2023-12-12 08:40:42|IX.D.SPTRD.IFE.IP|10060|2023-12-10 23:00:10|2023-12-10 23:59:30|4625.31|219.7|0.00848|2023-12-11|0.00866|19|0.038069|14|-0.065201|14|2023-12-11|0.01303|0.01303|0.01303|0.01304|0.01304|0.01304|0.01303|0.01304|0.01304|0.01303|0.01304|0.01305|0.01304|0.01304|0.01074|0.00868|0.00868|0.00868|0.00867|0.00866|0.00866|0.01313|0.03246|0.01298|30|24|20|18|21|17|20|30|62|54|75|85|102|178|1136|1098|888|472|467|463|816|383|0|33|0.00443|0.00435|0.00395|0.00371|0.00401|0.00342|0.00369|0.00473|0.00503|0.00454|0.00415|0.00414|0.00404|0.00505|0.00938|0.00793|0.00836|0.00562|0.00562|0.00487|0.00612|0.00432|0.00343|0.0036|-0.00445|-0.00437|-0.00402|-0.00318|-0.00284|-0.00346|-0.00311|-0.00414|-0.00503|-0.00432|-0.00462|-0.00381|-0.00409|-0.00513|-0.00935|-0.00899|-0.00875|-0.00578|-0.00529|-0.0052|-0.00591|-0.00499|-0.00314|-0.00351|227|244|142|107|84|143|152|236|293|268|262|254|242|306|339|352|352|320|296|291|320|130|45|140|||||||||||||||||||||||||
2023-12-12 08:40:43|IX.D.RUSSELL.IFM.IP|9500|2023-12-10 23:00:10|2023-12-10 23:59:40|1884.7|38.3|0.01442|2023-12-11|0.01591|19|0.266553|14|-0.339595|14|2023-12-11|0.01593|0.01594|0.01595|0.01595|0.01595|0.01595|0.01594|0.01595|0.01597|0.01596|0.01597|0.01598|0.01595|0.01596|0.01597|0.01599|0.01599|0.01596|0.01593|0.01591|0.01592|0.01603|0.04242|0.01591|1|1|2|3|2|1|2|2|3|6|6|6|10|31|190|208|123|95|70|74|130|42|0|3|0.00608|0.00625|0.00543|0.00546|0.00547|0.00544|0.00549|0.00676|0.00756|0.00801|0.00594|0.00612|0.00673|0.00747|0.02302|0.01658|0.01228|0.01007|0.00857|0.00833|0.00922|0.00612|0.00707|0.00544|-0.00636|-0.00659|-0.0062|-0.00532|-0.00532|-0.0056|-0.00583|-0.00703|-0.00733|-0.00712|-0.00723|-0.00834|-0.00769|-0.00776|-0.02524|-0.01523|-0.0137|-0.01035|-0.00782|-0.00868|-0.00924|-0.00682|-0.00795|-0.00636|276|267|206|138|118|173|212|262|323|295|271|295|284|335|355|359|359|358|352|354|360|235|28|165|||||||||||||||||||||||||
2023-12-12 08:40:45|IX.D.DOW.IFE.IP|10804|2023-12-10 23:00:10|2023-12-10 23:59:50|36264.7|11|0.01077|2023-12-11|0.0066|16|0.051035|14|-0.056409|16|2023-12-11|0.01323|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.00994|0.00994|0.00993|0.00994|0.00994|0.00993|0.00994|0.00828|0.00661|0.0066|0.00661|0.0066|0.0066|0.0066|0.01324|0.02692|0.01318|2|2|1|1|1|1|1|2|3|2|3|5|5|8|74|48|34|24|24|23|31|12|0|3|0.0024|0.0027|0.00208|0.0019|0.00172|0.00206|0.00201|0.00294|0.00386|0.00311|0.00284|0.00305|0.00296|0.00398|0.0079|0.00708|0.00679|0.00467|0.00417|0.0041|0.00467|0.00284|0.00343|0.00238|-0.00239|-0.00261|-0.00202|-0.00188|-0.00184|-0.00172|-0.00233|-0.00323|-0.00397|-0.00303|-0.00301|-0.00278|-0.00322|-0.0041|-0.00861|-0.00831|-0.00769|-0.00501|-0.00427|-0.00406|-0.00472|-0.00284|-0.00286|-0.00285|349|353|327|307|251|310|325|350|357|352|347|354|352|358|360|360|360|360|360|359|360|266|72|241|||||||||||||||||||||||||
2023-12-12 08:40:46|IX.D.FANG.IFM.IP|11321|2023-12-10 23:02:00|2023-12-10 23:59:50|8311.4|0|0.04623|2023-12-11|0.0216|19|0.130249|14|-0.133128|14|2023-12-11|0.06021|0.06029|0.06031|0.06034|0.06034|0.06034|0.06029|0.06032|0.06031|0.03625|0.0362|0.03622|0.03616|0.0362|0.02892|0.02171|0.02173|0.02166|0.02161|0.0216|0.02162|0.03604|0.03605|0.03606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00426|0.00337|0.00231|0.00186|0.00265|0.00317|0.00449|0.00557|0.00363|0.00329|0.00335|0.00363|0.0034|0.02391|0.01646|0.01284|0.00924|0.00818|0.00734|0.00821|0.00384|0.00251|0.00232|-0.00439|-0.00408|-0.00338|-0.00222|-0.00204|-0.00248|-0.00308|-0.00398|-0.0052|-0.00354|-0.00302|-0.00389|-0.00276|-0.00377|-0.02125|-0.01786|-0.0141|-0.00854|-0.00887|-0.00756|-0.00947|-0.0034|-0.00233|-0.00232|358|360|352|341|318|352|352|358|360|314|306|318|338|343|358|360|360|360|360|360|360|278|234|244|||||||||||||||||||||||||
2023-12-12 08:40:47|IX.D.NASDAQ.IFM.IP|11862|2023-12-10 23:00:10|2023-12-10 23:59:50|16089.5|48.4|0.0114|2023-12-11|0.00617|18|0.096795|14|-0.090457|16|2023-12-11|0.01244|0.01246|0.01246|0.01247|0.01247|0.01247|0.01246|0.01246|0.01246|0.01245|0.01245|0.01246|0.01245|0.01245|0.00932|0.00619|0.0062|0.00618|0.00617|0.00617|0.00617|0.01238|0.03081|0.01233|13|12|9|6|5|7|9|10|14|14|12|16|19|48|275|241|230|124|125|98|162|31|0|9|0.00383|0.00388|0.00319|0.00217|0.00176|0.00257|0.00301|0.00422|0.00555|0.00424|0.00409|0.00412|0.00422|0.00606|0.01554|0.01258|0.01163|0.00715|0.00682|0.0055|0.00666|0.00302|0.00146|0.00261|-0.0044|-0.00394|-0.00322|-0.00193|-0.00167|-0.00231|-0.00275|-0.00373|-0.00537|-0.00417|-0.00466|-0.00377|-0.00397|-0.00573|-0.01456|-0.01299|-0.01207|-0.00681|-0.00643|-0.00629|-0.00667|-0.00344|-0.00174|-0.00275|360|360|359|353|339|360|357|359|360|359|360|360|360|360|360|360|360|360|360|360|360|347|164|354|||||||||||||||||||||||||
2023-12-12 08:40:48|IX.D.ASX.IFD.IP|7360|2023-12-10 22:50:00|2023-12-10 23:59:50|7213.8|7.9|0.02179|2023-12-11|0.01385|0|0.041554|0|-0.034664|0|2023-12-11|0.01385|0.01387|0.01388|0.01389|0.01388|0.04311|0.04448|0.04166|0.04167|0.04165|0.04167|0.04171|0.04169|0.04169|0.0417|0.04167|0.04164|0.04163|0.04162|0.04161|0.04159|0.05544|0.04182|0.01387|19|15|20|19|22|25|4|2|3|2|2|3|1|2|4|5|4|5|3|2|3|0|4|9|0.00959|0.00863|0.00771|0.00845|0.00748|0.00521|0.00712|0.00799|0.00849|0.0074|0.00733|0.00773|0.00794|0.0077|0.00843|0.0081|0.00816|0.00694|0.00717|0.00694|0.00723|0.00211|0.00882|0.00867|-0.00965|-0.00949|-0.0085|-0.00735|-0.00787|-0.00532|-0.00707|-0.00749|-0.00828|-0.00773|-0.0081|-0.00817|-0.00785|-0.00745|-0.00924|-0.00814|-0.00829|-0.00723|-0.0084|-0.00767|-0.00744|-0.00238|-0.00777|-0.00797|178|206|105|81|82|143|122|144|235|196|141|166|130|172|234|201|176|79|84|86|84|134|63|214|||||||||||||||||||||||||
2023-12-12 08:40:49|TM.D.BOVESPA.IFM.IP|2843|2023-12-11 13:01:00|2023-12-11 20:54:50|126660|0|0.47345|2023-12-11|0.0869|18|0.075143|13|-0.074986|16|2023-12-11||||||||||||||0.08798|0.08722|0.08807|0.08754|0.36504|0.0869|0.64479|2.55329|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01259|0.01316|0.00974|0.008|0.00904|0.01016|0.00774|0.00745|||||||||||||||||-0.01322|-0.01358|-0.01127|-0.00947|-0.00899|-0.00973|-0.00796|-0.0068||||354|359|360|360|359|359|358|324|||||||||||||||||||||||||
2023-12-12 08:40:50|IX.D.CAC.IFM.IP|6275|2023-12-10 23:02:00|2023-12-10 23:58:50|7546.5|20.7|0.02315|2023-12-11|0.01324|13|0.043824|8|-0.055753|8|2023-12-11|0.04662|0.03978|0.0398|0.03981|0.0398|0.0398|0.0398|0.02655|0.01327|0.01325|0.01327|0.01327|0.01325|0.01324|0.01326|0.01324|0.0196|0.02647|0.02646|0.02646|0.02646|0.05294|0.05294|0.05294|0|0|0|0|0|0|0|7|43|19|30|35|11|13|40|14|41|3|3|2|3|143|0|0|0.00622|0.01326|0.0123|0.01095|0.00133|0.00318|0.01769|0.00618|0.01024|0.00712|0.00593|0.0056|0.00518|0.00507|0.00684|0.00564|0.00613|0.00435|0.00421|0.00476|0.00404|0.0042|0.00397|0.00356|-0.00764|-0.00968|-0.01459|-0.00514|-0.01105|-0.02123|-0.01375|-0.00695|-0.0095|-0.00632|-0.00495|-0.00568|-0.00439|-0.00524|-0.00585|-0.00593|-0.00525|-0.00383|-0.00446|-0.00437|-0.00395|-0.00499|-0.00371|-0.00331|131|106|64|44|19|25|51|304|357|349|318|312|285|310|344|342|327|234|241|175|220|134|39|140|||||||||||||||||||||||||
2023-12-12 08:40:51|IX.D.XINHUA.IFM.IP|9153|2023-12-10 23:02:00|2023-12-10 23:58:50|11295.8|58.2|4.9346|2023-12-11|0.08774|20|0.214533|1|-0.227992|1|2023-12-11|0.21251|0.08935|0.08974|0.08956|0.08939|0.0892|0.08819|0.08815|4.93262|35.44873|27.92901|42.67977|33.12378|23.02709|23.86717|13.18091|17.22396|15.1512|9.87051|37.74105|0.08774|0.20029|0.21066|0.21067|0|357|120|57|21|93|250|42|39|10|11|10|7|8|12|15|13|11|13|4|14|1|0|0|0.0026|0.03207|0.01822|0.01587|0.01008|0.01778|0.02593|0.01126|0.00613|0.00991|0.00965|0.0088|0.0088|0.0088|0.01108|0.01017|0.00919|0.00878|0.01097|0.00731|0.00627|0.00225|0.0019|0.00216|-0.00278|-0.03468|-0.01589|-0.01587|-0.01117|-0.01765|-0.01982|-0.01118|-0.00591|-0.01006|-0.00995|-0.00938|-0.00916|-0.00915|-0.01161|-0.00962|-0.00971|-0.00878|-0.00877|-0.00833|-0.00439|-0.0023|-0.00219|-0.0021|240|355|359|285|193|350|359|299|272|195|140|122|121|183|269|252|175|73|92|69|51|83|43|143|||||||||||||||||||||||||
2023-12-12 08:40:52|IX.D.HSCHIN.IFU.IP|8446|2023-12-10 23:02:00|2023-12-10 23:58:50|5558.2|28.2|0.14505|2023-12-11|0.10765|17|0.367613|1|-0.784743|1|2023-12-11|0.32384|0.141|0.10952|0.11003|0.3302|0.10963|0.10862|0.10881|0.21012|0.20258|0.10855|0.10857|0.10854|0.10841|0.10832|0.10796|0.10766|0.10765|0.11026|0.32333|0.32321|0.3232|0.3232|0.32322|0|91|49|42|0|44|71|50|30|7|9|7|6|5|13|11|13|11|13|0|0|0|0|0|0.00288|0.04683|0.02792|0.02464|0.00212|0.02416|0.03244|0.02202|0.01146|0.00737|0.0181|0.01059|0.01014|0.01157|0.01842|0.0154|0.0144|0.01794|0.02332|0.00235|0.00701|0.00272|0.00323|0.00222|-0.00301|-0.05614|-0.02559|-0.02135|-0.00214|-0.02341|-0.02934|-0.02331|-0.01225|-0.01298|-0.0208|-0.01131|-0.01017|-0.01141|-0.01852|-0.01638|-0.01227|-0.02051|-0.04698|-0.00235|-0.00564|-0.00266|-0.00251|-0.00227|239|315|329|287|84|320|348|317|292|160|112|135|121|192|275|308|240|104|80|197|238|130|30|143|||||||||||||||||||||||||
2023-12-12 08:40:53|IX.D.DEN25.IFM.IP|825|2023-12-11 08:39:00|2023-12-11 15:54:50|1727.9|1|0.0571|2023-12-11|0.05765|9|0.057887|14|-0.086821|11|2023-12-11|||||||||0.05775|0.05765|0.0578|0.05788|0.05783|0.05794|0.05789|0.05789|||||||||||||||||1|0|1|0|0|0|0|2|||||||||||||||||0.00577|0.0083|0.00682|0.01158|0.01653|0.01738|0.01832|0.00955|||||||||||||||||-0.01219|-0.02017|-0.02305|-0.02482|-0.00868|-0.00745|-0.00947|-0.02387|||||||||47|71|141|149|56|71|60|149|||||||||||||||||||||||||
2023-12-12 08:40:54|IX.D.EMGMKT.IFE.IP|6268|2023-12-10 23:05:00|2023-12-10 23:59:50|974.1|74.1|0.09437|2023-12-11|0.05111|19|0.093206|1|-0.205888|1|2023-12-11|0.20553|0.20643|0.20703|0.20725|0.20707|0.20684|0.20586|0.20605|0.20607|0.20596|0.20592|0.20593|0.20594|0.20593|0.10113|0.05125|0.0512|0.0512|0.05114|0.05111|0.05111|0.20468|0.20488|0.20451|4|12|3|5|6|2|8|17|20|24|15|56|83|58|199|305|100|211|84|115|171|44|1|0|0.01027|0.02105|0.01266|0.01296|0.01035|0.01264|0.01475|0.01133|0.01189|0.0109|0.01236|0.01226|0.01116|0.01087|0.01559|0.01214|0.01181|0.01097|0.01338|0.01022|0.01022|0.01151||0.01023|-0.01369|-0.03613|-0.0194|-0.01166|-0.01553|-0.01241|-0.01564|-0.01339|-0.01319|-0.01087|-0.0109|-0.0131|-0.0103|-0.01094|-0.01503|-0.01238|-0.01331|-0.01024|-0.01535|-0.01533|-0.01306|-0.01535||-0.01022|32|231|105|78|40|98|141|128|158|131|111|102|117|164|239|238|177|84|104|76|108|57|1|66|||||||||||||||||||||||||
2023-12-12 08:40:54|IX.D.STXE.IFM.IP|6825|2023-12-10 23:02:00|2023-12-10 23:58:50|4531.1|315.3|0.01473|2023-12-11|0.03299|20|0.022133|7|-0.044227|8|2023-12-11|0.0579|0.04419|0.0442|0.04421|0.0442|0.0442|0.04419|0.03318|0.03317|0.03313|0.03314|0.03315|0.03308|0.03307|0.0331|0.03305|0.03303|0.03302|0.033|0.033|0.03299|0.06605|0.06605|0.06606|12|21|12|22|18|63|36|90|804|1297|952|1086|615|484|827|794|1439|448|160|68|129|1|0|0|0.00603|0.01335|0.01289|0.01474||0.01105|0.01658|0.01917|0.02049|0.01842|0.01973|0.01916|0.02206|0.02204|0.02063|0.01959|0.02203|0.01651|0.0176|0.0176|0.02043|0.00416|0.00514|0.0035|-0.00883|-0.01588|-0.01579|-0.01658|-0.01657||-0.01657|-0.015|-0.0217|-0.01627|-0.01472|-0.01934|-0.01837|-0.01904|-0.02076|-0.0202|-0.01872|-0.01981|-0.011|-0.022|-0.0165|-0.00477|-0.0055|-0.00351|109|85|45|25|14|11|42|94|169|96|54|81|38|70|96|80|52|49|39|32|37|131|34|140|||||||||||||||||||||||||
2023-12-12 08:40:55|IX.D.FTSE.CFD.IP|8014|2023-12-10 23:02:00|2023-12-10 23:59:40|7567.7|29.1|0.02605|2023-12-11|0.01325|15|0.042402|8|-0.04371|8|2023-12-11|0.05286|0.0397|0.03972|0.03973|0.03972|0.03972|0.03969|0.02649|0.01328|0.01328|0.01329|0.01333|0.01331|0.01331|0.01328|0.01325|0.01946|0.02649|0.02648|0.02649|0.02663|0.05299|0.05299|0.05299|0|3|1|1|8|1|2|9|79|113|32|41|21|27|64|65|116|18|6|4|7|0|0|0|0.0033|0.00587|0.00425|0.00405|0.00377|0.00333|0.00432|0.00513|0.01005|0.00738|0.00676|0.00715|0.00622|0.0063|0.00964|0.00734|0.00628|0.00431|0.00466|0.00464|0.00435|0.00254|0.00227|0.00229|-0.00321|-0.00624|-0.00458|-0.00469|-0.00453|-0.00429|-0.00475|-0.00619|-0.0098|-0.00692|-0.00622|-0.00685|-0.00523|-0.00655|-0.00783|-0.00673|-0.00594|-0.00408|-0.00403|-0.00377|-0.00376|-0.0028|-0.00284|-0.00223|231|229|179|156|102|127|206|305|359|339|339|327|315|348|350|348|326|202|194|171|179|136|50|141|||||||||||||||||||||||||
2023-12-12 08:40:56|KB.D.MID250.CASH.IP|3062|2023-12-11 08:15:00|2023-12-11 16:29:50|18736.95|0|0|2023-12-11|0|8|0.033336|14|-0.021505|14|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00263|0.00196|0.00157|0.00164|0.00153|0.00149|0.00226|0.00189|0.0028||||||||||||||||-0.00312|-0.0022|-0.00198|-0.00149|-0.00128|-0.00134|-0.00171|-0.0016|-0.00176||||||||266|352|353|345|344|353|356|360|180|||||||||||||||||||||||||
2023-12-12 08:40:57|IX.D.DAX.IFMM.IP|8550|2023-12-10 23:02:00|2023-12-10 23:58:50|16808.7|9.7|0.01918|2023-12-11|0.00834|15|0.038776|8|-0.041761|8|2023-12-11|0.03341|0.0298|0.0298|0.0298|0.02979|0.0298|0.0298|0.0167|0.00836|0.00835|0.00836|0.00836|0.00835|0.00835|0.00835|0.00834|0.0123|0.01666|0.01665|0.01665|0.01665|0.04163|0.04163|0.04163|1|1|1|1|1|1|2|8|29|25|8|14|21|12|20|24|27|5|5|3|5|0|0|0|0.00483|0.00533|0.00392|0.00341|0.00382|0.00359|0.00433|0.00537|0.00801|0.00585|0.00482|0.00539|0.00467|0.00458|0.00626|0.00498|0.00525|0.00364|0.00399|0.00353|0.00405|0.00421|0.00337|0.0036|-0.00604|-0.0053|-0.0043|-0.00367|-0.00404|-0.00381|-0.00491|-0.00519|-0.00819|-0.00589|-0.00442|-0.00472|-0.0045|-0.00477|-0.00549|-0.0055|-0.00512|-0.00368|-0.00425|-0.00336|-0.00396|-0.00481|-0.00297|-0.00328|225|283|246|238|107|145|280|331|358|345|335|319|283|318|335|339|330|254|231|210|239|141|52|150|||||||||||||||||||||||||
2023-12-12 08:40:58|TM.D.MDAX.IFM.IP|648|2023-12-11 07:10:00|2023-12-11 20:59:50|25106|4.8|43.85773|2023-12-11|0.37501|7|0.200439|15|-0.166151|15|2023-12-11||||||||0.37501|56.41604|70.41493|68.93203|75.15022|70.5149|72.39543|75.93305|83.41676|57.73388||||100|||||||||||0|0|2|3|28|0|0|2|3|0||||0||||||||||||0.02287|0.01539|0.0155|0.01871|0.02799|0.01772|0.01493|0.03833|0.01211||||||||||||||||-0.02265|-0.01132|-0.0623|-0.09449|-0.08126|-0.01133|-0.02101|-0.06412|-0.02885||||||||1|57|37|32|40|37|36|62|24|61|1|||||||||||||||||||||||||
2023-12-12 08:40:58|TM.D.TECDAX.IFM.IP|928|2023-12-11 07:00:00|2023-12-11 20:06:50|3271|0.5|29.3252|2023-12-11|5.93517|7|0.557967|11|-1.199078|16|2023-12-11||||||||5.93517|39.47887|37.79931|61.15992|40.74562|43.02461|87.51733|53.42576|70.59058|42.10852|100|51.55521|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.08741|0.0154|0.05141|0.12393|0.13408|0.01541|0.06622|0.10437|0.10778||||||||||||||||-0.06382|-0.01539|-0.01541|-0.01542|-0.16969|-0.01541|-0.04466|-0.05539|-0.12973||||||||5|117|61|36|32|21|8|60|78|67|2|2|||||||||||||||||||||||||
2023-12-12 08:40:59|TM.D.ATHENS.IFM.IP|494|2023-12-11 08:15:30|2023-12-11 15:19:10||1.7|38.14057|2023-12-11|57.98238|10|0.153204|8|-0.113662|13|2023-12-11|||||||||66.84029|60.54978|57.98238|65.7815|70.1296|79.39977|88.28725|100|||||||||||||||||1|1|0|1|3|3|1|0|||||||||||||||||0.1532|0.02689|0.02345|0.06033|0.0594|0.01627|0.00651||||||||||||||||||-0.03257|-0.03275|-0.0293|-0.03186|-0.04663|-0.06009|-0.03739||||||||||12|58|45|64|30|29|34|3|||||||||||||||||||||||||
2023-12-12 08:41:00|IX.D.HANGSENG.IFU.IP|9906|2023-12-10 23:02:00|2023-12-10 23:58:50|16269.3|20.9|0.07104|2023-12-11|0.0309|6|0.334773|1|-0.584468|1|2023-12-11|0.18434|0.05738|0.03114|0.03125|0.1875|0.03116|0.0309|0.03094|0.09963|0.0804|0.04942|0.04942|0.04942|0.04936|0.04932|0.04917|0.04907|0.04907|0.04945|0.1841|0.18411|0.18423|0.18424|0.18426|0|89|46|27|0|39|70|32|18|2|1|3|1|4|7|7|5|2|2|0|0|0|0|0|0.00293|0.03821|0.01928|0.01321|0.0054|0.01742|0.02398|0.01353|0.00932|0.00648|0.00473|0.00541|0.00457|0.00735|0.01219|0.01166|0.00861|0.00595|0.00623|0.0022|0.00428|0.0021|0.00174|0.00236|-0.00306|-0.04088|-0.01947|-0.01166|-0.00219|-0.01592|-0.02188|-0.01427|-0.00952|-0.00673|-0.00531|-0.00573|-0.00519|-0.00728|-0.01196|-0.01113|-0.00801|-0.00631|-0.0075|-0.00183|-0.00393|-0.00231|-0.0014|-0.00224|243|326|360|360|107|360|360|360|324|312|293|296|284|319|346|358|345|322|312|288|324|139|50|152|||||||||||||||||||||||||
2023-12-12 08:41:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:41:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:41:02|IX.D.MIB.IFM.IP|5624|2023-12-10 23:02:00|2023-12-10 23:58:50|30443|7.6|1.86695|2023-12-11|0.04924|20|0.049349|8|-0.05755|8|2023-12-11|0.13139|0.13154|0.1316|0.13162|0.13159|0.13159|0.13157|0.04982|0.04943|0.04941|0.0494|0.04943|0.04935|0.04932|0.04934|0.04928|5.99365|70.51228|64.30996|23.84842|0.04924|0.13145|0.13146|0.13146|0|0|0|0|0|0|0|2|14|11|16|13|8|4|21|14|16|7|1|1|1|0|0|0|0.00568|0.0068|0.00694|0.00557|0.00033|0.00312|0.00736|0.01024|0.01545|0.01027|0.01023|0.0095|0.00947|0.00879|0.0102|0.00972|0.00998|0.01644|0.01642|0.01035|0.00856|0.00389|0.00467|0.00345|-0.00565|-0.00699|-0.00755|-0.00921|-0.00958|-0.00224|-0.01337|-0.0098|-0.01297|-0.01036|-0.00926|-0.01071|-0.00822|-0.00916|-0.0098|-0.00977|-0.01154|-0.01643|-0.01642|-0.0129|-0.00947|-0.00505|-0.00427|-0.0036|180|199|93|77|54|80|110|176|316|245|214|211|141|191|249|222|185|61|42|84|103|131|35|140|||||||||||||||||||||||||
2023-12-12 08:41:03|IX.D.NIKKEI.IFD.IP|8162|2023-12-10 23:00:10|2023-12-10 23:59:50|32708|12.3|0.02043|2023-12-11|0.02114|20|0.502811|7|-0.083757|1|2023-12-11|0.0213|0.02132|0.02132|0.02137|0.02135|0.02136|0.02133|0.0213|0.02127|0.02127|0.02127|0.02127|0.02126|0.02125|0.02126|0.0212|0.02118|0.02119|0.02116|0.02115|0.02114|0.02322|0.09063|0.03044|29|16|10|10|9|15|19|16|6|3|1|2|3|2|5|6|5|3|4|3|4|6|0|92|0.01782|0.01432|0.01099|0.01166|0.01084|0.01088|0.01219|0.02115|0.01171|0.00986|0.00884|0.00833|0.00857|0.00905|0.01081|0.00974|0.00993|0.00894|0.00899|0.00878|0.00798|0.00956|0.00207|0.01055|-0.01484|-0.01434|-0.01006|-0.01082|-0.01005|-0.01131|-0.01222|-0.01653|-0.01124|-0.00952|-0.00858|-0.00909|-0.00858|-0.00877|-0.01166|-0.01063|-0.0098|-0.00985|-0.00879|-0.00853|-0.00871|-0.01006|-0.00151|-0.01215|353|342|274|228|270|269|151|250|331|287|209|205|203|211|253|263|236|156|172|128|142|45|66|178|||||||||||||||||||||||||
2023-12-12 08:41:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:41:06|IX.D.AEX.IFM.IP|4123|2023-12-10 23:02:00|2023-12-10 23:58:50|782.6|3.9|0.02284|2023-12-11|0.01272|15|0.038383|9|-0.038353|8|2023-12-11|0.06387|0.06395|0.06397|0.06398|0.06397|0.06397|0.06396|0.03858|0.0128|0.01278|0.01279|0.0128|0.01277|0.01276|0.01275|0.01272|0.02352|0.03814|0.03814|0.03815|0.03845|0.06367|0.06367|0.06367|0|0|0|0|0|0|0|2|5|4|2|3|3|2|6|4|14|1|2|1|1|0|0|0|0.01437|0.01492|0.01396|0.0192|||0.02559|0.01535|0.01371|0.01372|0.01279|0.0128|0.01277|0.01276|0.01361|0.01328|0.01327|0.01272|0.01271|0.01272|0.01272|0.01274|0.01273|0.01273|-0.0151|-0.0162|-0.01645|-0.01279|-0.02558||-0.02132|-0.01396|-0.01428|-0.01309|-0.01279|-0.01371|-0.01277|-0.01276|-0.01362|-0.01365|-0.01272|-0.01271|-0.01271|-0.01272|-0.01399|-0.01273|-0.01273|-0.01273|71|83|45|24|14|10|40|129|270|227|176|166|136|178|252|245|186|77|87|73|89|56|5|45|||||||||||||||||||||||||
2023-12-12 08:41:07|IX.D.OBX.IFM.IP|556|2023-12-11 09:02:50|2023-12-11 15:19:50|1189.26|1.8|27.54742|2023-12-11|29.37453|14|0.021122|9|-0.042075|14|2023-12-11||||||||||78.60008|76.11167|62.10599|60.03156|39.33679|29.37453|33.39094||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02111|0.02106|0.02105||0.02103|0.02104|0.02102|||||||||||||||||||-0.02104|-0.02103||-0.02104|-0.02366|-0.02101|||||||||28|46|29|10|56|58|27|||||||||||||||||||||||||
2023-12-12 08:41:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:41:08|IX.D.SINGAPORE.IFM.IP|5485|2023-12-10 23:02:00|2023-12-10 23:56:00|274.98|6.3|15.23371|2023-12-11|0.22064|22|0.055447|14|-0.110771|14|2023-12-11|10.40346|10.969|10.89475|22.59319|28.30046|29.62005|14.13444|29.54983|22.36745|14.01071|54.44025|70.23161|60.02544|34.52001|23.65037|34.97082|56.66369|64.20133|57.92019|75.62498|64.83761|54.2379|0.22064|0.22065|13|13|13|12|13|9|9|11|11|13|2|1|4|8|7|4|2|1|2|1|1|1|0|0|0.03095|0.02206|0.01935|0.01839|0.0184|0.0194|0.01837|0.01841|0.02046|0.03074|0.01845|0.01845|0.01845|0.01847|0.02306|0.01906|0.01839|0.01838|0.02143|0.01836|0.01837|0.03678|0.03678||-0.02548|-0.02464|-0.02067|-0.02298|-0.01839|-0.01979|-0.01972|-0.0184|-0.01841|-0.02906|-0.01844|-0.01845|-0.01846|-0.01847|-0.02672|-0.01839|-0.01839|-0.01838|-0.01836|-0.01836|-0.01837|-0.01837||-0.03677|97|284|166|102|46|142|142|122|112|115|68|47|45|58|161|146|113|67|57|41|54|24|7|9|||||||||||||||||||||||||
2023-12-12 08:41:09|IX.D.SAF.IFMMX.IP|8135|2023-12-10 23:02:00|2023-12-10 23:58:50|67696|2.5|3.72289|2023-12-11|0.14737|18|0.097598|6|-0.111372|8|2023-12-11|0.14772|0.148|0.1484|0.14864|0.14862|0.14854|7.89434|7.9046|7.33828|11.15335|12.19864|16.5649|9.92397|5.11824|3.21698|5.30777|0.14756|0.14751|0.14737|0.1474|0.14741|0.14743|0.14744|0.14744|0|0|0|0|0|0|3|7|8|4|4|3|3|5|12|3|0|0|0|0|0|0|0|0|0.00354|0.00444|0.00415|0.00587|0.00149|0.0052|0.01198|0.01491|0.01335|0.01019|0.0118|0.01014|0.0088|0.00991|0.01261|0.00582|0.00368|0.00348|0.00395|0.00295|0.0032|0.00248|0.00253|0.00239|-0.00329|-0.00481|-0.01077|-0.00469|-0.00433|-0.00379|-0.0129|-0.02221|-0.0189|-0.01588|-0.01607|-0.01727|-0.00913|-0.01038|-0.01158|-0.00666|-0.00369|-0.00343|-0.00324|-0.0033|-0.00351|-0.00279|-0.00295|-0.00223|233|254|201|161|86|157|231|318|329|279|296|242|283|334|345|288|348|307|292|263|304|131|31|140|||||||||||||||||||||||||
2023-12-12 08:41:10|IX.D.IBEX.IFM.IP|5197|2023-12-10 23:02:00|2023-12-10 23:58:50|10237.7|3.2|2.20357|2023-12-11|0.04898|8|0.044136|8|-0.04892|8|2023-12-11|0.11721|0.11734|0.11738|0.11744|0.11743|0.11744|0.11741|0.05042|0.04898|0.04898|0.04903|0.04907|0.04902|0.04904|0.04908|0.04907|14.38621|44.37493|41.31053|0.11789|0.11787|0.11794|0.11797|0.11798|0|0|0|0|0|0|0|2|7|5|3|2|3|3|3|4|9|2|1|0|0|0|0|0|0.00456|0.01114|0.01236|0.01223||0.00245|0.00489|0.00883|0.01122|0.00797|0.00768|0.00757|0.00669|0.00618|0.00852|0.00696|0.00788|0.00983|0.01122|0.00735|0.0065|0.00371|0.00459|0.00317|-0.00635|-0.00996|-0.01304|-0.01155|-0.01223|-0.00538|-0.01111|-0.00949|-0.01144|-0.00737|-0.00705|-0.00661|-0.0063|-0.00723|-0.00869|-0.00786|-0.01135|-0.01058|-0.01227|-0.00471|-0.00649|-0.00426|-0.00491|-0.00278|128|118|52|42|25|24|66|137|345|321|291|292|275|296|321|313|265|106|63|119|118|131|36|140|||||||||||||||||||||||||
2023-12-12 08:41:10|IX.D.OMX.IFM.IP|5974|2023-12-10 23:02:00|2023-12-10 23:58:50|2317.58|38.1|0.03823|2023-12-11|0.02138|15|0.059651|8|-0.059584|8|2023-12-11|0.06472|0.06479|0.06481|0.06482|0.0648|0.06481|0.06479|0.06399|0.02156|0.02152|0.02151|0.02152|0.02148|0.02144|0.02143|0.02138|0.04292|0.06413|0.06408|0.06407|0.06406|0.0641|0.0641|0.06411|0|0|0|0|0|0|0|1|72|58|76|39|80|50|89|65|75|12|0|0|0|0|0|0|0.00553|0.00652|0.01034|0.0098|0.00043|0.00506|0.00518|0.01327|0.01443|0.01144|0.00846|0.00859|0.00935|0.00781|0.00985|0.00878|0.00872|0.00435|0.008|0.00618|0.0042|0.00408|0.00321|0.0035|-0.00652|-0.00828|-0.00978|-0.01282|-0.00985|-0.00043|-0.0145|-0.00785|-0.0135|-0.0097|-0.00752|-0.00711|-0.00647|-0.0084|-0.01049|-0.00767|-0.00758|-0.00486|-0.00318|-0.00361|-0.0055|-0.00384|-0.00399|-0.00321|162|165|84|53|39|69|75|128|328|273|210|189|199|274|274|224|215|205|144|164|175|132|36|140|||||||||||||||||||||||||
2023-12-12 08:41:11|IX.D.SMI.IFM.IP|5199|2023-12-10 23:02:00|2023-12-10 23:58:50|11088.2|19.7|0.02519|2023-12-11|0.01798|15|0.049688|8|-0.067741|8|2023-12-11|0.0541|0.05414|0.05415|0.05416|0.05415|0.05416|0.05415|0.01804|0.01808|0.01806|0.01808|0.01809|0.01807|0.01804|0.01802|0.01798|0.01798|0.01799|0.01798|0.01799|0.01838|0.05397|0.05398|0.05398|0|0|0|0|0|0|0|3|53|31|23|29|22|31|33|22|31|3|1|3|1|0|0|0|0.00379|0.00662|0.0053|0.00384|0.0009|0.00433|0.00376|0.00775|0.00936|0.00709|0.00675|0.00636|0.00586|0.00654|0.00735|0.00705|0.00724|0.00552|0.00553|0.00514|0.00594|0.0025|0.0033|0.00215|-0.00433|-0.00538|-0.00722|-0.00662|-0.00692|-0.0009|-0.00922|-0.00896|-0.0114|-0.007|-0.00638|-0.00642|-0.00651|-0.00686|-0.00698|-0.00657|-0.00713|-0.00664|-0.00553|-0.00555|-0.00578|-0.00278|-0.00315|-0.0019|123|112|53|45|24|19|58|210|327|292|282|259|246|258|289|295|281|116|51|57|91|132|35|140|||||||||||||||||||||||||
2023-12-12 08:41:12|IX.D.TAIEX.IFU.IP|8673|2023-12-10 23:02:00|2023-12-10 23:58:50|17437.7|19.6|0.03215|2023-12-11|0.02296|4|0.057306|0|-0.054474|6|2023-12-11|0.06178|0.02299|0.023|0.02298|0.02296|0.03023|0.08027|0.03442|0.03442|0.03442|0.03443|0.03444|0.03442|0.03442|0.0344|0.03434|0.03433|0.03431|0.03425|0.03424|0.03424|0.07992|0.07993|0.07993|27|72|30|27|14|29|0|12|9|7|8|6|5|8|28|19|12|11|14|7|11|0|0|0|0.00674|0.01322|0.00992|0.00782|0.00706|0.00769|0.00551|0.00723|0.00704|0.00608|0.00656|0.00608|0.00622|0.00607|0.00836|0.00742|0.0077|0.00648|0.00653|0.00652|0.00615|0.00223|0.00145|0.00199|-0.00581|-0.01492|-0.00933|-0.00723|-0.00716|-0.0066|-0.00665|-0.00704|-0.00704|-0.00709|-0.00618|-0.00626|-0.00645|-0.00652|-0.00902|-0.00709|-0.00737|-0.00643|-0.00685|-0.00785|-0.00773|-0.00281|-0.00128|-0.00204|279|357|335|312|301|292|202|212|157|125|94|110|106|115|247|321|228|162|212|139|167|131|42|141|||||||||||||||||||||||||
2023-12-12 08:41:13|KB.D.TK.CASH.IP|492|2023-12-11 08:15:00|2023-12-11 16:29:00|6276.79|0|0|2023-12-11|0|8|0||0||2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|57|52|52|55|59|59|30|||||||||||||||||||||||||
2023-12-12 08:41:13|CC.D.VSTOXX.UNC.IP|1785|2023-12-11 00:15:00|2023-12-11 21:00:00|15.16|13.3|0.24169|2023-12-11|0.52134|14|0.725115|0|-0.654879|1|2023-12-11|0.96097|0.63035|0.52356|0.52388|0.5238|0.52379|0.52374|0.52385|0.52335|0.52317|0.52293|0.52193|0.52228|0.52271|0.52134|0.52276|0.52614||0.52606|0.52684|0.52753|0.5277|||0|0|0|0|0|0|0|0|71|99|220|26|53|97|66|159|156||18|15|71|0|||0.33563|0.16646|0.06549|0.13106|0.13106|0.07586|0.08335|0.13106|0.17489|0.06562|0.09806||0.0653|0.06549||0.32701|0.26333||0.19741||||||-0.34068|-0.19948|-0.06545|-0.13089|-0.06545|-0.10903|-0.07508|-0.13089|-0.06536|-0.098|-0.13063|-0.06523|-0.06523|-0.06523|||-0.18059||-0.26281||||||36|95|33|36|23|53|94|7|13|7|12|14|12|8|6|3|8|4|2|4|1|||||||||||||||||||||||||
2023-12-12 08:41:14|CC.D.VIX.UME.IP|2570|2023-12-10 23:01:00|2023-12-10 23:51:00||12.3|0.07261|2023-12-11|1.09825|8|0.280112|20|-0.278358|20|2023-12-11|1.10067||||1.09928|1.0989||1.09857|1.09825|1.09928|1.09971|1.09943||1.09931|1.09871|1.10118|1.11011|1.11343|1.11127|1.11291|1.11584|1.11689||1.1181|0||||0|2||26|28|10|7|15||15|50|106|105|14|297|100|45|82||0|0.13765||||0.20661|0.13755||0.1376|0.10312|0.20647|0.13749|0.13736||0.13749|0.27491|0.2751|0.17352||0.06948||0.27962|0.06983|||-0.27491|||||||-0.06863||-0.20597|-0.17161|-0.13736||-0.27454|-0.11428|-0.20642|||||-0.27836|-0.06978|||6|2|1|9|7|8|15|13|13|12|6|29|1|5|3|10|9|3||||||0|||||||||||||||||||
2023-12-12 08:41:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:41:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:41:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:41:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:41:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:41:18|IR.D.JGB.FWM2.IP|1388|2023-12-10 23:45:00|2023-12-10 23:58:10|14544|1.4|1.90607|2023-12-11|0.02745|5|0.164609|7|-0.293656|9|2023-12-11|4.57248|18.2043||3.47527|0.02747|0.02745|11.78973|0.03741|5.03871|0.04111|0.0407|3.74127|6.09674|0.03656|0.04067|0.04036|0.04081|0.04114|0.04113|0.04111|0.0396|||0.04115|1|1||0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00779|0.00962||0.00915|0.00687|0.00686|0.00915|0.02024|0.00822|0.01371|0.00856|0.00685|0.00857|0.00685|0.00742|0.00914|0.00686||0.00685|0.00685||||0.00762|-0.00687|-0.00687||-0.00686||-0.00686||-0.0137|-0.01028|-0.10245|-0.00685|-0.00856|-0.01233|-0.00685|-0.00685|-0.00685|-0.00783|-0.00686|-0.00711|-0.00685|-0.02056|||-0.00686|88|44|29|22|25|17|63|40|24|33|27|33|36|61|36|43|17|89|29|18|40|||||||||||||||||||||||||
2023-12-12 08:41:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:41:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:41:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:41:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:41:21|CC.D.DX.UME.IP|8062|2023-12-10 23:00:00|2023-12-10 23:59:40|10358.7|1.4|0.04638|2023-12-11|0.04815|16|0.038526|16|-0.028884|18|2023-12-11|0.04827|0.04826|0.04824|0.04824|0.04821|0.04823|0.04824|0.04822|0.0482|0.0482|0.04824|0.04823|0.04821|0.0482|0.04819|0.04817|0.04815|0.04816|0.04818|0.04823|0.04822|0.04822|0.04822||1|1|0|0|0|0|1|1|1|1|1|6|1|2|2|2|2|1|2|3|3|1|0||0.00368|0.00356|0.00245|0.00221|0.00304|0.00224|0.00266|0.00428|0.00398|0.00363|0.00309|0.00348|0.00389|0.00385|0.0043|0.004|0.00366|0.00344|0.00292|0.00264|0.00249|0.00259|||-0.00408|-0.00303|-0.00257|-0.00239|-0.00284|-0.00205|-0.00227|-0.00365|-0.00398|-0.0036|-0.00348|-0.00351|-0.00349|-0.00415|-0.00477|-0.00449|-0.00409|-0.00299|-0.00402|-0.0027|-0.00282|-0.00231|||248|320|269|181|174|199|180|308|341|303|292|276|254|323|326|339|318|272|289|248|208|101|1|||||||||||||||||||||||||
2023-12-12 08:41:23|CS.D.BITCOIN.CFE.IP|18473|2023-12-10 00:00:00|2023-12-10 23:59:50|43743.8|11.2|0.21315|2023-12-11|0.206|0|0.986122|2|-1.260663|2|2023-12-11|0.206|0.20778|0.21377|0.21326|0.21369|0.21434|0.21484|0.21356|0.21386|0.21291|0.21251|0.2127|0.21306|0.21384|0.21485|0.21511|0.2162|0.2167|0.21997|0.2215|0.22151|0.21927|0.21842|0.21861|8|13|26|17|13|15|19|17|16|12|11|10|13|13|15|14|15|15|22|15|12|12|13|12|0.00725|0.0173|0.06775|0.02739|0.02279|0.02398|0.02446|0.01685|0.01744|0.01465|0.01311|0.01313|0.00969|0.01789|0.02376|0.02293|0.03709|0.02433|0.0484|0.04698|0.03883|0.0303|0.01287|0.01374|-0.00829|-0.02029|-0.08369|-0.02485|-0.02197|-0.02327|-0.02533|-0.0172|-0.01438|-0.01385|-0.01198|-0.0132|-0.01159|-0.01421|-0.02828|-0.02084|-0.038|-0.02561|-0.05562|-0.04995|-0.03317|-0.02314|-0.01047|-0.014|309|342|360|360|356|355|359|356|354|329|321|330|343|330|359|355|358|355|359|356|356|349|349|314|||||||||||||||||||||||||
2023-12-12 08:41:24|CS.D.ETHUSD.CFE.IP|20348|2023-12-10 00:00:00|2023-12-10 23:59:50|2349.5|17.2|0.24791|2023-12-11|0.23854|0|2.168958|2|-2.344044|2|2023-12-11|0.23854|0.24039|0.28372|0.24992|0.25007|0.25011|0.25021|0.25023|0.25058|0.24969|0.24951|0.24959|0.24955|0.25031|0.25191|0.25253|0.25394|0.254|0.2567|0.25729|0.25647|0.25381|0.25272|0.25253|20|24|32|27|25|24|26|23|22|20|18|19|20|20|27|24|27|24|31|28|23|23|18|19|0.01459|0.02253|0.08057|0.03148|0.02578|0.0277|0.02763|0.02303|0.02103|0.01762|0.01556|0.01707|0.015|0.01592|0.03712|0.02901|0.04607|0.02528|0.04879|0.03654|0.03194|0.02627|0.01406|0.0146|-0.01798|-0.02359|-0.09707|-0.03281|-0.02592|-0.02521|-0.02849|-0.02692|-0.02023|-0.01829|-0.01828|-0.01925|-0.01528|-0.0176|-0.0396|-0.02948|-0.04631|-0.02688|-0.05706|-0.04215|-0.02845|-0.02259|-0.01419|-0.01563|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||0||||||||
2023-12-12 08:41:26|CS.D.CRYPTOB10.CFD.IP|20406|2023-12-10 00:00:00|2023-12-10 23:59:50|11635.8|9.7|0.70941|2023-12-11|0.6886|0|0.256025|2|-0.574334|2|2023-12-11|0.6886|0.69429|0.71939|0.71814|0.71863|0.72072|0.72475|0.72269|0.72458|0.72032|0.71959|0.71853|0.71689|0.71887|0.72456|0.72514|0.7248|0.7257|0.7364|0.73954|0.73757|0.72917|0.72589|0.72464|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00726|0.01184|0.04378|0.01783|0.01295|0.01322|0.01578|0.00966|0.01289|0.00979|0.00815|0.00993|0.01317|0.01374|0.02137|0.01662|0.021|0.01251|0.02687|0.02032|0.01507|0.01325|0.00782|0.00813|-0.00964|-0.01396|-0.05727|-0.0179|-0.01463|-0.0133|-0.01576|-0.01108|-0.01209|-0.00988|-0.00771|-0.01139|-0.01389|-0.0131|-0.02436|-0.01739|-0.0209|-0.01347|-0.03118|-0.02046|-0.01455|-0.01102|-0.00817|-0.00828|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|0||0||0|0||0||||||0|0||0|0|0|||0|
2023-12-12 08:41:26|CS.D.USDBRL.MINI.IP|1949|2023-12-11 12:11:00|2023-12-11 19:59:50|49481.5|4.7|0.10678|2023-12-11|0.10161|12|0.052503|13|-0.058572|18|2023-12-11|||||||||||||0.10161|0.10416|0.10441|0.10305|0.11177|0.11134|0.11436|0.10762|||||||||||||||||5|5|6|4|4|4|4|3|||||||||||||||||0.00897|0.00925|0.00877|0.01212|0.02116|0.01971|0.01998|0.02445|||||||||||||||||-0.00894|-0.00881|-0.00839|-0.00972|-0.01251|-0.0111|-0.01612|-0.00951|||||246|306|313|273|224|198|222|167|||||||||||||||||||||||||
2023-12-12 08:41:27|CS.D.USDINR.MINI.IP|1575|2023-12-11 02:01:00|2023-12-11 20:58:20|8329.1|1.9|0.21367|2023-12-11|0.17987|5|0.069604|17|-0.065955|9|2023-12-11|||0.29985|0.24869|0.17988|0.17987|0.17988|0.17988|0.17988|0.19463|0.18471|0.17992|0.28168|0.28067|0.19394|0.18162|0.1821|0.20992|0.19839|0.26133|0.29717||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00312|0.00537|0.00153|0.0012|0.0012|0.00192|0.0016|0.01|0.00494|0.00157|0.00156|0.00508|0.00144|0.00257|0.00343|0.0249|0.0012|0.0039|0.0012||||||-0.0018|-0.0029|-0.00146|-0.00154|-0.00206|-0.0016|-0.00154|-0.01698|-0.00625|-0.0012|-0.0102|-0.00626|-0.0012|-0.00668|-0.00195|-0.00194|-0.0012|-0.00168|-0.0051||||71|150|75|37|45|59|75|114|75|61|72|62|60|70|54|36|13|31|41|||||||||||||||||||||||||
2023-12-12 08:41:28|CS.D.USDTWD.MINI.IP|3703|2023-12-11 02:01:00|2023-12-11 20:58:40|31321.5|2.7|0.10356|2023-12-11|0.06378|3|0.04242|3|-0.07663|2|2023-12-11|||0.06868|0.06378|0.0638|0.0638|0.06386|0.06387|0.06385|0.06386|0.07211|0.06383|0.08154|0.0857|0.07174|0.09117|0.10099|0.10456|0.09037|0.08663|0.11138||||||3|3|2|2|5|3|3|2|2|2|3|2|2|2|2|2|2|3|2||||||0.00392|0.00407|0.00205|0.00139|0.00292|0.00418|0.00288|0.00303|0.00411|0.00185|0.00451|0.00336|0.00287|0.00439|0.00457|0.00396|0.00431|0.00681|0.00207||||||-0.00445|-0.00284|-0.00319|-0.00267|-0.00388|-0.00434|-0.00439|-0.00241|-0.00298|-0.00198|-0.00372|-0.00322|-0.00373|-0.00419|-0.00226|-0.00388|-0.00456|-0.00933|-0.00647||||227|189|152|103|221|210|197|139|150|150|130|131|132|138|99|95|90|63|98|||||||||||||||||||||||||
2023-12-12 08:41:29|CS.D.EURGBP.MINI.IP|10080|2023-12-10 21:00:00|2023-12-10 23:59:50|8574.5|4.5|0.23012|2023-12-11|0.0106|13|0.036179|23|-0.035011|22|2023-12-11|0.01749|0.01746|0.01641|0.0166|0.01389|0.0136|0.01611|0.01131|0.01237|0.01079|0.01093|0.01145|0.01113|0.0106|0.01064|0.01182|0.01318|0.01244|0.01322|0.01229|0.01242|0.43991|2.96023|0.53545|4|4|3|2|2|2|3|5|6|5|5|5|6|6|6|7|6|4|4|3|2|3|7|3|0.00244|0.00211|0.00225|0.00155|0.00172|0.0017|0.00174|0.00284|0.00337|0.00318|0.00314|0.00285|0.0033|0.00314|0.00323|0.00336|0.00316|0.00275|0.00217|0.00196|0.00186|0.00218|0.00448|0.00276|-0.002|-0.00215|-0.00172|-0.0014|-0.00171|-0.00193|-0.00183|-0.00286|-0.00325|-0.00293|-0.0031|-0.00336|-0.00317|-0.00298|-0.00295|-0.00327|-0.00313|-0.00229|-0.00231|-0.00186|-0.0019|-0.00216|-0.00529|-0.00187|294|291|261|208|197|211|256|340|355|339|343|338|335|345|351|357|346|305|309|278|233|237|282|194|||||||||||||||||||||||||
2023-12-12 08:41:30|CS.D.EURUSD.MINI.IP|10674|2023-12-10 21:00:00|2023-12-10 23:59:50|10764.9|6.1|0.56174|2023-12-11|0.00616|13|0.03343|11|-0.04187|16|2023-12-11|0.32251|0.00716|0.00727|0.39211|0.83967|0.0068|0.00711|0.00699|0.00698|0.00642|0.00648|0.00697|0.3051|0.00616|0.0063|0.00654|0.00654|0.29559|0.00661|0.00682|0.00634|1.17553|9.83246|1.25942|5|7|4|3|3|3|3|9|10|8|8|8|7|9|12|12|10|6|8|5|4|4|3|2|0.00326|0.00263|0.00198|0.00185|0.00175|0.00201|0.00176|0.00321|0.00411|0.00356|0.0034|0.00379|0.00314|0.00388|0.00474|0.0046|0.00417|0.00299|0.00349|0.00241|0.00209|0.0014|0.00211|0.00188|-0.00231|-0.00265|-0.00225|-0.00168|-0.00172|-0.00159|-0.00206|-0.00337|-0.00403|-0.00356|-0.00337|-0.00346|-0.00325|-0.00396|-0.0045|-0.00437|-0.00377|-0.00307|-0.00281|-0.00215|-0.00187|-0.00144|-0.00235|-0.00156|318|345|315|260|240|248|295|348|357|355|355|350|335|360|357|359|355|346|346|329|291|257|184|160|||||||||||||||||||||||||
2023-12-12 08:41:31|CS.D.GBPUSD.MINI.IP|11074|2023-12-10 21:00:00|2023-12-10 23:59:50|12553.4|7|0.13131|2023-12-11|0.00806|10|0.030292|8|-0.038248|16|2023-12-11|0.01192|0.01177|0.31281|0.01127|0.01067|0.38053|0.01124|0.00967|0.00989|0.00972|0.00806|0.00913|0.2959|0.00829|0.00806|0.00809|0.0088|0.00829|0.00969|0.00922|0.00901|0.40523|1.80147|0.01362|7|8|5|4|4|4|5|11|10|9|8|9|8|10|13|13|11|7|8|5|4|3|4|3|0.00314|0.00291|0.00224|0.00139|0.00177|0.00173|0.00196|0.00412|0.00438|0.00393|0.00357|0.00344|0.00338|0.00382|0.0043|0.00403|0.00363|0.0029|0.00348|0.00216|0.00188|0.00139|0.00306|0.00172|-0.00297|-0.00292|-0.00218|-0.00172|-0.00161|-0.0019|-0.00187|-0.00375|-0.00416|-0.00357|-0.00313|-0.0029|-0.00391|-0.00394|-0.00429|-0.00423|-0.00358|-0.00304|-0.00275|-0.00207|-0.00184|-0.0018|-0.00196|-0.00146|340|347|332|306|284|270|307|356|359|351|352|355|348|358|357|360|355|337|341|330|322|254|233|219|||||||||||||||||||||||||
2023-12-12 08:41:32|CS.D.NZDUSD.MINI.IP|11331|2023-12-10 21:00:00|2023-12-10 23:59:50|6122.7|6.3|0.09703|2023-12-11|0.02939|20|0.048992|0|-0.042472|22|2023-12-11|0.03481|0.03019|0.03045|0.02991|0.02972|0.02946|0.02949|0.03053|0.03012|0.02958|0.02984|0.02942|0.02982|0.03103|0.02966|0.02996|0.02943|0.0296|0.0314|0.02944|0.02939|0.03623|1.85378|0.05087|7|10|7|5|5|5|6|9|8|6|5|6|6|9|10|9|9|7|8|6|5|4|4|3|0.00665|0.00616|0.00502|0.00318|0.00409|0.00327|0.0039|0.00512|0.00568|0.00467|0.00401|0.00431|0.0044|0.00581|0.0061|0.00548|0.00499|0.00351|0.00514|0.00374|0.00298|0.00327|0.00343|0.00353|-0.00658|-0.00709|-0.00533|-0.00387|-0.00417|-0.0031|-0.00369|-0.00573|-0.00561|-0.00469|-0.00447|-0.00445|-0.00454|-0.00671|-0.00662|-0.00567|-0.0051|-0.00395|-0.00405|-0.00411|-0.0032|-0.0038|-0.00561|-0.00314|350|360|350|328|313|314|339|350|358|347|336|329|340|359|358|359|356|344|345|327|311|230|227|244|||||||||||||||||||||||||
2023-12-12 08:41:33|CS.D.USDCAD.MINI.IP|10928|2023-12-10 21:00:00|2023-12-10 23:59:50|13580.7|6.5|0.20762|2023-12-11|0.00958|19|0.028003|16|-0.027259|14|2023-12-11|0.01546|0.01545|0.01544|0.01544|0.01525|0.01542|0.01541|0.01507|0.01527|0.0146|0.01242|0.01468|0.01377|0.01252|0.0108|0.01018|0.00966|0.01088|0.0097|0.00958|0.01101|0.76876|3.76102|3.01154|5|9|6|4|4|5|5|8|10|8|6|7|7|11|15|13|11|8|8|6|5|4|3|3|0.00214|0.00264|0.00186|0.00146|0.0014|0.00132|0.00167|0.00268|0.00343|0.00235|0.00238|0.00228|0.00237|0.00323|0.00426|0.0039|0.00303|0.00307|0.0028|0.00237|0.00221|0.00153|0.002|0.00141|-0.00179|-0.00217|-0.00177|-0.00137|-0.00132|-0.00164|-0.00148|-0.00276|-0.00305|-0.00282|-0.00257|-0.00239|-0.00305|-0.00349|-0.00486|-0.00406|-0.00297|-0.00283|-0.00288|-0.00222|-0.00187|-0.0017|-0.00193|-0.00134|310|356|336|296|273|315|337|348|357|352|346|343|349|360|357|358|357|352|347|339|322|265|189|167|||||||||||||||||||||||||
2023-12-12 08:41:35|CS.D.USDCHF.MINI.IP|10439|2023-12-10 21:00:00|2023-12-10 23:59:50|8795.7|5.9|0.10057|2023-12-11|0.01738|18|0.060275|16|-0.037463|14|2023-12-11|0.02443|0.02504|0.02648|0.02117|0.02277|0.02291|0.02207|0.01833|0.01832|0.01783|0.02047|0.01943|0.01811|0.01782|0.01772|0.01789|0.01858|0.02203|0.01738|0.33608|0.01859|1.04933|0.07385|0.91289|6|7|4|4|3|4|4|9|9|7|6|7|7|8|9|10|9|6|6|5|3|3|7|3|0.00319|0.00331|0.00271|0.00229|0.00232|0.00207|0.00229|0.00472|0.00463|0.00378|0.00397|0.00402|0.00416|0.00425|0.00562|0.00522|0.00467|0.00394|0.00296|0.00252|0.00211|0.00289|0.00449|0.00223|-0.00358|-0.00298|-0.00237|-0.00204|-0.00223|-0.00221|-0.00235|-0.00393|-0.00494|-0.00416|-0.00328|-0.00381|-0.00392|-0.0046|-0.0049|-0.00536|-0.00466|-0.0033|-0.00354|-0.00271|-0.00267|-0.00379|-0.00375|-0.00275|339|344|312|286|268|267|291|353|356|352|336|347|343|352|358|356|350|338|329|315|250|195|227|226|||||||||||||||||||||||||
2023-12-12 08:41:36|CS.D.USDCNH.MINI.IP|12276|2023-12-10 21:00:00|2023-12-10 23:59:50|71806.7|13.7|0.25047|2023-12-11|0.01614|7|0.027799|2|-0.029039|3|2023-12-11|0.02784|0.02744|0.01973|0.01838|0.01931|0.021|0.01885|0.01614|0.01742|0.01885|0.01635|0.02112|0.02036|0.02228|0.02008|0.02182|0.01769|0.02228|0.02738|0.02658|0.02773|0.03051|5.94749|2.64459|16|23|17|14|10|13|17|17|17|12|11|11|12|17|19|18|15|15|16|13|17|14|12|10|0.00233|0.00296|0.00224|0.00182|0.00212|0.00208|0.00226|0.0025|0.00194|0.00152|0.00155|0.00116|0.00159|0.00249|0.00235|0.00184|0.00152|0.00145|0.00128|0.00065|0.00092|0.00145|0.00195|0.00211|-0.00198|-0.00285|-0.00219|-0.00252|-0.00208|-0.0019|-0.00292|-0.00263|-0.00271|-0.00156|-0.00143|-0.00132|-0.00154|-0.00241|-0.00241|-0.00177|-0.00159|-0.00157|-0.00154|-0.00075|-0.00078|-0.00144|-0.00159|-0.00217|360|360|360|360|357|360|360|360|360|357|359|357|358|360|360|360|359|358|360|360|360|348|275|349|||||||||||||||||||||||||
2023-12-12 08:41:37|CS.D.USDDKK.MINI.IP|12394|2023-12-10 21:00:00|2023-12-10 23:59:50|69246.5|12.6|0.27781|2023-12-11|0.02163|14|0.037917|16|-0.036688|11|2023-12-11|0.02889|0.0289|0.02888|0.02886|0.02787|0.02868|0.02843|0.02228|0.02165|0.02246|0.02248|0.02397|0.02386|0.02165|0.02163|0.02283|0.02278|0.02471|0.02493|0.02674|0.02188|0.02862|4.43447|0.02924|12|15|11|8|7|9|10|18|19|17|16|17|15|18|20|21|19|15|17|13|11|13|6|5|0.00191|0.00227|0.00162|0.00105|0.00136|0.0011|0.00145|0.00302|0.00359|0.00318|0.00277|0.00332|0.00313|0.00382|0.00406|0.00394|0.00322|0.00279|0.00255|0.00179|0.00127|0.00118|0.00123|0.0008|-0.00255|-0.0023|-0.00148|-0.00108|-0.00108|-0.00117|-0.00145|-0.00286|-0.00389|-0.00327|-0.00334|-0.00328|-0.00273|-0.00374|-0.00477|-0.0046|-0.00369|-0.0028|-0.00301|-0.00211|-0.00162|-0.00129|-0.00144|-0.00084|360|360|360|356|354|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|297|335|||||||||||||||||||||||||
2023-12-12 08:41:38|CS.D.USDHUF.MINI.IP|12163|2023-12-10 21:00:00|2023-12-10 23:59:50|35335.2|12.3|0.32431|2023-12-11|0.05622|15|0.174075|0|-0.097991|0|2023-12-11|1.09013|0.14586|0.14173|0.14172|0.14167|0.14261|0.14185|0.06389|0.05653|0.05651|0.05653|0.05654|0.05649|0.0564|0.05636|0.05622|0.06104|0.12092|0.10805|0.13932|0.12953|1.61961|0.33754|4.34561|14|13|8|6|5|13|13|17|16|13|14|14|14|15|18|19|16|14|11|9|9|10|3|8|0.00789|0.00325|0.00183|0.00162|0.00157|0.0032|0.00376|0.00562|0.00536|0.00479|0.00399|0.00469|0.00499|0.00619|0.00566|0.00744|0.00588|0.0034|0.00304|0.00271|0.00282|0.00217|0.00182|0.0105|-0.00882|-0.0034|-0.00162|-0.0016|-0.00151|-0.00339|-0.0029|-0.00443|-0.0054|-0.00439|-0.00489|-0.00412|-0.00438|-0.0058|-0.00578|-0.00721|-0.00607|-0.00325|-0.00327|-0.00363|-0.00264|-0.00312|-0.00224|-0.01243|358|357|356|349|337|346|358|360|359|360|360|357|356|360|360|360|359|360|357|350|353|340|276|339|||||||||||||||||||||||||
2023-12-12 08:41:39|CS.D.USDJPY.MINI.IP|11802|2023-12-10 21:00:00|2023-12-10 23:59:50|14498.7|13.5|0.57583|2023-12-11|0.00582|16|0.172364|7|-0.082883|7|2023-12-11|0.00693|0.00718|0.00687|0.00688|0.00688|0.00687|0.00687|0.00718|0.00691|0.00696|0.00688|0.00686|0.00685|0.00676|0.00682|0.00666|0.00582|0.00592|0.00582|0.00645|0.00635|3.32957|10.04065|4.3604|22|22|12|7|7|8|10|30|27|15|12|11|12|16|21|20|15|10|14|8|6|5|3|6|0.00763|0.0074|0.00502|0.00281|0.00332|0.00338|0.00394|0.0101|0.00858|0.0053|0.00379|0.00377|0.00455|0.00516|0.00579|0.00553|0.00465|0.00357|0.0033|0.00267|0.00224|0.00159|0.00147|0.0023|-0.00656|-0.00649|-0.00463|-0.00292|-0.00286|-0.00363|-0.00428|-0.00802|-0.00907|-0.00558|-0.00443|-0.00392|-0.00497|-0.00573|-0.00614|-0.00567|-0.00483|-0.0034|-0.00459|-0.00281|-0.00248|-0.00221|-0.00321|-0.00311|360|359|354|329|332|343|348|358|360|357|354|353|346|359|359|360|359|341|356|344|333|271|170|299|||||||||||||||||||||||||
2023-12-12 08:41:40|CS.D.USDKRW.MINI.IP|7102|2023-12-11 02:01:00|2023-12-11 20:58:50|131275|6|0.10756|2023-12-11|0.07595|4|0.098915|18|-0.095356|18|2023-12-11|||0.07596|0.07596|0.07595|0.07595|0.07605|0.10728|0.14173|0.1358|0.13018|0.15182|0.13328|0.09024|0.13692|0.14181|0.13967|0.15194|0.1434|0.09705|0.15235||||||10|7|7|7|8|7|5|4|4|5|6|8|5|4|4|3|5|3|3||||||0.00353|0.00307|0.00307|0.00287|0.00364|0.00707|0.00483|0.00333|0.0025|0.00229|0.00378|0.00362|0.00371|0.00368|0.00181|0.00101|0.00486|0.00325|0.00135||||||-0.00392|-0.00336|-0.00258|-0.00333|-0.00445|-0.00593|-0.00657|-0.00264|-0.00265|-0.00262|-0.00323|-0.00398|-0.00403|-0.00339|-0.00222|-0.0012|-0.00697|-0.00207|-0.00191||||339|316|311|315|325|316|317|277|256|241|277|312|301|248|217|175|209|142|141|||||||||||||||||||||||||
2023-12-12 08:41:42|CS.D.USDMXN.MINI.IP|12286|2023-12-10 21:00:00|2023-12-10 23:59:50|173445.2|17.2|0.32775|2023-12-11|0.05519|15|0.073955|22|-0.062717|8|2023-12-11|0.07206|0.07203|0.07203|0.07202|0.07199|0.07199|0.07202|0.07199|0.07202|0.07191|0.07186|0.07187|0.07182|0.0712|0.06446|0.05519|0.07174|0.0717|0.07172|0.07183|0.07185|0.07195|10.07619|0.07272|12|15|15|14|11|10|20|23|26|22|20|20|23|27|29|29|25|20|21|20|20|14|4|5|0.00236|0.00263|0.0022|0.00142|0.00118|0.00098|0.00181|0.0029|0.00388|0.00434|0.00405|0.00327|0.00481|0.00541|0.00797|0.0079|0.00452|0.00401|0.00295|0.00214|0.00235|0.00131|0.00196|0.00077|-0.00228|-0.00273|-0.00226|-0.0011|-0.0008|-0.00127|-0.00165|-0.00242|-0.00398|-0.00362|-0.00394|-0.00317|-0.0044|-0.0054|-0.0077|-0.0084|-0.00471|-0.00328|-0.00332|-0.00278|-0.00195|-0.00186|-0.00259|-0.00079|359|359|360|356|355|344|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|312|345|||||||||||||||||||||||||
2023-12-12 08:41:43|CS.D.USDNOK.MINI.IP|12117|2023-12-10 21:00:00|2023-12-10 23:59:50|108950.4|28.7|0.06734|2023-12-11|0.02288|13|0.096889|16|-0.069341|16|2023-12-11|0.08735|0.04585|0.04583|0.04582|0.04581|0.04583|0.0477|0.04587|0.02535|0.02326|0.02371|0.02323|0.02483|0.02288|0.02334|0.0283|0.04297|0.04558|0.04565|0.04568|0.04567|0.04677|0.18259|0.63762|43|40|26|17|18|19|27|38|40|35|35|36|35|39|44|43|38|26|32|25|21|13|7|12|0.00639|0.00406|0.00206|0.00158|0.00162|0.00134|0.00218|0.00682|0.00526|0.00557|0.00503|0.00512|0.00604|0.00592|0.0071|0.00655|0.00515|0.003|0.0027|0.00164|0.00144|0.0021|0.00298|0.00497|-0.00752|-0.00335|-0.00214|-0.00182|-0.00145|-0.00155|-0.0026|-0.00589|-0.00597|-0.00547|-0.00516|-0.00559|-0.00488|-0.00629|-0.00688|-0.00577|-0.00611|-0.00302|-0.0033|-0.0017|-0.00152|-0.00212|-0.0025|-0.00494|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|342|357|||||||||||||||||||||||||
2023-12-12 08:41:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:41:45|CS.D.USDSEK.MINI.IP|11905|2023-12-10 21:00:00|2023-12-10 23:59:50|104601.5|27.6|0.04823|2023-12-11|0.02383|13|0.119313|22|-0.047374|7|2023-12-11|0.07636|0.04775|0.04769|0.04771|0.04771|0.04771|0.04829|0.04495|0.02481|0.02396|0.02391|0.02394|0.02385|0.02383|0.02384|0.0307|0.04509|0.04762|0.04765|0.04768|0.04768|0.05527|0.11069|0.1106|39|33|23|19|16|14|22|35|40|34|33|33|31|38|42|44|40|29|31|25|22|21|7|10|0.00324|0.00256|0.00141|0.00113|0.00132|0.00103|0.00201|0.0055|0.00658|0.00535|0.00366|0.00466|0.00387|0.00536|0.00579|0.00639|0.00499|0.00275|0.00258|0.00181|0.00252|0.00231|0.00543|0.00138|-0.00365|-0.00199|-0.00127|-0.0016|-0.00104|-0.00118|-0.00191|-0.00586|-0.00699|-0.00547|-0.00394|-0.00398|-0.00367|-0.00535|-0.00604|-0.00643|-0.0056|-0.00266|-0.00308|-0.00194|-0.00245|-0.00268|-0.00294|-0.00108|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|131|350|||||||||||||||0||||||||||
2023-12-12 08:41:46|CS.D.USDSGD.MINI.IP|11199|2023-12-10 21:00:00|2023-12-10 23:59:50|13412.2|5.6|0.25583|2023-12-11|0.0149|3|0.031237|16|-0.023059|15|2023-12-11|0.02437|0.01777|0.01506|0.0149|0.01492|0.01496|0.01559|0.01725|0.01893|0.02353|0.01719|0.02075|0.02078|0.02297|0.02079|0.02098|0.02351|0.02589|0.02582|0.02602|0.02605|1.69973|5.08195|0.77896|6|8|5|4|4|3|4|7|7|6|5|5|5|8|9|9|8|6|7|7|3|3|5|4|0.00245|0.00343|0.00194|0.0015|0.00157|0.00148|0.00143|0.0027|0.00333|0.00282|0.00185|0.00204|0.00222|0.00296|0.00323|0.00307|0.00263|0.00167|0.0017|0.0016|0.0014|0.00108|0.00218|0.00163|-0.00241|-0.00346|-0.00207|-0.00143|-0.00144|-0.00151|-0.00181|-0.00256|-0.00321|-0.00261|-0.00201|-0.00186|-0.00222|-0.00298|-0.00312|-0.00334|-0.00261|-0.0019|-0.002|-0.00152|-0.00133|-0.00118|-0.0023|-0.00183|343|358|331|317|315|301|321|346|356|342|330|336|340|358|357|353|345|337|354|333|285|239|181|267|||||||||||||||||||||||||
2023-12-12 08:41:47|CS.D.USDZAR.MINI.IP|12225|2023-12-10 21:00:00|2023-12-10 23:59:50|189338.3|18.9|0.08138|2023-12-11|0.04709|11|0.156082|22|-0.091398|22|2023-12-11|0.11941|0.06849|0.0684|0.06839|0.06839|0.0684|0.06843|0.05461|0.04746|0.04925|0.04731|0.04709|0.04713|0.04745|0.04729|0.0476|0.04721|0.06808|0.0681|0.06716|0.06814|0.07225|0.17938|0.39489|16|20|8|9|7|8|20|26|29|28|28|28|28|30|30|31|29|24|25|20|21|8|6|6|0.0036|0.00284|0.00114|0.00074|0.00089|0.0011|0.0027|0.00497|0.0079|0.00573|0.00619|0.00489|0.0047|0.00587|0.00628|0.00576|0.00442|0.00246|0.00251|0.00239|0.00191|0.00134|0.00413|0.00602|-0.00242|-0.00176|-0.00079|-0.0008|-0.0007|-0.0013|-0.00364|-0.00578|-0.00613|-0.00644|-0.00654|-0.00494|-0.00564|-0.00641|-0.0054|-0.00565|-0.00447|-0.00261|-0.00291|-0.0023|-0.00225|-0.00162|-0.00439|-0.00635|360|360|356|356|354|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|320|348|||||||||||||0||||||||||||
2023-12-12 08:41:48|CS.D.ALUMINIUM.MINI.IP|2751|2023-12-11 01:02:00|2023-12-11 18:57:50|2117.8|2.2|0.28255|2023-12-11|0.28143|6|0.070645|13|-0.108501|18|2023-12-11||0.28227|0.28233|0.28281|0.28249|0.28197|0.28143|0.28187|0.28266|0.28284|0.28287|0.28285|0.28287|0.28237|0.2826|0.28323|0.28358|0.28314|0.29444|||||||3|2|1|1|2|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.02006|0.01344|0.0165|0.02237|0.01752|0.01853|0.01369|0.0157|0.01661|0.01549|0.01848|0.01672|0.01909|0.01413|0.01608|0.01564|0.01652|0.01808|||||||-0.02059|-0.01733|-0.01178|-0.01099|-0.01785|-0.01726|-0.01918|-0.01899|-0.01622|-0.01442|-0.01271|-0.01628|-0.01333|-0.01299|-0.01513|-0.01451|-0.01158|-0.02829||||||213|70|37|27|83|127|111|138|180|79|120|86|190|137|118|164|58|37|||||||||||||||||||||||||
2023-12-12 08:41:49|CO.D.CFI.FWM3.IP|3468|2023-12-11 07:00:00|2023-12-11 16:59:50|6738|6.4|0.10962|2023-12-11|0.08903|9|0.238984|7|-0.420726|7|2023-12-11||||||||0.09908|0.50596|0.08903|0.08924|0.08953|0.08918|0.0904|0.09265|0.08917|0.09012|||||||||||||||5|5|7|12|3|8|8|4|7|8|||||||||||||||0.03776|0.02517|0.02169|0.02036|0.01766|0.02518|0.02387|0.02628|0.03|0.02453|||||||||||||||-0.04647|-0.03485|-0.02363|-0.02217|-0.02778|-0.02663|-0.02495|-0.02272|-0.03387|-0.02818||||||||283|241|282|241|206|237|285|275|291|293|||||||||||||||||||||||||
2023-12-12 08:41:49|CC.D.W.UME.IP|3648|2023-12-11 01:00:00|2023-12-11 19:19:50|610.2|10|0.07022|2023-12-11|0.09492|2|0.269072|1|-0.239464|14|2023-12-11||0.09494|0.09492|0.09507|0.09526|0.09554|0.09567|0.0958|0.09565|0.09591|0.09594|0.096|0.0959|0.09586|0.09611|0.09738|0.09783|0.09778|0.09824|0.09829||||||6|2|1|4|7|3|2|6|3|3|4|5|3|41|23|18|15|15|48||||||0.03408|0.02034|0.02465|0.01587|0.02388|0.0186|0.01965|0.02278|0.01999|0.03298|0.02059|0.03019|0.03532|0.05584|0.03648|0.03417|0.02688|0.02652|0.03459||||||-0.0338|-0.02014|-0.01584|-0.02776|-0.02229|-0.01762|-0.02052|-0.02277|-0.02325|-0.02485|-0.02189|-0.02369|-0.02708|-0.05713|-0.04105|-0.03233|-0.03123|-0.02302|-0.03276|||||157|46|43|26|52|96|64|42|94|104|92|124|107|160|298|221|198|152|70|||||||||||||||||||||||||
2023-12-12 08:41:50|CC.D.KC.UME.IP|2248|2023-12-11 09:15:00|2023-12-11 18:29:50|18359.5|6.8|0.10029|2023-12-11|0.10902|18|0.344613|13|-0.231379|14|2023-12-11||||||||||0.12602|0.11526|0.11532|0.11417|0.11171|0.11167|0.11187|0.11021|0.10911|0.10902|||||||||||||||3|4|1|3|8|6|5|12|12|9|||||||||||||||0.03884|0.0227|0.01845|0.02713|0.0426|0.02956|0.02763|0.03001|0.01962|0.00794|||||||||||||||-0.0295|-0.02033|-0.0137|-0.0221|-0.02946|-0.02726|-0.02899|-0.02226|-0.02227|-0.01234||||||129|134|124|174|255|246|266|309|267|98|||||||||||||||||||||||||
2023-12-12 08:41:51|CS.D.COPPER.MINI.IP|8041|2023-12-11 01:02:00|2023-12-11 18:59:10|8335|5.8|0.11961|2023-12-11|0.11877|6|0.079295|14|-0.114328|9|2023-12-11||0.11881|0.11901|0.11925|0.11925|0.11905|0.11877|0.11891|0.11903|0.11956|0.11961|0.1196|0.11959|0.11971|0.1206|0.1199|0.11984|0.12004|0.12396|||||||11|6|4|3|5|8|5|6|7|4|4|5|9|8|7|6|3|4|||||||0.00969|0.0069|0.00512|0.00392|0.00822|0.00697|0.0078|0.0109|0.01327|0.0073|0.00788|0.00755|0.0099|0.01083|0.01048|0.00711|0.00574|0.00628|||||||-0.01089|-0.00758|-0.00544|-0.00396|-0.0064|-0.00617|-0.00757|-0.01034|-0.01316|-0.00666|-0.00748|-0.00768|-0.01048|-0.00965|-0.00914|-0.00853|-0.00588|-0.00597||||||346|341|289|204|319|347|323|342|348|306|317|332|357|356|349|346|266|240|||||||||||||||||||||||||
2023-12-12 08:41:52|CC.D.C.UME.IP|3199|2023-12-11 01:00:00|2023-12-11 19:19:50||19|0.04192|2023-12-11|0.12285|8|0.103306|15|-0.082988|16|2023-12-11||0.12288|0.12286|0.12291|0.12292|0.12296|0.1229|0.12287|0.12285|0.12326|0.12352|0.12361|0.12332|0.12322|0.12308|0.12394|0.12436|0.12404|0.12436|0.12418||||||28|7|9|6|2|3|8|10|13|23|11|7|13|57|59|73|40|44|145||||||0.02793|0.02729|||0.0205|0.02253|0.03277|0.02047|0.02642|0.02572|0.02061|0.02399|0.0267|0.03576|0.03036|0.02626|0.02757|0.02534|0.03107||||||-0.02924|-0.0273|-0.02048|-0.02048|-0.0205|-0.02048|-0.04093|-0.03074|-0.0264|-0.03704|-0.0206|-0.02055|-0.02464|-0.03872|-0.03562|-0.03708|-0.02997|-0.03346|-0.02365|||||67|26|5|9|22|39|17|35|42|40|22|46|55|97|130|85|74|71|33|||||||||||||||||||||||||
2023-12-12 08:41:52|CC.D.FCPO.UNC.IP|2743|2023-12-11 02:30:00|2023-12-11 15:29:50|3728.8|1.9|0.31453|2023-12-11|0.32115|8|0.218429|2|-0.118723|2|2023-12-11|||0.32292|0.32335|0.32366||0.32183|0.32136|0.32115|0.32188||||0.32169|0.32181|0.32171|||||||||||1|1|0||6|2|5|4||||0|0|1|||||||||||0.03353|0.01854|0.01683||0.02481|0.01489|0.01593|0.01613||||0.01494|0.01236|0.01243|||||||||||-0.02853|-0.0209|-0.01825||-0.02283|-0.01659|-0.01683|-0.01888||||-0.01381|-0.01229|-0.01354|||||||||170|216|81|122|166|223|242|191|185|108|||||||||||||||||||||||||
2023-12-12 08:41:53|CS.D.CFEGOLD.CFE.IP|11697|2023-12-10 23:01:00|2023-12-10 23:59:50|2006.93|20.6|0.02935|2023-12-11|0.01634|16|0.041619|13|-0.104343|7|2023-12-11|0.0242|0.02249|0.02153|0.02327|0.02387|0.02337|0.02296|0.02174|0.02269|0.02129|0.02004|0.02012|0.02102|0.02018|0.02049|0.01929|0.01634|0.01702|0.01724|0.01748|0.01749|0.01852||0.3089|17|29|24|20|14|15|18|25|26|22|19|19|19|34|38|35|30|23|25|19|15|7||12|0.00497|0.00658|0.00601|0.00582|0.00407|0.00455|0.00504|0.00705|0.00755|0.00629|0.00578|0.00604|0.00603|0.00934|0.01052|0.00967|0.00763|0.00616|0.00761|0.00532|0.00438|0.00303||0.005|-0.00532|-0.00708|-0.00615|-0.00621|-0.00418|-0.00401|-0.00526|-0.00778|-0.00682|-0.00666|-0.00562|-0.00556|-0.00632|-0.00937|-0.01007|-0.00951|-0.0078|-0.00687|-0.00704|-0.00491|-0.00428|-0.00248||-0.00525|359|360|360|360|358|356|360|360|360|360|360|360|360|360|360|360|360|359|360|358|353|338|350|||||||||||||||||||||||||
2023-12-12 08:41:54|CC.D.HO.UME.IP|7844|2023-12-10 23:00:00|2023-12-10 23:59:40|25693|3.1|0.07639|2023-12-11|0.07701|18|0.150999|14|-0.238477|11|2023-12-11|0.07768|0.07764|0.07757|0.07752|0.07747|0.07744|0.07734|0.07747|0.07762|0.07788|0.07801|0.07829|0.07788|0.07735|0.07725|0.07713|0.07736|0.07764|0.07701|0.07706|0.07712|0.07713||0.07712|0|0|0|0|0|1|0|0|1|1|1|1|4|4|11|9|7|7|6|14|1|1||1|0.0112|0.01398|0.01144|0.0141|0.00934|0.00972|0.00902|0.00961|0.01585|0.01378|0.0136|0.01384|0.01483|0.01801|0.0262|0.02256|0.0237|0.019|0.01728|0.01537|0.00661|0.00707||0.00656|-0.00926|-0.01437|-0.01175|-0.00713|-0.0067|-0.00935|-0.00939|-0.01036|-0.01982|-0.0172|-0.013|-0.01467|-0.01126|-0.01685|-0.02492|-0.02334|-0.02586|-0.01992|-0.01674|-0.01496|-0.00611|-0.00643||-0.00906|138|243|141|189|83|157|176|238|334|317|307|296|296|343|360|359|359|359|353|340|241|154|47|||||||||||||||||||||||||
2023-12-12 08:41:55|CC.D.HG.UME.IP|8698|2023-12-10 23:00:10|2023-12-10 23:59:50|38342.6|6.6|0.04543|2023-12-11|0.05215|0|0.086116|13|-0.112408|9|2023-12-11|0.05215|0.05227|0.05238|0.05249|0.0525|0.0524|0.05225|0.05232|0.05237|0.05265|0.05267|0.05265|0.05264|0.05272|0.05282|0.0528|0.05277|0.05285|0.05281|0.05279|0.05283|0.05283||0.05285|2|8|5|3|3|5|5|3|4|13|4|6|9|17|15|13|10|14|13|6|4|4||1|0.00551|0.00961|0.00564|0.00526|0.00451|0.00769|0.00776|0.00753|0.0087|0.01229|0.0059|0.00703|0.00664|0.0087|0.01002|0.00938|0.0067|0.00602|0.00742|0.00525|0.00652|0.0049||0.00512|-0.00664|-0.01093|-0.00762|-0.00554|-0.00462|-0.00629|-0.00704|-0.00743|-0.00848|-0.01318|-0.00628|-0.00642|-0.00606|-0.0103|-0.01041|-0.00745|-0.00744|-0.0054|-0.00541|-0.00441|-0.00653|-0.00608||-0.00528|164|339|302|234|170|261|306|257|294|314|254|230|244|344|333|325|301|228|213|77|51|52|47|||||||||||||||||||||||||
2023-12-12 08:41:56|CC.D.IRON.UME.IP|3183|2023-12-11 01:00:00|2023-12-11 14:59:50|964.6|31.5|0.26248|2023-12-11|0.4668|6|0.196708|13|-0.229981|1|2023-12-11||0.47018|0.47077|0.47009||0.46809|0.4668|||||||0.46693|0.46816|||||||||||62|21|20||47|49|||||||51|34|||||||||||0.03491|0.02954|0.03035||0.02963|0.02708|||||||0.03447|0.02463|||||||||||-0.04196|-0.02693|-0.02658||-0.02352|-0.03336|||||||-0.03621|-0.02703||||||||||297|171|98|87|152|206|145|||||||||||||||||||||||||
2023-12-12 08:41:57|CS.D.LEAD.MINI.IP|1915|2023-12-11 01:02:00|2023-12-11 18:59:00|2044.8|2.2|0.29468|2023-12-11|0.29179|16|0.143316|1|-0.116567|16|2023-12-11||0.29622|0.29588|0.29596||0.29597|0.2955|0.29598|0.29621|0.29617|0.29609|0.29631|0.29685|0.29624|0.29643|0.29439|0.29179|0.29212|0.35829|||||||2|1|1||2|2|1|2|2|2|2|2|3|2|3|3|2|1|||||||0.03161|0.0148|0.01809||0.02466|0.02025|0.01233|0.02627|0.01957|0.01865|0.02037|0.02553|0.02192|0.01807|0.03122|0.02648|0.02731|0.02438|||||||-0.02231|-0.02521|||-0.02835|-0.02461|-0.02246|-0.0223|-0.02064|-0.01546|-0.01709|-0.01608|-0.02562|-0.01913|-0.02253|-0.03081|-0.03897|-0.01707||||||107|44|12|30|33|45|116|96|58|55|94|162|109|212|225|32|19|||||||||||||||||||||||||
2023-12-12 08:41:58|CO.D.LH.FWM2.IP|1484|2023-12-11 14:30:00|2023-12-11 19:04:50|6729|8.5|0.19333|2023-12-11|0.21474|14|1.422351|14|-0.430849|14|2023-12-11|||||||||||||||0.21474|0.21956|0.22156|0.2231|0.22383|0.22283|||||||||||||||||||14|8|8|8|10|15|||||||||||||||||||0.0887|0.04115|0.0403|0.04327|0.04628|0.03796|||||||||||||||||||-0.07261|-0.04472|-0.03675|-0.03392|-0.03482|-0.05725|||||164|309|260|281|257|27|||||||||||||||||||||||||
2023-12-12 08:41:58|CC.D.LC.UME.IP|1498|2023-12-11 14:30:00|2023-12-11 19:04:50|16770.4|0|0.12051|2023-12-11|0.1193|19|0.154449|14|-0.149214|14|2023-12-11|||||||||||||||0.12083|0.1211|0.12055|0.12046|0.11989|0.1193|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02532|0.01849|0.01722|0.01197|0.01686|0.01037|||||||||||||||||||-0.02664|-0.01698|-0.01478|-0.01232|-0.01378|-0.01103|||||178|328|330|299|336|27|||||||||||||||||||||||||
2023-12-12 08:41:59|EN.D.LGO.FWM1.IP|2980|2023-12-11 02:00:00|2023-12-11 16:30:00|777.6|5.7|0.12504|2023-12-11|0.12828|15|0.155783|12|-0.243184|15|2023-12-11|||0.12919|0.12909|0.12901|0.129|0.12886|0.12922|0.12953|0.12987|0.12992|0.13022|0.12951|0.12879|0.12881|0.12828|0.12852||||||||||1|0|0|2|1|2|5|5|5|5|5|7|6|9|14||||||||||0.01656|0.02223|0.01659|0.01505|0.01825|0.02155|0.02664|0.02249|0.021|0.02218|0.02437|0.02767|0.03231|0.03234|0.03877||||||||||-0.02013|-0.01936|-0.01863|-0.02462|-0.02478|-0.02167|-0.03195|-0.02425|-0.02073|-0.02902|-0.0191|-0.02404|-0.0348|-0.03026|-0.03855||||||||127|120|49|50|54|138|252|248|226|232|238|308|336|336|170|||||||||||||||||||||||||
2023-12-12 08:42:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:42:01|CS.D.CFDSILVER.CFM.IP|11282|2023-12-10 23:01:00|2023-12-10 23:59:50|2305.7|10|0.10803|2023-12-11|0.08712|8|0.13117|13|-0.153657|15|2023-12-11|0.11055|0.10331|0.09528|0.09871|0.10012|0.09985|0.09589|0.09117|0.08712|0.0874|0.08744|0.08937|0.08872|0.08802|0.08929|0.09933|0.11768|0.11771|0.12138|0.11616|0.10569|0.12146||0.1298|7|17|9|7|5|7|9|12|14|12|10|8|8|18|21|23|20|10|10|6|5|3||4|0.01234|0.02066|0.01492|0.01408|0.01184|0.01309|0.01377|0.01658|0.01429|0.01317|0.01263|0.01088|0.01099|0.0233|0.02743|0.02126|0.0211|0.01598|0.01573|0.0111|0.01107|0.01144||0.0081|-0.01443|-0.02346|-0.01535|-0.01538|-0.01312|-0.01111|-0.01263|-0.01761|-0.0136|-0.01376|-0.01074|-0.01186|-0.01151|-0.02405|-0.02405|-0.02282|-0.02086|-0.01425|-0.01215|-0.01169|-0.01218|-0.01062||-0.00986|351|360|354|349|322|340|355|359|359|359|357|355|348|359|360|360|360|356|354|329|325|293|320|||||||||||||||||||||||||
2023-12-12 08:42:02|CC.D.NG.UME.IP|7469|2023-12-10 23:00:00|2023-12-10 23:59:50|2402|20.2|0.08224|2023-12-11|0.12332|0|0.299018|18|-0.385604|13|2023-12-11|0.12332|0.12382|0.1241|0.1243|0.12494|0.12536|0.12513|0.12656|0.12687|0.12668|0.12713|0.12762|0.12799|0.12824|0.13152|0.13117|0.13132|0.12963|0.12785|0.12585|0.1253|0.12499||0.12497|5|7|6|5|7|5|5|9|10|11|8|10|20|41|69|42|51|37|55|65|21|13||4|0.04112|0.04821|0.06436|0.04142|0.04483|0.05319|0.04636|0.05442|0.04985|0.04856|0.04504|0.05248|0.0569|0.05875|0.07693|0.06714|0.0643|0.06758|0.07847|0.08189|0.05423|0.05279||0.04861|-0.04425|-0.05223|-0.04912|-0.04143|-0.06657|-0.04776|-0.04567|-0.0576|-0.05719|-0.06333|-0.05349|-0.05376|-0.06887|-0.06412|-0.06784|-0.05992|-0.0548|-0.05732|-0.06475|-0.07333|-0.04871|-0.04803||-0.0521|76|87|69|72|77|66|82|209|148|107|103|136|197|297|336|295|296|267|314|312|198|106|42|||||||||||||||||||||||||
2023-12-12 08:42:02|CC.D.CC.UME.IP|2355|2023-12-11 09:45:00|2023-12-11 18:29:50|4195.9|8.9|0.08321|2023-12-11|0.09367|15|0.272039|14|-0.185503|9|2023-12-11||||||||||0.09405|0.09383|0.09377|0.094|0.09406|0.09378|0.09367|0.09508|0.09562|0.09545|||||||||||||||14|8|4|6|9|12|8|19|7|7|||||||||||||||0.04369|0.02095|0.01456|0.01701|0.01817|0.02469|0.01593|0.02223|0.01389|0.01795|||||||||||||||-0.03463|-0.02048|-0.01427|-0.0191|-0.02164|-0.02035|-0.01986|-0.02812|-0.00972|-0.01106||||||78|233|187|220|213|303|269|305|185|86|||||||||||||||||||||||||
2023-12-12 08:42:03|CS.D.NICKEL.MINI.IP|1196|2023-12-11 08:02:00|2023-12-11 18:59:00|16530|2.5|0.30565|2023-12-11|0.29816|8|0.263134|17|-0.316981|17|2023-12-11|||||||||0.29816|0.3006|0.30122|0.30139|0.30287|0.30294|0.30209|0.30316|0.30272|0.40337|0.30245||||||||||||||2|2|2|2|2|3|3|3|2|2|2||||||||||||||0.0248|0.02671|0.01494|0.01972|0.01717|0.02798|0.02668|0.03055|0.02537|0.04702|0.01323||||||||||||||-0.02343|-0.02505|-0.01549|-0.0262|-0.02044|-0.02765|-0.02275|-0.02362|-0.02261|-0.06399|-0.00907||||||124|116|70|45|80|197|197|132|125|45|20|||||||||||||||||||||||||
2023-12-12 08:42:04|CC.D.RB.UME.IP|7625|2023-12-10 23:00:00|2023-12-10 23:59:40|20602|2.8|0.14172|2023-12-11|0.09845|19|0.156204|19|-0.254353|14|2023-12-11|0.16395|0.18108|0.16183|0.153|0.1718|0.17961|0.17964|0.16561|0.15071|0.13513|0.15916|0.1675|0.13632|0.11054|0.10894|0.10359|0.10478|0.10668|0.10252|0.09845|0.10212|0.09916||0.17676|0|0|0|0|0|0|0|0|1|1|0|1|1|3|9|5|7|6|6|18|1|1||0|0.02223|0.0196|0.01868|0.01946|0.00604|0.01274|0.01473|0.01774|0.02493|0.02348|0.02432|0.02089|0.02461|0.02498|0.03332|0.0277|0.03186|0.02739|0.02165|0.01997|0.01255|0.01102||0.02261|-0.01825|-0.02117|-0.01879|-0.01636|-0.00966|-0.01977|-0.01429|-0.01813|-0.02219|-0.02831|-0.01907|-0.02039|-0.0237|-0.02539|-0.03533|-0.02383|-0.02942|-0.02402|-0.02083|-0.02023|-0.01296|-0.01064||-0.02895|179|314|207|122|72|100|130|248|336|339|292|304|303|358|359|359|357|353|350|342|230|173|64|||||||||||||||||||||||||
2023-12-12 08:42:05|CC.D.CT.UME.IP|3519|2023-12-11 02:00:00|2023-12-11 19:19:50|8193.4|3|0.17407|2023-12-11|0.1824|4|0.414089|2|-0.235343|2|2023-12-11|||0.19148|0.18249|0.1824|0.18255|0.18256|0.18272|0.18313|0.18312|0.18339|0.18345|0.18373|0.18324|0.18321|0.1829|0.18266|0.18254|0.18248|0.1828|||||||2|2|1|0|1|0|1|1|1|1|1|2|5|6|5|3|6|14|||||||0.04193|0.02161|0.01124|0.01126|0.01464|0.01023|0.02047|0.01294|0.00962|0.00825|0.0129|0.01839|0.01762|0.01965|0.01739|0.01357|0.01389|0.02555|||||||-0.02855|-0.02001|-0.02189|-0.02071|-0.01587|-0.01593|-0.01011|-0.01211|-0.01263|-0.00988|-0.0082|-0.0162|-0.01726|-0.01735|-0.01834|-0.01245|-0.01767|-0.02675|||||138|87|33|41|100|77|123|145|164|131|114|274|284|290|280|267|235|111|||||||||||||||||||||||||
2023-12-12 08:42:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:42:10|CC.D.SB.UME.IP|2765|2023-12-11 08:30:00|2023-12-11 18:00:00|2212.4|17.2|0.10209|2023-12-11|0.13182|8|0.743578|10|-0.600454|10|2023-12-11|||||||||0.13182|0.13203|0.13292|0.1348|0.13492|0.13499|0.13506|0.13547|0.13618|0.13671|0.1356||||||||||||||12|9|27|14|7|17|20|24|28|36|0||||||||||||||0.04164|0.02243|0.04985|0.03298|0.0283|0.03506|0.02442|0.03011|0.0408|0.04058|||||||||||||||-0.05236|-0.0227|-0.05754|-0.03637|-0.02574|-0.03892|-0.02769|-0.02576|-0.03372|-0.03743|||||||137|176|159|207|171|236|219|202|243|275|1|||||||||||||||||||||||||
2023-12-12 08:42:11|CC.D.O.UNC.IP|789|2023-12-11 01:00:00|2023-12-11 19:19:50|346.6|0.7|0.16882|2023-12-11|0.16588|4|0.744346|15|-1.140994|1|2023-12-11||0.18314|0.18596|0.20281|0.16588|0.16613|0.16661|0.16634|0.16644|0.16653|0.16657|0.16732|0.16761|0.16704|0.16874|0.17119|0.17552|0.1762|0.17482|0.17311||||||0|0|0|0|0|0|0|0|0|1|1|0|0|1|1|1|1|0|1||||||0.10722|0.09004|||0.04389|0.06952|||0.02777|0.2784||0.09323|0.05964|0.03524|0.08981|0.12427|0.09347|0.06286|0.06732||||||-0.14539|-0.10353|-0.05529||-0.06707|-0.11106|||||-0.05585|-0.02798|-0.0626|-0.09742|-0.08195|-0.14944|-0.07934|-0.08062|-0.0643|||||35|11|3|1|37|9|1|1|8|1|3|6|18|55|103|161|115|94|45|||||||||||0||||||||||||||
2023-12-12 08:42:12|CC.D.LCO.UME.IP|9216|2023-12-10 23:00:00|2023-12-10 23:59:40|7597|22.1|1.6777|2023-12-11|0.04103|13|0.162841|16|-0.154807|16|2023-12-11|2.69021|0.3395|2.25037|3.69337|5.38451|8.61121|1.30671|2.76218|0.6143|0.04212|0.34181|0.35023|1.22565|0.04103|0.0425|0.04155|0.04154|0.04263|0.32512|1.21832|3.43873|2.46727|0.06544||6|6|4|7|3|6|5|14|60|38|23|19|12|26|40|38|67|37|30|50|9|5|5||0.00946|0.01689|0.0111|0.01101|0.00854|0.01041|0.00913|0.01097|0.0157|0.01479|0.01402|0.01433|0.01321|0.01875|0.0263|0.02229|0.02706|0.02026|0.0193|0.01588|0.00777|0.00901|0.0174||-0.00894|-0.01694|-0.00965|-0.00704|-0.00859|-0.00906|-0.00784|-0.00995|-0.01719|-0.01711|-0.01385|-0.01451|-0.01177|-0.01771|-0.0266|-0.02272|-0.02696|-0.02036|-0.01649|-0.01653|-0.0077|-0.00802|-0.02439||189|340|272|219|131|210|237|294|349|341|332|324|338|352|360|360|360|356|353|340|206|165|22|||||||||||||||||||||||||
2023-12-12 08:42:13|CC.D.CL.UME.IP|10152|2023-12-10 23:00:00|2023-12-10 23:59:50|7157.9|23.8|0.47294|2023-12-11|0.04106|18|0.191369|17|-0.166244|16|2023-12-11|0.04519|0.04615|0.38013|0.04395|0.04466|0.93998|0.39913|0.39994|0.04221|0.04194|0.04202|0.04261|0.34737|0.32435|0.04182|0.04238|0.32045|0.04225|0.04106|0.32931|0.43303|0.56803||1.98554|8|10|4|10|4|8|5|9|23|25|23|21|19|36|68|47|73|63|51|105|13|10||4|0.01329|0.01668|0.01159|0.01106|0.00765|0.01148|0.0086|0.01084|0.01711|0.01542|0.01463|0.01711|0.01327|0.01993|0.03069|0.02578|0.02817|0.02477|0.02032|0.01691|0.0078|0.01081||0.01074|-0.00959|-0.01541|-0.01079|-0.00866|-0.00847|-0.00853|-0.00872|-0.0102|-0.01827|-0.0176|-0.01315|-0.01415|-0.01166|-0.02092|-0.02796|-0.02379|-0.0279|-0.02161|-0.01901|-0.01807|-0.00799|-0.00794||-0.01042|264|353|298|243|163|223|281|279|353|341|344|347|328|354|360|360|359|359|354|347|256|191|103|||||||||||||||||||||||||
2023-12-12 08:42:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:42:15|CC.D.SM.UME.IP|5679|2023-12-11 01:00:00|2023-12-11 19:19:50|40888.6|5.2|0.09616|2023-12-11|0.09796|18|0.190738|14|-0.17823|14|2023-12-11||0.09963|0.09954|0.0995|0.09945|0.09948|0.09949|0.0993|0.099|0.09926|0.09944|0.0997|0.09935|0.09924|0.09865|0.09834|0.09852|0.09825|0.09796|0.09806||||||4|1|1|1|1|1|1|1|1|1|2|2|3|26|14|10|10|9|36||||||0.0273|0.01281|0.00912|0.00622|0.00787|0.01096|0.00906|0.01204|0.0098|0.01108|0.01422|0.01374|0.02065|0.03947|0.02858|0.01906|0.01775|0.0174|0.02055||||||-0.02629|-0.01347|-0.00819|-0.01375|-0.00981|-0.00963|-0.00826|-0.01296|-0.011|-0.01333|-0.01206|-0.01327|-0.01466|-0.03399|-0.02767|-0.02018|-0.01963|-0.01571|-0.02347|||||305|211|145|63|131|193|159|214|182|208|169|207|221|179|354|333|351|335|115|||||||||||||||||||||||||
2023-12-12 08:42:16|CC.D.BO.UME.IP|5376|2023-12-11 01:00:00|2023-12-11 19:19:50|5114.2|6.8|0.11151|2023-12-11|0.11745|19|0.408912|1|-0.214388|1|2023-12-11||0.11875|0.11869|0.11878|0.11889|0.11898|0.11862|0.11854|0.11866|0.11892|0.11923|0.11918|0.11859|0.11839|0.11798|0.11819|0.11782|0.11811|0.11768|0.11745||||||5|1|1|1|1|2|1|2|2|2|6|3|6|26|13|10|13|14|44||||||0.02821|0.01316|0.01085|0.00594|0.01237|0.01119|0.01251|0.01351|0.00927|0.00734|0.00923|0.01512|0.01776|0.03692|0.02691|0.01729|0.01996|0.01568|0.0292||||||-0.02218|-0.01101|-0.00814|-0.00708|-0.0087|-0.00952|-0.01016|-0.01281|-0.01549|-0.00852|-0.00731|-0.00934|-0.01464|-0.03415|-0.02332|-0.01737|-0.01556|-0.01564|-0.02197|||||271|147|127|78|92|142|131|182|178|158|140|192|190|179|353|332|340|336|117|||||||||||||||||||||||||
2023-12-12 08:42:17|CC.D.S.UME.IP|5575|2023-12-11 01:00:00|2023-12-11 19:19:50|1349.9|16.3|0.07548|2023-12-11|0.08907|19|0.127484|14|-0.113071|1|2023-12-11||0.09054|0.09045|0.09054|0.09055|0.09062|0.09056|0.09049|0.0903|0.09049|0.09065|0.09075|0.09038|0.09029|0.08983|0.08966|0.08965|0.08941|0.08918|0.08907||||||13|5|2|1|3|3|2|6|2|4|3|7|26|62|38|30|37|28|102||||||0.01896|0.01549|0.00943|0.0083|0.01333|0.01211|0.00955|0.01186|0.00891|0.01017|0.01164|0.01363|0.01306|0.02426|0.01706|0.01654|0.01477|0.01442|0.01484||||||-0.02116|-0.01319|-0.00943|-0.00755|-0.01095|-0.01212|-0.0087|-0.01182|-0.01225|-0.01119|-0.01311|-0.01205|-0.01308|-0.02639|-0.01564|-0.01438|-0.01502|-0.01308|-0.01325|||||272|170|94|45|119|173|106|137|168|151|137|186|206|172|337|308|314|274|99|||||||||||||||||||||||||
2023-12-12 08:42:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:42:18|CS.D.PLAT.CFM.IP|6781|2023-12-10 23:01:00|2023-12-10 23:58:40|920.9|2.3|0.54361|2023-12-11|0.38507|2|0.196314|15|-0.173989|2|2023-12-11|0.54301|0.54424|0.38507|0.53998|0.54631|0.54541|0.54414|0.54398|0.54283|0.54397|0.54299|0.54178|0.54147|0.54123|0.54438|0.5443|0.5468|0.54783|0.54797|0.54758|0.54798|0.54866||0.54817|2|2|2|1|1|1|2|2|2|2|2|2|2|4|4|3|2|1|2|1|1|1||1|0.01337|0.01413|0.01331|0.02728|0.02731|0.012|0.01385|0.0153|0.02044|0.01527|0.01496|0.01565|0.01636|0.02438|0.02509|0.02329|0.01918|0.01378|0.01763|0.06031|0.0137|0.01098||0.01096|-0.01531|-0.01664|-0.02394|-0.01246|-0.0182|-0.01308|-0.01306|-0.01617|-0.01971|-0.02042|-0.01576|-0.01986|-0.01368|-0.02462|-0.02501|-0.02162|-0.01956|-0.01351|-0.01644|-0.01369|-0.01096|-0.01097||-0.01395|177|277|70|65|61|118|172|202|248|234|217|179|202|325|330|331|290|222|175|78|90|69|86|||||||||||||||||||||||||
2023-12-12 08:42:19|CS.D.ZINC.MINI.IP|3813|2023-12-11 01:02:00|2023-12-11 18:59:00|2406.3|2.5|0.25047|2023-12-11|0.24881|17|0.11336|5|-0.14648|9|2023-12-11||0.25143|0.25154|0.25192|0.25201|0.25148|0.25058|0.251|0.25138|0.25152|0.25188|0.25198|0.25199|0.2521|0.25138|0.25073|0.24885|0.24881|0.29879|||||||4|3|2|2|2|3|2|2|3|2|2|2|3|2|3|3|2|2|||||||0.02119|0.01817|0.01236|0.014|0.02196|0.01579|0.01575|0.02366|0.01615|0.01525|0.01571|0.0198|0.02036|0.01966|0.02122|0.02113|0.01741|0.01522|||||||-0.02222|-0.01615|-0.01299|-0.0147|-0.01677|-0.01578|-0.01754|-0.02115|-0.02061|-0.01539|-0.01375|-0.0162|-0.01857|-0.01527|-0.01865|-0.02028|-0.01955|-0.01867||||||301|176|81|30|93|178|127|201|201|103|131|137|223|197|230|265|63|32|||||||||||||||||||||||||
2023-12-12 08:42:20|IX.D.StoxxBank.FNI3.IP|3160|2023-12-11 07:01:00|2023-12-11 20:59:50|119.34|184.7|6.4405|2023-12-11|0.06707|17|0.167588|8|-0.083689|8|2023-12-11||||||||26.4708|10.72973|25.05564|33.38457|26.97787|21.79344|9.82167|17.88149|31.93342|12.25605|0.06707|14.34316|16.72254|0.07122|||||||||||47|106|165|137|236|237|358|160|167|521|176|115|21|125|||||||||||0.04199|0.04617|0.04201|0.042|0.04204|0.04194|0.04185|0.04194|0.04195|0.04193||0.04191|||||||||||||-0.04193|-0.04395|-0.04197|-0.04195|-0.042|-0.0419|-0.04185|-0.04193|-0.04194|-0.04192||||||||53|150|104|78|52|46|41|101|69|41|8|7|6|10|||||||||||||||||||||||||
2023-12-12 08:42:20|IX.D.CANNABIS.IFD.IP|1193|2023-12-11 14:33:20|2023-12-11 20:59:50|114.39|0|5.15535|2023-12-11|5.1302|16|0.351148|14|-0.199826|20|2023-12-11|||||||||||||||5.13502|5.15008|5.1302|5.14912|5.14971|5.15382|5.21283||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03762|0.03812|0.0294|0.01355|0.01679|0.01203|0.04502||||||||||||||||||-0.02273|-0.01633|-0.0181|-0.01545|-0.01717|-0.01601|-0.04022||||127|222|205|154|148|147|190|||||||||||||||||||||||||
2023-12-12 08:42:21|KB.D.BANKS.CASH.IP|2521|2023-12-11 08:15:00|2023-12-11 16:29:50|3560.26|0|0|2023-12-11|0|8|0.052568|11|-0.061382|8|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.00976|0.00706|0.00916|0.00727|0.00802|0.00978|0.00853|0.00686||||||||||||||||-0.01279|-0.00798|-0.00857|-0.00644|-0.00666|-0.00813|-0.01015|-0.00903|-0.00658||||||||240|278|270|288|251|262|299|321|166|||||||||||||||||||||||||
2023-12-12 08:42:22|KB.D.AERO.CASH.IP|1453|2023-12-11 08:15:00|2023-12-11 16:29:50|8309.44|0|0|2023-12-11|0|8|0.060456|14|-0.112034|8|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01504|0.01538|0.01211|0.01268|0.01043|0.01563|0.01623|0.00991|0.01275||||||||||||||||-0.01738|-0.01581|-0.01527|-0.01498|-0.01153|-0.01687|-0.01587|-0.0139|-0.01081||||||||161|159|150|122|117|125|207|196|106|||||||||||||||||||||||||
2023-12-12 08:42:23|KB.D.DRINKS.CASH.IP|1548|2023-12-11 08:15:00|2023-12-11 16:29:50|22121.1|0|0|2023-12-11|0|8|0.21188|12|-0.240963|12|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274|0.02215|0.01418|0.01769|0.02791|0.01994|0.0226|0.01695|0.02094||||||||||||||||-0.02215|-0.02187|-0.01826|-0.01768|-0.02967|-0.02324|-0.0204|-0.01643|-0.01585||||||||149|186|140|138|170|161|195|199|113|||||||||||||||||||||||||
2023-12-12 08:42:23|KB.D.CHEMS.CASH.IP|609|2023-12-11 08:15:00|2023-12-11 16:29:50|9110.64|0|0|2023-12-11|0|8|0.067883|8|-0.056692|8|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03153|0.01807|0.01473|0.01725|0.01637|0.01942|0.01961|0.01428|0.01586||||||||||||||||-0.0302|-0.02119|-0.01297|-0.02222|-0.01369|-0.01487|-0.01272|-0.01621|-0.00996||||||||54|42|41|61|45|63|74|112|83|||||||||||||||||||||||||
2023-12-12 08:42:24|KB.D.BUILD.CASH.IP|361|2023-12-11 08:16:30|2023-12-11 16:29:40|8772.76|0|0|2023-12-11|0|8|0.066376|14|-0.077945|9|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0198|0.01825|0.02445|0.01105|0.0165|0.01288|0.02066|0.02488|0.01741||||||||||||||||-0.01484|-0.04677|-0.02161|-0.01083||-0.01597|-0.01709|-0.01164|-0.02113||||||||26|33|36|22|25|36|49|62|56|||||||||||||||||||||||||
2023-12-12 08:42:24|KB.D.ELECTY.CASH.IP|775|2023-12-11 08:15:40|2023-12-11 16:29:50|10966.15|0|0|2023-12-11|0|8|0.074358|16|-0.098039|8|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01115|0.03202|0.01883|0.01217|0.01459|0.0294|0.02452|0.0102|0.02346||||||||||||||||-0.03166|-0.02259|-0.02817|-0.02066|-0.01883|-0.01909|-0.01641|-0.0173|-0.01564||||||||67|66|92|73|57|91|126|103|62|||||||||||||||||||||||||
2023-12-12 08:42:25|KB.D.EE.CASH.IP|718|2023-12-11 08:15:30|2023-12-11 16:29:50|9539.7|0|0|2023-12-11|0|8|0.057068|11|-0.050112|15|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.01484|0.01147|0.02138|0.01141|0.01349|0.01799|0.01754|0.01287||||||||||||||||-0.02227|-0.01593|-0.01105|-0.01611|-0.01135|-0.01365|-0.01187|-0.01536|-0.00783||||||||65|82|59|51|62|58|114|132|54|||||||||||||||||||||||||
2023-12-12 08:42:26|KB.D.SPECFINAN.CASH.IP|1915|2023-12-11 08:15:20|2023-12-11 16:29:50|11097.85|0|0|2023-12-11|0|8|0.062262|9|-0.053464|8|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0089|0.00749|0.00528|0.00739|0.00597|0.00481|0.00609|0.00467|0.00573||||||||||||||||-0.01025|-0.00597|-0.00602|-0.004|-0.00447|-0.00689|-0.00593|-0.00564|-0.00575||||||||175|201|188|182|168|183|238|269|157|||||||||||||||||||||||||
2023-12-12 08:42:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:42:27|KB.D.FDR.CASH.IP|1984|2023-12-11 08:15:00|2023-12-11 16:29:50|3967.44|0|0|2023-12-11|0|8|0.062009|8|-0.05374|8|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.00674|0.00968|0.00991|0.00991|0.00853|0.00939|0.00819|0.00962||||||||||||||||-0.01065|-0.00905|-0.00929|-0.00887|-0.00704|-0.00704|-0.00862|-0.00849|-0.00736||||||||217|217|225|204|158|181|266|259|141|||||||||||||||||||||||||
2023-12-12 08:42:28|KB.D.FOOD.CASH.IP|489|2023-12-11 08:15:20|2023-12-11 16:29:50|7437.66|0|0|2023-12-11|0|8|0.058384|9|-0.07601|9|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03263|0.05838|0.01625|0.02284|0.02395|0.01723|0.02016|0.02737|0.02115||||||||||||||||-0.0332|-0.02621|-0.03656|-0.02343|-0.01419|-0.02553|-0.0333|-0.02568|-0.02281||||||||48|54|29|40|40|37|62|89|61|||||||||||||||||||||||||
2023-12-12 08:42:28|KB.D.WATER.CASH.IP|1439|2023-12-11 08:15:00|2023-12-11 16:29:50|6244.17|0|0|2023-12-11|0|8|0.092502|10|-0.063037|14|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01752|0.01155|0.02212|0.01177|0.0165|0.02588|0.02016|0.01641|0.01398||||||||||||||||-0.02145|-0.01931|-0.01926|-0.01674|-0.01626|-0.01806|-0.01731|-0.01655|-0.01009||||||||127|172|171|165|124|134|188|184|96|||||||||||||||||||||||||
2023-12-12 08:42:29|KB.D.GINDU.CASH.IP|1223|2023-12-11 08:15:10|2023-12-11 16:29:50|6587.07|0|0|2023-12-11|0|8|0.064455|14|-0.056089|8|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.01121|0.0107|0.00802|0.00943|0.00722|0.01399|0.00957|0.00903||||||||||||||||-0.01277|-0.01046|-0.00906|-0.01098|-0.00815|-0.00746|-0.0123|-0.00764|-0.00794||||||||138|123|97|125|99|95|182|171|108|||||||||||||||||||||||||
2023-12-12 08:42:29|KB.D.RETAIL.CASH.IP|1515|2023-12-11 08:15:00|2023-12-11 16:29:50|2616.61|0|0|2023-12-11|0|8|0.041976|14|-0.049055|8|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00825|0.00931|0.00661|0.00848|0.00693|0.01072|0.00708|0.00816||||||||||||||||-0.01436|-0.00495|-0.00782|-0.00639|-0.00709|-0.00795|-0.00923|-0.00669|-0.00699||||||||131|172|138|131|118|157|223|224|135|||||||||||||||||||||||||
2023-12-12 08:42:30|KB.D.HEALTH.CASH.IP|441|2023-12-11 08:15:40|2023-12-11 16:29:50|5221.35|0|0|2023-12-11|0|8|0.101972|14|-0.068121|10|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05107|0.05102|0.03404|0.03415|0.03129|0.03268|0.03753|0.03562|0.02883||||||||||||||||-0.02717|-0.034|-0.05675|-0.03411|-0.03979|-0.03511|-0.03292|-0.04235|-0.03274||||||||36|29|27|26|28|40|92|80|54|||||||||||||||||||||||||
2023-12-12 08:42:31|KB.D.HSEHLD.CASH.IP|1248|2023-12-11 08:15:00|2023-12-11 16:29:50|12438.02|0|0|2023-12-11|0|8|0.062103|13|-0.135426|8|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01443|0.0154|0.01287|0.01267|0.00978|0.01639|0.0166|0.01521|0.01137||||||||||||||||-0.02446|-0.01312|-0.01443|-0.01274|-0.01959|-0.01323|-0.01458|-0.01157|-0.00855||||||||137|149|130|110|112|113|151|171|97|||||||||||||||||||||||||
2023-12-12 08:42:31|KB.D.ENGINE.CASH.IP|511|2023-12-11 08:15:50|2023-12-11 16:29:50|13546.49|0|0|2023-12-11|0|8|0.063266|8|-0.042227|13|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.038|0.02276|0.01765|0.02189|0.01457|0.00961|0.02502|0.01683|0.01142||||||||||||||||-0.01363|-0.01931|-0.01857|-0.00674|-0.00832|-0.01959|-0.02342|-0.01819|-0.01488||||||||34|40|47|34|30|47|77|92|74|||||||||||||||||||||||||
2023-12-12 08:42:32|KB.D.BUS.CASH.IP|599|2023-12-11 08:15:00|2023-12-11 16:29:50|3725.33|0|0|2023-12-11|0|8|0.069125|8|-0.069058|8|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03882|0.01902|0.01512|0.01711|0.00788|0.02282|0.02294|0.03308|0.01959||||||||||||||||-0.01951|-0.00528|-0.00635|-0.01281||-0.02927|-0.01885|-0.02313|-0.01157||||||||63|54|59|42|33|45|91|103|52|||||||||||||||||||||||||
2023-12-12 08:42:32|KB.D.LIFE.CASH.IP|1460|2023-12-11 08:15:00|2023-12-11 16:29:40|6149.63|0|0|2023-12-11|0|8|0.077505|9|-0.091846|8|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01704|0.01788|0.01505|0.0156|0.01518|0.01072|0.01254|0.01292|0.01027||||||||||||||||-0.02276|-0.01387|-0.01447|-0.01316|-0.01407|-0.01217|-0.01578|-0.01218|-0.01041||||||||153|139|137|154|124|126|192|230|111|||||||||||||||||||||||||
2023-12-12 08:42:33|KB.D.MEDIA.CASH.IP|1659|2023-12-11 08:15:00|2023-12-11 16:29:50|11103.09|0|0|2023-12-11|0|8|0.073215|13|-0.046932|13|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01014|0.00857|0.01141|0.0096|0.00924|0.01099|0.00748|0.00896||||||||||||||||-0.01069|-0.00709|-0.01042|-0.01135|-0.01036|-0.01113|-0.01267|-0.00823|-0.00569||||||||182|196|144|166|126|121|214|262|150|||||||||||||||||||||||||
2023-12-12 08:42:33|KB.D.MINING.CASH.IP|503|2023-12-11 08:16:40|2023-12-11 16:29:50|9496.87|0|0|2023-12-11|0|8|0.195666|15|-0.16047|13|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05348|0.03933||0.03007|0.01087|0.01751|0.0403|0.04437|0.0315||||||||||||||||-0.02979|-0.03245|-0.04941|-0.03473|-0.06894|-0.04304|-0.04481|-0.04458|-0.02275||||||||38|37|30|35|24|34|111|107|66|||||||||||||||||||||||||
2023-12-12 08:42:34|KB.D.INSURANCE.CASH.IP|630|2023-12-11 08:15:00|2023-12-11 16:29:50|3456.8|0|0|2023-12-11|0|8|0.074002|14|-0.065456|11|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02323|0.01686|0.01591|0.02087|0.01894|0.01114|0.01864|0.01267|0.01357||||||||||||||||-0.02674|-0.01884|-0.0141|-0.02591|-0.01382|-0.00853|-0.00966|-0.01398|-0.00915||||||||55|65|54|74|51|42|94|89|63|||||||||||||||||||||||||
2023-12-12 08:42:34|KB.D.OIL.CASH.IP|2281|2023-12-11 08:15:00|2023-12-11 16:29:50|8448.97|0|0|2023-12-11|0|8|0.096416|14|-0.089745|14|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.01405|0.01039|0.01189|0.01092|0.01182|0.01881|0.01364|0.01177||||||||||||||||-0.01792|-0.01275|-0.01204|-0.01369|-0.00977|-0.00828|-0.01943|-0.01681|-0.01237||||||||185|250|244|239|244|234|292|317|159|||||||||||||||||||||||||
2023-12-12 08:42:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:42:36|KB.D.PGOODS.CASH.IP|647|2023-12-11 08:17:30|2023-12-11 16:29:50|22646.17|0|0|2023-12-11|0|8|0.120519|12|-0.145347|9|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.035|0.02543|0.02617|0.03175|0.03556|0.03302|0.02115|0.01984|0.03093||||||||||||||||-0.04499|-0.03753|-0.04038|-0.01403|-0.03255|-0.02319|-0.02702|-0.02524|-0.01821||||||||49|68|60|56|54|72|110|91|60|||||||||||||||||||||||||
2023-12-12 08:42:36|KB.D.REAL.CASH.IP|1535|2023-12-11 08:15:00|2023-12-11 16:29:50|2269|0|0|2023-12-11|0|8|0.089439|11|-0.103179|15|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0114|0.01417|0.00873|0.01019|0.00559|0.01116|0.01065|0.00698|0.00956||||||||||||||||-0.01647|-0.00986|-0.00673|-0.00698|-0.00499|-0.00703|-0.00957|-0.00817|-0.00454||||||||112|150|168|142|132|164|221|213|138|||||||||||||||||||||||||
2023-12-12 08:42:37|KB.D.SOFT.CASH.IP|1285|2023-12-11 08:15:20|2023-12-11 16:29:50|2402.83|0|0|2023-12-11|0|8|0.058083|9|-0.04087|15|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01259|0.01111|0.00792|0.00647|0.0075|0.00873|0.01188|0.01157|0.00767||||||||||||||||-0.01205|-0.00882|-0.00586|-0.00834|-0.00759|-0.00805|-0.0085|-0.00944|-0.00913||||||||115|154|105|92|103|129|173|209|127|||||||||||||||||||||||||
2023-12-12 08:42:38|KB.D.SUPPORT.CASH.IP|1848|2023-12-11 08:15:00|2023-12-11 16:29:50|10201.57|0|0|2023-12-11|0|8|0.074137|8|-0.060745|8|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01156|0.00822|0.00451|0.00586|0.00582|0.00601|0.00959|0.00755|0.00707||||||||||||||||-0.01073|-0.00661|-0.00472|-0.00619|-0.00431|-0.00501|-0.00644|-0.00675|-0.00626||||||||160|203|191|189|147|202|249|265|141|||||||||||||||||||||||||
2023-12-12 08:42:38|KB.D.TOBACCO.CASH.IP|1727|2023-12-11 08:15:00|2023-12-11 16:29:50|26232.58|0|0|2023-12-11|0|8|0.119578|15|-0.105438|14|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02324|0.02626|0.02749|0.02599|0.02588|0.02326|0.02598|0.02086|0.01997||||||||||||||||-0.02655|-0.02256|-0.02014|-0.02153|-0.02098|-0.01659|-0.02475|-0.01738|-0.01559||||||||165|187|161|181|175|181|233|220|123|||||||||||||||||||||||||
2023-12-12 08:42:39|KB.D.HOTELS.CASH.IP|2185|2023-12-11 08:15:00|2023-12-11 16:29:50|7101.23|0|0|2023-12-11|0|8|0.062117|14|-0.079774|14|2023-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.01114|0.00635|0.0065|0.00749|0.00512|0.01008|0.00801|0.00747||||||||||||||||-0.01107|-0.00954|-0.01004|-0.00707|-0.00917|-0.00736|-0.01052|-0.00727|-0.00619||||||||173|249|215|206|220|230|290|303|168|||||||||||||||||||||||||
2023-12-12 08:42:40|KB.D.PHARMA.IFM.IP|2006|2023-12-11 08:15:00|2023-12-11 16:29:50|19630|0|5.2583|2023-12-11|1.02811|16|0.071363|14|-0.081525|14|2023-12-11|||||||||5.42774|1.6788|5.89609|10.12323|8.86378|9.87631|4.60124|1.34996|1.02811||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.015|0.01376|0.01104|0.01312|0.01222|0.01399|0.01758|0.01133|0.01208||||||||||||||||-0.01282|-0.01323|-0.01383|-0.01416|-0.01258|-0.01555|-0.02003|-0.01416|-0.0088||||||||175|217|196|203|163|177|255|285|137|||||||||||||||||||||||||
2023-12-12 08:42:40|KB.D.OZTELE.IFD.IP|1166|2023-12-10 23:10:10|2023-12-10 23:59:10|1507.2|0|0.39786|2023-12-11|0.39828|23|0||0||2023-12-11|0.3985|0.39845|0.39866|0.39869|0.39896|||||||||||||||||||0.39828|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|100|97|99|99|89|||||||||||||||||||||||||
2023-12-12 08:42:41|KB.D.OZCOND.IFD.IP|1267|2023-12-10 23:10:10|2023-12-10 23:59:40|3076.7|0|0.40144|2023-12-11|0.40146|23|0||0||2023-12-11|0.40305|0.40259|0.40264|0.40205|0.40156|||||||||||||||||||0.40146|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|105|100|109|102|98|||||||||||||||||||||||||
2023-12-12 08:42:42|KB.D.OZCONSUM.IFD.IP|1367|2023-12-10 23:10:10|2023-12-10 23:59:40|11940.2|0|0.4007|2023-12-11|0.40032|2|0||0||2023-12-11|0.4007|0.40087|0.40032|0.40064|0.40033|||||||||||||||||||0.40054|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|116|118|116|98|||||||||||||||||||||||||
2023-12-12 08:42:42|KB.D.OZENER.IFD.IP|1384|2023-12-10 23:10:10|2023-12-10 23:59:40|10221.2|0|0.40081|2023-12-11|0.40053|4|0||0||2023-12-11|0.40083|0.40074|0.40071|0.40088|0.40053|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|119|100|||||||||||||||||||||||||
2023-12-12 08:42:43|KB.D.OZFINL.IFD.IP|1340|2023-12-10 23:10:10|2023-12-10 23:59:40|6420.8|0|0.40091|2023-12-11|0.3996|2|0||0||2023-12-11|0.40129|0.40158|0.3996|0.40123|0.40123|||||||||||||||||||0.40136|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|118|109|111|112|95|||||||||||||||||||||||||
2023-12-12 08:42:44|KB.D.OZHEALTH.IFD.IP|1394|2023-12-10 23:10:10|2023-12-10 23:59:40|39582|0|0.4008|2023-12-11|0.40077|0|0||0||2023-12-11|0.40077|0.40078|0.40078|0.40081|0.40085|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|117|120|120|100|||||||||||||||||||||||||
2023-12-12 08:42:44|KB.D.OZINDU.IFD.IP|1344|2023-12-10 23:10:10|2023-12-10 23:59:40|6603.3|0|0.40045|2023-12-11|0.40009|1|0||0||2023-12-11|0.4005|0.40009|0.40027|0.40075|0.40057|||||||||||||||||||0.40018|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|116|114|114|97|||||||||||||||||||||||||
2023-12-12 08:42:45|KB.D.OZMATR.IFD.IP|1383|2023-12-10 23:10:10|2023-12-10 23:59:40|18237.9|0|0.4008|2023-12-11|0.40061|2|0||0||2023-12-11|0.40078|0.40087|0.40061|0.40065|0.40092|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|117|120|98|||||||||||||||||||||||||
2023-12-12 08:42:45|KB.D.OZUTILI.IFD.IP|1106|2023-12-10 23:10:40|2023-12-10 23:58:10|7898.5|0|0.40088|2023-12-11|0.40024|1|0||0||2023-12-11|0.40083|0.40024|0.40095|0.40138|0.40127|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|106|89|97|104|79|||||||||||||||||||||||||
2023-12-12 08:42:46|SE.D.MMM.CASH.IP|2669|2023-12-11 09:00:00|2023-12-11 23:38:50|10316|631.4|15.80113|2023-12-11|10.57833|15|0.786408|11|-0.25206|21|2023-12-11||||||||||77.88301|61.71916|32.49118|58.52685|70.15534|11.56773|10.57833|22.37117|26.47463|37.76949|31.75427|12.51579|80.15356|22.85436|66.89303||||||||||3|7|142|16|13|1176|1062|723|561|677|480|1889|6780|6|50||||||||||0.21359|0.25056|0.20012|0.22205|0.03137|0.03573|0.02168|0.01722|0.01478|0.01453|0.01359|0.01638|0.0973|0.05351|||||||||||-0.08711||-0.08999|-0.10106|-0.03372|-0.03983|-0.02227|-0.0181|-0.01494|-0.01316|-0.01505|-0.01638|-0.25206|-0.01944||36|26|28|12|10|174|294|264|223|196|230|224|5|9|3|||||||||||0||||||||||||||
2023-12-12 08:42:47|SA.D.AXP.CASH.IP|2479|2023-12-11 09:00:00|2023-12-11 23:33:40|16804|595.7|15.59438|2023-12-11|6.49431|16|1.418654|9|-0.522627|21|2023-12-11||||||||||88.6613|84.94532|88.30823|81.91777|88.95243|35.85156|7.89809|6.49431|17.09685|17.07201|13.93046|7.04509|67.05274||100||||||||||3|0|0|1|4|637|793|472|224|336|696|1319|9284||0||||||||||0.59032|0.67469|0.81017|0.63397|0.65908|0.1557|0.01859|0.01371|0.01129|0.01094|0.01152|0.01137|||||||||||||-0.21434|||-0.18427||-0.03256|-0.01716|-0.01264|-0.00941|-0.01054|-0.01011|-0.0102|-0.26726|||35|33|17|11|18|176|343|340|322|299|309|327|3|1||||||||||0|0|0||0|||||||||||
2023-12-12 08:42:48|UA.D.AAPL.CASH.IP|4353|2023-12-11 09:01:00|2023-12-11 23:59:50|19325|5199.1|6.48502|2023-12-11|0.00576|15|0.311818|14|-0.416025|14|2023-12-11||||||||||59.40466|56.26583|62.73216|40.90162|35.89808|6.2066|0.00576|0.2843|0.29358|0.30389|0.31469|0.29099|32.00849|36.85682|56.26554||||||||||652|662|235|735|1183|20343|10085|7287|4688|5170|5413|11712|505|950|228||||||||||0.01539|0.01746|0.01156|0.0263|0.01053|0.03675|0.01755|0.01727|0.01156|0.00983|0.00823|0.00964|0.00971|0.01035|||||||||||-0.0171|-0.01027|-0.01088|-0.01387|-0.01277|-0.03554|-0.01843|-0.01584|-0.01026|-0.00941|-0.00864|-0.00965|-0.00949|-0.01726|-0.00518|32|48|59|137|131|323|360|359|347|335|323|350|50|19|16|||||||||||||||||||||||||
2023-12-12 08:42:48|SA.D.BA.CASH.IP|3277|2023-12-11 09:00:00|2023-12-11 23:59:00|24789|1247.3|10.54875|2023-12-11|2.72002|16|0.288066|10|-0.387097|21|2023-12-11||||||||||70.82207|82.70266|100|63.69281|61.34989|9.33852|3.09023|2.72002|6.5683|9.24952|5.81542|6.46523|70.62925|88.24171|57.1746||||||||||6|6|63|130|197|3561|2720|2484|884|978|790|2562|1529|70|62||||||||||0.06343|0.0888|0.06559|0.02868|0.02667|0.04051|0.02209|0.02033|0.01248|0.01169|0.00848|0.01413|0.01008|0.04447|||||||||||-0.07392|-0.03156|-0.00819|-0.03159|-0.04963|-0.03979|-0.02031|-0.02059|-0.01289|-0.00971|-0.01114|-0.01039|-0.08558|-0.04742||82|98|7|22|31|183|327|334|275|260|276|310|34|17|7|||||||||||||||||||||||||
2023-12-12 08:42:49|SB.D.CAT.CASH.IP|2235|2023-12-11 09:00:00|2023-12-11 23:53:30|26051|631.6|15.8745|2023-12-11|8.15826|20|19.888372|9|-0.445243|9|2023-12-11||||||||||94.81156|89.25769|70.45473|67.01544|87.62289|15.75549|16.79499|19.16312|37.20469|22.81153|17.26418|8.15826|66.8842|50.09198|||||||||||0|1|0|36|20|980|656|528|391|506|624|1234|2202|96|||||||||||1.34213|0.80779|0.7948|0.25861|0.37895|0.03384|0.01783|0.02176|0.01334|0.01306|0.01381|0.01187||0.13816|||||||||||-0.44524||||-0.14089|-0.05168|-0.02537|-0.02183|-0.01234|-0.01728|-0.01272|-0.01213|-0.12459|||38|55|20|3|16|147|203|183|156|158|145|258|3|2|||||||||||0|0|||||||||||||
2023-12-12 08:42:50|SB.D.CVX.CASH.IP|2741|2023-12-11 09:00:00|2023-12-11 23:59:00|14412|2048.7|5.70492|2023-12-11|1.42117|16|0.193705|14|-1.016808|9|2023-12-11||||||||||75.18439|66.8277|88.04771|94.12702|75.06362|8.64383|2.24279|1.42117|6.3686|4.0102|3.18959|2.09236|80.12933|50.07286|100||||||||||49|94|97|37|379|2521|2920|2392|1517|1483|2278|3583|8612|431|0||||||||||0.17454||0.12995|0.02772|0.10732|0.0383|0.02071|0.01607|0.01289|0.01252|0.01189|0.01292|0.04167||||||||||||-0.36204|-0.14539|-0.12665|-0.0277|-0.11061|-0.04043|-0.01849|-0.01677|-0.01276|-0.0115|-0.01244|-0.01256|-0.21138|||8|9|25|17|16|209|359|355|346|350|346|336|5|6|1|||||||||||||||||||||||||
2023-12-12 08:42:50|UA.D.CSCO.CASH.IP|2717|2023-12-11 09:00:00|2023-12-11 23:51:50|4940|3307.5|5.96024|2023-12-11|5.01825|20|0.267435|14|-0.330169|11|2023-12-11||||||||||25.56077|36.48473|61.08987|75.09314|37.75791|9.84372|5.48249|12.09653|5.47301|6.14107|7.24675|5.01825|14.39281|70.02635|100||||||||||30|2|34|154|3841|6423|6093|5970|6429|5595|8273|11974|387|154|25||||||||||0.05707|0.04409|0.06844||0.16522|0.04728|0.02475|0.02037|0.02031|0.02029|0.02029|0.02028|0.02023|0.06078|||||||||||-0.08294|-0.04343|-0.1646|-0.12393|-0.10293|-0.04702|-0.02364|-0.02465|-0.02177|-0.02213|-0.02028|-0.02172|-0.02026|-0.06078||36|64|46|12|8|204|183|149|110|98|83|140|7|10|1|||||||||||||||||||||||||
2023-12-12 08:42:51|SD.D.KO.CASH.IP|3198|2023-12-11 09:00:00|2023-12-11 23:59:50|5904|2172.3|3.97927|2023-12-11|0.01696|20|23.075305|9|-0.221126|14|2023-12-11||||||||||60.08201|100|50.03411|85.32852|25.09808|16.05646|0.63397|0.78607|1.93956|5.51055|1.11569|0.01696|50.05723|100|||||||||||55|7|257|28|475|3751|5280|6286|4533|3946|4877|12056|4421|24|||||||||||11.57183||0.10244|0.02627|0.06825|0.03715|0.01913|0.0191|0.01697|0.01698|0.02546|0.01695|0.02541|||||||||||||||-0.03011|-0.03409|-0.05052|-0.01912|-0.0176|-0.02101|-0.01959|-0.01886|-0.01938|-0.16941|||5|8|2|68|12|206|162|130|104|91|91|117|8|5||||||||||||0|||||||||||||
2023-12-12 08:42:52|SB.D.DOWWUS.CASH.IP|1748|2023-12-11 14:30:00|2023-12-11 20:59:50|5126|195.5|13.75195|2023-12-11|2.93909|14|0.137687|15|-0.195656|14|2023-12-11|||||||||||||||2.93909|13.22923|23.68079|19.19028|22.24189|26.39687|8.10175||||||||||||||||||210|162|213|301|257|126|241||||||||||||||||||0.03733|0.02797|0.0235|0.02322|0.02319|0.02132|0.02391||||||||||||||||||-0.04275|-0.02531|-0.02582|-0.02339|-0.0223|-0.02355|-0.02611||||173|303|224|193|198|163|223|||||||||||||||||||||||||
2023-12-12 08:42:54|SH.D.XOM.CASH.IP|3187|2023-12-11 09:00:00|2023-12-11 23:58:20|9936|4625.3|4.27971|2023-12-11|0.00998|19|2.947564|9|-0.301205|21|2023-12-11||||||||||80.05525|84.64635|57.31393|80.02278|55.94168|15.02142|0.01048|0.00999|0.32553|0.01008|0.00998|0.01|65.64605|37.5553|80.0201||||||||||165|223|145|138|182|6793|5488|5684|5940|5171|6210|11135|1082|503|333||||||||||2.94756|0.03018|0.07045|0.05025|0.08535|0.03625|0.02266|0.01679|0.01581|0.0137|0.01385|0.01722|0.0201|0.01005|||||||||||-0.01003|-0.11556|-0.06035|-0.02345|-0.02919|-0.03562|-0.02077|-0.01935|-0.01673|-0.0142|-0.0159|-0.01706|-0.1506|-0.03348||10|13|7|30|34|260|357|340|317|283|285|284|32|8|5|||||||||||||||||||||||||
2023-12-12 08:42:54|SC.D.GS.CASH.IP|1952|2023-12-11 09:00:00|2023-12-11 23:33:50|35144|310.2|12.69281|2023-12-11|0.22763|22|13.570703|9|-1.41077|21|2023-12-11||||||||||50.61721|||60.49628|80.10808|9.47485|10.2854|17.08778|28.49836|30.03111|29.61222|12.06511|51.03158|0.22763|||||||||||0|||31|104|438|246|393|298|304|191|958|1393|0|||||||||||13.5707||||0.10565|0.02673|0.01852|0.01724|0.01554|0.01175|0.00982|0.0136||||||||||||||||-0.30677|-0.09445|-0.0572|-0.02573|-0.01725|-0.01458|-0.01876|-0.01647|-0.01409|-1.13097|||2|5|10|150|235|223|130|150|169|191|4|1|||||||||||||0||||||||||||
2023-12-12 08:42:55|SC.D.HD.CASH.IP|2527|2023-12-11 09:00:00|2023-12-11 23:59:00|33099|582.9|8.77306|2023-12-11|4.33096|20|3.300372|9|-0.671494|9|2023-12-11||||||||||60.68809|100|100|53.27717|50.19804|10.75587|11.48617|7.71896|15.48236|8.42711|6.92308|4.33096|75.10128||||||||||||1|0|0|1|5|1534|801|587|439|369|514|1105|8297||||||||||||1.47402|0.01536||0.05949||0.04504|0.0127|0.01104|0.00864|0.00854|0.00685|0.00978|||||||||||||-0.67149|||-0.01387||-0.04723|-0.01341|-0.01035|-0.00912|-0.00786|-0.00769|-0.00891|-0.1419|||5|4|1|66|2|150|262|286|291|321|275|301|4|||||||||||||||||||||||||
2023-12-12 08:42:56|SD.D.IBM.CASH.IP|2608|2023-12-11 09:00:00|2023-12-11 23:58:40|16338|1006|9.60179|2023-12-11|3.12197|20|0.760693|11|-0.422096|21|2023-12-11||||||||||83.43791|65.12597|64.86615|81.28517|33.45801|12.30863|6.90124|6.94195|8.70508|10.92411|12.83848|3.12197|73.15924|80.01835|||||||||||0|3|5|39|352|2509|997|684|575|711|657|2294|8659|220|||||||||||0.20595|0.3557|0.60507|0.13185||0.02372|0.01178|0.01087|0.00852|0.00777|0.00801|0.00955|0.09804|0.1041|||||||||||-0.04334||-0.09283|-0.04639|-0.09463|-0.03592|-0.01268|-0.0128|-0.0086|-0.00876|-0.0084|-0.0094|-0.16317|||18|20|17|16|6|212|334|332|299|284|265|289|26|5||||||||||0|0|0|||||||||||||
2023-12-12 08:42:56|UB.D.INTC.CASH.IP|3289|2023-12-11 09:00:00|2023-12-11 23:59:40|4453|5634|6.28163|2023-12-11|0.96544|20|0.281426|9|-0.324826|14|2023-12-11||||||||||73.98169|70.50691|80.81042|72.76466|54.89346|9.32332|1.24487|1.47609|2.79815|1.89934|1.60047|0.96544|32.19339|57.17016|50.0636||||||||||114|388|294|273|588|12841|10464|6583|5914|6123|6812|21740|1365|255|378||||||||||0.09842|0.08589|0.0698||0.03099|0.06625|0.03965|0.03185|0.02544|0.02621|0.02249|0.02611|0.03592|0.03373|0.16838||||||||||-0.05418|-0.05647|-0.05237|-0.05818|-0.05309|-0.0674|-0.0445|-0.0316|-0.02919|-0.03155|-0.02833|-0.03237|-0.05239||-0.16793|46|44|26|33|31|237|327|275|252|213|190|212|28|14|12|||||||||||||||||||||||||
2023-12-12 08:42:57|SD.D.JNJ.CASH.IP|2603|2023-12-11 09:00:00|2023-12-11 23:59:10|15453|1140.5|7.77398|2023-12-11|2.01672|15|15.119403|9|-0.406478|21|2023-12-11||||||||||70.14011||100|66.71631|83.38304|7.40056|2.01672|6.4943|11.08318|10.4985|10.30783|8.67669|62.57236|100|||||||||||2||0|218|17|1929|1136|1083|1061|960|1064|2184|4541|0|||||||||||1.79754|||0.05181|0.04803|0.02686|0.01485|0.0115|0.01163|0.00901|0.00916|0.01052|0.03612||||||||||||||||-0.08413|-0.02329|-0.01426|-0.01208|-0.01103|-0.00909|-0.00936|-0.01048|-0.40648|||10|2|3|18|190|350|324|289|286|301|323|16|1|||||||||||||||||||||||||
2023-12-12 08:42:58|SD.D.JPM.CASH.IP|2765|2023-12-11 09:00:00|2023-12-11 23:57:40|15911|1481.6|5.95225|2023-12-11|0.33172|20|0.520338|12|-0.346762|13|2023-12-11||||||||||66.87493|46.93224|44.12651|87.54844|71.95736|4.1243|0.57344|1.83925|3.56847|5.30732|3.9935|0.33172|50.05414|85.74124|71.46809||||||||||8|1|0|52|72|2585|1792|1180|856|1038|1006|3771|7602|55|190||||||||||0.19674|0.19207|0.23309|0.38542|0.26815|0.02522|0.01425|0.01106|0.00888|0.00784|0.00735|0.01029|||||||||||||-0.01267|-0.31575|-0.22724|-0.1556|-0.1781|-0.02592|-0.01565|-0.01184|-0.00847|-0.00877|-0.00828|-0.01017|-0.07072|-0.01258||18|43|16|24|39|195|355|328|309|302|276|308|10|7|7||||||||||0|0|0|||||||||||||
2023-12-12 08:42:59|SE.D.MCD.CASH.IP|2672|2023-12-11 09:00:00|2023-12-11 23:57:00|28870|464|10.27113|2023-12-11|0.40316|13|22.62931|9|-1.241828|21|2023-12-11||||||||||50.36907|100|100|83.40053|0.40316|13.47552|12.8827|12.91903|18.02986|9.81727|9.65921|7.70396|75.23123|87.53203|100||||||||||14|0|1|24|32|715|681|445|371|304|432|1072|1595|29|0||||||||||22.62931||0.07038|0.18631||0.02505|0.01117|0.00924|0.00899|0.00763|0.00785|0.00891|0.86304||||||||||||||-0.03515|-0.23781|-0.09921|-0.02586|-0.01244|-0.01163|-0.0098|-0.00826|-0.00829|-0.00982|-0.68664|-0.11416||2|1|3|6|3|164|311|341|272|306|311|312|8|8|1||||||||||||||0|||||||||||
2023-12-12 08:42:59|SE.D.MRK.CASH.IP|2763|2023-12-11 09:00:00|2023-12-11 23:37:30||1345.7|9.91317|2023-12-11|0.64212|22|7.483423|9|-0.900556|21|2023-12-11||||||||||23.26055|43.32709|41.41841|66.84713|66.71486|6.03398|2.3789|8.29769|9.60406|10.72807|11.44248|7.4312|25.31836|0.64212|||||||||||3|1|1|67|9|2712|1531|1134|953|927|1146|2639|130128|243|||||||||||0.72792|0.74275|0.62285|||0.04449|0.02324|0.0168|0.01402|0.01295|0.01398|0.01506|0.00958|||||||||||||-0.31773|-0.03883|-0.04826||-0.04547|-0.0252|-0.01604|-0.01343|-0.01326|-0.01351|-0.01455|-0.90056|-0.53156||99|129|81|3|3|184|340|314|292|252|280|310|4|2|||||||||||||||||||||||0||
2023-12-12 08:43:00|UC.D.MSFT.CASH.IP|4181|2023-12-11 09:00:00|2023-12-11 23:59:20||3240.2|11.77656|2023-12-11|0.00581|20|0.168487|14|-0.423476|14|2023-12-11||||||||||87.61929|76.64005|85.12101|55.86555|59.37202|13.37577|0.00973|0.00865|0.28514|0.28492|0.28529|0.00581|21.57488|72.42245|81.82432||||||||||122|97|86|426|486|10249|4232|2525|1797|1974|1698|4481|63865|216|170||||||||||0.01577|0.02127|0.01582|0.00537|0.00762|0.03511|0.02365|0.01497|0.01214|0.01074|0.00858|0.01068|0.02515|0.00629|||||||||||-0.01898|-0.02635|-0.02416|-0.02094|-0.01747|-0.03455|-0.02082|-0.01605|-0.01162|-0.01133|-0.00981|-0.01134|-0.04328|-0.03147||113|124|47|77|187|307|360|360|360|360|359|360|65|29|11|||||||||||||||||||||||||
2023-12-12 08:43:01|SE.D.NKE.CASH.IP|2970|2023-12-11 09:00:00|2023-12-11 23:59:20|11870|1540.6|6.3839|2023-12-11|2.05045|20|28.266667|9|-0.497512|21|2023-12-11||||||||||57.86578|60.64817|41.22321|64.77301|65.47631|8.49125|2.34896|4.32194|6.43066|5.77392|3.53996|2.05045|11.38806|85.7516|75.16651||||||||||21|32|380|195|128|3734|1848|2155|1677|1178|1539|3027|5254|231|125||||||||||3.32104|0.20128|0.16317|0.11054|0.10503|0.03781|0.01954|0.01757|0.01496|0.01118|0.01047|0.01201|0.17716|0.05902|||||||||||-0.04929|-0.20487|-0.11256|-0.01983|-0.06064|-0.03866|-0.02085|-0.01764|-0.01247|-0.01366|-0.01288|-0.01284|-0.40967|-0.11789|-0.15993|26|43|39|17|26|225|343|325|296|295|255|294|9|7|4|||||||||||||||||||||||||
2023-12-12 08:43:02|SE.D.PFE.CASH.IP|3501|2023-12-11 09:00:00|2023-12-11 23:58:40|2859|8409.6|3.63777|2023-12-11|0.03501|20|0.523195|9|-0.347343|14|2023-12-11||||||||||72.27428|100|61.6238|64.04998|52.40741|13.55429|0.71977|0.03503|1.17103|1.59701|3.15896|0.03501|50.02796|75.02039|55.06311||||||||||216|66|320|343|787|25106|28379|19735|21300|22334|27329|43762|585|248|916||||||||||0.52319|||0.03467||0.06032|0.05014|0.04671|0.03756|0.03757|0.03505|0.03504|0.10504||0.09358||||||||||-0.19046||-0.08077|-0.06934|-0.05783|-0.066|-0.03989|-0.03853|-0.03895|-0.03505|-0.03503|-0.03497|-0.03492|-0.03494|-0.0351|18|9|13|25|21|185|146|111|88|64|64|67|10|12|20|||||||||||||||||||||||||
2023-12-12 08:43:02|SE.D.PG.CASH.IP|2930|2023-12-11 09:00:00|2023-12-11 23:42:50|14550|1582|7.73523|2023-12-11|1.69614|14|0.538935|14|-0.493726|21|2023-12-11||||||||||56.05487|70.55845|39.51662|70.91397|60.0758|1.69614|5.1466|3.58178|10.04587|7.95786|3.74196|2.38104|69.41621|60.08241|||||||||||6|1|0|16|142|3248|1929|1962|1807|2030|2841|2890|3367|333|||||||||||0.19073|0.17426|0.15398|0.07207|0.08094|0.03127|0.01323|0.01436|0.01188|0.01068|0.01132|0.01015|||||||||||||-0.20619|-0.12422||-0.03614|-0.02066|-0.03107|-0.01418|-0.01195|-0.01074|-0.0093|-0.01039|-0.0129|-0.30876|-0.10976||34|54|79|24|15|180|331|308|269|239|241|295|13|5|||||||||||0||||||||||||||
2023-12-12 08:43:03|SH.D.UTX.CASH.IP|2527|2023-12-11 09:00:00|2023-12-11 23:59:00||1415.6|7.31033|2023-12-11|0.30826|12|2.077824|9|-0.928188|21|2023-12-11||||||||||77.17467|100|67.55131|0.30826|75.05231|5.80984|4.39182|3.99834|3.33309|1.34045|2.00262|0.42736|60.44132|15.0347|100||||||||||9|0|1|1935|107|2294|1671|1621|1476|1778|1544|3328|4128|0|0||||||||||0.46708|0.43468|0.22291|0.04935||0.03529|0.0209|0.01665|0.01803|0.01693|0.01323|0.015||0.35991||||||||||||-0.04491|-0.08365|-0.07393|-0.04107|-0.03667|-0.02095|-0.01814|-0.01711|-0.01633|-0.0142|-0.01703|-0.92819|||13|61|73|2|4|173|297|251|241|226|201|241|5|7|1|||||||||||||0||||||||||||
2023-12-12 08:43:04|SG.D.TRVUS.CASH.IP|2077|2023-12-11 14:30:00|2023-12-11 20:59:50|18227|141.5|28.44001|2023-12-11|16.23202|14|0.170771|14|-0.149122|14|2023-12-11|||||||||||||||16.23202|24.54195|40.78902|48.67987|33.6989|26.57947|22.46079||||||||||||||||||247|253|127|103|96|85|175||||||||||||||||||0.03566|0.02258|0.0162|0.01255|0.01369|0.01355|0.01185||||||||||||||||||-0.04308|-0.02171|-0.01529|-0.01026|-0.01189|-0.01122|-0.01152||||118|286|265|298|294|305|303|||||||||||||||||||||||||
2023-12-12 08:43:05|SH.D.UNH.CASH.IP|2661|2023-12-11 09:00:00|2023-12-11 23:11:40|54328|457.2|20.48672|2023-12-11|4.35877|15|22.945578|9|-0.834019|11|2023-12-11||||||||||67.57158|100|95.85924|50.83315|86.77616|10.92065|4.35877|17.11784|30.99799|23.8777|16.70088|9.64817|67.25417||67.222||||||||||35|0|0|8|44|1714|646|310|339|257|262|1134|2347||373||||||||||22.94558|0.48389|0.4248||0.03111|0.04002|0.0162|0.01069|0.00766|0.00829|0.00714|0.01178|||||||||||||-0.09174|-0.45266|-0.33569||-0.09174|-0.05695|-0.01896|-0.01591|-0.0107|-0.00982|-0.01158|-0.01408|-0.80424|||6|68|165|2|15|176|326|287|268|260|258|239|3|3|||||||||||||||||||||||||
2023-12-12 08:43:05|SH.D.VZ.CASH.IP|3019|2023-12-11 09:00:00|2023-12-11 23:57:30|3754|4886.9|5.90865|2023-12-11|0.02613|18|1.981789|9|-0.31881|21|2023-12-11||||||||||66.83496|100|100|61.59285|65.50525|7.81608|0.02643|0.02633|0.02661|0.02613|1.63866|5.51962|62.57659|66.68882|100||||||||||1|3|0|137|260|10525|11091|11144|14383|11463|10089|18603|9210|1032|1281||||||||||0.36984|0.1606|0.09117|0.09829|0.24869|0.04543|0.03176|0.02653|0.03132|0.0266|0.02662|0.03654||0.0266||||||||||||-0.05247|-0.05247|-0.02617|-0.07192|-0.05033|-0.03321|-0.03389|-0.03724|-0.0266|-0.03325|-0.02657|-0.31881|-0.02659||24|63|33|13|26|167|174|130|81|57|62|91|8|12|3|||||||||||||||||||||||||
2023-12-12 08:43:06|SH.D.VUS.CASH.IP|2769|2023-12-11 09:00:00|2023-12-11 23:53:50|25604|1064.3|8.21666|2023-12-11|2.98372|18|0.571854|21|-0.380583|23|2023-12-11||||||||||50.24902||59.13706|70.1014|91.32954|18.61992|5.49707|3.88495|5.15687|2.98372|9.01134|7.15273|40.33694|100|83.33398||||||||||4||5|18|12|1782|908|663|473|585|645|1787|9933|33|216||||||||||0.27921||0.03502|0.10923|0.15108|0.0288|0.0114|0.00893|0.00826|0.00749|0.00677|0.00708|0.30642|0.00391|||||||||||||-0.11358|-0.07243|-0.15441|-0.02578|-0.01159|-0.01056|-0.00673|-0.0065|-0.00615|-0.0082|-0.28122|-0.04685|-0.2117|2|61|20|23|183|347|336|311|303|300|322|10|3|6|||||||||||||||||||||||||
2023-12-12 08:43:07|SH.D.WAG.CASH.IP|2238|2023-12-11 14:30:00|2023-12-11 20:59:50|2298|5284.2|0.56044|2023-12-11|0.0429|18|0.524017|19|-0.522193|19|2023-12-11|||||||||||||||0.04703|0.51156|2.08289|4.29593|0.0429|0.89433|0.98924||||||||||||||||||10286|6313|5140|5601|5852|18443|4900||||||||||||||||||0.09547|0.06556|0.04616|0.0462|0.04647|0.08385|0.05874||||||||||||||||||-0.07896|-0.06153|-0.05205|-0.04824|-0.04764|-0.10078|-0.05105||||167|213|147|94|61|235|217|||||||||||||||||||||||||
2023-12-12 08:43:08|SH.D.WMT.CASH.IP|3052|2023-12-11 09:00:00|2023-12-11 23:58:50|15110|2063.8|5.8418|2023-12-11|3.13325|19|4.548295|9|-0.13888|21|2023-12-11||||||||||84.68385|66.81507||75.03645|75.02041|6.14478|4.15467|6.90777|7.00272|8.34243|3.13325|4.65084|35.38253|72.75435|85.71712||||||||||51|52||213|155|4549|2942|2237|1766|2012|2984|5209|857|206|212||||||||||0.57775|0.10636||0.08462|0.0331|0.03047|0.0143|0.01281|0.00925|0.00975|0.01067|0.01224|0.0684|0.04963||||||||||||||-0.03709|-0.02317|-0.02726|-0.01421|-0.01225|-0.00963|-0.00881|-0.00919|-0.01076|-0.07562|-0.07279||13|6|24|12|196|338|319|286|276|256|280|17|11|7|||||||||||||||||||||||||
2023-12-12 08:43:08|UB.D.GOOGUS.CASH.IP|3972|2023-12-11 09:05:10|2023-12-11 23:56:30|13424|3373.9|13.783|2023-12-11|0.00746|16|0.398197|14|-0.596334|10|2023-12-11||||||||||61.17141|63.94364|75.53535|59.10605|48.97032|6.62453|0.00813|0.00746|0.61533|0.32491|0.67166|0.31871|18.89341|40.01733|71.43759||||||||||51|373|172|724|924|10098|4770|2967|2362|2862|2809|5751|50929|314|153||||||||||0.02509|0.03174|0.0138|0.01332|0.01564|0.05075|0.02517|0.01973|0.0155|0.01265|0.01288|0.01265|0.01827|0.01485|||||||||||-0.02443|-0.04047|-0.01957|-0.0146|-0.01575|-0.04711|-0.02587|-0.0202|-0.01291|-0.01363|-0.01195|-0.01252|-0.03508|-0.02969|-0.07427|175|194|143|110|143|303|360|357|329|315|301|321|53|15|14|||||||||||||||||||||||||
2023-12-12 08:43:09|UC.D.NFLX.CASH.IP|2724|2023-12-11 09:00:00|2023-12-11 23:59:40|46016|747.6|20.77819|2023-12-11|10.92622|15|0.41155|14|-0.755218|14|2023-12-11||||||||||68.93608|43.20819|80.12424|70.65673|63.70927|17.01893|10.92622|21.36382|31.62605|36.20779|29.49575|28.27694|66.77342|86.4075|85.71987||||||||||6|40|5|54|198|1583|1327|944|452|524|417|1048|19578|26|10||||||||||0.12881|0.18196|0.22578||0.13869|0.0642|0.0253|0.01873|0.0094|0.01381|0.01264|0.01625|0.03916|0.00217|0.01085||||||||||-0.08113|-0.10592|-0.19276|-0.04505|-0.08921|-0.06154|-0.02139|-0.02029|-0.01274|-0.02062|-0.01879|-0.01727|-0.07499|-0.06078||32|21|40|17|22|201|294|286|250|246|224|269|18|22|7|||||||||||||||||||||||||
2023-12-12 08:43:10|UB.D.FB.CASH.IP|3777|2023-12-11 09:01:00|2023-12-11 23:56:00||2712.7|11.32096|2023-12-11|0.29661|16|0.259368|14|-0.525181|14|2023-12-11||||||||||87.7501|90.72842|75.32616|80.8957|67.16602|8.10211|0.29881|0.29661|0.85734|1.41781|0.85147|0.84654|40.52747|46.18392|23.56982||||||||||34|278|16|193|478|8803|5537|3065|2562|2743|1973|2555|30660|75|370||||||||||0.02153|0.03616|0.01912|0.01671|0.0207|0.05682|0.03057|0.02122|0.01846|0.01618|0.01337|0.01413|0.04874||||||||||||-0.05445|-0.04353|-0.02153|-0.02431|-0.01931|-0.05787|-0.03533|-0.0233|-0.0169|-0.01588|-0.01496|-0.01584|-0.06831|-0.01462|-0.03079|106|97|89|68|70|248|360|358|356|357|358|360|42|13|17|||||||||||||||||||||||||
2023-12-12 08:43:11|UA.D.AMZN.CASH.IP|4148|2023-12-11 09:00:00|2023-12-11 23:58:10|14593|6004.5|9.24397|2023-12-11|0.00947|15|3.147222|9|-0.480143|14|2023-12-11||||||||||84.28814|63.9572|83.53347|43.56938|46.23962|10.79458|0.00947|0.28693|0.86527|0.88774|0.87234|1.45652|26.33372|40.55521|36.39048||||||||||142|389|57|525|1082|19806|7701|5180|3901|4422|3650|9933|111717|680|436||||||||||0.17606|0.01368|0.04808|0.03015|0.01504|0.04619|0.02794|0.02056|0.01421|0.01475|0.01184|0.01273|0.00971|0.01831|0.02059||||||||||-0.01575|-0.02052|-0.03159|-0.02778|-0.02122|-0.04355|-0.02473|-0.02103|-0.01428|-0.01324|-0.01206|-0.01441|-0.0192|-0.0151|-0.10975|89|61|91|85|119|297|360|360|350|341|347|345|57|37|22|||||||||||||||||||||||||
2023-12-12 08:43:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:43:12|EC.D.ACCP.CASH.IP|1274|2023-12-11 08:00:00|2023-12-11 16:29:50|3514|87.2|18.4718|2023-12-11|23.19047|15|0.086232|8|-0.057455|8|2023-12-11|||||||||28.30604|24.07524|37.37907|30.67336|32.58275|27.68697|27.05659|23.19047|39.24293||||||||||||||||73|113|94|99|94|98|104|130|145||||||||||||||||0.03951|0.03138|0.03275|0.02869|0.02861|0.0286|0.03113|0.02843|0.02837||||||||||||||||-0.03509|-0.03188|-0.0315|-0.03084|-0.02859|-0.02859|-0.03153|-0.02837|-0.03546||||||||138|104|83|62|43|47|111|95|51|||||||||||||||||||||||||
2023-12-12 08:43:13|SA.D.BABA.CASH.IP|4348|2023-12-11 09:00:00|2023-12-11 23:59:50|7131|3209.1|8.36092|2023-12-11|0.014|16|0.341588|9|-0.156117|14|2023-12-11||||||||||53.87624|68.19961|53.65564|52.87904|47.32455|10.60842|0.31461|0.014|0.98941|0.49701|2.93756|0.01401|60.01402|80.00786|95.00351||||||||||672|382|659|840|1460|10043|7711|6159|4877|4409|7004|10308|1326|234|68||||||||||0.08755|0.02263|0.02992|0.04133|0.02299|0.04486|0.02525|0.01814|0.0177|0.01531|0.016|0.01559|0.03506|0.08422|0.07018||||||||||-0.03002|-0.02442|-0.03045|-0.03575|-0.02588|-0.03549|-0.02676|-0.01931|-0.0164|-0.01483|-0.01607|-0.01475|-0.01402|-0.02104|-0.02805|78|66|69|123|129|274|333|287|205|207|171|182|30|25|20|||||||||||||||||||||||||
2023-12-12 08:43:13|SA.D.ACBUS.CASH.IP|1359|2023-12-11 14:30:00|2023-12-11 20:59:50|49.09|4828.7|28.98971|2023-12-11|32.15407|20|1.490196|14|-0.827948|19|2023-12-11|||||||||||||||65.18295|69.41826|61.99269|67.8525|46.79976|51.07381|32.15407||||||||||||||||||11137|8487|7193|7198|4622|8376|3233||||||||||||||||||0.24599|0.16873|0.158|0.12043|0.0893|0.20266|0.10163||||||||||||||||||-0.23753|-0.19985|-0.22948|-0.20885|-0.20705|-0.27868|-0.19739||||100|150|118|59|60|55|172|||||||||||||||||||||||||
2023-12-12 08:43:14|UA.D.CARUS.CASH.IP|1509|2023-12-11 14:30:00|2023-12-11 20:59:50|19722|190.1|19.89227|2023-12-11|18.87583|18|0.498894|18|-0.486815|16|2023-12-11|||||||||||||||24.21791|26.10227|35.29268|39.07969|18.87583|32.00299|22.29623||||||||||||||||||230|153|268|280|447|155|176||||||||||||||||||0.08036|0.08395|0.06162|0.04464|0.11241|0.07017|0.0279||||||||||||||||||-0.1148|-0.08516|-0.08078|-0.07771|-0.10815|-0.08263|-0.03762||||76|120|225|154|161|110|203|||||||||||||||||||||||||
2023-12-12 08:43:15|ED.D.BAS.CASH.IP|2830|2023-12-11 08:00:00|2023-12-11 16:29:50|4547.5|181.7|11.11856|2023-12-11|5.96772|9|0.200893|8|-0.134258|8|2023-12-11|||||||||10.46595|5.96772|13.97674|19.9334|16.68714|20.72431|14.20541|13.77345|6.55537||||||||||||||||208|208|159|153|141|132|144|195|423||||||||||||||||0.03298|0.02408|0.02374|0.01722|0.01633|0.01758|0.01798|0.01657|0.0162||||||||||||||||-0.02866|-0.02339|-0.01755|-0.01737|-0.01599|-0.01667|-0.01794|-0.01497|-0.01834||||||||326|303|258|231|210|256|282|269|153|||||||||||||||||||||||||
2023-12-12 08:43:15|ED.D.BMW.CASH.IP|2393|2023-12-11 08:00:00|2023-12-11 16:29:50|10156|73.1|18.65721|2023-12-11|15.89212|8|0.099404|8|-0.158541|8|2023-12-11|||||||||15.89212|31.91379|27.36282|30.50953|44.45964|33.93805|22.54776|27.6409|28.3558||||||||||||||||99|76|68|60|49|63|103|81|107||||||||||||||||0.03299|0.02261|0.02563|0.02503|0.02083|0.02317|0.02248|0.02171|0.01968||||||||||||||||-0.03033|-0.0218|-0.02248|-0.02128|-0.0205|-0.0225|-0.02438|-0.02107|-0.02103||||||||227|185|128|164|126|171|222|210|120|||||||||||||||||||||||||
2023-12-12 08:43:16|UA.D.BNTXUS.CASH.IP|1559|2023-12-11 09:01:00|2023-12-11 21:36:10||114.1|32.24703|2023-12-11|2.32|21|1.85|14|-0.613915|10|2023-12-11||||||||||49.70622|45.33417|32.13102|46.91305|25.14977|36.11677|30.90752|43.18905|55.87218|40.49632|44.16823|47.73496|2.32||||||||||||9|4|5|27|121|228|316|147|107|198|118|237|0||||||||||||0.08281|0.05722|0.04079|0.08802|0.09768|0.14801|0.03848|0.04693|0.04471|0.04041|0.03753|0.0238|||||||||||||-0.03403|-0.05848|-0.03733|-0.04886||-0.1472|-0.05927|-0.05203|-0.04315|-0.05713|-0.06748|-0.04786||||119|135|119|92|8|106|156|130|104|52|59|107|1|||||||||||||||||||||||||
2023-12-12 08:43:17|SB.D.CCL.CASH.IP|2291|2023-12-11 14:30:00|2023-12-11 20:59:50|1762|9996.7|0.15707|2023-12-11|0.05656|17|0.393701|14|-0.279018|14|2023-12-11|||||||||||||||0.05657|0.5562|0.05671|0.05656|0.05693|0.0571|1.21199||||||||||||||||||26855|21097|18354|15491|20283|23034|10450||||||||||||||||||0.10025|0.06955|0.06107|0.05647|0.05686|0.05711|0.06335||||||||||||||||||-0.09914|-0.06797|-0.05982|-0.06125|-0.05693|-0.05704|-0.05685||||151|200|132|98|92|85|179|||||||||||||||||||||||||
2023-12-12 08:43:17|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:43:18|ED.D.DCX.CASH.IP|2366|2023-12-11 08:00:10|2023-12-11 16:29:50|6317|276.8|21.36023|2023-12-11|14.199|8|0.111768|8|-0.143335|8|2023-12-11|||||||||14.199|29.34409|30.33789|32.17854|34.97935|37.12638|28.14092|25.45467|31.51053||||||||||||||||314|321|257|284|295|342|273|360|426||||||||||||||||0.02483|0.018|0.01868|0.01664|0.01881|0.01795|0.0192|0.01886|0.01918||||||||||||||||-0.02691|-0.01962|-0.01961|-0.0172|-0.01831|-0.01635|-0.02248|-0.01947|-0.01696||||||||254|208|155|171|143|194|256|228|127|||||||||||||||||||||||||
2023-12-12 08:43:18|ED.D.DHERGY.CASH.IP|1602|2023-12-11 08:00:10|2023-12-11 16:29:50|3058.5|49.5|27.41292|2023-12-11|23.03064|8|0.517046|8|-0.307443|8|2023-12-11|||||||||23.03064|45.12398|31.1065|40.25301|23.2082|49.15006|35.42767|36.73495|23.40201||||||||||||||||67|49|38|26|67|38|37|46|107||||||||||||||||0.09285|0.03993|0.05528|0.05318|0.05376|0.02963|0.03974|0.02436|0.01981||||||||||||||||-0.0779|-0.04345|-0.03639|-0.02751|-0.03946|-0.02636|-0.03432|-0.0284|-0.0219||||||||201|162|116|102|121|112|164|139|107|||||||||||||||||||||||||
2023-12-12 08:43:19|SB.D.DAL.CASH.IP|2543|2023-12-11 09:00:00|2023-12-11 23:57:50|4029|1899.3|2.45887|2023-12-11|0.02458|17|3.446502|9|-0.739827|9|2023-12-11||||||||||71.84759|75.15489|63.74665|88.90262|78.64755|8.67808|0.02462|0.48309|0.02458|0.02473|0.81193|0.02475|14.44117||100||||||||||344|205|134|79|230|2853|2944|2836|2414|1733|2340|5092|2154||301||||||||||3.4465||0.4353|0.07413|0.04963|0.05508|0.03566|0.0309|0.02649|0.02689|0.02697|0.02762|0.02468||0.07404||||||||||-0.35397||-0.17335|-0.04939|-0.03714|-0.0581|-0.03365|-0.02979|-0.02862|-0.02699|-0.02718|-0.0262|-0.24691|||7|4|11|9|14|220|293|218|179|134|127|148|7|4|||||||||||||||||||||||||
2023-12-12 08:43:20|ED.D.DBK.CASH.IP|2163|2023-12-11 08:00:20|2023-12-11 16:29:50|1189.8|1079.1|13.61401|2023-12-11|13.00662|15|0.13493|8|-0.117845|15|2023-12-11|||||||||13.21978|21.05043|14.91827|27.16515|29.47837|21.55122|17.15252|13.00662|22.00114||||||||||||||||1599|771|1121|656|955|1107|1154|1204|1814||||||||||||||||0.03228|0.02368|0.01787|0.02439|0.02087|0.01877|0.02523|0.01949|0.02331||||||||||||||||-0.02774|-0.01964|-0.01817|-0.0176|-0.01923|-0.01903|-0.02317|-0.02427|-0.01683||||||||273|195|141|140|129|144|181|208|91|||||||||||||||||||||||||
2023-12-12 08:43:21|ED.D.LHAG.CASH.IP|2181|2023-12-11 08:00:20|2023-12-11 16:29:50|818.6|311.8|22.22719|2023-12-11|15.36835|8|1.30848|12|-0.313972|8|2023-12-11|||||||||15.36835|33.02404|38.49042|43.15177|40.16083|29.74581|20.41502|24.77978|21.80348||||||||||||||||574|255|161|257|133|343|333|516|454||||||||||||||||0.04745|0.02379|0.02268|0.02116|0.05654|0.02283|0.02466|0.02639|0.01965||||||||||||||||-0.05172|-0.02473|-0.02109|-0.01788|-0.01827|-0.01814|-0.0209|-0.02146|-0.0167||||||||255|194|169|160|157|175|211|202|101|||||||||||||||||||||||||
2023-12-12 08:43:21|SB.D.D.CASH.IP|2138|2023-12-11 14:30:00|2023-12-11 20:59:50|4763|1940.4|1.88907|2023-12-11|0.02098|19|0.190517|14|-0.169205|14|2023-12-11|||||||||||||||2.40124|3.28185|4.8561|1.73926|4.23197|0.02098|0.49599||||||||||||||||||2718|1355|2241|3204|2831|2810|1819||||||||||||||||||0.04482|0.02911|0.02914|0.03055|0.02507|0.02204|0.0241||||||||||||||||||-0.04525|-0.03036|-0.02934|-0.02855|-0.02635|-0.02698|-0.02833||||169|307|269|233|190|131|216|||||||||||||||||||||||||
2023-12-12 08:43:22|EJ.D.DUFNSW.CASH.IP|684|2023-12-11 08:01:30|2023-12-11 16:19:40|3255|100.8|19.20352|2023-12-11|25.18453|8|0.321854|8|-0.160102|8|2023-12-11|||||||||25.18453|66.71306|47.28904|46.22201|33.40769|33.40467|26.40821|30.83769|27.84487||||||||||||||||92|147|130|45|96|98|104|73|181||||||||||||||||0.20084|0.05146|0.05879|0.04807|0.03188|0.03191|0.06385|0.03179|0.03184||||||||||||||||-0.0588|-0.05131|-0.05341|-0.03201|-0.03183|-0.05098|-0.04789|-0.03177|-0.03177||||||||28|36|36|39|12|21|38|39|18|||||||||||||||||||||||||
2023-12-12 08:43:23|SB.D.EQR.CASH.IP|1903|2023-12-11 14:30:00|2023-12-11 20:59:50|5815|516.3|16.52329|2023-12-11|7.22376|20|0.188776|14|-0.18855|15|2023-12-11|||||||||||||||25.72504|27.56003|14.72071|13.77844|30.78484|29.3695|7.22376||||||||||||||||||817|1035|554|576|477|263|385||||||||||||||||||0.03547|0.02673|0.02184|0.01773|0.01984|0.01839|0.02032||||||||||||||||||-0.03239|-0.02589|-0.02119|-0.01835|-0.02032|-0.01846|-0.02311||||152|287|245|189|182|201|264|||||||||||||||||||||||||
2023-12-12 08:43:23|UB.D.EXPE.CASH.IP|1905|2023-12-11 14:30:00|2023-12-11 20:59:50|14832|436|25.5493|2023-12-11|16.85312|20|1.490666|14|-0.278703|14|2023-12-11|||||||||||||||19.18511|19.16672|42.49117|49.22006|54.70974|42.80046|16.85312||||||||||||||||||707|665|444|314|391|491|624||||||||||||||||||0.10802|0.02707|0.02357|0.01408|0.01899|0.01861|0.01855||||||||||||||||||-0.10551|-0.03457|-0.02692|-0.0189|-0.0219|-0.01736|-0.02202||||79|288|245|185|214|159|214|||||||||||||||||||||||||
2023-12-12 08:43:24|SC.D.FRT.CASH.IP|1678|2023-12-11 14:30:00|2023-12-11 20:59:50|9929|100.2|51.28477|2023-12-11|30.93225|14|0.182704|14|-0.171926|14|2023-12-11|||||||||||||||30.93225|60.37792|67.77523|69.49927|65.27926|69.3892|36.65987||||||||||||||||||200|86|83|99|106|81|98||||||||||||||||||0.04619|0.03315|0.02397|0.01876|0.02171|0.01973|0.01875||||||||||||||||||-0.04579|-0.02964|-0.02168|-0.01879|-0.0246|-0.01775|-0.01811||||117|237|217|154|213|271|273|||||||||||||||||||||||||
2023-12-12 08:43:25|SC.D.F.CASH.IP|3548|2023-12-11 09:00:00|2023-12-11 23:59:30|1105|8643.5|1.68146|2023-12-11|0.08988|17|0.990991|21|-0.628366|21|2023-12-11||||||||||60.12732|50.04529|83.34846|66.69685|50.04524|0.09197|2.71955|0.09019|0.08988|0.08991|0.08995|0.09017|39.57918|61.29699|33.4235||||||||||519|575|516|2607|436|39787|61731|138128|68032|78564|162721|152729|9025|4362|1368||||||||||0.31901|0.18149||||0.12389|0.09042|0.13518|||0.09005|0.09017|0.37544||||||||||||-0.13628|||-0.0905||-0.11161||||||-0.09001|-0.1591|-0.20291|-0.09009|5|2|6|9|6|69|38|20|15|9|7|24|61|18|3|||||||||||||||||||||||||
2023-12-12 08:43:25|SC.D.GMUS.CASH.IP|2675|2023-12-11 09:00:00|2023-12-11 23:56:20|3341|5052.5|3.2292|2023-12-11|0.47593|15|12.133333|9|-0.412614|12|2023-12-11||||||||||71.55585|75.07396|100|68.84069|92.31681|5.82389|0.47593|1.60387|1.17854|2.80603|0.92222|3.42967|44.52383|33.58143|70.05956||||||||||6|68|66|280|133|8472|8602|9255|12563|13367|7458|20505|4911|941|248||||||||||6.1112|||0.02962|0.02963|0.05846|0.03751|0.03625|0.02945|0.02948|0.04443|0.03222|0.14894||0.05956|||||||||||-0.02958||-0.14014|-0.05922|-0.05772|-0.04469|-0.0404|-0.03366|-0.0312|-0.02963|-0.0321|-0.02978|-0.02977||7|4|1|16|13|190|224|127|87|72|112|147|18|3|10|||||||||||||||||||||||||
2023-12-12 08:43:26|UB.D.GILD.CASH.IP|2500|2023-12-11 09:00:00|2023-12-11 23:30:40|7978|1876|10.22519|2023-12-11|1.73009|20|1.095402|14|-1.577287|13|2023-12-11||||||||||28.47404|14.51751|67.91988|64.77304|71.76464|14.86495|5.14849|7.71114|9.81098|8.74833|7.36032|1.73009|25.08115||||||||||||12|1|6|20|557|2257|1216|1359|1397|1347|2573|4056|251001||||||||||||0.14028|0.20489|0.10484|0.1415|0.32427|0.10142|0.02327|0.02252|0.01928|0.01548|0.01771|0.0202|||||||||||||-0.1602|-0.10903|-0.18149|-0.28704|-0.52481|-0.04502|-0.0249|-0.01946|-0.01575|-0.01529|-0.01939|-0.01827|-0.01248|||18|115|34|76|14|223|312|299|245|229|245|233|4|||||||||||||||||||||||||
2023-12-12 08:43:27|SC.D.HLTUS.CASH.IP|2147|2023-12-11 14:30:00|2023-12-11 20:59:50|17698|480.6|12.74965|2023-12-11|9.04784|20|0.552647|14|-0.494111|14|2023-12-11|||||||||||||||10.32872|12.28025|17.036|26.6424|18.06349|13.19739|9.04784||||||||||||||||||966|797|331|277|445|420|755||||||||||||||||||0.04978|0.02076|0.01497|0.013|0.01434|0.01343|0.0107||||||||||||||||||-0.05148|-0.02164|-0.01436|-0.01166|-0.01257|-0.0104|-0.01184||||157|278|300|263|244|243|288|||||||||||||||||||||||||
2023-12-12 08:43:27|SD.D.JKSUS.CASH.IP|1373|2023-12-11 14:30:00|2023-12-11 20:59:50|3212|337.4|40.09517|2023-12-11|28.49086|20|0.701307|14|-0.680272|20|2023-12-11|||||||||||||||34.35813|44.53723|50.41879|57.6245|57.91052|63.99884|28.49086||||||||||||||||||942|394|456|307|272|206|207||||||||||||||||||0.13375|0.10577|0.09544|0.08265|0.06251|0.07508|0.08097||||||||||||||||||-0.2006|-0.1113|-0.08914|-0.07197|-0.06136|-0.06151|-0.10721||||103|187|169|146|166|158|229|||||||||||||||||||||||||
2023-12-12 08:43:28|SD.D.JMIAUS.CASH.IP|807|2023-12-11 14:30:00|2023-12-11 20:59:50|338|1516.3|1.24384|2023-12-11|0.29101|17|0.561798|14|-0.588235|20|2023-12-11|||||||||||||||13.16767|0.2912|5.83006|0.29101|0.2924|0.29343|0.57171||||||||||||||||||3760|4365|2705|11976|3340|6356|823||||||||||||||||||0.31379|0.29175|||||0.29425||||||||||||||||||-0.33631|-0.28986|-0.28986||||-0.31262||||62|53|18|11|4|5|107|||||||||||||||||||||||||
2023-12-12 08:43:29|EG.D.KPN.CASH.IP|704|2023-12-11 08:00:10|2023-12-11 16:29:50|312.8|797.1|21.18676|2023-12-11|28.15387|13|0.063654|8|-0.063613|8|2023-12-11|||||||||40.03049|52.10127|34.23653|67.75326|29.43806|28.15387|32.63434|38.1203|36.38395||||||||||||||||432|982|912|856|1138|706|696|951|1058||||||||||||||||0.03642|0.03189|0.03189|0.03193||0.03188|0.03188|0.03187|0.03193||||||||||||||||-0.04455|-0.03188|-0.03187|-0.03192|-0.03193|-0.03185|-0.03187|-0.0319|||||||||70|48|38|31|17|32|46|42|11|||||||||||||||||||||||||
2023-12-12 08:43:29|SD.D.LMT.CASH.IP|1833|2023-12-11 14:30:00|2023-12-11 20:59:50|45121|184.6|29.16049|2023-12-11|21.80642|14|0.533637|14|-0.164313|14|2023-12-11|||||||||||||||21.80642|38.52383|42.06378|47.36966|47.82294|34.77315|31.26787||||||||||||||||||334|105|168|203|215|173|280||||||||||||||||||0.02183|0.01144|0.00902|0.006|0.0058|0.00912|0.00843||||||||||||||||||-0.0328|-0.00986|-0.00899|-0.006|-0.0055|-0.00954|-0.00631||||143|278|226|207|182|118|240|||||||||||||||||||||||||
2023-12-12 08:43:30|EC.D.MCA.CASH.IP|2740|2023-12-11 08:00:00|2023-12-11 16:29:50|74070|12|9.61228|2023-12-11|1.44173|16|0.162911|8|-0.1353|8|2023-12-11|||||||||9.07911|16.68102|14.73213|16.21779|17.87058|20.01353|11.71259|6.21274|1.44173||||||||||||||||13|12|10|11|9|14|15|13|14||||||||||||||||0.02706|0.01961|0.01792|0.01631|0.01394|0.01546|0.01954|0.01654|0.01872||||||||||||||||-0.03199|-0.01894|-0.01722|-0.01839|-0.01538|-0.01934|-0.01868|-0.01681|-0.0152||||||||287|270|231|216|168|205|265|242|141|||||||||||||||||||||||||
2023-12-12 08:43:31|UC.D.MRNAUS.CASH.IP|2213|2023-12-11 09:01:00|2023-12-11 23:51:20|8154|793.9|20.32678|2023-12-11|9.29107|14|0.788979|14|-1.186758|14|2023-12-11||||||||||87.50068|100|11.51947|50.20572|60.05114|9.29107|17.60731|20.99375|23.84168|24.35823|20.42113|22.07615|40.26858|50.09146|50.1524||||||||||1|0|42|193|64|1420|935|601|675|483|461|1265|42927|23|215||||||||||0.17981|0.0124|0.17869|0.02185|0.0468|0.10024|0.05756|0.04106|0.04034|0.02635|0.02391|0.02539|||||||||||||-0.1086|-0.18263|-0.1211|-0.15322||-0.13695|-0.06084|-0.04018|-0.03558|-0.03072|-0.03271|-0.02523|-0.14024|||87|22|28|14|10|166|257|239|206|214|216|245|10|2|4|||||||||||||||||||||||||
2023-12-12 08:43:31|EJ.D.NESN.CASH.IP|2556|2023-12-11 08:01:30|2023-12-11 16:19:50|9895|248.9|10.88664|2023-12-11|7.28244|16|0.091687|8|-0.091371|8|2023-12-11|||||||||11.65677|17.87061|16.41347|25.15264|25.52727|14.80654|13.87306|12.63223|7.28244||||||||||||||||373|228|441|212|185|214|269|348|333||||||||||||||||0.02199|0.01624|0.01464|0.01097|0.01261|0.01362|0.01729|0.01393|0.01134||||||||||||||||-0.02222|-0.0136|-0.01253|-0.01409|-0.01246|-0.01131|-0.01253|-0.01153|-0.01008||||||||275|196|189|175|145|196|202|206|55|||||||||||||||||||||||||
2023-12-12 08:43:33|SE.D.NIOUS.CASH.IP|3581|2023-12-11 09:01:00|2023-12-11 23:59:50|764|9565.4|1.19597|2023-12-11|0.12963|16|0.268817|14|-0.534759|14|2023-12-11||||||||||36.46149|71.48615|44.53353|14.40023|18.29088|5.73518|2.98788|0.12963|0.13256|0.13201|0.13051|0.13057|57.19873|75.03264|40.10492||||||||||4729|1113|2615|6234|5224|31025|39192|35472|73326|62744|84677|78709|3599|832|1460||||||||||||0.13369|||0.16764|0.13486|0.13441|0.13304|0.1321|0.17446|0.13066|0.13038|0.13072|||||||||||-0.20143|-0.13441||||-0.20076|-0.13443|-0.13405|||-0.13042|-0.13038|||-0.13123|11|7|9|7|11|107|70|29|35|15|38|30|14|4|10|||||||||||||||||||||||||
2023-12-12 08:43:34|EJ.D.NOV.CASH.IP|2632|2023-12-11 08:01:30|2023-12-11 16:19:50|8565|196.8|10.26933|2023-12-11|6.96197|15|0.164628|8|-0.117467|8|2023-12-11|||||||||16.42248|18.10431|19.91068|11.06304|25.59221|18.91443|10.1345|6.96197|7.60721||||||||||||||||168|150|167|163|165|184|251|386|392||||||||||||||||0.02474|0.0145|0.01411|0.01312|0.01465|0.0163|0.01595|0.01514|0.01327||||||||||||||||-0.02194|-0.01565|-0.0133|-0.01238|-0.01385|-0.01208|-0.01768|-0.01522|-0.01274||||||||250|199|196|181|129|164|247|259|79|||||||||||||||||||||||||
2023-12-12 08:43:34|KA.D.OCDO.CASH.IP|1365|2023-12-11 08:00:30|2023-12-11 16:29:50|634.8|981.7|14.57573|2023-12-11|17.43998|9|0.776197|8|-0.413092|11|2023-12-11|||||||||23.74318|17.43998|20.09478|48.75043|35.55426|23.50776|17.82034|19.54968|17.87605||||||||||||||||376|352|713|1276|344|252|332|586|489||||||||||||||||0.1153|0.05515|0.07985|0.07054|0.03185|0.04253|0.05134|0.04416|0.05362||||||||||||||||-0.06829|-0.04945|-0.06374|-0.06365|-0.06188|-0.04637|-0.05159|-0.03898|-0.03993||||||||140|75|75|76|62|64|124|77|73|||||||||||||||||||||||||
2023-12-12 08:43:35|UC.D.ORLY.CASH.IP|1963|2023-12-11 14:30:00|2023-12-11 20:59:50|96538|27.4|20.57473|2023-12-11|14.98701|16|0.803111|14|-0.403297|14|2023-12-11|||||||||||||||14.98792|30.41352|14.98701|28.84586|28.72318|23.54069|32.89629||||||||||||||||||59|51|15|19|18|42|22||||||||||||||||||0.0275|0.00803|0.00629|0.00509|0.01027|0.00913|0.00737||||||||||||||||||-0.05934|-0.03046|-0.03586|-0.02218|-0.01597|-0.01884|-0.0212||||157|231|276|233|206|226|271|||||||||||||||||||||||||
2023-12-12 08:43:36|SE.D.PLTRUS.CASH.IP|4566|2023-12-11 09:01:00|2023-12-11 23:59:50|1779|9398.6|7.14176|2023-12-11|0.05521|19|0.33557|14|-0.44618|14|2023-12-11||||||||||41.85033|50.05411|45.75705|58.9149|39.36521|3.8607|0.42784|1.03985|0.74419|0.90251|0.05521|1.45399|61.79788|51.56793|73.69898||||||||||1125|766|866|1509|2146|39110|26883|20301|19962|15499|26865|34155|2915|1547|650||||||||||0.08879|0.0996|0.07127|0.05946|0.06442|0.09447|0.07133|0.05731|0.06272|0.05948|0.05565|0.05994|0.08459|0.08021|||||||||||-0.09381|-0.07565|-0.06091|-0.06541|-0.0705|-0.11949|-0.07295|-0.06718|-0.05936|-0.06053|-0.05819|-0.05922|-0.05638|-0.06552||134|92|70|107|117|237|268|203|145|118|132|143|34|33|19|||||||||||||||||||||||||
2023-12-12 08:43:37|UC.D.PYPLVUS.CASH.IP|2880|2023-12-11 09:00:00|2023-12-11 23:54:40||2243.4|7.45256|2023-12-11|0.49294|20|0.490777|14|-0.321163|14|2023-12-11||||||||||81.52053|73.83194|34.94603|75.7119|40.08251|10.17352|1.22827|1.04029|3.7891|5.22414|4.08547|0.49294|38.92183|25.05079|50.04233||||||||||126|135|67|207|1077|3498|2437|2492|2316|2330|1911|4609|449|383|100||||||||||0.11061|0.07352|0.05014|0.04074|0.09635|0.06241|0.03043|0.02348|0.0222|0.01874|0.02093|0.01966|0.08058||0.01693||||||||||-0.08497|-0.07511|-0.03794|-0.05088|-0.0566|-0.05909|-0.02971|-0.02422|-0.0209|-0.0235|-0.01852|-0.02077|-0.01695|||27|61|72|37|35|237|330|293|212|192|172|210|18|4|4|||||||||||||||||||||||||
2023-12-12 08:43:37|UC.D.PTONUS.CASH.IP|1292|2023-12-11 09:01:10|2023-12-11 23:48:50|568|4538.9|5.00308|2023-12-11|0.35289|23|1.011804|14|-0.505902|14|2023-12-11||||||||||||100|100|67.00337|4.01605|17.383|13.93712|15.92691|12.34517|27.40119|12.05213|60.24779|50.08811|0.35289||||||||||||375|19|384|4285|9894|10741|7269|12291|14636|27098|66847|66|186|||||||||||||||0.27506|0.17395|0.17377|0.17391|0.17631|0.17668|0.17715||||||||||||||||-0.16993|-0.16807|-0.26196|-0.17316|-0.17301|-0.20245|-0.17538|-0.17606|-0.17637|-0.35273|||2|8|3|104|87|58|38|41|11|42|5|4|2|||||||||||||||||||||||||
2023-12-12 08:43:38|KA.D.RIO.CASH.IP|2855|2023-12-11 08:00:00|2023-12-11 16:29:50|5492|178.7|10.03698|2023-12-11|5.91928|8|0.144901|8|-0.21692|8|2023-12-11|||||||||5.91928|19.74759|17.61134|12.64573|22.37632|14.85578|12.90112|12.14074|14.44971||||||||||||||||176|172|212|99|105|103|221|201|283||||||||||||||||0.03412|0.02305|0.02137|0.02336|0.02244|0.02224|0.0266|0.0206|0.02037||||||||||||||||-0.04111|-0.0225|-0.02361|-0.02247|-0.0204|-0.02258|-0.02557|-0.01985|-0.01823||||||||306|218|199|206|170|209|264|231|97|||||||||||||||||||||||||
2023-12-12 08:43:39|EJ.D.ROG.CASH.IP|2321|2023-12-11 08:01:30|2023-12-11 16:19:50|25430|92.4|10.09421|2023-12-11|10.34265|15|0.138094|8|-0.05916|8|2023-12-11|||||||||17.03495|23.91138|23.22006|33.34849|27.48926|17.18889|11.69915|10.34265|13.4812||||||||||||||||100|85|130|71|90|91|106|163|200||||||||||||||||0.03044|0.02404|0.01975|0.02143|0.01977|0.02142|0.0227|0.02201|0.01966||||||||||||||||-0.02339|-0.0209|-0.02044|-0.02109|-0.02109|-0.01977|-0.02105|-0.02625|-0.02212||||||||194|113|125|120|91|99|137|155|52|||||||||||||||||||||||||
2023-12-12 08:43:39|KA.D.RR.CASH.IP|2895|2023-12-11 08:00:20|2023-12-11 16:29:50|296.6|7213.7|7.55059|2023-12-11|13.1863|10|0.444444|8|-0.135777|8|2023-12-11|||||||||15.15238|17.54153|13.1863|21.09046|19.15199|23.71796|23.9492|26.84406|22.84253||||||||||||||||4868|3019|2780|3268|4189|2130|3538|97382|6127||||||||||||||||0.07284|0.03874|0.04233|0.03385|0.03383|0.03375|0.04166|0.04043|0.04215||||||||||||||||-0.0581|-0.04871|-0.05068|-0.03803|-0.03949|-0.04497|-0.03849|-0.03756|-0.03582||||||||179|120|99|76|68|76|138|138|57|||||||||||||||||||||||||
2023-12-12 08:43:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:43:41|ED.D.SAPG.CASH.IP|2830|2023-12-11 08:00:20|2023-12-11 16:29:50|14732|634.3|3.83222|2023-12-11|1.79155|16|0.15083|14|-0.136537|14|2023-12-11|||||||||4.03855|5.77607|8.95355|3.84084|10.68217|5.57075|3.29995|4.28017|1.79155||||||||||||||||818|914|629|455|462|459|1111|766|935||||||||||||||||0.02896|0.0168|0.0214|0.01557|0.01741|0.0177|0.03281|0.02181|0.01897||||||||||||||||-0.02107|-0.01606|-0.01891|-0.0156|-0.01753|-0.01441|-0.02645|-0.01895|-0.01709||||||||274|191|235|183|150|198|305|305|169|||||||||||||||||||||||||
2023-12-12 08:43:41|SG.D.SAP.CASH.IP|1956|2023-12-11 14:30:00|2023-12-11 20:59:50|15900|33.1|18.4819|2023-12-11|1.82051|14|0.204813|14|-0.133333|14|2023-12-11|||||||||||||||1.82051|3.75979|22.53161|51.87698|31.24181|36.27342|19.64261||||||||||||||||||85|57|15|18|31|21|47||||||||||||||||||0.03613|0.01843|0.01593|0.01666|0.01505|0.01187|0.01075||||||||||||||||||-0.02821|-0.01687|-0.01532|-0.01339|-0.01312|-0.01007|-0.01126||||170|322|289|162|173|251|265|||||||||||||||||||||||||
2023-12-12 08:43:42|ED.D.SIEGn.CASH.IP|2711|2023-12-11 08:00:00|2023-12-11 16:29:50|16438|337.6|8.12989|2023-12-11|6.12251|15|0.135719|8|-0.073919|8|2023-12-11|||||||||7.44286|8.71109|9.06653|13.0188|19.3849|14.42466|6.85089|6.12251|7.75521||||||||||||||||313|332|406|230|318|276|332|325|599||||||||||||||||0.02542|0.01785|0.0163|0.01569|0.01618|0.015|0.01559|0.01565|0.0137||||||||||||||||-0.01907|-0.01711|-0.01553|-0.01313|-0.01514|-0.01383|-0.01547|-0.01461|-0.01298||||||||283|276|232|223|191|229|278|262|155|||||||||||||||||||||||||
2023-12-12 08:43:42|EC.D.GLEFP.CASH.IP|2223|2023-12-11 08:00:10|2023-12-11 16:29:50|2383|109.3|22.68982|2023-12-11|13.20789|8|0.333681|8|-0.124896|8|2023-12-11|||||||||13.20789|21.07936|36.49567|45.66865|41.9758|48.01567|39.90836|37.80784|33.35151||||||||||||||||159|143|97|58|76|98|91|182|200||||||||||||||||0.03773|0.02432|0.02166|0.02217|0.02365|0.0208|0.02584|0.0209|0.02331||||||||||||||||-0.0346|-0.02366|-0.02221|-0.02208|-0.02301|-0.02223|-0.02264|-0.02276|-0.02359||||||||243|152|159|138|143|150|183|172|75|||||||||||||||||||||||||
2023-12-12 08:43:43|UD.D.TSLA.CASH.IP|5292|2023-12-11 09:00:00|2023-12-11 23:59:50|23975|6585.2|8.98961|2023-12-11|0.01017|20|0.240355|14|-0.276608|14|2023-12-11||||||||||39.00272|48.8864|60.94828|27.50362|15.64028|7.42614|0.01569|0.01379|0.01274|0.01277|0.01037|0.01017|36.85829|47.161|38.5861||||||||||450|349|231|643|1491|17813|16679|15183|9143|7985|9182|13184|19159|480|380||||||||||0.03346|0.01424|0.01181|0.01551|0.01504|0.04887|0.03499|0.03097|0.02191|0.01824|0.02008|0.02364|0.01284|0.00919|0.0073||||||||||-0.02625|-0.01516|-0.01351|-0.01627|-0.01754|-0.0482|-0.03553|-0.02905|-0.02071|-0.01868|-0.01824|-0.02191|-0.01709|-0.01833|-0.01669|154|131|151|222|269|338|360|360|360|360|360|360|114|70|70|||||||||||||||||||||||||
2023-12-12 08:43:44|EC.D.FP.CASH.IP|2775|2023-12-11 08:00:10|2023-12-11 16:29:50|6225|154.1|11.58262|2023-12-11|5.67678|16|0.274282|8|-0.144578|8|2023-12-11|||||||||12.52264|13.98032|22.03581|24.40613|22.44096|21.3706|12.73896|6.86615|5.67678||||||||||||||||179|183|161|134|132|155|195|175|289||||||||||||||||0.03103|0.02125|0.01897|0.01851|0.01815|0.01744|0.02284|0.01834|0.0161||||||||||||||||-0.02587|-0.01791|-0.01864|-0.01994|-0.01675|-0.01783|-0.02143|-0.0186|-0.01699||||||||288|265|218|205|165|192|283|219|106|||||||||||||||||||||||||
2023-12-12 08:43:45|SH.D.UBERUS.CASH.IP|3052|2023-12-11 09:00:00|2023-12-11 23:59:30|6199|6729.1|3.06676|2023-12-11|0.0159|15|13.729128|9|-0.454693|10|2023-12-11||||||||||40.38516|57.34313|56.38564|54.02077|42.93035|9.0336|0.0159|0.33132|0.79075|0.01597|1.98602|0.47244|31.31516|100|100||||||||||85|168|335|260|463|13095|10687|10786|7627|8240|6846|14633|2821|25|0||||||||||13.72913||0.1472|0.02171|0.02439|0.06339|0.03124|0.02614|0.02316|0.02373|0.01962|0.01931|0.01603||||||||||||-0.19582|-0.15033|-0.11402|-0.07501|-0.04228|-0.05659|-0.03616|-0.02991|-0.02732|-0.02452|-0.02712|-0.02151|-0.08013|-0.03209||5|7|16|39|28|211|348|317|258|218|203|219|16|4|1|||||||||||||||||||||||||
2023-12-12 08:43:45|EG.D.ULNA.CASH.IP|1|2023-12-12 08:00:00|2023-12-12 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:43:46|KA.D.ULVR.CASH.IP|2962|2023-12-11 08:00:10|2023-12-11 16:29:50|3779.5|275.6|10.74885|2023-12-11|10.78791|10|0.080032|8|-0.132644|8|2023-12-11|||||||||11.13568|29.16299|10.78791|23.85275|16.27677|16.88564|12.51789|19.6147|19.62095||||||||||||||||418|192|322|291|246|239|358|337|626||||||||||||||||0.02152|0.01523|0.01393|0.01719|0.01613|0.01413|0.01982|0.01409|0.01444||||||||||||||||-0.02197|-0.01545|-0.01495|-0.01375|-0.01546|-0.01449|-0.01639|-0.0141|-0.01463||||||||279|223|195|172|123|166|232|250|102|||||||||||||||||||||||||
2023-12-12 08:43:47|SH.D.UPS.CASH.IP|2261|2023-12-11 14:30:00|2023-12-11 20:59:50|15564|842.5|17.31357|2023-12-11|13.46028|20|0.199704|14|-0.122234|14|2023-12-11|||||||||||||||25.66684|20.70644|18.95194|20.75881|25.19365|26.05253|13.46028||||||||||||||||||1356|1029|1247|906|594|813|859||||||||||||||||||0.0366|0.01852|0.02014|0.01424|0.01308|0.01206|0.01407||||||||||||||||||-0.04212|-0.01973|-0.01815|-0.01594|-0.01071|-0.01254|-0.01296||||129|295|317|270|282|265|305|||||||||||||||||||||||||
2023-12-12 08:43:47|UD.D.VRMUS.CASH.IP|583|2023-12-11 14:30:00|2023-12-11 20:59:50|67|1581.4|27.53479|2023-12-11|10.0314|20|1.193173|20|-0.677201|20|2023-12-11|||||||||||||||64.65273|59.59631|77.90628|60.2692|88.06508|86.96014|10.0314||||||||||||||||||2299|6746|1131|2491|1273|840|1729||||||||||||||||||0.2907|0.01479|0.47367|0.01471|||0.10373||||||||||||||||||-0.32771|-0.15466|-0.12924|-0.37188|-0.33132|-0.17511|-0.15795||||14|32|45|20|25|61|102|||||||||||||||||||||||||
2023-12-12 08:43:48|SB.D.DIS.CASH.IP|3320|2023-12-11 09:00:00|2023-12-11 23:59:30|9206|1982.1|5.28473|2023-12-11|0.84776|19|0.292398|9|-0.206096|21|2023-12-11||||||||||95.17365|71.47481|100|88.90328|57.19759|3.52836|1.20121|3.72883|3.99785|3.78503|0.84776|1.04229|62.63172|50.03255|||||||||||12|39|2|113|43173|2478|2251|1791|1757|1993|3827|3945|7460|64|||||||||||0.03681||0.04919|0.04319|0.09174|0.03205|0.0205|0.01603|0.01559|0.01242|0.0152|0.01356|||||||||||||-0.07682|-0.0593|-0.05933|-0.06652|-0.03237|-0.02853|-0.01985|-0.01732|-0.01378|-0.01349|-0.01418|-0.01359|-0.07593|-0.04337||62|7|25|18|14|200|337|323|276|265|239|291|8|8|||||||||||||||||||||||||
2023-12-12 08:43:49|SH.D.WFC.CASH.IP|2422|2023-12-11 09:00:00|2023-12-11 23:59:20|4598|5631.1|1.50546|2023-12-11|0.67107|17|4.545455|9|-0.826446|21|2023-12-11||||||||||80.15217|||50.16287|100|2.97493|1.85254|0.95141|0.67107|0.75137|1.01118|2.25938|22.45331|50.23918|60.25658||||||||||61|||37|157|6263|10008|6479|7075|7706|5692|19271|7277|172|113||||||||||4.54545|||||0.04088|0.03187|0.02508|0.02626|0.02258|0.02173|0.0275|0.10896||||||||||||-0.04346||||-0.17354|-0.06929|-0.03535|-0.02737|-0.02565|-0.02297|-0.02287|-0.02549|-0.35522||-0.04348|5|2|5|171|273|215|154|137|101|134|9|2|5|||||||||||||||||||||||||
2023-12-12 08:43:49|UD.D.WYNN.CASH.IP|1976|2023-12-11 14:30:00|2023-12-11 20:59:50|8599|543.8|20.12473|2023-12-11|16.49986|20|0.296806|14|-0.259281|14|2023-12-11|||||||||||||||18.97147|21.39285|29.27785|29.33204|41.87553|29.34065|16.49986||||||||||||||||||1509|832|625|459|353|552|496||||||||||||||||||0.06381|0.02835|0.0215|0.02073|0.01873|0.01898|0.01998||||||||||||||||||-0.06432|-0.03164|-0.01998|-0.01984|-0.01782|-0.01765|-0.01896||||122|197|236|198|227|232|255|||||||||||||||||||||||||
2023-12-12 08:43:50|UD.D.ZMUS.CASH.IP|2277|2023-12-11 09:01:00|2023-12-11 23:41:40|7199|954.9|10.89688|2023-12-11|5.51953|15|0.517265|9|-0.713187|9|2023-12-11||||||||||41.11679|83.41023|94.13408|51.24139|72.58091|7.31264|5.51953|9.52827|10.54001|12.18648|11.1903|7.19605|33.71914|100|100||||||||||219|89|78|801|201|2306|1036|831|983|740|1013|1998|344|183|5||||||||||0.2173||0.01396|0.09532|0.07745|0.0872|0.03781|0.02775|0.03086|0.02335|0.02234|0.02385|0.01378|0.01378|||||||||||-0.21926||-0.06512|-0.08023|-0.10398|-0.10547|-0.03586|-0.03086|-0.02386|-0.02559|-0.02468|-0.02367||||32|6|17|43|40|210|293|253|200|181|206|237|3|3|2|||||||||||||||||||||||0||
2023-12-12 08:43:51|EJ.D.ZURZ.CASH.IP|1666|2023-12-11 08:01:30|2023-12-11 16:19:50|44920|33.7|16.34448|2023-12-11|17.89307|8|0.135074|8|-0.333333|8|2023-12-11|||||||||17.89307|34.43222|33.66691|36.73134|23.10493|34.85389|28.59474|39.14787|20.60853||||||||||||||||47|30|59|35|39|37|39|39|58||||||||||||||||0.02896|0.02241|0.02247|0.02249|0.02697|0.02241|0.02239|0.02228|||||||||||||||||-0.04165|-0.02802|-0.02696|-0.02397|-0.02247|-0.0254|-0.02349|-0.0249|-0.02596||||||||196|93|107|79|65|89|119|92|34|||||||||||||||||||||||||
2023-12-12 08:43:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:43:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:43:53|CS.D.BCHUSD.CFD.IP|17010|2023-12-10 00:00:00|2023-12-10 23:59:10|249.6|7|1.31713|2023-12-11|1.24367|0|1.503057|2|-2.094217|2|2023-12-11|1.24367|1.25649|1.33377|1.3293|1.32105|1.32635|1.33513|1.33627|1.34166|1.33304|1.33214|1.32964|1.32795|1.33516|1.3417|1.34118|1.33951|1.34408|1.36571|1.37218|1.37336|1.36142|1.35768|1.3569|3|8|19|11|8|10|12|5|6|4|4|3|3|5|11|10|12|8|18|7|7|6|5|6|0.02025|0.03226|0.1202|0.04241|0.03558|0.0364|0.03645|0.02035|0.02857|0.0173|0.0222|0.01973|0.01571|0.02874|0.04078|0.03147|0.03107|0.02147|0.05255|0.02656|0.02227|0.01903|0.01398|0.01865|-0.02389|-0.03123|-0.14504|-0.04059|-0.03126|-0.03569|-0.03357|-0.02268|-0.0269|-0.01792|-0.01773|-0.01747|-0.01324|-0.0239|-0.04424|-0.03324|-0.03536|-0.02332|-0.07045|-0.03569|-0.02062|-0.01549|-0.01465|-0.01298|247|331|356|337|338|347|349|309|337|247|269|232|245|237|354|336|337|335|353|293|311|270|285|226|||||||||||||||||||||||||
2023-12-12 08:43:54|IR.D.FLG.FWM2.IP|3396|2023-12-11 08:00:00|2023-12-11 17:59:50|9748.5|25.8|0.01633|2023-12-11|0.02043|9|0.040961|8|-0.040902|8|2023-12-11|||||||||0.02047|0.02043|0.02043|0.02045|0.02047|0.0205|0.02048|0.02051|0.02052|0.02052|||||||||||||||31|21|22|21|23|28|37|34|46|12|||||||||||||||0.0104|0.01001|0.00828|0.00856|0.0065|0.00805|0.00895|0.00869|0.00917|0.00762|||||||||||||||-0.01027|-0.00944|-0.00781|-0.00734|-0.00829|-0.00877|-0.00872|-0.00865|-0.00843|-0.00696|||||||296|264|264|216|228|257|265|278|249|159|||||||||||||||||||||||||
2023-12-12 08:43:54|IR.D.ULTRA100.FWM.IP|5148|2023-12-10 23:00:00|2023-12-10 23:58:10|12690.2|21.9|0.01446|2023-12-11|0.03148|3|0.074551|18|-0.04989|15|2023-12-11|0.03154|0.03151|0.03149|0.03148|0.03149|0.0315|0.03156|0.03155|0.0316|0.03156|0.03158|0.0316|0.03165|0.03168|0.03165|0.03167|0.03165|0.03171|0.03169|0.03155|0.03158|0.03155||0.03155|20|27|16|16|8|17|19|23|17|18|17|17|31|40|44|62|56|56|74|64|77|70||20|0.01635|0.02112|0.01601|0.01614|0.0186|0.0248|0.02447|0.01867|0.0182|0.01906|0.01586|0.01942|0.01874|0.01962|0.01913|0.0209|0.0182|0.01728|0.02243|0.01893|0.0214|0.0195||0.02051|-0.01845|-0.01672|-0.0185|-0.02203|-0.0126|-0.01535|-0.02485|-0.02104|-0.01817|-0.02077|-0.01864|-0.0172|-0.01798|-0.01995|-0.01973|-0.01957|-0.02198|-0.02263|-0.022|-0.02011|-0.01601|-0.02497||-0.01814|66|80|37|25|27|21|29|79|115|118|77|100|92|128|176|151|104|74|95|88|57|42|16|||||||||||||||||||||||||
2023-12-12 08:43:55|IR.D.BOND100.FWM.IP|5244|2023-12-10 23:00:00|2023-12-10 23:58:30||29.6|0.01123|2023-12-11|0.03359|3|0.079265|14|-0.184816|18|2023-12-11|0.03363|0.03361|0.03361|0.03359|0.03361|0.03361|0.03365|0.03364|0.03368|0.03365|0.03367|0.03368|0.03373|0.03375|0.03372|0.03372|0.03372|0.03376|0.03373|0.03362|0.03363|0.03362||0.03361|34|44|34|21|16|15|36|39|39|48|27|27|53|73|72|78|120|92|121|94|132|80||33|0.02187|0.02381|0.02604||||0.0263|0.02488|0.02132|0.02082|0.02181|0.02163|0.01954|0.02318|0.0256|0.02321|0.02225|0.02701|0.02432|0.02214|0.02649|0.0269||0.02605|-0.01563|-0.02202|-0.02184|-0.02686||-0.02604|-0.02692|-0.02379|-0.02403|-0.01863|-0.02458|-0.02273|-0.02473|-0.02189|-0.02376|-0.02289|-0.02169|-0.02538|-0.03474|-0.02629||-0.02185||-0.01344|43|44|28|14|18|17|30|56|91|71|80|91|54|93|115|110|75|59|82|61|34|38|13|||||||||||||||||||||||||
2023-12-12 08:43:56|IR.D.10YEAR100.FWM.IP|7206|2023-12-10 23:00:00|2023-12-10 23:59:50|11059.7|91.8|0.00648|2023-12-11|0.03625|19|0.028177|18|-0.028169|16|2023-12-11|0.03628|0.03628|0.03628|0.03628|0.03629|0.03629|0.03631|0.0363|0.03632|0.0363|0.03631|0.03631|0.03633|0.03635|0.03633|0.03633|0.03634|0.03635|0.03632|0.03625|0.03626|0.03626||0.03626|154|139|89|103|330|179|180|317|161|240|135|162|358|338|388|399|398|702|638|477|357|313||80|0.01376|0.01452|0.01451||||0.0115|0.0177|0.0137|0.01309|0.01434|0.01422|0.01435|0.01354|0.01338|0.01429|0.0139|0.01227|0.0193|0.01412|0.0145|0.00997||0.0136|-0.01089|-0.01421|-0.0127|-0.01088||-0.00998||-0.01296|-0.01425|-0.01289|-0.01345|-0.01392|-0.01454|-0.01266|-0.01435|-0.01362|-0.01458|-0.01454|-0.01352|-0.0145|-0.01299|-0.01148||-0.0145|33|52|30|11|3|8|18|40|78|46|53|35|35|65|92|84|75|27|63|50|27|52|20|||||||||||||||||||||||||
2023-12-12 08:43:57|IR.D.05YEAR100.FWM.IP|7018|2023-12-10 23:00:00|2023-12-10 23:59:50||67|0.00501|2023-12-11|0.01869|21|0.029031|18|-0.014965|10|2023-12-11|0.0187|0.0187|0.0187|0.0187|0.0187|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01872|0.01873|0.01872|0.01872|0.01873|0.01873|0.01872|0.0187|0.0187|0.01869||0.0187|48|125|108|84|115|71|106|106|115|112|82|69|146|216|163|205|274|291|270|202|241|171||50|0.00459|0.00619|0.00623|0.00561|0.00499|0.00624|0.00499|0.00775|0.00643|0.00644|0.00585|0.00561|0.00648|0.00749|0.0066|0.00682|0.00621|0.00609|0.00798|0.00603|0.00748|0.00588||0.00467|-0.00598|-0.00587|-0.00748|-0.00561|-0.00655|-0.00748|-0.00597|-0.0059|-0.00665|-0.00696|-0.00643|-0.00615|-0.00562|-0.00638|-0.00659|-0.00749|-0.00612|-0.00589|-0.00637|-0.00612|-0.00729|-0.00582||-0.00514|47|90|22|20|8|16|42|58|69|72|71|64|68|93|112|106|102|42|112|69|49|54|14|||||||||||||||||||||||||
2023-12-12 08:44:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:44:02|IR.D.FOAT.FWM1.IP|5811|2023-12-11 00:15:00|2023-12-11 19:59:00|12943|16.1|17.59056|2023-12-11|10.90526|9|0.031068|7|-0.046569|16|2023-12-11|37.70928|50.91322|57.16059|58.83995|28.97554|65.16586|41.20068|29.17756|12.00488|10.90526|15.41874|15.89955|20.40242|14.94644|12.03517|14.84935|16.70042|40.76473|43.71208|45.18338|||||2|1|1|1|4|1|3|8|26|27|28|28|24|32|36|35|28|11|21|2|||||0.00776|0.00776|0.00776|0.00776|0.00931|0.00776|0.00777|0.00988|0.00876|0.00895|0.00794|0.00881|0.00776|0.00791|0.00833|0.00837|0.00839|0.00874|0.0085|0.00827|||||-0.00776|-0.00776|-0.00835|-0.00775|-0.00776|-0.00776|-0.00776|-0.00854|-0.00912|-0.00824|-0.00824|-0.00817|-0.00794|-0.00822|-0.00864|-0.0081|-0.00856|-0.00777|-0.00917|-0.00775|||||69|112|56|34|38|66|85|223|259|230|221|208|162|228|250|243|222|135|103|93|||||||||||||||||||||||||
2023-12-12 08:44:03|IR.D.FBTP.FWM1.IP|3916|2023-12-11 07:01:00|2023-12-11 17:59:50|11667|25.6|12.00483|2023-12-11|11.48972|9|0.025887|8|-0.051751|7|2023-12-11||||||||23.50947|11.52076|11.48972|17.61021|14.32403|17.93114|13.83151|14.11231|12.89025|20.461|39.08994||||||||||||||7|31|31|30|35|24|38|38|36|34|11||||||||||||||0.01124|0.0103|0.00945|0.00896|0.00913|0.00862|0.00896|0.00926|0.00894|0.0088|0.00863||||||||||||||-0.01065|-0.0109|-0.0095|-0.01001|-0.00895|-0.00862|-0.0092|-0.00979|-0.00955|-0.00988|-0.00863|||||||213|270|262|239|203|190|232|270|249|235|128|||||||||||||||||||||||||
2023-12-12 08:44:04|IR.D.FGBM.FWM1.IP|3942|2023-12-11 00:15:00|2023-12-11 20:59:50||85.4|5.25992|2023-12-11|1.41423|13|0.016976|7|-0.008488|6|2023-12-11|50.0135|41.08749|50.01315|20.02036|23.82891|52.18609|34.16352|6.76578|1.8271|7.29725|5.7714|8.35706|5.50373|1.41423|4.14838|3.87085|8.95176|11.13374|5.58007|15.40679|7.16648||||13|12|12|14|14|14|19|82|168|182|197|142|165|259|180|223|201|241|88|49|45||||0.00849|0.00848|0.00848||0.00848|0.00849|0.00849|0.0097|0.00896|0.00848|0.00848|0.00848|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00848|0.00848||||-0.00848|-0.00848|-0.00848|||-0.00848|-0.00849|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00848|-0.00848||||44|56|20|10|21|23|41|89|111|110|87|84|73|72|97|78|56|18|36|26|14|||||||||||||||||||||||||
2023-12-12 08:44:04|IR.D.JGB.FWM1.IP|2770|2023-12-10 23:45:00|2023-12-10 23:59:50|14464|1.1|7.42552|2023-12-11|0.02756|19|0.179397|7|-0.041334|7|2023-12-11|7.28937|0.88233||7.37893|1.2181|0.02761|4.28234|15.28841|4.60709|32.31162|1.95011|0.02757|7.96299|16.69065|28.59112|0.02757|2.7673|23.5505|28.83342|0.02756|0.03066|||0.02758|1|1||0|1|2|0|1|0|0|0|0|0|0|0|1|0|0|0|0|1|||1|0.00896|0.00844||0.00863|0.00737|0.00797|0.0092|0.0142|0.00718|0.00984|0.00766|0.00689|0.00862|0.00936|0.00954|0.00965|0.00728|0.00879|0.01|0.00689|0.00689|||0.00919|-0.00803|-0.00691||-0.00797|-0.00691|-0.0069|-0.0138|-0.0099|-0.0075|-0.0102|-0.00689|-0.00775|-0.00788|-0.00849|-0.00848|-0.00758|-0.00735|-0.00839|-0.0085|-0.00689|-0.00775|||-0.00771|179|117|68|84|72|47|190|131|96|52|37|63|96|63|41|73|170|118|74|49|50|||||||||||||||||||||||||
2023-12-12 08:44:05|IR.D.FGBL.FWM1.IP|6609|2023-12-11 00:15:00|2023-12-11 20:59:50|13481|61|7.22801|2023-12-11|0.02229|17|0.029722|7|-0.022288|8|2023-12-11|39.74058|40.61602|35.49919|44.74993|30.01596|44.84039|37.64895|8.44188|2.64215|2.89265|4.32278|1.945|3.44626|1.73627|3.9241|2.61257|2.29467|0.02229|7.29365|10.41022|14.30524||||13|9|8|6|9|6|18|53|104|151|140|146|123|149|130|126|127|99|56|41|30||||0.00743|0.00914|0.00742|0.00742|0.00742|0.00743|0.00743|0.00928|0.00844|0.0086|0.00801|0.00875|0.00742|0.00785|0.0076|0.00765|0.00794|0.00743|0.00817|0.00742|0.00742||||-0.00743|-0.00742|-0.00742|-0.00742|-0.00742|-0.00743|-0.00836|-0.00858|-0.00913|-0.00856|-0.00794|-0.00776|-0.00742|-0.00786|-0.00846|-0.00806|-0.00774|-0.00743|-0.00786|-0.00742|-0.00742||||73|133|62|38|40|58|93|190|229|209|186|156|146|175|205|193|176|83|110|77|49|||||||||||||||||||||||||
2023-12-12 08:44:06|EN.D.LGO.FWM2.IP|5161|2023-12-11 02:00:00|2023-12-11 22:59:50|753.5|16.8|0.10998|2023-12-11|0.13238|18|0.133227|16|-0.201099|11|2023-12-11|||0.13296|0.13287|0.13279|0.13276|0.13264|0.13289|0.13315|0.13353|0.13372|0.13423|0.1335|0.13274|0.13269|0.13255|0.13293|0.1335|0.13238|0.1325|0.1327|0.1327|0.13271||||1|2|1|3|9|5|22|14|12|21|18|20|27|30|40|20|10|18|33|5|0||||0.02571|0.02296|0.01328|0.01593|0.02211|0.01788|0.02081|0.02016|0.01895|0.02468|0.02233|0.02406|0.03079|0.03074|0.02917|0.02324|0.02151|0.02116|0.01952|0.01448|0.01327||||-0.01745|-0.01595|-0.01328|-0.02086|-0.02156|-0.01746|-0.02695|-0.02504|-0.02172|-0.03157|-0.02202|-0.02757|-0.03629|-0.02993|-0.03245|-0.02915|-0.02322|-0.02409|-0.02388|-0.02255|||90|67|27|43|55|150|249|222|179|172|179|253|328|325|323|299|266|228|50|58|3|||||||||||||||||||||||||
2023-12-12 08:44:07|CO.D.CFI.FWM2.IP|3262|2023-12-11 07:00:00|2023-12-11 16:59:50|7035|3.8|0.26963|2023-12-11|0.08816|10|0.221397|7|-0.409662|7|2023-12-11||||||||0.10709|0.09159|0.44559|0.08816|0.0978|0.09604|0.09304|0.09866|0.08954|0.43972|||||||||||||||2|2|4|8|4|3|4|3|6|5|||||||||||||||0.03798|0.02662|0.02475|0.02122|0.01941|0.02663|0.02337|0.02777|0.02952|0.02559|||||||||||||||-0.04304|-0.02987|-0.02111|-0.02578|-0.03309|-0.0266|-0.02965|-0.02638|-0.04359|-0.03113||||||||297|237|279|232|185|235|267|254|274|284|||||||||||||||||||||||||
2023-12-12 08:44:07|SE.D.PANWUS.CASH.IP|2110|2023-12-11 14:30:00|2023-12-11 20:59:50|29983|940.3|19.939|2023-12-11|13.85652|14|0.199049|14|-0.507358|14|2023-12-11|||||||||||||||13.85652|18.78076|20.64543|36.51122|35.49914|34.88768|19.31736||||||||||||||||||1984|1555|760|871|1237|909|553||||||||||||||||||0.04505|0.02574|0.01775|0.0135|0.01283|0.01513|0.01131||||||||||||||||||-0.07193|-0.03068|-0.02691|-0.01655|-0.02117|-0.01793|-0.0128||||160|283|267|222|265|175|280|||||||||||||||||||||||||
2023-12-12 08:44:08|UA.D.ABNBUS.CASH.IP|2485|2023-12-11 09:01:10|2023-12-11 23:44:00|14210|868|10.18202|2023-12-11|5.96085|20|0.523857|14|-0.365914|14|2023-12-11||||||||||54.63034|100|75.12867|87.01628|56.44411|13.71|6.37892|9.21649|9.39072|11.82952|10.02175|5.96085|20.25421|100|100||||||||||15|8|31|18|348|1782|920|1133|879|648|392|1075|174|13|0||||||||||0.14889||0.08856|0.01072|0.08327|0.0636|0.02799|0.02099|0.01572|0.01486|0.01419|0.01358|||||||||||||-0.07435||-0.12881|-0.01428|-0.10873|-0.06829|-0.03195|-0.02477|-0.01874|-0.0183|-0.01495|-0.01468|-0.16823|-0.02806||35|2|16|23|16|184|300|305|267|288|280|286|5|2|1|||||||||||||||||||||||||
2023-12-12 08:44:09|UA.D.BIDU.CASH.IP|1729|2023-12-11 09:00:00|2023-12-11 23:06:40|11358|477.1|15.47346|2023-12-11|0.43172|22|0.291758|9|-0.360281|21|2023-12-11||||||||||75.31711|81.85168|95.84457|87.51346|82.17326|16.37995|10.85277|17.45308|17.26883|19.86783|19.22362|13.45819|61.31109|0.43172|100||||||||||73|128|42|125|327|918|558|460|505|436|486|930|2838|10|0||||||||||0.15497||0.0988|0.04944|0.03886|0.05008|0.02805|0.02496|0.01783|0.0159|0.01837|0.01762|0.01325||0.02642|||||||||||-0.17117|-0.01797|-0.06728|-0.04477|-0.04217|-0.02961|-0.02463|-0.0157|-0.0181|-0.01385|-0.01711|-0.17364|-0.16712||12|11|24|16|28|135|222|201|116|126|125|201|18|1|1|||||||||||||||||||||||0|0|
2023-12-12 08:44:10|UC.D.NVDA.CASH.IP|4971|2023-12-11 09:00:00|2023-12-11 23:59:50|46475|4425.7|11.68734|2023-12-11|0.018|20|0.264257|14|-0.41427|15|2023-12-11||||||||||70.55041|83.45533|64.48821|28.70451|21.88998|9.41455|0.02644|0.0193|0.29442|0.29747|1.13674|0.018|33.86314|31.11264|34.08959||||||||||119|141|215|468|613|8338|10873|8143|4107|5647|4202|5640|19086|485|215||||||||||0.03045|0.01923|0.01646|0.02632|0.01687|0.04761|0.03511|0.02506|0.01973|0.02171|0.01646|0.01672|0.02019|0.0172|0.00951||||||||||-0.02671|-0.02111|-0.02354|-0.02282|-0.02112|-0.05577|-0.04488|-0.02914|-0.01816|-0.02156|-0.02202|-0.02197|-0.02134|-0.01798|-0.0152|156|151|121|185|206|320|360|359|360|358|358|360|133|74|91|||||||||||||||||||||||||
2023-12-12 08:44:10|EZ.D.ROBINGREY.Month2.IP|1359|2023-12-11 09:00:00|2023-12-11 23:54:50|9.79|0|0|2023-12-11|0|9|0.517598|9|-0.40858|9|2023-12-11||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.19429||0.10331|0.10285|0.10302|0.13291|0.11693|0.12722|0.10855|0.10295|0.10277|0.10242|0.10215||||||||||||-0.1716|-0.20661|-0.15528|-0.15432|-0.10256|-0.12521|-0.10322|-0.10475|-0.14544|-0.10233|-0.10882|-0.1025|-0.10194|||82|20|31|45|50|166|151|151|136|170|137|144|23|7|15|||||||||||||||||||||||||
2023-12-12 08:44:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:44:11|UD.D.SPWR.CASH.IP|1650|2023-12-11 14:30:00|2023-12-11 20:59:50|478|2836.3|0.37055|2023-12-11|0.20074|17|0.621118|14|-0.419287|15|2023-12-11|||||||||||||||1.11987|1.26738|6.07718|0.20074|0.20505|0.20642|0.38865||||||||||||||||||7451|5949|11908|6505|7053|14268|3696||||||||||||||||||0.26691|0.2081|0.28934|0.20029||0.20704|0.2288||||||||||||||||||-0.23785|-0.23957|-0.20747|-0.20141|-0.2045|-0.20619|-0.21697||||109|94|51|61|19|18|104|||||||||||||||||||||||||
2023-12-12 08:44:12|SE.D.NETUS.CASH.IP|2130|2023-12-11 14:30:00|2023-12-11 20:59:50|7778|412.1|27.80373|2023-12-11|14.05076|20|0.425148|14|-0.293817|14|2023-12-11|||||||||||||||16.15884|33.70517|37.63004|40.61151|36.40681|32.6813|14.05076||||||||||||||||||1233|429|295|373|215|322|495||||||||||||||||||0.06317|0.03721|0.03161|0.02467|0.02452|0.02128|0.02455||||||||||||||||||-0.07731|-0.03575|-0.03168|-0.02464|-0.02464|-0.02043|-0.02504||||163|336|330|281|253|242|307|||||||||||||||||||||||||
2023-12-12 08:44:12|UD.D.ZNGA.CASH.IP|1|2023-12-11 14:30:00|2023-12-11 14:30:00||90139229|0|2023-12-11|10000||0||0||2023-12-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:44:13|SI.D.ARKKUS.CASH.IP|2091|2023-12-11 14:30:00|2023-12-11 20:59:50|4853|1238.3|1.07386|2023-12-11|0.02629|14|0.269542|14|-0.268706|14|2023-12-11|||||||||||||||0.02629|0.59636|0.89079|1.06613|2.09007|1.97371|1.07864||||||||||||||||||3543|1727|1083|1070|906|821|619||||||||||||||||||0.06307|0.03503|0.0288|0.02524|0.02392|0.02265|0.02378||||||||||||||||||-0.06979|-0.035|-0.03065|-0.0266|-0.02645|-0.02383|-0.02261||||180|348|345|287|290|256|286|||||||||||||||||||||||||
2023-12-12 08:44:14|SI.D.ARKGUS.CASH.IP|1951|2023-12-11 14:30:00|2023-12-11 20:59:50|2839|170.3|13.26121|2023-12-11|0.05377|14|0.392717|14|-0.355366|14|2023-12-11|||||||||||||||0.05377|9.21913|10.5889|21.58556|22.41461|26.8341|14.27956||||||||||||||||||478|259|137|116|176|110|90||||||||||||||||||0.08564|0.04875|0.04172|0.04403|0.04188|0.03714|0.03643||||||||||||||||||-0.0811|-0.04723|-0.04472|-0.03879|-0.04252|-0.03763|-0.03846||||180|316|294|297|210|194|246|||||||||||||||||||||||||
2023-12-12 08:44:15|SI.D.ARKQUS.CASH.IP|1679|2023-12-11 14:30:00|2023-12-11 20:59:50|5503|6.5|18.0418|2023-12-11|10.9976|15|0.347095|14|-0.163607|14|2023-12-11|||||||||||||||11.56652|10.9976|24.38155|34.45402|44.3549|35.92293|20.26337||||||||||||||||||39|7|3|3|3|6|1||||||||||||||||||0.04457|0.02362|0.01939|0.0195|0.02139|0.01817|0.02181||||||||||||||||||-0.03487|-0.02676|-0.02563|-0.02277|-0.02212|-0.02043|-0.02203||||175|220|218|125|167|131|203|||||||||||||||||||||||||
2023-12-12 08:44:16|SI.D.ARKFUS.CASH.IP|1344|2023-12-11 14:30:00|2023-12-11 20:59:50|2508|81.1|13.95721|2023-12-11|3.50595|14|0.160514|14|-0.199283|14|2023-12-11|||||||||||||||3.50595|11.79433|17.58263|32.81562|25.03503|32.8856|6.92449||||||||||||||||||166|88|65|93|63|98|58||||||||||||||||||0.05057|0.04578|0.04184|0.03984|0.03987|0.03987|0.04103||||||||||||||||||-0.0611|-0.04408|-0.0457|-0.04171|-0.04184|-0.03982|-0.04677||||175|281|228|122|132|70|175|||||||||||||||||||||||||
2023-12-12 08:44:16|SI.D.ARKWUS.CASH.IP|2107|2023-12-11 14:30:00|2023-12-11 20:59:50|7081|38.4|8.11702|2023-12-11|2.35016|14|0.197908|14|-0.22634|14|2023-12-11|||||||||||||||2.35016|4.36784|15.7255|15.40592|15.44072|13.06159|9.42905||||||||||||||||||72|32|44|32|31|79|71||||||||||||||||||0.04578|0.02689|0.0213|0.01881|0.01973|0.01756|0.02296||||||||||||||||||-0.05278|-0.02894|-0.02844|-0.02012|-0.02053|-0.02142|-0.02086||||179|326|300|215|195|146|245|||||||||||||||||||||||||
2023-12-12 08:44:17|SI.D.PRNTUS.CASH.IP|61|2023-12-11 14:30:10|2023-12-11 20:50:00|2103|50.3|18.65852|2023-12-11|3.34173|20|0.863309|20|0||2023-12-11|||||||||||||||47.37275|75.21117|100||||3.34173||||||||||||||||||0|0|0||||0||||||||||||||||||0.07356|0.09394|||||0.45564||||||||||||||||||||||||||||15|4|1|8|||||||||||||||||||||||||
2023-12-12 08:44:17|SI.D.IZRLUS.CASH.IP|111|2023-12-11 14:30:00|2023-12-11 20:59:50|1806|2.3|41.80353|2023-12-11|50.29254|17|0.725446|20|-0.829646|20|2023-12-11|||||||||||||||60.6043|75.26837|71.67217|50.29254|100|50.32931|56.24616||||||||||||||||||0|0|0|25|50|0|0||||||||||||||||||0.0551|0.11007||0.43908||0.16493|0.18286|||||||||||||||||||-0.13733|-0.1098|-0.10977|-0.16429||-0.22145||||15|8|7|6|2|2|36|||||||||||||||||||||||||
2023-12-12 08:44:18|UA.D.CANUS.CASH.IP|1406|2023-12-11 14:30:00|2023-12-11 20:59:50|125|5411.7|0.42445|2023-12-11|0.77529|17|0.8|20|-2.189781|14|2023-12-11|||||||||||||||7.09395|4.88292|0.77789|0.77529|0.79577||1.59373||||||||||||||||||35612|40536|56989|72638|51006||1436||||||||||||||||||0.76357|0.75188||0.76923|||0.8||||||||||||||||||-0.88228||-0.77519||||-0.79365||||47|24|18|5|3|79|||||||||||||||||||||||||
2023-12-12 08:44:19|UC.D.RIOTUS.CASH.IP|2332|2023-12-11 14:30:00|2023-12-11 20:59:50|1401|11074.6|0.35975|2023-12-11|0.07197|16|0.630694|14|-0.884354|14|2023-12-11|||||||||||||||0.64237|0.74058|0.07197|1.39793|0.07256|0.07231|0.4874||||||||||||||||||32478|14889|15549|7675|10974|6596|7636||||||||||||||||||0.17207|0.12234|0.10263|0.0866|0.09319|0.09245|0.09098||||||||||||||||||-0.19634|-0.09789|-0.10356|-0.07815|-0.10019|-0.09379|-0.08244||||175|298|298|226|325|278|256|||||||||||||||||||||||||
2023-12-12 08:44:19|KN.D.HIVECN.CASH.IP|1064|2023-12-11 14:30:00|2023-12-11 20:59:50|449|366.6|24.23282|2023-12-11|16.96195|14|0.589391|14|-2.782931|14|2023-12-11|||||||||||||||16.96195|26.09341|44.07255|39.52927|61.83506|67.46997|45.74836||||||||||||||||||445|373|343|352|373|312|270||||||||||||||||||0.31108|0.24356|0.22051|0.20611|0.28643|0.21786|0.27815||||||||||||||||||-0.35244|-0.21877|-0.21702|-0.23364|-0.21337|-0.21521|-0.25629||||109|128|130|84|73|52|77|||||||||||||||||||||||||
2023-12-12 08:44:20|SI.D.IWNUS.CASH.IP|2336|2023-12-11 14:30:00|2023-12-11 20:59:50|14505|68.4|1.43218|2023-12-11|0.01521|16|0.269747|14|-0.351119|14|2023-12-11|||||||||||||||0.07306|0.02824|0.01521|1.69026|2.56031|4.86725|0.2967||||||||||||||||||150|44|39|92|133|11|55||||||||||||||||||0.03857|0.01773|0.01421|0.01297|0.01148|0.01002|0.01075||||||||||||||||||-0.05232|-0.02309|-0.01484|-0.01546|-0.01073|-0.00956|-0.01044||||179|360|359|358|353|350|352|||||||||||||||||||||||||
2023-12-12 08:44:20|SI.D.IWO.CASH.IP|2256|2023-12-11 14:30:00|2023-12-11 20:59:50|23458|306.8|10.62711|2023-12-11|0.15902|14|0.231026|14|-0.30316|14|2023-12-11|||||||||||||||0.15902|4.3788|11.29969|15.48705|11.15972|20.28073|12.51998||||||||||||||||||325|153|176|278|385|814|163||||||||||||||||||0.02754|0.01503|0.01197|0.00892|0.00882|0.0077|0.01079||||||||||||||||||-0.04466|-0.01556|-0.01265|-0.01037|-0.0092|-0.00946|-0.01081||||170|346|346|291|332|301|336|||||||||||||||||||||||||
2023-12-12 08:44:21|SI.D.IWDUS.CASH.IP|2212|2023-12-11 14:30:00|2023-12-11 20:59:50|16000|1831.5|0.54884|2023-12-11|0.01245|14|0.157361|14|-0.068953|14|2023-12-11|||||||||||||||0.01245|0.29843|0.29528|1.0231|0.87959|1.67979|0.35747||||||||||||||||||1472|1404|3325|1246|2033|1477|2364||||||||||||||||||0.01861|0.00946|0.0085|0.007|0.00684|0.00638|0.00802||||||||||||||||||-0.01842|-0.00958|-0.00998|-0.00713|-0.00696|-0.00677|-0.00831||||177|343|346|295|229|239|287|||||||||||||||||||||||||
2023-12-12 08:44:22|SI.D.IWFUS.CASH.IP|2340|2023-12-11 14:30:00|2023-12-11 20:59:50|29438|86.2|0.22813|2023-12-11|0.00525|19|0.095537|14|-0.109215|14|2023-12-11|||||||||||||||0.60694|0.02241|0.29933|0.00859|0.56316|0.00525|0.28562||||||||||||||||||254|37|40|54|92|93|119||||||||||||||||||0.02705|0.01399|0.01243|0.00847|0.00917|0.00753|0.00828||||||||||||||||||-0.02465|-0.01402|-0.01278|-0.0089|-0.00816|-0.00778|-0.008||||180|359|356|360|359|359|360|||||||||||||||||||||||||
2023-12-12 08:44:22|KA.D.IWVLLN.CASH.IP|768|2023-12-11 08:00:00|2023-12-11 16:29:50|3918|25.7|40.13607|2023-12-11|32.56582|14|0.179856|8|-0.102485|8|2023-12-11|||||||||55.49863|81.49667|89.59775|89.48718|82.15749|63.8592|32.56582|44.66606|42.91426||||||||||||||||28|0|1|0|0|124|34|0|2||||||||||||||||0.04722|0.02563|0.02929|0.02564|0.02818|0.03329|0.02982|0.03283|0.05103||||||||||||||||-0.03418|-0.02563|-0.02989|-0.02563|-0.0256|-0.03071|-0.02555|-0.02554|-0.02551||||||||83|54|48|38|28|47|40|65|21|||||||||||||||||||||||||
2023-12-12 08:44:24|CS.D.LTCUSD.CFE.IP|16482|2023-12-10 00:00:00|2023-12-10 23:59:30|76.58|6.3|1.64493|2023-12-11|1.56388|0|0.837949|2|-1.270595|2|2023-12-11|1.56388|1.57731|1.64161|1.63819|1.6417|1.64609|1.6532|1.65042|1.65707|1.64864|1.64675|1.64807|1.64862|1.65638|1.66659|1.67006|1.65495|1.64384|1.65367|1.68034|1.67382|1.67366|1.67603|1.66783|4|7|20|11|8|8|8|4|5|3|3|3|3|5|11|10|13|9|20|12|10|7|3|4|0.02451|0.03717|0.10348|0.04407|0.03368|0.03321|0.03408|0.02517|0.03157|0.02346|0.01974|0.02503|0.02546|0.03053|0.04593|0.03669|0.05151|0.03927|0.07399|0.04852|0.04368|0.02669|0.01817|0.02024|-0.02895|-0.03878|-0.10881|-0.04593|-0.03514|-0.03569|-0.03407|-0.02663|-0.03453|-0.0204|-0.02147|-0.02361|-0.02225|-0.02736|-0.04692|-0.03603|-0.05043|-0.03644|-0.08347|-0.05469|-0.03497|-0.03359|-0.02155|-0.02169|268|341|358|355|345|345|350|311|333|250|258|256|267|283|357|347|356|351|360|351|348|345|198|212|||||||||||||||||||||||||
2023-12-12 08:44:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:44:25|OP.D.SPX5.4000C.IP|4973|2023-12-11 01:18:20|2023-12-11 23:58:10|624.04|0|0.30037|2023-12-11|0.29022|20|0.289371|16|-0.49321|16|2023-12-11||0.36305||||||||0.29654|0.29809|0.29945|0.29806|0.29834|0.29792|0.29552|0.29612|0.29466|0.29127|0.29031|0.29022|0.32146|0.35323|0.35334||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03353||||||||0.03575|0.03576|0.03545|0.03416|0.03922|0.06452|0.0602|0.05927|0.04947|0.04675|0.04567|0.04064|0.03797|0.02972|0.03289||-0.03167||||||||-0.03382|-0.03295|-0.03479|-0.03528|-0.04058|-0.07592|-0.05719|-0.0684|-0.05127|-0.04061|-0.04346|-0.04915|-0.05281|-0.02592|-0.03223|56|205|231|239|227|290|331|342|349|296|268|261|300|112|44|125|||||||||||||||||||||||||
2023-12-12 08:44:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:44:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:44:27|OP.D.SPX5.4250C.IP|4975|2023-12-11 01:18:20|2023-12-11 23:58:10|374.09|0|0.50642|2023-12-11|0.48613|20|0.493166|16|-0.834403|16|2023-12-11||0.61784||||||||0.50401|0.50853|0.5125|0.50844|0.50927|0.50806|0.50116|0.50289|0.49872|0.48906|0.48638|0.48613|0.53715|0.59002|0.59034||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05642||||||||0.06057|0.06074|0.06126|0.05771|0.06681|0.1184|0.10133|0.1003|0.08373|0.07852|0.07614|0.06801|0.06347|0.04965|0.05497||-0.0537||||||||-0.05748|-0.05602|-0.05967|-0.05803|-0.06898|-0.12659|-0.09664|-0.11574|-0.08657|-0.0682|-0.07288|-0.08103|-0.08814|-0.0433|-0.05373|56|207|231|239|226|290|331|342|349|295|268|261|300|113|44|125|||||||||||||||||||||||||
2023-12-12 08:44:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:44:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:44:32|OP.D.SPX5.4500C.IP|5003|2023-12-11 01:18:20|2023-12-11 23:58:10|125.17|0|1.58927|2023-12-11|1.47904|20|1.081184|14|-2.513562|16|2023-12-11||2.02268||||||||1.63625|1.6824|1.72347|1.68261|1.69106|1.6799|1.61421|1.63344|1.59413|1.50451|1.48095|1.47904|1.61176|1.77342|1.77666||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17224||||||||0.17933|0.18693|0.18488|0.17404|0.21239|0.33904|0.30986|0.30032|0.2551|0.22935|0.21998|0.20183|0.18068|0.14135|0.16323||-0.16218||||||||-0.17311|-0.16504|-0.18445|-0.17822|-0.20532|-0.38789|-0.28709|-0.33741|-0.25852|-0.19963|-0.20709|-0.23412|-0.25328|-0.12323|-0.14954|57|208|231|243|227|288|330|344|348|295|268|262|299|114|46|125|||||||||||||||||||||||||
2023-12-12 08:44:33|OP.D.SPX2.4500C.IP|4994|2023-12-11 01:18:20|2023-12-11 23:58:10|236.22|0|0.87919|2023-12-11|0.8554|20|0.551966|16|-0.932132|16|2023-12-11||0.97812||||||||0.8861|0.89458|0.90236|0.89453|0.89623|0.89462|0.8829|0.88881|0.88306|0.8621|0.85573|0.8554|0.89212|0.93468|0.93534||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06264||||||||0.06512|0.06769|0.06639|0.06449|0.07392|0.1245|0.11316|0.11166|0.09701|0.08893|0.08581|0.08146|0.06843|0.05634|0.06557||-0.05984||||||||-0.06294|-0.06291|-0.06655|-0.06745|-0.07377|-0.14387|-0.11161|-0.1292|-0.09828|-0.076|-0.08241|-0.09479|-0.09115|-0.04408|-0.0616|57|207|231|240|225|291|330|346|350|298|267|262|300|113|44|125|||||||||||||||||||||||||
2023-12-12 08:44:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:44:36|OP.D.SPX5.4000P.IP|3|2023-12-11 09:11:00|2023-12-11 21:15:20||0|0|2023-12-11|10000||0||0||2023-12-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:44:37|OP.D.SPX2.4000P.IP|4878|2023-12-11 01:18:20|2023-12-11 23:57:10|12.35|0|10.01595|2023-12-11|8.93906|11|1.643192|20|-2.086438|17|2023-12-11||11.39669||||||||9.20717|9.04547|8.93906|9.06688|9.05172|9.13887|9.46822|9.58345|9.89966|10.07698|10.08496|10.11148|11.62543|12.86619|12.86267||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09171||||||||0.10333|0.11363|0.11188|0.1131|0.13095|0.21193|0.16979|0.19807|0.15545|0.13066|0.13737|0.17347|0.15967|0.16071|0.10499||-0.10343||||||||-0.11086|-0.1042|-0.09633|-0.10768|-0.11916|-0.20041|-0.18412|-0.17162|-0.17329|-0.1458|-0.14686|-0.12949|-0.11702|-0.24058|-0.12052|54|198|223|235|219|284|327|341|350|299|265|257|300|112|28|118|||||||||||||||||||||||||
2023-12-12 08:44:38|OP.D.SPX3.4000P.IP|4978|2023-12-11 01:18:20|2023-12-11 23:58:10|37.9|0|5.59594|2023-12-11|5.29819|11|0.881705|13|-0.794033|9|2023-12-11||5.90657||||||||5.36162|5.33783|5.29819|5.34282|5.30935|5.32606|5.47653|5.50342|5.58848|5.65369|5.66021|5.67148|6.04404|6.3061|6.30475||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05582||||||||0.05843|0.05849|0.06162|0.06254|0.07507|0.1339|0.09935|0.11712|0.08529|0.0714|0.07847|0.09162|0.08806|0.05255|0.05967||-0.05298||||||||-0.07664|-0.06061|-0.06132|-0.0561|-0.06781|-0.11223|-0.10636|-0.10424|-0.0949|-0.081|-0.08165|-0.07387|-0.06935|-0.07001|-0.05803|56|207|231|239|226|291|330|344|347|295|268|261|301|112|38|125|||||||||||||||||||||||||
2023-12-12 08:44:38|OP.D.SPX5.4250P.IP|3|2023-12-11 09:11:00|2023-12-11 21:15:20||0|0|2023-12-11|10000||0||0||2023-12-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:44:39|OP.D.SPX2.4250P.IP|4986|2023-12-11 01:18:20|2023-12-11 23:58:10|24.4|0|7.85189|2023-12-11|7.05612|11|1.508865|16|-1.789113|17|2023-12-11||8.00355||||||||7.27506|7.14599|7.05612|7.15885|7.14399|7.20676|7.46237|7.53119|7.76407|7.9321|7.9495|7.9682|8.22858|26.16043|8.32921||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08842||||||||0.10389|0.09865|0.10291|0.10882|0.11897|0.22446|0.17309|0.20165|0.15493|0.12091|0.13427|0.16966|0.14717|0.0872|0.10187||-0.10342||||||||-0.10765|-0.10457|-0.09993|-0.09906|-0.11374|-0.20279|-0.18079|-0.17797|-0.16627|-0.1429|-0.13674|-0.12884|-0.1099|-0.1219|-0.0971|56|206|232|239|224|290|330|345|350|296|268|261|303|113|36|125|||||||||||||||||||||||||
2023-12-12 08:44:40|OP.D.SPX3.4250P.IP|4982|2023-12-11 01:18:20|2023-12-11 23:59:40|63.16|0|3.37509|2023-12-11|3.19496|11|0.858046|16|-0.66841|9|2023-12-11||3.55701||||||||3.23593|3.21921|3.19496|3.22162|3.20355|3.21328|3.29662|3.30835|3.35576|3.39954|3.40589|3.41183|3.63075|3.78491|3.78347||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05635||||||||0.05853|0.05813|0.06|0.06294|0.07739|0.1326|0.10134|0.11831|0.08411|0.06916|0.07597|0.08956|0.08629|0.05256|0.06128||-0.05697||||||||-0.07663|-0.06121|-0.06392|-0.0583|-0.0677|-0.10937|-0.10385|-0.10082|-0.09205|-0.08233|-0.08351|-0.07349|-0.07406|-0.05121|-0.06038|56|207|229|240|227|291|329|343|350|296|267|260|301|113|38|127|||||||||||||||||||||||||
2023-12-12 08:44:41|OP.D.SPX5.4500P.IP|4871|2023-12-11 01:18:20|2023-12-11 23:58:10|0.54|0|67.90955|2023-12-11|26.70698|11|11.167513|16|-5.140187|15|2023-12-11||53.45805||||||||30.11849|28.39386|26.70698|29.56325|29.11917|30.51448|39.05597|40.22468|47.25493|62.9995|69.77176|74.01175|137.1311|184.41206|194.35792||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.68775||||||||0.64703|0.63486|0.63812|0.72113|0.78021|1.4788|1.19921|1.47662|1.18954|1.28756|1.25867|1.46586|2.10469|1.55449|1.73829||-0.7127||||||||-0.64885|-0.66492|-0.60865|-0.68604|-0.80368|-1.28939|-1.29766|-1.28763|-1.23984|-1.21027|-1.34765|-1.20295|-1.46767|-2.0202|-1.7228|57|208|231|243|227|288|330|344|347|293|263|259|293|111|22|113|||||||||||||||||||||||||
2023-12-12 08:44:42|OP.D.SPX2.4500P.IP|4992|2023-12-11 01:18:20|2023-12-11 23:58:10|58.09|0|3.28173|2023-12-11|2.99886|11|1.424953|16|-1.197509|17|2023-12-11||3.38997||||||||3.08445|3.03541|2.99886|3.03905|3.03243|3.05359|3.14658|3.16103|3.24014|3.32608|3.34337|3.35038|3.59763|3.76328|3.76072||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08842||||||||0.09805|0.09328|0.10049|0.10137|0.10924|0.21186|0.16448|0.19398|0.14475|0.11965|0.12853|0.15795|0.14078|0.08836|0.09545||-0.09589||||||||-0.09492|-0.098|-0.0962|-0.09256|-0.10683|-0.19139|-0.17209|-0.16765|-0.15772|-0.13705|-0.13391|-0.12506|-0.10621|-0.08968|-0.10244|57|207|231|240|225|291|330|346|350|298|267|262|300|113|40|125|||||||||||||||||||||||||
2023-12-12 08:44:43|OP.D.SPX3.4500P.IP|4994|2023-12-11 01:18:20|2023-12-11 23:58:10|106.73|0|2.00788|2023-12-11|1.90241|11|0.848139|16|-0.519886|9|2023-12-11||2.1146||||||||1.92807|1.9167|1.90241|1.91781|1.90871|1.91414|1.95821|1.96212|1.98735|2.0161|2.02138|2.02436|2.15|2.24026|2.23935||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05407||||||||0.05815|0.05627|0.05985|0.0622|0.07224|0.12962|0.09901|0.11687|0.08347|0.07068|0.07689|0.08897|0.08628|0.04667|0.05818||-0.05346||||||||-0.07022|-0.06049|-0.05903|-0.05599|-0.06457|-0.10747|-0.10119|-0.09988|-0.08932|-0.08104|-0.07896|-0.07229|-0.06854|-0.0513|-0.05957|56|207|231|242|225|291|331|344|349|293|267|263|301|113|47|126|||||||||||||||||||||||||
2023-12-12 08:44:44|OP.D.SPX4.4250C.IP|4990|2023-12-11 01:18:20|2023-12-11 23:58:10|402.65|0|0.51382|2023-12-11|0.50124|20|0.426528|16|-0.729776|16|2023-12-11||0.56983||||||||0.51672|0.52092|0.52447|0.52089|0.52149|0.52042|0.51474|0.51628|0.51288|0.50399|0.50145|0.50124|0.52298|0.54792|0.5482||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04884||||||||0.0528|0.05285|0.05139|0.04988|0.05773|0.09748|0.08837|0.08778|0.07256|0.06871|0.06663|0.06016|0.05215|0.04423|0.04842||-0.04781||||||||-0.04944|-0.04894|-0.05255|-0.05305|-0.05927|-0.1109|-0.08566|-0.10036|-0.07076|-0.05925|-0.06277|-0.07284|-0.07021|-0.03736|-0.04808|56|205|233|238|225|289|331|343|350|301|269|262|300|112|47|126|||||||||||||||||||||||||
2023-12-12 08:44:45|OP.D.SPX4.4250P.IP|4848|2023-12-11 01:18:20|2023-12-11 23:58:10|4.92|0|17.89168|2023-12-11|14.52079|11|6.010929|18|-2.985075|15|2023-12-11||21.64033||||||||14.96131|14.85889|14.52079|14.94327|14.65438|14.84249|16.43332|16.28761|17.4859|18.28666|18.37593|18.48135|23.53515|27.98153|28.00243||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17031||||||||0.21691|0.20507|0.21683|0.2421|0.23397|0.42359|0.34772|0.41831|0.29805|0.34505|0.29641|0.34202|0.41767|0.19987|0.25107||-0.24403||||||||-0.28427|-0.21884|-0.20638|-0.21383|-0.23344|-0.40299|-0.4349|-0.34255|-0.3264|-0.30488|-0.29038|-0.30245|-0.25392|-0.29861|-0.23911|53|192|223|231|216|282|328|342|349|298|266|258|298|108|27|114|||||||||||||||||||||||||
2023-12-12 08:44:45|IR.D.02YEAR100.FWM.IP|5616|2023-12-10 23:00:00|2023-12-10 23:59:50|10217.6|60.1|0.00571|2023-12-11|0.01957|21|0.007838|13|-0.021549|16|2023-12-11|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01957||0.01957|53|69|82|41|76|76|92|76|67|73|46|88|116|216|157|183|302|197|199|177|188|180||50|0.00271|0.00308||0.00392|0.00294|0.00245|0.00294|0.00352|0.00294|0.00326|0.0031|0.00272|0.00336|0.00355|0.00294|0.00274|0.00357|0.00306|0.0041|0.00294|0.00196|0.00294|||-0.00305|-0.00294|-0.00343|-0.00261|-0.00228|-0.00294|-0.00261|-0.00315|-0.00261|-0.00326|-0.00294|-0.00343|-0.00281|-0.0033|-0.00308|-0.00335|-0.00374|-0.00256|-0.00322|-0.0031|-0.00294|-0.00228||-0.00294|59|59|20|14|21|21|35|49|65|48|53|42|69|106|97|84|113|71|102|60|44|43|16|||||||||||||||||||||||||
2023-12-12 08:44:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:44:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:44:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:44:48|UB.D.HOODUS.CASH.IP|2297|2023-12-11 09:01:00|2023-12-11 23:56:40|1172|3795.7|6.83657|2023-12-11|5.71225|15|0.439754|14|-0.612423|14|2023-12-11||||||||||43.58204|88.93695|79.02026|55.94217|50.19093|8.65288|5.71225|10.99503|9.71176|8.54798|6.56943|6.32604|50.06924|100|80.03404||||||||||714|117|476|694|624|8176|5720|7903|10547|10051|7300|16672|475|475|384||||||||||0.28928|0.17286|0.08658|0.08617|0.25795|0.12547|0.10379|0.09477|0.10865|0.09006|0.08586|0.12264|0.08532||||||||||||-0.32414|-0.08636|-0.24466|-0.15294|-0.11484|-0.14295|-0.09093|-0.08785|-0.12411|-0.09479|-0.08579|-0.08552|-0.14199||-0.12762|30|9|19|43|28|152|142|119|83|118|77|80|16|4|5|||||||||||||||||||||||||
2023-12-12 08:44:49|CS.D.EOSUSD.CFD.IP|16394|2023-12-10 00:00:00|2023-12-10 23:59:50|83.33|5.7|1.25328|2023-12-11|1.20801|0|1.100244|2|-0.720789|2|2023-12-11|1.20801|1.23348|1.29093|1.29389|1.28791|1.29444|1.30141|1.30086|1.30789|1.29306|1.29061|1.2864|1.28588|1.29684|1.30702|1.30902|1.30541|1.30982|1.33437|1.33377|1.3303|1.32084|1.31454|1.30866|4|6|12|7|7|7|8|5|6|4|3|4|4|5|10|7|8|6|9|7|6|5|4|3|0.03043|0.04151|0.1215|0.05554|0.05689|0.05627|0.04458|0.03212|0.03869|0.02726|0.02415|0.02308|0.02311|0.04436|0.05081|0.04811|0.04961|0.03041|0.0704|0.04546|0.03515|0.03361|0.02785|0.03199|-0.03052|-0.05004|-0.10786|-0.03595|-0.05157|-0.05322|-0.03811|-0.03279|-0.03515|-0.02283|-0.02229|-0.02252|-0.02588|-0.0392|-0.05348|-0.0413|-0.04141|-0.02992|-0.07442|-0.0382|-0.03435|-0.02918|-0.0289|-0.02126|273|301|343|306|315|331|341|312|295|194|197|254|275|277|340|329|329|334|341|341|336|292|230|146|||||||||||||||||||||||||
2023-12-12 08:44:51|CS.D.ADAUSD.CFE.IP|20060|2023-12-10 00:00:00|2023-12-10 23:59:50|58.81|12|2.46482|2023-12-11|2.39376|0|1.29771|2|-1.561607|2|2023-12-11|2.39376|2.41829|2.54933|2.52911|2.53887|2.54383|2.58725|2.55497|2.55532|2.53953|2.54754|2.55958|2.56574|2.57909|2.60086|2.61485|2.5977|2.61229|2.66716|2.67923|2.65866|2.59194|2.55697|2.56999|10|11|22|20|15|12|13|13|13|11|7|10|12|9|15|13|13|10|14|10|7|10|11|6|0.05321|0.05996|0.14461|0.08137|0.06674|0.0615|0.07211|0.05565|0.06786|0.04429|0.0422|0.03931|0.04988|0.04347|0.08087|0.07228|0.07443|0.04701|0.0884|0.06039|0.04807|0.05529|0.05783|0.03268|-0.04984|-0.05926|-0.1722|-0.07256|-0.06304|-0.06948|-0.06762|-0.06516|-0.06669|-0.05151|-0.03785|-0.04641|-0.04167|-0.04805|-0.0917|-0.07272|-0.07365|-0.04622|-0.0949|-0.06922|-0.05096|-0.05069|-0.06202|-0.0386|355|354|360|360|359|359|360|359|359|353|340|348|355|353|360|360|360|358|360|351|347|353|328|321|||||||||||||||||||||||||
2023-12-12 08:44:52|CS.D.XLMUSD.CFD.IP|6921|2023-12-10 00:00:00|2023-12-10 23:59:40|13.23|2.7|1.60288|2023-12-11|1.5035|0|0.757576|2|-1.932367|2|2023-12-11|1.5035|1.52292|1.61086|1.59712|1.5923|1.59404|1.59555|1.59545|1.60865|1.6004|1.60034|1.59825|1.59314|1.6077|1.61441|1.61922|1.62121|1.62841|1.6494|1.65967|1.65127|1.63912|1.63744|1.63341|2|3|8|4|3|2|3|2|2|2|2|2|2|2|3|3|3|2|5|3|2|1|2|2|0.08777|0.08574|0.16367|0.09329|0.08596|0.08562|0.09189|0.07986|0.08608|0.089|0.08003|0.07988|0.07974|0.09156|0.09412|0.09267|0.08736|0.08147|0.10728|0.08309|0.08529|0.082|0.08167|0.08172|-0.0751|-0.08421|-0.19677|-0.09438|-0.08723|-0.08374|-0.08472|-0.07981|-0.08535|-0.08398|-0.07997|-0.07983|-0.07966|-0.08447|-0.09116|-0.08357|-0.08619|-0.08919|-0.11919|-0.09082|-0.08736|-0.09564|-0.08179|-0.08161|150|189|329|245|215|214|250|128|186|89|76|76|78|119|259|218|218|152|277|195|165|65|38|53|||||||||||||||||||||||||
2023-12-12 08:44:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:44:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:44:54|IX.D.HSTECH.IFU.IP|8186|2023-12-10 23:02:00|2023-12-10 23:58:10|3672.7|21.3|2.22607|2023-12-11|0.10927|6|0.49838|1|-0.647704|1|2023-12-11|0.24509|0.13041|0.11006|0.1107|0.24961|0.11043|0.10927|0.10941|0.17858|0.19031|41.76993|55.64313|45.10662|30.31144|0.16302|0.16252|0.16201|0.16194|0.16242|0.24295|0.24274|0.24264|0.24255|0.24252|0|56|50|35|0|27|48|29|29|1|2|6|6|6|7|5|4|3|2|0|0|0|0|0|0.00356|0.05552|0.02771|0.02132|0.00619|0.02358|0.03118|0.02307|0.0141|0.01265|0.02183|0.02728|0.02726|0.02721|0.02576|0.01781|0.01725|0.01396|0.01618|0.00337|0.00762|0.0038|0.00449|0.00323|-0.00541|-0.05879|-0.03069|-0.02138|-0.00456|-0.02396|-0.02885|-0.02499|-0.01577|-0.01113|-0.02302|-0.02726|-0.02724|-0.02719|-0.02587|-0.01825|-0.01716|-0.01619|-0.01522|-0.00326|-0.00809|-0.00414|-0.00449|-0.00328|231|319|352|314|78|347|356|330|267|215|120|90|80|116|243|268|213|126|133|154|215|129|27|135|||||||||||||||||||||||||
2023-12-12 08:44:55|IX.D.TOPIX.IFU.IP|6304|2023-12-10 23:02:00|2023-12-10 23:59:50|2346.2|16|0.03557|2023-12-11|0.03393|2|0.360292|7|-0.113632|23|2023-12-11|0.03394|0.03397|0.03393|0.03399|0.03397|0.03398|0.07606|0.06518|0.05075|0.05078|0.05077|0.05076|0.05071|0.05067|0.05069|0.0506|0.05056|0.05057|0.05056|0.05055|0.05962|0.08422|0.08423|0.07254|50|33|22|24|25|37|25|13|9|9|6|10|6|11|7|10|8|4|10|4|3|0|0|8|0.0193|0.01877|0.01673|0.01622|0.01561|0.01441|0.01246|0.01891|0.01553|0.01379|0.01298|0.01654|0.01479|0.01429|0.01463|0.01578|0.0149|0.01383|0.01404|0.01311|0.00996|0.00632|0.00842|0.00842|-0.01823|-0.01782|-0.01484|-0.01374|-0.01274|-0.01285|-0.00982|-0.01546|-0.01246|-0.01303|-0.011|-0.01353|-0.01362|-0.01013|-0.01345|-0.01193|-0.01264|-0.01324|-0.0113|-0.01153|-0.01083|-0.00689|-0.00842|-0.01253|283|252|160|153|154|201|145|227|203|106|57|59|53|70|138|118|119|86|71|75|89|51|19|179|||||||||||||||||||||||||
2023-12-12 08:44:57|CS.D.UNIUSD.CFE.IP|19801|2023-12-10 00:00:00|2023-12-10 23:59:50|655.55|13.3|1.64895|2023-12-11|1.59268|0|1.080008|2|-1.375945|2|2023-12-11|1.59268|1.60995|1.68043|1.67897|1.67948|1.67327|1.68177|1.68111|1.68131|1.67304|1.67439|1.67087|1.67086|1.68435|1.70713|1.71576|1.72636|1.73053|1.74958|1.74359|1.73909|1.72572|1.7221|1.72216|10|12|30|23|21|18|20|16|18|13|14|13|13|14|24|22|23|16|23|13|10|9|4|7|0.02581|0.03254|0.10517|0.04662|0.04785|0.03737|0.03836|0.02466|0.03975|0.0224|0.02396|0.02226|0.01887|0.0267|0.05376|0.04821|0.05229|0.02889|0.06329|0.03384|0.02654|0.01703|0.01196|0.01811|-0.02996|-0.03791|-0.12891|-0.04182|-0.04051|-0.0379|-0.03879|-0.03029|-0.03504|-0.02344|-0.02485|-0.02409|-0.02084|-0.03038|-0.06977|-0.04834|-0.05697|-0.03779|-0.07403|-0.03542|-0.02801|-0.0166|-0.01429|-0.01841|354|330|360|360|359|359|354|359|359|357|359|356|357|348|360|359|360|359|351|355|352|349|267|325|||||||||||||||||||||||||
2023-12-12 08:44:58|CS.D.LNKUSD.CFE.IP|19976|2023-12-10 00:00:00|2023-12-10 23:59:50|1631.64|21.1|0.62629|2023-12-11|0.59034|0|1.240709|2|-2.166504|2|2023-12-11|0.59034|0.59722|0.68096|0.64185|0.63865|0.63993|0.64491|0.64383|0.64849|0.64138|0.63881|0.63921|0.64157|0.64497|0.65296|0.6543|0.65212|0.6544|0.66601|0.66547|0.66195|0.65513|0.65163|0.65186|21|27|31|27|29|29|30|27|29|24|20|21|22|23|33|31|31|26|34|31|26|24|15|16|0.02348|0.0363|0.11748|0.05721|0.04782|0.05004|0.04415|0.02738|0.04421|0.03464|0.02605|0.02443|0.02352|0.03018|0.05532|0.04965|0.05559|0.03448|0.06773|0.04436|0.03405|0.02533|0.01044|0.01555|-0.02685|-0.04592|-0.15488|-0.05595|-0.05238|-0.04727|-0.05019|-0.03054|-0.04251|-0.03126|-0.02472|-0.03028|-0.02668|-0.034|-0.06401|-0.05054|-0.05477|-0.03838|-0.07641|-0.04192|-0.03043|-0.02083|-0.01113|-0.01794|360|360|360|360|358|360|360|360|360|353|358|359|360|358|360|360|360|360|360|360|360|360|326|350|||||||||||||||||||||||||
2023-12-12 08:45:00|CS.D.DOTUSD.CFE.IP|19959|2023-12-10 00:00:00|2023-12-10 23:59:50|732.27|18|0.95362|2023-12-11|0.91408|0|1.190106|2|-6.088276|2|2023-12-11|0.91408|0.92394|0.97827|0.97353|0.96765|0.97353|0.98664|0.98619|0.99665|0.98682|0.989|0.98502|0.97882|0.99046|0.99667|0.99428|0.99208|0.998|1.01811|1.02364|1.01466|0.9953|0.98695|0.98593|19|19|26|19|18|17|21|21|23|18|18|19|21|20|23|22|25|21|27|24|21|18|14|16|0.03742|0.0453|0.10502|0.04529|0.05655|0.04802|0.04737|0.0353|0.05364|0.03479|0.0342|0.03251|0.03781|0.04249|0.06097|0.05495|0.05986|0.04118|0.07065|0.05037|0.03691|0.03545|0.02883|0.02876|-0.03697|-0.04431|-0.1531|-0.04085|-0.04454|-0.04448|-0.04567|-0.04131|-0.04948|-0.03415|-0.0308|-0.03302|-0.03452|-0.0386|-0.06792|-0.05282|-0.05527|-0.04439|-0.07902|-0.04738|-0.03439|-0.03337|-0.02808|-0.02356|356|360|359|359|360|359|358|360|360|360|359|360|360|359|360|360|360|359|360|360|360|360|352|355|||||||||||||||||0||||||||
2023-12-12 08:45:01|CS.D.DOGUSD.CFE.IP|9401|2023-12-10 00:00:00|2023-12-10 23:59:40|10.14|3.3|1.02762|2023-12-11|0.98332|1|1.184069|2|-1.884817|2|2023-12-11|0.98639|0.98332|1.01633|1.01672|1.00221|1.01962|1.03023|1.0257|1.03732|1.02213|1.01819|1.01595|1.02026|1.02819|1.04685|1.05882|1.0637|1.07|1.08553|1.0841|1.07361|1.06573|1.06364|1.06668|3|4|8|4|4|3|3|3|3|3|2|2|2|3|4|3|4|3|5|4|3|4|6|2|0.1061|0.14531|0.21879|0.16772|0.13261|0.11064|0.12487|0.10928|0.10565|0.10237|0.11204|0.10505|0.10638|0.11284|0.13024|0.11827|0.11887|0.10938|0.1383|0.11123|0.12704|0.10669|0.1064|0.10679|-0.11086|-0.13644|-0.23489|-0.1426|-0.12788|-0.10785|-0.11771|-0.10755|-0.11133|-0.10697|-0.104|-0.10791|-0.10194|-0.10583|-0.12928|-0.11606|-0.12266|-0.11641|-0.14099|-0.11315|-0.11012|-0.1065|-0.10642|-0.10659|173|262|347|280|291|234|249|210|246|165|203|149|178|170|280|246|264|226|283|211|201|156|75|104|||||||||||||||||||||||||
2023-12-12 08:45:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:45:03|OP.D.SPX3.4750C.IP|4994|2023-12-11 01:18:20|2023-12-11 23:58:10|163.04|0|1.39175|2023-12-11|1.35747|19|0.543654|16|-0.928297|16|2023-12-11||1.53804||||||||1.3967|1.41213|1.42436|1.41213|1.41241|1.40988|1.3988|1.41019|1.40205|1.36803|1.35747|1.35771|1.41484|1.47735|1.47836||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06265||||||||0.06616|0.06579|0.06625|0.0622|0.07524|0.11983|0.11347|0.11019|0.09311|0.08917|0.08582|0.07822|0.07349|0.05544|0.06439||-0.05724||||||||-0.06718|-0.06017|-0.06651|-0.06653|-0.07405|-0.1414|-0.10819|-0.12597|-0.09488|-0.07337|-0.08076|-0.09417|-0.09139|-0.04924|-0.06309|56|208|231|240|225|290|332|345|349|294|267|260|301|112|45|126|||||||||||||||||||||||||
2023-12-12 08:45:04|OP.D.SPX3.5000C.IP|4984|2023-12-11 01:18:20|2023-12-11 23:58:10|56.46|0|4.02796|2023-12-11|3.90782|19|0.820924|16|-1.389932|16|2023-12-11||4.49798||||||||4.04098|4.11129|4.16469|4.11183|4.10737|4.09973|4.0754|4.13974|4.11564|3.95879|3.90782|3.91148|4.09041|4.27316|4.27791||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09694||||||||0.0996|0.09962|0.09908|0.09479|0.11267|0.18204|0.16827|0.16384|0.13943|0.1302|0.12815|0.11738|0.10672|0.07576|0.0977||-0.08543||||||||-0.10426|-0.0947|-0.09859|-0.09746|-0.10967|-0.20627|-0.16043|-0.18976|-0.14871|-0.10931|-0.1234|-0.14095|-0.13662|-0.08309|-0.09381|56|207|231|240|225|290|329|342|350|293|267|262|301|114|43|125|||||||||||||||||||||||||
2023-12-12 08:45:05|OP.D.SPX3.4750P.IP|4994|2023-12-11 01:18:20|2023-12-11 23:58:10|184.91|0|1.16275|2023-12-11|1.10271|11|0.798681|16|-0.46457|16|2023-12-11||1.2243||||||||1.11877|1.11055|1.10271|1.11099|1.10794|1.11122|1.1323|1.13252|1.14472|1.16434|1.16919|1.1707|1.24118|1.29343|1.2929||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04968||||||||0.05406|0.05189|0.05574|0.05679|0.06551|0.11996|0.09324|0.10788|0.07831|0.06425|0.0728|0.08362|0.08157|0.04388|0.05638||-0.05025||||||||-0.06057|-0.05548|-0.0567|-0.05375|-0.06216|-0.10149|-0.09697|-0.09468|-0.08262|-0.07576|-0.07412|-0.06837|-0.06303|-0.05116|-0.05652|56|208|231|240|225|290|332|345|349|294|267|260|301|112|45|126|||||||||||||||||||||||||
2023-12-12 08:45:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:45:10|OP.D.SPX5.4750C.IP|2415|2023-12-11 01:18:20|2023-12-11 21:15:20|0.17|0|1418.12666|2023-12-11|560.00697|19|200|14|-75|15|2023-12-11||1339.62482||||||||599.13128|1658.9952|5479.16667|2386.13333|3794.78001|2001.05226|2172.58661|2499.17184|5166.66667|774.66633|560.00697|680.77978|610.27386||||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||16.11111||||||||7.37895|30.77778|75|36.84211|57.55208|33.61196|24.68262|45.65972|88.09524|19.80071|7.33777|9.3465|8.77914||||-9.97475||||||||-6.8179|-14.17893|-45.83333|-23.77778|-28.83016|-20.37326|-23.98757|-18.07044|-42.64706|-8.02712|-6.77348|-8.719|-10.02714|||30|110|98|32|125|149|178|250|46|92|162|159|219|32|||||||||||||||||||||||||
2023-12-12 08:45:10|OP.D.SPX5.5000C.IP|3|2023-12-11 09:11:00|2023-12-11 21:15:20||0|0|2023-12-11|10000||0||0||2023-12-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:45:14|OP.D.SPX5.4750P.IP|4986|2023-12-11 01:18:20|2023-12-11 23:58:10|124.27|0|1.38455|2023-12-11|1.22012|11|2.109013|16|-1.196106|16|2023-12-11||1.54297||||||||1.2697|1.2425|1.22012|1.24344|1.23863|1.24606|1.29004|1.27926|1.30669|1.37717|1.39824|1.40084|1.59808|1.75303|1.75071||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13156||||||||0.14273|0.1349|0.13962|0.1451|0.16403|0.31261|0.24304|0.29116|0.224|0.18292|0.20443|0.23605|0.25706|0.12634|0.15641||-0.13842||||||||-0.14706|-0.14547|-0.14291|-0.13716|-0.15827|-0.26462|-0.25513|-0.25238|-0.21197|-0.21523|-0.20911|-0.18938|-0.17763|-0.14514|-0.15889|56|206|232|240|227|290|331|342|349|295|267|262|302|111|44|127|||||||||||||||||||||||||
2023-12-12 08:45:15|OP.D.SPX5.5000P.IP|4973|2023-12-11 01:18:20|2023-12-11 23:58:10|373.77|0|0.48162|2023-12-11|0.45323|11|0.76929|16|-0.444761|16|2023-12-11||0.56139||||||||0.46008|0.45639|0.45323|0.45647|0.45581|0.45681|0.46259|0.46112|0.46468|0.47343|0.47594|0.47621|0.53468|0.58668|0.58637||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04902||||||||0.05255|0.05052|0.0527|0.05422|0.06207|0.11653|0.08943|0.10654|0.08071|0.06599|0.0713|0.08183|0.08799|0.04305|0.05355||-0.05179||||||||-0.05552|-0.05454|-0.05367|-0.05204|-0.05986|-0.09894|-0.09416|-0.09262|-0.07784|-0.07582|-0.07431|-0.06671|-0.06301|-0.0493|-0.05454|56|205|231|239|226|290|331|342|349|295|267|261|300|112|44|125|||||||||||||||||||||||||
2023-12-12 08:45:18|OP.D.SPX2.4750C.IP|4992|2023-12-11 01:18:20|2023-12-11 23:58:10|75.1|0|2.78873|2023-12-11|2.69458|19|0.975965|16|-1.643092|16|2023-12-11||3.12805||||||||2.81862|2.86577|2.91017|2.86643|2.87653|2.87149|2.81565|2.86381|2.84602|2.7309|2.69458|2.69515|2.81141|2.94737|2.95167||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1092||||||||0.11863|0.11668|0.11608|0.11182|0.1299|0.21822|0.19877|0.19236|0.16508|0.15893|0.15216|0.14104|0.11969|0.10061|0.1131||-0.10037||||||||-0.11088|-0.10889|-0.11629|-0.11774|-0.13128|-0.24926|-0.1964|-0.22699|-0.18284|-0.13342|-0.14721|-0.1666|-0.16922|-0.09602|-0.11147|56|208|232|239|225|290|330|346|350|294|266|261|301|115|45|124|||||||||||||||||||||||||
2023-12-12 08:45:19|OP.D.SPX2.5000C.IP|4973|2023-12-11 01:18:20|2023-12-11 23:58:10|11.09|0|12.07396|2023-12-11|11.52919|19|1.666667|16|-4.018692|17|2023-12-11||14.90497||||||||11.71377|12.06508|12.38445|12.07831|12.15451|12.16277|11.87633|12.38562|12.42336|11.73765|11.52919|11.57175|13.10868|14.57206|14.61205||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.18669||||||||0.1901|0.19585|0.19199|0.18921|0.2125|0.37023|0.34249|0.32836|0.28837|0.26361|0.25775|0.2319|0.21212|0.21326|0.18304||-0.1795||||||||-0.19438|-0.17103|-0.19801|-0.20399|-0.22433|-0.42088|-0.32291|-0.38198|-0.33729|-0.23155|-0.24172|-0.28252|-0.2846|-0.19737|-0.17511|56|205|232|239|225|291|330|345|350|293|265|261|300|113|34|125|||||||||||||||||||||||||
2023-12-12 08:45:20|OP.D.SPX2.4750P.IP|4992|2023-12-11 01:18:20|2023-12-11 23:58:10|146.97|0|1.31452|2023-12-11|1.2212|11|1.171924|16|-0.674916|16|2023-12-11||1.37227||||||||1.24927|1.23386|1.2212|1.23456|1.23204|1.23774|1.26549|1.26517|1.28589|1.32114|1.33048|1.33251|1.42573|1.48921|1.48816||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07574||||||||0.07933|0.07766|0.08022|0.0827|0.09379|0.17625|0.13429|0.15868|0.1211|0.09852|0.10822|0.12326|0.12501|0.07446|0.08152||-0.07632||||||||-0.08269|-0.08042|-0.07962|-0.07871|-0.08987|-0.1552|-0.13987|-0.13661|-0.12187|-0.11474|-0.11124|-0.10194|-0.0895|-0.07438|-0.08146|56|208|232|239|225|290|330|346|350|294|266|261|301|115|45|124|||||||||||||||||||||||||
2023-12-12 08:45:21|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:45:22|IR.D.FBTP.FWM1.IP|7|2023-12-12 08:44:00|2023-12-12 08:45:20|11668|19.6|14.31632|2023-12-11|11.48972|9|0.025887|8|-0.051751|7|2023-12-11||||||||23.50947|11.52076|11.48972|17.61021|14.32403|17.93114|13.83151|14.11231|12.89025|20.461|39.08994||||||||||||||7|31|31|30|35|24|38|38|36|34|11||||||||||||||0.01124|0.0103|0.00945|0.00896|0.00913|0.00862|0.00896|0.00926|0.00894|0.0088|0.00863||||||||||||||-0.01065|-0.0109|-0.0095|-0.01001|-0.00895|-0.00862|-0.0092|-0.00979|-0.00955|-0.00988|-0.00863|||||||213|270|262|239|203|190|232|270|249|235|128|||||||||||||||||||||||||
2023-12-12 08:45:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:45:23|IX.D.OMX20.IFM.IP|1220|2023-12-11 08:11:50|2023-12-11 16:00:10|1224.14|2.1|0.04068|2023-12-11|0.04103|15|0.041076|14|-0.04108|8|2023-12-11|||||||||0.04111|0.04116|0.04106|0.04108|0.04105|0.04104|0.04106|0.04103|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.01747|0.01281|0.01247|0.0117|0.01237|0.01467|0.01615|0.01446|||||||||||||||||-0.01847|-0.01239|-0.01171|-0.01337|-0.01149|-0.01239|-0.0185|-0.01949|||||||||173|164|161|133|112|114|165|48|||||||||||||||||||||||||
2023-12-12 08:45:24|IX.D.SUNNAS.IFE.IP|11882|2023-12-10 07:29:10|2023-12-10 23:59:50|16084.5|0|0.07437|2023-12-11|0.07396|22|0.083787|14|-0.091106|16|2023-12-11|0.07467|0.07477|0.0748|0.07483|0.07483|0.07483|0.07477|0.07481|0.07478|0.07471|0.07475|0.07481|0.07474|0.07475|0.07458|0.07432|0.07439|0.07423|0.07406|0.07402|0.07404|0.07398|0.07396|0.07399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00349|0.0038|0.00298|0.00209|0.00177|0.00251|0.00287|0.00418|0.00526|0.00427|0.00381|0.00404|0.00398|0.00598|0.01533|0.0124|0.01083|0.00706|0.00659|0.00498|0.00613|0.00308|0.00155|0.00247|-0.00425|-0.00368|-0.00334|-0.00197|-0.00166|-0.0023|-0.00273|-0.00364|-0.00515|-0.00433|-0.00479|-0.00387|-0.004|-0.00543|-0.01359|-0.01256|-0.01238|-0.00621|-0.00633|-0.00596|-0.00654|-0.00311|-0.00174|-0.00275|360|360|358|353|340|359|357|359|360|359|360|360|360|360|360|360|360|360|360|360|360|348|165|354|||||||||||||||||||||||||
2023-12-12 08:45:25|IX.D.SUNDOW.IFE.IP|10764|2023-12-10 00:49:30|2023-12-10 23:59:50|36259.6|0|0.04131|2023-12-11|0.0412|22|0.046876|14|-0.055042|16|2023-12-11|0.04136|0.04137|0.04138|0.04139|0.04139|0.04139|0.04138|0.04141|0.04142|0.04139|0.04141|0.04142|0.0414|0.04141|0.04138|0.04132|0.04129|0.0413|0.04125|0.04127|0.04125|0.04121|0.0412|0.0412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00235|0.00283|0.00214|0.00189|0.00174|0.0022|0.00212|0.00292|0.00374|0.00321|0.0028|0.00299|0.00274|0.00369|0.00884|0.00692|0.00641|0.00428|0.00415|0.00371|0.00475|0.00274|0.00348|0.00238|-0.00244|-0.00274|-0.00202|-0.00194|-0.00181|-0.00172|-0.00236|-0.00312|-0.00387|-0.00304|-0.00308|-0.00283|-0.0032|-0.00399|-0.0076|-0.00731|-0.00746|-0.00458|-0.00406|-0.00412|-0.00456|-0.00273|-0.0033|-0.00288|350|353|326|310|251|309|325|350|357|352|348|354|353|359|360|360|360|360|359|359|360|267|72|245|||||||||||||||||||||||||
2023-12-12 08:45:26|IX.D.SUNFUN.IFE.IP|7601|2023-12-10 10:43:00|2023-12-10 23:59:40|7567.2|0|0.06628|2023-12-11|0.06608|0|0.04639|8|-0.046482|8|2023-12-11|0.06608|0.06618|0.0662|0.06623|0.06621|0.0662|0.06615|0.06625|0.0664|0.06641|0.06648|0.06666|0.06656|0.06655|0.06644|0.06625|0.06624|0.06625|0.06622|0.06623|0.06622|0.06624|0.06624|0.06624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00574|0.00431|0.00414|0.00364|0.0034|0.00423|0.00511|0.00956|0.00731|0.00648|0.00722|0.00608|0.00638|0.00983|0.00752|0.0062|0.00455|0.00452|0.00444|0.0044|0.00272|0.00227|0.00238|-0.00332|-0.00662|-0.00435|-0.00462|-0.00463|-0.0041|-0.00465|-0.006|-0.00982|-0.00716|-0.00608|-0.00647|-0.00557|-0.00671|-0.00811|-0.00672|-0.00593|-0.00408|-0.00409|-0.00375|-0.00364|-0.00286|-0.00248|-0.0023|232|230|181|157|103|127|206|308|359|342|338|328|319|348|351|347|325|201|197|174|183|141|51|148|||||||||||||||||||||||||
2023-12-12 08:45:28|IX.D.SUNDAX.IFMM.IP|8289|2023-12-10 12:11:00|2023-12-10 23:58:50|16807.7|0|0.0536|2023-12-11|0.05351|20|0.038785|8|-0.029843|8|2023-12-11|0.05358|0.05365|0.05365|0.05365|0.05364|0.05364|0.05364|0.05369|0.05373|0.05371|0.05373|0.05375|0.0537|0.05368|0.05372|0.05364|0.05357|0.05355|0.05352|0.05352|0.05351|0.05352|0.05353|0.05353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0048|0.00514|0.00389|0.00357|0.00365|0.00369|0.00438|0.00556|0.00826|0.00628|0.00498|0.00534|0.00469|0.00464|0.00643|0.00482|0.00547|0.0039|0.00408|0.00369|0.00421|0.0041|0.00337|0.00354|-0.00615|-0.00539|-0.00417|-0.00368|-0.00415|-0.00382|-0.00516|-0.00496|-0.00805|-0.00602|-0.00441|-0.00479|-0.00463|-0.00486|-0.00556|-0.00555|-0.0052|-0.00375|-0.00446|-0.00335|-0.00391|-0.00512|-0.00297|-0.00322|227|287|249|243|108|146|281|332|358|347|340|321|285|321|334|342|332|255|233|211|241|143|52|153|||||||||||||||||||||||||