2023-12-08 05:51:15|IX.D.SPTRD.IFE.IP|2241|2023-12-07 21:03:20|2023-12-07 23:59:50||31.8|0.00674|2023-12-07|0.00872|18|0.032832|14|-0.054693|14|2023-12-07|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01318|0.01318|0.01316|0.01075|0.00874|0.00874|0.00873|0.00872|0.00872|0.00873|0.01322|0.03275|0.0131|36|37|37|34|29|38|36|44|79|82|46|67|99|222|881|834|739|457|293|366|625|374|0|37|0.00604|0.00528|0.00535|0.0051|0.00517|0.00506|0.00494|0.00535|0.00621|0.00639|0.00583|0.00643|0.00584|0.00756|0.01074|0.00996|0.00867|0.00726|0.0071|0.00611|0.00764|0.00662|0.00188|0.00499|-0.0056|-0.00504|-0.00518|-0.00476|-0.00478|-0.00491|-0.00515|-0.00503|-0.00686|-0.00579|-0.00543|-0.00616|-0.00652|-0.00758|-0.01157|-0.01049|-0.00873|-0.00803|-0.00732|-0.00767|-0.00724|-0.00671|-0.0019|-0.0052|215|216|162|131|80|143|125|224|312|262|232|213|222|282|330|356|355|342|325|307|338|155|75|94|||||||||||||||||||||||||
2023-12-08 05:51:16|IX.D.RUSSELL.IFM.IP|1668|2023-12-07 21:03:20|2023-12-07 23:59:50|1868.2|5.1|0.01483|2023-12-07|0.01607|23|0.232709|14|-0.172071|14|2023-12-07|0.01619|0.01619|0.01619|0.0162|0.01619|0.01619|0.0162|0.01619|0.01619|0.01623|0.01624|0.01623|0.01624|0.01623|0.01619|0.01614|0.01614|0.01613|0.0161|0.01609|0.0161|0.01617|0.04285|0.01607|2|3|1|2|2|4|3|3|7|8|7|8|9|25|143|99|51|53|39|29|73|41|0|4|0.00617|0.00672|0.00607|0.00594|0.00582|0.00611|0.00595|0.00618|0.00871|0.00828|0.00788|0.00851|0.00827|0.01186|0.02861|0.02069|0.01582|0.01268|0.01027|0.00949|0.01081|0.00701||0.00662|-0.00631|-0.00712|-0.00621|-0.00619|-0.00557|-0.00553|-0.00578|-0.00626|-0.0094|-0.00964|-0.00769|-0.00861|-0.00803|-0.01091|-0.02434|-0.02241|-0.01587|-0.01419|-0.01144|-0.01098|-0.01003|-0.00771|-0.00536|-0.00686|290|293|284|214|186|234|235|301|350|325|321|282|306|346|359|360|360|360|360|360|360|259|41|169|||||||||||||||||||||||||
2023-12-08 05:51:19|IX.D.DOW.IFE.IP|2452|2023-12-07 21:03:20|2023-12-07 23:59:50|36090.6|2.6|0.01352|2023-12-07|0.00664|18|0.037373|14|-0.053951|14|2023-12-07|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.00998|0.00999|0.01|0.01|0.01|0.01|0.00999|0.0083|0.00665|0.00665|0.00665|0.00664|0.00664|0.00664|0.01334|0.02715|0.0133|3|3|2|2|1|2|2|5|10|9|4|5|7|15|62|43|36|25|16|17|33|11|0|3|0.00234|0.00269|0.00221|0.00202|0.00192|0.00202|0.0019|0.00242|0.00387|0.00385|0.00291|0.00292|0.00333|0.005|0.00707|0.00743|0.00689|0.00635|0.00478|0.00426|0.0052|0.00326|0.00196|0.00212|-0.0029|-0.00242|-0.0024|-0.00203|-0.00187|-0.00226|-0.00204|-0.00288|-0.00483|-0.00372|-0.00338|-0.00331|-0.00324|-0.00452|-0.00765|-0.00764|-0.00759|-0.00584|-0.00524|-0.00524|-0.00545|-0.00344|-0.00201|-0.00214|343|347|339|314|288|335|300|349|360|358|354|350|352|360|357|360|360|360|360|360|360|289|87|260|||||||||||||||||||||||||
2023-12-08 05:51:21|IX.D.FANG.IFM.IP|2758|2023-12-07 21:03:20|2023-12-07 23:59:50|8219.1|0|0.05103|2023-12-07|0.02188|19|0.2079|9|-0.163875|21|2023-12-07|0.03723|0.0619|0.06192|0.06191|0.0619|0.06193|0.06195|0.06193|0.06186|0.03715|0.03703|0.03703|0.03703|0.03694|0.02946|0.022|0.02196|0.02189|0.0219|0.02188|0.02188|0.03653|0.0365|0.03649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.0034|0.00323|0.00258|0.00201|0.0032|0.00248|0.00393|0.00591|0.00638|0.00548|0.0051|0.00457|0.00672|0.02055|0.01775|0.0112|0.00926|0.00808|0.00732|0.00767|0.00991|0.00661|0.00347|-0.00301|-0.00378|-0.00285|-0.00266|-0.00196|-0.00314|-0.00285|-0.00395|-0.00634|-0.00606|-0.00515|-0.00528|-0.00456|-0.00628|-0.01808|-0.01581|-0.01217|-0.00988|-0.00876|-0.00944|-0.00769|-0.0115|-0.00566|-0.00259|277|359|359|352|338|356|353|359|360|357|343|325|335|353|360|360|360|360|360|360|360|342|306|225|||||||||||||||||||||||||
2023-12-08 05:51:22|IX.D.NASDAQ.IFM.IP|2953|2023-12-07 21:03:30|2023-12-07 23:59:50|16000.4|9.9|0.01352|2023-12-07|0.00624|19|0.075295|14|-0.138256|14|2023-12-07|0.01266|0.01267|0.01267|0.01267|0.01266|0.01267|0.01267|0.01267|0.01266|0.01265|0.01264|0.01264|0.01264|0.01262|0.00943|0.00627|0.00626|0.00625|0.00625|0.00624|0.00624|0.01256|0.03125|0.0125|11|11|10|10|5|12|8|14|28|33|17|19|24|77|336|288|260|148|96|114|157|47|0|8|0.00364|0.00337|0.00312|0.00244|0.00184|0.00291|0.00252|0.00381|0.00562|0.00599|0.00474|0.00459|0.00472|0.00785|0.01438|0.01525|0.01079|0.00811|0.00749|0.00679|0.00663|0.00417|0.0029|0.00284|-0.00342|-0.0036|-0.00257|-0.00235|-0.00167|-0.00285|-0.0024|-0.00359|-0.0059|-0.00539|-0.00437|-0.00503|-0.0046|-0.00689|-0.01453|-0.01557|-0.01125|-0.00952|-0.00827|-0.00708|-0.00715|-0.0048|-0.00195|-0.00273|359|360|360|359|351|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|171|346|||||||||||||||||||||||||
2023-12-08 05:51:24|IX.D.ASX.IFD.IP|2112|2023-12-07 21:03:20|2023-12-07 23:59:40|7145.6|14.3|0.0608|2023-12-07|0.01394|0|0.069724|5|-0.076809|22|2023-12-07|0.01394|0.01396|0.01397|0.01397|0.01397|0.04141|0.04686|0.04186|0.04189|0.04191|0.0419|0.04188|0.04192|0.04193|0.04196|0.04199|0.04197|0.04195|0.04192|0.04191|0.0419|0.05592|0.04422|0.01405|20|21|22|24|38|40|9|5|6|5|3|6|7|7|11|8|6|3|3|3|11|0|4|15|0.0126|0.01288|0.00946|0.01031|0.00994|0.0079|0.00558|0.00793|0.01022|0.00886|0.00824|0.00884|0.00971|0.0085|0.01105|0.00992|0.00933|0.00816|0.00722|0.00764|0.0096|0.00257|0.00338|0.01116|-0.01086|-0.01096|-0.01156|-0.00998|-0.01089|-0.00785|-0.00888|-0.00881|-0.00972|-0.00838|-0.00885|-0.00845|-0.00873|-0.0088|-0.01085|-0.01056|-0.01016|-0.00874|-0.00766|-0.0081|-0.00786|-0.00251|-0.01097|-0.0123|230|173|132|120|106|161|64|105|221|153|145|84|100|155|202|190|149|165|102|113|92|164|86|255|||||||||||||||||||||||||
2023-12-08 05:51:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-12-07|0.07946|12|0.071673|12|-0.063467|13|2023-12-07|||||||||||||0.07946|0.09036|0.08968|0.08768|0.08757|0.08704|0.36418|0.08777|0.394||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.01318|0.01167|0.01086|0.01049|0.00901|0.01037|0.00872|0.00837||||||||||||||||-0.00742|-0.012|-0.01204|-0.01298|-0.01045|-0.00813|-0.01002|-0.00958|-0.00837||||354|360|360|360|360|360|360|360|327|||||||||||||||||||||||||
2023-12-08 05:51:27|IX.D.CAC.IFM.IP|552|2023-12-07 21:03:20|2023-12-07 23:59:10|7428.2|0|0.04877|2023-12-07|0.01346|11|0.064763|6|-0.064548|21|2023-12-07|0.0475|0.04046|0.04048|0.04048|0.04048|0.04048|0.04045|0.02697|0.01348|0.01348|0.01347|0.01346|0.01347|0.01348|0.01347|0.01347|0.0198|0.0269|0.02689|0.02689|0.02688|0.05383|0.05384|0.05384|0|0|0|0|0|0|0|6|22|9|11|7|8|8|15|16|28|19|2|1|4|0|0|0|0.00589|0.01146|0.00795|0.01185|0.01323|0.00468|0.01669|0.00624|0.01064|0.00709|0.00567|0.00471|0.00511|0.00573|0.00651|0.0069|0.00586|0.00503|0.00465|0.00394|0.00471|0.00599|0.00329|0.00502|-0.0072|-0.01141|-0.00742|-0.01214|-0.00658|-0.01291|-0.0097|-0.00649|-0.01104|-0.00659|-0.00513|-0.00503|-0.00522|-0.00508|-0.00562|-0.00553|-0.00521|-0.00465|-0.00461|-0.00454|-0.00488|-0.00663|-0.00359|-0.00583|132|86|42|53|44|68|42|292|358|340|333|299|307|333|325|341|314|302|269|260|273|161|51|95|||||||||||||||||||||||||
2023-12-08 05:51:28|IX.D.XINHUA.IFM.IP|1968|2023-12-07 21:03:30|2023-12-07 23:59:10|11301.1|59.5|0.11066|2023-12-07|0.08834|20|0.159825|1|-0.19926|1|2023-12-07|0.21298|0.08876|0.08897|0.08874|0.08867|0.08846|0.08841|0.08851|7.29426|37.18474|28.49173|25.30728|30.5949|12.58586|7.90364|7.8128|25.91606|32.96993|41.49985|34.67706|0.08834|0.19678|0.21231|0.21234|0|215|94|60|21|133|93|47|21|9|5|16|6|13|20|13|9|21|8|6|9|1|0|0|0.00264|0.02212|0.02013|0.01832|0.00936|0.02133|0.01512|0.01172|0.00663|0.01032|0.00885|0.00922|0.00885|0.01112|0.01078|0.01037|0.00884|0.00884|0.00883|0.00618|0.00552|0.00287|0.00164|0.00199|-0.00329|-0.02433|-0.01799|-0.01482|-0.01013|-0.02188|-0.0153|-0.01168|-0.00572|-0.00885|-0.00885|-0.00934|-0.00885|-0.00915|-0.01072|-0.01052|-0.00912|-0.00922|-0.00925|-0.00763|-0.00607|-0.00245|-0.00133|-0.00231|223|349|357|314|201|352|341|303|294|132|95|107|95|176|256|259|178|155|111|52|81|112|64|97|||||||||||||||||||||||||
2023-12-08 05:51:29|IX.D.HSCHIN.IFU.IP|1836|2023-12-07 21:03:40|2023-12-07 23:59:10|5627.9|32.3|0.16604|2023-12-07|0.10652|16|0.165322|5|-0.156164|18|2023-12-07|0.31995|0.13639|0.1079|0.10778|0.32359|0.10738|0.10724|0.107|0.21326|0.19799|0.10682|0.10689|0.10695|0.10672|0.10673|0.10654|0.10652|0.10652|0.10926|0.31962|0.31957|0.31972|0.31978|0.31981|0|69|50|22|0|38|22|55|37|5|7|1|3|5|8|12|7|8|11|0|0|0|0|0|0.00295|0.02908|0.02768|0.01974|0.00252|0.02924|0.022|0.0237|0.01231|0.01158|0.0178|0.00912|0.01136|0.01329|0.01795|0.01584|0.01249|0.01937|0.01774|0.00412|0.00346|0.0032|0.00296|0.00271|-0.00337|-0.03273|-0.02626|-0.02226|-0.00261|-0.0231|-0.01938|-0.0224|-0.01084|-0.00836|-0.01781|-0.00983|-0.01061|-0.01233|-0.01906|-0.01523|-0.01274|-0.01774|-0.03504|-0.00293|-0.00508|-0.00323|-0.00203|-0.0023|218|306|329|267|92|314|266|335|308|181|59|173|200|259|322|335|286|96|75|219|258|158|60|95|||||||||||||||||||||||||
2023-12-08 05:51:30|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-12-07|0.05702|8|0.028842|9|-0.115694|15|2023-12-07|||||||||0.05702|0.05762|0.05756|0.05761|0.05758|0.05762|0.0577|0.05784|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00909|0.00864|0.00662|0.0072|0.00677|0.00782|0.00808|0.0088|||||||||||||||||-0.02258|-0.00864|-0.0187|-0.0144|-0.00768|-0.01959|-0.02352|-0.01928|||||||||87|148|70|90|89|75|84|91|||||||||||||||||||||||||
2023-12-08 05:51:31|IX.D.EMGMKT.IFE.IP|1233|2023-12-07 21:03:40|2023-12-07 23:58:10|975|4.2|0.15158|2023-12-07|0.05119|19|0.113414|1|-0.051414|13|2023-12-07|0.20605|0.20637|0.20689|0.20692|0.2069|0.20678|0.20666|0.2065|0.20623|0.20621|0.20604|0.20597|0.20603|0.20554|0.10404|0.05132|0.05132|0.05127|0.0512|0.05119|0.05121|0.20499||0.20509|0|4|4|5|4|4|3|5|13|16|8|8|25|24|62|50|33|22|30|25|96|23||0|0.0103|0.02545|0.01724|0.01379|0.01035|0.01128|0.01137|0.01342|0.01196|0.01248|0.0103|0.0103|0.0103|0.01353|0.01568|0.01357|0.01225|0.01216|0.01244|0.01024|0.01106|0.01153||0.01025|-0.01063|-0.01846|-0.01379|-0.01552|-0.01035|-0.01344|-0.01263|-0.01087|-0.01129|-0.01219|-0.0103|-0.01177|-0.0103|-0.01404|-0.01509|-0.01295|-0.01149|-0.01139|-0.01165|-0.01123|-0.01303|-0.01252||-0.01025|138|106|82|68|52|119|113|165|163|108|83|65|84|190|260|267|244|213|177|147|167|59|55|||||||||||||||||||||||||
2023-12-08 05:51:31|IX.D.STXE.IFM.IP|796|2023-12-07 21:03:40|2023-12-07 23:59:10|4473.31|6.6|0.03467|2023-12-07|0.03348|20|0.067236|6|-0.049132|21|2023-12-07|0.06008|0.04478|0.04481|0.04481|0.04481|0.04481|0.0448|0.03358|0.03354|0.03355|0.03354|0.03352|0.03354|0.03357|0.03357|0.03356|0.03352|0.03352|0.0335|0.03349|0.03348|0.06704|0.06705|0.06706|11|30|31|23|16|52|57|164|342|442|294|352|569|262|312|562|1439|221|157|100|269|0|0|0|0.00909|0.01344|0.0168|0.01307|0.01494|0.0168|0.02521|0.01772|0.02324|0.02013|0.02112|0.02235|0.02236|0.01902|0.02089|0.02027|0.02235|0.01676|0.01862|0.01675|0.02047|0.00645|0.00447|0.00526|-0.00638|-0.01959|-0.014|-0.016|-0.0112|-0.01792|-0.02239|-0.01791|-0.02236|-0.02237|-0.01916|-0.02235|-0.02235|-0.01865|-0.02106|-0.02091|-0.02149|-0.02062|-0.02233|-0.01953|-0.02232|-0.00631|-0.00313|-0.00615|111|58|25|39|15|26|25|69|159|81|80|38|49|64|102|123|66|66|26|55|50|156|49|94|||||||||||||||||||||||||
2023-12-08 05:51:32|IX.D.FTSE.CFD.IP|1331|2023-12-07 21:03:40|2023-12-07 23:59:10|7513.4|1.2|0.04295|2023-12-07|0.01331|12|0.097502|8|-0.053452|8|2023-12-07|0.05334|0.04004|0.04007|0.04007|0.04007|0.04006|0.04005|0.02671|0.01336|0.01334|0.01333|0.01332|0.01331|0.01331|0.01332|0.01333|0.01942|0.02662|0.02661|0.02661|0.0267|0.05324|0.05323|0.05324|0|3|1|1|0|2|3|7|37|13|13|11|13|12|21|27|54|10|4|4|16|0|0|0|0.00314|0.00704|0.00382|0.0043|0.00426|0.00371|0.00532|0.00655|0.01246|0.00798|0.00633|0.00575|0.00552|0.00674|0.00778|0.0076|0.00741|0.00487|0.00449|0.00411|0.00452|0.00319|0.00266|0.0023|-0.00326|-0.00642|-0.00616|-0.0049|-0.00406|-0.00393|-0.0053|-0.00607|-0.01246|-0.00794|-0.00621|-0.00549|-0.007|-0.00696|-0.0081|-0.00746|-0.00729|-0.00524|-0.00462|-0.00446|-0.00518|-0.0031|-0.00204|-0.00287|218|213|155|148|101|177|213|281|360|346|327|308|329|342|344|351|324|260|255|253|255|164|56|100|||||||||||||||||||||||||
2023-12-08 05:51:33|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.046522|9|-0.038416|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00315|0.00317|0.00209|0.00145|0.00131|0.00283|0.00212|0.00241|0.00312||||||||||||||||-0.0056|-0.00223|-0.00166|-0.00141|-0.00167|-0.00202|-0.00236|-0.00238|-0.0032||||||||270|346|351|350|344|353|359|359|180|||||||||||||||||||||||||
2023-12-08 05:51:34|IX.D.DAX.IFMM.IP|1592|2023-12-07 21:03:40|2023-12-07 23:59:10|16630.5|0.5|0.03292|2023-12-07|0.00842|9|0.111465|6|-0.03912|8|2023-12-07|0.03341|0.0301|0.0301|0.0301|0.03011|0.03011|0.0301|0.01685|0.00843|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.01246|0.01683|0.01682|0.01681|0.01681|0.04208|0.04208|0.04208|1|1|1|1|1|1|3|7|24|11|11|7|7|10|14|18|22|6|4|4|6|0|0|0|0.00456|0.00442|0.0039|0.00359|0.00413|0.00388|0.00626|0.00587|0.00914|0.00594|0.00549|0.00469|0.00439|0.00545|0.00597|0.00595|0.00487|0.00444|0.00376|0.00353|0.00416|0.0056|0.0019|0.00477|-0.00494|-0.00433|-0.00376|-0.00365|-0.00378|-0.00383|-0.00454|-0.00597|-0.01006|-0.00582|-0.00541|-0.00461|-0.00545|-0.00535|-0.00609|-0.00674|-0.00542|-0.00489|-0.0041|-0.00374|-0.00433|-0.0062|-0.00189|-0.00561|249|264|234|206|156|252|195|333|358|347|340|313|320|346|347|350|328|302|251|248|274|189|85|103|||||||||||||||||||||||||
2023-12-08 05:51:35|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-07|34.50163|16|0.16767|12|-0.211945|16|2023-12-07|||||||||47.72622|59.65643|90.66626|80.6389|46.56786|46.86786|66.85166|67.53547|34.50163|75.19006|100|100|100||||||||||||1|0|0|1|0|0|0|0|0|0|0|0|0||||||||||||0.02057|0.01363|0.00949|0.00759|0.0299|0.01424|0.01486|0.01347|0.01792|0.02288||0.01607|0.02208||||||||||||-0.02141|-0.0114|-0.01139|-0.01138|-0.01902|-0.01425|-0.00985|-0.00758|-0.04083|-0.02287|-0.02286|-0.0203|-0.02283||||116|37|32|36|39|58|54|49|65|59|21|56|24|||||||||||||||||||||||||
2023-12-08 05:51:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-07|12.85586|17|1.372889|16|-1.572327|7|2023-12-07||||||||40.98947|57.17924|19.48365|34.3102|66.71685|88.93793|54.91813|60.05638|64.76173|36.71231|12.85586|100|100|51.56004|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01601|0.10204|0.01872|0.01818|0.01558|0.02423|0.01779|0.02075|0.01556|0.1192|0.10657||||||||||||||-1.57233|-0.06665|-0.0156|-0.03115||-0.09339|-0.0156|-0.01557|-0.01557|-0.05287|-0.06753|||||||13|121|31|38|18|27|31|45|34|113|17|1|4|2|||||||||||||||||||||||||
2023-12-08 05:51:36|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-07|73.44898|8|0.039116|11|-0.097704|14|2023-12-07|||||||||73.44898|76.68353|76.51146|76.42958|88.28548|78.09354|93.09076|100|||||||||||||||||0|0|1|1|0|2|0|0||||||||||||||||||0.01226|0.00783|0.01779|0.00868|0.00814|0.00834|||||||||||||||||||-0.02421|-0.0174|-0.02001|-0.00912|-0.03983|-0.02282||||||||||15|64|72|76|85|50|72|2|||||||||||||||||||||||||
2023-12-08 05:51:37|IX.D.HANGSENG.IFU.IP|1909|2023-12-07 21:03:40|2023-12-07 23:59:10|16391|31.5|0.07921|2023-12-07|0.03064|7|0.193957|5|-0.177688|20|2023-12-07|0.18358|0.05291|0.03088|0.03084|0.18502|0.03072|0.03069|0.03064|0.10202|0.08042|0.04895|0.04897|0.04899|0.04889|0.04889|0.04882|0.0488|0.0488|0.04915|0.18274|0.18257|0.18289|0.18292|0.18297|0|73|49|23|0|39|19|34|18|3|2|1|3|6|7|7|4|2|2|0|0|0|0|0|0.00345|0.02187|0.02094|0.01335|0.00212|0.02048|0.01399|0.01399|0.00975|0.0083|0.00525|0.00521|0.00624|0.0098|0.01238|0.01259|0.00875|0.00657|0.00614|0.00526|0.00292|0.00234|0.00142|0.00169|-0.00405|-0.02819|-0.02008|-0.01175|-0.00304|-0.01754|-0.01333|-0.01383|-0.01021|-0.00778|-0.00639|-0.00518|-0.00584|-0.00854|-0.01366|-0.01129|-0.00927|-0.00684|-0.0072|-0.00394|-0.00536|-0.00256|-0.00127|-0.00213|234|316|360|359|98|360|360|360|337|335|323|304|320|338|356|359|357|359|329|315|340|163|72|104|||||||||||||||||||||||||
2023-12-08 05:51:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:51:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:51:38|IX.D.MIB.IFM.IP|791|2023-12-07 21:03:40|2023-12-07 23:59:10|30091.4|0|0.1328|2023-12-07|0.04955|9|0.074384|8|-0.064397|21|2023-12-07|0.13255|0.13273|0.1328|0.1328|0.13281|0.1328|0.13276|0.05198|0.04957|0.04955|0.04956|0.04958|0.04968|0.04977|0.04984|0.04987|7.40607|63.76198|66.68959|33.88163|0.04976|0.13287|0.1329|0.13291|0|0|0|0|0|0|0|2|7|3|7|4|3|4|9|9|7|1|1|1|2|0|0|0|0.00688|0.00568|0.00387|0.00818|0.00524|0.00458|0.00975|0.01253|0.01529|0.01082|0.00957|0.00913|0.00916|0.01095|0.01059|0.01039|0.0103|0.0166|0.0166|0.01327|0.00976|0.00492|0.00521|0.00501|-0.00662|-0.00856|-0.00625|-0.00745|-0.00452|-0.00718|-0.00362|-0.01002|-0.01462|-0.0103|-0.01038|-0.00936|-0.00905|-0.01092|-0.01027|-0.00997|-0.01095|-0.0166|-0.0166|-0.01185|-0.00915|-0.00633|-0.00365|-0.00568|184|155|109|104|57|82|81|143|329|260|255|185|204|254|259|264|231|91|63|65|106|159|50|95|||||||||||||||||||||||||
2023-12-08 05:51:39|IX.D.NIKKEI.IFD.IP|2340|2023-12-07 21:03:40|2023-12-07 23:59:50|32506|27.7|0.02407|2023-12-07|0.02113|0|0.098168|0|-0.154974|17|2023-12-07|0.02113|0.0212|0.02129|0.02131|0.0213|0.02131|0.02128|0.02132|0.02146|0.02159|0.02162|0.02161|0.02161|0.02159|0.02159|0.02164|0.02163|0.02164|0.02165|0.02164|0.02159|0.02276|0.09262|0.02751|28|22|14|10|10|16|23|7|18|15|15|6|4|9|16|14|12|22|6|6|11|8|0|178|0.02139|0.01215|0.01139|0.0111|0.01046|0.01146|0.01198|0.01118|0.01392|0.01356|0.01072|0.00991|0.00877|0.00967|0.0138|0.01452|0.0118|0.01755|0.01498|0.0115|0.01017|0.01102|0.00135|0.01389|-0.02143|-0.01368|-0.01288|-0.01328|-0.01019|-0.01098|-0.01401|-0.01248|-0.01795|-0.01554|-0.0119|-0.00992|-0.00959|-0.00991|-0.01381|-0.01353|-0.01226|-0.01751|-0.0137|-0.01129|-0.00986|-0.01157|-0.00281|-0.01798|353|349|308|282|244|287|190|285|344|335|308|280|244|222|282|333|299|306|336|267|227|82|94|201|||||||||||||||||||||||||
2023-12-08 05:51:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:51:42|IX.D.AEX.IFM.IP|262|2023-12-07 21:04:10|2023-12-07 23:58:10|775.98|0|0.06439|2023-12-07|0.01288|11|0.116303|8|-0.038818|7|2023-12-07|0.06469|0.06473|0.06476|0.06476|0.06477|0.06476|0.06475|0.03878|0.01291|0.01291|0.01289|0.01288|0.01288|0.01289|0.01289|0.01289|0.02316|0.03863|0.03863|0.03862|0.03896|0.06441|0.06442|0.06443|0|0|0|0|0|0|0|2|7|2|2|2|2|2|4|3|4|1|1|1|1|0|0|0|0.0151|0.01618|0.01619|0.01295|0.01295|0.01943|0.02267|0.02219|0.01589|0.015|0.01311|0.01288|0.01288|0.0134|0.01462|0.01395|0.01382|0.01288|0.0138|0.01287|0.01609|0.01288||0.01432|-0.01509|-0.02219|-0.01619|-0.02266||-0.01813|-0.01942|-0.0157|-0.0156|-0.01334|-0.01327|-0.01288|-0.01288|-0.0132|-0.01508|-0.01374|-0.01288|-0.01288|-0.01287|-0.01287|-0.01471|-0.01717||-0.01289|63|57|25|35|14|26|25|81|294|225|204|152|153|223|264|274|213|125|74|60|74|79|10|49|||||||||||||||||||||||||
2023-12-08 05:51:43|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-07|26.15957|15|0.06346|9|-0.126635|8|2023-12-07|||||||||73.1176|71.08877|56.30536|72.25971|58.10198|43.18566|31.31239|26.15957|||||||||||||||||0|0|1|0|0|0|0|1|||||||||||||||||0.02116|0.02819|0.02109|0.02811|0.02113|0.0211|0.02114|0.02115|||||||||||||||||-0.07389|-0.02112||||-0.0211|-0.02715|-0.02114|||||||||52|38|16|18|31|51|64|23|||||||||||||||||||||||||
2023-12-08 05:51:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:51:44|IX.D.SINGAPORE.IFM.IP|1229|2023-12-07 21:04:40|2023-12-07 23:58:10|270.83|10.4|8.58335|2023-12-07|0.18887|21|0.111161|1|-0.350838|0|2023-12-07|12.22388|9.59847|19.01526|37.82831|31.29041|15.08705|17.82591|16.13999|17.07092|14.56247|76.68053|66.0919|78.06276|67.8369|17.74233|35.50155|41.96978|41.21117|47.0916|70.01841|55.28958|0.18887||0.22157|26|13|11|6|10|16|17|22|20|15|2|1|1|2|6|2|2|2|2|1|1|0||0|0.02336|0.02352|0.02093|0.02034|0.02233|0.02405|0.01852|0.0185|0.01944|0.02466|0.01849|0.01849|0.01849|0.02112|0.0197|0.01845|0.01844|0.01844|0.01843|0.01842|0.0195|0.07378||0.03694|-0.05081|-0.02563|-0.01921|-0.01962|-0.0186|-0.01949|-0.01935|-0.01849|-0.01885|-0.02017|-0.01849|-0.01849|-0.01849|-0.01848|-0.02217|-0.01845|-0.01844|-0.01843|-0.01842|-0.01841|-0.01842|-0.05529|||74|220|232|172|64|133|90|87|141|69|60|56|41|87|130|141|93|85|68|60|76|13|15|||||||||||||||||||||||||
2023-12-08 05:51:45|IX.D.SAF.IFMMX.IP|1303|2023-12-07 21:04:00|2023-12-07 23:59:10|68788|0|0.14526|2023-12-07|0.14439|0|0.075468|7|-0.081215|7|2023-12-07|0.14439|0.14448|0.14467|0.14469|0.14468|0.14465|5.84679|12.83063|12.34474|16.69651|18.64876|16.69605|13.66977|8.07565|4.06227|8.60396|0.1452|0.14514|0.14511|0.14509|0.14509|0.14519|0.14527|0.14537|0|0|0|0|0|0|3|4|4|3|2|4|4|7|10|2|0|0|0|0|0|0|0|0|0.00289|0.00445|0.00442|0.00434|0.00367|0.00412|0.00532|0.00963|0.00653|0.00516|0.00357|0.00339|0.0054|0.01012|0.0076|0.00617|0.00381|0.00336|0.0029|0.00371|0.0037|0.00286|0.00305|0.00238|-0.00323|-0.00586|-0.00509|-0.00404|-0.00318|-0.00491|-0.01461|-0.018|-0.0152|-0.00924|-0.00975|-0.01179|-0.01228|-0.01262|-0.01477|-0.00938|-0.00381|-0.00407|-0.00259|-0.00432|-0.00387|-0.00297|-0.00342|-0.00237|219|250|223|168|90|182|191|305|252|264|188|234|242|286|298|294|355|338|317|301|330|158|56|97|||||||||||||||||||||||||
2023-12-08 05:51:45|IX.D.IBEX.IFM.IP|554|2023-12-07 21:04:00|2023-12-07 23:59:10|10145.3|0|0.1182|2023-12-07|0.04895|8|0.092968|8|-0.0571|21|2023-12-07|0.11755|0.11761|0.11766|0.11766|0.11767|0.11766|0.11763|0.05024|0.04895|0.04903|0.04916|0.04925|0.04931|0.04938|0.04941|0.04937|9.07222|35.08654|55.91593|0.1181|0.1181|0.11822|0.11824|0.11827|0|0|0|0|0|0|0|2|7|6|6|2|3|4|2|3|9|3|1|0|0|0|0|0|0.00656|0.00918|0.00647|0.00902|0.00894|0.00556|0.01487|0.0151|0.0134|0.00906|0.00913|0.00699|0.00719|0.0093|0.00829|0.00838|0.00979|0.00985|0.01148|0.00619|0.0072|0.00484|0.00394|0.00399|-0.00518|-0.00993|-0.00677|-0.00866|-0.00431|-0.014|-0.00843|-0.00739|-0.0136|-0.00871|-0.01031|-0.0078|-0.00813|-0.0085|-0.00786|-0.00838|-0.01206|-0.01114|-0.01378|-0.00822|-0.00684|-0.00558|-0.00276|-0.00526|133|77|50|62|36|51|43|109|351|334|340|284|322|310|312|313|266|117|68|102|132|158|51|95|||||||||||||||||||||||||
2023-12-08 05:51:47|IX.D.OMX.IFM.IP|672|2023-12-07 21:03:50|2023-12-07 23:59:10|2285.7|0|0.06557|2023-12-07|0.02182|11|0.166748|8|-0.054595|8|2023-12-07|0.06567|0.06571|0.06574|0.06574|0.06575|0.06572|0.06569|0.06469|0.02189|0.0219|0.02185|0.02182|0.02182|0.02185|0.02188|0.02186|0.03934|0.06561|0.06559|0.06557|0.06554|0.0656|0.06561|0.06562|0|0|0|0|0|0|0|0|74|28|20|22|22|24|36|32|59|0|0|0|0|0|0|0|0.00762|0.00573|0.00412|0.00855|0.00521|0.00217|0.01073|0.00818|0.01337|0.00924|0.00842|0.00896|0.00734|0.00792|0.00982|0.00983|0.00807|0.00423|0.00368|0.00563|0.00672|0.00535|0.00452|0.0051|-0.00579|-0.00881|-0.00657|-0.01372|-0.00412|-0.00827|-0.00993|-0.00944|-0.0136|-0.00959|-0.00801|-0.00985|-0.00712|-0.00828|-0.0097|-0.00946|-0.00831|-0.00837|-0.00198|-0.00615|-0.00694|-0.00462|-0.00328|-0.00502|139|104|87|70|43|99|63|112|328|241|205|168|165|224|248|249|186|239|188|181|212|157|49|94|||||||||||||||||||||||||
2023-12-08 05:51:47|IX.D.SMI.IFM.IP|547|2023-12-07 21:04:00|2023-12-07 23:59:10|10952.8|0|0.05475|2023-12-07|0.01822|7|0.081997|8|-0.045548|8|2023-12-07|0.05464|0.05466|0.05468|0.05468|0.05468|0.05468|0.05467|0.01822|0.01823|0.01824|0.01822|0.01822|0.01822|0.01823|0.01822|0.01824|0.01822|0.01824|0.01824|0.01824|0.01844|0.05477|0.05477|0.05478|0|0|0|0|0|0|0|3|9|7|6|13|5|7|7|8|18|1|1|0|2|0|0|0|0.00599|0.00668|0.00521|0.00708|0.00661|0.00334|0.00308|0.0084|0.01011|0.0072|0.00692|0.00546|0.0062|0.00698|0.00686|0.0072|0.00664|0.00535|0.00527|0.00511|0.00542|0.00368|0.00256|0.0029|-0.0032|-0.00979|-0.00784|-0.00944|-0.00638|-0.00831|-0.00501|-0.00783|-0.01119|-0.00641|-0.00622|-0.00572|-0.00644|-0.00658|-0.00753|-0.00712|-0.00688|-0.00534|-0.00513|-0.00508|-0.00621|-0.00329|-0.0017|-0.00331|123|66|36|47|19|49|53|167|349|308|300|272|300|287|301|315|269|217|159|103|178|158|52|95|||||||||||||||||||||||||
2023-12-08 05:51:49|IX.D.TAIEX.IFU.IP|2245|2023-12-07 21:03:50|2023-12-07 23:59:10|17396.3|39|0.03389|2023-12-07|0.02306|1|0.046165|1|-0.063467|13|2023-12-07|0.0618|0.02306|0.02307|0.02312|0.02311|0.02905|0.08099|0.0347|0.03469|0.03471|0.0347|0.03468|0.03468|0.03463|0.03461|0.03457|0.03456|0.03452|0.03447|0.03446|0.03447|0.08046|0.08046|0.08047|22|74|39|40|18|38|0|11|11|9|7|8|9|24|26|25|16|18|9|8|9|0|0|0|0.00652|0.01348|0.0111|0.00983|0.00791|0.00865|0.00565|0.00738|0.00731|0.00755|0.00675|0.00601|0.00867|0.00933|0.00908|0.0084|0.00806|0.00786|0.00773|0.00663|0.00723|0.00361|0.00107|0.00195|-0.0066|-0.01353|-0.01066|-0.01019|-0.00779|-0.00871|-0.00472|-0.0074|-0.00679|-0.00618|-0.00578|-0.00578|-0.00722|-0.00837|-0.00994|-0.00867|-0.0075|-0.00661|-0.00745|-0.00798|-0.00796|-0.0027|-0.00104|-0.00163|273|359|358|348|302|284|173|195|181|190|116|126|118|264|288|326|271|243|163|137|177|165|68|95|||||||||||||||||||||||||
2023-12-08 05:51:49|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-07|0|8|0||0||2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|54|49|55|59|59|59|29|||||||||||||||||||||||||
2023-12-08 05:51:50|CC.D.VSTOXX.UNC.IP|130|2023-12-08 00:15:00|2023-12-08 05:48:20|15.62|0.1|0.53944|2023-12-07|0.5128|9|1.046436|0|-0.193299|11|2023-12-07|9.69825|1.23363||0.76612||0.51551|0.5153|0.51502|0.51432|0.5128|0.51504|0.5153|0.51566|0.51499|0.51392|0.51335|0.5153|0.51574|0.51414|0.51462|0.5154|1.94426|||0|0||0||0|3|2|29|128|27|51|68|54|198|43|184|12|3|4|15|0|||1.04644|0.06536||0.29208||0.06443||0.06443|0.14458|0.10691|0.12887||0.19342|0.06441|0.161||0.06443|0.08599|0.25773|0.25773|0.06439||||-0.06523|-0.06532||-0.1292||-0.09659||-0.06435|-0.12829||-0.11249|-0.1933|-0.09665|-0.08579|-0.06427|-0.12845||-0.06444|||-0.09661||||12|14|9|15|4|6|15|12|11|6|10|31|15|13|6|36|1|13|5|1|||||||||||||||||||0||||||
2023-12-08 05:51:50|CC.D.VIX.UME.IP|135|2023-12-07 21:04:00|2023-12-07 23:43:50||9|0.10334|2023-12-07|1.06827|6|0.337382|19|-0.3367|17|2023-12-07|1.07889|1.07347|1.07527|1.07592|1.07491|1.06983|1.06827|1.07167|1.07087|1.0687|1.07095|1.07139|1.07297|1.07504|1.07528|1.07681|1.07843|1.08035|1.07797|1.0773|1.07827|1.07335||1.07354|11|33|11|7|10|33|10|40|21|13|0|8|13|14|146|54|137|273|28|39|48|178||1||||0.08967||0.13398|||0.16743|0.17821|0.13396|0.13406|0.06707|0.18151|0.11752|0.13409|0.12135||0.12138|0.33738|0.18004|||0.17903|-0.20188|||-0.18479||||-0.06707|-0.13385|-0.13356||-0.13396||-0.12681|-0.18414|-0.14307|-0.06752|-0.3367|-0.13448||-0.13477|-0.13432||-0.13414|1|2|1|19|2|7|4|3|16|7|3|13|16|31|16|28|11|3|18|5|23|3|10|0||||||||||||||||||||||||
2023-12-08 05:51:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:51:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:51:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:51:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:51:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:51:54|IR.D.JGB.FWM2.IP|630|2023-12-07 23:45:00|2023-12-07 23:59:50||5|0.49925|2023-12-07|0.02728|1|0.047801|3|-0.08864|3|2023-12-07|2.20067|0.02728||0.02745|0.02752|0.58607|0.02743|0.02743|0.02741|3.33238|7.71811|0.02738|2.90429|2.60492|3.59889|2.83639|14.3108|21.23577|0.02738|0.02738|8.365|||2.24963|1|1||6|1|1|1|1|1|1|0|0|0|1|1|6|0|0|0|0|0|||2|0.00867|0.00739||0.01087|0.00782|0.00906|0.00686|0.00743|0.00685|0.00728|0.00767|0.00684|0.00773|0.00796|0.0084|0.00869|0.00934|0.00867|0.00684||0.00685|||0.0099|-0.00799|-0.0072||-0.01586|-0.00778|-0.00946|-0.00914|-0.00686|-0.00822|-0.00725|-0.00767|-0.00684|-0.00707|-0.00755|-0.00747|-0.00729|-0.00719|-0.01001|-0.00684|-0.00684|-0.00685|||-0.00927|138|109|108|177|179|64|110|91|121|130|70|139|194|196|178|119|99|19|23|48|45|||||||||||||||||||||||||
2023-12-08 05:51:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:51:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:51:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:51:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:51:57|CC.D.DX.UME.IP|1549|2023-12-07 21:03:50|2023-12-07 21:59:50|10326|0.7|0.04711|2023-12-07|0.04817|4|0.090777|13|-0.070431|13|2023-12-07||0.04819|0.0482|0.04818|0.04817|0.04817|0.0482|0.04826|0.04831|0.04832|0.04832|0.04831|0.04827|0.04832|0.04833|0.04836|0.0484|0.04846|0.04849|0.04848|0.04847|0.04851||||1|0|0|0|1|0|2|1|1|1|1|2|3|2|2|1|5|2|4|10|1||||0.00264|0.00255|0.00227|0.00178|0.00286|0.00324|0.00383|0.00408|0.00345|0.00397|0.00352|0.00392|0.00641|0.00539|0.00606|0.00451|0.00602|0.00443|0.00351|0.00314|0.00177||||-0.00236|-0.00226|-0.00217|-0.00242|-0.00234|-0.00284|-0.00417|-0.00406|-0.00383|-0.00338|-0.00355|-0.00421|-0.00772|-0.00623|-0.00584|-0.00488|-0.00644|-0.00474|-0.0034|-0.00267|-0.00234|||266|246|205|193|220|250|330|345|333|321|301|321|345|355|356|344|308|325|251|177|207|||||||||||||||||||||||||
2023-12-08 05:51:59|CS.D.BITCOIN.CFE.IP|2653|2023-12-07 21:04:00|2023-12-07 23:59:50|43228.1|9.5|0.20768|2023-12-07|0.20475|5|0.250459|11|-0.354269|9|2023-12-07|0.2056|0.20523|0.20503|0.20498|0.20486|0.20475|0.20505|0.20514|0.20603|0.2079|0.20845|0.20833|0.2087|0.20804|0.20772|0.20622|0.20642|0.20703|0.20772|0.20849|0.20846|0.2079|0.208|0.20827|12|7|7|6|8|7|8|5|12|20|15|13|15|10|10|17|13|13|13|11|8|10|11|11|0.00842|0.00848|0.00713|0.0052|0.00565|0.00702|0.00739|0.0065|0.01455|0.03185|0.02081|0.01755|0.01905|0.01477|0.01535|0.02525|0.01907|0.02046|0.0171|0.01553|0.01472|0.01567|0.00562|0.01515|-0.00981|-0.00771|-0.00669|-0.00787|-0.00713|-0.00701|-0.00828|-0.00603|-0.01626|-0.03341|-0.02008|-0.01521|-0.01769|-0.01385|-0.01045|-0.02367|-0.01932|-0.01872|-0.01429|-0.01552|-0.01184|-0.01062|-0.0077|-0.01233|316|313|237|215|269|233|234|219|344|360|351|344|355|340|333|358|355|344|354|343|329|339|339|331|||||||||||||||||||||||||
2023-12-08 05:52:00|CS.D.ETHUSD.CFE.IP|3168|2023-12-07 21:04:00|2023-12-07 23:59:50|2353.5|20.8|0.23687|2023-12-07|0.23707|22|0.199952|11|-0.230523|16|2023-12-07|0.25027|0.25|0.2497|0.24942|0.2482|0.24741|0.24771|0.24781|0.2486|0.25042|0.25077|0.25053|0.24974|0.24922|0.24872|0.24347|0.23944|0.24|0.23935|0.24021|0.23923|0.23727|0.23707|0.23824|23|23|20|18|20|22|20|19|25|28|24|22|23|20|19|30|30|26|25|24|22|25|19|20|0.01447|0.01223|0.01258|0.01278|0.01416|0.01341|0.01275|0.01001|0.02114|0.03019|0.01931|0.0182|0.02107|0.01507|0.01818|0.04643|0.04248|0.03315|0.02827|0.02565|0.02223|0.03323|0.02135|0.0219|-0.01606|-0.01566|-0.01135|-0.01119|-0.01395|-0.01197|-0.01482|-0.01307|-0.02247|-0.03339|-0.02138|-0.01921|-0.0218|-0.01783|-0.01674|-0.0434|-0.03737|-0.03051|-0.02851|-0.02522|-0.02148|-0.02943|-0.02213|-0.01853|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-12-08 05:52:02|CS.D.CRYPTOB10.CFD.IP|3134|2023-12-07 21:04:10|2023-12-07 23:59:50|11081.1|9.7|0.71801|2023-12-07|0.72069|22|0.146407|17|-0.336574|9|2023-12-07|0.73763|0.73591|0.73621|0.73576|0.73258|0.73087|0.73194|0.73271|0.73608|0.74295|0.74414|0.7436|0.74202|0.74065|0.74012|0.7315|0.72489|0.72457|0.72534|0.72925|0.72851|0.72251|0.72069|0.72316|10|10|10|9|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00933|0.00674|0.00655|0.00579|0.00615|0.00565|0.00557|0.00568|0.01117|0.01784|0.01159|0.01257|0.01276|0.00946|0.01072|0.02095|0.01492|0.0161|0.01171|0.00898|0.00838|0.01473|0.00747|0.0073|-0.00751|-0.00791|-0.00698|-0.00585|-0.00551|-0.00509|-0.00691|-0.0059|-0.01246|-0.02096|-0.01314|-0.00962|-0.01336|-0.00996|-0.01021|-0.01598|-0.01681|-0.01719|-0.01151|-0.0104|-0.00785|-0.00951|-0.01043|-0.00839|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|||||0||||0|0|||||0|||0|||0||||
2023-12-08 05:52:02|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-07|0.10182|16|0.060987|15|-0.066064|16|2023-12-07|||||||||||||0.10203|0.10339|0.10281|0.10272|0.10182|0.10631|0.11441|0.10634|||||||||||||||||5|7|7|6|5|5|4|4|||||||||||||||||0.00935|0.00919|0.01037|0.01106|0.00694|0.0087|0.00804|0.00831|||||||||||||||||-0.01063|-0.00913|-0.01073|-0.00869|-0.00725|-0.00751|-0.0073|-0.00557|||||249|329|345|327|299|250|230|217|||||||||||||||||||||||||
2023-12-08 05:52:03|CS.D.USDINR.MINI.IP|281|2023-12-08 02:01:00|2023-12-08 05:50:30|8337.2|2|0.22032|2023-12-07|0.17994|12|0.061234|3|-0.062407|7|2023-12-07|||0.30014|0.24056|0.17996|0.17995|0.21531|0.1866|0.18001|0.19699|0.18865|0.19547|0.17994|0.20374|0.19904|0.17999|0.18|0.28665|0.30019|0.30016|0.26009||||||1|3|2|1|2|3|2|2|2|2|2|3|2|2|1|3|2|1|1||||||0.0024|0.00616|0.0014|0.00264|0.00488|0.00334|0.00166|0.00209|0.0015|0.00609|0.0018|0.0023|0.00399|0.0018|0.00133|0.0062|0.00178|0.0012|0.0018|||||||-0.00211|-0.00196|-0.00142|-0.00563|-0.00357|-0.00149|-0.00224|-0.00665|-0.01228|-0.0024|-0.0024|-0.00447|-0.00191|-0.0015|-0.00158|-0.00171|-0.0015|||||15|119|64|48|68|146|105|113|83|85|24|91|145|82|65|71|99|37|6|||||||||||||||||||||||||
2023-12-08 05:52:04|CS.D.USDTWD.MINI.IP|883|2023-12-08 02:01:00|2023-12-08 05:51:50|31079.1|3.1|0.08402|2023-12-07|0.06372|5|0.067128|11|-0.06996|11|2023-12-07|||0.06374|0.06375|0.06374|0.06372|0.06379|0.06526|0.06389|0.06507|0.0735|0.06921|0.07509|0.09402|0.07423|0.08338|0.08389|0.75826|1.08201|0.11223|0.11475||||||3|3|4|2|3|4|3|3|3|3|2|3|3|3|2|3|2|2|2||||||0.00352|0.00261|0.00228|0.00311|0.0035|0.00409|0.00363|0.00428|0.00318|0.00664|0.00482|0.00585|0.00642|0.00279|0.00442|0.0063|0.00286|0.00385|0.00449||||||-0.00385|-0.00328|-0.00211|-0.00244|-0.00496|-0.0058|-0.00369|-0.00357|-0.00323|-0.0048|-0.00581|-0.00858|-0.00621|-0.00333|-0.00434|-0.00596|-0.00348|-0.00362|-0.00398||||201|203|95|156|196|238|234|164|176|127|60|170|183|186|172|147|103|30|47|||||||||||||||||||||||||
2023-12-08 05:52:05|CS.D.EURGBP.MINI.IP|2548|2023-12-07 21:04:10|2023-12-07 23:59:50|8571.1|3.8|0.46005|2023-12-07|0.01061|15|0.036198|22|-0.050193|22|2023-12-07|0.01528|0.01411|0.01561|0.01442|0.01136|0.01324|0.01544|0.01223|0.01115|0.01105|0.01087|0.0107|0.0108|0.01128|0.01065|0.01061|0.01069|0.01127|0.01088|0.01071|0.01065|0.01865|4.27871|0.01989|2|3|3|3|3|3|4|7|8|7|7|5|6|10|8|10|6|7|5|3|3|4|5|3|0.00168|0.00217|0.00189|0.00151|0.00153|0.00175|0.00189|0.0034|0.00391|0.00301|0.0034|0.0031|0.00333|0.00378|0.00337|0.0036|0.00268|0.00298|0.00201|0.00191|0.00175|0.0024|0.00427|0.00207|-0.00181|-0.00194|-0.00176|-0.00177|-0.00163|-0.00183|-0.00212|-0.00353|-0.00342|-0.00385|-0.00333|-0.00267|-0.00318|-0.00351|-0.00293|-0.00338|-0.00247|-0.00271|-0.00195|-0.00198|-0.00159|-0.00277|-0.00454|-0.00212|256|285|263|266|219|268|310|352|358|356|348|346|351|355|358|359|352|347|336|295|268|251|265|252|||||||||||||||||||||||||
2023-12-08 05:52:06|CS.D.EURUSD.MINI.IP|2685|2023-12-07 21:04:10|2023-12-07 23:59:50|10789.3|5.3|0.64462|2023-12-07|0.00611|12|0.049238|13|-0.090959|13|2023-12-07|0.00731|0.29865|0.00712|0.00727|0.36125|0.00679|0.30972|0.00712|0.00666|0.00652|0.00661|0.0066|0.00611|0.00691|0.00667|0.00699|0.00696|0.00672|0.00664|0.00619|0.30752|0.38963|3.97954|2.9954|4|5|5|4|4|4|5|10|13|11|11|9|9|18|18|20|13|16|10|7|5|4|3|3|0.00191|0.00243|0.00218|0.00204|0.00214|0.00219|0.00216|0.00387|0.00435|0.00381|0.00427|0.00328|0.00367|0.00769|0.00549|0.00611|0.00477|0.00433|0.00367|0.00271|0.00222|0.00166|0.00217|0.00205|-0.00169|-0.00234|-0.00221|-0.00208|-0.00204|-0.00219|-0.00282|-0.0036|-0.00462|-0.00436|-0.00423|-0.00388|-0.004|-0.00577|-0.00594|-0.00592|-0.00463|-0.00427|-0.00342|-0.00242|-0.0022|-0.00202|-0.00525|-0.00155|307|342|332|296|283|301|331|355|360|360|354|356|355|358|360|360|359|356|356|352|332|263|204|268|||||||||||||||||||||||||
2023-12-08 05:52:08|CS.D.GBPUSD.MINI.IP|2810|2023-12-07 21:04:10|2023-12-07 23:59:50|12586.5|6.2|0.26694|2023-12-07|0.00722|20|0.046997|13|-0.068456|13|2023-12-07|0.01127|0.00905|0.01092|0.00935|0.0094|0.01117|0.01117|0.00892|0.00912|0.00844|0.0083|0.00822|0.0086|0.00916|0.00769|0.00768|0.00796|0.00965|0.00931|0.00736|0.00722|0.01298|2.80204|0.3463|4|5|5|4|4|5|7|11|14|12|11|10|11|20|20|21|14|17|12|7|6|5|3|4|0.00184|0.00263|0.00236|0.00222|0.00233|0.00246|0.00236|0.0041|0.00502|0.00406|0.00415|0.00387|0.00459|0.00696|0.00616|0.00588|0.00463|0.00459|0.00376|0.00287|0.00212|0.00181|0.00306|0.00196|-0.00193|-0.00302|-0.0024|-0.00217|-0.00188|-0.00216|-0.00267|-0.00357|-0.00542|-0.00419|-0.00423|-0.00424|-0.00416|-0.00667|-0.00665|-0.00593|-0.00463|-0.00472|-0.00372|-0.00274|-0.00234|-0.00186|-0.004|-0.00183|307|324|332|318|296|337|348|359|360|359|359|358|358|359|360|359|360|357|357|350|342|289|221|301|||||||||||||||||||||||||
2023-12-08 05:52:09|CS.D.NZDUSD.MINI.IP|2906|2023-12-07 21:04:20|2023-12-07 23:59:50|6159.8|6.7|0.07635|2023-12-07|0.02928|10|0.066537|23|-0.127052|13|2023-12-07|0.03025|0.03016|0.03103|0.02954|0.03182|0.03535|0.03031|0.03113|0.03211|0.03049|0.02928|0.03031|0.0301|0.03186|0.03026|0.03007|0.03023|0.03163|0.03378|0.03546|0.03665|0.04671|0.4324|0.05063|5|7|7|6|4|6|6|9|9|8|7|7|7|14|14|13|10|11|7|5|4|4|6|4|0.00391|0.00614|0.00511|0.00447|0.00478|0.00518|0.00483|0.00667|0.00698|0.00598|0.00477|0.00502|0.0055|0.01011|0.0085|0.00786|0.0075|0.00687|0.00577|0.00524|0.00365|0.00312|0.0072|0.00451|-0.00404|-0.00643|-0.00576|-0.00481|-0.00432|-0.00492|-0.00498|-0.00695|-0.00727|-0.00621|-0.00491|-0.0052|-0.00535|-0.00916|-0.00877|-0.00786|-0.00628|-0.00669|-0.00667|-0.00527|-0.00442|-0.00362|-0.01086|-0.00448|314|354|351|347|302|340|338|360|360|352|352|347|357|359|360|360|358|355|340|333|296|276|295|291|||||||||||||||||||||||||
2023-12-08 05:52:10|CS.D.USDCAD.MINI.IP|2685|2023-12-07 21:04:20|2023-12-07 23:59:50|13595.9|4.8|0.13068|2023-12-07|0.00967|20|0.059562|13|-0.049978|13|2023-12-07|0.01545|0.01492|0.01524|0.01512|0.01444|0.01544|0.01544|0.01542|0.01445|0.01409|0.01379|0.01411|0.29388|0.01371|0.01126|0.00996|0.00994|0.01163|0.01148|0.0097|0.00967|0.38664|0.55055|0.3661|4|5|4|4|3|5|5|8|11|8|7|6|7|16|18|19|14|15|11|7|5|3|4|3|0.00149|0.00212|0.00204|0.00194|0.00175|0.00177|0.0017|0.00247|0.0033|0.00287|0.00244|0.00238|0.00275|0.00469|0.00474|0.00452|0.00407|0.00402|0.00351|0.00265|0.00212|0.0019|0.00247|0.00135|-0.00165|-0.00206|-0.00157|-0.00166|-0.00174|-0.00163|-0.00199|-0.00261|-0.0034|-0.00299|-0.00268|-0.00234|-0.00274|-0.00533|-0.0046|-0.00492|-0.00398|-0.00361|-0.00325|-0.00261|-0.00212|-0.00191|-0.00187|-0.00175|300|332|333|314|266|321|339|356|357|355|346|347|353|359|360|360|360|359|357|348|329|269|204|286|||||||||||||||||||||||||
2023-12-08 05:52:12|CS.D.USDCHF.MINI.IP|2675|2023-12-07 21:04:20|2023-12-07 23:59:50|8754|5.6|0.3254|2023-12-07|0.01757|9|0.117622|13|-0.05723|17|2023-12-07|0.01964|0.02427|0.02346|0.02742|0.02216|0.02019|0.02093|0.01889|0.02077|0.01757|0.01847|0.0187|0.01955|0.02026|0.01844|0.019|0.01858|0.02069|0.0205|0.01791|0.01784|0.02551|0.07427|2.70446|4|6|5|5|5|5|6|9|11|8|9|9|11|18|17|16|12|14|10|5|4|3|9|4|0.00224|0.00294|0.00293|0.00233|0.00314|0.00354|0.0035|0.0044|0.0046|0.00357|0.00412|0.00573|0.00664|0.00789|0.00824|0.00664|0.00569|0.00607|0.00502|0.00305|0.00305|0.00288|0.00372|0.00229|-0.00196|-0.0025|-0.00255|-0.00219|-0.00303|-0.00275|-0.00326|-0.00468|-0.00546|-0.00379|-0.00453|-0.00508|-0.006|-0.00808|-0.00746|-0.00701|-0.00605|-0.00679|-0.00546|-0.00343|-0.0027|-0.00341|-0.00391|-0.00223|286|324|331|317|299|326|328|355|360|357|355|356|359|360|360|360|360|354|355|316|311|269|209|299|||||||||||||||||||||||||
2023-12-08 05:52:13|CS.D.USDCNH.MINI.IP|3108|2023-12-07 21:04:20|2023-12-07 23:59:50|71641.6|13.9|0.51969|2023-12-07|0.01397|11|0.059117|22|-0.096895|22|2023-12-07|0.02789|0.02499|0.01558|0.01765|0.01598|0.01492|0.01741|0.01706|0.01642|0.01561|0.01925|0.01397|0.01761|0.02106|0.01668|0.01621|0.01509|0.02452|0.02767|0.02793|0.02568|0.02877|4.1795|0.63073|12|17|14|12|7|12|14|16|18|15|14|12|12|20|20|19|16|18|18|9|8|7|12|10|0.00132|0.00268|0.00174|0.0021|0.0009|0.00162|0.00186|0.00256|0.00282|0.00229|0.00229|0.00162|0.00177|0.003|0.00321|0.00297|0.00245|0.00303|0.00198|0.00104|0.00115|0.00053|0.0026|0.00171|-0.00135|-0.00291|-0.00202|-0.00193|-0.00095|-0.00161|-0.00209|-0.00273|-0.00267|-0.00239|-0.00211|-0.0016|-0.00178|-0.00306|-0.00318|-0.00283|-0.00257|-0.00277|-0.00224|-0.00091|-0.00098|-0.00088|-0.00324|-0.00234|355|360|360|358|351|359|359|360|360|359|360|360|360|360|360|360|360|360|360|353|356|333|320|355|||||||||||||||||||||||||
2023-12-08 05:52:15|CS.D.USDDKK.MINI.IP|3131|2023-12-07 21:04:20|2023-12-07 23:59:50|69090.6|11.6|0.35183|2023-12-07|0.02166|12|0.088036|13|-0.03403|22|2023-12-07|0.02889|0.02887|0.0288|0.02887|0.02869|0.02883|0.02881|0.0246|0.02179|0.02289|0.02232|0.02167|0.02166|0.02252|0.02201|0.02258|0.02252|0.02544|0.02311|0.02554|0.0226|0.02936|3.17903|0.02912|9|13|11|9|9|11|13|19|21|19|19|17|18|24|24|26|21|21|17|14|13|10|8|8|0.00139|0.00181|0.00175|0.00158|0.0014|0.00174|0.00236|0.00335|0.00429|0.00403|0.004|0.00348|0.00343|0.00526|0.00561|0.00585|0.00433|0.00388|0.00315|0.0023|0.00181|0.00135|0.00176|0.00108|-0.00152|-0.00207|-0.00177|-0.00158|-0.0015|-0.00169|-0.00216|-0.004|-0.00408|-0.00366|-0.00405|-0.00325|-0.00376|-0.00737|-0.00506|-0.00581|-0.00455|-0.00418|-0.00331|-0.00266|-0.00183|-0.00114|-0.00167|-0.0011|360|360|357|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|321|356|||||||||||||||||||||||||
2023-12-08 05:52:16|CS.D.USDHUF.MINI.IP|3093|2023-12-07 21:04:20|2023-12-07 23:59:50|35352.4|15.3|0.35218|2023-12-07|0.0565|12|0.102969|13|-0.149614|0|2023-12-07|1.94623|0.43717|0.15225|0.15371|0.98232|0.15934|0.14096|0.05947|0.05662|0.05664|0.05663|0.05659|0.0565|0.06015|0.05656|0.05652|0.05702|0.12545|0.10817|0.14148|0.14145|0.73111|0.33954|0.90565|11|26|20|24|19|20|14|16|19|17|18|16|17|21|22|22|18|23|20|15|9|12|5|8|0.00458|0.00681|0.00659|0.00769|0.00624|0.0077|0.00406|0.00427|0.0082|0.00622|0.00631|0.0068|0.00501|0.00797|0.00771|0.00944|0.00654|0.00574|0.00546|0.00292|0.00242|0.00502|0.00178|0.00648|-0.00594|-0.0089|-0.00647|-0.00725|-0.00708|-0.0072|-0.00395|-0.00559|-0.00733|-0.00684|-0.00604|-0.00621|-0.00562|-0.00937|-0.00671|-0.00883|-0.00563|-0.00694|-0.00496|-0.00253|-0.00274|-0.00551|-0.00169|-0.00576|347|360|357|359|358|359|357|360|360|360|360|360|360|360|360|360|360|360|359|359|352|351|302|347|||||||||||||||||||||||||
2023-12-08 05:52:17|CS.D.USDJPY.MINI.IP|2966|2023-12-07 21:04:30|2023-12-07 23:59:50|14423.9|27.3|0.75258|2023-12-07|0.00628|3|0.227816|17|-0.414729|17|2023-12-07|0.0064|0.00637|0.0067|0.00628|0.29058|0.28896|0.0069|0.00685|0.00685|0.00692|0.00709|0.00713|0.00705|0.00711|0.0068|0.00684|0.00685|0.0111|0.01078|0.00702|0.00699|0.01024|13.78385|0.01212|11|13|12|9|8|10|19|27|33|29|27|21|20|34|35|36|25|35|39|15|10|10|4|21|0.004|0.00517|0.00468|0.00357|0.00282|0.00443|0.00648|0.00814|0.00943|0.00958|0.00791|0.00719|0.00619|0.00963|0.00846|0.009|0.0083|0.01843|0.01368|0.00676|0.00404|0.00427|0.00296|0.00762|-0.00436|-0.00569|-0.00455|-0.00369|-0.00322|-0.00423|-0.00607|-0.00869|-0.00962|-0.00995|-0.00839|-0.0065|-0.00644|-0.00913|-0.01045|-0.00983|-0.00886|-0.01889|-0.01467|-0.00695|-0.00357|-0.0035|-0.00154|-0.00917|352|355|355|350|352|354|359|360|360|360|360|360|360|360|360|360|360|359|360|351|351|342|160|358|||||||||||||||||||||||||
2023-12-08 05:52:18|CS.D.USDKRW.MINI.IP|1360|2023-12-08 02:01:00|2023-12-08 05:52:10|130484|10.7|0.07667|2023-12-07|0.07556|5|0.084368|17|-0.091959|6|2023-12-07|||0.07582|0.07569|0.07569|0.07556|0.08466|0.09575|0.10832|0.09599|0.1127|0.14639|0.14347|0.14928|0.14037|0.12298|0.14745|0.15454|0.15384|0.15267|0.15437||||||9|9|9|11|10|8|6|4|7|5|4|8|9|6|6|7|5|3|3||||||0.00383|0.00535|0.00347|0.00592|0.00503|0.00602|0.00579|0.00383|0.00476|0.00492|0.00364|0.00431|0.00432|0.00467|0.00403|0.00635|0.00401|0.00524|0.00471||||||-0.00335|-0.0044|-0.00336|-0.00497|-0.00552|-0.00698|-0.00767|-0.00346|-0.00397|-0.00504|-0.00373|-0.00514|-0.00474|-0.00556|-0.00413|-0.00599|-0.00443|-0.00442|-0.00767||||334|342|334|345|351|337|330|287|327|233|289|325|328|340|308|327|261|211|191|||||||||||||||||||||||||
2023-12-08 05:52:20|CS.D.USDMXN.MINI.IP|3093|2023-12-07 21:04:30|2023-12-07 23:59:50|174688.8|15|0.08208|2023-12-07|0.06108|17|0.197264|22|-0.293433|22|2023-12-07|0.07234|0.07233|0.07229|0.07227|0.07226|0.07223|0.07223|0.07224|0.07215|0.07217|0.0721|0.07208|0.07211|0.07219|0.06794|0.06913|0.07036|0.06108|0.07121|0.06838|0.07157|0.0719|0.17776|0.07538|7|16|16|18|18|22|19|23|25|24|24|24|26|32|32|32|29|27|24|23|22|15|5|10|0.00088|0.00209|0.00148|0.00198|0.00188|0.00254|0.00216|0.0032|0.00471|0.00501|0.00578|0.00571|0.00708|0.01067|0.0102|0.01249|0.00968|0.00845|0.0055|0.00648|0.00382|0.00285|0.00742|0.00299|-0.0011|-0.00163|-0.00121|-0.00172|-0.00188|-0.00251|-0.00216|-0.00287|-0.00462|-0.00636|-0.00535|-0.00579|-0.00632|-0.01028|-0.00942|-0.01103|-0.00942|-0.00789|-0.00541|-0.00557|-0.00443|-0.00309|-0.01248|-0.00196|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|293|359|||||||||||||||0|0|0||||||||
2023-12-08 05:52:22|CS.D.USDNOK.MINI.IP|3132|2023-12-07 21:04:30|2023-12-07 23:59:50|108735.2|32.5|0.06706|2023-12-07|0.02289|12|0.108215|13|-0.069709|13|2023-12-07|0.04559|0.04559|0.04557|0.04556|0.04554|0.04554|0.04556|0.0363|0.02384|0.02356|0.02347|0.0229|0.02289|0.02626|0.02336|0.02938|0.02669|0.0357|0.04564|0.04603|0.04604|0.0496|0.18412|0.10097|49|35|31|29|22|27|31|35|39|40|39|35|38|47|47|50|44|41|38|30|32|19|7|30|0.00207|0.0029|0.00298|0.00217|0.00212|0.00242|0.00278|0.00442|0.00678|0.00597|0.00556|0.00492|0.00593|0.00826|0.00826|0.00792|0.00592|0.00464|0.00335|0.00274|0.0025|0.00285|0.00568|0.01127|-0.00198|-0.00344|-0.00265|-0.0021|-0.00228|-0.00235|-0.00256|-0.0056|-0.00667|-0.00704|-0.00594|-0.00532|-0.00545|-0.0095|-0.00891|-0.0094|-0.00651|-0.0047|-0.00386|-0.00325|-0.00254|-0.00367|-0.00447|-0.01197|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|||||||||||||||||||||||||
2023-12-08 05:52:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:52:24|CS.D.USDSEK.MINI.IP|3155|2023-12-07 21:04:30|2023-12-07 23:59:50|103833|25.3|0.06415|2023-12-07|0.0239|10|0.102117|13|-0.06271|13|2023-12-07|0.0666|0.04776|0.04774|0.04772|0.04771|0.0477|0.05095|0.03875|0.02418|0.02397|0.0239|0.02523|0.02391|0.02752|0.02446|0.02737|0.02878|0.04523|0.04221|0.04002|0.04451|0.05394|0.11173|0.10151|31|27|28|26|18|21|25|34|42|38|37|35|37|45|48|48|41|41|36|33|24|18|8|41|0.00286|0.00182|0.00202|0.00186|0.00133|0.00183|0.00324|0.00479|0.00592|0.00515|0.00513|0.00476|0.00516|0.00732|0.00813|0.00872|0.00677|0.00394|0.00357|0.00259|0.00279|0.00354|0.002|0.0053|-0.00312|-0.00192|-0.00215|-0.00186|-0.0013|-0.00184|-0.00313|-0.00513|-0.0058|-0.00576|-0.00528|-0.00462|-0.00554|-0.00942|-0.00876|-0.00968|-0.00617|-0.00447|-0.00366|-0.0034|-0.00321|-0.00368|-0.0017|-0.00523|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||0||0||||||||
2023-12-08 05:52:25|CS.D.USDSGD.MINI.IP|2770|2023-12-07 21:04:30|2023-12-07 23:59:50|13394.5|6|0.24276|2023-12-07|0.0149|4|0.066482|23|-0.038854|22|2023-12-07|0.01661|0.01504|0.0151|0.01517|0.0149|0.01633|0.0149|0.01498|0.01565|0.0171|0.01836|0.01638|0.01728|0.02003|0.01621|0.01998|0.02078|0.02518|0.02575|0.02577|0.02616|0.74079|0.11887|1.34374|4|6|5|5|4|6|6|7|9|7|7|6|7|12|11|12|8|9|8|6|5|4|3|4|0.00214|0.00248|0.00214|0.00201|0.0017|0.00255|0.00204|0.0025|0.00323|0.00267|0.00311|0.00218|0.00248|0.00413|0.00391|0.0039|0.0031|0.00288|0.00266|0.00212|0.00156|0.0013|0.00671|0.00214|-0.00184|-0.00241|-0.00209|-0.00186|-0.0019|-0.00209|-0.00222|-0.00241|-0.00362|-0.00249|-0.00272|-0.00214|-0.0025|-0.00452|-0.00375|-0.00366|-0.00323|-0.00327|-0.00281|-0.00205|-0.00129|-0.00124|-0.00672|-0.00204|315|347|343|332|298|333|343|347|354|356|353|347|351|360|360|360|353|353|343|335|314|280|173|304|||||||||||||||||||||||||
2023-12-08 05:52:26|CS.D.USDZAR.MINI.IP|2438|2023-12-07 21:04:40|2023-12-07 22:07:30|187360.8|16|0.08452|2023-12-07|0.0475|8|0.129247|13|-0.085017|22|2023-12-07|0.08661|0.06858|0.06854|0.0685|0.06848|0.0685|0.06859|0.04915|0.0475|0.04775|0.04774|0.04786|0.048|0.05052|0.04805|0.04786|0.04805|0.06695|0.06929|0.06935|0.06766|0.07964|0.18248||10|15|15|17|12|17|24|29|30|30|29|28|30|35|34|34|31|29|29|26|22|9|2||0.00551|0.00251|0.00192|0.00142|0.00135|0.0035|0.00411|0.00691|0.00734|0.00722|0.00723|0.00726|0.00766|0.0124|0.01119|0.00795|0.00661|0.0047|0.00405|0.00337|0.00276|0.00183|0.00573||-0.00598|-0.00258|-0.00152|-0.0014|-0.00139|-0.00308|-0.0051|-0.00715|-0.0066|-0.00825|-0.00799|-0.00792|-0.00663|-0.012|-0.00956|-0.00916|-0.00749|-0.00527|-0.00421|-0.0039|-0.00251|-0.00208|-0.03129||357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|20||||||||||||||0|||0||0||||||
2023-12-08 05:52:27|CS.D.ALUMINIUM.MINI.IP|525|2023-12-08 01:02:00|2023-12-08 05:51:00|2151.5|2.1|0.27933|2023-12-07|0.2792|1|0.102622|5|-0.121015|7|2023-12-07||0.2792|0.27968|0.27986|0.2802|0.27959|0.27949|0.27945|0.27956|0.28015|0.2802|0.28017|0.28072|0.28052|0.28072|0.28113|0.28131|0.28135|0.30634|||||||3|2|2|2|2|3|2|2|2|2|2|2|3|2|2|3|3|2|||||||0.01563|0.01505|0.01658|0.01588|0.01787|0.0127|0.01593|0.01768|0.01887|0.0154|0.01445|0.01751|0.01975|0.01742|0.01938|0.01863|0.01537|0.01173|||||||-0.01551|-0.01694|-0.01507|-0.01468|-0.01491|-0.01531|-0.02166|-0.01946|-0.01853|-0.01245|-0.01226|-0.02272|-0.01823|-0.01854|-0.01389|-0.0181|-0.01606|-0.01583||||||182|111|60|34|106|122|98|176|173|66|82|108|246|201|140|155|122|34|||||||||||||||||||||||||
2023-12-08 05:52:28|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-12-07|0.08618|16|0.180597|14|-0.196007|8|2023-12-07||||||||0.09789|0.08761|0.08845|0.08833|0.08709|0.0871|0.08676|0.0866|0.08627|0.08618|||||||||||||||4|5|6|5|2|5|5|7|4|5|||||||||||||||0.03014|0.03349|0.0274|0.02934|0.01401|0.02453|0.01999|0.0291|0.02527|0.02698|||||||||||||||-0.02392|-0.02718|-0.022|-0.02237|-0.01248|-0.01933|-0.02136|-0.03157|-0.0274|-0.02434||||||||235|290|255|279|237|238|286|287|287|308|||||||||||||||||||||||||
2023-12-08 05:52:28|CC.D.W.UME.IP|425|2023-12-08 01:00:00|2023-12-08 05:51:40||3.3|0.06971|2023-12-07|0.09329|18|0.186945|17|-0.25098|13|2023-12-07||0.09466|0.09462|0.0946|0.09468|0.09469|0.09463|0.09423|0.09391|0.09367|0.09364|0.09369|0.09387|0.09415|0.09589|0.09492|0.09398|0.09338|0.09329|0.09344||||||8|1|5|6|2|5|3|8|10|5|5|6|15|63|27|27|19|19|38||||||0.03107|0.0276|0.03154|0.0217|0.01804|0.02628|0.01745|0.03444|0.02379|0.02081|0.02523|0.02256|0.03758|0.0422|0.04311|0.03465|0.03404|0.02793|0.03798||||||-0.02674|-0.01971|-0.01971|-0.02269|-0.01577|-0.02075|-0.02277|-0.02504|-0.02536|-0.01734|-0.01951|-0.02163|-0.04617|-0.04745|-0.03908|-0.03786|-0.03138|-0.02971|-0.0289|||||169|69|33|52|33|75|95|99|101|93|95|181|148|172|308|300|218|181|72|||||||||||||||||||||||||
2023-12-08 05:52:29|CC.D.KC.UME.IP|0|none|||0|0|2023-12-07|0.11227|13|0.206334|9|-0.223243|12|2023-12-07||||||||||0.12021|0.11336|0.11466|0.11277|0.11227|0.11258|0.11236|0.11305|0.11281|0.11242|||||||||||||||5|2|4|4|6|7|6|5|6|6|||||||||||||||0.03178|0.01985|0.0255|0.02422|0.03094|0.02793|0.02299|0.02223|0.01821|0.01738|||||||||||||||-0.02609|-0.01988|-0.02149|-0.02642|-0.03016|-0.03041|-0.02571|-0.02523|-0.02119|-0.01645||||||169|180|187|178|273|240|252|229|200|93|||||||||||||||||||||||||
2023-12-08 05:52:30|CS.D.COPPER.MINI.IP|1518|2023-12-08 01:02:00|2023-12-08 05:52:20|8371.8|5.7|0.11946|2023-12-07|0.11976|17|0.150837|9|-0.057906|7|2023-12-07||0.12069|0.12065|0.12066|0.12078|0.12063|0.12066|0.12068|0.12048|0.1205|0.12041|0.1204|0.12057|0.12027|0.12004|0.12032|0.12022|0.11976|0.12206|||||||10|7|5|3|8|8|5|5|7|4|4|5|11|10|9|7|6|3|||||||0.00921|0.00766|0.00587|0.00525|0.00724|0.00581|0.00706|0.01051|0.01375|0.00754|0.00567|0.00685|0.01295|0.01102|0.00968|0.00954|0.00905|0.00463|||||||-0.00809|-0.00603|-0.00611|-0.00531|-0.00736|-0.00587|-0.00703|-0.00996|-0.01115|-0.0086|-0.00652|-0.0073|-0.01103|-0.0115|-0.01071|-0.00882|-0.00938|-0.00467||||||344|345|329|225|341|341|317|343|345|320|310|339|358|359|358|343|338|241|||||||||||||||||||||||||
2023-12-08 05:52:31|CC.D.C.UME.IP|313|2023-12-08 01:00:00|2023-12-08 05:51:50||8.3|0.05573|2023-12-07|0.12266|18|0.102627|14|-0.102733|14|2023-12-07||0.12385|0.12378|0.12377|0.12375|0.1237|0.12363|0.12351|0.12343|0.12333|0.12305|0.12281|0.12287|0.12283|0.12315|0.12341|0.12316|0.12274|0.12266|0.12274||||||12|5|3|6|2|6|4|16|16|52|16|27|11|78|36|39|36|75|124||||||0.02064|0.04127|||0.02062|0.0206|0.0247|0.02645|0.02741|0.02561|0.03412|0.03219|0.04243|0.03828|0.0271|0.02952|0.03411|0.03067|0.03182||||||-0.03095||-0.03094|-0.02061|-0.02061|-0.0206|-0.02401|-0.02805|-0.0257||-0.06139|-0.04096|-0.03582|-0.04637|-0.03194|-0.02661|-0.02454|-0.02629|-0.0443|||||67|16|10|11|27|37|37|65|35|21|24|53|89|93|171|126|108|71|30|||||||||||||||||||||||||
2023-12-08 05:52:31|CC.D.FCPO.UNC.IP|471|2023-12-08 02:30:00|2023-12-08 04:29:50|3714.7|1.4|0.32098|2023-12-07|0.32336|15|0.155296|9|-0.124536|2|2023-12-07|||0.3317|0.32978|0.32898||0.32649|0.32598|0.32647|0.32651||||0.32475|0.32451|0.32336|||||||||||4|3|1||2|2|1|3||||1|1|1|||||||||||0.02752|0.02352|0.02034||0.02846|0.02076|0.01643|0.02053||||0.01872|0.01914|0.01605|||||||||||-0.03035|-0.01967|-0.01584||-0.01816|-0.02108|-0.01675|-0.02001||||-0.01953|-0.01638|-0.01487|||||||||157|229|63|145|219|228|220|272|251|127|||||||||||||||||||||||||
2023-12-08 05:52:32|CS.D.CFEGOLD.CFE.IP|2771|2023-12-07 21:04:40|2023-12-07 23:59:50|2027.99|16.6|0.02316|2023-12-07|0.01914|14|0.1665|13|-0.144541|13|2023-12-07|0.02375|0.02419|0.02336|0.02278|0.02294|0.02006|0.02156|0.02048|0.02064|0.02047|0.02063|0.0202|0.02155|0.0202|0.01914|0.02065|0.02082|0.02181|0.02329|0.02123|0.02071|0.02184||0.02387|11|20|17|16|14|16|21|25|27|22|19|19|20|39|45|42|29|34|27|16|14|8||10|0.0041|0.00484|0.00511|0.00514|0.00468|0.00442|0.0054|0.00654|0.00684|0.0062|0.00586|0.00493|0.00595|0.01266|0.01165|0.01029|0.00805|0.01031|0.00727|0.00479|0.00426|0.00297||0.00395|-0.00382|-0.00586|-0.00424|-0.00495|-0.00427|-0.0043|-0.00573|-0.00651|-0.00648|-0.00538|-0.0056|-0.00545|-0.00535|-0.01095|-0.01273|-0.01023|-0.00819|-0.01058|-0.00729|-0.00438|-0.00464|-0.00292||-0.00362|359|360|358|359|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|359|357|340|350|||||||||||||||||||||||||
2023-12-08 05:52:33|CC.D.HO.UME.IP|1560|2023-12-07 21:04:40|2023-12-07 23:59:30|25526|0.4|0.07762|2023-12-07|0.07695|10|0.175343|15|-0.212022|17|2023-12-07|0.07782|0.07784|0.07782|0.07772|0.07757|0.07768|0.07766|0.07758|0.07756|0.07725|0.07695|0.07708|0.07718|0.07697|0.07737|0.07785|0.07806|0.07853|0.07839|0.07861|0.07852|0.07844||0.0783|0|0|0|0|0|0|0|0|1|1|1|0|1|4|10|9|6|6|7|16|2|1||1|0.00731|0.01235|0.00939|0.00773|0.00871|0.01126|0.01344|0.01436|0.0218|0.01882|0.01663|0.01693|0.0179|0.0214|0.03127|0.02835|0.02417|0.02012|0.02107|0.01996|0.00879|0.00703||0.0069|-0.00693|-0.01227|-0.00997|-0.00797|-0.00886|-0.01576|-0.01161|-0.013|-0.02422|-0.01882|-0.01813|-0.01403|-0.0158|-0.0221|-0.03064|-0.02786|-0.02439|-0.01853|-0.01936|-0.01682|-0.00818|-0.00793||-0.00783|169|294|272|245|151|248|285|342|352|357|354|344|345|359|360|360|358|359|353|343|270|233|110|||||||||||||||||||||||||
2023-12-08 05:52:34|CC.D.HG.UME.IP|1900|2023-12-07 21:04:50|2023-12-07 23:59:30|38038.1|3.6|0.04523|2023-12-07|0.05263|20|0.147096|9|-0.092026|13|2023-12-07|0.05347|0.05325|0.05323|0.05322|0.05328|0.05321|0.05324|0.05323|0.05313|0.05312|0.05307|0.05307|0.05315|0.05299|0.05288|0.05303|0.05298|0.05275|0.05265|0.05265|0.05263|0.05264||0.05264|5|15|6|4|3|7|7|4|5|8|3|2|5|17|21|14|12|21|5|4|4|3||3|0.00588|0.00881|0.00753|0.00586|0.0057|0.00863|0.00716|0.00603|0.00891|0.01194|0.00667|0.00536|0.00647|0.01193|0.01139|0.00841|0.00853|0.00882|0.00559|0.00606|0.00355|0.00424||0.00505|-0.00615|-0.00891|-0.00622|-0.00688|-0.00499|-0.00732|-0.00657|-0.00792|-0.00921|-0.0096|-0.00705|-0.00622|-0.0069|-0.011|-0.01062|-0.00998|-0.00746|-0.00847|-0.00544|-0.00529|-0.00502|-0.00339||-0.00487|111|331|301|213|136|294|275|289|297|315|276|219|281|353|349|349|340|340|261|135|128|78|78|||||||||||||||||||||||||
2023-12-08 05:52:35|CC.D.IRON.UME.IP|940|2023-12-08 01:00:00|2023-12-08 05:52:30|963.8|53.5|0.32475|2023-12-07|0.46277|15|0.327065|14|-0.224124|14|2023-12-07||0.47579|0.47403|0.47281||0.47264|0.47073|||||||0.47212|0.46517|0.46277||||||||||89|62|47||64|85|||||||132|183|0||||||||||0.03696|0.02943|0.02822||0.02674|0.03021|||||||0.03016|0.05068|||||||||||-0.04021|-0.02879|-0.02731||-0.02749|-0.02696|||||||-0.03202|-0.04219||||||||||227|168|118|123|236|243|281|1|||||||||||||||||||||||||
2023-12-08 05:52:35|CS.D.LEAD.MINI.IP|216|2023-12-08 01:02:00|2023-12-08 05:52:10|2026|2|0.29641|2023-12-07|0.29433|6|0.093799|13|-0.123238|8|2023-12-07||0.29481|0.29443|0.29457|0.29475|0.29459|0.29433|0.29507|0.29732|0.29733|0.29674|0.29688|0.29686|0.29525|0.29541|0.29618|0.29752|0.29752|0.39922|||||||2|2|2|1|2|2|2|3|2|2|2|2|4|2|2|2|2|2|||||||0.01766|0.01763|0.02161|0.01228|0.02253|0.03108|0.01804|0.02763|0.03139|0.02502|0.02138|0.02653|0.02545|0.02285|0.01874|0.01881|0.0145|0.00992|||||||-0.01742|-0.01431|-0.01263|-0.0172|-0.02018|-0.01756|-0.02591|-0.03001|-0.01954|-0.01849|-0.01608|-0.02257|-0.02241|-0.02038|-0.02125|-0.01944|-0.02448|-0.01686||||||101|67|24|10|63|87|59|134|118|114|97|128|228|210|166|138|54|26|||||||||||||||||||||||||
2023-12-08 05:52:36|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-07|0.21993|16|0.266272|17|-0.190086|16|2023-12-07|||||||||||||||0.22033|0.22046|0.21993|0.22094|0.2214|0.22156|||||||||||||||||||12|6|7|7|9|18|||||||||||||||||||0.05173|0.0339|0.03295|0.03911|0.03114|0.03776|||||||||||||||||||-0.0542|-0.03189|-0.03417|-0.03302|-0.03078|-0.0277|||||167|249|256|223|239|24|||||||||||||||||||||||||
2023-12-08 05:52:36|CC.D.LC.UME.IP|0|none|||0|0|2023-12-07|0.18284|16|0.163026|14|-0.157529|14|2023-12-07|||||||||||||||0.18327|0.18294|0.18284|0.18368|0.18421|0.18487|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04078|0.02408|0.0219|0.01846|0.01744|0.01387|||||||||||||||||||-0.03838|-0.02206|-0.02189|-0.01989|-0.01751|-0.01787|||||180|355|342|345|341|29|||||||||||||||||||||||||
2023-12-08 05:52:37|EN.D.LGO.FWM1.IP|524|2023-12-07 21:06:10|2023-12-07 22:59:50|762.5|0.3|0.13713|2023-12-07|0.12808|13|0.195618|16|-0.192802|14|2023-12-07|||0.12996|0.12969|0.12942|0.12969|0.12967|0.12952|0.1294|0.12881|0.12814|0.12831|0.12843|0.12808|0.12873|0.12981|0.13038|0.13124|0.13098|0.1313|0.13121|0.13105|0.36438||||0|0|0|0|1|5|6|5|4|3|2|3|6|7|9|3|1|3|1|1|0||||0.02696|0.02075|0.02127|0.01802|0.02116|0.02258|0.03064|0.02412|0.02462|0.01828|0.02148|0.02582|0.03452|0.0309|0.0355|0.02645|0.02397|0.02554|0.02168|0.01728|0.08524||||-0.02296|-0.02655|-0.01725|-0.02986|-0.01789|-0.02237|-0.03046|-0.03005|-0.02624|-0.0183|-0.02207|-0.0273|-0.03618|-0.03217|-0.03383|-0.02578|-0.02391|-0.02469|-0.02167|-0.02059|-0.13098||140|84|71|107|101|248|313|318|311|251|264|349|353|351|341|347|330|308|124|76|18|||||||||||||||||||||||||
2023-12-08 05:52:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:52:39|CS.D.CFDSILVER.CFM.IP|2609|2023-12-07 21:04:50|2023-12-07 23:59:50|2375.9|7.2|0.10355|2023-12-07|0.0834|9|0.12974|13|-0.171426|13|2023-12-07|0.08674|0.08697|0.09166|0.09661|0.1122|0.0934|0.08986|0.09422|0.08373|0.0834|0.08345|0.08361|0.08453|0.08512|0.08389|0.08418|0.08419|0.08454|0.0842|0.08408|0.08407|0.09747||0.12317|3|11|8|6|5|7|10|12|12|8|7|6|10|23|27|24|19|21|14|6|5|4||5|0.00831|0.01554|0.01523|0.01228|0.01098|0.01222|0.01404|0.01358|0.01545|0.0107|0.00974|0.00812|0.01078|0.02473|0.02542|0.0226|0.01658|0.01798|0.01395|0.0073|0.00663|0.00971||0.00986|-0.00909|-0.01995|-0.01502|-0.0128|-0.01236|-0.01412|-0.01644|-0.01492|-0.01396|-0.01177|-0.00964|-0.00936|-0.01148|-0.02251|-0.02467|-0.02182|-0.01691|-0.01794|-0.0127|-0.00794|-0.00718|-0.0089||-0.00925|302|359|350|333|320|350|356|357|359|351|348|340|356|360|360|360|360|360|359|346|301|289|317|||||||||||||||||||||||||
2023-12-08 05:52:39|CC.D.NG.UME.IP|699|2023-12-07 21:05:10|2023-12-07 23:59:50|2563|4.4|0.07299|2023-12-07|0.1168|19|0.783699|15|-0.388954|15|2023-12-07|0.1176|0.11774|0.11798|0.11794|0.11791|0.11843|0.119|0.1196|0.11996|0.12031|0.12069|0.12037|0.12059|0.11894|0.11832|0.11853|0.1185|0.11808|0.1174|0.1168|0.11788|0.11829||0.1204|8|4|3|3|3|5|8|9|9|6|10|12|14|29|47|59|36|33|39|67|13|12||4|0.0441|0.03927|0.03934|0.03929|0.03932|0.0474|0.05618|0.05497|0.04666|0.0421|0.04715|0.04815|0.05791|0.06499|0.06497|0.0787|0.05846|0.05427|0.05849|0.05516|0.03931|0.04539||0.05065|-0.05387|-0.0392|-0.03931|-0.03931|-0.03928|-0.03948|-0.05103|-0.05103|-0.04479|-0.04199|-0.05025|-0.0541|-0.0599|-0.06967|-0.06655|-0.07459|-0.05699|-0.05281|-0.05412|-0.06276|-0.04581|-0.03943||-0.04586|51|67|43|28|51|97|110|223|106|140|151|112|211|311|311|312|294|268|299|236|124|111|50|||||||||||||||||||||||||
2023-12-08 05:52:40|CC.D.CC.UME.IP|0|none|||0|0|2023-12-07|0.09516|12|0.15528|9|-0.193484|13|2023-12-07||||||||||0.09559|0.09547|0.09532|0.09516|0.09567|0.09556|0.09588|0.09562|0.09538|0.09542|||||||||||||||16|6|5|6|10|8|9|12|4|4|||||||||||||||0.03959|0.01896|0.01615|0.01644|0.02233|0.02116|0.02005|0.01987|0.01052|0.01248|||||||||||||||-0.04274|-0.01987|-0.01593|-0.01402|-0.02412|-0.01557|-0.0169|-0.01584|-0.01327|-0.01052||||||87|264|209|201|306|249|247|212|108|66|||||||||||||||||||||||||
2023-12-08 05:52:41|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-12-07|0.30277|15|0.232607|17|-0.378879|17|2023-12-07|||||||||0.30391|0.30549|0.30593|0.30638|0.30568|0.30591|0.30323|0.30277|0.31234|0.49745|0.44975||||||||||||||3|3|2|2|2|3|3|3|3|2|2||||||||||||||0.0253|0.02933|0.016|0.01955|0.0268|0.03253|0.03321|0.02725|0.03257|0.03862|0.04013||||||||||||||-0.02424|-0.03861|-0.01467|-0.01612|-0.02278|-0.03682|-0.02593|-0.0317|-0.0346|-0.03343|-0.0364||||||119|139|113|80|87|270|243|165|162|79|57|||||||||||||||||||||||||
2023-12-08 05:52:41|CC.D.RB.UME.IP|1614|2023-12-07 21:05:10|2023-12-07 23:59:40|20101|0.3|0.17069|2023-12-07|0.10001|14|0.2103|14|-0.227239|18|2023-12-07|0.17336|0.18127|0.16745|0.66139|0.16433|0.16606|0.17946|0.17524|0.17061|0.1357|0.16151|0.15251|0.17367|0.11204|0.10001|0.10343|0.10046|0.10274|0.10081|0.10003|0.107|0.10781||0.16852|0|0|0|0|0|0|0|0|0|1|1|1|1|3|9|6|8|6|6|17|2|1||0|0.02243|0.02182|0.01757|0.01049|0.0138|0.01774|0.01753|0.01807|0.0256|0.02588|0.02698|0.025|0.02248|0.02795|0.02944|0.02836|0.02789|0.02156|0.02418|0.0219|0.01849|0.01976||0.02688|-0.03433|-0.01636|-0.02386|-0.01344|-0.02296|-0.01769|-0.01744|-0.02067|-0.02609|-0.02577|-0.02517|-0.02251|-0.02352|-0.02717|-0.02775|-0.02508|-0.02671|-0.02098|-0.0218|-0.02083|-0.01374|-0.01234||-0.01589|137|225|189|190|161|199|211|287|339|358|341|323|320|359|359|359|359|359|354|350|275|178|125|||||||||||||||||||||||||
2023-12-08 05:52:42|CC.D.CT.UME.IP|547|2023-12-08 02:00:00|2023-12-08 05:52:20|8243.3|2.9|0.17722|2023-12-07|0.18127|17|0.589595|15|-0.289329|2|2023-12-07|||0.19076|0.18782|0.18777|0.18768|0.1872|0.18668|0.1866|0.18686|0.18716|0.1871|0.18775|0.18716|0.18514|0.18249|0.18131|0.18127|0.18143|0.18142|||||||2|1|1|0|4|1|1|1|1|1|2|4|10|22|29|30|34|26|||||||0.02868|0.00718|0.0103|0.00487|0.01508|0.01227|0.00915|0.01363|0.0112|0.01133|0.01068|0.02139|0.01975|0.02808|0.00788|0.00449|0.01226|0.01646|||||||-0.01643|-0.00698|-0.00823|-0.00947|-0.01516|-0.0082|-0.0111|-0.01196|-0.01063|-0.01031|-0.01036|-0.01793|-0.02093|-0.02188|-0.00937|-0.00544|-0.01626|-0.01907|||||107|44|45|99|112|100|112|188|173|118|156|290|333|304|138|33|81|100|||||||||||||||||||||||||
2023-12-08 05:52:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:52:47|CC.D.SB.UME.IP|0|none|||0|0|2023-12-07|0.12816|9|0.508085|17|-0.559862|8|2023-12-07|||||||||0.12914|0.12816|0.12875|0.12945|0.12992|0.13138|0.13204|0.13199|0.13254|0.13276|0.13257||||||||||||||40|25|17|14|12|35|27|21|22|35|0||||||||||||||0.07083|0.03326|0.03565|0.02557|0.02682|0.05078|0.03723|0.04506|0.0303|0.04235|||||||||||||||-0.06584|-0.03479|-0.03329|-0.02256|-0.02447|-0.04921|-0.03947|-0.03698|-0.0314|-0.03689|||||||174|261|267|234|222|330|307|311|305|301|1|||||||||||||||||||||||||
2023-12-08 05:52:48|CC.D.O.UNC.IP|48|2023-12-08 01:24:30|2023-12-08 05:41:50|365.7|0.2|0.16212|2023-12-07|0.16142|17|0.471175|19|-0.410846|18|2023-12-07||0.16334|0.16258||0.1626|0.16251|0.16238|0.16225|0.16216|0.16235|0.1624|0.16243|0.16281|0.16267|0.16201|0.16223|0.16234|0.16142|0.16349|0.16591||||||0|0||0|0|0|2|0|0|0|0|1|0|0|1|1|0|1|1||||||0.0817|0.06782||||||0.05405|||0.02707|0.02713||0.09019|0.04106|0.05299|0.08003|0.06341|0.1384||||||-0.10633|-0.07033||||||-0.06754|-0.02703||-0.0361|-0.04069||-0.09783|-0.08106|-0.06083|-0.09394|-0.10701|-0.13662|||||62|16|1|2|2|1|19|3|2|19|6|7|60|90|63|104|116|91|||||||||||||||||||||||||
2023-12-08 05:52:49|CC.D.LCO.UME.IP|1710|2023-12-07 21:05:00|2023-12-07 22:59:50|7460.7|10.5|1.03782|2023-12-07|0.04084|16|0.220095|19|-0.286938|8|2023-12-07||1.80435|1.14822|2.01991|5.00946|3.38889|2.52553|0.66479|0.0417|0.04278|0.04103|0.98035|1.20059|0.0427|0.04204|0.04099|0.04084|0.04093|0.04119|0.04175|1.14911|2.0759|0.07858|||12|6|4|6|4|8|19|54|34|40|17|16|37|61|69|94|70|37|65|28|3|3|||0.01705|0.01208|0.01063|0.00973|0.00955|0.01276|0.01238|0.02017|0.01759|0.01635|0.01603|0.0179|0.02515|0.03066|0.02707|0.02676|0.02251|0.02155|0.02066|0.00867|0.00911|0.01331|||-0.01435|-0.01197|-0.00979|-0.00911|-0.01244|-0.01119|-0.0121|-0.0235|-0.02005|-0.02026|-0.01683|-0.01598|-0.0239|-0.03013|-0.02751|-0.02609|-0.02118|-0.021|-0.01987|-0.00846|-0.00886|-0.01884||341|272|253|161|239|282|322|352|354|343|319|345|359|360|359|359|359|358|343|271|197|72|||||||||||||||||||||||||
2023-12-08 05:52:50|CC.D.CL.UME.IP|2220|2023-12-07 21:05:00|2023-12-07 23:59:50|7069.4|9.9|0.31036|2023-12-07|0.04192|14|0.237229|14|-0.296871|8|2023-12-07|1.26138|0.04591|0.68211|1.11245|1.0244|0.04389|0.04545|0.34914|0.04357|0.32436|0.04216|0.04269|0.33528|0.04242|0.04192|0.04241|0.04267|0.04306|0.04221|0.04266|0.74693|1.40146||0.63365|6|30|8|5|4|7|6|12|23|23|28|14|21|50|88|73|82|103|58|102|14|9||6|0.0117|0.01619|0.01159|0.00993|0.00805|0.0096|0.01142|0.01373|0.02242|0.01803|0.01961|0.01716|0.0203|0.0276|0.03364|0.02933|0.03121|0.02571|0.02511|0.02269|0.00944|0.00895||0.01101|-0.00971|-0.01574|-0.01035|-0.00997|-0.00863|-0.01035|-0.01059|-0.01282|-0.02201|-0.01993|-0.01926|-0.01737|-0.01671|-0.02719|-0.03202|-0.02763|-0.02771|-0.02448|-0.02418|-0.02143|-0.01045|-0.00908||-0.00945|247|348|314|281|204|271|321|327|354|355|356|342|342|359|360|360|360|358|360|352|284|221|170|||||||||||||||||||||||||
2023-12-08 05:52:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:52:51|CC.D.SM.UME.IP|804|2023-12-08 01:00:00|2023-12-08 05:52:30|40451.6|0.9|0.09789|2023-12-07|0.09839|13|0.266457|14|-0.244805|14|2023-12-07||0.09899|0.09901|0.09897|0.09899|0.09887|0.09883|0.09879|0.09869|0.09897|0.09891|0.0986|0.0985|0.09839|0.09905|0.0999|0.09935|0.09919|0.0992|0.09928||||||3|1|1|1|1|0|1|1|3|2|2|2|3|30|20|13|12|14|23||||||0.01528|0.01145|0.0095|0.00751|0.01277|0.00856|0.00985|0.00881|0.01212|0.01535|0.01636|0.01718|0.01892|0.03634|0.02537|0.02441|0.0202|0.02255|0.02258||||||-0.01905|-0.01058|-0.00924|-0.00889|-0.01028|-0.00904|-0.01056|-0.01313|-0.01035|-0.01097|-0.01207|-0.01425|-0.02036|-0.03926|-0.02561|-0.02422|-0.02046|-0.01867|-0.022|||||288|205|159|88|160|211|209|174|166|194|217|257|230|180|354|346|337|334|112|||||||||||||||||||||||||
2023-12-08 05:52:52|CC.D.BO.UME.IP|726|2023-12-08 01:00:00|2023-12-08 05:52:30|5124.2|1.6|0.10999|2023-12-07|0.11715|18|0.269214|14|-0.189484|15|2023-12-07||0.12161|0.12137|0.12087|0.12077|0.12058|0.12036|0.1202|0.12023|0.12012|0.1199|0.11988|0.11983|0.11947|0.11907|0.11837|0.11801|0.11781|0.11715|0.11756||||||4|1|2|1|2|2|1|2|2|2|1|2|4|30|24|16|13|16|39||||||0.02011|0.01214|0.01748|0.0071|0.01376|0.00984|0.01338|0.01526|0.0112|0.01425|0.00966|0.00954|0.01855|0.04205|0.02416|0.01891|0.01609|0.01846|0.02461||||||-0.01734|-0.01167|-0.01191|-0.00667|-0.01024|-0.00924|-0.00921|-0.01236|-0.00812|-0.01105|-0.00886|-0.00983|-0.01801|-0.04674|-0.03108|-0.01955|-0.01698|-0.01786|-0.01937|||||258|189|186|97|155|211|196|227|226|197|162|241|243|180|351|353|335|348|117|||||||||||||||||||||||||
2023-12-08 05:52:53|CC.D.S.UME.IP|828|2023-12-08 01:00:00|2023-12-08 05:52:20|1327.2|5.3|0.07496|2023-12-07|0.09053|18|0.150818|18|-0.159332|14|2023-12-07||0.09176|0.0917|0.09157|0.09154|0.09135|0.09123|0.09126|0.09126|0.09138|0.0913|0.09106|0.09104|0.09091|0.09116|0.09136|0.09111|0.09081|0.09053|0.09066||||||7|3|4|2|8|9|9|4|6|3|7|6|21|73|28|25|31|34|64||||||0.01339|0.01163|0.0105|0.00981|0.01466|0.01151|0.01023|0.00791|0.01168|0.01091|0.01175|0.01113|0.01527|0.02902|0.01801|0.01729|0.01634|0.01682|0.01899||||||-0.01828|-0.01111|-0.01187|-0.00763|-0.01456|-0.01131|-0.01128|-0.00975|-0.01044|-0.0106|-0.00888|-0.01248|-0.01537|-0.02676|-0.01602|-0.01512|-0.01553|-0.01483|-0.01562|||||280|184|103|68|132|162|161|155|161|144|160|229|221|175|330|326|301|314|110|||||||||||||||||||||||||
2023-12-08 05:52:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:52:54|CS.D.PLAT.CFM.IP|1734|2023-12-07 21:30:00|2023-12-07 23:18:10|908.5|2.6|0.54773|2023-12-07|0.45978|14|0.230871|14|-0.241255|14|2023-12-07|0.55953|0.56087|0.56181|0.5615|0.56153|0.52567|0.50249|0.50477|0.48662|0.55745|0.55639|0.5582|0.55854|0.55215|0.45978|0.54908||||||0.55125||0.55047|1|2|2|2|2|2|2|2|3|3|2|2|2|3|4|3||||||1||1|0.01343|0.01289|0.01241|0.01342|0.01486|0.01321|0.05153|0.02373|0.02912|0.01735|0.02067|0.01778|0.01795|0.02922|0.02574|0.01757||||||0.01102||0.01101|-0.01343|-0.01695|-0.01252|-0.01315|-0.01429|-0.01285|-0.06142|-0.03737|-0.02099|-0.01505|-0.01789|-0.01712|-0.01479|-0.02515|-0.02997|-0.01447||||||-0.01286||-0.01101|61|215|202|206|143|187|133|194|244|247|234|213|198|310|301|78|48|37|||||||||||||||||||||||||
2023-12-08 05:52:55|CS.D.ZINC.MINI.IP|788|2023-12-08 01:02:00|2023-12-08 05:52:50|2425.3|3|0.24777|2023-12-07|0.24636|7|0.164305|7|-0.253754|18|2023-12-07||0.24773|0.24766|0.2478|0.24806|0.24754|0.24715|0.24636|0.24731|0.24868|0.24851|0.24826|0.2485|0.24834|0.24865|0.24918|0.2497|0.24976|0.26064|||||||3|2|3|2|3|3|2|2|3|2|2|2|4|3|3|3|2|2|||||||0.01806|0.01789|0.01434|0.02205|0.02204|0.01789|0.02006|0.0233|0.02155|0.01575|0.01722|0.01786|0.01968|0.02201|0.02326|0.01712|0.02082|0.02259|||||||-0.02031|-0.0189|-0.01439|-0.0124|-0.01757|-0.01544|-0.01718|-0.01882|-0.02243|-0.01443|-0.01948|-0.01714|-0.02258|-0.01926|-0.01911|-0.01606|-0.01533|-0.05864||||||242|199|137|26|132|207|120|218|260|163|147|217|286|266|267|166|89|48|||||||||||||||||||||||||
2023-12-08 05:52:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-12-07|15.53198|8|0.084253|8|-0.08436|8|2023-12-07||||||||25.0548|15.53198|31.18449|30.54145|26.4281|18.44951|17.13335|17.56506|18.57647|17.45002|20.05421|23.12902|75.01692|45.4953|||||||||||85|94|85|106|208|143|169|177|167|407|66|57|12|86|||||||||||0.04213|0.04505|0.04217|0.04223|0.04229|0.04235|0.04252|0.04255|0.04244|0.04238|||||||||||||||-0.04214|-0.04346|-0.04215|-0.04217|-0.04231|-0.04233|-0.04246|-0.04256|-0.04241|-0.0423||||-0.04229||||20|181|106|82|91|87|123|120|81|46|5|13|4|11|||||||||||||||||||||||||
2023-12-08 05:52:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-07|5.13769|17|0.172132|14|-0.111454|20|2023-12-07|||||||||||||||5.16169|5.15439|5.14005|5.13769|5.14077|5.14889|5.14472||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03946|0.02222|0.01505|0.01533|0.01008|0.01531|0.01944||||||||||||||||||-0.03153|-0.01781|-0.01571|-0.01376|-0.01318|-0.02163|-0.02889||||120|254|186|174|155|137|178|||||||||||||||||||||||||
2023-12-08 05:52:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.059537|8|-0.091117|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.00762|0.00503|0.00649|0.00646|0.00629|0.00909|0.00773|0.00639||||||||||||||||-0.00993|-0.00642|-0.00533|-0.00557|-0.00552|-0.00594|-0.00851|-0.00612|-0.00689||||||||215|214|195|193|202|239|290|287|153|||||||||||||||||||||||||
2023-12-08 05:52:57|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.074026|8|-0.061342|16|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02729|0.01211|0.01118|0.01025|0.01025|0.01133|0.01094|0.01062|0.01013||||||||||||||||-0.01794|-0.01876|-0.01012|-0.01464|-0.01322|-0.0106|-0.01547|-0.01061|-0.01074||||||||139|132|112|117|95|115|139|155|97|||||||||||||||||||||||||
2023-12-08 05:52:57|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.064282|9|-0.096617|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01749|0.01612|0.01555|0.01752|0.01178|0.01619|0.01895|0.01576|0.01731||||||||||||||||-0.01809|-0.01952|-0.01722|-0.02342|-0.01276|-0.02385|-0.0228|-0.01839|-0.02319||||||||129|145|113|107|100|144|170|185|101|||||||||||||||||||||||||
2023-12-08 05:52:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.12732|8|-0.103602|10|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04271|0.03668|0.02336|0.01477|0.01601|0.02743|0.01927|0.02031|0.01731||||||||||||||||-0.02404|-0.02127|-0.03289|-0.01522|-0.01863|-0.02612|-0.02643|-0.01854|-0.01876||||||||58|58|67|83|88|102|143|135|88|||||||||||||||||||||||||
2023-12-08 05:52:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.098775|10|-0.066316|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02834|0.02092|0.04061|0.02209|0.08935|0.02032|0.03129|0.01853|0.02864||||||||||||||||-0.02878|-0.02042|-0.01932|-0.02974|-0.01223|-0.01953|-0.0214|-0.02364|-0.0175||||||||29|44|52|14|29|31|34|59|62|||||||||||||||||||||||||
2023-12-08 05:52:59|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.059536|9|-0.073683|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.02832|0.02177|0.0206|0.02367|0.01897|0.02672|0.0168|0.0161||||||||||||||||-0.03504|-0.0228|-0.02283|-0.02041|-0.02277|-0.03422|-0.028|-0.01666|-0.01734||||||||56|65|65|65|39|65|103|84|61|||||||||||||||||||||||||
2023-12-08 05:53:00|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.093167|13|-0.093435|16|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.02243|0.01352|0.01138|0.01512|0.02295|0.01262|0.01777|0.01597||||||||||||||||-0.03159|-0.00623|-0.01207|-0.01357|-0.0098|-0.01328|-0.01632|-0.01224|-0.01723||||||||69|74|70|71|51|79|97|110|84|||||||||||||||||||||||||
2023-12-08 05:53:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.077674|9|-0.091171|15|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01112|0.00692|0.00441|0.0067|0.00902|0.01128|0.00796|0.00647||||||||||||||||-0.01176|-0.00724|-0.00596|-0.00527|-0.00687|-0.00827|-0.01157|-0.01086|-0.00596||||||||180|198|188|182|193|208|278|265|155|||||||||||||||||||||||||
2023-12-08 05:53:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:53:02|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.065718|12|-0.074813|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00819|0.00746|0.00878|0.01365|0.00826|0.01213|0.00728|0.00731||||||||||||||||-0.00865|-0.00732|-0.00819|-0.00877|-0.00851|-0.00947|-0.00806|-0.00653|-0.00793||||||||180|160|172|142|167|174|192|225|125|||||||||||||||||||||||||
2023-12-08 05:53:02|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.070553|9|-0.070397|12|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03144|0.02822|0.03056|0.02044|0.03042|0.02286|0.01165|0.02009|0.01366||||||||||||||||-0.03082|-0.02128|-0.02072|-0.02766|-0.03772|-0.03522|-0.02342|-0.02027|-0.02215||||||||50|55|35|36|35|56|68|75|55|||||||||||||||||||||||||
2023-12-08 05:53:03|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.076079|16|-0.067553|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.0143|0.01706|0.01343|0.01482|0.01308|0.01794|0.01109|0.0132||||||||||||||||-0.0092|-0.00847|-0.01088|-0.01887|-0.01643|-0.00947|-0.01434|-0.01011|-0.01537||||||||126|126|126|117|125|130|180|170|121|||||||||||||||||||||||||
2023-12-08 05:53:04|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.286256|12|-0.094456|12|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.01395|0.01252|0.01148|0.03216|0.01254|0.00971|0.01466|0.01014||||||||||||||||-0.013|-0.00905|-0.01172|-0.00953|-0.02178|-0.01122|-0.01266|-0.01096|-0.00843||||||||135|144|155|117|151|160|190|184|111|||||||||||||||||||||||||
2023-12-08 05:53:05|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.057769|15|-0.066337|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.01257|0.00781|0.0069|0.00765|0.00934|0.0095|0.00819|0.00744||||||||||||||||-0.01404|-0.00853|-0.00639|-0.00766|-0.01225|-0.00845|-0.00825|-0.00766|-0.00743||||||||184|183|180|136|152|195|212|240|131|||||||||||||||||||||||||
2023-12-08 05:53:06|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.103502|8|-0.10327|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05832|0.03446|0.03454||0.04296|0.05749|0.0345|0.03016|0.03454||||||||||||||||-0.02581|-0.02587|-0.03431|-0.06891||-0.0517|-0.03442|-0.03618|-0.03015||||||||30|22|15|27|20|31|39|47|31|||||||||||||||||||||||||
2023-12-08 05:53:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.104055|10|-0.082432|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01776|0.01579|0.01355|0.01058|0.01448|0.01435|0.01551|0.01303||||||||||||||||-0.01399|-0.01516|-0.0117|-0.01227|-0.01128|-0.01318|-0.01643|-0.01468|-0.01391||||||||103|109|102|126|110|136|153|162|121|||||||||||||||||||||||||
2023-12-08 05:53:07|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.07174|13|-0.068229|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03238|0.0312|0.01372|0.013|0.02087|0.02114|0.01232|0.01873|0.01605||||||||||||||||-0.03315|-0.02523|-0.00855|-0.01973|-0.01367|-0.02162|-0.0197|-0.01447|-0.01189||||||||48|57|64|57|47|96|109|87|83|||||||||||||||||||||||||
2023-12-08 05:53:08|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.144314|8|-0.089306|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03841|0.02958|0.02997|0.02262|0.02073|0.02363|0.02031|0.02112|0.01894||||||||||||||||-0.02328|-0.01501|-0.01915|-0.01333|-0.02319|-0.02257|-0.02444|-0.02274|-0.01734||||||||100|86|80|55|73|91|133|131|97|||||||||||||||||||||||||
2023-12-08 05:53:09|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.073655|9|-0.101748|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01905|0.01766|0.01313|0.01092|0.0151|0.01806|0.01404|0.0103|0.01257||||||||||||||||-0.0202|-0.01318|-0.01334|-0.01331|-0.02225|-0.02302|-0.01343|-0.01299|-0.01223||||||||147|152|136|121|90|104|164|210|125|||||||||||||||||||||||||
2023-12-08 05:53:10|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.093393|9|-0.068048|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.01045|0.00641|0.00531|0.00555|0.00734|0.00837|0.00653|0.00673||||||||||||||||-0.01343|-0.00855|-0.00966|-0.00478|-0.00815|-0.01017|-0.01053|-0.00732|-0.00733||||||||176|165|134|131|147|149|191|195|121|||||||||||||||||||||||||
2023-12-08 05:53:10|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.18659|9|-0.113806|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07503|0.04764|0.02819|0.01952|0.03199|0.04944|0.03888|0.03523|0.04229||||||||||||||||-0.02366|-0.06929|-0.03843|-0.02407|-0.01805|-0.0216|-0.04319|-0.05045|-0.03292||||||||40|33|34|26|31|58|98|92|55|||||||||||||||||||||||||
2023-12-08 05:53:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.111598|8|-0.047724|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03048|0.02074|0.01336|0.02282|0.01439|0.01371|0.01645|0.01226|0.01586||||||||||||||||-0.01635|-0.01638|-0.01688|-0.01805|-0.01232|-0.0234|-0.012|-0.0175|-0.01138||||||||72|74|51|59|48|78|98|88|68|||||||||||||||||||||||||
2023-12-08 05:53:12|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.099237|14|-0.148865|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.01043|0.01099|0.00992|0.01076|0.01156|0.01808|0.01246|0.01133||||||||||||||||-0.01727|-0.01261|-0.01309|-0.0098|-0.01012|-0.01592|-0.02037|-0.01284|-0.0112||||||||227|251|252|199|221|237|310|299|158|||||||||||||||||||||||||
2023-12-08 05:53:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:53:13|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.183946|8|-0.121677|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06088|0.03907|0.02485|0.02133|0.02053|0.03451|0.02408|0.03949|0.02997||||||||||||||||-0.0368|-0.01947|-0.02028|-0.02486|-0.03257|-0.02122|-0.04224|-0.03036|-0.03333||||||||55|69|59|42|40|69|84|103|81|||||||||||||||||||||||||
2023-12-08 05:53:14|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.106664|13|-0.14832|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01379|0.01107|0.00515|0.00735|0.01192|0.01398|0.0111|0.00761||||||||||||||||-0.02009|-0.00793|-0.00841|-0.01188|-0.00901|-0.00922|-0.01128|-0.00807|-0.00842||||||||163|176|144|125|155|185|202|238|161|||||||||||||||||||||||||
2023-12-08 05:53:14|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.063006|16|-0.186673|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.01291|0.0086|0.00921|0.00977|0.01072|0.01084|0.00925|0.01137||||||||||||||||-0.01713|-0.01213|-0.00874|-0.0069|-0.00823|-0.01053|-0.01189|-0.00886|-0.00881||||||||144|153|130|87|103|125|146|163|123|||||||||||||||||||||||||
2023-12-08 05:53:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.077302|9|-0.073412|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01143|0.01205|0.00497|0.00438|0.00538|0.0116|0.00703|0.00622|0.00607||||||||||||||||-0.0107|-0.00923|-0.00749|-0.00709|-0.00483|-0.00939|-0.00671|-0.00801|-0.00634||||||||186|172|171|173|133|180|207|223|152|||||||||||||||||||||||||
2023-12-08 05:53:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.201042|15|-0.156845|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02501|0.02234|0.02006|0.03025|0.02904|0.02564|0.02848|0.02694|0.01847||||||||||||||||-0.03459|-0.02102|-0.02429|-0.02101|-0.02126|-0.0238|-0.0288|-0.02646|-0.0196||||||||199|170|184|141|134|135|255|275|134|||||||||||||||||||||||||
2023-12-08 05:53:16|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.090718|11|-0.098986|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01228|0.00833|0.00686|0.01057|0.00726|0.00836|0.00845|0.00954|0.00801||||||||||||||||-0.01538|-0.00884|-0.00587|-0.00472|-0.00647|-0.00832|-0.00743|-0.00851|-0.00832||||||||204|233|237|211|220|248|284|306|166|||||||||||||||||||||||||
2023-12-08 05:53:17|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-07|0.93548|13|0.066517|14|-0.107094|14|2023-12-07|||||||||2.85715|2.24274|3.05068|2.34909|3.35875|0.93548|4.23592|6.33066|5.71061||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01408|0.01351|0.01204|0.01092|0.01099|0.01661|0.01428|0.01336||||||||||||||||-0.01767|-0.0135|-0.01396|-0.01358|-0.01406|-0.01056|-0.01988|-0.01325|-0.01378||||||||195|154|145|146|163|157|228|248|129|||||||||||||||||||||||||
2023-12-08 05:53:17|KB.D.OZTELE.IFD.IP|577|2023-12-07 23:10:10|2023-12-07 23:59:10|1496.1|0|0.40019|2023-12-07|0.39742|0|0||0||2023-12-07|0.39742|0.39807|0.39859|0.39892|0.39934|||||||||||||||||||0.40181|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|97|93|100|99|86|||||||||||||||||||||||||
2023-12-08 05:53:18|KB.D.OZCOND.IFD.IP|627|2023-12-07 23:10:10|2023-12-07 23:59:40|3050.7|0|0.39884|2023-12-07|0.39793|2|0||0||2023-12-07|0.40311|0.40053|0.39793|0.39812|0.39835|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|109|100|107|110|93|||||||||||||||||||||||||
2023-12-08 05:53:18|KB.D.OZCONSUM.IFD.IP|693|2023-12-07 23:10:10|2023-12-07 23:59:40|11838.1|0|0.40051|2023-12-07|0.40053|23|0||0||2023-12-07|0.40075|0.40107|0.40136|0.40108|0.40055|||||||||||||||||||0.40053|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|116|119|117|99|||||||||||||||||||||||||
2023-12-08 05:53:19|KB.D.OZENER.IFD.IP|694|2023-12-07 23:10:10|2023-12-07 23:59:40|10058.4|0|0.40086|2023-12-07|0.40035|3|0||0||2023-12-07|0.40068|0.40071|0.40094|0.40035|0.40091|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|118|117|118|100|||||||||||||||||||||||||
2023-12-08 05:53:19|KB.D.OZFINL.IFD.IP|670|2023-12-07 23:10:10|2023-12-07 23:59:40|6350.4|0|0.40055|2023-12-07|0.3998|23|0||0||2023-12-07|0.40036|0.40016|0.40074|0.40113|0.40141|||||||||||||||||||0.3998|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|114|112|113|98|||||||||||||||||||||||||
2023-12-08 05:53:20|KB.D.OZHEALTH.IFD.IP|699|2023-12-07 23:10:10|2023-12-07 23:59:40|39213.4|0|0.40079|2023-12-07|0.40076|1|0||0||2023-12-07|0.4008|0.40076|0.40081|0.40087|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|118|120|100|||||||||||||||||||||||||
2023-12-08 05:53:20|KB.D.OZINDU.IFD.IP|671|2023-12-07 23:10:10|2023-12-07 23:59:40|6540.8|0|0.40082|2023-12-07|0.4005|0|0||0||2023-12-07|0.4005|0.40101|0.40155|0.40203|0.40082|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|110|117|115|98|||||||||||||||||||||||||
2023-12-08 05:53:21|KB.D.OZMATR.IFD.IP|684|2023-12-07 23:10:10|2023-12-07 23:59:40|18125.4|0|0.40071|2023-12-07|0.4006|3|0||0||2023-12-07|0.40077|0.40087|0.40068|0.4006|0.40076|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|117|120|97|||||||||||||||||||||||||
2023-12-08 05:53:21|KB.D.OZUTILI.IFD.IP|631|2023-12-07 23:10:10|2023-12-07 23:59:10|7943.7|0|0.40093|2023-12-07|0.40019|4|0||0||2023-12-07|0.40091|0.40076|0.40116|0.40109|0.40019|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|110|94|100|100|88|||||||||||||||||||||||||
2023-12-08 05:53:22|SE.D.MMM.CASH.IP|61|2023-12-07 21:06:50|2023-12-07 23:41:10||71.6|14.77927|2023-12-07|13.75859|14|0.760194|11|-0.425861|21|2023-12-07|100|||||||||78.90542|94.00178|80.08245|77.25914|76.52575|13.75859|15.00863|22.97948|24.56517|30.75597|26.01888|16.62031|75.15552|50.38392||4|||||||||15|7|18|5|48|582|432|421|395|437|522|1316|3771|0||0.27314|||||||||0.0893|0.14185|0.32282|0.02409|0.02728|0.03289|0.0194|0.01945|0.01694|0.01406|0.01246|0.01366||0.05345|||||||||||-0.17126|-0.03795|-0.13164|-0.05775|-0.039|-0.03895|-0.01822|-0.01763|-0.01501|-0.01428|-0.01372|-0.01435|-0.16473|||4|85|83|30|92|34|190|334|305|273|231|250|265|4|4||||||||||||||||||||||0|||
2023-12-08 05:53:22|SA.D.AXP.CASH.IP|39|2023-12-07 21:07:50|2023-12-07 23:56:20|16690|217.8|12.95134|2023-12-07|15.05859|20|17.680851|9|-1.58363|21|2023-12-07|100|||||||||72.62543|75.85617|79.50606|81.63875|20.75115|21.06321|17.64381|19.56904|17.84685|21.80608|21.28814|15.05859|50.59699|100||0|||||||||0|0|1|13|23|823|455|445|845|473|453|1017|1|0|||||||||||0.7433|0.19741|0.28153|0.18198||0.0224|0.01639|0.01589|0.01241|0.01204|0.01156|0.01327|||||||||||||-0.47847||-0.30555|-0.27707|-0.08771|-0.03828|-0.01843|-0.0142|-0.0127|-0.00947|-0.00938|-0.01095|-1.17441|||1|47|41|29|27|5|148|301|302|303|280|315|339|4|3|||||||||||0|0|||||||||||||
2023-12-08 05:53:23|UA.D.AAPL.CASH.IP|587|2023-12-07 21:05:50|2023-12-07 23:59:50|19402|107.6|12.7827|2023-12-07|0.00511|18|0.118838|14|-0.118386|14|2023-12-07|58.83394|||||||||58.24463|69.39239|70.97231|62.52015|41.84228|9.97778|0.00527|0.00538|0.29168|0.00511|0.89796|0.30361|35.38339|17.6701|55.56357|195|||||||||140|120|49|260|690|12446|7247|5594|4718|3516|3142|9489|88686|216|787|0.00694|||||||||0.01598|0.01124|0.01759|0.01171|0.01666|0.02449|0.01536|0.01185|0.00996|0.01009|0.00908|0.00896|0.01708|0.01031|0.0103|-0.01561|||||||||-0.02463|-0.02275|-0.01612|-0.01888|-0.02257|-0.02345|-0.01667|-0.01246|-0.00988|-0.00966|-0.00882|-0.00924|-0.01868|-0.00859|-0.00515|34|134|111|148|56|110|291|358|359|349|342|336|335|82|17|9|||||||||||||||||||||||||
2023-12-08 05:53:24|SA.D.BA.CASH.IP|259|2023-12-07 21:06:20|2023-12-07 23:56:10|23706|290.9|4.26097|2023-12-07|4.52673|17|0.793719|9|-0.640647|16|2023-12-07|66.77227|||||||||75.04657|88.91884|66.71544|87.52117|58.0219|13.93104|5.57665|6.00442|4.52673|14.07764|17.10548|7.11934|50.06856|87.50897|50.02109|166|||||||||93|3|6|84|91|1637|1242|5340|1662|919|596|1380|1339|39|195||||||||||0.24938|0.03335||0.08047|0.08695|0.03036|0.02027|0.03961|0.02661|0.01684|0.0124|0.0144|||||||||||||-0.06568||||-0.06698|-0.0334|-0.02236|-0.05401|-0.02401|-0.01829|-0.01404|-0.01358|-0.05199|-0.01266||6|8|18|6|16|76|209|307|336|312|299|322|324|4|8|2|||||||||||||||||||||||||
2023-12-08 05:53:25|SB.D.CAT.CASH.IP|53|2023-12-07 21:03:00|2023-12-07 23:53:00|25606|546.7|13.29291|2023-12-07|0.70588|11|0.569801|9|-0.53831|9|2023-12-07||||||||||59.53378|39.80006|0.70588|44.84178|67.02213|6.13814|17.03325|11.96535|19.8802|24.67239|22.04504|15.64945|25.37961|100|62.54863||||||||||0|0|102|2|19|1058|667|632|584|397|477|958|3378|0|26||||||||||0.24034|0.28603|0.18072|0.23725|0.0039|0.04059|0.02259|0.01778|0.01641|0.01221|0.01191|0.01323|||0.00389||||||||||-0.53831||-0.00392|-0.05873|-0.07414|-0.0446|-0.02227|-0.02451|-0.02101|-0.01606|-0.01566|-0.01325|-0.50511|||68|85|2|9|6|166|271|235|252|207|268|288|4|1|8||||||||||||0|||||||||||||
2023-12-08 05:53:25|SB.D.CVX.CASH.IP|163|2023-12-07 21:05:50|2023-12-07 23:49:20|14220|66.7|11.68876|2023-12-07|0.01403|16|0.211253|12|-0.371852|9|2023-12-07|88.9326|||||||||50.72535|85.84852|100|76.13011|55.67684|4.48937|0.29441|0.01403|1.13867|0.57667|0.90295|0.29275|50.12371|71.46774|100|11|||||||||1|69|0|62|294|6460|3721|3215|5263|2695|2603|5827|5525|95|8|||||||||||||0.10034|0.06527|0.03221|0.02335|0.02129|0.02012|0.01738|0.01664|0.01606|0.07722|||-0.10526|||||||||-0.37185|-0.03504||-0.21929|-0.15603|-0.03795|-0.02406|-0.01997|-0.02005|-0.01498|-0.01496|-0.01291|-0.25638|-0.02108||9|2|7|3|25|18|202|358|357|355|353|336|352|12|7|4|||||||||||||||||||||||||
2023-12-08 05:53:26|UA.D.CSCO.CASH.IP|54|2023-12-07 21:06:30|2023-12-07 23:43:50|4803|198.8|11.18701|2023-12-07|0.01994|19|0.146628|14|-0.416927|14|2023-12-07|50.06646|||||||||25.53008|100|50.20964|80.04191|43.06098|12.97384|2.51983|3.80342|3.09607|1.11895|0.01994|1.70086|40.09561|50.09329|0.31133|161|||||||||0|0|14|20|718|3447|4676|3591|3947|4205|6868|13245|963|91|0|0.042|||||||||||||0.02096|0.0296|0.02279|0.02077|0.02272|0.02074|0.0223|0.02194|0.0415||||||||||||||-0.06285|-0.06283|-0.12589|-0.04839|-0.02782|-0.02372|-0.02164|-0.02534|-0.02292|-0.02521||-0.02073||6|4|2|2|5|7|170|200|185|130|91|108|119|10|4|1|||||||||||||||||||||||||
2023-12-08 05:53:26|SD.D.KO.CASH.IP|272|2023-12-07 21:06:10|2023-12-07 23:53:00|5845|78.4|0.78857|2023-12-07|0.01707|15|22.822886|9|-0.205058|9|2023-12-07||||||||||84.89078|96.49964|90.58574|83.37038|60.06667|16.32943|0.01707|0.63031|0.8433|1.97728|3.2632|0.66207|0.14208|50.05543|||||||||||18|3|9|56|270|3717|3927|3634|3489|3682|4278|8812|13279|751|||||||||||1.54551|0.02634|0.0503|0.0856||0.02658|0.01754|0.01851|0.01889|0.017|0.017|0.01945|0.05119|0.05116|||||||||||-0.05503|-0.02066|-0.03873|-0.02564|-0.04556|-0.03985|-0.0177|-0.01838|-0.017|-0.017|-0.01919|-0.02127|-0.11921|-0.07669||66|57|53|6|10|184|153|163|121|102|154|155|3|4|||||||||||||||||||||||||
2023-12-08 05:53:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-07|3.42056|14|0.1972|14|-0.118273|14|2023-12-07|||||||||||||||3.42056|11.60713|16.17872|20.02396|37.39976|32.2274|14.41953||||||||||||||||||329|128|110|118|111|115|166||||||||||||||||||0.04915|0.02771|0.02441|0.02161|0.02139|0.02178|0.02269||||||||||||||||||-0.03705|-0.02659|-0.02484|-0.02274|-0.02119|-0.01963|-0.02402||||178|311|291|250|214|208|271|||||||||||||||||||||||||
2023-12-08 05:53:28|SH.D.XOM.CASH.IP|451|2023-12-07 21:06:30|2023-12-07 23:59:50|9850|952.7|8.88355|2023-12-07|0.01007|19|0.312784|9|-0.501958|9|2023-12-07|93.34275|||||||||35.24739|80.9782|91.50005|78.97572|62.82831|8.11256|0.01039|0.01019|0.60002|0.32839|0.01007|0.01014|32.18132|46.6924|94.73791|51|||||||||28|48|51|206|487|10522|7522|7519|7929|7939|7645|13282|16085|346|73|0.09834|||||||||0.17586|0.07028|0.05757|0.03777|0.03682|0.03941|0.0211|0.02108|0.0179|0.01912|0.01897|0.0177|0.04062|0.01523|0.06096||||||||||-0.13656|-0.03512|-0.09921|-0.06816|-0.05929|-0.03868|-0.02532|-0.02111|-0.01813|-0.01491|-0.01632|-0.01568|-0.05587|-0.04062|-0.08122|15|43|21|47|38|43|210|357|355|339|314|292|315|28|15|19|||||||||||||||||||||||||
2023-12-08 05:53:29|SC.D.GS.CASH.IP|37|2023-12-07 21:04:50|2023-12-07 23:51:40|34379|8281.7|5.46632|2023-12-07|14.69898|20|10.5539|9|-0.88172|9|2023-12-07|50.2478|||||||||94.55736|100|100|51.17059|100|42.80215|41.22247|41.29294|29.94389|37.1274|28.87566|14.69898|50.40697|||0|||||||||0|0|0|11|0|333|256|214|362|443|349|778|1721||||||||||||2.67248||0.16537||0.00293|0.03813|0.02083|0.01672|0.01945|0.01635|0.01504|0.01194|0.78079||||||||||||-0.46499|-0.55025|-0.71287|-0.24938||-0.0529|-0.02753|-0.02727|-0.01674|-0.02113|-0.01773|-0.01421|-0.6738|||2|36|4|28|2|8|96|170|160|107|124|104|184|6|||||||||||0||||||||||||||
2023-12-08 05:53:29|SC.D.HD.CASH.IP|47|2023-12-07 21:04:40|2023-12-07 23:57:40|32525|668.2|10.70469|2023-12-07|6.26798|20|2.554965|9|-1.336981|13|2023-12-07|100|||||||||96.94946|89.14729|100|80.39294|89.13083|12.14932|14.0093|16.98486|18.20853|20.2948|7.87475|6.26798|33.83811||100|0|||||||||0|0|0|25|29|924|495|452|335|386|371|881|5263||0||||||||||0.68063||0.25491|||0.02449|0.01303|0.01152|0.01009|0.00835|0.0093|0.00908|||||||||||||-0.05354|-0.12069|-0.24079|-0.52478|-0.6825|-0.02288|-0.0127|-0.011|-0.00866|-0.00778|-0.00817|-0.00926|-0.6135|||2|32|9|55|5|9|149|322|289|330|291|331|336|3|2|||||||||||||||||||||||||
2023-12-08 05:53:30|SD.D.IBM.CASH.IP|71|2023-12-07 21:10:40|2023-12-07 23:47:10|15999|62.3|14.11331|2023-12-07|0.30624|0|6.689411|9|-0.243491|21|2023-12-07|0.30624|||||||||56.09817|28.14146|75.08392|71.50351|82.41092|8.59988|12.7543|8.19115|12.23415|18.80906|9.51538|3.17365|50.17834|75.03281|66.78541|12|||||||||1|6|7|16|56|1152|816|754|670|726|1055|2042|7984|67|177||||||||||0.35584|0.07|0.05|0.09062|0.10146|0.0218|0.01203|0.01054|0.00965|0.00939|0.00841|0.01006|0.00626||0.09374||||||||||-0.17525|-0.09049|-0.07136|-0.09037|-0.17137|-0.02521|-0.01313|-0.00989|-0.00941|-0.00731|-0.00946|-0.01028|-0.10618|||2|43|18|28|7|17|187|314|318|270|250|263|316|8|4|3|||||||||||||||||||||||||
2023-12-08 05:53:31|UB.D.INTC.CASH.IP|152|2023-12-07 21:05:50|2023-12-07 23:59:20|4204|92.7|6.61524|2023-12-07|0.9987|19|0.265252|13|-0.455199|14|2023-12-07|66.68767|||||||||75.05462|96.01555|84.03683|63.92852|65.87012|8.93079|1.41631|1.19449|3.20414|2.47324|0.9987|2.57361|25.06239|33.4046|25.05049|228|||||||||147|37|196|301|1054|6124|5919|4865|4271|3367|7548|15334|598|109|154||||||||||0.1214|0.04856|0.02428|0.05647|0.09639|0.04559|0.03631|0.02671|0.03021|0.02668|0.0286|0.0268|0.02376||||||||||||-0.07884|-0.21818|-0.04043|-0.09666|-0.15069|-0.05561|-0.03891|-0.03109|-0.02789|-0.02527|-0.0266|-0.02986|||-0.02374|15|32|25|25|36|38|225|287|256|220|204|205|196|8|3|8|||||||||||||||||||||||||
2023-12-08 05:53:31|SD.D.JNJ.CASH.IP|107|2023-12-07 21:06:00|2023-12-07 23:55:40|15529|395.1|5.65424|2023-12-07|2.4123|20|21.676796|9|-0.108751|14|2023-12-07|100|||||||||50.32339|33.54247|43.06194|85.76206|75.0592|20.35389|6.87159|5.2772|7.68019|13.46512|8.02231|2.4123|66.7053|100||34|||||||||6|0|17|1|35|1563|1601|1093|956|890|1316|4101|3861|0|||||||||||21.6768||0.13768|0.02089||0.02285|0.01699|0.01487|0.01012|0.00945|0.01|0.01177|0.00644||||||||||||-0.07679||-0.04478||-0.03679|-0.02516|-0.01594|-0.01232|-0.00956|-0.00961|-0.00987|-0.01132|-0.02575|||3|2|3|7|28|8|251|350|342|326|327|337|333|6|1||||||||||0|||||||||||||||
2023-12-08 05:53:32|SD.D.JPM.CASH.IP|63|2023-12-07 21:07:30|2023-12-07 23:55:10|15619|358.9|7.94737|2023-12-07|0.00922|15|10.503597|9|-0.540054|9|2023-12-07||||||||||48.07751|61.73868|83.51131|85.82579|84.90242|4.18864|0.00922|0.89376|1.51459|6.10543|1.59035|1.22688|62.6225|50.02233|||||||||||1|0|0|3|27|2491|1862|1438|1711|1138|1132|3360|5307|115|||||||||||0.67283|0.5322|0.69733|0.12379|0.20403|0.0278|0.01384|0.01261|0.01211|0.01055|0.00857|0.01181|0.00638|0.00638|||||||||||-0.35907|||-0.24674|-0.13684|-0.02448|-0.01478|-0.01338|-0.01235|-0.00987|-0.0094|-0.01187|-0.47209|||154|287|54|35|33|192|356|339|332|328|316|328|8|2|||||||||||0|0|||||||||||||
2023-12-08 05:53:33|SE.D.MCD.CASH.IP|83|2023-12-07 21:05:50|2023-12-07 23:51:40|28656|42.6|12.1325|2023-12-07|10.48647|20|0.804779|9|-1.133391|21|2023-12-07|83.3735|||||||||66.98303|50.44017|100|67.05872|95.60958|14.78201|17.28261|14.62469|10.76325|16.17414|10.87563|10.48647|78.76845|100|100|31|||||||||11|47|5|30|6|907|472|270|363|321|551|880|1354|0|0||||||||||0.6621||||0.11153|0.01948|0.01444|0.0094|0.00778|0.00801|0.00747|0.0089|0.5394||0.09606|-0.12676|||||||||-0.17966|-0.03841||-0.38697|-0.52425|-0.04596|-0.01693|-0.01309|-0.00812|-0.00797|-0.00783|-0.01019|-1.13339|||6|18|2|1|39|45|170|313|315|307|297|313|315|14|1|2|||||||||||0|||||||||||||0|
2023-12-08 05:53:33|SE.D.MRK.CASH.IP|47|2023-12-07 21:07:10|2023-12-07 23:59:40|10380|10850.5|6.41598|2023-12-07|0.07707|23|0.687351|9|-0.407854|13|2023-12-07||||||||||73.79709|86.77291|35.48839|82.936|80.21478|2.3237|6.25231|10.44454|14.11594|12.04076|8.3742|4.20563|50.2091||0.07707||||||||||1|0|20|3|28|3146|1862|1159|1579|1356|1221|3351|6334||0||||||||||0.11819|0.09494|0.31707|0.29082|0.39611|0.03851|0.02293|0.018|0.01365|0.01376|0.01362|0.01441|||||||||||||-0.0743|-0.03794|-0.19938|-0.06663|-0.31747|-0.04127|-0.02185|-0.01424|-0.01507|-0.01324|-0.01168|-0.01416|-0.32743|||34|15|26|29|15|176|353|326|312|291|299|310|6|1|||||||||||||||||||||||||
2023-12-08 05:53:35|UC.D.MSFT.CASH.IP|449|2023-12-07 21:05:50|2023-12-07 23:59:50|37042|101.4|11.80935|2023-12-07|0.00959|17|0.226652|10|-0.167527|14|2023-12-07|72.74496|||||||||56.05098|82.27298|63.40896|67.97719|42.28121|8.79721|0.01174|0.0111|0.00959|0.28666|0.56267|0.56447|29.33279|61.92314|36.38204|127|||||||||147|51|105|187|415|5068|3328|2561|1705|1275|1622|4481|60283|120|349|0.00815|||||||||0.01824|0.01963|0.00925|0.01237|0.02248|0.03432|0.02269|0.01718|0.01178|0.00999|0.00898|0.00987|0.02191|0.02069||-0.04161|||||||||-0.03403|-0.01507|-0.0239|-0.01218|-0.01977|-0.03134|-0.02495|-0.01697|-0.01396|-0.00999|-0.01034|-0.01041|-0.01275|-0.01147|-0.03959|33|175|124|101|103|116|285|360|360|356|359|360|358|58|21|11|||||||||||||||||||||||||
2023-12-08 05:53:35|SE.D.NKE.CASH.IP|146|2023-12-07 21:05:50|2023-12-07 23:51:00||151.5|15.83584|2023-12-07|1.77855|15|0.640857|14|-0.712919|12|2023-12-07|100|||||||||62.6777|79.62207|63.96213|53.62238|63.49024|16.51031|1.77855|2.77558|6.67957|4.54232|8.6125|2.47195|36.61798|57.21663|100|0|||||||||14|39|50|177|792|3471|1905|1155|1190|1683|1623|3167|2007|166|0||||||||||0.28147|0.21437|0.19899|0.10039|0.05672|0.04728|0.02193|0.01482|0.01466|0.0145|0.01228|0.01261|0.05597|0.24945|||||||||||-0.14687|-0.18453|-0.06463|-0.15098|-0.11477|-0.04838|-0.02369|-0.01806|-0.01501|-0.01544|-0.01374|-0.01542|-0.17012|||3|32|44|47|58|41|249|341|326|315|309|279|325|44|7|2|||||||||||||||||||||||||
2023-12-08 05:53:36|SE.D.PFE.CASH.IP|592|2023-12-07 21:05:50|2023-12-07 23:59:50|2861|198.7|4.3988|2023-12-07|0.03436|16|0.173671|14|-0.209424|14|2023-12-07|85.72668|||||||||84.63671||57.20227|88.90818|71.45334|11.84129|0.03502|0.03436|1.99488|4.15701|0.03478|1.07618|45.48314|66.67831|83.3411|647|||||||||294||239|320|781|19891|18783|18235|13501|12422|17613|34892|21555|264|339||||||||||0.03466||0.10399|0.05555|0.0925|0.05308|0.04004|0.04265|0.03638|0.0374|0.03478|0.0349||0.03495|0.06991|-0.03469|||||||||-0.08652||-0.03465|-0.08669|-0.04767|-0.05003|-0.04168|-0.03646|-0.03973|-0.03471|-0.03479|-0.03485||-0.03495|-0.03494|14|13|7|27|42|161|146|159|102|97|87|96|11|9|18|||||||||||||||||||||||||
2023-12-08 05:53:37|SE.D.PG.CASH.IP|90|2023-12-07 21:06:00|2023-12-07 23:52:40|14635|835.2|3.37017|2023-12-07|0.24958|22|0.439802|9|-0.471924|9|2023-12-07||||||||||34.11569|70.30248|56.44159|61.65622|87.51538|5.97553|1.72704|4.84533|5.02655|5.84564|5.85147|5.23994|50.21038|0.24958|||||||||||1|1|0|14|27|1809|1033|1398|714|1037|1166|1987|5799|503|||||||||||0.26503|0.32268|0.42514|0.1187|0.08209|0.02584|0.01259|0.01367|0.01048|0.00931|0.00971|0.00998|||||||||||||-0.25657||-0.17085|-0.03416||-0.03018|-0.01408|-0.01094|-0.00984|-0.00853|-0.00925|-0.00987|-0.25925|||74|47|16|13|8|185|350|331|319|257|291|325|4|2||||||||||||0|||||||||||||
2023-12-08 05:53:38|SH.D.UTX.CASH.IP|70|2023-12-07 21:06:10|2023-12-07 23:41:40|8125|78|24.30154|2023-12-07|0.89056|17|2.462432|9|-0.686995|14|2023-12-07|100|||||||||22.46816|28.80902|1.66284|1.24088|75.16513|2.75657|6.81687|4.97782|0.89056|2.17729|1.3891|2.30252|83.38755|100||0|||||||||0|0|0|0|485|1617|1402|1581|1448|1354|2020|3719|1158|0|||||||||||0.73642|0.74517|0.81318||0.42476|0.03044|0.02267|0.01968|0.01659|0.01759|0.01389|0.01615|||||||||||||||||-0.16333|-0.04743|-0.02043|-0.01859|-0.01515|-0.01581|-0.01569|-0.0169|-0.02454|||1|168|65|31|1|8|184|294|282|228|231|218|262|12|1||||||||||0|0|0|||||||||||||
2023-12-08 05:53:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-07|29.98382|20|0.70189|14|-0.257987|14|2023-12-07|||||||||||||||44.14342|52.07742|54.35658|48.00623|46.43326|42.23429|29.98382||||||||||||||||||182|148|138|127|86|125|214||||||||||||||||||0.05361|0.01927|0.01827|0.01147|0.01139|0.01245|0.0112||||||||||||||||||-0.06126|-0.02399|-0.02016|-0.01432|-0.00969|-0.01075|-0.01157||||84|269|254|198|237|289|297|||||||||||||||||||||||||
2023-12-08 05:53:39|SH.D.UNH.CASH.IP|36|2023-12-07 21:04:40|2023-12-07 23:50:10|54751|111.3|11.11497|2023-12-07|0.13881|23|12.284519|9|-0.607407|9|2023-12-07||||||||||54.93038|100|100|95.08392|80.0561|11.97732|9.48483|14.17717|18.09142|16.70233|14.84689|14.42336|50.44853|100|0.13881||||||||||0|0|0|3|30|743|639|657|433|368|312|953|3108|0|0||||||||||2.26131|||0.16611||0.02914|0.02378|0.01292|0.01343|0.01226|0.01091|0.01179|0.34672|0.54727|||||||||||-0.21883|-0.18933|-0.23697|||-0.02151|-0.01447|-0.01407|-0.01524|-0.01362|-0.01287|-0.01271|-0.57908|||135|5|10|20|5|160|244|191|216|228|243|264|4|1|1|||||||||||0|0|||||||||||0||
2023-12-08 05:53:40|SH.D.VZ.CASH.IP|175|2023-12-07 21:06:00|2023-12-07 23:59:20|3849|70|5.16333|2023-12-07|0.02534|18|21.006011|9|-0.442478|9|2023-12-07|81.85125|||||||||42.0696|44.79772|61.82716|14.01055|80.07549|8.42016|1.4049|0.02593|0.02588|0.02534|2.06561|0.02589|14.37453|66.6969|100|39|||||||||15|7|0|79|147|8469|5739|7598|8490|8245|11555|17186|12998|88|169|0.07806|||||||||2.42115|0.14116|0.0915|0.06395|0.15627|0.04683|0.0295|0.03567|0.02589|0.02586|0.02586|0.02589|0.07773||||||||||||-0.44248|-0.02875|-0.02614|-0.07807|-0.06934|-0.04066|-0.02597|-0.0317|-0.02588|-0.02587|-0.02584|-0.02587|-0.09058|||11|12|27|65|37|10|155|145|98|73|49|49|76|7|6|3|||||||||||||||||||||||||
2023-12-08 05:53:40|SH.D.VUS.CASH.IP|68|2023-12-07 21:06:40|2023-12-07 23:58:30||865.8|17.65749|2023-12-07|0.33902|0|10.147826|9|-0.711438|21|2023-12-07|0.33902|||||||||45.97202|7.51261|75.14155|38.78941|67.41818|10.0534|5.44323|6.74739|6.15645|11.42396|10.27782|3.06959|58.48072|100|100|0|||||||||3|0|0|0|2|1389|1117|525|292|322|540|1270|4712|0|0||||||||||0.24478|0.14763|0.12798|0.18261|0.15819|0.02364|0.01374|0.00987|0.0076|0.00732|0.00768|0.00859|||||||||||||-0.05054|-0.12572|-0.03943|-0.12686|-0.18345|-0.02504|-0.01268|-0.01103|-0.00838|-0.00602|-0.00789|-0.00908|-0.27513|||2|105|85|28|135|58|170|314|327|326|298|302|327|12|5|2|||||||||||||||||||||||||
2023-12-08 05:53:41|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-07|0.04351|19|0.279851|14|-0.361011|14|2023-12-07|||||||||||||||1.2529|0.04419|1.86917|0.53006|1.44113|0.04351|0.56963||||||||||||||||||13849|15823|12807|16552|8445|8061|6054||||||||||||||||||0.09199|0.07967|0.0678|0.05433|0.04606|0.0598|0.05221||||||||||||||||||-0.08774|-0.08261|-0.06159|-0.07133|-0.06256|-0.0556|-0.05368||||166|302|219|205|143|98|200|||||||||||||||||||||||||
2023-12-08 05:53:42|SH.D.WMT.CASH.IP|341|2023-12-07 21:06:10|2023-12-07 23:59:30||68.2|10.27291|2023-12-07|0.30303|10|6.69398|9|-0.266563|11|2023-12-07|78.27952|||||||||66.73609|0.30303|66.78183|86.68664|71.47753|9.93303|3.44377|3.86994|6.67633|8.45447|5.75172|2.04165|63.65516|72.73145|70.01641|276|||||||||23|163|54|47|180|2698|2618|1506|1904|1470|3259|4592|1740|97|61|0.06174|||||||||6.69398|||0.05861|0.09978|0.02362|0.01492|0.01061|0.01033|0.0084|0.00993|0.01197|0.02887|0.00984|0.02626|-0.0065|||||||||||-0.26656||-0.05202|-0.02919|-0.01415|-0.01163|-0.00974|-0.00959|-0.01004|-0.01026|-0.02843|||23|3|2|6|15|21|202|350|337|315|296|296|295|22|11|10|||||||||||||||||||||||||
2023-12-08 05:53:43|UB.D.GOOGUS.CASH.IP|432|2023-12-07 21:06:00|2023-12-07 23:59:40|13831|115.3|16.21394|2023-12-07|0.00711|19|0.350954|14|-0.287632|12|2023-12-07|52.09198|||||||||32.92272|41.71161|35.85022|37.96667|25.29276|1.18567|0.00844|0.00813|0.00723|0.28584|0.00711|0.29526|39.72948|48.2953|38.12451|300|||||||||489|252|347|721|782|16570|7980|4494|7164|3630|3318|7676|41711|284|235|0.0429|||||||||0.04122|0.03216|0.03921|0.03363|0.02382|0.04775|0.02773|0.01993|0.02186|0.01499|0.01474|0.01486|0.02335|0.01265||-0.04436|||||||||-0.03309|-0.03469|-0.02815|-0.02902|-0.02282|-0.04538|-0.03277|-0.02042|-0.02233|-0.01693|-0.01646|-0.01278|-0.01806|-0.02288|-0.02168|73|210|156|162|203|198|344|360|360|360|359|353|347|68|29|21|||||||||||||||||||||||||
2023-12-08 05:53:43|UC.D.NFLX.CASH.IP|110|2023-12-07 21:08:40|2023-12-07 23:57:30|45179|31.2|2.75786|2023-12-07|0.1833|22|0.145414|10|-0.263747|21|2023-12-07|55.61178|||||||||88.47246|44.75582|85.76057|87.52486|57.75065|29.82438|21.61382|32.32627|28.60933|40.15845|31.52989|17.86735|28.74676|0.1833|100|35|||||||||2|7|29|37|50|662|716|490|398|321|420|1234|124|86|50|0.13441|||||||||0.01554|0.04419|||0.01748|0.04164|0.02093|0.01582|0.01828|0.01251|0.01194|0.01208|||||||||||||-0.04093|-0.05142||-0.03238|-0.01227|-0.05035|-0.03068|-0.02193|-0.01794|-0.01414|-0.01724|-0.01371|-0.10715|-0.02438||9|69|18|7|16|26|195|269|223|175|157|200|241|7|3|2|||||||||||||||||||||||||
2023-12-08 05:53:44|UB.D.FB.CASH.IP|323|2023-12-07 21:06:50|2023-12-07 23:59:40|32660|83.5|10.85179|2023-12-07|0.58169|15|0.274059|9|-0.199719|14|2023-12-07|70.61457|||||||||67.75713|44.88428|73.59354|63.97976|44.49291|13.24915|0.58169|1.4125|0.8611|3.74253|3.73051|1.70138|27.55598|11.17887|100|123|||||||||48|39|76|182|405|3979|2142|2358|2060|1168|860|3359|40665|519|171||||||||||0.04445|0.05057|0.01671|0.04|0.03073|0.04399|0.02353|0.02068|0.01553|0.01235|0.0097|0.01362|0.03368|0.03678||-0.06301|||||||||-0.04067|-0.01798|-0.03198|-0.02023|-0.02447|-0.04206|-0.02612|-0.02118|-0.01838|-0.01302|-0.01296|-0.01511|-0.05|-0.02834|-0.06739|17|164|76|121|61|81|265|360|359|357|349|350|355|40|9|4|||||||||||||||||||||||||
2023-12-08 05:53:45|UA.D.AMZN.CASH.IP|538|2023-12-07 21:06:10|2023-12-07 23:59:30|14651|9200.6|13.39443|2023-12-07|0.00792|20|0.164937|15|-0.219238|14|2023-12-07|40.55755|||||||||60.50035|66.71179|84.27551|55.11635|21.40554|7.38535|0.00991|0.00919|0.86037|0.57482|0.85581|0.00792|33.80417|61.29803|65.01501|244|||||||||96|49|76|640|1185|10751|8716|5760|6665|4585|4363|10372|67476|301|425|0.00692|||||||||0.01492|0.02016|0.0159|0.03118|0.03221|0.03937|0.02692|0.0182|0.01598|0.0134|0.01292|0.01769|0.01943|0.03243|0.01364|-0.01729|||||||||-0.02895|-0.01971|-0.02761|-0.02563|-0.03111|-0.03653|-0.02645|-0.01762|-0.01704|-0.01571|-0.01528|-0.01762|-0.03889|-0.02389|-0.02388|37|139|174|127|118|103|299|360|360|352|353|354|359|74|31|20|||||||||||||||||||||||||
2023-12-08 05:53:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:53:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-12-07|5.94682|16|0.179319|8|-0.238521|8|2023-12-07|||||||||25.75421|36.39999|47.39441|53.87073|54.71246|37.90972|42.29081|40.93379|5.94682||||||||||||||||63|66|71|39|32|53|74|44|100||||||||||||||||0.04401|0.02961|0.03458|0.02956|0.02961|0.02958|0.0383|0.03283|0.02931||||||||||||||||-0.05336|-0.03886|-0.03208|-0.03098|-0.03696|-0.02958|-0.03395|-0.02937|-0.03447||||||||144|88|57|65|64|66|97|88|85|||||||||||||||||||||||||
2023-12-08 05:53:47|SA.D.BABA.CASH.IP|578|2023-12-07 21:06:10|2023-12-07 23:59:50|7217|126|17.31738|2023-12-07|0.01392|15|22.827586|9|-0.208102|14|2023-12-07|76.33527|||||||||73.94691|53.22503|74.38619|55.02559|44.47559|12.71632|0.01392|0.01392|0.45426|0.67591|0.52923|1.46995|79.56622|93.33749|74.29916|221|||||||||485|318|183|571|1087|12598|8257|5054|4785|4219|4554|8934|7353|167|310|0.03493|||||||||1.48442|0.05579|0.03913|0.02792|0.03066|0.04445|0.02598|0.01881|0.01641|0.01615|0.01646|0.01682|0.05535|0.05537|0.02077|-0.06285|||||||||-0.04659|-0.03387|-0.0359|-0.02945|-0.02221|-0.04131|-0.02801|-0.01888|-0.01672|-0.01543|-0.01722|-0.01572|-0.01581|-0.02965|-0.01385|38|69|47|39|60|81|260|341|266|227|151|194|206|44|30|35|||||||||||||||||||||||||
2023-12-08 05:53:47|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-07|27.21879|20|0.504847|17|-1.302866|15|2023-12-07|||||||||||||||74.4229|67.47637|70.57792|73.38226|88.91126|89.18289|27.21879||||||||||||||||||5363|4272|8082|4384|3134|2594|1629||||||||||||||||||0.04121|0.06079|0.12547|0.13352|0.02489|0.12006|0.04385||||||||||||||||||-0.28273|-0.2701|-0.23538|-0.20574|-0.12497|-0.17853|-0.11284||||74|95|88|116|72|83|144|||||||||||||||||||||||||
2023-12-08 05:53:48|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-07|24.30626|19|0.360007|14|-0.660367|14|2023-12-07|||||||||||||||27.17009|37.61599|33.90396|37.64314|42.68509|24.30626|28.17514||||||||||||||||||640|374|351|708|423|438|306||||||||||||||||||0.1044|0.06791|0.05397|0.05109|0.06811|0.04922|0.04246||||||||||||||||||-0.25147|-0.10284|-0.09615|-0.07526|-0.08319|-0.07917|-0.06247||||86|147|80|64|101|124|260|||||||||||||||||||||||||
2023-12-08 05:53:48|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-07|5.48517|13|1.365417|13|-0.443312|13|2023-12-07|||||||||8.90975|16.74812|22.50874|23.27262|24.41878|5.48517|5.57997|15.61531|12.7574||||||||||||||||220|198|208|212|168|545|480|319|647||||||||||||||||0.02963|0.01879|0.01706|0.02129|0.01595|0.06001|0.031|0.02227|0.01678||||||||||||||||-0.02916|-0.01857|-0.01651|-0.01688|-0.01443|-0.04526|-0.03092|-0.01944|-0.01504||||||||338|281|249|215|209|330|324|295|157|||||||||||||||||||||||||
2023-12-08 05:53:49|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-07|7.06563|14|0.192386|8|-0.161681|8|2023-12-07|||||||||8.85202|14.49811|13.07997|19.75479|26.35378|24.15374|7.06563|9.13859|9.04392||||||||||||||||116|67|113|57|52|43|56|68|243||||||||||||||||0.02928|0.01726|0.01864|0.01544|0.01337|0.0145|0.01965|0.01408|0.01409||||||||||||||||-0.02443|-0.01468|-0.01608|-0.01257|-0.01306|-0.01375|-0.01575|-0.01424|-0.01559||||||||306|221|268|228|224|261|298|307|144|||||||||||||||||||||||||
2023-12-08 05:53:50|UA.D.BNTXUS.CASH.IP|10|2023-12-07 21:09:10|2023-12-07 22:34:50|10099|14.7|10.14952|2023-12-07|0.97417|21|0.539676|10|-0.6|14|2023-12-07||||||||||29.49483|38.45884|67.71804|70.65475|80.87937|21.94389|27.19825|35.85343|38.10163|62.0978|46.61873|26.50708|0.97417|100|||||||||||8|9|0|1|7|261|356|225|163|207|299|603|20442|0|||||||||||0.05287|0.11971|0.06776|0.0149|0.02202|0.0611|0.05211|0.03164|0.04298|0.03184|0.03275|0.03406|||||||||||||-0.04538|-0.02928|-0.01787|-0.02887|-0.02661|-0.1144|-0.04645|-0.05617|-0.02657|-0.03196|-0.0444|-0.05353|-0.03927|||140|94|68|85|120|152|122|84|108|108|101|193|2|1|||||||||||||||||||||||||
2023-12-08 05:53:50|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-07|0.05573|19|0.565291|14|-0.615213|14|2023-12-07|||||||||||||||0.05729|0.87809|0.71338|2.32758|1.16638|0.05573|0.09071||||||||||||||||||35733|21316|17145|18247|17874|37017|10388||||||||||||||||||0.14922|0.06891|0.06875|0.06125|0.05593|0.05577|0.06159||||||||||||||||||-0.12551|-0.07233|-0.06054|-0.05611|-0.05591|-0.08907|-0.05951||||165|243|152|88|90|80|195|||||||||||||||||||||||||
2023-12-08 05:53:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:53:52|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-07|8.16084|8|0.112885|8|-0.144741|8|2023-12-07|||||||||8.16084|21.19273|23.5493|44.80394|38.23107|28.17308|21.56471|22.97568|17.92994||||||||||||||||245|207|152|152|179|214|198|270|362||||||||||||||||0.02791|0.02059|0.01819|0.01832|0.01755|0.02014|0.02126|0.02027|0.0187||||||||||||||||-0.0275|-0.02133|-0.01826|-0.01742|-0.0186|-0.01741|-0.01945|-0.02169|-0.0215||||||||283|222|221|192|157|206|246|257|134|||||||||||||||||||||||||
2023-12-08 05:53:52|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-07|14.1176|15|0.225407|8|-0.294454|8|2023-12-07|||||||||17.83829|23.40292|36.5089|35.34528|23.3961|16.06662|18.24538|14.1176|17.69309||||||||||||||||77|81|51|47|36|65|66|71|97||||||||||||||||0.0628|0.04239|0.04481|0.03159|0.04137|0.04397|0.04911|0.03498|0.03935||||||||||||||||-0.09887|-0.04668|-0.02688|-0.04025|-0.02894|-0.04476|-0.03718|-0.0363|-0.0274||||||||192|120|96|85|60|100|154|128|102|||||||||||||||||||||||||
2023-12-08 05:53:53|SB.D.DAL.CASH.IP|224|2023-12-07 21:06:10|2023-12-07 23:58:50|4031|291.6|10.75119|2023-12-07|0.02466|18|3.623768|9|-0.926641|9|2023-12-07|92.89208|||||||||46.19577|20.5251|100|65.81891|77.85707|4.989|0.0248|0.02487|0.02486|0.02466|0.02479|0.02471|55.66482|40.04226|100|104|||||||||187|818|48|250|246|8311|5262|2499|2837|2499|2393|9663|1651|194|172||||||||||1.32826|0.1676|0.3896|0.17427|0.09347|0.06903|0.04014|0.03301|0.03026|0.02758|0.02951|0.03014|0.09105|0.02483|0.0993||||||||||-0.41165||-0.12898|-0.15684|-0.17183|-0.05316|-0.0403|-0.03315|-0.03083|-0.03043|-0.02581|-0.02701|-0.19215|-0.19871||14|11|5|16|35|27|202|317|244|221|161|160|178|18|10|8|||||||||||||||||||||||||
2023-12-08 05:53:54|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-07|10.61748|14|0.10395|8|-0.259112|10|2023-12-07|||||||||10.66106|16.24192|18.20698|38.53644|23.64495|14.64964|10.61748|20.4701|22.24684||||||||||||||||1518|1322|1711|960|1080|1554|1549|1385|2844||||||||||||||||0.03222|0.02162|0.0221|0.0191|0.01904|0.02822|0.02349|0.02072|0.02128||||||||||||||||-0.03096|-0.02223|-0.03938|-0.01851|-0.02148|-0.02839|-0.02219|-0.02166|-0.01851||||||||273|148|110|135|127|212|255|225|99|||||||||||||||||||||||||
2023-12-08 05:53:54|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-07|10.55205|8|0.410678|8|-0.44659|8|2023-12-07|||||||||10.55205|22.67966|21.64725|41.36957|30.28259|29.41188|20.71221|28.5201|30.99198||||||||||||||||1572|1258|662|248|289|560|593|1005|1232||||||||||||||||0.06262|0.0356|0.02668|0.02557|0.01994|0.0244|0.02972|0.02022|0.02062||||||||||||||||-0.0681|-0.03494|-0.0224|-0.01844|-0.02025|-0.02204|-0.02546|-0.01956|-0.01932||||||||315|243|199|179|162|177|237|186|113|||||||||||||||||||||||||
2023-12-08 05:53:55|SB.D.D.CASH.IP|0|none|||0|0|2023-12-07|0.58604|19|0.765143|14|-0.212495|14|2023-12-07|||||||||||||||5.68827|5.15243|6.41356|3.53004|2.41322|0.58604|0.7452||||||||||||||||||1704|1696|2073|1231|2687|2267|2455||||||||||||||||||0.06036|0.02971|0.02733|0.02421|0.02323|0.02554|0.03177||||||||||||||||||-0.04469|-0.02774|-0.02993|-0.02495|-0.02414|-0.0231|-0.02962||||177|312|266|228|209|177|280|||||||||||||||||||||||||
2023-12-08 05:53:55|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-07|1.99939|16|0.228013|13|-0.354724|8|2023-12-07|||||||||27.82971|25.10761|26.78554|37.58114|12.2179|26.54822|50.06811|53.80118|1.99939||||||||||||||||145|111|309|83|137|151|93|80|101||||||||||||||||0.06551|0.0854|0.09401|0.06496||0.06515|0.07435|0.03683|0.07832||||||||||||||||-0.09148|-0.05741|-0.11445|-0.05405|-0.05413|-0.0435|-0.04874|-0.04979|-0.05397||||||||47|36|30|24|33|34|52|80|54|||||||||||||||||||||||||
2023-12-08 05:53:56|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-07|4.93529|20|0.465196|14|-0.171674|14|2023-12-07|||||||||||||||12.41244|11.94958|14.40989|17.26697|26.08592|24.78992|4.93529||||||||||||||||||494|178|165|260|605|422|618||||||||||||||||||0.03907|0.02609|0.0232|0.02226|0.01914|0.02011|0.02341||||||||||||||||||-0.05269|-0.02567|-0.02191|-0.01932|-0.01872|-0.01917|-0.02458||||162|319|299|261|234|218|265|||||||||||||||||||||||||
2023-12-08 05:53:56|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-07|11.39539|20|0.287398|14|-0.199587|14|2023-12-07|||||||||||||||14.76586|26.47679|31.55034|16.85735|23.97991|33.1391|11.39539||||||||||||||||||1229|871|547|691|401|678|397||||||||||||||||||0.09294|0.03115|0.03322|0.02714|0.02368|0.025|0.01979||||||||||||||||||-0.08703|-0.04604|-0.03692|-0.02791|-0.02306|-0.02577|-0.02402||||89|250|181|125|188|142|229|||||||||||||||||||||||||
2023-12-08 05:53:57|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-07|21.98073|14|0.304105|14|-0.2525|14|2023-12-07|||||||||||||||21.98073|60.43704|40.64483|52.79728|53.37172|73.95459|24.42914||||||||||||||||||80|60|661|120|63|94|97||||||||||||||||||0.04243|0.02633|0.02658|0.02451|0.02431|0.01854|0.02051||||||||||||||||||-0.04897|-0.02155|-0.02391|-0.01781|-0.01608|-0.01826|-0.01858||||115|255|202|199|165|188|205|||||||||||||||||||||||||
2023-12-08 05:53:58|SC.D.F.CASH.IP|537|2023-12-07 21:06:40|2023-12-07 23:59:10|1079|277.7|2.669|2023-12-07|0.0922|19|4.207436|9|-0.186567|14|2023-12-07|87.5117|||||||||80.37559|100|100|40.05607|75.03109|2.7636|0.09255|0.09252|0.09258|0.09249|0.0922|0.09223|65.0555|50.04621|100|246|||||||||198|66|0|2309|1933|37463|49622|68434|69782|97816|123818|122108|1737|1505|558||||||||||2.15053||||0.09328|0.12449|0.09261||||0.09234|0.09242|0.27752||||||||||||||||-0.09328|-0.11395|-0.09253|||-0.09225|||-0.09251|||8|5|3|1|5|12|75|59|27|27|18|12|18|20|2|2|||||||||||||||||||||||||
2023-12-08 05:53:59|SC.D.GMUS.CASH.IP|147|2023-12-07 21:06:30|2023-12-07 23:50:40|3346|626.4|8.29521|2023-12-07|0.0296|20|2.180685|9|-0.484555|12|2023-12-07|72.74942|||||||||94.56524|78.63894|55.34336|50.25126|57.23396|5.88426|0.02973|0.46466|0.54486|1.33612|2.86588|0.0296|61.16918|100|0.0747|362|||||||||7|79|187|277|2275|7535|6257|5813|6169|6935|9756|13836|4083|35|750||||||||||0.35078|0.10677|0.45275|0.25368|0.12147|0.05692|0.03995|0.03428|0.03344|0.03174|0.03434|0.0318|0.0398||||||||||||-0.04829|-0.03049|-0.14772|-0.30281|-0.07571|-0.05402|-0.04043|-0.03467|-0.03609|-0.03819|-0.03356|-0.03498|-0.02984|-0.02988||11|73|14|40|14|7|188|273|230|194|153|141|146|18|3|2|||||||||||||||||||||||||
2023-12-08 05:53:59|UB.D.GILD.CASH.IP|12|2023-12-07 21:19:00|2023-12-07 22:13:50|7770|48.7|0.03752|2023-12-07|0.10902|21|0.366393|14|-0.390379|14|2023-12-07||||||||||94.14071||0.33992|97.07445|1.07731|22.57563|3.30084|8.97183|9.25789|3.0835|5.92692|2.17525|0.10902|0.39897|||||||||||0||75|7|100|763|1232|918|1710|2010|1239|3461|630881|0|||||||||||0.06317||0.13868|0.05914||0.03179|0.02906|0.02012|0.01912|0.02113|0.01891|0.01921||||||||||||||||-0.08372|-0.12658|-0.04592|-0.02452|-0.01915|-0.01966|-0.01721|-0.01868|-0.01908|-0.07691|-0.1542||17|1|34|1|222|305|268|238|228|186|185|2|1||||||||||||0||0|||||||||0||
2023-12-08 05:54:00|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-07|9.12282|20|0.195869|14|-0.201458|14|2023-12-07|||||||||||||||13.89141|13.21708|24.17832|16.4548|20.14437|24.21094|9.12282||||||||||||||||||318|396|278|303|328|282|284||||||||||||||||||0.04291|0.0187|0.0213|0.01728|0.01562|0.01283|0.01371||||||||||||||||||-0.03177|-0.01884|-0.01595|-0.01637|-0.01398|-0.01416|-0.01177||||138|266|228|189|184|244|264|||||||||||||||||||||||||
2023-12-08 05:54:00|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-07|14.86311|20|0.621697|20|-0.617665|20|2023-12-07|||||||||||||||28.27423|42.43988|51.33018|45.18159|47.32902|42.75847|14.86311||||||||||||||||||680|442|186|214|243|304|215||||||||||||||||||0.12901|0.07905|0.05662|0.05438|0.04229|0.04636|0.08914||||||||||||||||||-0.19252|-0.06746|-0.05912|-0.07983|-0.05283|-0.07143|-0.07408||||86|175|164|91|72|75|156|||||||||||||||||||||||||
2023-12-08 05:54:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-07|0.27554|18|0.564972|14|-2.216066|14|2023-12-07|||||||||||||||4.94367|2.64934|0.28209|0.28255|0.27554|10.24778|0.54556||||||||||||||||||2906|2588|1206|1911|12422|4617|661||||||||||||||||||0.34186|0.28131|||0.30703||0.27708||||||||||||||||||-0.60123|-0.28169|-0.28011|-0.28409|-0.27474|-0.27397|-0.27632||||43|42|16|14|37|10|104|||||||||||||||||||||||||
2023-12-08 05:54:01|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-07|2.97274|16|0.127267|8|-0.095147|8|2023-12-07|||||||||23.03487|25.02724|29.75453|12.52899|28.03039|26.49576|29.57359|29.19179|2.97274||||||||||||||||1232|670|597|1445|602|1085|1354|1297|984||||||||||||||||0.04986|0.04219|0.03165|0.03163|0.03169|0.03174|0.03175|0.03173|0.03474||||||||||||||||-0.041|-0.04218|-0.03164||-0.03165|-0.03172|-0.03173|-0.03172|-0.03175||||||||100|36|37|24|25|34|44|24|103|||||||||||||||||||||||||
2023-12-08 05:54:02|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-07|13.56247|14|0.284837|14|-0.196218|14|2023-12-07|||||||||||||||13.56247|42.18459|34.76964|37.28859|69.41336|68.98095|36.51239||||||||||||||||||207|227|148|131|166|139|232||||||||||||||||||0.01405|0.01475|0.01362|0.01304|0.0077|0.00688|0.00951||||||||||||||||||-0.05334|-0.01287|-0.01573|-0.0109|-0.0042|-0.00773|-0.01248||||134|261|239|247|183|174|211|||||||||||||||||||||||||
2023-12-08 05:54:02|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-07|3.40161|16|0.070185|8|-0.125945|13|2023-12-07|||||||||8.8427|20.8839|14.37016|15.72071|15.3548|16.41395|10.54166|5.0992|3.40161||||||||||||||||18|6|10|8|8|11|15|11|19||||||||||||||||0.02357|0.01777|0.01663|0.01702|0.01511|0.0203|0.01662|0.01779|0.01776||||||||||||||||-0.02551|-0.01727|-0.01688|-0.01514|-0.01567|-0.01928|-0.01802|-0.01737|-0.01626||||||||306|230|202|191|176|250|266|236|148|||||||||||||||||||||||||
2023-12-08 05:54:03|UC.D.MRNAUS.CASH.IP|65|2023-12-07 21:08:50|2023-12-07 23:32:00||68|13.92388|2023-12-07|5.04702|14|0.694269|14|-1.431238|14|2023-12-07|37.79118|||||||||93.21533|76.51069|100|100|71.54035|5.04702|8.14885|15.78701|19.67496|18.37945|25.51986|10.60476|40.48861|66.95171||195|||||||||3|3|6|0|182|1437|1516|652|478|484|545|1343|17676|353|||||||||||0.01249|0.04741|0.05814||0.01244|0.13148|0.06916|0.04554|0.06624|0.03492|0.0298|0.03208|0.01885||||||||||||-0.03687|-0.10191|-0.07002||-0.08709|-0.13698|-0.07754|-0.05412|-0.04744|-0.03911|-0.03658|-0.02637|-0.32881|-0.10048||8|146|42|32|9|7|166|237|204|143|153|165|199|15|3|||||||||||||||||||||||||
2023-12-08 05:54:04|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-07|2.09013|16|0.080426|8|-0.080637|12|2023-12-07|||||||||16.61638|27.57905|22.35178|33.34295|31.2602|20.32369|22.47724|17.23514|2.09013||||||||||||||||249|494|220|212|217|281|244|249|159||||||||||||||||0.01944|0.01273|0.01249|0.0122|0.01492|0.01252|0.014|0.01288|0.01796||||||||||||||||-0.01845|-0.01308|-0.01188|-0.01008|-0.01511|-0.01418|-0.01339|-0.0118|-0.02064||||||||241|185|188|132|160|192|227|209|97|||||||||||||||||||||||||
2023-12-08 05:54:04|SE.D.NIOUS.CASH.IP|737|2023-12-07 21:06:30|2023-12-07 23:59:50|750|618.5|1.26806|2023-12-07|0.13099|17|0.508259|14|-0.508906|14|2023-12-07|23.17553|||||||||46.07962|16.80464|37.57954|44.18882|33.45024|9.26915|0.13152|0.13305|0.13099|0.13327|0.13354|0.13364|72.77582|50.06684|20.13369|2751|||||||||2374|4644|4105|2339|5801|67155|59910|79094|69134|66712|60902|82347|4817|26095|3714|0.12821|||||||||0.16117|0.12706|0.12733|0.12755|0.12788|0.18795|0.15019|0.13305|0.13414|0.13405|0.1328|0.13369|0.13369|||-0.12821|||||||||-0.16308|-0.12706|-0.1269|-0.12669|-0.14225|-0.18353|-0.153|-0.13288|-0.13441|-0.13322||-0.13405|-0.13333||-0.13369|26|50|12|16|34|39|164|120|56|42|34|24|30|11|2|5|||||||||||||||||||||||||
2023-12-08 05:54:05|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-07|3.15714|16|0.082111|8|-0.128926|8|2023-12-07|||||||||10.41133|19.43366|20.63805|20.46657|23.24495|12.09332|5.2776|7.57576|3.15714||||||||||||||||201|190|194|270|260|272|304|308|163||||||||||||||||0.02126|0.01469|0.01227|0.0144|0.01667|0.01915|0.01897|0.01471|0.02176||||||||||||||||-0.02505|-0.01419|-0.01498|-0.01699|-0.0165|-0.01339|-0.02192|-0.01386|-0.01938||||||||260|206|160|176|198|149|228|238|96|||||||||||||||||||||||||
2023-12-08 05:54:06|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-07|12.0611|16|0.326371|14|-0.896117|8|2023-12-07|||||||||17.42952|19.58003|23.18936|28.44163|34.56225|21.78405|38.96634|24.83722|12.0611||||||||||||||||442|361|221|164|233|358|284|412|181||||||||||||||||0.08224|0.07351|0.06526|0.0835|0.05654|0.08713|0.06229|0.06097|0.04922||||||||||||||||-0.15984|-0.07803|-0.07884|-0.04568|-0.03269|-0.06541|-0.06794|-0.06535|-0.05202||||||||116|113|65|60|58|83|126|105|117|||||||||||||||||||||||||
2023-12-08 05:54:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-07|15.32016|14|0.17917|14|-0.130138|15|2023-12-07|||||||||||||||15.32016|29.92509|20.97019|35.57059|31.70025|27.61323|19.1459||||||||||||||||||31|66|32|39|43|40|54||||||||||||||||||0.01654|0.01116|0.0096|0.00717|0.01074|0.00861|0.00878||||||||||||||||||-0.03068|-0.02069|-0.01908|-0.0186|-0.02678|-0.01466|-0.01624||||113|218|230|231|234|236|262|||||||||||||||||||||||||
2023-12-08 05:54:07|SE.D.PLTRUS.CASH.IP|883|2023-12-07 21:06:50|2023-12-07 23:59:50|1717|577.1|5.5938|2023-12-07|0.05796|18|0.408163|14|-0.577701|14|2023-12-07|52.20691|||||||||49.23853|61.56516|48.97923|59.00549|30.21839|7.3665|0.38729|0.5001|0.61017|0.05796|0.76166|0.05817|43.01938|70.02031|47.08957|1828|||||||||769|632|1068|1266|6659|37079|30150|22283|23665|17726|19475|38146|4324|662|1285|0.05838|||||||||0.06655|0.0579||0.05778|0.06946|0.10751|0.08179|0.06398|0.05835|0.05798|0.05787|0.0582|0.1277||0.05807||||||||||-0.08948|-0.0578|-0.06356|-0.05782|-0.07987|-0.12639|-0.08992|-0.06854|-0.06294|-0.06099|-0.06031|-0.05816|-0.09113|-0.08701|-0.05811|23|61|26|47|78|126|260|303|226|181|160|142|122|49|20|17|||||||||||||||||||||||||
2023-12-08 05:54:08|UC.D.PYPLVUS.CASH.IP|291|2023-12-07 21:07:30|2023-12-07 23:57:50|5849|287.1|20.64891|2023-12-07|0.01826|15|0.975526|21|-0.933628|21|2023-12-07|51.96553|||||||||88.18462|97.14767|94.45193|72.52869|46.7637|16.0631|0.01826|1.30322|1.05805|1.9772|3.75464|2.68795|31.55314|71.00077|76.93227|128|||||||||22|18|166|447|449|5776|4938|3508|3036|2506|2939|5650|1765|143|240||||||||||0.04237|0.04739|0.03088|0.03373|0.10233|0.0506|0.04011|0.02668|0.02502|0.02399|0.02191|0.02132|0.19803|0.01707|0.13666|-0.04215|||||||||-0.04237|-0.03848|-0.05049|-0.07374|-0.06897|-0.05396|-0.04288|-0.03338|-0.02638|-0.02111|-0.02592|-0.02082|-0.19356|-0.05118|-0.03412|27|135|70|18|40|60|237|342|311|288|255|214|262|35|31|13|||||||||||||||||||||||||
2023-12-08 05:54:08|UC.D.PTONUS.CASH.IP|34|2023-12-07 21:07:30|2023-12-07 23:59:10|596|377.2|9.08967|2023-12-07|0.16849|21|1.008403|14|-0.991736|14|2023-12-07||||||||||100|100||100|50.24752|7.3368|9.42527|6.93189|4.91641|28.68444|10.15128|13.78168|0.16849|25.16772|50.08403||||||||||0|67||46|287|5184|4526|5573|8773|5214|9836|15940|6091|542|431|||||||||||||||0.23545|0.16742|0.16602|0.16625|0.16722|0.16751|0.16849||||||||||||||||||-0.255|-0.19184|-0.18476|-0.16474||-0.16779|-0.16807||||1|3|7|2|126|97|59|42|28|20|22|2|4|2|||||||||||||||||||||||||
2023-12-08 05:54:09|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-07|5.62083|16|0.126149|14|-0.127226|8|2023-12-07|||||||||9.39405|15.12538|13.03411|20.8841|24.34397|12.63708|14.58946|22.15538|5.62083||||||||||||||||216|220|223|174|229|249|387|308|233||||||||||||||||0.03434|0.02354|0.02151|0.02558|0.01806|0.03208|0.0314|0.02226|0.02139||||||||||||||||-0.03281|-0.02004|-0.01893|-0.02117|-0.0209|-0.02423|-0.02583|-0.02072|-0.02062||||||||235|192|146|139|148|222|254|262|161|||||||||||||||||||||||||
2023-12-08 05:54:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-07|0.05708|16|0.139776|8|-0.099761|8|2023-12-07|||||||||20.96519|15.76052|19.846|20.27131|18.60272|14.30464|14.09402|5.57608|0.05708||||||||||||||||107|87|125|137|142|194|259|141|100||||||||||||||||0.03306|0.02396|0.01997|0.01992|0.02415|0.02839|0.02264|0.02305|0.03745||||||||||||||||-0.02793|-0.01996|-0.01997|-0.02276|-0.02153|-0.02167|-0.02593|-0.02304|-0.03372||||||||191|108|116|79|113|105|135|126|80|||||||||||||||||||||||||
2023-12-08 05:54:10|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-07|4.45358|16|0.242634|8|-0.138265|9|2023-12-07|||||||||22.99213|37.39563|30.90009|39.71059|28.84307|34.64219|20.03435|18.31232|4.45358||||||||||||||||3867|3799|2109|3588|7185|3286|3670|6007|1127||||||||||||||||0.06129|0.05076|0.03462|0.03467|0.03483|0.03486|0.04655|0.04376|0.04286||||||||||||||||-0.04265|-0.04835|-0.03462|-0.03464|-0.03481|-0.03484|-0.0349|-0.03751|-0.04016||||||||157|91|81|63|59|52|65|93|114|||||||||||||||||||||||||
2023-12-08 05:54:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:54:11|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-07|2.23633|16|0.164091|8|-0.122951|8|2023-12-07|||||||||7.13954|16.2828|5.83474|15.16513|17.43742|11.71723|4.31499|3.33713|2.23633||||||||||||||||490|255|377|394|300|409|531|593|1229||||||||||||||||0.02759|0.01594|0.01362|0.01609|0.01491|0.01622|0.01683|0.01812|0.01445||||||||||||||||-0.02761|-0.01691|-0.01536|-0.01437|-0.0173|-0.01644|-0.01861|-0.01659|-0.01549||||||||281|209|189|165|132|188|256|271|135|||||||||||||||||||||||||
2023-12-08 05:54:12|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-07|3.53496|15|0.094781|14|-0.119302|20|2023-12-07|||||||||||||||5.25616|3.53496|9.73678|22.7054|24.54538|29.68071|17.94471||||||||||||||||||56|18|18|11|25|12|57||||||||||||||||||0.02052|0.01536|0.01267|0.01236|0.01294|0.00923|0.01305||||||||||||||||||-0.02662|-0.01526|-0.01441|-0.01202|-0.01313|-0.01076|-0.01345||||173|343|299|269|261|263|279|||||||||||||||||||||||||
2023-12-08 05:54:12|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-07|3.88606|8|0.099626|8|-0.161551|8|2023-12-07|||||||||3.88606|18.12087|11.75553|24.5864|12.3245|13.82449|9.3039|10.80188|7.02362||||||||||||||||569|298|317|364|328|418|337|393|715||||||||||||||||0.02344|0.01713|0.0174|0.01492|0.01713|0.01757|0.01631|0.0163|0.01629||||||||||||||||-0.02621|-0.0167|-0.01522|-0.01379|-0.0145|-0.01622|-0.01514|-0.01552|-0.01745||||||||285|232|230|175|195|239|280|306|157|||||||||||||||||||||||||
2023-12-08 05:54:13|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-07|6.24157|16|0.213265|8|-0.255809|8|2023-12-07|||||||||12.58936|21.84807|20.27511|42.24116|34.25345|33.95038|19.57096|24.17532|6.24157||||||||||||||||263|180|157|111|73|139|155|268|320||||||||||||||||0.04231|0.03052|0.02193|0.02348|0.02437|0.02628|0.02659|0.02378|0.0227||||||||||||||||-0.03715|-0.02382|-0.02326|-0.02288|-0.02581|-0.02541|-0.02555|-0.02297|-0.02514||||||||247|165|163|135|111|168|220|207|129|||||||||||||||||||||||||
2023-12-08 05:54:14|UD.D.TSLA.CASH.IP|1146|2023-12-07 21:06:50|2023-12-07 23:59:50|24289|274.5|12.40013|2023-12-07|0.01154|20|0.232897|14|-0.36824|14|2023-12-07|52.38944|||||||||40.80184|45.54999|54.52802|25.74256|15.61354|5.48385|0.01869|0.01535|0.01588|0.01501|0.01535|0.01154|29.12808|29.90874|43.40796|444|||||||||326|224|158|688|1652|18798|21030|17462|12479|9494|7042|11669|8466|585|419|0.00892|||||||||0.02652|0.01597|0.01638|0.01445|0.0238|0.05358|0.04185|0.02615|0.02385|0.02154|0.01917|0.01836|0.0113|0.02931|0.00721|-0.01249|||||||||-0.01814|-0.0182|-0.01802|-0.01842|-0.021|-0.05487|-0.03796|-0.03122|-0.02798|-0.0214|-0.02083|-0.01813|-0.01482|-0.01374|-0.02197|126|211|167|178|210|276|330|360|360|359|360|359|360|189|87|53|||||||||||||||||||||||||
2023-12-08 05:54:15|EC.D.FP.CASH.IP|0|none|||0|0|2023-12-07|1.28402|16|0.131904|8|-0.115094|14|2023-12-07|||||||||8.89481|11.89794|8.42333|5.57185|6.46784|7.77235|4.14296|4.31899|1.28402||||||||||||||||188|163|176|140|116|145|245|182|320||||||||||||||||0.02813|0.01989|0.01936|0.01884|0.01814|0.02245|0.02794|0.01969|0.02084||||||||||||||||-0.02691|-0.01739|-0.01849|-0.01905|-0.01803|-0.0215|-0.0243|-0.01969|-0.02081||||||||293|202|226|180|186|245|291|279|159|||||||||||||||||||||||||
2023-12-08 05:54:15|SH.D.UBERUS.CASH.IP|322|2023-12-07 21:06:40|2023-12-07 23:56:40|6081|6006.8|14.92815|2023-12-07|0.01649|17|1.435652|9|-0.66912|11|2023-12-07|70.03026|||||||||57.82222|73.70347|70.20985|83.38094|67.58487|8.78655|0.32811|0.39395|0.01649|0.79147|0.45688|0.46471|64.03717|76.94331|62.52466|99|||||||||7|760|108|146|366|10749|10611|8979|11491|9682|9985|23155|1462|241|149|0.05042|||||||||0.30149|0.12786|0.07412|0.08404|0.06735|0.0437|0.03079|0.02648|0.02322|0.02387|0.02075|0.02446|0.02392|0.04384|0.07401||||||||||-0.03358|-0.1055|-0.39508|-0.19441|-0.09064|-0.04583|-0.03179|-0.02486|-0.02633|-0.02556|-0.02179|-0.02535|-0.05952||-0.04381|10|40|34|30|24|40|217|321|265|285|258|227|223|50|13|8|||||||||||||||||||||||||
2023-12-08 05:54:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:54:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-07|3.5204|16|0.092033|8|-0.092021|8|2023-12-07|||||||||11.50272|30.31546|29.3536|44.97553|34.46031|27.18612|26.71212|22.16791|3.5204||||||||||||||||199|160|472|221|237|463|755|491|281||||||||||||||||0.02249|0.01469|0.01315|0.01316|0.01732|0.0141|0.01636|0.01316|0.0167||||||||||||||||-0.02021|-0.01542|-0.01315|-0.01447|-0.0138|-0.01422|-0.01507|-0.01377|-0.01679||||||||270|165|167|149|209|184|206|167|143|||||||||||||||||||||||||
2023-12-08 05:54:17|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-07|13.15964|20|0.250788|14|-0.19253|14|2023-12-07|||||||||||||||15.39025|23.34278|30.62261|26.66798|38.68955|29.4118|13.15964||||||||||||||||||867|908|790|620|494|538|705||||||||||||||||||0.04121|0.02153|0.01739|0.01373|0.01361|0.01204|0.01578||||||||||||||||||-0.02292|-0.02217|-0.01771|-0.01422|-0.01036|-0.01322|-0.01376||||131|266|268|289|256|245|312|||||||||||||||||||||||||
2023-12-08 05:54:17|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-07|20.32626|20|0.530191|20|-0.833573|17|2023-12-07|||||||||||||||64.72325|42.08322|76.25172|92.88932|73.73315|82.13423|20.32626||||||||||||||||||2393|1875|1050|968|1456|1187|433||||||||||||||||||||0.06439|0.2259|0.08696|0.08169|0.07653||||||||||||||||||-0.43419|-0.11416|-0.34163|-0.39767|-0.33551|-0.21453|-0.07014||||14|12|67|56|19|67|70|||||||||||||||||||||||||
2023-12-08 05:54:18|SB.D.DIS.CASH.IP|447|2023-12-07 21:06:50|2023-12-07 23:59:50|9209|537.5|6.28358|2023-12-07|0.01083|18|5.747126|9|-0.208174|9|2023-12-07|100|||||||||90.03349|65.92103|20.26304|58.39267|57.96315|8.93286|1.20293|0.71334|0.78044|0.01083|1.75017|1.7593|65.02058|50.09408|100|89|||||||||27|9|21|128|368|3481|4187|2684|2017|1625|2164|4262|5407|256|18086|0.03693|||||||||1.17357|0.06175|0.08045|0.05844|0.0372|0.03374|0.02254|0.01772|0.01593|0.01364|0.01224|0.0154|0.03248|0.05052|0.04333|-0.04374|||||||||-0.20817|-0.06207|-0.09854|-0.05746|-0.05187|-0.02663|-0.02161|-0.01891|-0.01477|-0.01306|-0.01684|-0.01463|-0.01949|-0.01081||16|20|38|5|12|38|202|336|285|260|227|230|286|20|10|6|||||||||||||||||||||||||
2023-12-08 05:54:19|SH.D.WFC.CASH.IP|65|2023-12-07 21:07:50|2023-12-07 23:57:00|4470|673.8|6.29583|2023-12-07|0.02206|20|10.527632|9|-0.418594|21|2023-12-07|100|||||||||1.31222|100|1.76471||100|3.02556|0.86562|1.10845|0.79111|6.12735|0.66713|0.02206|26.81993|50.03308||0|||||||||0|1|3||3|7819|6596|7747|7230|7595|8836|20727|8999|98|||||||||||10.52763||||0.34205|0.04385|0.02862|0.02437|0.02667|0.02661|0.02311|0.02799|0.02206|||||||||||||-0.30449|-0.22573|||-0.04265|-0.02841|-0.0258|-0.02489|-0.02463|-0.02358|-0.02572|-0.27906|||1|1|2|1|9|167|237|184|130|131|155|155|15|2||||||||||0|0|0|||||||||||||
2023-12-08 05:54:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-07|26.09408|20|0.279228|14|-0.240414|14|2023-12-07|||||||||||||||26.88494|30.57628|39.80088|38.10246|44.77467|38.86028|26.09408||||||||||||||||||974|587|373|410|402|394|439||||||||||||||||||0.05663|0.0346|0.02335|0.0248|0.02541|0.0205|0.01702||||||||||||||||||-0.06077|-0.02911|-0.02559|-0.02677|-0.02549|-0.01882|-0.01871||||112|285|259|218|219|224|280|||||||||||||||||||||||||
2023-12-08 05:54:20|UD.D.ZMUS.CASH.IP|38|2023-12-07 21:07:10|2023-12-07 23:23:20||70.9|15.85504|2023-12-07|0.92587|9|0.154995|14|-0.377148|22|2023-12-07||||||||||0.92587||100|87.78196|85.80005|7.12223|4.92134|5.49664|8.93756|14.60671|11.17754|5.94375|25.39644|80.06983|||||||||||14||0|1|64|786|579|743|623|773|629|1686|52340|175|||||||||||0.0235|||0.03156||0.05154|0.03474|0.02391|0.02542|0.02333|0.01841|0.02291||0.04206|||||||||||-0.04825|||-0.02616|-0.04944|-0.06574|-0.03318|-0.03032|-0.02198|-0.02381|-0.0281|-0.02296|-0.14222|-0.37715||28|1|65|14|200|328|293|247|240|242|270|8|5|||||||||||||||||||||||||
2023-12-08 05:54:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-07|6.91455|16|0.111857|8|-0.089346|8|2023-12-07|||||||||27.84754|44.91753|56.53653|60.32983|56.93575|53.85951|46.16802|54.29984|6.91455||||||||||||||||38|40|38|47|36|35|47|47|22||||||||||||||||0.02681|0.02234|0.0223|0.02673|0.02226|0.02673|0.02224|0.02223|0.03413||||||||||||||||-0.02728|-0.02382|-0.02231|-0.02227|-0.02226|-0.02225|-0.02469|-0.02301|-0.03448||||||||151|98|92|63|65|65|91|140|73|||||||||||||||||||||||||
2023-12-08 05:54:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:54:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:54:23|CS.D.BCHUSD.CFD.IP|2484|2023-12-07 21:07:10|2023-12-07 23:59:40|245.41|4.5|1.26093|2023-12-07|1.25625|5|0.312461|9|-0.421575|9|2023-12-07|1.2708|1.27141|1.27581|1.27304|1.26151|1.25625|1.25883|1.26237|1.27216|1.28563|1.2829|1.28301|1.2809|1.27795|1.27734|1.26882|1.26397|1.26303|1.26282|1.27215|1.27397|1.26808|1.26691|1.26569|6|5|3|3|4|4|5|4|8|12|5|4|4|4|4|8|7|7|7|6|6|5|5|4|0.03049|0.02428|0.01686|0.01771|0.02048|0.01939|0.02278|0.02051|0.03122|0.04563|0.0243|0.01977|0.02107|0.01934|0.01897|0.0323|0.0314|0.02742|0.02056|0.02109|0.02103|0.02056|0.01465|0.02046|-0.02446|-0.02743|-0.01829|-0.01671|-0.02454|-0.01676|-0.02617|-0.02281|-0.03731|-0.05036|-0.02172|-0.02073|-0.02067|-0.02015|-0.0228|-0.03294|-0.03442|-0.02622|-0.02468|-0.02441|-0.01894|-0.01547|-0.01696|-0.01657|308|262|221|241|292|254|302|273|249|354|331|282|274|276|266|337|337|343|338|310|302|295|312|267|||||||||||||||||||||||||
2023-12-08 05:54:23|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-07|0.02027|17|0.045634|16|-0.076212|13|2023-12-07|||||||||0.02033|0.02032|0.0203|0.02032|0.02032|0.02033|0.0203|0.02031|0.02028|0.02027|||||||||||||||38|30|23|31|26|34|30|26|36|11|||||||||||||||0.01349|0.01005|0.00977|0.00775|0.00804|0.01149|0.01171|0.00911|0.01014|0.00856|||||||||||||||-0.0122|-0.01027|-0.00832|-0.00911|-0.00832|-0.01097|-0.01032|-0.01168|-0.00893|-0.00778|||||||313|287|281|243|238|327|326|320|302|208|||||||||||||||||||||||||
2023-12-08 05:54:24|IR.D.ULTRA100.FWM.IP|1022|2023-12-07 21:06:50|2023-12-07 23:59:40|12821.4|13.7|0.01197|2023-12-07|0.03102|18|0.073422|13|-0.158367|13|2023-12-07|0.03106|0.03109|0.03106|0.03108|0.03117|0.03126|0.03126|0.03127|0.03122|0.03118|0.03114|0.03117|0.0312|0.03124|0.0312|0.03124|0.03114|0.03106|0.03102|0.03107|0.03114|0.03117||0.03118|18|17|26|26|27|24|21|18|22|22|16|25|22|72|59|62|56|53|53|74|93|76||15|0.01585|0.01495|0.01631|0.01795|0.01788|0.01732|0.01671|0.01788|0.01795|0.01516|0.01569|0.01921|0.02026|0.02415|0.0235|0.02368|0.02123|0.021|0.01717|0.02257|0.02213|0.01787||0.01831|-0.01765|-0.01443|-0.01495|-0.0242|-0.02221|-0.02073|-0.0191|-0.02063|-0.01859|-0.01948|-0.0197|-0.0164|-0.02025|-0.02537|-0.02267|-0.0224|-0.02126|-0.02148|-0.02254|-0.02107|-0.02028|-0.01774||-0.02039|94|71|29|60|59|98|73|109|180|130|117|108|143|243|234|213|164|125|78|118|86|74|39|||||||||||||||||||||||||
2023-12-08 05:54:24|IR.D.BOND100.FWM.IP|892|2023-12-07 21:07:20|2023-12-07 23:59:10|12002.7|18.3|0.00823|2023-12-07|0.03319|18|0.052639|7|-0.078397|13|2023-12-07|0.03321|0.03324|0.03322|0.03323|0.03331|0.03339|0.03339|0.0334|0.03336|0.03333|0.03329|0.03332|0.03334|0.03337|0.03334|0.03336|0.03329|0.03323|0.03319|0.03324|0.03329|0.03332||0.03332|51|35|42|40|64|57|44|39|50|38|36|48|53|101|84|91|87|103|84|140|129|104||21|0.02218|0.0213|0.02596|0.02661|0.0227|0.02081|0.01908|0.02396|0.02093|0.02239|0.02268|0.02378|0.02158|0.02533|0.02543|0.02443|0.02551|0.02486|0.02329|0.02265|0.02373|0.02447||0.02583|-0.02261|-0.02382||-0.02395|-0.02582|-0.0236|-0.0212|-0.02461|-0.02352|-0.02057|-0.02138|-0.0216|-0.02458|-0.02428|-0.0241|-0.02314|-0.02364|-0.02302|-0.02407|-0.01911|-0.02463|-0.01943||-0.02166|57|48|21|39|36|71|70|84|115|113|86|85|93|210|190|170|116|84|65|58|60|42|25|||||||||||||||||||||||||
2023-12-08 05:54:25|IR.D.10YEAR100.FWM.IP|1282|2023-12-07 21:07:10|2023-12-07 23:59:10|11097.2|46|0.00633|2023-12-07|0.03597|18|0.027982|13|-0.106385|13|2023-12-07|0.03599|0.03602|0.03602|0.03602|0.03606|0.03611|0.03611|0.0361|0.03608|0.03607|0.03605|0.03607|0.03608|0.03608|0.03604|0.03605|0.03601|0.03598|0.03597|0.03598|0.03601|0.03604||0.03604|222|103|136|246|319|205|196|216|286|129|178|178|235|428|387|383|408|289|334|639|447|262||90|0.01395|0.01279|0.01036|0.0135|0.01172|0.01354|0.01355|0.01414|0.01372|0.01256|0.01442|0.01389|0.01448|0.01397|0.0141|0.01383|0.01363|0.01314|0.01394|0.01224|0.01243|0.01184||0.01352|-0.01755|-0.01404|-0.0108|-0.01422|-0.01352|-0.0128|-0.01315|-0.01331|-0.01284|-0.01285|-0.01427|-0.01589|-0.01336|-0.01691|-0.01433|-0.01307|-0.01278|-0.01307|-0.01409|-0.01394|-0.01395|-0.01094||-0.01396|45|41|20|35|29|64|49|70|109|86|77|56|83|188|174|148|100|91|57|43|50|44|21|||||||||||||||||||||||||
2023-12-08 05:54:25|IR.D.05YEAR100.FWM.IP|1207|2023-12-07 21:07:00|2023-12-07 23:59:30|10750.2|36.5|0.0058|2023-12-07|0.01858|17|0.021412|13|-0.086536|13|2023-12-07|0.01859|0.0186|0.0186|0.0186|0.01861|0.01863|0.01863|0.01862|0.01861|0.01862|0.01861|0.01861|0.01862|0.01861|0.0186|0.0186|0.01859|0.01858|0.01858|0.01858|0.01859|0.0186||0.0186|70|60|46|69|105|71|62|103|125|93|78|77|106|276|224|191|171|177|141|199|269|178||30|0.00635|0.00558|0.00558|0.00418|0.00651|0.00671|0.00641|0.00723|0.0063|0.00538|0.00707|0.00703|0.00663|0.00822|0.00789|0.00698|0.00631|0.0074|0.00641|0.00816|0.00558|0.00512||0.00558|-0.00668|-0.00586|-0.00496|-0.00638|-0.00744|-0.00708|-0.00658|-0.00672|-0.00725|-0.00671|-0.00618|-0.00822|-0.00665|-0.01031|-0.0074|-0.00711|-0.0074|-0.0074|-0.00681|-0.00669|-0.00744|-0.00617||-0.00623|72|75|53|47|39|90|90|94|107|104|86|85|107|231|213|200|151|112|88|79|63|69|60|||||||||||||||||||||||||
2023-12-08 05:54:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:54:31|IR.D.FOAT.FWM1.IP|624|2023-12-08 00:15:00|2023-12-08 05:53:10||1.2|29.98058|2023-12-07|3.74148|9|0.061881|7|-0.054008|13|2023-12-07|46.89754|42.70626|52.01929|39.78321|37.01223|32.70815|43.07085|13.5396|4.65846|3.74148|5.75135|9.51859|7.17919|4.73605|6.89987|7.49473|13.44071|27.94799|41.59709|57.32068|||||3|2|1|2|2|2|3|19|51|102|73|47|58|73|40|36|26|7|1|2|||||0.00771|0.00772|0.00857|0.00772|0.00772|0.00985|0.00868|0.00988|0.00953|0.00964|0.00903|0.00833|0.00944|0.01013|0.00978|0.00863|0.00796|0.00864|0.0077|0.00816|||||-0.01102|-0.00772|-0.00771|-0.0108|-0.00772|-0.00825|-0.0084|-0.00981|-0.00997|-0.00982|-0.00879|-0.00916|-0.00886|-0.0102|-0.00885|-0.00953|-0.00872|-0.00852|-0.0077|-0.0077|||||64|82|50|83|73|153|151|274|303|297|280|232|238|298|306|295|276|197|89|89|||||||||||||||||||||||||
2023-12-08 05:54:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-07||||||||15.76903|8.66646|8.3227|6.08141|9.56367|8.44054|3.96383|7.27782|11.11419|14.27176|26.50407||||||||||||||11|32|44|34|47|45|51|52|39|28|7||||||||||||||0.01093|0.01151|0.01025|0.00949|0.0091|0.00935|0.01025|0.01023|0.00994|0.00936|0.00946||||||||||||||-0.00972|-0.0101|-0.00969|-0.00913|-0.00971|-0.01008|-0.01011|-0.0101|-0.0106|-0.01009|-0.00877|||||||267|313|326|298|252|250|306|304|307|274|170|||||||||||||||||||||||||
2023-12-08 05:54:35|IR.D.FGBM.FWM1.IP|384|2023-12-08 00:15:00|2023-12-08 05:52:50||8|21.8813|2023-12-07|0.7059|10|0.042341|7|-0.016915|13|2023-12-07|60.72456|55.56801|60.01117|45.72903|40.49191|51.10012|40.01634|7.71653|3.72845|4.31917|0.7059|3.66102|7.16656|3.79837|4.37224|6.10518|2.22269|11.13395|10.22753|26.88509|22.2425||||11|12|10|9|14|15|22|98|233|275|251|204|246|200|157|203|143|76|25|20|24|||||0.00846|0.00846|0.00846|0.00846|0.00978|0.00897|0.01145|0.00911|0.00904|0.00845|0.00845|0.00845|0.00846|0.00845|0.00876|0.00845|0.00845|0.00845|0.00845|0.00845||||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|-0.00846|-0.00846|-0.00845|-0.00845|-0.00845|-0.00845|-0.00888|-0.00895|-0.00913|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845||||28|36|25|35|42|92|85|130|162|163|147|110|112|159|161|148|91|81|49|67|45|||||||||||||||||||||||||
2023-12-08 05:54:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:54:36|IR.D.FGBL.FWM1.IP|810|2023-12-08 00:15:00|2023-12-08 05:54:10||7.4|20.50156|2023-12-07|0.7314|9|0.066667|7|-0.059097|13|2023-12-07|38.82097|35.36877|41.19053|34.39048|31.05098|21.75805|35.04818|4.63717|1.46095|0.7314|1.49802|4.35027|5.45097|2.0697|2.504|4.40099|2.30485|4.92929|11.72222|14.83403|12.52007||||19|11|9|8|13|21|17|70|172|184|214|171|184|206|166|147|145|60|22|23|21||||0.00739|0.00785|0.00739|0.00739|0.0074|0.00906|0.00812|0.00944|0.01002|0.00923|0.00866|0.0075|0.00812|0.00874|0.00932|0.00812|0.00773|0.00885|0.00738|0.00799|0.00738||||-0.00739|-0.00783|-0.00739|-0.00898|-0.0074|-0.0078|-0.00794|-0.00872|-0.00869|-0.00858|-0.00791|-0.00865|-0.00784|-0.01053|-0.0092|-0.0086|-0.00807|-0.00801|-0.00738|-0.00738|-0.00738||||67|99|51|96|87|161|157|260|278|282|271|231|221|293|282|274|219|163|94|81|96|||||||||||||||||||||||||
2023-12-08 05:54:37|EN.D.LGO.FWM2.IP|573|2023-12-07 21:08:10|2023-12-07 22:59:50|741|2.7|0.13103|2023-12-07|0.13255|10|0.16269|19|-0.175842|17|2023-12-07|||0.13435|0.13413|0.13388|0.13415|0.13414|0.13394|0.13388|0.1332|0.13255|0.13281|0.13299|0.13255|0.13308|0.13391|0.13441|0.13526|0.13499|0.13529|0.13516|0.13501|0.30587||||1|5|2|3|3|11|22|19|23|14|15|16|30|25|35|18|6|17|4|4|3||||0.01692|0.01858|0.01785|0.01836|0.02158|0.02051|0.02856|0.02461|0.0242|0.02243|0.02633|0.02836|0.03252|0.02779|0.03471|0.02755|0.02523|0.02459|0.01633|0.03376|0.02025||||-0.01741|-0.02072|-0.02142|-0.02439|-0.01758|-0.02095|-0.03194|-0.02704|-0.02527|-0.02414|-0.02434|-0.03083|-0.0353|-0.03266|-0.03342|-0.0265|-0.02491|-0.02658|-0.02252|-0.0216|||147|68|37|101|114|241|293|295|259|186|223|326|337|330|312|306|312|261|81|66|19|||||||||||||||||||||||||
2023-12-08 05:54:37|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-07|0.08493|13|0.179931|14|-0.181008|8|2023-12-07||||||||0.53981|0.08876|0.49142|0.46243|0.53129|0.08774|0.08493|0.08764|0.086|0.43296|||||||||||||||1|3|3|2|1|2|2|4|2|2|||||||||||||||0.02729|0.03435|0.02577|0.02974|0.01473|0.02528|0.02228|0.02978|0.02627|0.0311|||||||||||||||-0.02218|-0.02782|-0.02049|-0.02267|-0.01517|-0.0169|-0.02194|-0.02833|-0.0282|-0.02429||||||||236|283|247|270|226|236|275|285|285|291|||||||||||||||||||||||||
2023-12-08 05:54:38|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-07|5.3063|14|0.384494|14|-0.320557|14|2023-12-07|||||||||||||||5.3063|18.87963|21.48116|31.09378|24.30167|31.58404|17.32574||||||||||||||||||892|946|629|610|474|517|482||||||||||||||||||0.04359|0.02123|0.01808|0.01476|0.01343|0.01276|0.01357||||||||||||||||||-0.06296|-0.03265|-0.0317|-0.01858|-0.02247|-0.0194|-0.01644||||155|287|238|219|169|187|266|||||||||||||||||||||||||
2023-12-08 05:54:39|UA.D.ABNBUS.CASH.IP|101|2023-12-07 21:02:20|2023-12-07 23:57:40|13957|14.1|34.66248|2023-12-07|0.32577|10|0.417919|14|-0.382831|13|2023-12-07|88.90122|||||||||3.51503|0.32577||66.82188|79.06093|5.70008|4.48077|5.17516|4.16856|4.58707|4.62052|4.15821|77.95277|92.8684|100|45|||||||||3|0||113|46|2922|2123|779|710|706|869|1682|40|1|0|0.0074|||||||||0.12412||||0.06278|0.0698|0.03505|0.02266|0.0214|0.01789|0.01434|0.01682|0.25871|0.14198|0.22768||||||||||-0.12162|||-0.12353|-0.14481|-0.06043|-0.04065|-0.02721|-0.02243|-0.02197|-0.02116|-0.01851|-0.10014|-0.00716||9|39|2|6|19|196|338|311|314|307|326|338|9|14|15|||||||||||||||||||||||||
2023-12-08 05:54:39|UA.D.BIDU.CASH.IP|69|2023-12-07 21:07:10|2023-12-07 23:44:20|11614|40.2|24.65492|2023-12-07|0.19841|23|0.175039|13|-0.244777|14|2023-12-07|80.01233|||||||||62.82033|68.23843|75.08325|0.26316|88.48611|18.35636|14.28001|14.33174|23.41293|28.29152|29.70599|13.05169|58.87174|100|0.19841|66|||||||||182|198|188|220|65|855|733|564|410|221|254|930|25659|0|948|||||||||||0.02046|||0.03393|0.04657|0.02552|0.02479|0.02005|0.01871|0.01669|0.01962|0.06617||||||||||||-0.2109|-0.03288|-0.07881||-0.01606|-0.05575|-0.02915|-0.02812|-0.02426|-0.01855|-0.01636|-0.01865||||5|8|22|4|1|26|137|204|203|154|138|155|215|17|3|1|||||||||||||||||||||||||
2023-12-08 05:54:40|UC.D.NVDA.CASH.IP|958|2023-12-07 21:07:10|2023-12-07 23:59:30|46624|177.6|16.08829|2023-12-07|0.01441|19|0.176282|14|-0.198703|15|2023-12-07|44.78186|||||||||40.75671|48.4202|62.66453|43.74966|34.01761|7.44876|0.03072|0.3023|0.86453|1.41186|0.01441|0.29312|31.55531|47.91423|51.62509|269|||||||||174|165|177|432|546|7432|6104|3286|2686|2650|2903|4640|10799|303|190|0.01322|||||||||0.02834|0.03151|0.02817|0.01662|0.01546|0.05509|0.03184|0.01702|0.0137|0.01626|0.01812|0.01296|0.02712|0.02324|0.01073|-0.01399|||||||||-0.03674|-0.02667|-0.02127|-0.02256|-0.02021|-0.04111|-0.0312|-0.01983|-0.01666|-0.01714|-0.01681|-0.0122|-0.0206|-0.02048|-0.01038|105|177|151|99|199|206|297|359|359|356|359|360|360|165|71|62|||||||||||||||||||||||||
2023-12-08 05:54:41|EZ.D.ROBINGREY.Month2.IP|92|2023-12-07 21:08:50|2023-12-07 23:56:50|9.63|0|0|2023-12-07|0|0|0.535906|9|-1.089325|14|2023-12-07|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14937|||||||||0.2128|0.25055|0.16112|0.1605|0.16926|0.16208|0.12427|0.12286|0.13999|0.10352|0.1413|0.10352|0.4171|0.10417||-0.14871|||||||||-0.21919|-0.10724|-0.1073|-0.10666|-0.13903|-0.19601|-0.11222|-0.11928|-0.11977|-0.10935|-0.10401|-0.10347||||76|81|50|36|69|79|178|206|147|124|142|142|135|30|11|19|||||||||||||||||||||||||
2023-12-08 05:54:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:54:41|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-07|0.19983|18|0.617284|14|-1.232033|14|2023-12-07|||||||||||||||3.446|5.36928|5.62055|1.98068|0.19983|5.59586|2.15488||||||||||||||||||6224|5508|5866|7275|7770|10149|4088||||||||||||||||||0.23777|0.20913|0.22048|0.22805|0.2|0.2004|0.20111||||||||||||||||||-0.29913|-0.23175|-0.21221|-0.2022||-0.20121|-0.21031||||123|135|92|56|24|37|111|||||||||||||||||||||||||
2023-12-08 05:54:42|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-07|8.89956|20|0.302831|14|-0.329121|14|2023-12-07|||||||||||||||10.63564|19.60385|20.47608|15.76442|16.82493|19.59792|8.89956||||||||||||||||||1652|923|627|457|341|479|433||||||||||||||||||0.07237|0.04602|0.0328|0.02899|0.02722|0.02405|0.02347||||||||||||||||||-0.0919|-0.05522|-0.04659|-0.02799|-0.02967|-0.02401|-0.02554||||163|277|260|204|191|266|305|||||||||||||||||||||||||
2023-12-08 05:54:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-12-07|10000||0||0||2023-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:54:43|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-07|0.02486|14|0.208986|14|-0.731147|14|2023-12-07|||||||||||||||0.02486|0.85963|1.16102|3.12623|2.81777|6.17968|1.74153||||||||||||||||||3197|1523|1339|735|707|1200|594||||||||||||||||||0.06743|0.04303|0.03101|0.02713|0.02222|0.02376|0.02633||||||||||||||||||-0.06708|-0.0435|-0.03731|-0.02775|-0.02684|-0.02645|-0.02357||||180|358|351|322|286|276|292|||||||||||||||||||||||||
2023-12-08 05:54:44|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-07|1.1892|14|0.423579|14|-1.083537|14|2023-12-07|||||||||||||||1.1892|3.85384|9.71601|21.12639|17.63344|23.84384|12.17146||||||||||||||||||344|125|85|42|33|60|39||||||||||||||||||0.09078|0.04864|0.04748|0.04195|0.03816|0.0389|0.04057||||||||||||||||||-0.09391|-0.05382|-0.04696|-0.04174|-0.0383|-0.03846|-0.03901||||178|342|331|294|233|231|264|||||||||||||||||||||||||
2023-12-08 05:54:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-07|9.55696|14|0.130257|14|-0.350942|14|2023-12-07|||||||||||||||9.55696|9.63547|23.77959|33.57314|50.62745|50.9376|20.5694||||||||||||||||||6|2|2|1|2|4|2||||||||||||||||||0.04051|0.02479|0.02028|0.01945|0.01973|0.01843|0.02263||||||||||||||||||-0.04206|-0.02689|-0.02507|-0.01925|-0.01901|-0.02211|-0.02188||||170|304|270|182|170|167|200|||||||||||||||||||||||||
2023-12-08 05:54:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-07|5.25446|14|0.1638|15|-0.328677|14|2023-12-07|||||||||||||||5.25446|7.17603|17.35966|26.89114|37.77439|36.59187|15.56442||||||||||||||||||112|21|29|19|15|34|23||||||||||||||||||0.06356|0.04885|0.04504|0.04068|0.04061|0.04073|0.04342||||||||||||||||||-0.06836|-0.05247|-0.04301|-0.04288|-0.04234|-0.04549|-0.04211||||175|296|237|190|159|145|200|||||||||||||||||||||||||
2023-12-08 05:54:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-07|7.3254|14|0.14453|14|-0.517762|14|2023-12-07|||||||||||||||7.3254|8.0012|15.93296|26.43017|34.71886|36.20008|19.86811||||||||||||||||||81|44|28|7|19|12|11||||||||||||||||||0.04288|0.02948|0.02793|0.02252|0.02138|0.01696|0.02115||||||||||||||||||-0.05301|-0.03644|-0.03862|-0.02169|-0.03103|-0.02959|-0.02221||||167|279|221|167|127|155|187|||||||||||||||||||||||||
2023-12-08 05:54:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-07|2.74472|20|1.288783|20|-0.945626|20|2023-12-07|||||||||||||||57.76057|100|100|100||100|2.74472||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.11055||||||0.46122||||||||||||||||||-0.14131||||||-0.75639||||21|6|8|1|1|10|||||||||||||||||||||||||
2023-12-08 05:54:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-07|0.93728|19|1.405284|20|-1.166667|20|2023-12-07|||||||||||||||37.10488|45.86983|19.08413|33.87852|47.4252|0.93728|20.39342||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.10305|0.09679|0.08278|0.08274|0.09645||0.36941||||||||||||||||||-0.29893|-0.196|-0.18347|-0.1101|-0.1469||-0.32157||||44|55|27|9|17|2|22|||||||||||||||||||||||||
2023-12-08 05:54:47|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-07|0.67026|16|0.694444|20|-1.910828|14|2023-12-07|||||||||||||||27.15446|0.67115|0.67026|0.67341|0.6826|0.68966|1.38346||||||||||||||||||55440|36925|113481|19699|156155|9690|1102||||||||||||||||||||||||0.69444||||||||||||||||||-0.91379||||||-0.68966||||15|5|5|2|4|1|83|||||||||||||||||||||||||
2023-12-08 05:54:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-07|0.06601|17|0.541638|15|-0.409277|14|2023-12-07|||||||||||||||0.07024|0.06633|0.06647|0.06601|0.06629|0.06664|0.09149||||||||||||||||||20144|13426|7673|6097|6026|6735|5832||||||||||||||||||0.15691|0.1149|0.09258|0.0805|0.07783|0.07503|0.079||||||||||||||||||-0.13594|-0.10303|-0.09221|-0.0816|-0.08016|-0.07527|-0.07793||||180|350|318|280|254|233|249|||||||||||||||||||||||||
2023-12-08 05:54:48|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-07|12.31415|14|0.587084|14|-0.38835|14|2023-12-07|||||||||||||||12.31415|34.61213|40.0424|49.76742|65.79773|57.47053|35.36234||||||||||||||||||186|279|160|91|80|96|214||||||||||||||||||0.27612|0.20174|0.21395|0.20397|0.18636|0.18777|0.2152||||||||||||||||||-0.21556|-0.20054|-0.19377|-0.19252|-0.18619|-0.18771|-0.19941||||135|163|113|113|99|82|94|||||||||||||||||||||||||
2023-12-08 05:54:49|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-07|1.16323|20|0.245994|14|-0.313742|14|2023-12-07|||||||||||||||1.17762|1.9823|5.26415|1.41987|1.77524|1.46636|1.16323||||||||||||||||||257|155|186|37|21|32|70||||||||||||||||||0.04798|0.0213|0.0187|0.0143|0.01201|0.01061|0.01342||||||||||||||||||-0.04581|-0.0259|-0.02514|-0.01885|-0.01299|-0.01168|-0.01573||||180|360|325|357|341|344|349|||||||||||||||||||||||||
2023-12-08 05:54:51|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-07|1.74192|15|0.225999|14|-0.16436|14|2023-12-07|||||||||||||||5.65976|1.74192|5.07835|4.85368|7.90054|17.61655|11.78037||||||||||||||||||296|244|297|271|252|168|104||||||||||||||||||0.03282|0.02092|0.01611|0.01281|0.01074|0.00989|0.01091||||||||||||||||||-0.03548|-0.02317|-0.01724|-0.01319|-0.01049|-0.01084|-0.01159||||180|355|337|352|330|324|315|||||||||||||||||||||||||
2023-12-08 05:54:52|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-07|0.00634|16|0.069704|14|-0.056922|15|2023-12-07|||||||||||||||0.0108|0.00671|0.00634|0.60521|0.76099|0.39847|0.00931||||||||||||||||||1775|1788|923|699|534|1519|1013||||||||||||||||||0.01571|0.00985|0.00919|0.00761|0.00784|0.007|0.00966||||||||||||||||||-0.01863|-0.01134|-0.00956|-0.0082|-0.00752|-0.00775|-0.00759||||180|343|343|334|265|255|286|||||||||||||||||||||||||
2023-12-08 05:54:53|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-07|0.0098|20|0.089504|14|-0.075653|14|2023-12-07|||||||||||||||0.05455|0.02609|0.01967|0.01515|0.01252|0.56776|0.0098||||||||||||||||||196|39|14|18|22|44|52||||||||||||||||||0.02438|0.01487|0.01181|0.01085|0.01001|0.009|0.00883||||||||||||||||||-0.01941|-0.01479|-0.01082|-0.00991|-0.01021|-0.00984|-0.00883||||180|359|360|360|359|359|359|||||||||||||||||||||||||
2023-12-08 05:54:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-07|17.59254|16|0.59927|13|-0.936037|13|2023-12-07|||||||||69.5924|65.54133|38.93055|78.58067|62.87934|41.86132|46.97595|60.93231|17.59254||||||||||||||||8|2|0|9|20|133|144|131|3||||||||||||||||0.04876|0.03105||0.02587|0.0296|0.09826|0.0338|0.02678|0.02995||||||||||||||||-0.03444|-0.02586|-0.02585|-0.03449|-0.03107|-0.11685|-0.02818|-0.02581|-0.03541||||||||115|58|18|14|35|60|98|110|97|||||||||||||||||||||||||
2023-12-08 05:54:54|CS.D.LTCUSD.CFE.IP|2233|2023-12-07 21:07:30|2023-12-07 23:59:50|73.42|3.9|1.63131|2023-12-07|1.62885|17|0.195695|9|-0.279603|9|2023-12-07|1.66608|1.66599|1.66658|1.66627|1.64456|1.6307|1.63631|1.63927|1.64521|1.66206|1.66443|1.66139|1.65683|1.65713|1.66082|1.64784|1.63617|1.62885|1.62943|1.6401|1.64482|1.63954|1.6327|1.63548|4|3|3|3|5|4|4|3|6|9|4|4|5|4|4|7|7|6|6|5|3|5|3|4|0.02858|0.02248|0.02068|0.01865|0.03104|0.02255|0.02588|0.02166|0.03136|0.03849|0.02523|0.0236|0.0227|0.022|0.02391|0.03191|0.02966|0.0307|0.02675|0.02464|0.02005|0.02623|0.02155|0.02247|-0.02401|-0.02429|-0.0207|-0.01793|-0.02199|-0.02446|-0.02443|-0.02007|-0.03833|-0.04074|-0.02657|-0.02141|-0.02297|-0.0252|-0.02246|-0.03032|-0.03|-0.0305|-0.02518|-0.02585|-0.01991|-0.02938|-0.0235|-0.02305|267|262|194|172|276|270|253|194|312|350|281|278|286|283|257|331|340|333|295|314|214|279|239|239|||||||||||||||||||||||||
2023-12-08 05:54:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:54:56|OP.D.SPX5.4000C.IP|989|2023-12-07 21:07:30|2023-12-07 23:59:10|583.78|0|0.34198|2023-12-07|0.30489|19|0.302825|14|-0.354996|13|2023-12-07|0.39669|0.35864|0.32575|0.32578|0.32521|0.32582|0.32581|0.32556|0.32497|0.32597|0.32496|0.32377|0.32364|0.31991|0.31407|0.30941|0.30932|0.30635|0.30566|0.30489|0.30601|0.3492|0.37613|0.37652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.04453|0.04477|0.04481|0.0421|0.04211|0.04473|0.04364|0.05383|0.05152|0.05469|0.04543|0.04864|0.06512|0.07839|0.07142|0.06324|0.05414|0.05124|0.04619|0.06033|0.05148|0.02351|0.03858|-0.04498|-0.04229|-0.04239|-0.03965|-0.03509|-0.04001|-0.03672|-0.04183|-0.05362|-0.05046|-0.04816|-0.04927|-0.05127|-0.0569|-0.08116|-0.07745|-0.06745|-0.06311|-0.05436|-0.06036|-0.05528|-0.05041|-0.02585|-0.04417|208|206|158|125|77|136|112|218|296|260|229|199|220|278|323|352|350|334|311|300|324|150|74|94|||||||||||||||||||||||||
2023-12-08 05:54:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:54:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:54:57|OP.D.SPX5.4250C.IP|987|2023-12-07 21:07:30|2023-12-07 23:59:10|334.01|0|0.5961|2023-12-07|0.52852|19|0.532422|14|-0.636861|13|2023-12-07|0.72143|0.65291|0.59415|0.59431|0.5924|0.59441|0.59437|0.59348|0.59151|0.59479|0.59152|0.5876|0.5872|0.57509|0.55651|0.54213|0.54185|0.53286|0.53081|0.52852|0.53185|0.60823|0.65645|0.65763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0947|0.07997|0.08167|0.08032|0.0711|0.0755|0.0824|0.0791|0.09689|0.09352|0.09833|0.08189|0.08722|0.11662|0.13969|0.12484|0.11052|0.09314|0.08863|0.07956|0.10424|0.08995|0.04105|0.06677|-0.0817|-0.07694|-0.07398|-0.07217|-0.0625|-0.07374|-0.06659|-0.07827|-0.09697|-0.09102|-0.0848|-0.08892|-0.09195|-0.10192|-0.14053|-0.13468|-0.11692|-0.10907|-0.09395|-0.10453|-0.09493|-0.08929|-0.03976|-0.07686|208|206|157|127|78|138|112|218|295|260|229|199|220|279|324|352|350|334|311|300|324|148|74|94|||||||||||||||||||||||||
2023-12-08 05:54:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:55:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:55:04|OP.D.SPX5.4500C.IP|1026|2023-12-07 21:07:50|2023-12-07 23:59:10|92.76|0|2.11934|2023-12-07|1.82663|19|1.607455|14|-2.020202|13|2023-12-07|3.16252|2.87555|2.64648|2.65114|2.62657|2.65764|2.65596|2.6237|2.58431|2.63348|2.58885|2.53691|2.53417|2.37051|2.12682|1.96539|1.96127|1.86961|1.8523|1.82663|1.86178|2.16341|2.34594|2.35998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30445|0.25893|0.26512|0.26654|0.24676|0.2479|0.2679|0.28362|0.30751|0.29997|0.31655|0.2653|0.28195|0.35933|0.41939|0.37226|0.33256|0.27209|0.25852|0.23282|0.30909|0.27438|0.12412|0.20569|-0.26474|-0.24922|-0.2435|-0.23653|-0.21141|-0.23826|-0.20688|-0.24792|-0.29288|-0.2818|-0.26249|-0.27475|-0.27764|-0.314|-0.42046|-0.39698|-0.34988|-0.31694|-0.26946|-0.2975|-0.27748|-0.25723|-0.13438|-0.21842|210|209|158|129|85|141|115|220|299|261|229|204|221|278|324|352|349|334|310|297|325|152|76|100|||||||||||||||||||||||||
2023-12-08 05:55:04|OP.D.SPX2.4500C.IP|994|2023-12-07 21:07:50|2023-12-07 23:59:10|209.95|0|0.99433|2023-12-07|0.93256|19|0.572049|14|-0.794681|13|2023-12-07|1.16405|1.11053|1.0659|1.06625|1.06281|1.0667|1.06682|1.06546|1.06196|1.06823|1.06214|1.05496|1.05427|1.0303|0.98979|0.96083|0.96019|0.94299|0.93769|0.93256|0.93901|1.00487|1.04395|1.04606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09719|0.08612|0.08429|0.08503|0.07299|0.07949|0.08546|0.08358|0.10094|0.09835|0.10161|0.08463|0.09254|0.12181|0.14881|0.13319|0.11735|0.10157|0.09786|0.08665|0.114|0.10418|0.04332|0.07297|-0.09191|-0.07639|-0.08042|-0.07559|-0.06677|-0.0709|-0.06993|-0.08182|-0.10093|-0.09009|-0.08884|-0.09115|-0.09094|-0.10941|-0.15605|-0.14307|-0.1255|-0.12056|-0.10248|-0.10951|-0.10286|-0.1004|-0.04801|-0.08189|205|206|158|126|78|137|110|218|296|260|231|200|219|279|323|352|350|334|311|300|325|149|74|95|||||||||||||||||||||||||
2023-12-08 05:55:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:55:06|OP.D.SPX5.4000P.IP|2|2023-12-07 21:15:20|2023-12-07 21:15:20||0|0|2023-12-07|2933.33333|1|200|7|-50|3|2023-12-07||2933.33333|3316.23932|5000|8000||8000|3589.74359|5289.61749|4383.33333|8000|||||||||||||||0|0|0|0||0|0|0|0|0|||||||||||||||50|50|87.5||||100|92.85714|66.66667|||||||||||||||||-33.33333|-38.88889|||||-44.44444|-27.77778|||||||||||||||5|39|20|2|1|13|61|40|1|||||||||||||||||||||||||
2023-12-08 05:55:07|OP.D.SPX2.4000P.IP|985|2023-12-07 21:07:50|2023-12-07 23:59:10|16.94|0|9.47115|2023-12-07|8.32705|9|3.183962|14|-1.521127|14|2023-12-07|8.70704|8.49745|8.91545|9.77789|9.51375|9.00828|8.33694|8.32835|8.3365|8.32705|8.34179|8.33024|8.33088|8.33369|8.61697|8.33927|8.34266|8.33182|8.33417|8.33508|8.33423|9.03517|9.48074|9.4631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11865|0.10372|0.10234|0.09563|0.08135|0.09907|0.08911|0.10461|0.12903|0.11593|0.11416|0.11761|0.12388|0.14696|0.23251|0.21425|0.1711|0.16712|0.15935|0.15812|0.14055|0.14235|0.08897|0.11355|-0.12121|-0.10688|-0.10574|-0.10774|-0.09277|-0.09989|-0.11241|-0.1055|-0.12901|-0.12587|-0.12772|-0.11013|-0.11692|-0.16053|-0.20994|-0.18038|-0.16057|-0.13966|-0.13422|-0.12023|-0.15264|-0.14826|-0.09854|-0.10666|206|206|158|127|78|135|110|217|295|259|228|199|218|278|324|352|350|334|312|300|324|151|55|95|||||||||||||||||||||||||
2023-12-08 05:55:08|OP.D.SPX3.4000P.IP|980|2023-12-07 21:07:50|2023-12-07 23:59:10|45.68|0|5.06328|2023-12-07|4.50924|2|0.979539|14|-0.833155|14|2023-12-07|4.95643|4.72151|4.50924|4.50997|4.52388|4.51255|4.51417|4.52053|4.53474|4.5152|4.53789|4.56545|4.56993|4.63806|4.7134|4.7761|4.76618|4.87081|4.8819|4.88414|4.85679|5.10158|5.26766|5.2606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07139|0.06297|0.06578|0.05964|0.04996|0.05939|0.06045|0.0644|0.08521|0.07309|0.07362|0.07354|0.07932|0.10158|0.14433|0.12585|0.10796|0.11408|0.08878|0.10245|0.09145|0.0851|0.05124|0.07133|-0.08081|-0.06836|-0.07057|-0.06659|-0.05868|-0.06442|-0.06588|-0.06755|-0.08378|-0.08207|-0.08311|-0.06914|-0.07632|-0.1029|-0.14638|-0.11976|-0.1029|-0.08815|-0.08558|-0.07769|-0.09747|-0.08699|-0.04933|-0.06586|206|206|158|125|77|134|111|219|296|260|229|200|218|280|322|352|350|335|311|300|324|151|56|98|||||||||||||||||||||||||
2023-12-08 05:55:09|OP.D.SPX5.4250P.IP|64|2023-12-07 21:09:10|2023-12-07 21:15:20||0|3334.82143|2023-12-07|182.00192|9|500|18|-50|18|2023-12-07|607.03023|356.66149|197.75217|205.3934|222.30802|219.86604|222.60708|193.20996|185.75183|182.00192|199.35335|224.62836|235.9924|287.02527|256.08241|395.37594|368.26955|745.51215|1638.93218|1351.74603|1106.00198|1063.49206|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||5.354|4.50582|2.5049|2.56686|2.81746|2.74024|2.75562|6.12629|2.41769|2.32345|2.55397|2.85009|2.9663|3.66417|4.22483|5.18295|5.03347|9.71684|44.23214|22.71259|15.44974|19.04762|||-4.87998|-3.18943|-2.43114|-2.50984||-2.72773||-2.40111|-2.27873|-2.24387|-2.4542|-2.75168|-2.85435|-3.56807|-3.28852|-5.43353|-4.60047|-9.86433|-20.96825|-14.52116|-12.26732|-12.5|||95|82|70|64|24|51|46|83|155|127|104|88|92|136|201|226|194|158|110|90|128|23|||||||||||||||||||||||||
2023-12-08 05:55:11|OP.D.SPX2.4250P.IP|978|2023-12-07 21:07:50|2023-12-07 23:59:10|32.79|0|6.46827|2023-12-07|5.42314|2|2.410365|14|-1.101449|14|2023-12-07|6.03582|5.71651|5.42314|5.42503|5.45277|5.43046|5.43393|5.44727|5.47631|5.43697|5.4825|5.53823|5.54761|5.69462|5.8515|6.0548|6.0565|6.22057|6.22748|6.24648|6.18815|6.51287|6.7373|6.72331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12485|0.10929|0.11032|0.10363|0.08575|0.10437|0.09277|0.11095|0.13649|0.12061|0.12191|0.12862|0.12577|0.16545|0.24226|0.22176|0.18417|0.17708|0.1627|0.16851|0.15387|0.14358|0.09709|0.11698|-0.11768|-0.11048|-0.11708|-0.12021|-0.0933|-0.10944|-0.12101|-0.109|-0.13871|-0.13116|-0.13304|-0.1199|-0.12306|-0.17178|-0.22146|-0.19211|-0.16783|-0.14987|-0.14131|-0.12403|-0.16295|-0.15355|-0.06118|-0.09369|206|206|157|128|76|136|111|218|294|261|229|200|218|281|323|352|351|334|307|300|324|150|56|94|||||||||||||||||||||||||
2023-12-08 05:55:11|OP.D.SPX3.4250P.IP|983|2023-12-07 21:07:50|2023-12-07 23:59:10|74.57|0|3.10338|2023-12-07|2.75595|2|0.879414|14|-0.71999|14|2023-12-07|3.02727|2.88479|2.75595|2.75622|2.76432|2.75716|2.75807|2.7618|2.77|2.75792|2.77152|2.78814|2.79061|2.8336|2.88557|2.92902|2.92402|2.98529|2.99263|2.9957|2.9786|3.12888|3.22738|3.22269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07627|0.06472|0.0683|0.06152|0.05208|0.06143|0.05607|0.06713|0.0823|0.07214|0.07533|0.07751|0.07766|0.09901|0.14255|0.1257|0.10975|0.10978|0.08989|0.09925|0.08994|0.08571|0.05382|0.07284|-0.07823|-0.06647|-0.06839|-0.06925|-0.04881|-0.06486|-0.07128|-0.06942|-0.08344|-0.0804|-0.08223|-0.0699|-0.0733|-0.10232|-0.13675|-0.12124|-0.10418|-0.0878|-0.08448|-0.07606|-0.09799|-0.08368|-0.04225|-0.06219|204|206|157|125|77|136|112|219|296|260|228|199|218|278|323|352|350|335|310|300|324|152|65|94|||||||||||||||||||||||||
2023-12-08 05:55:12|OP.D.SPX5.4500P.IP|1018|2023-12-07 21:07:50|2023-12-07 23:59:10|8.63|0|12.09144|2023-12-07|8.33529|11|5.970149|7|-4.550626|17|2023-12-07|10.07635|9.65454|11.19659|11.17618|11.81589|10.95218|10.74862|9.98377|9.84533|10.06974|9.135|8.33529|9.56948|8.99281|8.6128|8.47357|8.52091|9.32056|9.83608|9.97887|9.61879|12.22348|14.0736|14.00479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44082|0.41703|0.43022|0.37503|0.37146|0.38761|0.35125|0.60251|0.5179|0.46224|0.44776|0.48998|0.47073|0.57503|0.90116|0.87417|0.7562|0.76835|0.68248|0.74826|0.66281|0.61542|0.47116|0.51725|-0.46529|-0.41156|-0.43493|-0.41483|-0.36346|-0.38511|-0.44125|-0.39662|-0.49958|-0.48046|-0.51657|-0.40727|-0.47325|-0.64937|-0.85559|-0.78105|-0.70646|-0.67161|-0.64351|-0.54726|-0.7254|-0.64775|-0.33076|-0.49907|211|208|160|129|79|140|114|222|303|264|229|198|222|279|324|352|349|334|310|297|325|152|68|100|||||||||||||||||||||||||
2023-12-08 05:55:13|OP.D.SPX2.4500P.IP|993|2023-12-07 21:07:50|2023-12-07 23:59:10|75.32|0|2.81746|2023-12-07|2.36462|2|1.688924|14|-0.761711|14|2023-12-07|2.62735|2.49017|2.36462|2.36479|2.37562|2.36584|2.36671|2.37166|2.3828|2.36628|2.38452|2.40635|2.40959|2.47199|2.55074|2.63854|2.63928|2.70606|2.71242|2.72299|2.69827|2.8388|2.93359|2.92701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11766|0.10085|0.10164|0.09355|0.0815|0.09904|0.08778|0.10402|0.12872|0.11323|0.11467|0.12047|0.12234|0.14818|0.22054|0.19771|0.17319|0.16672|0.15098|0.15763|0.14319|0.13671|0.06674|0.11444|-0.12495|-0.10597|-0.10861|-0.10706|-0.09316|-0.09618|-0.10631|-0.10611|-0.12558|-0.12294|-0.12544|-0.10489|-0.11125|-0.15399|-0.20424|-0.17955|-0.15945|-0.13932|-0.13505|-0.11678|-0.15808|-0.14662|-0.06163|-0.09751|205|206|158|126|78|137|110|218|296|260|231|200|219|279|323|352|350|334|311|300|325|149|73|95|||||||||||||||||||||||||
2023-12-08 05:55:14|OP.D.SPX3.4500P.IP|1001|2023-12-07 21:07:50|2023-12-07 23:59:10|123.51|0|1.87483|2023-12-07|1.66017|2|0.714917|14|-0.561309|14|2023-12-07|1.82281|1.73771|1.66017|1.6602|1.66489|1.66056|1.66083|1.66297|1.66772|1.66046|1.66835|1.67804|1.67934|1.70571|1.74055|1.76983|1.7676|1.80211|1.80691|1.80986|1.79955|1.88936|1.94864|1.9459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0739|0.06431|0.06432|0.05822|0.05192|0.0612|0.05598|0.06547|0.08176|0.07185|0.0712|0.07485|0.07797|0.09524|0.13683|0.12225|0.10712|0.1077|0.08846|0.0987|0.08914|0.08667|0.04164|0.07103|-0.07885|-0.06665|-0.06789|-0.06744|-0.05939|-0.06249|-0.06787|-0.0656|-0.08011|-0.07825|-0.08243|-0.06752|-0.07403|-0.0998|-0.13477|-0.11552|-0.10278|-0.08727|-0.08345|-0.07337|-0.0949|-0.08494|-0.03754|-0.06038|207|205|157|125|78|136|112|218|299|258|229|201|219|280|323|352|350|336|310|300|324|151|76|98|||||||||||||||||||||||||
2023-12-08 05:55:15|OP.D.SPX4.4250C.IP|988|2023-12-07 21:07:50|2023-12-07 23:59:10|365.01|0|0.57276|2023-12-07|0.53838|19|0.448644|14|-0.63341|13|2023-12-07|0.6528|0.62245|0.59691|0.59702|0.59547|0.59718|0.59717|0.59615|0.59428|0.59706|0.59434|0.59105|0.59072|0.58015|0.56301|0.55063|0.5505|0.54269|0.54052|0.53838|0.54187|0.57847|0.60098|0.6019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0776|0.06547|0.0682|0.06763|0.05877|0.06275|0.06555|0.06696|0.08074|0.07859|0.0818|0.06899|0.07278|0.0985|0.11645|0.10849|0.09553|0.07947|0.07613|0.06795|0.08843|0.08035|0.03484|0.05703|-0.07339|-0.06414|-0.06376|-0.05983|-0.05314|-0.06095|-0.05726|-0.0614|-0.0814|-0.07173|-0.07204|-0.07239|-0.07454|-0.08678|-0.11822|-0.11064|-0.10042|-0.09594|-0.0789|-0.08887|-0.08155|-0.07634|-0.03788|-0.0649|207|206|158|125|77|137|113|219|295|260|230|198|218|278|323|353|350|335|312|299|324|149|75|95|||||||||||||||||||||||||
2023-12-08 05:55:16|OP.D.SPX4.4250P.IP|968|2023-12-07 21:07:50|2023-12-07 23:59:10|8.78|0|13.83741|2023-12-07|9.26993|9|4.891304|15|-2.792141|15|2023-12-07|13.78719|11.52629|9.51254|9.52694|9.62665|9.56016|9.58087|9.43157|9.38689|9.26993|9.42259|9.6102|9.64807|9.97001|9.91582|10.67213|10.74431|11.29617|11.15507|11.14548|11.46982|14.21948|16.05852|16.00678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24462|0.22376|0.22029|0.19515|0.1515|0.18137|0.17402|0.20175|0.25473|0.21963|0.23156|0.24891|0.23128|0.34352|0.47737|0.41275|0.33955|0.34981|0.30817|0.31147|0.27679|0.26776|0.16103|0.2392|-0.24949|-0.22834|-0.2052|-0.22367|-0.17809|-0.218|-0.20467|-0.19854|-0.26052|-0.22977|-0.26235|-0.20558|-0.2422|-0.34044|-0.40294|-0.40427|-0.31519|-0.28693|-0.26614|-0.26949|-0.30329|-0.26943|-0.15243|-0.20811|207|206|158|125|77|137|113|219|295|260|230|198|218|278|323|353|350|335|312|299|324|149|56|95|||||||||||||||||||||||||
2023-12-08 05:55:17|IR.D.02YEAR100.FWM.IP|744|2023-12-07 21:07:50|2023-12-07 23:59:30||34.9|0.00627|2023-12-07|0.01952|0|0.015632|13|-0.038082|13|2023-12-07|0.01952|0.01953|0.01953|0.01953|0.01953|0.01954|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952||0.01952|35|58|49|106|46|134|49|67|93|65|118|103|116|286|242|122|146|500|227|226|206|190||15|0.00273|0.00322|0.00325|0.00325|0.00284|0.00239|0.00261|0.003|0.00347|0.00284|0.00293|0.00282|0.00328|0.00436|0.00355|0.00321|0.00337|0.00363|0.00304|0.00325|0.00307|0.00293||0.0026|-0.0041|-0.00317|-0.0026|-0.0026|-0.00273|-0.0031|-0.00391|-0.00293|-0.00288|-0.00312|-0.00391|-0.00326|-0.00308|-0.00439|-0.00352|-0.00359|-0.00324|-0.00395|-0.00338|-0.00329|-0.00232|-0.00251||-0.00234|41|51|35|23|45|65|62|101|72|63|69|67|86|216|215|186|128|87|69|59|59|46|33|||||||||||||||||||||||||
2023-12-08 05:55:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:55:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:55:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:55:19|UB.D.HOODUS.CASH.IP|185|2023-12-07 21:08:50|2023-12-07 23:56:50|1150|178.3|5.55498|2023-12-07|1.17853|15|0.912409|14|-0.996377|14|2023-12-07|56.00833|||||||||49.48516|62.42622|80.05692|69.15605|43.9279|6.60107|1.17853|3.78777|10.17812|6.16436|8.98576|8.3097|16.86974|25.10887|57.19256|664|||||||||1091|362|490|405|1196|9137|8562|8179|13600|11451|10719|20682|56432|390|445|0.09025|||||||||0.50427|0.13485||0.11175|0.11999|0.15769|0.11598|0.10575|0.1318|0.11876|0.11771|0.09462|0.08707|||-0.17746|||||||||-0.29902|-0.14299|-0.13461|-0.17829|-0.14507|-0.17894|-0.10362|-0.10582|-0.10402|-0.0936|-0.0974|-0.10099|-0.08696|||34|55|37|30|42|48|185|183|135|99|115|101|85|12|4|7|||||||||||||||||||||||||
2023-12-08 05:55:20|CS.D.EOSUSD.CFD.IP|1719|2023-12-07 21:07:50|2023-12-07 23:59:00|76.48|3.1|1.30994|2023-12-07|1.29532|5|0.597325|5|-0.462168|1|2023-12-07|1.35534|1.33698|1.34408|1.34923|1.33487|1.29532|1.29617|1.30815|1.31902|1.33892|1.33301|1.33495|1.33135|1.33214|1.3309|1.32452|1.31653|1.30699|1.30457|1.31067|1.30831|1.30314|1.30348|1.3081|5|6|3|3|4|7|5|4|6|6|4|4|4|3|3|5|3|4|4|3|3|3|4|2|0.03295|0.05267|0.02415|0.02057|0.03491|0.09442|0.04356|0.03281|0.03973|0.05808|0.03968|0.03578|0.02952|0.03571|0.02508|0.04197|0.03663|0.04028|0.02676|0.02936|0.02903|0.02749|0.02446|0.02745|-0.02899|-0.04809|-0.02359|-0.02218|-0.02158|-0.06291|-0.04739|-0.026|-0.03923|-0.06315|-0.03609|-0.03545|-0.03496|-0.03018|-0.02641|-0.04446|-0.03159|-0.03458|-0.03108|-0.03299|-0.03033|-0.02776|-0.03413|-0.02934|305|286|191|226|292|331|280|268|327|328|303|307|284|231|255|311|231|255|271|225|166|224|205|183|||||||||||||||||||||||||
2023-12-08 05:55:21|CS.D.ADAUSD.CFE.IP|2810|2023-12-07 21:08:00|2023-12-07 23:59:50|44.88|6.4|3.09571|2023-12-07|3.10746|22|0.372873|9|-0.327869|9|2023-12-07|3.165|3.16986|3.18897|3.1968|3.1753|3.1525|3.16333|3.1753|3.21053|3.24854|3.24966|3.26635|3.26275|3.25911|3.262|3.22363|3.16582|3.11934|3.14799|3.1569|3.12687|3.11875|3.10746|3.12203|11|8|8|5|7|7|7|6|7|11|8|6|7|6|7|10|9|10|6|7|7|7|5|4|0.06405|0.04106|0.03878|0.03569|0.03657|0.03653|0.03085|0.03267|0.04008|0.05313|0.04086|0.03433|0.03395|0.0345|0.03639|0.04927|0.04667|0.05462|0.03316|0.03155|0.03817|0.0378|0.03211|0.02965|-0.06806|-0.04559|-0.03597|-0.03092|-0.03316|-0.03737|-0.03704|-0.03429|-0.04286|-0.06153|-0.04361|-0.03411|-0.03815|-0.03513|-0.03435|-0.0433|-0.04864|-0.05375|-0.03697|-0.03811|-0.03947|-0.03619|-0.03578|-0.03166|357|347|305|289|335|332|310|302|329|356|337|324|325|322|336|351|346|351|338|338|338|323|309|303|||||||||||||||||||||||||
2023-12-08 05:55:22|CS.D.XLMUSD.CFD.IP|1000|2023-12-07 21:08:10|2023-12-07 23:59:50|12.53|3.5|1.59321|2023-12-07|1.59049|5|0.245499|9|-0.244898|9|2023-12-07|1.61344|1.61865|1.62183|1.62579|1.60559|1.59049|1.59283|1.591|1.60113|1.62133|1.6291|1.63004|1.62359|1.62438|1.62452|1.61393|1.60477|1.60402|1.60628|1.61531|1.61309|1.60426|1.60283|1.60117|2|2|1|2|3|2|1|1|2|3|3|2|2|3|2|2|2|4|4|3|3|4|3|3|0.09684|0.081||0.08141|0.09032|0.08648|0.08837|0.09954|0.08017|0.09363|0.08149|0.08161|0.08115|0.08126|0.088|0.08068|0.08025|0.08025|0.08035|0.08069|0.08058|0.08021|0.09349|0.08006|-0.08411|-0.0809|-0.08097|-0.08119|-0.08405|-0.09275|-0.07949|-0.07956|-0.08013|-0.09425|-0.08549|-0.08145|-0.08109|-0.08117|-0.08121|-0.08067|-0.08322|-0.08013|-0.08025|-0.08238|-0.08063|-0.08016|-0.08015|-0.08002|112|98|40|52|86|118|100|57|108|183|123|118|107|100|113|100|120|148|127|128|64|127|80|115|||||||||||||||||||||||||
2023-12-08 05:55:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:55:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:55:24|IX.D.HSTECH.IFU.IP|1831|2023-12-07 21:07:50|2023-12-07 23:59:10|3738.3|24|0.1448|2023-12-07|0.10772|7|0.16288|5|-0.163592|1|2023-12-07|0.24137|0.12615|0.10862|0.10867|0.24464|0.1082|0.10803|0.10772|0.18238|0.18546|27.74957|56.14781|53.8428|41.23018|0.16098|0.16082|0.16075|0.16071|0.16109|0.24092|0.24035|0.24052|0.2407|0.24073|0|54|32|21|0|34|21|31|21|1|1|1|1|2|3|2|2|1|1|0|0|0|0|0|0.00398|0.03452|0.02696|0.0212|0.0033|0.02881|0.01906|0.02299|0.01319|0.01427|0.02151|0.0269|0.0296|0.02935|0.02203|0.02033|0.01557|0.01493|0.01501|0.00576|0.00662|0.00512|0.00357|0.0031|-0.0044|-0.039|-0.02628|-0.01958|-0.00353|-0.02476|-0.01979|-0.02183|-0.01365|-0.01212|-0.02339|-0.02689|-0.02785|-0.02749|-0.02267|-0.01868|-0.01659|-0.01572|-0.01647|-0.00482|-0.00645|-0.00693|-0.00334|-0.00369|217|309|356|302|93|347|305|317|273|254|105|66|80|180|328|321|234|185|161|175|217|154|47|94|||||||||||||||||||||||||
2023-12-08 05:55:24|IX.D.TOPIX.IFU.IP|2202|2023-12-07 21:08:10|2023-12-07 23:59:50|2340.2|24.3|0.03408|2023-12-07|0.0338|0|0.086237|17|-0.171991|17|2023-12-07|0.0338|0.03385|0.03394|0.03397|0.03391|0.03393|0.0741|0.06805|0.05116|0.0514|0.05151|0.05151|0.05152|0.05148|0.05149|0.05155|0.05151|0.05152|0.0515|0.05149|0.05773|0.08569|0.08571|0.0724|41|22|25|33|31|45|23|6|18|11|12|7|13|8|15|14|10|24|4|7|9|0|0|12|0.02237|0.01561|0.01657|0.01554|0.01594|0.01721|0.0136|0.01032|0.01531|0.01488|0.01288|0.0138|0.01531|0.01437|0.01677|0.0169|0.01607|0.02087|0.01437|0.0148|0.01251|0.00589|0.00429|0.01182|-0.02304|-0.01326|-0.01506|-0.01512|-0.01232|-0.01446|-0.01151|-0.01068|-0.01667|-0.01399|-0.01426|-0.01165|-0.01304|-0.01092|-0.01279|-0.0143|-0.01232|-0.02241|-0.01362|-0.0124|-0.0107|-0.00619|-0.00428|-0.01439|304|263|177|162|133|196|192|253|268|263|218|191|117|111|164|261|208|205|275|197|135|106|27|184|||||||||||||||||||||||||
2023-12-08 05:55:26|CS.D.UNIUSD.CFE.IP|3124|2023-12-07 21:08:00|2023-12-07 23:59:50|624.29|12.5|1.65932|2023-12-07|1.67016|16|0.398522|22|-0.330787|9|2023-12-07|1.73299|1.72943|1.72884|1.72977|1.71793|1.70855|1.69736|1.69929|1.70765|1.7277|1.72757|1.73461|1.72995|1.73167|1.72573|1.701|1.67016|1.67213|1.67886|1.69849|1.69848|1.6775|1.67551|1.67566|13|11|10|9|8|9|10|12|20|26|16|13|15|14|12|22|21|19|15|12|12|13|9|10|0.025|0.02141|0.02099|0.017|0.01504|0.02113|0.02444|0.01922|0.03417|0.04799|0.02717|0.02683|0.02659|0.02263|0.02078|0.0382|0.05054|0.04038|0.02785|0.02725|0.02306|0.02937|0.02197|0.01886|-0.0273|-0.0261|-0.02117|-0.01807|-0.01731|-0.02341|-0.02786|-0.02582|-0.03892|-0.05352|-0.0318|-0.02521|-0.02855|-0.02447|-0.01927|-0.03652|-0.04642|-0.03882|-0.02909|-0.03137|-0.0232|-0.02706|-0.02141|-0.01902|355|350|329|340|350|350|355|357|360|360|360|357|359|357|354|360|359|360|359|354|354|360|349|349|||||||||||||||||||||||||
2023-12-08 05:55:27|CS.D.LNKUSD.CFE.IP|3118|2023-12-07 21:08:00|2023-12-07 23:59:50|1564.49|20.3|0.6136|2023-12-07|0.61427|5|0.720442|12|-0.906194|12|2023-12-07|0.62631|0.62536|0.62422|0.62416|0.61851|0.61427|0.61767|0.61802|0.62136|0.62744|0.62946|0.63678|0.64288|0.64768|0.64748|0.6337|0.62583|0.62106|0.62445|0.63141|0.63112|0.62309|0.61498|0.61522|19|17|12|13|15|19|16|16|24|27|24|20|23|18|20|28|30|28|23|23|19|23|17|20|0.02396|0.02123|0.01455|0.01506|0.01519|0.01897|0.01423|0.01818|0.02919|0.04234|0.03226|0.02382|0.03947|0.02649|0.02871|0.04929|0.03722|0.03905|0.0239|0.02671|0.02101|0.03612|0.0388|0.02989|-0.02595|-0.0238|-0.01515|-0.01657|-0.01347|-0.02046|-0.01607|-0.01901|-0.03847|-0.04759|-0.03707|-0.02759|-0.0505|-0.03101|-0.02856|-0.04501|-0.04244|-0.03937|-0.03257|-0.02986|-0.02148|-0.03497|-0.03754|-0.03145|359|305|341|351|359|358|344|357|257|360|359|360|360|356|359|360|360|360|359|360|359|357|339|355|||||||||||||||||||||||||
2023-12-08 05:55:28|CS.D.DOTUSD.CFE.IP|3054|2023-12-07 21:08:00|2023-12-07 23:59:50|621.1|13.2|1.06401|2023-12-07|1.05979|18|0.345695|20|-0.300463|9|2023-12-07|1.08966|1.08615|1.08849|1.09492|1.08826|1.07645|1.07892|1.08191|1.08973|1.10511|1.10263|1.10844|1.10593|1.10519|1.10246|1.08936|1.08084|1.06648|1.05979|1.07144|1.06661|1.06045|1.065|1.06451|15|14|12|12|12|17|15|11|17|24|19|16|19|16|14|23|20|22|20|17|15|15|11|11|0.0315|0.02695|0.02219|0.02245|0.02401|0.03455|0.0246|0.02101|0.02822|0.04841|0.03497|0.03148|0.03421|0.02461|0.02297|0.03494|0.03841|0.04275|0.03231|0.02887|0.03127|0.02517|0.01686|0.01748|-0.03036|-0.02612|-0.02421|-0.02718|-0.02423|-0.02661|-0.02516|-0.02176|-0.03513|-0.05128|-0.03362|-0.02779|-0.0339|-0.02431|-0.02231|-0.0354|-0.03482|-0.04955|-0.04007|-0.02867|-0.02475|-0.02513|-0.02107|-0.02039|355|345|350|336|343|356|355|339|357|360|360|354|360|355|350|360|360|360|360|352|357|358|331|340|||||||||||||||||||0||||||
2023-12-08 05:55:29|CS.D.DOGUSD.CFE.IP|1102|2023-12-07 21:08:40|2023-12-07 23:59:40|9.54|2.7|1.04876|2023-12-07|1.03054|5|0.324324|20|-0.42735|9|2023-12-07|1.05007|1.03878|1.03581|1.03392|1.03205|1.03054|1.03497|1.0354|1.04313|1.05718|1.06439|1.06596|1.06384|1.06074|1.06246|1.04606|1.04223|1.04067|1.04894|1.06312|1.07133|1.06856|1.06041|1.05431|3|3|3|3|3|3|3|3|3|4|3|3|3|2|2|3|4|3|3|3|3|2|3|3|0.10736|0.10703|0.10367|0.10651|0.10324|0.10307|0.10364|0.10362|0.11486|0.1163|0.10959|0.10975|0.11532|0.10606|0.10629|0.10919|0.10622|0.10662|0.10493|0.10633|0.11719|0.10699|0.10603|0.10922|-0.10818|-0.10625|-0.10342|-0.11189|-0.10302|-0.10314|-0.11008|-0.10799|-0.11316|-0.13361|-0.12019|-0.10921|-0.10992|-0.1059|-0.10619|-0.10902|-0.11426|-0.11345|-0.10904|-0.11266|-0.1187|-0.11098|-0.10601|-0.10852|201|164|118|155|139|127|134|140|198|261|193|186|181|164|175|235|236|191|187|170|190|166|101|155|||||||||||||||||||||||||
2023-12-08 05:55:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:55:31|OP.D.SPX3.4750C.IP|996|2023-12-07 21:08:20|2023-12-07 23:59:10|146.79|0|1.55761|2023-12-07|1.46733|19|0.563023|14|-0.767641|13|2023-12-07|1.80386|1.72823|1.6647|1.66521|1.66004|1.6659|1.66608|1.66406|1.65884|1.66827|1.65916|1.64823|1.64721|1.61052|1.55391|1.5056|1.50391|1.4839|1.47722|1.46733|1.47733|1.5716|1.62903|1.63222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09454|0.07929|0.08269|0.08237|0.06798|0.07579|0.08341|0.08149|0.09793|0.09478|0.10102|0.08329|0.08877|0.12276|0.14825|0.13772|0.11789|0.10265|0.0945|0.0869|0.11143|0.09991|0.04584|0.0707|-0.0869|-0.07726|-0.0761|-0.07155|-0.05387|-0.06964|-0.06634|-0.07709|-0.09835|-0.08668|-0.08807|-0.088|-0.09345|-0.10533|-0.15593|-0.13592|-0.12143|-0.11888|-0.09996|-0.11219|-0.10065|-0.09737|-0.04296|-0.08148|207|207|157|126|75|135|110|218|296|259|228|199|219|279|323|352|350|335|310|298|324|149|77|94|||||||||||||||||||||||||
2023-12-08 05:55:31|OP.D.SPX3.5000C.IP|983|2023-12-07 21:08:20|2023-12-07 23:59:10|48.64|0|4.68163|2023-12-07|4.37538|19|1.101512|14|-1.22164|14|2023-12-07|5.74358|5.50672|5.31272|5.31563|5.2913|5.31986|5.32081|5.31162|5.2869|5.33279|5.28917|5.23715|5.23265|5.05257|4.77976|4.54335|4.5331|4.45866|4.42759|4.37538|4.4205|4.72428|4.90576|4.92085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14484|0.12212|0.12082|0.12396|0.10675|0.11675|0.12116|0.12068|0.14736|0.14138|0.14888|0.12508|0.13623|0.19052|0.23142|0.20802|0.17325|0.15281|0.1469|0.12795|0.166|0.15181|0.07598|0.10866|-0.13304|-0.11656|-0.11392|-0.11527|-0.09612|-0.11192|-0.10093|-0.12143|-0.14614|-0.13115|-0.13051|-0.13622|-0.13761|-0.15819|-0.24732|-0.20265|-0.18139|-0.17893|-0.1497|-0.16581|-0.15367|-0.15051|-0.08168|-0.12101|206|207|157|125|77|137|111|219|295|259|229|199|219|278|324|352|350|335|310|300|325|149|68|95|||||||||||||||||||||||||
2023-12-08 05:55:32|OP.D.SPX3.4750P.IP|996|2023-12-07 21:08:20|2023-12-07 23:59:10|211.16|0|1.09619|2023-12-07|0.96418|9|0.599955|13|-0.439896|14|2023-12-07|1.05821|1.00915|0.96447|0.96442|0.96689|0.96447|0.96458|0.96566|0.96815|0.96418|0.96835|0.97343|0.97407|0.98932|1.01421|1.03409|1.03404|1.05229|1.05577|1.0581|1.05242|1.10468|1.13967|1.13808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06728|0.0586|0.05839|0.05541|0.04543|0.05563|0.05161|0.05967|0.07477|0.06579|0.06614|0.06949|0.07045|0.08416|0.12387|0.11072|0.09841|0.0968|0.08256|0.09194|0.08317|0.08129|0.0386|0.06568|-0.06884|-0.06225|-0.05957|-0.06189|-0.0458|-0.05635|-0.06132|-0.05933|-0.07407|-0.07145|-0.07593|-0.0616|-0.0677|-0.09066|-0.11817|-0.11037|-0.09446|-0.0821|-0.07767|-0.07075|-0.0902|-0.07991|-0.03006|-0.05893|207|207|157|126|75|135|110|218|296|259|228|199|219|279|323|352|350|335|310|298|324|149|77|94|||||||||||||||||||||||||
2023-12-08 05:55:33|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:55:33|OP.D.SPX5.4750C.IP|216|2023-12-07 21:08:20|2023-12-07 21:15:20|0.1|0|1015.80868|2023-12-07|346.6499|14|250|7|-50|8|2023-12-07||8000||||||1367.13352|1799.93816|2915.61462|2232.29814|1318.54103|1460.67685|539.89619|346.6499|1454.60204|1702.60782|480.46535|473.97756|366.5895|491.40925|564.22848||||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||39.02597|28.58418|40.66667|38.0303|18.80952|20.55861|8.33446|4.17973|20.0248|30.10792|6.84602|6.27416|4.56943|6.8707|7.35348||||||||||-15.625|-16.62111|-28.61111|-24.27171|-14.65774|-19.82143|-6.79254|-6.05853|-16.66608|-16.89539|-5.88824|-6.16044|-4.8595|-6.02795|-8.62103|||4|51|154|86|92|94|106|172|24|204|152|252|223|203|224|32|||||||||||||||||||||||||
2023-12-08 05:55:34|OP.D.SPX5.5000C.IP|2|2023-12-07 21:15:20|2023-12-07 21:15:20||0|0|2023-12-07|10000||0||0||2023-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:55:35|OP.D.SPX5.4750P.IP|984|2023-12-07 21:08:20|2023-12-07 23:59:10|164.72|0|1.23179|2023-12-07|0.91459|9|1.254665|19|-0.992542|14|2023-12-07|1.13374|1.019|0.91643|0.91625|0.92082|0.91613|0.91621|0.91781|0.92232|0.91459|0.92247|0.93223|0.93337|0.96589|1.02415|1.07771|1.07851|1.11478|1.12417|1.13427|1.11952|1.25434|1.34445|1.33978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1287|0.11981|0.11956|0.11064|0.09728|0.1123|0.10308|0.11913|0.15145|0.14098|0.13723|0.1413|0.14624|0.17159|0.26828|0.26476|0.23195|0.23158|0.19671|0.22191|0.1987|0.18001|0.09178|0.15423|-0.14977|-0.12468|-0.12621|-0.12553|-0.10792|-0.11654|-0.12582|-0.12343|-0.15045|-0.14365|-0.15329|-0.13224|-0.13796|-0.19089|-0.25107|-0.24563|-0.21571|-0.19218|-0.18461|-0.16889|-0.21752|-0.18264|-0.08319|-0.13747|209|206|158|125|76|136|112|219|296|260|228|200|219|279|323|352|350|334|311|297|324|149|73|94|||||||||||||||||||||||||
2023-12-08 05:55:36|OP.D.SPX5.5000P.IP|982|2023-12-07 21:08:20|2023-12-07 23:59:10|414.27|0|0.48622|2023-12-07|0.40323|9|0.494169|19|-0.412765|14|2023-12-07|0.49589|0.44683|0.40354|0.4035|0.40439|0.40346|0.40347|0.40385|0.40476|0.40323|0.40478|0.40666|0.40688|0.413|0.42312|0.432|0.43214|0.43806|0.43951|0.44109|0.43879|0.49562|0.5325|0.53173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05686|0.05304|0.05314|0.04953|0.04366|0.05003|0.04603|0.05411|0.06733|0.06288|0.06007|0.06257|0.06469|0.07437|0.11161|0.10909|0.09462|0.09267|0.07879|0.08815|0.07953|0.07235|0.03663|0.06251|-0.0661|-0.05546|-0.05603|-0.05601|-0.04841|-0.05216|-0.05599|-0.05529|-0.06734|-0.06434|-0.06849|-0.05759|-0.06135|-0.08487|-0.106|-0.09969|-0.0884|-0.07676|-0.07396|-0.06705|-0.08642|-0.07396|-0.03327|-0.05491|208|206|157|125|76|136|110|218|296|260|228|199|219|278|323|352|350|334|310|300|324|149|73|94|||||||||||||||||||||||||
2023-12-08 05:55:37|OP.D.SPX2.4750C.IP|995|2023-12-07 21:08:20|2023-12-07 23:59:10|62.99|0|3.29797|2023-12-07|3.05486|19|1.067672|15|-1.397059|13|2023-12-07|4.17378|3.98949|3.84016|3.84266|3.82199|3.84662|3.8481|3.84035|3.81856|3.8589|3.82132|3.77628|3.7726|3.62208|3.37743|3.21525|3.21782|3.11754|3.08547|3.05486|3.09235|3.32836|3.46887|3.48175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1719|0.14649|0.14856|0.1539|0.13139|0.13967|0.14833|0.14604|0.1804|0.16946|0.18289|0.15121|0.15954|0.22208|0.25632|0.24387|0.21103|0.17709|0.17122|0.15044|0.19607|0.17563|0.07693|0.13016|-0.1572|-0.13946|-0.14276|-0.13005|-0.11459|-0.13148|-0.12064|-0.14123|-0.17818|-0.15024|-0.15486|-0.16314|-0.17085|-0.1877|-0.27428|-0.24951|-0.21896|-0.21151|-0.17686|-0.19667|-0.18045|-0.17385|-0.08662|-0.14597|205|205|158|127|77|136|112|218|294|260|229|201|220|278|323|351|350|336|312|299|324|149|73|95|||||||||||||||||||||||||
2023-12-08 05:55:37|OP.D.SPX2.5000C.IP|969|2023-12-07 21:08:20|2023-12-07 23:59:10|9.04|0|15.66726|2023-12-07|13.28118|19|1.698754|14|-2.32288|14|2023-12-07|21.5764|19.40519|17.59262|17.62112|17.47022|17.66295|17.67951|17.62705|17.47109|17.78039|17.50253|17.17079|17.14839|16.12586|14.91918|14.12959|14.35155|13.60987|13.44952|13.28118|13.55923|16.02323|17.49484|17.61132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29764|0.24821|0.24944|0.25468|0.21204|0.23845|0.26247|0.23698|0.29891|0.30331|0.30115|0.26464|0.24382|0.35208|0.4225|0.39722|0.35517|0.29734|0.29147|0.25273|0.32543|0.3024|0.18263|0.24499|-0.26612|-0.23145|-0.23729|-0.2216|-0.21083|-0.23361|-0.20759|-0.24226|-0.30355|-0.25368|-0.2597|-0.28896|-0.26353|-0.29638|-0.46176|-0.4185|-0.37451|-0.34658|-0.3009|-0.329|-0.30555|-0.29319|-0.17149|-0.26483|204|204|157|126|76|135|110|218|295|258|229|200|217|278|323|351|350|335|309|300|323|151|55|94|||||||||||||||||||||||||
2023-12-08 05:55:38|OP.D.SPX2.4750P.IP|995|2023-12-07 21:08:20|2023-12-07 23:59:10|178.36|0|1.18789|2023-12-07|1.00443|9|0.838206|13|-0.623577|14|2023-12-07|1.1142|1.05713|1.00487|1.00481|1.00833|1.00488|1.005|1.00654|1.01023|1.00443|1.01044|1.01783|1.01877|1.04176|1.07787|1.11223|1.11346|1.1366|1.14114|1.1465|1.13765|1.19747|1.23825|1.23572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09465|0.08265|0.08168|0.07698|0.06304|0.07778|0.07395|0.0832|0.10431|0.09213|0.09316|0.09654|0.09962|0.11676|0.17193|0.16484|0.14161|0.14071|0.12063|0.1334|0.11911|0.11513|0.05421|0.09331|-0.09611|-0.08202|-0.08673|-0.08534|-0.07407|-0.08049|-0.08101|-0.08355|-0.10353|-0.09657|-0.10252|-0.0891|-0.09493|-0.12532|-0.15839|-0.1504|-0.13456|-0.11508|-0.1101|-0.09931|-0.12967|-0.1149|-0.04992|-0.08125|205|205|158|127|77|136|112|218|294|260|229|201|220|278|323|351|350|336|312|299|324|149|73|95|||||||||||||||||||||||||
2023-12-08 05:55:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:55:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-07||||||||15.76903|8.66646|8.3227|6.08141|9.56367|8.44054|3.96383|7.27782|11.11419|14.27176|26.50407||||||||||||||11|32|44|34|47|45|51|52|39|28|7||||||||||||||0.01093|0.01151|0.01025|0.00949|0.0091|0.00935|0.01025|0.01023|0.00994|0.00936|0.00946||||||||||||||-0.00972|-0.0101|-0.00969|-0.00913|-0.00971|-0.01008|-0.01011|-0.0101|-0.0106|-0.01009|-0.00877|||||||267|313|326|298|252|250|306|304|307|274|170|||||||||||||||||||||||||
2023-12-08 05:55:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 05:55:40|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-12-07|0.041|10|0.102875|8|-0.072177|14|2023-12-07|||||||||0.04118|0.04113|0.041|0.041|0.04104|0.04104|0.04112|0.04114|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0221|0.01447|0.01381|0.01433|0.01331|0.01466|0.01706|0.01841|||||||||||||||||-0.02177|-0.01353|-0.01485|-0.01167|-0.013|-0.01276|-0.01977|-0.0171|||||||||200|160|192|150|143|161|187|73|||||||||||||||||||||||||
2023-12-08 05:55:42|IX.D.SUNNAS.IFE.IP|2939|2023-12-07 21:08:20|2023-12-07 23:59:50|15995.6|0|0.07502|2023-12-07|0.07493|19|0.075373|14|-0.108795|14|2023-12-07|0.07601|0.07602|0.07604|0.07603|0.07601|0.07605|0.07607|0.07604|0.07595|0.07594|0.07587|0.07585|0.07585|0.07572|0.07546|0.07524|0.07517|0.07497|0.07497|0.07493|0.07495|0.07504|0.07503|0.07501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00376|0.0034|0.00307|0.00234|0.00181|0.00295|0.00257|0.00382|0.00579|0.00603|0.00441|0.00472|0.00476|0.00755|0.0139|0.01373|0.01073|0.00828|0.0071|0.00629|0.0061|0.00417|0.00252|0.00278|-0.00353|-0.00384|-0.00253|-0.00225|-0.00172|-0.00299|-0.00248|-0.00355|-0.00594|-0.00517|-0.00466|-0.00472|-0.00486|-0.00649|-0.01473|-0.01447|-0.01109|-0.00922|-0.00799|-0.00699|-0.00697|-0.00472|-0.00199|-0.00273|359|360|360|359|352|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|174|347|||||||||||||||||||||||||
2023-12-08 05:55:43|IX.D.SUNDOW.IFE.IP|2413|2023-12-07 21:08:20|2023-12-07 23:59:50|36085.5|0|0.04154|2023-12-07|0.04151|18|0.045667|14|-0.041624|16|2023-12-07|0.04162|0.04162|0.04162|0.04163|0.04162|0.04162|0.04162|0.04161|0.04163|0.04168|0.04168|0.04167|0.04167|0.04162|0.04158|0.04158|0.04159|0.04156|0.04151|0.04151|0.04154|0.04155|0.04156|0.04157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00286|0.00226|0.00206|0.00185|0.00205|0.00195|0.00247|0.0041|0.00374|0.00306|0.00283|0.00328|0.00478|0.00663|0.00689|0.00684|0.00634|0.00466|0.00413|0.0052|0.00306|0.00212|0.00215|-0.00276|-0.00247|-0.00248|-0.00202|-0.00188|-0.00226|-0.00214|-0.00292|-0.00469|-0.00346|-0.00323|-0.00312|-0.00304|-0.00452|-0.00741|-0.00717|-0.0069|-0.00557|-0.00465|-0.0052|-0.00515|-0.00329|-0.00239|-0.00233|345|347|339|314|292|337|301|349|360|358|355|350|352|360|358|360|360|360|360|360|360|289|88|264|||||||||||||||||||||||||
2023-12-08 05:55:44|IX.D.SUNFUN.IFE.IP|1281|2023-12-07 21:08:20|2023-12-07 23:59:10|7512.9|0|0.06647|2023-12-07|0.06651|20|0.097528|8|-0.053467|8|2023-12-07|0.06668|0.06674|0.06679|0.0668|0.0668|0.06678|0.06677|0.06679|0.06683|0.06674|0.06668|0.06663|0.06657|0.06658|0.0666|0.06665|0.06653|0.06657|0.06654|0.06653|0.06651|0.06655|0.06654|0.06655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00694|0.00379|0.00437|0.00401|0.00366|0.00536|0.00645|0.0122|0.00799|0.00621|0.00589|0.00546|0.00682|0.00757|0.00745|0.00739|0.00493|0.00465|0.00411|0.00458|0.00341|0.00255|0.00266|-0.00326|-0.00631|-0.00614|-0.00494|-0.00406|-0.00393|-0.00497|-0.00584|-0.01244|-0.00793|-0.00633|-0.0053|-0.00684|-0.00681|-0.00791|-0.00768|-0.00726|-0.00529|-0.0046|-0.00455|-0.00489|-0.00338|-0.0023|-0.00282|224|212|158|150|100|178|214|282|360|345|327|308|330|343|345|353|324|264|257|255|256|169|60|105|||||||||||||||||||||||||
2023-12-08 05:55:45|IX.D.SUNDAX.IFMM.IP|1591|2023-12-07 21:08:30|2023-12-07 23:59:10|16629.5|0|0.05406|2023-12-07|0.05403|20|0.057153|8|-0.049252|21|2023-12-07|0.05414|0.05418|0.05419|0.05419|0.0542|0.0542|0.05419|0.05418|0.05419|0.05417|0.05414|0.05413|0.05416|0.05417|0.05414|0.05414|0.05409|0.05409|0.05406|0.05404|0.05403|0.0541|0.05411|0.05411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00469|0.00479|0.004|0.00368|0.00432|0.00401|0.00447|0.00545|0.00894|0.00606|0.00515|0.00463|0.00434|0.00571|0.00619|0.00625|0.00528|0.00465|0.00391|0.00376|0.00443|0.00553|0.00213|0.00584|-0.00488|-0.00429|-0.00373|-0.00366|-0.00386|-0.00392|-0.00429|-0.00607|-0.01034|-0.00595|-0.00525|-0.00465|-0.00531|-0.0054|-0.00622|-0.00702|-0.00573|-0.00492|-0.00419|-0.00391|-0.00433|-0.00654|-0.0021|-0.00561|255|267|236|208|162|253|199|334|359|347|341|311|322|344|348|352|331|310|255|251|277|189|84|103|||||||||||||||||||||||||
2023-12-08 08:35:32|IX.D.SPTRD.IFE.IP|744|2023-12-08 05:51:20|2023-12-08 08:35:20||30.4|0.00669|2023-12-07|0.00872|18|0.032832|14|-0.054693|14|2023-12-07|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01318|0.01318|0.01316|0.01075|0.00874|0.00874|0.00873|0.00872|0.00872|0.00873|0.01322|0.03275|0.0131|36|37|37|34|29|38|36|44|79|82|46|67|99|222|881|834|739|457|293|366|625|374|0|37|0.00604|0.00528|0.00535|0.0051|0.00517|0.00506|0.00494|0.00535|0.00621|0.00639|0.00583|0.00643|0.00584|0.00756|0.01074|0.00996|0.00867|0.00726|0.0071|0.00611|0.00764|0.00662|0.00188|0.00499|-0.0056|-0.00504|-0.00518|-0.00476|-0.00478|-0.00491|-0.00515|-0.00503|-0.00686|-0.00579|-0.00543|-0.00616|-0.00652|-0.00758|-0.01157|-0.01049|-0.00873|-0.00803|-0.00732|-0.00767|-0.00724|-0.00671|-0.0019|-0.0052|215|216|162|131|80|143|125|224|312|262|232|213|222|282|330|356|355|342|325|307|338|155|75|94|||||||||||||||||||||||||
2023-12-08 08:35:33|IX.D.RUSSELL.IFM.IP|629|2023-12-08 05:51:20|2023-12-08 08:35:30|1868|4.5|0.01412|2023-12-07|0.01607|23|0.232709|14|-0.172071|14|2023-12-07|0.01619|0.01619|0.01619|0.0162|0.01619|0.01619|0.0162|0.01619|0.01619|0.01623|0.01624|0.01623|0.01624|0.01623|0.01619|0.01614|0.01614|0.01613|0.0161|0.01609|0.0161|0.01617|0.04285|0.01607|2|3|1|2|2|4|3|3|7|8|7|8|9|25|143|99|51|53|39|29|73|41|0|4|0.00617|0.00672|0.00607|0.00594|0.00582|0.00611|0.00595|0.00618|0.00871|0.00828|0.00788|0.00851|0.00827|0.01186|0.02861|0.02069|0.01582|0.01268|0.01027|0.00949|0.01081|0.00701||0.00662|-0.00631|-0.00712|-0.00621|-0.00619|-0.00557|-0.00553|-0.00578|-0.00626|-0.0094|-0.00964|-0.00769|-0.00861|-0.00803|-0.01091|-0.02434|-0.02241|-0.01587|-0.01419|-0.01144|-0.01098|-0.01003|-0.00771|-0.00536|-0.00686|290|293|284|214|186|234|235|301|350|325|321|282|306|346|359|360|360|360|360|360|360|259|41|169|||||||||||||||||||||||||
2023-12-08 08:35:34|IX.D.DOW.IFE.IP|858|2023-12-08 05:51:20|2023-12-08 08:35:30|36110.7|3.6|0.01107|2023-12-07|0.00664|18|0.037373|14|-0.053951|14|2023-12-07|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.00998|0.00999|0.01|0.01|0.01|0.01|0.00999|0.0083|0.00665|0.00665|0.00665|0.00664|0.00664|0.00664|0.01334|0.02715|0.0133|3|3|2|2|1|2|2|5|10|9|4|5|7|15|62|43|36|25|16|17|33|11|0|3|0.00234|0.00269|0.00221|0.00202|0.00192|0.00202|0.0019|0.00242|0.00387|0.00385|0.00291|0.00292|0.00333|0.005|0.00707|0.00743|0.00689|0.00635|0.00478|0.00426|0.0052|0.00326|0.00196|0.00212|-0.0029|-0.00242|-0.0024|-0.00203|-0.00187|-0.00226|-0.00204|-0.00288|-0.00483|-0.00372|-0.00338|-0.00331|-0.00324|-0.00452|-0.00765|-0.00764|-0.00759|-0.00584|-0.00524|-0.00524|-0.00545|-0.00344|-0.00201|-0.00214|343|347|339|314|288|335|300|349|360|358|354|350|352|360|357|360|360|360|360|360|360|289|87|260|||||||||||||||||||||||||
2023-12-08 08:35:34|IX.D.SPTRD.IFE.IP|1|2023-12-08 08:35:30|2023-12-08 08:35:30|4581.49|145|0.0131|2023-12-07|0.00872|18|0.032832|14|-0.054693|14|2023-12-07|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01318|0.01318|0.01316|0.01075|0.00874|0.00874|0.00873|0.00872|0.00872|0.00873|0.01322|0.03275|0.0131|36|37|37|34|29|38|36|44|79|82|46|67|99|222|881|834|739|457|293|366|625|374|0|37|0.00604|0.00528|0.00535|0.0051|0.00517|0.00506|0.00494|0.00535|0.00621|0.00639|0.00583|0.00643|0.00584|0.00756|0.01074|0.00996|0.00867|0.00726|0.0071|0.00611|0.00764|0.00662|0.00188|0.00499|-0.0056|-0.00504|-0.00518|-0.00476|-0.00478|-0.00491|-0.00515|-0.00503|-0.00686|-0.00579|-0.00543|-0.00616|-0.00652|-0.00758|-0.01157|-0.01049|-0.00873|-0.00803|-0.00732|-0.00767|-0.00724|-0.00671|-0.0019|-0.0052|215|216|162|131|80|143|125|224|312|262|232|213|222|282|330|356|355|342|325|307|338|155|75|94|||||||||||||||||||||||||
2023-12-08 08:35:35|IX.D.FANG.IFM.IP|945|2023-12-08 05:51:30|2023-12-08 08:35:30|8215.5|0|0.06087|2023-12-07|0.02188|19|0.2079|9|-0.163875|21|2023-12-07|0.03723|0.0619|0.06192|0.06191|0.0619|0.06193|0.06195|0.06193|0.06186|0.03715|0.03703|0.03703|0.03703|0.03694|0.02946|0.022|0.02196|0.02189|0.0219|0.02188|0.02188|0.03653|0.0365|0.03649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.0034|0.00323|0.00258|0.00201|0.0032|0.00248|0.00393|0.00591|0.00638|0.00548|0.0051|0.00457|0.00672|0.02055|0.01775|0.0112|0.00926|0.00808|0.00732|0.00767|0.00991|0.00661|0.00347|-0.00301|-0.00378|-0.00285|-0.00266|-0.00196|-0.00314|-0.00285|-0.00395|-0.00634|-0.00606|-0.00515|-0.00528|-0.00456|-0.00628|-0.01808|-0.01581|-0.01217|-0.00988|-0.00876|-0.00944|-0.00769|-0.0115|-0.00566|-0.00259|277|359|359|352|338|356|353|359|360|357|343|325|335|353|360|360|360|360|360|360|360|342|306|225|||||||||||||||||||||||||
2023-12-08 08:35:35|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-12-07|0.01607|23|0.232709|14|-0.172071|14|2023-12-07|0.01619|0.01619|0.01619|0.0162|0.01619|0.01619|0.0162|0.01619|0.01619|0.01623|0.01624|0.01623|0.01624|0.01623|0.01619|0.01614|0.01614|0.01613|0.0161|0.01609|0.0161|0.01617|0.04285|0.01607|2|3|1|2|2|4|3|3|7|8|7|8|9|25|143|99|51|53|39|29|73|41|0|4|0.00617|0.00672|0.00607|0.00594|0.00582|0.00611|0.00595|0.00618|0.00871|0.00828|0.00788|0.00851|0.00827|0.01186|0.02861|0.02069|0.01582|0.01268|0.01027|0.00949|0.01081|0.00701||0.00662|-0.00631|-0.00712|-0.00621|-0.00619|-0.00557|-0.00553|-0.00578|-0.00626|-0.0094|-0.00964|-0.00769|-0.00861|-0.00803|-0.01091|-0.02434|-0.02241|-0.01587|-0.01419|-0.01144|-0.01098|-0.01003|-0.00771|-0.00536|-0.00686|290|293|284|214|186|234|235|301|350|325|321|282|306|346|359|360|360|360|360|360|360|259|41|169|||||||||||||||||||||||||
2023-12-08 08:35:36|IX.D.DOW.IFE.IP|0|none|||0|0|2023-12-07|0.00664|18|0.037373|14|-0.053951|14|2023-12-07|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.00998|0.00999|0.01|0.01|0.01|0.01|0.00999|0.0083|0.00665|0.00665|0.00665|0.00664|0.00664|0.00664|0.01334|0.02715|0.0133|3|3|2|2|1|2|2|5|10|9|4|5|7|15|62|43|36|25|16|17|33|11|0|3|0.00234|0.00269|0.00221|0.00202|0.00192|0.00202|0.0019|0.00242|0.00387|0.00385|0.00291|0.00292|0.00333|0.005|0.00707|0.00743|0.00689|0.00635|0.00478|0.00426|0.0052|0.00326|0.00196|0.00212|-0.0029|-0.00242|-0.0024|-0.00203|-0.00187|-0.00226|-0.00204|-0.00288|-0.00483|-0.00372|-0.00338|-0.00331|-0.00324|-0.00452|-0.00765|-0.00764|-0.00759|-0.00584|-0.00524|-0.00524|-0.00545|-0.00344|-0.00201|-0.00214|343|347|339|314|288|335|300|349|360|358|354|350|352|360|357|360|360|360|360|360|360|289|87|260|||||||||||||||||||||||||
2023-12-08 08:35:36|IX.D.NASDAQ.IFM.IP|981|2023-12-08 05:51:30|2023-12-08 08:35:30|15989.6|11.2|0.01246|2023-12-07|0.00624|19|0.075295|14|-0.138256|14|2023-12-07|0.01266|0.01267|0.01267|0.01267|0.01266|0.01267|0.01267|0.01267|0.01266|0.01265|0.01264|0.01264|0.01264|0.01262|0.00943|0.00627|0.00626|0.00625|0.00625|0.00624|0.00624|0.01256|0.03125|0.0125|11|11|10|10|5|12|8|14|28|33|17|19|24|77|336|288|260|148|96|114|157|47|0|8|0.00364|0.00337|0.00312|0.00244|0.00184|0.00291|0.00252|0.00381|0.00562|0.00599|0.00474|0.00459|0.00472|0.00785|0.01438|0.01525|0.01079|0.00811|0.00749|0.00679|0.00663|0.00417|0.0029|0.00284|-0.00342|-0.0036|-0.00257|-0.00235|-0.00167|-0.00285|-0.0024|-0.00359|-0.0059|-0.00539|-0.00437|-0.00503|-0.0046|-0.00689|-0.01453|-0.01557|-0.01125|-0.00952|-0.00827|-0.00708|-0.00715|-0.0048|-0.00195|-0.00273|359|360|360|359|351|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|171|346|||||||||||||||||||||||||
2023-12-08 08:35:37|IX.D.ASX.IFD.IP|392|2023-12-08 05:51:40|2023-12-08 08:35:30||5.7|0.03084|2023-12-07|0.01394|0|0.069724|5|-0.076809|22|2023-12-07|0.01394|0.01396|0.01397|0.01397|0.01397|0.04141|0.04686|0.04186|0.04189|0.04191|0.0419|0.04188|0.04192|0.04193|0.04196|0.04199|0.04197|0.04195|0.04192|0.04191|0.0419|0.05592|0.04422|0.01405|20|21|22|24|38|40|9|5|6|5|3|6|7|7|11|8|6|3|3|3|11|0|4|15|0.0126|0.01288|0.00946|0.01031|0.00994|0.0079|0.00558|0.00793|0.01022|0.00886|0.00824|0.00884|0.00971|0.0085|0.01105|0.00992|0.00933|0.00816|0.00722|0.00764|0.0096|0.00257|0.00338|0.01116|-0.01086|-0.01096|-0.01156|-0.00998|-0.01089|-0.00785|-0.00888|-0.00881|-0.00972|-0.00838|-0.00885|-0.00845|-0.00873|-0.0088|-0.01085|-0.01056|-0.01016|-0.00874|-0.00766|-0.0081|-0.00786|-0.00251|-0.01097|-0.0123|230|173|132|120|106|161|64|105|221|153|145|84|100|155|202|190|149|165|102|113|92|164|86|255|||||||||||||||||||||||||
2023-12-08 08:35:38|IX.D.FANG.IFM.IP|0|none|||0|0|2023-12-07|0.02188|19|0.2079|9|-0.163875|21|2023-12-07|0.03723|0.0619|0.06192|0.06191|0.0619|0.06193|0.06195|0.06193|0.06186|0.03715|0.03703|0.03703|0.03703|0.03694|0.02946|0.022|0.02196|0.02189|0.0219|0.02188|0.02188|0.03653|0.0365|0.03649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.0034|0.00323|0.00258|0.00201|0.0032|0.00248|0.00393|0.00591|0.00638|0.00548|0.0051|0.00457|0.00672|0.02055|0.01775|0.0112|0.00926|0.00808|0.00732|0.00767|0.00991|0.00661|0.00347|-0.00301|-0.00378|-0.00285|-0.00266|-0.00196|-0.00314|-0.00285|-0.00395|-0.00634|-0.00606|-0.00515|-0.00528|-0.00456|-0.00628|-0.01808|-0.01581|-0.01217|-0.00988|-0.00876|-0.00944|-0.00769|-0.0115|-0.00566|-0.00259|277|359|359|352|338|356|353|359|360|357|343|325|335|353|360|360|360|360|360|360|360|342|306|225|||||||||||||||||||||||||
2023-12-08 08:35:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-12-07|0.07946|12|0.071673|12|-0.063467|13|2023-12-07|||||||||||||0.07946|0.09036|0.08968|0.08768|0.08757|0.08704|0.36418|0.08777|0.394||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.01318|0.01167|0.01086|0.01049|0.00901|0.01037|0.00872|0.00837||||||||||||||||-0.00742|-0.012|-0.01204|-0.01298|-0.01045|-0.00813|-0.01002|-0.00958|-0.00837||||354|360|360|360|360|360|360|360|327|||||||||||||||||||||||||
2023-12-08 08:35:39|IX.D.CAC.IFM.IP|519|2023-12-08 05:51:40|2023-12-08 08:35:30|7469.6|15.6|0.02221|2023-12-07|0.01346|11|0.064763|6|-0.064548|21|2023-12-07|0.0475|0.04046|0.04048|0.04048|0.04048|0.04048|0.04045|0.02697|0.01348|0.01348|0.01347|0.01346|0.01347|0.01348|0.01347|0.01347|0.0198|0.0269|0.02689|0.02689|0.02688|0.05383|0.05384|0.05384|0|0|0|0|0|0|0|6|22|9|11|7|8|8|15|16|28|19|2|1|4|0|0|0|0.00589|0.01146|0.00795|0.01185|0.01323|0.00468|0.01669|0.00624|0.01064|0.00709|0.00567|0.00471|0.00511|0.00573|0.00651|0.0069|0.00586|0.00503|0.00465|0.00394|0.00471|0.00599|0.00329|0.00502|-0.0072|-0.01141|-0.00742|-0.01214|-0.00658|-0.01291|-0.0097|-0.00649|-0.01104|-0.00659|-0.00513|-0.00503|-0.00522|-0.00508|-0.00562|-0.00553|-0.00521|-0.00465|-0.00461|-0.00454|-0.00488|-0.00663|-0.00359|-0.00583|132|86|42|53|44|68|42|292|358|340|333|299|307|333|325|341|314|302|269|260|273|161|51|95|||||||||||||||||||||||||
2023-12-08 08:35:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-12-07|0.00624|19|0.075295|14|-0.138256|14|2023-12-07|0.01266|0.01267|0.01267|0.01267|0.01266|0.01267|0.01267|0.01267|0.01266|0.01265|0.01264|0.01264|0.01264|0.01262|0.00943|0.00627|0.00626|0.00625|0.00625|0.00624|0.00624|0.01256|0.03125|0.0125|11|11|10|10|5|12|8|14|28|33|17|19|24|77|336|288|260|148|96|114|157|47|0|8|0.00364|0.00337|0.00312|0.00244|0.00184|0.00291|0.00252|0.00381|0.00562|0.00599|0.00474|0.00459|0.00472|0.00785|0.01438|0.01525|0.01079|0.00811|0.00749|0.00679|0.00663|0.00417|0.0029|0.00284|-0.00342|-0.0036|-0.00257|-0.00235|-0.00167|-0.00285|-0.0024|-0.00359|-0.0059|-0.00539|-0.00437|-0.00503|-0.0046|-0.00689|-0.01453|-0.01557|-0.01125|-0.00952|-0.00827|-0.00708|-0.00715|-0.0048|-0.00195|-0.00273|359|360|360|359|351|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|171|346|||||||||||||||||||||||||
2023-12-08 08:35:40|IX.D.XINHUA.IFM.IP|899|2023-12-08 05:51:30|2023-12-08 08:35:30|11287.6|94.4|1.52566|2023-12-07|0.08834|20|0.159825|1|-0.19926|1|2023-12-07|0.21298|0.08876|0.08897|0.08874|0.08867|0.08846|0.08841|0.08851|7.29426|37.18474|28.49173|25.30728|30.5949|12.58586|7.90364|7.8128|25.91606|32.96993|41.49985|34.67706|0.08834|0.19678|0.21231|0.21234|0|215|94|60|21|133|93|47|21|9|5|16|6|13|20|13|9|21|8|6|9|1|0|0|0.00264|0.02212|0.02013|0.01832|0.00936|0.02133|0.01512|0.01172|0.00663|0.01032|0.00885|0.00922|0.00885|0.01112|0.01078|0.01037|0.00884|0.00884|0.00883|0.00618|0.00552|0.00287|0.00164|0.00199|-0.00329|-0.02433|-0.01799|-0.01482|-0.01013|-0.02188|-0.0153|-0.01168|-0.00572|-0.00885|-0.00885|-0.00934|-0.00885|-0.00915|-0.01072|-0.01052|-0.00912|-0.00922|-0.00925|-0.00763|-0.00607|-0.00245|-0.00133|-0.00231|223|349|357|314|201|352|341|303|294|132|95|107|95|176|256|259|178|155|111|52|81|112|64|97|||||||||||||||||||||||||
2023-12-08 08:35:41|IX.D.ASX.IFD.IP|0|none|||0|0|2023-12-07|0.01394|0|0.069724|5|-0.076809|22|2023-12-07|0.01394|0.01396|0.01397|0.01397|0.01397|0.04141|0.04686|0.04186|0.04189|0.04191|0.0419|0.04188|0.04192|0.04193|0.04196|0.04199|0.04197|0.04195|0.04192|0.04191|0.0419|0.05592|0.04422|0.01405|20|21|22|24|38|40|9|5|6|5|3|6|7|7|11|8|6|3|3|3|11|0|4|15|0.0126|0.01288|0.00946|0.01031|0.00994|0.0079|0.00558|0.00793|0.01022|0.00886|0.00824|0.00884|0.00971|0.0085|0.01105|0.00992|0.00933|0.00816|0.00722|0.00764|0.0096|0.00257|0.00338|0.01116|-0.01086|-0.01096|-0.01156|-0.00998|-0.01089|-0.00785|-0.00888|-0.00881|-0.00972|-0.00838|-0.00885|-0.00845|-0.00873|-0.0088|-0.01085|-0.01056|-0.01016|-0.00874|-0.00766|-0.0081|-0.00786|-0.00251|-0.01097|-0.0123|230|173|132|120|106|161|64|105|221|153|145|84|100|155|202|190|149|165|102|113|92|164|86|255|||||||||||||||||||||||||
2023-12-08 08:35:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-12-07|0.07946|12|0.071673|12|-0.063467|13|2023-12-07|||||||||||||0.07946|0.09036|0.08968|0.08768|0.08757|0.08704|0.36418|0.08777|0.394||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.01318|0.01167|0.01086|0.01049|0.00901|0.01037|0.00872|0.00837||||||||||||||||-0.00742|-0.012|-0.01204|-0.01298|-0.01045|-0.00813|-0.01002|-0.00958|-0.00837||||354|360|360|360|360|360|360|360|327|||||||||||||||||||||||||
2023-12-08 08:35:42|IX.D.HSCHIN.IFU.IP|939|2023-12-08 05:51:30|2023-12-08 08:35:30|5587.7|38.1|0.09367|2023-12-07|0.10652|16|0.165322|5|-0.156164|18|2023-12-07|0.31995|0.13639|0.1079|0.10778|0.32359|0.10738|0.10724|0.107|0.21326|0.19799|0.10682|0.10689|0.10695|0.10672|0.10673|0.10654|0.10652|0.10652|0.10926|0.31962|0.31957|0.31972|0.31978|0.31981|0|69|50|22|0|38|22|55|37|5|7|1|3|5|8|12|7|8|11|0|0|0|0|0|0.00295|0.02908|0.02768|0.01974|0.00252|0.02924|0.022|0.0237|0.01231|0.01158|0.0178|0.00912|0.01136|0.01329|0.01795|0.01584|0.01249|0.01937|0.01774|0.00412|0.00346|0.0032|0.00296|0.00271|-0.00337|-0.03273|-0.02626|-0.02226|-0.00261|-0.0231|-0.01938|-0.0224|-0.01084|-0.00836|-0.01781|-0.00983|-0.01061|-0.01233|-0.01906|-0.01523|-0.01274|-0.01774|-0.03504|-0.00293|-0.00508|-0.00323|-0.00203|-0.0023|218|306|329|267|92|314|266|335|308|181|59|173|200|259|322|335|286|96|75|219|258|158|60|95|||||||||||||||||||||||||
2023-12-08 08:35:42|IX.D.DEN25.IFM.IP|1|2023-12-08 08:00:00|2023-12-08 08:00:00|1730.8|0|0|2023-12-07|0.05702|8|0.028842|9|-0.115694|15|2023-12-07|||||||||0.05702|0.05762|0.05756|0.05761|0.05758|0.05762|0.0577|0.05784|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00909|0.00864|0.00662|0.0072|0.00677|0.00782|0.00808|0.0088|||||||||||||||||-0.02258|-0.00864|-0.0187|-0.0144|-0.00768|-0.01959|-0.02352|-0.01928|||||||||87|148|70|90|89|75|84|91|||||||||||||||||||||||||
2023-12-08 08:35:42|IX.D.CAC.IFM.IP|0|none|||0|0|2023-12-07|0.01346|11|0.064763|6|-0.064548|21|2023-12-07|0.0475|0.04046|0.04048|0.04048|0.04048|0.04048|0.04045|0.02697|0.01348|0.01348|0.01347|0.01346|0.01347|0.01348|0.01347|0.01347|0.0198|0.0269|0.02689|0.02689|0.02688|0.05383|0.05384|0.05384|0|0|0|0|0|0|0|6|22|9|11|7|8|8|15|16|28|19|2|1|4|0|0|0|0.00589|0.01146|0.00795|0.01185|0.01323|0.00468|0.01669|0.00624|0.01064|0.00709|0.00567|0.00471|0.00511|0.00573|0.00651|0.0069|0.00586|0.00503|0.00465|0.00394|0.00471|0.00599|0.00329|0.00502|-0.0072|-0.01141|-0.00742|-0.01214|-0.00658|-0.01291|-0.0097|-0.00649|-0.01104|-0.00659|-0.00513|-0.00503|-0.00522|-0.00508|-0.00562|-0.00553|-0.00521|-0.00465|-0.00461|-0.00454|-0.00488|-0.00663|-0.00359|-0.00583|132|86|42|53|44|68|42|292|358|340|333|299|307|333|325|341|314|302|269|260|273|161|51|95|||||||||||||||||||||||||
2023-12-08 08:35:43|IX.D.EMGMKT.IFE.IP|592|2023-12-08 05:51:40|2023-12-08 08:35:30|973.3|7.2|0.13179|2023-12-07|0.05119|19|0.113414|1|-0.051414|13|2023-12-07|0.20605|0.20637|0.20689|0.20692|0.2069|0.20678|0.20666|0.2065|0.20623|0.20621|0.20604|0.20597|0.20603|0.20554|0.10404|0.05132|0.05132|0.05127|0.0512|0.05119|0.05121|0.20499||0.20509|0|4|4|5|4|4|3|5|13|16|8|8|25|24|62|50|33|22|30|25|96|23||0|0.0103|0.02545|0.01724|0.01379|0.01035|0.01128|0.01137|0.01342|0.01196|0.01248|0.0103|0.0103|0.0103|0.01353|0.01568|0.01357|0.01225|0.01216|0.01244|0.01024|0.01106|0.01153||0.01025|-0.01063|-0.01846|-0.01379|-0.01552|-0.01035|-0.01344|-0.01263|-0.01087|-0.01129|-0.01219|-0.0103|-0.01177|-0.0103|-0.01404|-0.01509|-0.01295|-0.01149|-0.01139|-0.01165|-0.01123|-0.01303|-0.01252||-0.01025|138|106|82|68|52|119|113|165|163|108|83|65|84|190|260|267|244|213|177|147|167|59|55|||||||||||||||||||||||||
2023-12-08 08:35:43|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-12-07|0.08834|20|0.159825|1|-0.19926|1|2023-12-07|0.21298|0.08876|0.08897|0.08874|0.08867|0.08846|0.08841|0.08851|7.29426|37.18474|28.49173|25.30728|30.5949|12.58586|7.90364|7.8128|25.91606|32.96993|41.49985|34.67706|0.08834|0.19678|0.21231|0.21234|0|215|94|60|21|133|93|47|21|9|5|16|6|13|20|13|9|21|8|6|9|1|0|0|0.00264|0.02212|0.02013|0.01832|0.00936|0.02133|0.01512|0.01172|0.00663|0.01032|0.00885|0.00922|0.00885|0.01112|0.01078|0.01037|0.00884|0.00884|0.00883|0.00618|0.00552|0.00287|0.00164|0.00199|-0.00329|-0.02433|-0.01799|-0.01482|-0.01013|-0.02188|-0.0153|-0.01168|-0.00572|-0.00885|-0.00885|-0.00934|-0.00885|-0.00915|-0.01072|-0.01052|-0.00912|-0.00922|-0.00925|-0.00763|-0.00607|-0.00245|-0.00133|-0.00231|223|349|357|314|201|352|341|303|294|132|95|107|95|176|256|259|178|155|111|52|81|112|64|97|||||||||||||||||||||||||
2023-12-08 08:35:44|IX.D.STXE.IFM.IP|552|2023-12-08 05:52:10|2023-12-08 08:35:40||201.1|0.01239|2023-12-07|0.03348|20|0.067236|6|-0.049132|21|2023-12-07|0.06008|0.04478|0.04481|0.04481|0.04481|0.04481|0.0448|0.03358|0.03354|0.03355|0.03354|0.03352|0.03354|0.03357|0.03357|0.03356|0.03352|0.03352|0.0335|0.03349|0.03348|0.06704|0.06705|0.06706|11|30|31|23|16|52|57|164|342|442|294|352|569|262|312|562|1439|221|157|100|269|0|0|0|0.00909|0.01344|0.0168|0.01307|0.01494|0.0168|0.02521|0.01772|0.02324|0.02013|0.02112|0.02235|0.02236|0.01902|0.02089|0.02027|0.02235|0.01676|0.01862|0.01675|0.02047|0.00645|0.00447|0.00526|-0.00638|-0.01959|-0.014|-0.016|-0.0112|-0.01792|-0.02239|-0.01791|-0.02236|-0.02237|-0.01916|-0.02235|-0.02235|-0.01865|-0.02106|-0.02091|-0.02149|-0.02062|-0.02233|-0.01953|-0.02232|-0.00631|-0.00313|-0.00615|111|58|25|39|15|26|25|69|159|81|80|38|49|64|102|123|66|66|26|55|50|156|49|94|||||||||||||||||||||||||
2023-12-08 08:35:44|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-12-07|0.10652|16|0.165322|5|-0.156164|18|2023-12-07|0.31995|0.13639|0.1079|0.10778|0.32359|0.10738|0.10724|0.107|0.21326|0.19799|0.10682|0.10689|0.10695|0.10672|0.10673|0.10654|0.10652|0.10652|0.10926|0.31962|0.31957|0.31972|0.31978|0.31981|0|69|50|22|0|38|22|55|37|5|7|1|3|5|8|12|7|8|11|0|0|0|0|0|0.00295|0.02908|0.02768|0.01974|0.00252|0.02924|0.022|0.0237|0.01231|0.01158|0.0178|0.00912|0.01136|0.01329|0.01795|0.01584|0.01249|0.01937|0.01774|0.00412|0.00346|0.0032|0.00296|0.00271|-0.00337|-0.03273|-0.02626|-0.02226|-0.00261|-0.0231|-0.01938|-0.0224|-0.01084|-0.00836|-0.01781|-0.00983|-0.01061|-0.01233|-0.01906|-0.01523|-0.01274|-0.01774|-0.03504|-0.00293|-0.00508|-0.00323|-0.00203|-0.0023|218|306|329|267|92|314|266|335|308|181|59|173|200|259|322|335|286|96|75|219|258|158|60|95|||||||||||||||||||||||||
2023-12-08 08:35:45|IX.D.FTSE.CFD.IP|731|2023-12-08 05:52:00|2023-12-08 08:35:40|7528.3|26.5|0.02485|2023-12-07|0.01331|12|0.097502|8|-0.053452|8|2023-12-07|0.05334|0.04004|0.04007|0.04007|0.04007|0.04006|0.04005|0.02671|0.01336|0.01334|0.01333|0.01332|0.01331|0.01331|0.01332|0.01333|0.01942|0.02662|0.02661|0.02661|0.0267|0.05324|0.05323|0.05324|0|3|1|1|0|2|3|7|37|13|13|11|13|12|21|27|54|10|4|4|16|0|0|0|0.00314|0.00704|0.00382|0.0043|0.00426|0.00371|0.00532|0.00655|0.01246|0.00798|0.00633|0.00575|0.00552|0.00674|0.00778|0.0076|0.00741|0.00487|0.00449|0.00411|0.00452|0.00319|0.00266|0.0023|-0.00326|-0.00642|-0.00616|-0.0049|-0.00406|-0.00393|-0.0053|-0.00607|-0.01246|-0.00794|-0.00621|-0.00549|-0.007|-0.00696|-0.0081|-0.00746|-0.00729|-0.00524|-0.00462|-0.00446|-0.00518|-0.0031|-0.00204|-0.00287|218|213|155|148|101|177|213|281|360|346|327|308|329|342|344|351|324|260|255|253|255|164|56|100|||||||||||||||||||||||||
2023-12-08 08:35:45|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-12-07|0.05702|8|0.028842|9|-0.115694|15|2023-12-07|||||||||0.05702|0.05762|0.05756|0.05761|0.05758|0.05762|0.0577|0.05784|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00909|0.00864|0.00662|0.0072|0.00677|0.00782|0.00808|0.0088|||||||||||||||||-0.02258|-0.00864|-0.0187|-0.0144|-0.00768|-0.01959|-0.02352|-0.01928|||||||||87|148|70|90|89|75|84|91|||||||||||||||||||||||||
2023-12-08 08:35:45|KB.D.MID250.CASH.IP|125|2023-12-08 08:15:00|2023-12-08 08:35:40|18665.51|0|0|2023-12-07|0|8|0.046522|9|-0.038416|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00315|0.00317|0.00209|0.00145|0.00131|0.00283|0.00212|0.00241|0.00312||||||||||||||||-0.0056|-0.00223|-0.00166|-0.00141|-0.00167|-0.00202|-0.00236|-0.00238|-0.0032||||||||270|346|351|350|344|353|359|359|180|||||||||||||||||||||||||
2023-12-08 08:35:46|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-12-07|0.05119|19|0.113414|1|-0.051414|13|2023-12-07|0.20605|0.20637|0.20689|0.20692|0.2069|0.20678|0.20666|0.2065|0.20623|0.20621|0.20604|0.20597|0.20603|0.20554|0.10404|0.05132|0.05132|0.05127|0.0512|0.05119|0.05121|0.20499||0.20509|0|4|4|5|4|4|3|5|13|16|8|8|25|24|62|50|33|22|30|25|96|23||0|0.0103|0.02545|0.01724|0.01379|0.01035|0.01128|0.01137|0.01342|0.01196|0.01248|0.0103|0.0103|0.0103|0.01353|0.01568|0.01357|0.01225|0.01216|0.01244|0.01024|0.01106|0.01153||0.01025|-0.01063|-0.01846|-0.01379|-0.01552|-0.01035|-0.01344|-0.01263|-0.01087|-0.01129|-0.01219|-0.0103|-0.01177|-0.0103|-0.01404|-0.01509|-0.01295|-0.01149|-0.01139|-0.01165|-0.01123|-0.01303|-0.01252||-0.01025|138|106|82|68|52|119|113|165|163|108|83|65|84|190|260|267|244|213|177|147|167|59|55|||||||||||||||||||||||||
2023-12-08 08:35:46|IX.D.STXE.IFM.IP|0|none|||0|0|2023-12-07|0.03348|20|0.067236|6|-0.049132|21|2023-12-07|0.06008|0.04478|0.04481|0.04481|0.04481|0.04481|0.0448|0.03358|0.03354|0.03355|0.03354|0.03352|0.03354|0.03357|0.03357|0.03356|0.03352|0.03352|0.0335|0.03349|0.03348|0.06704|0.06705|0.06706|11|30|31|23|16|52|57|164|342|442|294|352|569|262|312|562|1439|221|157|100|269|0|0|0|0.00909|0.01344|0.0168|0.01307|0.01494|0.0168|0.02521|0.01772|0.02324|0.02013|0.02112|0.02235|0.02236|0.01902|0.02089|0.02027|0.02235|0.01676|0.01862|0.01675|0.02047|0.00645|0.00447|0.00526|-0.00638|-0.01959|-0.014|-0.016|-0.0112|-0.01792|-0.02239|-0.01791|-0.02236|-0.02237|-0.01916|-0.02235|-0.02235|-0.01865|-0.02106|-0.02091|-0.02149|-0.02062|-0.02233|-0.01953|-0.02232|-0.00631|-0.00313|-0.00615|111|58|25|39|15|26|25|69|159|81|80|38|49|64|102|123|66|66|26|55|50|156|49|94|||||||||||||||||||||||||
2023-12-08 08:35:46|IX.D.DAX.IFMM.IP|806|2023-12-08 05:51:30|2023-12-08 08:35:40|16664.1|9.7|0.01847|2023-12-07|0.00842|9|0.111465|6|-0.03912|8|2023-12-07|0.03341|0.0301|0.0301|0.0301|0.03011|0.03011|0.0301|0.01685|0.00843|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.01246|0.01683|0.01682|0.01681|0.01681|0.04208|0.04208|0.04208|1|1|1|1|1|1|3|7|24|11|11|7|7|10|14|18|22|6|4|4|6|0|0|0|0.00456|0.00442|0.0039|0.00359|0.00413|0.00388|0.00626|0.00587|0.00914|0.00594|0.00549|0.00469|0.00439|0.00545|0.00597|0.00595|0.00487|0.00444|0.00376|0.00353|0.00416|0.0056|0.0019|0.00477|-0.00494|-0.00433|-0.00376|-0.00365|-0.00378|-0.00383|-0.00454|-0.00597|-0.01006|-0.00582|-0.00541|-0.00461|-0.00545|-0.00535|-0.00609|-0.00674|-0.00542|-0.00489|-0.0041|-0.00374|-0.00433|-0.0062|-0.00189|-0.00561|249|264|234|206|156|252|195|333|358|347|340|313|320|346|347|350|328|302|251|248|274|189|85|103|||||||||||||||||||||||||
2023-12-08 08:35:47|TM.D.MDAX.IFM.IP|56|2023-12-08 08:00:00|2023-12-08 08:34:40|26529|0|37.75796|2023-12-07|34.50163|16|0.16767|12|-0.211945|16|2023-12-07|||||||||47.72622|59.65643|90.66626|80.6389|46.56786|46.86786|66.85166|67.53547|34.50163|75.19006|100|100|100||||||||||||1|0|0|1|0|0|0|0|0|0|0|0|0||||||||||||0.02057|0.01363|0.00949|0.00759|0.0299|0.01424|0.01486|0.01347|0.01792|0.02288||0.01607|0.02208||||||||||||-0.02141|-0.0114|-0.01139|-0.01138|-0.01902|-0.01425|-0.00985|-0.00758|-0.04083|-0.02287|-0.02286|-0.0203|-0.02283||||116|37|32|36|39|58|54|49|65|59|21|56|24|||||||||||||||||||||||||
2023-12-08 08:35:47|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-12-07|0.01331|12|0.097502|8|-0.053452|8|2023-12-07|0.05334|0.04004|0.04007|0.04007|0.04007|0.04006|0.04005|0.02671|0.01336|0.01334|0.01333|0.01332|0.01331|0.01331|0.01332|0.01333|0.01942|0.02662|0.02661|0.02661|0.0267|0.05324|0.05323|0.05324|0|3|1|1|0|2|3|7|37|13|13|11|13|12|21|27|54|10|4|4|16|0|0|0|0.00314|0.00704|0.00382|0.0043|0.00426|0.00371|0.00532|0.00655|0.01246|0.00798|0.00633|0.00575|0.00552|0.00674|0.00778|0.0076|0.00741|0.00487|0.00449|0.00411|0.00452|0.00319|0.00266|0.0023|-0.00326|-0.00642|-0.00616|-0.0049|-0.00406|-0.00393|-0.0053|-0.00607|-0.01246|-0.00794|-0.00621|-0.00549|-0.007|-0.00696|-0.0081|-0.00746|-0.00729|-0.00524|-0.00462|-0.00446|-0.00518|-0.0031|-0.00204|-0.00287|218|213|155|148|101|177|213|281|360|346|327|308|329|342|344|351|324|260|255|253|255|164|56|100|||||||||||||||||||||||||
2023-12-08 08:35:48|TM.D.TECDAX.IFM.IP|131|2023-12-08 07:00:00|2023-12-08 08:35:40||0|36.17793|2023-12-07|12.85586|17|1.372889|16|-1.572327|7|2023-12-07||||||||40.98947|57.17924|19.48365|34.3102|66.71685|88.93793|54.91813|60.05638|64.76173|36.71231|12.85586|100|100|51.56004|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01601|0.10204|0.01872|0.01818|0.01558|0.02423|0.01779|0.02075|0.01556|0.1192|0.10657||||||||||||||-1.57233|-0.06665|-0.0156|-0.03115||-0.09339|-0.0156|-0.01557|-0.01557|-0.05287|-0.06753|||||||13|121|31|38|18|27|31|45|34|113|17|1|4|2|||||||||||||||||||||||||
2023-12-08 08:35:48|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-07|0|8|0.046522|9|-0.038416|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00315|0.00317|0.00209|0.00145|0.00131|0.00283|0.00212|0.00241|0.00312||||||||||||||||-0.0056|-0.00223|-0.00166|-0.00141|-0.00167|-0.00202|-0.00236|-0.00238|-0.0032||||||||270|346|351|350|344|353|359|359|180|||||||||||||||||||||||||
2023-12-08 08:35:48|TM.D.ATHENS.IFM.IP|4|2023-12-08 08:31:10|2023-12-08 08:34:50|3044.5|0|50.63264|2023-12-07|73.44898|8|0.039116|11|-0.097704|14|2023-12-07|||||||||73.44898|76.68353|76.51146|76.42958|88.28548|78.09354|93.09076|100|||||||||||||||||0|0|1|1|0|2|0|0||||||||||||||||||0.01226|0.00783|0.01779|0.00868|0.00814|0.00834|||||||||||||||||||-0.02421|-0.0174|-0.02001|-0.00912|-0.03983|-0.02282||||||||||15|64|72|76|85|50|72|2|||||||||||||||||||||||||
2023-12-08 08:35:49|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-12-07|0.00842|9|0.111465|6|-0.03912|8|2023-12-07|0.03341|0.0301|0.0301|0.0301|0.03011|0.03011|0.0301|0.01685|0.00843|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.01246|0.01683|0.01682|0.01681|0.01681|0.04208|0.04208|0.04208|1|1|1|1|1|1|3|7|24|11|11|7|7|10|14|18|22|6|4|4|6|0|0|0|0.00456|0.00442|0.0039|0.00359|0.00413|0.00388|0.00626|0.00587|0.00914|0.00594|0.00549|0.00469|0.00439|0.00545|0.00597|0.00595|0.00487|0.00444|0.00376|0.00353|0.00416|0.0056|0.0019|0.00477|-0.00494|-0.00433|-0.00376|-0.00365|-0.00378|-0.00383|-0.00454|-0.00597|-0.01006|-0.00582|-0.00541|-0.00461|-0.00545|-0.00535|-0.00609|-0.00674|-0.00542|-0.00489|-0.0041|-0.00374|-0.00433|-0.0062|-0.00189|-0.00561|249|264|234|206|156|252|195|333|358|347|340|313|320|346|347|350|328|302|251|248|274|189|85|103|||||||||||||||||||||||||
2023-12-08 08:35:49|IX.D.HANGSENG.IFU.IP|973|2023-12-08 05:51:40|2023-12-08 08:35:40|16312.2|26.6|0.03455|2023-12-07|0.03064|7|0.193957|5|-0.177688|20|2023-12-07|0.18358|0.05291|0.03088|0.03084|0.18502|0.03072|0.03069|0.03064|0.10202|0.08042|0.04895|0.04897|0.04899|0.04889|0.04889|0.04882|0.0488|0.0488|0.04915|0.18274|0.18257|0.18289|0.18292|0.18297|0|73|49|23|0|39|19|34|18|3|2|1|3|6|7|7|4|2|2|0|0|0|0|0|0.00345|0.02187|0.02094|0.01335|0.00212|0.02048|0.01399|0.01399|0.00975|0.0083|0.00525|0.00521|0.00624|0.0098|0.01238|0.01259|0.00875|0.00657|0.00614|0.00526|0.00292|0.00234|0.00142|0.00169|-0.00405|-0.02819|-0.02008|-0.01175|-0.00304|-0.01754|-0.01333|-0.01383|-0.01021|-0.00778|-0.00639|-0.00518|-0.00584|-0.00854|-0.01366|-0.01129|-0.00927|-0.00684|-0.0072|-0.00394|-0.00536|-0.00256|-0.00127|-0.00213|234|316|360|359|98|360|360|360|337|335|323|304|320|338|356|359|357|359|329|315|340|163|72|104|||||||||||||||||||||||||
2023-12-08 08:35:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:35:50|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-07|34.50163|16|0.16767|12|-0.211945|16|2023-12-07|||||||||47.72622|59.65643|90.66626|80.6389|46.56786|46.86786|66.85166|67.53547|34.50163|75.19006|100|100|100||||||||||||1|0|0|1|0|0|0|0|0|0|0|0|0||||||||||||0.02057|0.01363|0.00949|0.00759|0.0299|0.01424|0.01486|0.01347|0.01792|0.02288||0.01607|0.02208||||||||||||-0.02141|-0.0114|-0.01139|-0.01138|-0.01902|-0.01425|-0.00985|-0.00758|-0.04083|-0.02287|-0.02286|-0.0203|-0.02283||||116|37|32|36|39|58|54|49|65|59|21|56|24|||||||||||||||||||||||||
2023-12-08 08:35:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:35:51|TM.D.TECDAX.IFM.IP|1|2023-12-08 08:35:50|2023-12-08 08:35:50||0|0|2023-12-07|12.85586|17|1.372889|16|-1.572327|7|2023-12-07||||||||40.98947|57.17924|19.48365|34.3102|66.71685|88.93793|54.91813|60.05638|64.76173|36.71231|12.85586|100|100|51.56004|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01601|0.10204|0.01872|0.01818|0.01558|0.02423|0.01779|0.02075|0.01556|0.1192|0.10657||||||||||||||-1.57233|-0.06665|-0.0156|-0.03115||-0.09339|-0.0156|-0.01557|-0.01557|-0.05287|-0.06753|||||||13|121|31|38|18|27|31|45|34|113|17|1|4|2|||||||||||||||||||||||||
2023-12-08 08:35:51|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-07|73.44898|8|0.039116|11|-0.097704|14|2023-12-07|||||||||73.44898|76.68353|76.51146|76.42958|88.28548|78.09354|93.09076|100|||||||||||||||||0|0|1|1|0|2|0|0||||||||||||||||||0.01226|0.00783|0.01779|0.00868|0.00814|0.00834|||||||||||||||||||-0.02421|-0.0174|-0.02001|-0.00912|-0.03983|-0.02282||||||||||15|64|72|76|85|50|72|2|||||||||||||||||||||||||
2023-12-08 08:35:51|IX.D.MIB.IFM.IP|348|2023-12-08 05:51:40|2023-12-08 08:35:50||4.7|0.06766|2023-12-07|0.04955|9|0.074384|8|-0.064397|21|2023-12-07|0.13255|0.13273|0.1328|0.1328|0.13281|0.1328|0.13276|0.05198|0.04957|0.04955|0.04956|0.04958|0.04968|0.04977|0.04984|0.04987|7.40607|63.76198|66.68959|33.88163|0.04976|0.13287|0.1329|0.13291|0|0|0|0|0|0|0|2|7|3|7|4|3|4|9|9|7|1|1|1|2|0|0|0|0.00688|0.00568|0.00387|0.00818|0.00524|0.00458|0.00975|0.01253|0.01529|0.01082|0.00957|0.00913|0.00916|0.01095|0.01059|0.01039|0.0103|0.0166|0.0166|0.01327|0.00976|0.00492|0.00521|0.00501|-0.00662|-0.00856|-0.00625|-0.00745|-0.00452|-0.00718|-0.00362|-0.01002|-0.01462|-0.0103|-0.01038|-0.00936|-0.00905|-0.01092|-0.01027|-0.00997|-0.01095|-0.0166|-0.0166|-0.01185|-0.00915|-0.00633|-0.00365|-0.00568|184|155|109|104|57|82|81|143|329|260|255|185|204|254|259|264|231|91|63|65|106|159|50|95|||||||||||||||||||||||||
2023-12-08 08:35:52|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-12-07|0.03064|7|0.193957|5|-0.177688|20|2023-12-07|0.18358|0.05291|0.03088|0.03084|0.18502|0.03072|0.03069|0.03064|0.10202|0.08042|0.04895|0.04897|0.04899|0.04889|0.04889|0.04882|0.0488|0.0488|0.04915|0.18274|0.18257|0.18289|0.18292|0.18297|0|73|49|23|0|39|19|34|18|3|2|1|3|6|7|7|4|2|2|0|0|0|0|0|0.00345|0.02187|0.02094|0.01335|0.00212|0.02048|0.01399|0.01399|0.00975|0.0083|0.00525|0.00521|0.00624|0.0098|0.01238|0.01259|0.00875|0.00657|0.00614|0.00526|0.00292|0.00234|0.00142|0.00169|-0.00405|-0.02819|-0.02008|-0.01175|-0.00304|-0.01754|-0.01333|-0.01383|-0.01021|-0.00778|-0.00639|-0.00518|-0.00584|-0.00854|-0.01366|-0.01129|-0.00927|-0.00684|-0.0072|-0.00394|-0.00536|-0.00256|-0.00127|-0.00213|234|316|360|359|98|360|360|360|337|335|323|304|320|338|356|359|357|359|329|315|340|163|72|104|||||||||||||||||||||||||
2023-12-08 08:35:53|IX.D.NIKKEI.IFD.IP|697|2023-12-08 05:51:40|2023-12-08 08:35:50|32308|10.3|0.01982|2023-12-07|0.02113|0|0.098168|0|-0.154974|17|2023-12-07|0.02113|0.0212|0.02129|0.02131|0.0213|0.02131|0.02128|0.02132|0.02146|0.02159|0.02162|0.02161|0.02161|0.02159|0.02159|0.02164|0.02163|0.02164|0.02165|0.02164|0.02159|0.02276|0.09262|0.02751|28|22|14|10|10|16|23|7|18|15|15|6|4|9|16|14|12|22|6|6|11|8|0|178|0.02139|0.01215|0.01139|0.0111|0.01046|0.01146|0.01198|0.01118|0.01392|0.01356|0.01072|0.00991|0.00877|0.00967|0.0138|0.01452|0.0118|0.01755|0.01498|0.0115|0.01017|0.01102|0.00135|0.01389|-0.02143|-0.01368|-0.01288|-0.01328|-0.01019|-0.01098|-0.01401|-0.01248|-0.01795|-0.01554|-0.0119|-0.00992|-0.00959|-0.00991|-0.01381|-0.01353|-0.01226|-0.01751|-0.0137|-0.01129|-0.00986|-0.01157|-0.00281|-0.01798|353|349|308|282|244|287|190|285|344|335|308|280|244|222|282|333|299|306|336|267|227|82|94|201|||||||||||||||||||||||||
2023-12-08 08:35:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:35:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:35:54|IX.D.MIB.IFM.IP|0|none|||0|0|2023-12-07|0.04955|9|0.074384|8|-0.064397|21|2023-12-07|0.13255|0.13273|0.1328|0.1328|0.13281|0.1328|0.13276|0.05198|0.04957|0.04955|0.04956|0.04958|0.04968|0.04977|0.04984|0.04987|7.40607|63.76198|66.68959|33.88163|0.04976|0.13287|0.1329|0.13291|0|0|0|0|0|0|0|2|7|3|7|4|3|4|9|9|7|1|1|1|2|0|0|0|0.00688|0.00568|0.00387|0.00818|0.00524|0.00458|0.00975|0.01253|0.01529|0.01082|0.00957|0.00913|0.00916|0.01095|0.01059|0.01039|0.0103|0.0166|0.0166|0.01327|0.00976|0.00492|0.00521|0.00501|-0.00662|-0.00856|-0.00625|-0.00745|-0.00452|-0.00718|-0.00362|-0.01002|-0.01462|-0.0103|-0.01038|-0.00936|-0.00905|-0.01092|-0.01027|-0.00997|-0.01095|-0.0166|-0.0166|-0.01185|-0.00915|-0.00633|-0.00365|-0.00568|184|155|109|104|57|82|81|143|329|260|255|185|204|254|259|264|231|91|63|65|106|159|50|95|||||||||||||||||||||||||
2023-12-08 08:35:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:35:55|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-12-07|0.02113|0|0.098168|0|-0.154974|17|2023-12-07|0.02113|0.0212|0.02129|0.02131|0.0213|0.02131|0.02128|0.02132|0.02146|0.02159|0.02162|0.02161|0.02161|0.02159|0.02159|0.02164|0.02163|0.02164|0.02165|0.02164|0.02159|0.02276|0.09262|0.02751|28|22|14|10|10|16|23|7|18|15|15|6|4|9|16|14|12|22|6|6|11|8|0|178|0.02139|0.01215|0.01139|0.0111|0.01046|0.01146|0.01198|0.01118|0.01392|0.01356|0.01072|0.00991|0.00877|0.00967|0.0138|0.01452|0.0118|0.01755|0.01498|0.0115|0.01017|0.01102|0.00135|0.01389|-0.02143|-0.01368|-0.01288|-0.01328|-0.01019|-0.01098|-0.01401|-0.01248|-0.01795|-0.01554|-0.0119|-0.00992|-0.00959|-0.00991|-0.01381|-0.01353|-0.01226|-0.01751|-0.0137|-0.01129|-0.00986|-0.01157|-0.00281|-0.01798|353|349|308|282|244|287|190|285|344|335|308|280|244|222|282|333|299|306|336|267|227|82|94|201|||||||||||||||||||||||||
2023-12-08 08:35:55|IX.D.AEX.IFM.IP|368|2023-12-08 05:52:10|2023-12-08 08:35:50||3.1|0.02566|2023-12-07|0.01288|11|0.116303|8|-0.038818|7|2023-12-07|0.06469|0.06473|0.06476|0.06476|0.06477|0.06476|0.06475|0.03878|0.01291|0.01291|0.01289|0.01288|0.01288|0.01289|0.01289|0.01289|0.02316|0.03863|0.03863|0.03862|0.03896|0.06441|0.06442|0.06443|0|0|0|0|0|0|0|2|7|2|2|2|2|2|4|3|4|1|1|1|1|0|0|0|0.0151|0.01618|0.01619|0.01295|0.01295|0.01943|0.02267|0.02219|0.01589|0.015|0.01311|0.01288|0.01288|0.0134|0.01462|0.01395|0.01382|0.01288|0.0138|0.01287|0.01609|0.01288||0.01432|-0.01509|-0.02219|-0.01619|-0.02266||-0.01813|-0.01942|-0.0157|-0.0156|-0.01334|-0.01327|-0.01288|-0.01288|-0.0132|-0.01508|-0.01374|-0.01288|-0.01288|-0.01287|-0.01287|-0.01471|-0.01717||-0.01289|63|57|25|35|14|26|25|81|294|225|204|152|153|223|264|274|213|125|74|60|74|79|10|49|||||||||||||||||||||||||
2023-12-08 08:35:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:35:56|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-07|26.15957|15|0.06346|9|-0.126635|8|2023-12-07|||||||||73.1176|71.08877|56.30536|72.25971|58.10198|43.18566|31.31239|26.15957|||||||||||||||||0|0|1|0|0|0|0|1|||||||||||||||||0.02116|0.02819|0.02109|0.02811|0.02113|0.0211|0.02114|0.02115|||||||||||||||||-0.07389|-0.02112||||-0.0211|-0.02715|-0.02114|||||||||52|38|16|18|31|51|64|23|||||||||||||||||||||||||
2023-12-08 08:35:56|IX.D.AEX.IFM.IP|0|none|||0|0|2023-12-07|0.01288|11|0.116303|8|-0.038818|7|2023-12-07|0.06469|0.06473|0.06476|0.06476|0.06477|0.06476|0.06475|0.03878|0.01291|0.01291|0.01289|0.01288|0.01288|0.01289|0.01289|0.01289|0.02316|0.03863|0.03863|0.03862|0.03896|0.06441|0.06442|0.06443|0|0|0|0|0|0|0|2|7|2|2|2|2|2|4|3|4|1|1|1|1|0|0|0|0.0151|0.01618|0.01619|0.01295|0.01295|0.01943|0.02267|0.02219|0.01589|0.015|0.01311|0.01288|0.01288|0.0134|0.01462|0.01395|0.01382|0.01288|0.0138|0.01287|0.01609|0.01288||0.01432|-0.01509|-0.02219|-0.01619|-0.02266||-0.01813|-0.01942|-0.0157|-0.0156|-0.01334|-0.01327|-0.01288|-0.01288|-0.0132|-0.01508|-0.01374|-0.01288|-0.01288|-0.01287|-0.01287|-0.01471|-0.01717||-0.01289|63|57|25|35|14|26|25|81|294|225|204|152|153|223|264|274|213|125|74|60|74|79|10|49|||||||||||||||||||||||||
2023-12-08 08:35:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:35:57|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-07|26.15957|15|0.06346|9|-0.126635|8|2023-12-07|||||||||73.1176|71.08877|56.30536|72.25971|58.10198|43.18566|31.31239|26.15957|||||||||||||||||0|0|1|0|0|0|0|1|||||||||||||||||0.02116|0.02819|0.02109|0.02811|0.02113|0.0211|0.02114|0.02115|||||||||||||||||-0.07389|-0.02112||||-0.0211|-0.02715|-0.02114|||||||||52|38|16|18|31|51|64|23|||||||||||||||||||||||||
2023-12-08 08:35:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:35:57|IX.D.SINGAPORE.IFM.IP|577|2023-12-08 05:51:50|2023-12-08 08:35:20|274.41|7.5|12.50137|2023-12-07|0.18887|21|0.111161|1|-0.350838|0|2023-12-07|12.22388|9.59847|19.01526|37.82831|31.29041|15.08705|17.82591|16.13999|17.07092|14.56247|76.68053|66.0919|78.06276|67.8369|17.74233|35.50155|41.96978|41.21117|47.0916|70.01841|55.28958|0.18887||0.22157|26|13|11|6|10|16|17|22|20|15|2|1|1|2|6|2|2|2|2|1|1|0||0|0.02336|0.02352|0.02093|0.02034|0.02233|0.02405|0.01852|0.0185|0.01944|0.02466|0.01849|0.01849|0.01849|0.02112|0.0197|0.01845|0.01844|0.01844|0.01843|0.01842|0.0195|0.07378||0.03694|-0.05081|-0.02563|-0.01921|-0.01962|-0.0186|-0.01949|-0.01935|-0.01849|-0.01885|-0.02017|-0.01849|-0.01849|-0.01849|-0.01848|-0.02217|-0.01845|-0.01844|-0.01843|-0.01842|-0.01841|-0.01842|-0.05529|||74|220|232|172|64|133|90|87|141|69|60|56|41|87|130|141|93|85|68|60|76|13|15|||||||||||||||||||||||||
2023-12-08 08:35:58|IX.D.SINGAPORE.IFM.IP|577|2023-12-08 05:51:50|2023-12-08 08:35:20|274.41|7.5|12.50137|2023-12-07|0.18887|21|0.111161|1|-0.350838|0|2023-12-07|12.22388|9.59847|19.01526|37.82831|31.29041|15.08705|17.82591|16.13999|17.07092|14.56247|76.68053|66.0919|78.06276|67.8369|17.74233|35.50155|41.96978|41.21117|47.0916|70.01841|55.28958|0.18887||0.22157|26|13|11|6|10|16|17|22|20|15|2|1|1|2|6|2|2|2|2|1|1|0||0|0.02336|0.02352|0.02093|0.02034|0.02233|0.02405|0.01852|0.0185|0.01944|0.02466|0.01849|0.01849|0.01849|0.02112|0.0197|0.01845|0.01844|0.01844|0.01843|0.01842|0.0195|0.07378||0.03694|-0.05081|-0.02563|-0.01921|-0.01962|-0.0186|-0.01949|-0.01935|-0.01849|-0.01885|-0.02017|-0.01849|-0.01849|-0.01849|-0.01848|-0.02217|-0.01845|-0.01844|-0.01843|-0.01842|-0.01841|-0.01842|-0.05529|||74|220|232|172|64|133|90|87|141|69|60|56|41|87|130|141|93|85|68|60|76|13|15|||||||||||||||||||||||||
2023-12-08 08:35:58|IX.D.SAF.IFMMX.IP|795|2023-12-08 05:51:50|2023-12-08 08:35:50|68391|6.8|6.97376|2023-12-07|0.14439|0|0.075468|7|-0.081215|7|2023-12-07|0.14439|0.14448|0.14467|0.14469|0.14468|0.14465|5.84679|12.83063|12.34474|16.69651|18.64876|16.69605|13.66977|8.07565|4.06227|8.60396|0.1452|0.14514|0.14511|0.14509|0.14509|0.14519|0.14527|0.14537|0|0|0|0|0|0|3|4|4|3|2|4|4|7|10|2|0|0|0|0|0|0|0|0|0.00289|0.00445|0.00442|0.00434|0.00367|0.00412|0.00532|0.00963|0.00653|0.00516|0.00357|0.00339|0.0054|0.01012|0.0076|0.00617|0.00381|0.00336|0.0029|0.00371|0.0037|0.00286|0.00305|0.00238|-0.00323|-0.00586|-0.00509|-0.00404|-0.00318|-0.00491|-0.01461|-0.018|-0.0152|-0.00924|-0.00975|-0.01179|-0.01228|-0.01262|-0.01477|-0.00938|-0.00381|-0.00407|-0.00259|-0.00432|-0.00387|-0.00297|-0.00342|-0.00237|219|250|223|168|90|182|191|305|252|264|188|234|242|286|298|294|355|338|317|301|330|158|56|97|||||||||||||||||||||||||
2023-12-08 08:35:59|IX.D.SAF.IFMMX.IP|795|2023-12-08 05:51:50|2023-12-08 08:35:50|68391|6.8|6.97376|2023-12-07|0.14439|0|0.075468|7|-0.081215|7|2023-12-07|0.14439|0.14448|0.14467|0.14469|0.14468|0.14465|5.84679|12.83063|12.34474|16.69651|18.64876|16.69605|13.66977|8.07565|4.06227|8.60396|0.1452|0.14514|0.14511|0.14509|0.14509|0.14519|0.14527|0.14537|0|0|0|0|0|0|3|4|4|3|2|4|4|7|10|2|0|0|0|0|0|0|0|0|0.00289|0.00445|0.00442|0.00434|0.00367|0.00412|0.00532|0.00963|0.00653|0.00516|0.00357|0.00339|0.0054|0.01012|0.0076|0.00617|0.00381|0.00336|0.0029|0.00371|0.0037|0.00286|0.00305|0.00238|-0.00323|-0.00586|-0.00509|-0.00404|-0.00318|-0.00491|-0.01461|-0.018|-0.0152|-0.00924|-0.00975|-0.01179|-0.01228|-0.01262|-0.01477|-0.00938|-0.00381|-0.00407|-0.00259|-0.00432|-0.00387|-0.00297|-0.00342|-0.00237|219|250|223|168|90|182|191|305|252|264|188|234|242|286|298|294|355|338|317|301|330|158|56|97|||||||||||||||||||||||||
2023-12-08 08:35:59|IX.D.IBEX.IFM.IP|348|2023-12-08 05:52:10|2023-12-08 08:35:50|10155.4|4.4|0.05945|2023-12-07|0.04895|8|0.092968|8|-0.0571|21|2023-12-07|0.11755|0.11761|0.11766|0.11766|0.11767|0.11766|0.11763|0.05024|0.04895|0.04903|0.04916|0.04925|0.04931|0.04938|0.04941|0.04937|9.07222|35.08654|55.91593|0.1181|0.1181|0.11822|0.11824|0.11827|0|0|0|0|0|0|0|2|7|6|6|2|3|4|2|3|9|3|1|0|0|0|0|0|0.00656|0.00918|0.00647|0.00902|0.00894|0.00556|0.01487|0.0151|0.0134|0.00906|0.00913|0.00699|0.00719|0.0093|0.00829|0.00838|0.00979|0.00985|0.01148|0.00619|0.0072|0.00484|0.00394|0.00399|-0.00518|-0.00993|-0.00677|-0.00866|-0.00431|-0.014|-0.00843|-0.00739|-0.0136|-0.00871|-0.01031|-0.0078|-0.00813|-0.0085|-0.00786|-0.00838|-0.01206|-0.01114|-0.01378|-0.00822|-0.00684|-0.00558|-0.00276|-0.00526|133|77|50|62|36|51|43|109|351|334|340|284|322|310|312|313|266|117|68|102|132|158|51|95|||||||||||||||||||||||||
2023-12-08 08:35:59|IX.D.IBEX.IFM.IP|348|2023-12-08 05:52:10|2023-12-08 08:35:50|10155.4|4.4|0.05945|2023-12-07|0.04895|8|0.092968|8|-0.0571|21|2023-12-07|0.11755|0.11761|0.11766|0.11766|0.11767|0.11766|0.11763|0.05024|0.04895|0.04903|0.04916|0.04925|0.04931|0.04938|0.04941|0.04937|9.07222|35.08654|55.91593|0.1181|0.1181|0.11822|0.11824|0.11827|0|0|0|0|0|0|0|2|7|6|6|2|3|4|2|3|9|3|1|0|0|0|0|0|0.00656|0.00918|0.00647|0.00902|0.00894|0.00556|0.01487|0.0151|0.0134|0.00906|0.00913|0.00699|0.00719|0.0093|0.00829|0.00838|0.00979|0.00985|0.01148|0.00619|0.0072|0.00484|0.00394|0.00399|-0.00518|-0.00993|-0.00677|-0.00866|-0.00431|-0.014|-0.00843|-0.00739|-0.0136|-0.00871|-0.01031|-0.0078|-0.00813|-0.0085|-0.00786|-0.00838|-0.01206|-0.01114|-0.01378|-0.00822|-0.00684|-0.00558|-0.00276|-0.00526|133|77|50|62|36|51|43|109|351|334|340|284|322|310|312|313|266|117|68|102|132|158|51|95|||||||||||||||||||||||||
2023-12-08 08:36:00|IX.D.OMX.IFM.IP|428|2023-12-08 05:51:50|2023-12-08 08:35:50||21.4|0.04108|2023-12-07|0.02182|11|0.166748|8|-0.054595|8|2023-12-07|0.06567|0.06571|0.06574|0.06574|0.06575|0.06572|0.06569|0.06469|0.02189|0.0219|0.02185|0.02182|0.02182|0.02185|0.02188|0.02186|0.03934|0.06561|0.06559|0.06557|0.06554|0.0656|0.06561|0.06562|0|0|0|0|0|0|0|0|74|28|20|22|22|24|36|32|59|0|0|0|0|0|0|0|0.00762|0.00573|0.00412|0.00855|0.00521|0.00217|0.01073|0.00818|0.01337|0.00924|0.00842|0.00896|0.00734|0.00792|0.00982|0.00983|0.00807|0.00423|0.00368|0.00563|0.00672|0.00535|0.00452|0.0051|-0.00579|-0.00881|-0.00657|-0.01372|-0.00412|-0.00827|-0.00993|-0.00944|-0.0136|-0.00959|-0.00801|-0.00985|-0.00712|-0.00828|-0.0097|-0.00946|-0.00831|-0.00837|-0.00198|-0.00615|-0.00694|-0.00462|-0.00328|-0.00502|139|104|87|70|43|99|63|112|328|241|205|168|165|224|248|249|186|239|188|181|212|157|49|94|||||||||||||||||||||||||
2023-12-08 08:36:00|IX.D.OMX.IFM.IP|429|2023-12-08 05:51:50|2023-12-08 08:36:00||21.4|0.04099|2023-12-07|0.02182|11|0.166748|8|-0.054595|8|2023-12-07|0.06567|0.06571|0.06574|0.06574|0.06575|0.06572|0.06569|0.06469|0.02189|0.0219|0.02185|0.02182|0.02182|0.02185|0.02188|0.02186|0.03934|0.06561|0.06559|0.06557|0.06554|0.0656|0.06561|0.06562|0|0|0|0|0|0|0|0|74|28|20|22|22|24|36|32|59|0|0|0|0|0|0|0|0.00762|0.00573|0.00412|0.00855|0.00521|0.00217|0.01073|0.00818|0.01337|0.00924|0.00842|0.00896|0.00734|0.00792|0.00982|0.00983|0.00807|0.00423|0.00368|0.00563|0.00672|0.00535|0.00452|0.0051|-0.00579|-0.00881|-0.00657|-0.01372|-0.00412|-0.00827|-0.00993|-0.00944|-0.0136|-0.00959|-0.00801|-0.00985|-0.00712|-0.00828|-0.0097|-0.00946|-0.00831|-0.00837|-0.00198|-0.00615|-0.00694|-0.00462|-0.00328|-0.00502|139|104|87|70|43|99|63|112|328|241|205|168|165|224|248|249|186|239|188|181|212|157|49|94|||||||||||||||||||||||||
2023-12-08 08:36:00|IX.D.SMI.IFM.IP|410|2023-12-08 05:52:10|2023-12-08 08:35:50|10988.2|5.6|0.02295|2023-12-07|0.01822|7|0.081997|8|-0.045548|8|2023-12-07|0.05464|0.05466|0.05468|0.05468|0.05468|0.05468|0.05467|0.01822|0.01823|0.01824|0.01822|0.01822|0.01822|0.01823|0.01822|0.01824|0.01822|0.01824|0.01824|0.01824|0.01844|0.05477|0.05477|0.05478|0|0|0|0|0|0|0|3|9|7|6|13|5|7|7|8|18|1|1|0|2|0|0|0|0.00599|0.00668|0.00521|0.00708|0.00661|0.00334|0.00308|0.0084|0.01011|0.0072|0.00692|0.00546|0.0062|0.00698|0.00686|0.0072|0.00664|0.00535|0.00527|0.00511|0.00542|0.00368|0.00256|0.0029|-0.0032|-0.00979|-0.00784|-0.00944|-0.00638|-0.00831|-0.00501|-0.00783|-0.01119|-0.00641|-0.00622|-0.00572|-0.00644|-0.00658|-0.00753|-0.00712|-0.00688|-0.00534|-0.00513|-0.00508|-0.00621|-0.00329|-0.0017|-0.00331|123|66|36|47|19|49|53|167|349|308|300|272|300|287|301|315|269|217|159|103|178|158|52|95|||||||||||||||||||||||||
2023-12-08 08:36:01|IX.D.SMI.IFM.IP|410|2023-12-08 05:52:10|2023-12-08 08:35:50|10988.2|5.6|0.02295|2023-12-07|0.01822|7|0.081997|8|-0.045548|8|2023-12-07|0.05464|0.05466|0.05468|0.05468|0.05468|0.05468|0.05467|0.01822|0.01823|0.01824|0.01822|0.01822|0.01822|0.01823|0.01822|0.01824|0.01822|0.01824|0.01824|0.01824|0.01844|0.05477|0.05477|0.05478|0|0|0|0|0|0|0|3|9|7|6|13|5|7|7|8|18|1|1|0|2|0|0|0|0.00599|0.00668|0.00521|0.00708|0.00661|0.00334|0.00308|0.0084|0.01011|0.0072|0.00692|0.00546|0.0062|0.00698|0.00686|0.0072|0.00664|0.00535|0.00527|0.00511|0.00542|0.00368|0.00256|0.0029|-0.0032|-0.00979|-0.00784|-0.00944|-0.00638|-0.00831|-0.00501|-0.00783|-0.01119|-0.00641|-0.00622|-0.00572|-0.00644|-0.00658|-0.00753|-0.00712|-0.00688|-0.00534|-0.00513|-0.00508|-0.00621|-0.00329|-0.0017|-0.00331|123|66|36|47|19|49|53|167|349|308|300|272|300|287|301|315|269|217|159|103|178|158|52|95|||||||||||||||||||||||||
2023-12-08 08:36:02|IX.D.TAIEX.IFU.IP|539|2023-12-08 05:51:50|2023-12-08 08:35:50|17395.9|5.8|0.0418|2023-12-07|0.02306|1|0.046165|1|-0.063467|13|2023-12-07|0.0618|0.02306|0.02307|0.02312|0.02311|0.02905|0.08099|0.0347|0.03469|0.03471|0.0347|0.03468|0.03468|0.03463|0.03461|0.03457|0.03456|0.03452|0.03447|0.03446|0.03447|0.08046|0.08046|0.08047|22|74|39|40|18|38|0|11|11|9|7|8|9|24|26|25|16|18|9|8|9|0|0|0|0.00652|0.01348|0.0111|0.00983|0.00791|0.00865|0.00565|0.00738|0.00731|0.00755|0.00675|0.00601|0.00867|0.00933|0.00908|0.0084|0.00806|0.00786|0.00773|0.00663|0.00723|0.00361|0.00107|0.00195|-0.0066|-0.01353|-0.01066|-0.01019|-0.00779|-0.00871|-0.00472|-0.0074|-0.00679|-0.00618|-0.00578|-0.00578|-0.00722|-0.00837|-0.00994|-0.00867|-0.0075|-0.00661|-0.00745|-0.00798|-0.00796|-0.0027|-0.00104|-0.00163|273|359|358|348|302|284|173|195|181|190|116|126|118|264|288|326|271|243|163|137|177|165|68|95|||||||||||||||||||||||||
2023-12-08 08:36:02|KB.D.TK.CASH.IP|20|2023-12-08 08:15:00|2023-12-08 08:36:00|6175.66|0|0|2023-12-07|0|8|0||0||2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|54|49|55|59|59|59|29|||||||||||||||||||||||||
2023-12-08 08:36:02|IX.D.TAIEX.IFU.IP|539|2023-12-08 05:51:50|2023-12-08 08:35:50|17395.9|5.8|0.0418|2023-12-07|0.02306|1|0.046165|1|-0.063467|13|2023-12-07|0.0618|0.02306|0.02307|0.02312|0.02311|0.02905|0.08099|0.0347|0.03469|0.03471|0.0347|0.03468|0.03468|0.03463|0.03461|0.03457|0.03456|0.03452|0.03447|0.03446|0.03447|0.08046|0.08046|0.08047|22|74|39|40|18|38|0|11|11|9|7|8|9|24|26|25|16|18|9|8|9|0|0|0|0.00652|0.01348|0.0111|0.00983|0.00791|0.00865|0.00565|0.00738|0.00731|0.00755|0.00675|0.00601|0.00867|0.00933|0.00908|0.0084|0.00806|0.00786|0.00773|0.00663|0.00723|0.00361|0.00107|0.00195|-0.0066|-0.01353|-0.01066|-0.01019|-0.00779|-0.00871|-0.00472|-0.0074|-0.00679|-0.00618|-0.00578|-0.00578|-0.00722|-0.00837|-0.00994|-0.00867|-0.0075|-0.00661|-0.00745|-0.00798|-0.00796|-0.0027|-0.00104|-0.00163|273|359|358|348|302|284|173|195|181|190|116|126|118|264|288|326|271|243|163|137|177|165|68|95|||||||||||||||||||||||||
2023-12-08 08:36:03|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-07|0|8|0||0||2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|54|49|55|59|59|59|29|||||||||||||||||||||||||
2023-12-08 08:36:03|CC.D.VSTOXX.UNC.IP|172|2023-12-08 05:52:00|2023-12-08 08:35:50||6.2|0.12242|2023-12-07|0.5128|9|1.046436|0|-0.193299|11|2023-12-07|9.69825|1.23363||0.76612||0.51551|0.5153|0.51502|0.51432|0.5128|0.51504|0.5153|0.51566|0.51499|0.51392|0.51335|0.5153|0.51574|0.51414|0.51462|0.5154|1.94426|||0|0||0||0|3|2|29|128|27|51|68|54|198|43|184|12|3|4|15|0|||1.04644|0.06536||0.29208||0.06443||0.06443|0.14458|0.10691|0.12887||0.19342|0.06441|0.161||0.06443|0.08599|0.25773|0.25773|0.06439||||-0.06523|-0.06532||-0.1292||-0.09659||-0.06435|-0.12829||-0.11249|-0.1933|-0.09665|-0.08579|-0.06427|-0.12845||-0.06444|||-0.09661||||12|14|9|15|4|6|15|12|11|6|10|31|15|13|6|36|1|13|5|1|||||||||||||||||||0||||||
2023-12-08 08:36:03|CC.D.VSTOXX.UNC.IP|172|2023-12-08 05:52:00|2023-12-08 08:35:50||6.2|0.12242|2023-12-07|0.5128|9|1.046436|0|-0.193299|11|2023-12-07|9.69825|1.23363||0.76612||0.51551|0.5153|0.51502|0.51432|0.5128|0.51504|0.5153|0.51566|0.51499|0.51392|0.51335|0.5153|0.51574|0.51414|0.51462|0.5154|1.94426|||0|0||0||0|3|2|29|128|27|51|68|54|198|43|184|12|3|4|15|0|||1.04644|0.06536||0.29208||0.06443||0.06443|0.14458|0.10691|0.12887||0.19342|0.06441|0.161||0.06443|0.08599|0.25773|0.25773|0.06439||||-0.06523|-0.06532||-0.1292||-0.09659||-0.06435|-0.12829||-0.11249|-0.1933|-0.09665|-0.08579|-0.06427|-0.12845||-0.06444|||-0.09661||||12|14|9|15|4|6|15|12|11|6|10|31|15|13|6|36|1|13|5|1|||||||||||||||||||0||||||
2023-12-08 08:36:04|CC.D.VIX.UME.IP|52|2023-12-08 05:57:50|2023-12-08 08:33:50|14.91|17|0.28853|2023-12-07|1.06827|6|0.337382|19|-0.3367|17|2023-12-07|1.07889|1.07347|1.07527|1.07592|1.07491|1.06983|1.06827|1.07167|1.07087|1.0687|1.07095|1.07139|1.07297|1.07504|1.07528|1.07681|1.07843|1.08035|1.07797|1.0773|1.07827|1.07335||1.07354|11|33|11|7|10|33|10|40|21|13|0|8|13|14|146|54|137|273|28|39|48|178||1||||0.08967||0.13398|||0.16743|0.17821|0.13396|0.13406|0.06707|0.18151|0.11752|0.13409|0.12135||0.12138|0.33738|0.18004|||0.17903|-0.20188|||-0.18479||||-0.06707|-0.13385|-0.13356||-0.13396||-0.12681|-0.18414|-0.14307|-0.06752|-0.3367|-0.13448||-0.13477|-0.13432||-0.13414|1|2|1|19|2|7|4|3|16|7|3|13|16|31|16|28|11|3|18|5|23|3|10|0||||||||||||||||||||||||
2023-12-08 08:36:04|CC.D.VIX.UME.IP|52|2023-12-08 05:57:50|2023-12-08 08:33:50|14.91|17|0.28853|2023-12-07|1.06827|6|0.337382|19|-0.3367|17|2023-12-07|1.07889|1.07347|1.07527|1.07592|1.07491|1.06983|1.06827|1.07167|1.07087|1.0687|1.07095|1.07139|1.07297|1.07504|1.07528|1.07681|1.07843|1.08035|1.07797|1.0773|1.07827|1.07335||1.07354|11|33|11|7|10|33|10|40|21|13|0|8|13|14|146|54|137|273|28|39|48|178||1||||0.08967||0.13398|||0.16743|0.17821|0.13396|0.13406|0.06707|0.18151|0.11752|0.13409|0.12135||0.12138|0.33738|0.18004|||0.17903|-0.20188|||-0.18479||||-0.06707|-0.13385|-0.13356||-0.13396||-0.12681|-0.18414|-0.14307|-0.06752|-0.3367|-0.13448||-0.13477|-0.13432||-0.13414|1|2|1|19|2|7|4|3|16|7|3|13|16|31|16|28|11|3|18|5|23|3|10|0||||||||||||||||||||||||
2023-12-08 08:36:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:07|IR.D.JGB.FWM2.IP|180|2023-12-08 05:51:50|2023-12-08 08:35:20|14584|3.4|0.02491|2023-12-07|0.02728|1|0.047801|3|-0.08864|3|2023-12-07|2.20067|0.02728||0.02745|0.02752|0.58607|0.02743|0.02743|0.02741|3.33238|7.71811|0.02738|2.90429|2.60492|3.59889|2.83639|14.3108|21.23577|0.02738|0.02738|8.365|||2.24963|1|1||6|1|1|1|1|1|1|0|0|0|1|1|6|0|0|0|0|0|||2|0.00867|0.00739||0.01087|0.00782|0.00906|0.00686|0.00743|0.00685|0.00728|0.00767|0.00684|0.00773|0.00796|0.0084|0.00869|0.00934|0.00867|0.00684||0.00685|||0.0099|-0.00799|-0.0072||-0.01586|-0.00778|-0.00946|-0.00914|-0.00686|-0.00822|-0.00725|-0.00767|-0.00684|-0.00707|-0.00755|-0.00747|-0.00729|-0.00719|-0.01001|-0.00684|-0.00684|-0.00685|||-0.00927|138|109|108|177|179|64|110|91|121|130|70|139|194|196|178|119|99|19|23|48|45|||||||||||||||||||||||||
2023-12-08 08:36:07|IR.D.JGB.FWM2.IP|180|2023-12-08 05:51:50|2023-12-08 08:35:20|14584|3.4|0.02491|2023-12-07|0.02728|1|0.047801|3|-0.08864|3|2023-12-07|2.20067|0.02728||0.02745|0.02752|0.58607|0.02743|0.02743|0.02741|3.33238|7.71811|0.02738|2.90429|2.60492|3.59889|2.83639|14.3108|21.23577|0.02738|0.02738|8.365|||2.24963|1|1||6|1|1|1|1|1|1|0|0|0|1|1|6|0|0|0|0|0|||2|0.00867|0.00739||0.01087|0.00782|0.00906|0.00686|0.00743|0.00685|0.00728|0.00767|0.00684|0.00773|0.00796|0.0084|0.00869|0.00934|0.00867|0.00684||0.00685|||0.0099|-0.00799|-0.0072||-0.01586|-0.00778|-0.00946|-0.00914|-0.00686|-0.00822|-0.00725|-0.00767|-0.00684|-0.00707|-0.00755|-0.00747|-0.00729|-0.00719|-0.01001|-0.00684|-0.00684|-0.00685|||-0.00927|138|109|108|177|179|64|110|91|121|130|70|139|194|196|178|119|99|19|23|48|45|||||||||||||||||||||||||
2023-12-08 08:36:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:11|CC.D.DX.UME.IP|874|2023-12-08 05:52:00|2023-12-08 08:36:00||0.8|0.04788|2023-12-07|0.04817|4|0.090777|13|-0.070431|13|2023-12-07||0.04819|0.0482|0.04818|0.04817|0.04817|0.0482|0.04826|0.04831|0.04832|0.04832|0.04831|0.04827|0.04832|0.04833|0.04836|0.0484|0.04846|0.04849|0.04848|0.04847|0.04851||||1|0|0|0|1|0|2|1|1|1|1|2|3|2|2|1|5|2|4|10|1||||0.00264|0.00255|0.00227|0.00178|0.00286|0.00324|0.00383|0.00408|0.00345|0.00397|0.00352|0.00392|0.00641|0.00539|0.00606|0.00451|0.00602|0.00443|0.00351|0.00314|0.00177||||-0.00236|-0.00226|-0.00217|-0.00242|-0.00234|-0.00284|-0.00417|-0.00406|-0.00383|-0.00338|-0.00355|-0.00421|-0.00772|-0.00623|-0.00584|-0.00488|-0.00644|-0.00474|-0.0034|-0.00267|-0.00234|||266|246|205|193|220|250|330|345|333|321|301|321|345|355|356|344|308|325|251|177|207|||||||||||||||||||||||||
2023-12-08 08:36:11|CC.D.DX.UME.IP|874|2023-12-08 05:52:00|2023-12-08 08:36:00||0.8|0.04788|2023-12-07|0.04817|4|0.090777|13|-0.070431|13|2023-12-07||0.04819|0.0482|0.04818|0.04817|0.04817|0.0482|0.04826|0.04831|0.04832|0.04832|0.04831|0.04827|0.04832|0.04833|0.04836|0.0484|0.04846|0.04849|0.04848|0.04847|0.04851||||1|0|0|0|1|0|2|1|1|1|1|2|3|2|2|1|5|2|4|10|1||||0.00264|0.00255|0.00227|0.00178|0.00286|0.00324|0.00383|0.00408|0.00345|0.00397|0.00352|0.00392|0.00641|0.00539|0.00606|0.00451|0.00602|0.00443|0.00351|0.00314|0.00177||||-0.00236|-0.00226|-0.00217|-0.00242|-0.00234|-0.00284|-0.00417|-0.00406|-0.00383|-0.00338|-0.00355|-0.00421|-0.00772|-0.00623|-0.00584|-0.00488|-0.00644|-0.00474|-0.0034|-0.00267|-0.00234|||266|246|205|193|220|250|330|345|333|321|301|321|345|355|356|344|308|325|251|177|207|||||||||||||||||||||||||
2023-12-08 08:36:12|CS.D.BITCOIN.CFE.IP|674|2023-12-08 05:52:40|2023-12-08 08:36:00|43208.4|10.4|0.20811|2023-12-07|0.20475|5|0.250459|11|-0.354269|9|2023-12-07|0.2056|0.20523|0.20503|0.20498|0.20486|0.20475|0.20505|0.20514|0.20603|0.2079|0.20845|0.20833|0.2087|0.20804|0.20772|0.20622|0.20642|0.20703|0.20772|0.20849|0.20846|0.2079|0.208|0.20827|12|7|7|6|8|7|8|5|12|20|15|13|15|10|10|17|13|13|13|11|8|10|11|11|0.00842|0.00848|0.00713|0.0052|0.00565|0.00702|0.00739|0.0065|0.01455|0.03185|0.02081|0.01755|0.01905|0.01477|0.01535|0.02525|0.01907|0.02046|0.0171|0.01553|0.01472|0.01567|0.00562|0.01515|-0.00981|-0.00771|-0.00669|-0.00787|-0.00713|-0.00701|-0.00828|-0.00603|-0.01626|-0.03341|-0.02008|-0.01521|-0.01769|-0.01385|-0.01045|-0.02367|-0.01932|-0.01872|-0.01429|-0.01552|-0.01184|-0.01062|-0.0077|-0.01233|316|313|237|215|269|233|234|219|344|360|351|344|355|340|333|358|355|344|354|343|329|339|339|331|||||||||||||||||||||||||
2023-12-08 08:36:12|CS.D.BITCOIN.CFE.IP|674|2023-12-08 05:52:40|2023-12-08 08:36:00|43208.4|10.4|0.20811|2023-12-07|0.20475|5|0.250459|11|-0.354269|9|2023-12-07|0.2056|0.20523|0.20503|0.20498|0.20486|0.20475|0.20505|0.20514|0.20603|0.2079|0.20845|0.20833|0.2087|0.20804|0.20772|0.20622|0.20642|0.20703|0.20772|0.20849|0.20846|0.2079|0.208|0.20827|12|7|7|6|8|7|8|5|12|20|15|13|15|10|10|17|13|13|13|11|8|10|11|11|0.00842|0.00848|0.00713|0.0052|0.00565|0.00702|0.00739|0.0065|0.01455|0.03185|0.02081|0.01755|0.01905|0.01477|0.01535|0.02525|0.01907|0.02046|0.0171|0.01553|0.01472|0.01567|0.00562|0.01515|-0.00981|-0.00771|-0.00669|-0.00787|-0.00713|-0.00701|-0.00828|-0.00603|-0.01626|-0.03341|-0.02008|-0.01521|-0.01769|-0.01385|-0.01045|-0.02367|-0.01932|-0.01872|-0.01429|-0.01552|-0.01184|-0.01062|-0.0077|-0.01233|316|313|237|215|269|233|234|219|344|360|351|344|355|340|333|358|355|344|354|343|329|339|339|331|||||||||||||||||||||||||
2023-12-08 08:36:14|CS.D.ETHUSD.CFE.IP|986|2023-12-08 05:52:00|2023-12-08 08:36:10|2355.45|20.9|0.23684|2023-12-07|0.23707|22|0.199952|11|-0.230523|16|2023-12-07|0.25027|0.25|0.2497|0.24942|0.2482|0.24741|0.24771|0.24781|0.2486|0.25042|0.25077|0.25053|0.24974|0.24922|0.24872|0.24347|0.23944|0.24|0.23935|0.24021|0.23923|0.23727|0.23707|0.23824|23|23|20|18|20|22|20|19|25|28|24|22|23|20|19|30|30|26|25|24|22|25|19|20|0.01447|0.01223|0.01258|0.01278|0.01416|0.01341|0.01275|0.01001|0.02114|0.03019|0.01931|0.0182|0.02107|0.01507|0.01818|0.04643|0.04248|0.03315|0.02827|0.02565|0.02223|0.03323|0.02135|0.0219|-0.01606|-0.01566|-0.01135|-0.01119|-0.01395|-0.01197|-0.01482|-0.01307|-0.02247|-0.03339|-0.02138|-0.01921|-0.0218|-0.01783|-0.01674|-0.0434|-0.03737|-0.03051|-0.02851|-0.02522|-0.02148|-0.02943|-0.02213|-0.01853|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-12-08 08:36:14|CS.D.ETHUSD.CFE.IP|986|2023-12-08 05:52:00|2023-12-08 08:36:10|2355.45|20.9|0.23684|2023-12-07|0.23707|22|0.199952|11|-0.230523|16|2023-12-07|0.25027|0.25|0.2497|0.24942|0.2482|0.24741|0.24771|0.24781|0.2486|0.25042|0.25077|0.25053|0.24974|0.24922|0.24872|0.24347|0.23944|0.24|0.23935|0.24021|0.23923|0.23727|0.23707|0.23824|23|23|20|18|20|22|20|19|25|28|24|22|23|20|19|30|30|26|25|24|22|25|19|20|0.01447|0.01223|0.01258|0.01278|0.01416|0.01341|0.01275|0.01001|0.02114|0.03019|0.01931|0.0182|0.02107|0.01507|0.01818|0.04643|0.04248|0.03315|0.02827|0.02565|0.02223|0.03323|0.02135|0.0219|-0.01606|-0.01566|-0.01135|-0.01119|-0.01395|-0.01197|-0.01482|-0.01307|-0.02247|-0.03339|-0.02138|-0.01921|-0.0218|-0.01783|-0.01674|-0.0434|-0.03737|-0.03051|-0.02851|-0.02522|-0.02148|-0.02943|-0.02213|-0.01853|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-12-08 08:36:15|CS.D.CRYPTOB10.CFD.IP|985|2023-12-08 05:52:10|2023-12-08 08:36:10|11208.22|9.7|0.71282|2023-12-07|0.72069|22|0.146407|17|-0.336574|9|2023-12-07|0.73763|0.73591|0.73621|0.73576|0.73258|0.73087|0.73194|0.73271|0.73608|0.74295|0.74414|0.7436|0.74202|0.74065|0.74012|0.7315|0.72489|0.72457|0.72534|0.72925|0.72851|0.72251|0.72069|0.72316|10|10|10|9|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00933|0.00674|0.00655|0.00579|0.00615|0.00565|0.00557|0.00568|0.01117|0.01784|0.01159|0.01257|0.01276|0.00946|0.01072|0.02095|0.01492|0.0161|0.01171|0.00898|0.00838|0.01473|0.00747|0.0073|-0.00751|-0.00791|-0.00698|-0.00585|-0.00551|-0.00509|-0.00691|-0.0059|-0.01246|-0.02096|-0.01314|-0.00962|-0.01336|-0.00996|-0.01021|-0.01598|-0.01681|-0.01719|-0.01151|-0.0104|-0.00785|-0.00951|-0.01043|-0.00839|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|||||0||||0|0|||||0|||0|||0||||
2023-12-08 08:36:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-07|0.10182|16|0.060987|15|-0.066064|16|2023-12-07|||||||||||||0.10203|0.10339|0.10281|0.10272|0.10182|0.10631|0.11441|0.10634|||||||||||||||||5|7|7|6|5|5|4|4|||||||||||||||||0.00935|0.00919|0.01037|0.01106|0.00694|0.0087|0.00804|0.00831|||||||||||||||||-0.01063|-0.00913|-0.01073|-0.00869|-0.00725|-0.00751|-0.0073|-0.00557|||||249|329|345|327|299|250|230|217|||||||||||||||||||||||||
2023-12-08 08:36:16|CS.D.CRYPTOB10.CFD.IP|985|2023-12-08 05:52:10|2023-12-08 08:36:10|11208.22|9.7|0.71282|2023-12-07|0.72069|22|0.146407|17|-0.336574|9|2023-12-07|0.73763|0.73591|0.73621|0.73576|0.73258|0.73087|0.73194|0.73271|0.73608|0.74295|0.74414|0.7436|0.74202|0.74065|0.74012|0.7315|0.72489|0.72457|0.72534|0.72925|0.72851|0.72251|0.72069|0.72316|10|10|10|9|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00933|0.00674|0.00655|0.00579|0.00615|0.00565|0.00557|0.00568|0.01117|0.01784|0.01159|0.01257|0.01276|0.00946|0.01072|0.02095|0.01492|0.0161|0.01171|0.00898|0.00838|0.01473|0.00747|0.0073|-0.00751|-0.00791|-0.00698|-0.00585|-0.00551|-0.00509|-0.00691|-0.0059|-0.01246|-0.02096|-0.01314|-0.00962|-0.01336|-0.00996|-0.01021|-0.01598|-0.01681|-0.01719|-0.01151|-0.0104|-0.00785|-0.00951|-0.01043|-0.00839|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|||||0||||0|0|||||0|||0|||0||||
2023-12-08 08:36:16|CS.D.USDINR.MINI.IP|188|2023-12-08 05:52:20|2023-12-08 08:36:10|8337.3|1.4|0.17992|2023-12-07|0.17994|12|0.061234|3|-0.062407|7|2023-12-07|||0.30014|0.24056|0.17996|0.17995|0.21531|0.1866|0.18001|0.19699|0.18865|0.19547|0.17994|0.20374|0.19904|0.17999|0.18|0.28665|0.30019|0.30016|0.26009||||||1|3|2|1|2|3|2|2|2|2|2|3|2|2|1|3|2|1|1||||||0.0024|0.00616|0.0014|0.00264|0.00488|0.00334|0.00166|0.00209|0.0015|0.00609|0.0018|0.0023|0.00399|0.0018|0.00133|0.0062|0.00178|0.0012|0.0018|||||||-0.00211|-0.00196|-0.00142|-0.00563|-0.00357|-0.00149|-0.00224|-0.00665|-0.01228|-0.0024|-0.0024|-0.00447|-0.00191|-0.0015|-0.00158|-0.00171|-0.0015|||||15|119|64|48|68|146|105|113|83|85|24|91|145|82|65|71|99|37|6|||||||||||||||||||||||||
2023-12-08 08:36:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-07|0.10182|16|0.060987|15|-0.066064|16|2023-12-07|||||||||||||0.10203|0.10339|0.10281|0.10272|0.10182|0.10631|0.11441|0.10634|||||||||||||||||5|7|7|6|5|5|4|4|||||||||||||||||0.00935|0.00919|0.01037|0.01106|0.00694|0.0087|0.00804|0.00831|||||||||||||||||-0.01063|-0.00913|-0.01073|-0.00869|-0.00725|-0.00751|-0.0073|-0.00557|||||249|329|345|327|299|250|230|217|||||||||||||||||||||||||
2023-12-08 08:36:17|CS.D.USDTWD.MINI.IP|688|2023-12-08 05:53:10|2023-12-08 08:36:00|31198.5|4.1|0.08138|2023-12-07|0.06372|5|0.067128|11|-0.06996|11|2023-12-07|||0.06374|0.06375|0.06374|0.06372|0.06379|0.06526|0.06389|0.06507|0.0735|0.06921|0.07509|0.09402|0.07423|0.08338|0.08389|0.75826|1.08201|0.11223|0.11475||||||3|3|4|2|3|4|3|3|3|3|2|3|3|3|2|3|2|2|2||||||0.00352|0.00261|0.00228|0.00311|0.0035|0.00409|0.00363|0.00428|0.00318|0.00664|0.00482|0.00585|0.00642|0.00279|0.00442|0.0063|0.00286|0.00385|0.00449||||||-0.00385|-0.00328|-0.00211|-0.00244|-0.00496|-0.0058|-0.00369|-0.00357|-0.00323|-0.0048|-0.00581|-0.00858|-0.00621|-0.00333|-0.00434|-0.00596|-0.00348|-0.00362|-0.00398||||201|203|95|156|196|238|234|164|176|127|60|170|183|186|172|147|103|30|47|||||||||||||||||||||||||
2023-12-08 08:36:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-12-07|0.17994|12|0.061234|3|-0.062407|7|2023-12-07|||0.30014|0.24056|0.17996|0.17995|0.21531|0.1866|0.18001|0.19699|0.18865|0.19547|0.17994|0.20374|0.19904|0.17999|0.18|0.28665|0.30019|0.30016|0.26009||||||1|3|2|1|2|3|2|2|2|2|2|3|2|2|1|3|2|1|1||||||0.0024|0.00616|0.0014|0.00264|0.00488|0.00334|0.00166|0.00209|0.0015|0.00609|0.0018|0.0023|0.00399|0.0018|0.00133|0.0062|0.00178|0.0012|0.0018|||||||-0.00211|-0.00196|-0.00142|-0.00563|-0.00357|-0.00149|-0.00224|-0.00665|-0.01228|-0.0024|-0.0024|-0.00447|-0.00191|-0.0015|-0.00158|-0.00171|-0.0015|||||15|119|64|48|68|146|105|113|83|85|24|91|145|82|65|71|99|37|6|||||||||||||||||||||||||
2023-12-08 08:36:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-07|0.06372|5|0.067128|11|-0.06996|11|2023-12-07|||0.06374|0.06375|0.06374|0.06372|0.06379|0.06526|0.06389|0.06507|0.0735|0.06921|0.07509|0.09402|0.07423|0.08338|0.08389|0.75826|1.08201|0.11223|0.11475||||||3|3|4|2|3|4|3|3|3|3|2|3|3|3|2|3|2|2|2||||||0.00352|0.00261|0.00228|0.00311|0.0035|0.00409|0.00363|0.00428|0.00318|0.00664|0.00482|0.00585|0.00642|0.00279|0.00442|0.0063|0.00286|0.00385|0.00449||||||-0.00385|-0.00328|-0.00211|-0.00244|-0.00496|-0.0058|-0.00369|-0.00357|-0.00323|-0.0048|-0.00581|-0.00858|-0.00621|-0.00333|-0.00434|-0.00596|-0.00348|-0.00362|-0.00398||||201|203|95|156|196|238|234|164|176|127|60|170|183|186|172|147|103|30|47|||||||||||||||||||||||||
2023-12-08 08:36:18|CS.D.EURGBP.MINI.IP|921|2023-12-08 05:52:10|2023-12-08 08:36:10|8582.6|5.7|0.01324|2023-12-07|0.01061|15|0.036198|22|-0.050193|22|2023-12-07|0.01528|0.01411|0.01561|0.01442|0.01136|0.01324|0.01544|0.01223|0.01115|0.01105|0.01087|0.0107|0.0108|0.01128|0.01065|0.01061|0.01069|0.01127|0.01088|0.01071|0.01065|0.01865|4.27871|0.01989|2|3|3|3|3|3|4|7|8|7|7|5|6|10|8|10|6|7|5|3|3|4|5|3|0.00168|0.00217|0.00189|0.00151|0.00153|0.00175|0.00189|0.0034|0.00391|0.00301|0.0034|0.0031|0.00333|0.00378|0.00337|0.0036|0.00268|0.00298|0.00201|0.00191|0.00175|0.0024|0.00427|0.00207|-0.00181|-0.00194|-0.00176|-0.00177|-0.00163|-0.00183|-0.00212|-0.00353|-0.00342|-0.00385|-0.00333|-0.00267|-0.00318|-0.00351|-0.00293|-0.00338|-0.00247|-0.00271|-0.00195|-0.00198|-0.00159|-0.00277|-0.00454|-0.00212|256|285|263|266|219|268|310|352|358|356|348|346|351|355|358|359|352|347|336|295|268|251|265|252|||||||||||||||||||||||||
2023-12-08 08:36:19|CS.D.EURGBP.MINI.IP|921|2023-12-08 05:52:10|2023-12-08 08:36:10|8582.5|5.7|0.01324|2023-12-07|0.01061|15|0.036198|22|-0.050193|22|2023-12-07|0.01528|0.01411|0.01561|0.01442|0.01136|0.01324|0.01544|0.01223|0.01115|0.01105|0.01087|0.0107|0.0108|0.01128|0.01065|0.01061|0.01069|0.01127|0.01088|0.01071|0.01065|0.01865|4.27871|0.01989|2|3|3|3|3|3|4|7|8|7|7|5|6|10|8|10|6|7|5|3|3|4|5|3|0.00168|0.00217|0.00189|0.00151|0.00153|0.00175|0.00189|0.0034|0.00391|0.00301|0.0034|0.0031|0.00333|0.00378|0.00337|0.0036|0.00268|0.00298|0.00201|0.00191|0.00175|0.0024|0.00427|0.00207|-0.00181|-0.00194|-0.00176|-0.00177|-0.00163|-0.00183|-0.00212|-0.00353|-0.00342|-0.00385|-0.00333|-0.00267|-0.00318|-0.00351|-0.00293|-0.00338|-0.00247|-0.00271|-0.00195|-0.00198|-0.00159|-0.00277|-0.00454|-0.00212|256|285|263|266|219|268|310|352|358|356|348|346|351|355|358|359|352|347|336|295|268|251|265|252|||||||||||||||||||||||||
2023-12-08 08:36:20|CS.D.EURUSD.MINI.IP|948|2023-12-08 05:52:20|2023-12-08 08:36:10|10787.1|8.1|0.1125|2023-12-07|0.00611|12|0.049238|13|-0.090959|13|2023-12-07|0.00731|0.29865|0.00712|0.00727|0.36125|0.00679|0.30972|0.00712|0.00666|0.00652|0.00661|0.0066|0.00611|0.00691|0.00667|0.00699|0.00696|0.00672|0.00664|0.00619|0.30752|0.38963|3.97954|2.9954|4|5|5|4|4|4|5|10|13|11|11|9|9|18|18|20|13|16|10|7|5|4|3|3|0.00191|0.00243|0.00218|0.00204|0.00214|0.00219|0.00216|0.00387|0.00435|0.00381|0.00427|0.00328|0.00367|0.00769|0.00549|0.00611|0.00477|0.00433|0.00367|0.00271|0.00222|0.00166|0.00217|0.00205|-0.00169|-0.00234|-0.00221|-0.00208|-0.00204|-0.00219|-0.00282|-0.0036|-0.00462|-0.00436|-0.00423|-0.00388|-0.004|-0.00577|-0.00594|-0.00592|-0.00463|-0.00427|-0.00342|-0.00242|-0.0022|-0.00202|-0.00525|-0.00155|307|342|332|296|283|301|331|355|360|360|354|356|355|358|360|360|359|356|356|352|332|263|204|268|||||||||||||||||||||||||
2023-12-08 08:36:20|CS.D.EURUSD.MINI.IP|949|2023-12-08 05:52:20|2023-12-08 08:36:20|10787.2|8.1|0.11239|2023-12-07|0.00611|12|0.049238|13|-0.090959|13|2023-12-07|0.00731|0.29865|0.00712|0.00727|0.36125|0.00679|0.30972|0.00712|0.00666|0.00652|0.00661|0.0066|0.00611|0.00691|0.00667|0.00699|0.00696|0.00672|0.00664|0.00619|0.30752|0.38963|3.97954|2.9954|4|5|5|4|4|4|5|10|13|11|11|9|9|18|18|20|13|16|10|7|5|4|3|3|0.00191|0.00243|0.00218|0.00204|0.00214|0.00219|0.00216|0.00387|0.00435|0.00381|0.00427|0.00328|0.00367|0.00769|0.00549|0.00611|0.00477|0.00433|0.00367|0.00271|0.00222|0.00166|0.00217|0.00205|-0.00169|-0.00234|-0.00221|-0.00208|-0.00204|-0.00219|-0.00282|-0.0036|-0.00462|-0.00436|-0.00423|-0.00388|-0.004|-0.00577|-0.00594|-0.00592|-0.00463|-0.00427|-0.00342|-0.00242|-0.0022|-0.00202|-0.00525|-0.00155|307|342|332|296|283|301|331|355|360|360|354|356|355|358|360|360|359|356|356|352|332|263|204|268|||||||||||||||||||||||||
2023-12-08 08:36:21|CS.D.GBPUSD.MINI.IP|965|2023-12-08 05:52:00|2023-12-08 08:36:20|12568.1|9.4|0.00986|2023-12-07|0.00722|20|0.046997|13|-0.068456|13|2023-12-07|0.01127|0.00905|0.01092|0.00935|0.0094|0.01117|0.01117|0.00892|0.00912|0.00844|0.0083|0.00822|0.0086|0.00916|0.00769|0.00768|0.00796|0.00965|0.00931|0.00736|0.00722|0.01298|2.80204|0.3463|4|5|5|4|4|5|7|11|14|12|11|10|11|20|20|21|14|17|12|7|6|5|3|4|0.00184|0.00263|0.00236|0.00222|0.00233|0.00246|0.00236|0.0041|0.00502|0.00406|0.00415|0.00387|0.00459|0.00696|0.00616|0.00588|0.00463|0.00459|0.00376|0.00287|0.00212|0.00181|0.00306|0.00196|-0.00193|-0.00302|-0.0024|-0.00217|-0.00188|-0.00216|-0.00267|-0.00357|-0.00542|-0.00419|-0.00423|-0.00424|-0.00416|-0.00667|-0.00665|-0.00593|-0.00463|-0.00472|-0.00372|-0.00274|-0.00234|-0.00186|-0.004|-0.00183|307|324|332|318|296|337|348|359|360|359|359|358|358|359|360|359|360|357|357|350|342|289|221|301|||||||||||||||||||||||||
2023-12-08 08:36:21|CS.D.GBPUSD.MINI.IP|965|2023-12-08 05:52:00|2023-12-08 08:36:20|12567.9|9.4|0.00986|2023-12-07|0.00722|20|0.046997|13|-0.068456|13|2023-12-07|0.01127|0.00905|0.01092|0.00935|0.0094|0.01117|0.01117|0.00892|0.00912|0.00844|0.0083|0.00822|0.0086|0.00916|0.00769|0.00768|0.00796|0.00965|0.00931|0.00736|0.00722|0.01298|2.80204|0.3463|4|5|5|4|4|5|7|11|14|12|11|10|11|20|20|21|14|17|12|7|6|5|3|4|0.00184|0.00263|0.00236|0.00222|0.00233|0.00246|0.00236|0.0041|0.00502|0.00406|0.00415|0.00387|0.00459|0.00696|0.00616|0.00588|0.00463|0.00459|0.00376|0.00287|0.00212|0.00181|0.00306|0.00196|-0.00193|-0.00302|-0.0024|-0.00217|-0.00188|-0.00216|-0.00267|-0.00357|-0.00542|-0.00419|-0.00423|-0.00424|-0.00416|-0.00667|-0.00665|-0.00593|-0.00463|-0.00472|-0.00372|-0.00274|-0.00234|-0.00186|-0.004|-0.00183|307|324|332|318|296|337|348|359|360|359|359|358|358|359|360|359|360|357|357|350|342|289|221|301|||||||||||||||||||||||||
2023-12-08 08:36:23|CS.D.NZDUSD.MINI.IP|970|2023-12-08 05:52:10|2023-12-08 08:36:20|6151.7|8.2|0.03028|2023-12-07|0.02928|10|0.066537|23|-0.127052|13|2023-12-07|0.03025|0.03016|0.03103|0.02954|0.03182|0.03535|0.03031|0.03113|0.03211|0.03049|0.02928|0.03031|0.0301|0.03186|0.03026|0.03007|0.03023|0.03163|0.03378|0.03546|0.03665|0.04671|0.4324|0.05063|5|7|7|6|4|6|6|9|9|8|7|7|7|14|14|13|10|11|7|5|4|4|6|4|0.00391|0.00614|0.00511|0.00447|0.00478|0.00518|0.00483|0.00667|0.00698|0.00598|0.00477|0.00502|0.0055|0.01011|0.0085|0.00786|0.0075|0.00687|0.00577|0.00524|0.00365|0.00312|0.0072|0.00451|-0.00404|-0.00643|-0.00576|-0.00481|-0.00432|-0.00492|-0.00498|-0.00695|-0.00727|-0.00621|-0.00491|-0.0052|-0.00535|-0.00916|-0.00877|-0.00786|-0.00628|-0.00669|-0.00667|-0.00527|-0.00442|-0.00362|-0.01086|-0.00448|314|354|351|347|302|340|338|360|360|352|352|347|357|359|360|360|358|355|340|333|296|276|295|291|||||||||||||||||||||||||
2023-12-08 08:36:23|CS.D.NZDUSD.MINI.IP|970|2023-12-08 05:52:10|2023-12-08 08:36:20|6151.7|8.2|0.03028|2023-12-07|0.02928|10|0.066537|23|-0.127052|13|2023-12-07|0.03025|0.03016|0.03103|0.02954|0.03182|0.03535|0.03031|0.03113|0.03211|0.03049|0.02928|0.03031|0.0301|0.03186|0.03026|0.03007|0.03023|0.03163|0.03378|0.03546|0.03665|0.04671|0.4324|0.05063|5|7|7|6|4|6|6|9|9|8|7|7|7|14|14|13|10|11|7|5|4|4|6|4|0.00391|0.00614|0.00511|0.00447|0.00478|0.00518|0.00483|0.00667|0.00698|0.00598|0.00477|0.00502|0.0055|0.01011|0.0085|0.00786|0.0075|0.00687|0.00577|0.00524|0.00365|0.00312|0.0072|0.00451|-0.00404|-0.00643|-0.00576|-0.00481|-0.00432|-0.00492|-0.00498|-0.00695|-0.00727|-0.00621|-0.00491|-0.0052|-0.00535|-0.00916|-0.00877|-0.00786|-0.00628|-0.00669|-0.00667|-0.00527|-0.00442|-0.00362|-0.01086|-0.00448|314|354|351|347|302|340|338|360|360|352|352|347|357|359|360|360|358|355|340|333|296|276|295|291|||||||||||||||||||||||||
2023-12-08 08:36:24|CS.D.USDCAD.MINI.IP|939|2023-12-08 05:52:20|2023-12-08 08:36:20|13581.2|7|0.01545|2023-12-07|0.00967|20|0.059562|13|-0.049978|13|2023-12-07|0.01545|0.01492|0.01524|0.01512|0.01444|0.01544|0.01544|0.01542|0.01445|0.01409|0.01379|0.01411|0.29388|0.01371|0.01126|0.00996|0.00994|0.01163|0.01148|0.0097|0.00967|0.38664|0.55055|0.3661|4|5|4|4|3|5|5|8|11|8|7|6|7|16|18|19|14|15|11|7|5|3|4|3|0.00149|0.00212|0.00204|0.00194|0.00175|0.00177|0.0017|0.00247|0.0033|0.00287|0.00244|0.00238|0.00275|0.00469|0.00474|0.00452|0.00407|0.00402|0.00351|0.00265|0.00212|0.0019|0.00247|0.00135|-0.00165|-0.00206|-0.00157|-0.00166|-0.00174|-0.00163|-0.00199|-0.00261|-0.0034|-0.00299|-0.00268|-0.00234|-0.00274|-0.00533|-0.0046|-0.00492|-0.00398|-0.00361|-0.00325|-0.00261|-0.00212|-0.00191|-0.00187|-0.00175|300|332|333|314|266|321|339|356|357|355|346|347|353|359|360|360|360|359|357|348|329|269|204|286|||||||||||||||||||||||||
2023-12-08 08:36:24|CS.D.USDCAD.MINI.IP|939|2023-12-08 05:52:20|2023-12-08 08:36:20|13581.2|7|0.01545|2023-12-07|0.00967|20|0.059562|13|-0.049978|13|2023-12-07|0.01545|0.01492|0.01524|0.01512|0.01444|0.01544|0.01544|0.01542|0.01445|0.01409|0.01379|0.01411|0.29388|0.01371|0.01126|0.00996|0.00994|0.01163|0.01148|0.0097|0.00967|0.38664|0.55055|0.3661|4|5|4|4|3|5|5|8|11|8|7|6|7|16|18|19|14|15|11|7|5|3|4|3|0.00149|0.00212|0.00204|0.00194|0.00175|0.00177|0.0017|0.00247|0.0033|0.00287|0.00244|0.00238|0.00275|0.00469|0.00474|0.00452|0.00407|0.00402|0.00351|0.00265|0.00212|0.0019|0.00247|0.00135|-0.00165|-0.00206|-0.00157|-0.00166|-0.00174|-0.00163|-0.00199|-0.00261|-0.0034|-0.00299|-0.00268|-0.00234|-0.00274|-0.00533|-0.0046|-0.00492|-0.00398|-0.00361|-0.00325|-0.00261|-0.00212|-0.00191|-0.00187|-0.00175|300|332|333|314|266|321|339|356|357|355|346|347|353|359|360|360|360|359|357|348|329|269|204|286|||||||||||||||||||||||||
2023-12-08 08:36:25|CS.D.USDCHF.MINI.IP|948|2023-12-08 05:52:10|2023-12-08 08:36:20|8747.1|7.2|0.01868|2023-12-07|0.01757|9|0.117622|13|-0.05723|17|2023-12-07|0.01964|0.02427|0.02346|0.02742|0.02216|0.02019|0.02093|0.01889|0.02077|0.01757|0.01847|0.0187|0.01955|0.02026|0.01844|0.019|0.01858|0.02069|0.0205|0.01791|0.01784|0.02551|0.07427|2.70446|4|6|5|5|5|5|6|9|11|8|9|9|11|18|17|16|12|14|10|5|4|3|9|4|0.00224|0.00294|0.00293|0.00233|0.00314|0.00354|0.0035|0.0044|0.0046|0.00357|0.00412|0.00573|0.00664|0.00789|0.00824|0.00664|0.00569|0.00607|0.00502|0.00305|0.00305|0.00288|0.00372|0.00229|-0.00196|-0.0025|-0.00255|-0.00219|-0.00303|-0.00275|-0.00326|-0.00468|-0.00546|-0.00379|-0.00453|-0.00508|-0.006|-0.00808|-0.00746|-0.00701|-0.00605|-0.00679|-0.00546|-0.00343|-0.0027|-0.00341|-0.00391|-0.00223|286|324|331|317|299|326|328|355|360|357|355|356|359|360|360|360|360|354|355|316|311|269|209|299|||||||||||||||||||||||||
2023-12-08 08:36:25|CS.D.USDCHF.MINI.IP|948|2023-12-08 05:52:10|2023-12-08 08:36:20|8747.1|7.2|0.01868|2023-12-07|0.01757|9|0.117622|13|-0.05723|17|2023-12-07|0.01964|0.02427|0.02346|0.02742|0.02216|0.02019|0.02093|0.01889|0.02077|0.01757|0.01847|0.0187|0.01955|0.02026|0.01844|0.019|0.01858|0.02069|0.0205|0.01791|0.01784|0.02551|0.07427|2.70446|4|6|5|5|5|5|6|9|11|8|9|9|11|18|17|16|12|14|10|5|4|3|9|4|0.00224|0.00294|0.00293|0.00233|0.00314|0.00354|0.0035|0.0044|0.0046|0.00357|0.00412|0.00573|0.00664|0.00789|0.00824|0.00664|0.00569|0.00607|0.00502|0.00305|0.00305|0.00288|0.00372|0.00229|-0.00196|-0.0025|-0.00255|-0.00219|-0.00303|-0.00275|-0.00326|-0.00468|-0.00546|-0.00379|-0.00453|-0.00508|-0.006|-0.00808|-0.00746|-0.00701|-0.00605|-0.00679|-0.00546|-0.00343|-0.0027|-0.00341|-0.00391|-0.00223|286|324|331|317|299|326|328|355|360|357|355|356|359|360|360|360|360|354|355|316|311|269|209|299|||||||||||||||||||||||||
2023-12-08 08:36:26|CS.D.USDCNH.MINI.IP|984|2023-12-08 05:52:20|2023-12-08 08:36:20|71697.9|15.4|0.01734|2023-12-07|0.01397|11|0.059117|22|-0.096895|22|2023-12-07|0.02789|0.02499|0.01558|0.01765|0.01598|0.01492|0.01741|0.01706|0.01642|0.01561|0.01925|0.01397|0.01761|0.02106|0.01668|0.01621|0.01509|0.02452|0.02767|0.02793|0.02568|0.02877|4.1795|0.63073|12|17|14|12|7|12|14|16|18|15|14|12|12|20|20|19|16|18|18|9|8|7|12|10|0.00132|0.00268|0.00174|0.0021|0.0009|0.00162|0.00186|0.00256|0.00282|0.00229|0.00229|0.00162|0.00177|0.003|0.00321|0.00297|0.00245|0.00303|0.00198|0.00104|0.00115|0.00053|0.0026|0.00171|-0.00135|-0.00291|-0.00202|-0.00193|-0.00095|-0.00161|-0.00209|-0.00273|-0.00267|-0.00239|-0.00211|-0.0016|-0.00178|-0.00306|-0.00318|-0.00283|-0.00257|-0.00277|-0.00224|-0.00091|-0.00098|-0.00088|-0.00324|-0.00234|355|360|360|358|351|359|359|360|360|359|360|360|360|360|360|360|360|360|360|353|356|333|320|355|||||||||||||||||||||||||
2023-12-08 08:36:27|CS.D.USDCNH.MINI.IP|984|2023-12-08 05:52:20|2023-12-08 08:36:20|71698.8|15.4|0.01734|2023-12-07|0.01397|11|0.059117|22|-0.096895|22|2023-12-07|0.02789|0.02499|0.01558|0.01765|0.01598|0.01492|0.01741|0.01706|0.01642|0.01561|0.01925|0.01397|0.01761|0.02106|0.01668|0.01621|0.01509|0.02452|0.02767|0.02793|0.02568|0.02877|4.1795|0.63073|12|17|14|12|7|12|14|16|18|15|14|12|12|20|20|19|16|18|18|9|8|7|12|10|0.00132|0.00268|0.00174|0.0021|0.0009|0.00162|0.00186|0.00256|0.00282|0.00229|0.00229|0.00162|0.00177|0.003|0.00321|0.00297|0.00245|0.00303|0.00198|0.00104|0.00115|0.00053|0.0026|0.00171|-0.00135|-0.00291|-0.00202|-0.00193|-0.00095|-0.00161|-0.00209|-0.00273|-0.00267|-0.00239|-0.00211|-0.0016|-0.00178|-0.00306|-0.00318|-0.00283|-0.00257|-0.00277|-0.00224|-0.00091|-0.00098|-0.00088|-0.00324|-0.00234|355|360|360|358|351|359|359|360|360|359|360|360|360|360|360|360|360|360|360|353|356|333|320|355|||||||||||||||||||||||||
2023-12-08 08:36:28|CS.D.USDDKK.MINI.IP|985|2023-12-08 05:52:20|2023-12-08 08:36:20|69109.9|17.2|0.02597|2023-12-07|0.02166|12|0.088036|13|-0.03403|22|2023-12-07|0.02889|0.02887|0.0288|0.02887|0.02869|0.02883|0.02881|0.0246|0.02179|0.02289|0.02232|0.02167|0.02166|0.02252|0.02201|0.02258|0.02252|0.02544|0.02311|0.02554|0.0226|0.02936|3.17903|0.02912|9|13|11|9|9|11|13|19|21|19|19|17|18|24|24|26|21|21|17|14|13|10|8|8|0.00139|0.00181|0.00175|0.00158|0.0014|0.00174|0.00236|0.00335|0.00429|0.00403|0.004|0.00348|0.00343|0.00526|0.00561|0.00585|0.00433|0.00388|0.00315|0.0023|0.00181|0.00135|0.00176|0.00108|-0.00152|-0.00207|-0.00177|-0.00158|-0.0015|-0.00169|-0.00216|-0.004|-0.00408|-0.00366|-0.00405|-0.00325|-0.00376|-0.00737|-0.00506|-0.00581|-0.00455|-0.00418|-0.00331|-0.00266|-0.00183|-0.00114|-0.00167|-0.0011|360|360|357|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|321|356|||||||||||||||||||||||||
2023-12-08 08:36:28|CS.D.USDDKK.MINI.IP|985|2023-12-08 05:52:20|2023-12-08 08:36:20|69109.8|17.2|0.02597|2023-12-07|0.02166|12|0.088036|13|-0.03403|22|2023-12-07|0.02889|0.02887|0.0288|0.02887|0.02869|0.02883|0.02881|0.0246|0.02179|0.02289|0.02232|0.02167|0.02166|0.02252|0.02201|0.02258|0.02252|0.02544|0.02311|0.02554|0.0226|0.02936|3.17903|0.02912|9|13|11|9|9|11|13|19|21|19|19|17|18|24|24|26|21|21|17|14|13|10|8|8|0.00139|0.00181|0.00175|0.00158|0.0014|0.00174|0.00236|0.00335|0.00429|0.00403|0.004|0.00348|0.00343|0.00526|0.00561|0.00585|0.00433|0.00388|0.00315|0.0023|0.00181|0.00135|0.00176|0.00108|-0.00152|-0.00207|-0.00177|-0.00158|-0.0015|-0.00169|-0.00216|-0.004|-0.00408|-0.00366|-0.00405|-0.00325|-0.00376|-0.00737|-0.00506|-0.00581|-0.00455|-0.00418|-0.00331|-0.00266|-0.00183|-0.00114|-0.00167|-0.0011|360|360|357|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|321|356|||||||||||||||||||||||||
2023-12-08 08:36:30|CS.D.USDHUF.MINI.IP|980|2023-12-08 05:52:20|2023-12-08 08:36:20|35467.8|14.8|0.09436|2023-12-07|0.0565|12|0.102969|13|-0.149614|0|2023-12-07|1.94623|0.43717|0.15225|0.15371|0.98232|0.15934|0.14096|0.05947|0.05662|0.05664|0.05663|0.05659|0.0565|0.06015|0.05656|0.05652|0.05702|0.12545|0.10817|0.14148|0.14145|0.73111|0.33954|0.90565|11|26|20|24|19|20|14|16|19|17|18|16|17|21|22|22|18|23|20|15|9|12|5|8|0.00458|0.00681|0.00659|0.00769|0.00624|0.0077|0.00406|0.00427|0.0082|0.00622|0.00631|0.0068|0.00501|0.00797|0.00771|0.00944|0.00654|0.00574|0.00546|0.00292|0.00242|0.00502|0.00178|0.00648|-0.00594|-0.0089|-0.00647|-0.00725|-0.00708|-0.0072|-0.00395|-0.00559|-0.00733|-0.00684|-0.00604|-0.00621|-0.00562|-0.00937|-0.00671|-0.00883|-0.00563|-0.00694|-0.00496|-0.00253|-0.00274|-0.00551|-0.00169|-0.00576|347|360|357|359|358|359|357|360|360|360|360|360|360|360|360|360|360|360|359|359|352|351|302|347|||||||||||||||||||||||||
2023-12-08 08:36:30|CS.D.USDHUF.MINI.IP|981|2023-12-08 05:52:20|2023-12-08 08:36:30|35468.6|14.8|0.09432|2023-12-07|0.0565|12|0.102969|13|-0.149614|0|2023-12-07|1.94623|0.43717|0.15225|0.15371|0.98232|0.15934|0.14096|0.05947|0.05662|0.05664|0.05663|0.05659|0.0565|0.06015|0.05656|0.05652|0.05702|0.12545|0.10817|0.14148|0.14145|0.73111|0.33954|0.90565|11|26|20|24|19|20|14|16|19|17|18|16|17|21|22|22|18|23|20|15|9|12|5|8|0.00458|0.00681|0.00659|0.00769|0.00624|0.0077|0.00406|0.00427|0.0082|0.00622|0.00631|0.0068|0.00501|0.00797|0.00771|0.00944|0.00654|0.00574|0.00546|0.00292|0.00242|0.00502|0.00178|0.00648|-0.00594|-0.0089|-0.00647|-0.00725|-0.00708|-0.0072|-0.00395|-0.00559|-0.00733|-0.00684|-0.00604|-0.00621|-0.00562|-0.00937|-0.00671|-0.00883|-0.00563|-0.00694|-0.00496|-0.00253|-0.00274|-0.00551|-0.00169|-0.00576|347|360|357|359|358|359|357|360|360|360|360|360|360|360|360|360|360|360|359|359|352|351|302|347|||||||||||||||||||||||||
2023-12-08 08:36:31|CS.D.USDJPY.MINI.IP|985|2023-12-08 05:52:20|2023-12-08 08:36:30|14403.7|25.9|0.00714|2023-12-07|0.00628|3|0.227816|17|-0.414729|17|2023-12-07|0.0064|0.00637|0.0067|0.00628|0.29058|0.28896|0.0069|0.00685|0.00685|0.00692|0.00709|0.00713|0.00705|0.00711|0.0068|0.00684|0.00685|0.0111|0.01078|0.00702|0.00699|0.01024|13.78385|0.01212|11|13|12|9|8|10|19|27|33|29|27|21|20|34|35|36|25|35|39|15|10|10|4|21|0.004|0.00517|0.00468|0.00357|0.00282|0.00443|0.00648|0.00814|0.00943|0.00958|0.00791|0.00719|0.00619|0.00963|0.00846|0.009|0.0083|0.01843|0.01368|0.00676|0.00404|0.00427|0.00296|0.00762|-0.00436|-0.00569|-0.00455|-0.00369|-0.00322|-0.00423|-0.00607|-0.00869|-0.00962|-0.00995|-0.00839|-0.0065|-0.00644|-0.00913|-0.01045|-0.00983|-0.00886|-0.01889|-0.01467|-0.00695|-0.00357|-0.0035|-0.00154|-0.00917|352|355|355|350|352|354|359|360|360|360|360|360|360|360|360|360|360|359|360|351|351|342|160|358|||||||||||||||||||||||||
2023-12-08 08:36:31|CS.D.USDJPY.MINI.IP|985|2023-12-08 05:52:20|2023-12-08 08:36:30|14403.5|25.9|0.00714|2023-12-07|0.00628|3|0.227816|17|-0.414729|17|2023-12-07|0.0064|0.00637|0.0067|0.00628|0.29058|0.28896|0.0069|0.00685|0.00685|0.00692|0.00709|0.00713|0.00705|0.00711|0.0068|0.00684|0.00685|0.0111|0.01078|0.00702|0.00699|0.01024|13.78385|0.01212|11|13|12|9|8|10|19|27|33|29|27|21|20|34|35|36|25|35|39|15|10|10|4|21|0.004|0.00517|0.00468|0.00357|0.00282|0.00443|0.00648|0.00814|0.00943|0.00958|0.00791|0.00719|0.00619|0.00963|0.00846|0.009|0.0083|0.01843|0.01368|0.00676|0.00404|0.00427|0.00296|0.00762|-0.00436|-0.00569|-0.00455|-0.00369|-0.00322|-0.00423|-0.00607|-0.00869|-0.00962|-0.00995|-0.00839|-0.0065|-0.00644|-0.00913|-0.01045|-0.00983|-0.00886|-0.01889|-0.01467|-0.00695|-0.00357|-0.0035|-0.00154|-0.00917|352|355|355|350|352|354|359|360|360|360|360|360|360|360|360|360|360|359|360|351|351|342|160|358|||||||||||||||||||||||||
2023-12-08 08:36:32|CS.D.USDKRW.MINI.IP|899|2023-12-08 05:52:20|2023-12-08 08:36:30|130607.5|7.1|0.09252|2023-12-07|0.07556|5|0.084368|17|-0.091959|6|2023-12-07|||0.07582|0.07569|0.07569|0.07556|0.08466|0.09575|0.10832|0.09599|0.1127|0.14639|0.14347|0.14928|0.14037|0.12298|0.14745|0.15454|0.15384|0.15267|0.15437||||||9|9|9|11|10|8|6|4|7|5|4|8|9|6|6|7|5|3|3||||||0.00383|0.00535|0.00347|0.00592|0.00503|0.00602|0.00579|0.00383|0.00476|0.00492|0.00364|0.00431|0.00432|0.00467|0.00403|0.00635|0.00401|0.00524|0.00471||||||-0.00335|-0.0044|-0.00336|-0.00497|-0.00552|-0.00698|-0.00767|-0.00346|-0.00397|-0.00504|-0.00373|-0.00514|-0.00474|-0.00556|-0.00413|-0.00599|-0.00443|-0.00442|-0.00767||||334|342|334|345|351|337|330|287|327|233|289|325|328|340|308|327|261|211|191|||||||||||||||||||||||||
2023-12-08 08:36:33|CS.D.USDKRW.MINI.IP|899|2023-12-08 05:52:20|2023-12-08 08:36:30|130607.5|7.1|0.09252|2023-12-07|0.07556|5|0.084368|17|-0.091959|6|2023-12-07|||0.07582|0.07569|0.07569|0.07556|0.08466|0.09575|0.10832|0.09599|0.1127|0.14639|0.14347|0.14928|0.14037|0.12298|0.14745|0.15454|0.15384|0.15267|0.15437||||||9|9|9|11|10|8|6|4|7|5|4|8|9|6|6|7|5|3|3||||||0.00383|0.00535|0.00347|0.00592|0.00503|0.00602|0.00579|0.00383|0.00476|0.00492|0.00364|0.00431|0.00432|0.00467|0.00403|0.00635|0.00401|0.00524|0.00471||||||-0.00335|-0.0044|-0.00336|-0.00497|-0.00552|-0.00698|-0.00767|-0.00346|-0.00397|-0.00504|-0.00373|-0.00514|-0.00474|-0.00556|-0.00413|-0.00599|-0.00443|-0.00442|-0.00767||||334|342|334|345|351|337|330|287|327|233|289|325|328|340|308|327|261|211|191|||||||||||||||||||||||||
2023-12-08 08:36:34|CS.D.USDMXN.MINI.IP|986|2023-12-08 05:52:20|2023-12-08 08:36:30|174492.9|25.5|0.07157|2023-12-07|0.06108|17|0.197264|22|-0.293433|22|2023-12-07|0.07234|0.07233|0.07229|0.07227|0.07226|0.07223|0.07223|0.07224|0.07215|0.07217|0.0721|0.07208|0.07211|0.07219|0.06794|0.06913|0.07036|0.06108|0.07121|0.06838|0.07157|0.0719|0.17776|0.07538|7|16|16|18|18|22|19|23|25|24|24|24|26|32|32|32|29|27|24|23|22|15|5|10|0.00088|0.00209|0.00148|0.00198|0.00188|0.00254|0.00216|0.0032|0.00471|0.00501|0.00578|0.00571|0.00708|0.01067|0.0102|0.01249|0.00968|0.00845|0.0055|0.00648|0.00382|0.00285|0.00742|0.00299|-0.0011|-0.00163|-0.00121|-0.00172|-0.00188|-0.00251|-0.00216|-0.00287|-0.00462|-0.00636|-0.00535|-0.00579|-0.00632|-0.01028|-0.00942|-0.01103|-0.00942|-0.00789|-0.00541|-0.00557|-0.00443|-0.00309|-0.01248|-0.00196|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|293|359|||||||||||||||0|0|0||||||||
2023-12-08 08:36:35|CS.D.USDMXN.MINI.IP|986|2023-12-08 05:52:20|2023-12-08 08:36:30|174492.5|25.5|0.07157|2023-12-07|0.06108|17|0.197264|22|-0.293433|22|2023-12-07|0.07234|0.07233|0.07229|0.07227|0.07226|0.07223|0.07223|0.07224|0.07215|0.07217|0.0721|0.07208|0.07211|0.07219|0.06794|0.06913|0.07036|0.06108|0.07121|0.06838|0.07157|0.0719|0.17776|0.07538|7|16|16|18|18|22|19|23|25|24|24|24|26|32|32|32|29|27|24|23|22|15|5|10|0.00088|0.00209|0.00148|0.00198|0.00188|0.00254|0.00216|0.0032|0.00471|0.00501|0.00578|0.00571|0.00708|0.01067|0.0102|0.01249|0.00968|0.00845|0.0055|0.00648|0.00382|0.00285|0.00742|0.00299|-0.0011|-0.00163|-0.00121|-0.00172|-0.00188|-0.00251|-0.00216|-0.00287|-0.00462|-0.00636|-0.00535|-0.00579|-0.00632|-0.01028|-0.00942|-0.01103|-0.00942|-0.00789|-0.00541|-0.00557|-0.00443|-0.00309|-0.01248|-0.00196|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|293|359|||||||||||||||0|0|0||||||||
2023-12-08 08:36:36|CS.D.USDNOK.MINI.IP|985|2023-12-08 05:52:30|2023-12-08 08:36:30|108612.9|33.5|0.04043|2023-12-07|0.02289|12|0.108215|13|-0.069709|13|2023-12-07|0.04559|0.04559|0.04557|0.04556|0.04554|0.04554|0.04556|0.0363|0.02384|0.02356|0.02347|0.0229|0.02289|0.02626|0.02336|0.02938|0.02669|0.0357|0.04564|0.04603|0.04604|0.0496|0.18412|0.10097|49|35|31|29|22|27|31|35|39|40|39|35|38|47|47|50|44|41|38|30|32|19|7|30|0.00207|0.0029|0.00298|0.00217|0.00212|0.00242|0.00278|0.00442|0.00678|0.00597|0.00556|0.00492|0.00593|0.00826|0.00826|0.00792|0.00592|0.00464|0.00335|0.00274|0.0025|0.00285|0.00568|0.01127|-0.00198|-0.00344|-0.00265|-0.0021|-0.00228|-0.00235|-0.00256|-0.0056|-0.00667|-0.00704|-0.00594|-0.00532|-0.00545|-0.0095|-0.00891|-0.0094|-0.00651|-0.0047|-0.00386|-0.00325|-0.00254|-0.00367|-0.00447|-0.01197|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|||||||||||||||||||||||||
2023-12-08 08:36:36|CS.D.USDNOK.MINI.IP|985|2023-12-08 05:52:30|2023-12-08 08:36:30|108612.9|33.5|0.04043|2023-12-07|0.02289|12|0.108215|13|-0.069709|13|2023-12-07|0.04559|0.04559|0.04557|0.04556|0.04554|0.04554|0.04556|0.0363|0.02384|0.02356|0.02347|0.0229|0.02289|0.02626|0.02336|0.02938|0.02669|0.0357|0.04564|0.04603|0.04604|0.0496|0.18412|0.10097|49|35|31|29|22|27|31|35|39|40|39|35|38|47|47|50|44|41|38|30|32|19|7|30|0.00207|0.0029|0.00298|0.00217|0.00212|0.00242|0.00278|0.00442|0.00678|0.00597|0.00556|0.00492|0.00593|0.00826|0.00826|0.00792|0.00592|0.00464|0.00335|0.00274|0.0025|0.00285|0.00568|0.01127|-0.00198|-0.00344|-0.00265|-0.0021|-0.00228|-0.00235|-0.00256|-0.0056|-0.00667|-0.00704|-0.00594|-0.00532|-0.00545|-0.0095|-0.00891|-0.0094|-0.00651|-0.0047|-0.00386|-0.00325|-0.00254|-0.00367|-0.00447|-0.01197|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|||||||||||||||||||||||||
2023-12-08 08:36:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:38|CS.D.USDSEK.MINI.IP|985|2023-12-08 05:52:30|2023-12-08 08:36:30|103882.6|32.3|0.04338|2023-12-07|0.0239|10|0.102117|13|-0.06271|13|2023-12-07|0.0666|0.04776|0.04774|0.04772|0.04771|0.0477|0.05095|0.03875|0.02418|0.02397|0.0239|0.02523|0.02391|0.02752|0.02446|0.02737|0.02878|0.04523|0.04221|0.04002|0.04451|0.05394|0.11173|0.10151|31|27|28|26|18|21|25|34|42|38|37|35|37|45|48|48|41|41|36|33|24|18|8|41|0.00286|0.00182|0.00202|0.00186|0.00133|0.00183|0.00324|0.00479|0.00592|0.00515|0.00513|0.00476|0.00516|0.00732|0.00813|0.00872|0.00677|0.00394|0.00357|0.00259|0.00279|0.00354|0.002|0.0053|-0.00312|-0.00192|-0.00215|-0.00186|-0.0013|-0.00184|-0.00313|-0.00513|-0.0058|-0.00576|-0.00528|-0.00462|-0.00554|-0.00942|-0.00876|-0.00968|-0.00617|-0.00447|-0.00366|-0.0034|-0.00321|-0.00368|-0.0017|-0.00523|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||0||0||||||||
2023-12-08 08:36:38|CS.D.USDSEK.MINI.IP|985|2023-12-08 05:52:30|2023-12-08 08:36:30|103886.2|32.3|0.04338|2023-12-07|0.0239|10|0.102117|13|-0.06271|13|2023-12-07|0.0666|0.04776|0.04774|0.04772|0.04771|0.0477|0.05095|0.03875|0.02418|0.02397|0.0239|0.02523|0.02391|0.02752|0.02446|0.02737|0.02878|0.04523|0.04221|0.04002|0.04451|0.05394|0.11173|0.10151|31|27|28|26|18|21|25|34|42|38|37|35|37|45|48|48|41|41|36|33|24|18|8|41|0.00286|0.00182|0.00202|0.00186|0.00133|0.00183|0.00324|0.00479|0.00592|0.00515|0.00513|0.00476|0.00516|0.00732|0.00813|0.00872|0.00677|0.00394|0.00357|0.00259|0.00279|0.00354|0.002|0.0053|-0.00312|-0.00192|-0.00215|-0.00186|-0.0013|-0.00184|-0.00313|-0.00513|-0.0058|-0.00576|-0.00528|-0.00462|-0.00554|-0.00942|-0.00876|-0.00968|-0.00617|-0.00447|-0.00366|-0.0034|-0.00321|-0.00368|-0.0017|-0.00523|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||0||0||||||||
2023-12-08 08:36:39|CS.D.USDSGD.MINI.IP|950|2023-12-08 05:52:30|2023-12-08 08:36:30|13383.6|6.9|0.01603|2023-12-07|0.0149|4|0.066482|23|-0.038854|22|2023-12-07|0.01661|0.01504|0.0151|0.01517|0.0149|0.01633|0.0149|0.01498|0.01565|0.0171|0.01836|0.01638|0.01728|0.02003|0.01621|0.01998|0.02078|0.02518|0.02575|0.02577|0.02616|0.74079|0.11887|1.34374|4|6|5|5|4|6|6|7|9|7|7|6|7|12|11|12|8|9|8|6|5|4|3|4|0.00214|0.00248|0.00214|0.00201|0.0017|0.00255|0.00204|0.0025|0.00323|0.00267|0.00311|0.00218|0.00248|0.00413|0.00391|0.0039|0.0031|0.00288|0.00266|0.00212|0.00156|0.0013|0.00671|0.00214|-0.00184|-0.00241|-0.00209|-0.00186|-0.0019|-0.00209|-0.00222|-0.00241|-0.00362|-0.00249|-0.00272|-0.00214|-0.0025|-0.00452|-0.00375|-0.00366|-0.00323|-0.00327|-0.00281|-0.00205|-0.00129|-0.00124|-0.00672|-0.00204|315|347|343|332|298|333|343|347|354|356|353|347|351|360|360|360|353|353|343|335|314|280|173|304|||||||||||||||||||||||||
2023-12-08 08:36:40|CS.D.USDSGD.MINI.IP|950|2023-12-08 05:52:30|2023-12-08 08:36:30|13383.6|6.9|0.01603|2023-12-07|0.0149|4|0.066482|23|-0.038854|22|2023-12-07|0.01661|0.01504|0.0151|0.01517|0.0149|0.01633|0.0149|0.01498|0.01565|0.0171|0.01836|0.01638|0.01728|0.02003|0.01621|0.01998|0.02078|0.02518|0.02575|0.02577|0.02616|0.74079|0.11887|1.34374|4|6|5|5|4|6|6|7|9|7|7|6|7|12|11|12|8|9|8|6|5|4|3|4|0.00214|0.00248|0.00214|0.00201|0.0017|0.00255|0.00204|0.0025|0.00323|0.00267|0.00311|0.00218|0.00248|0.00413|0.00391|0.0039|0.0031|0.00288|0.00266|0.00212|0.00156|0.0013|0.00671|0.00214|-0.00184|-0.00241|-0.00209|-0.00186|-0.0019|-0.00209|-0.00222|-0.00241|-0.00362|-0.00249|-0.00272|-0.00214|-0.0025|-0.00452|-0.00375|-0.00366|-0.00323|-0.00327|-0.00281|-0.00205|-0.00129|-0.00124|-0.00672|-0.00204|315|347|343|332|298|333|343|347|354|356|353|347|351|360|360|360|353|353|343|335|314|280|173|304|||||||||||||||||||||||||
2023-12-08 08:36:41|CS.D.USDZAR.MINI.IP|986|2023-12-08 05:52:30|2023-12-08 08:36:40|188186.7|29.9|0.06029|2023-12-07|0.0475|8|0.129247|13|-0.085017|22|2023-12-07|0.08661|0.06858|0.06854|0.0685|0.06848|0.0685|0.06859|0.04915|0.0475|0.04775|0.04774|0.04786|0.048|0.05052|0.04805|0.04786|0.04805|0.06695|0.06929|0.06935|0.06766|0.07964|0.18248||10|15|15|17|12|17|24|29|30|30|29|28|30|35|34|34|31|29|29|26|22|9|2||0.00551|0.00251|0.00192|0.00142|0.00135|0.0035|0.00411|0.00691|0.00734|0.00722|0.00723|0.00726|0.00766|0.0124|0.01119|0.00795|0.00661|0.0047|0.00405|0.00337|0.00276|0.00183|0.00573||-0.00598|-0.00258|-0.00152|-0.0014|-0.00139|-0.00308|-0.0051|-0.00715|-0.0066|-0.00825|-0.00799|-0.00792|-0.00663|-0.012|-0.00956|-0.00916|-0.00749|-0.00527|-0.00421|-0.0039|-0.00251|-0.00208|-0.03129||357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|20||||||||||||||0|||0||0||||||
2023-12-08 08:36:41|CS.D.ALUMINIUM.MINI.IP|351|2023-12-08 05:52:30|2023-12-08 08:36:30|2148.5|1.9|0.27891|2023-12-07|0.2792|1|0.102622|5|-0.121015|7|2023-12-07||0.2792|0.27968|0.27986|0.2802|0.27959|0.27949|0.27945|0.27956|0.28015|0.2802|0.28017|0.28072|0.28052|0.28072|0.28113|0.28131|0.28135|0.30634|||||||3|2|2|2|2|3|2|2|2|2|2|2|3|2|2|3|3|2|||||||0.01563|0.01505|0.01658|0.01588|0.01787|0.0127|0.01593|0.01768|0.01887|0.0154|0.01445|0.01751|0.01975|0.01742|0.01938|0.01863|0.01537|0.01173|||||||-0.01551|-0.01694|-0.01507|-0.01468|-0.01491|-0.01531|-0.02166|-0.01946|-0.01853|-0.01245|-0.01226|-0.02272|-0.01823|-0.01854|-0.01389|-0.0181|-0.01606|-0.01583||||||182|111|60|34|106|122|98|176|173|66|82|108|246|201|140|155|122|34|||||||||||||||||||||||||
2023-12-08 08:36:42|CS.D.USDZAR.MINI.IP|986|2023-12-08 05:52:30|2023-12-08 08:36:40|188186.7|29.9|0.06029|2023-12-07|0.0475|8|0.129247|13|-0.085017|22|2023-12-07|0.08661|0.06858|0.06854|0.0685|0.06848|0.0685|0.06859|0.04915|0.0475|0.04775|0.04774|0.04786|0.048|0.05052|0.04805|0.04786|0.04805|0.06695|0.06929|0.06935|0.06766|0.07964|0.18248||10|15|15|17|12|17|24|29|30|30|29|28|30|35|34|34|31|29|29|26|22|9|2||0.00551|0.00251|0.00192|0.00142|0.00135|0.0035|0.00411|0.00691|0.00734|0.00722|0.00723|0.00726|0.00766|0.0124|0.01119|0.00795|0.00661|0.0047|0.00405|0.00337|0.00276|0.00183|0.00573||-0.00598|-0.00258|-0.00152|-0.0014|-0.00139|-0.00308|-0.0051|-0.00715|-0.0066|-0.00825|-0.00799|-0.00792|-0.00663|-0.012|-0.00956|-0.00916|-0.00749|-0.00527|-0.00421|-0.0039|-0.00251|-0.00208|-0.03129||357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|20||||||||||||||0|||0||0||||||
2023-12-08 08:36:42|CO.D.CFI.FWM3.IP|430|2023-12-08 07:00:00|2023-12-08 08:36:30|7031.5|3.8|0.08389|2023-12-07|0.08618|16|0.180597|14|-0.196007|8|2023-12-07||||||||0.09789|0.08761|0.08845|0.08833|0.08709|0.0871|0.08676|0.0866|0.08627|0.08618|||||||||||||||4|5|6|5|2|5|5|7|4|5|||||||||||||||0.03014|0.03349|0.0274|0.02934|0.01401|0.02453|0.01999|0.0291|0.02527|0.02698|||||||||||||||-0.02392|-0.02718|-0.022|-0.02237|-0.01248|-0.01933|-0.02136|-0.03157|-0.0274|-0.02434||||||||235|290|255|279|237|238|286|287|287|308|||||||||||||||||||||||||
2023-12-08 08:36:42|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-12-07|0.2792|1|0.102622|5|-0.121015|7|2023-12-07||0.2792|0.27968|0.27986|0.2802|0.27959|0.27949|0.27945|0.27956|0.28015|0.2802|0.28017|0.28072|0.28052|0.28072|0.28113|0.28131|0.28135|0.30634|||||||3|2|2|2|2|3|2|2|2|2|2|2|3|2|2|3|3|2|||||||0.01563|0.01505|0.01658|0.01588|0.01787|0.0127|0.01593|0.01768|0.01887|0.0154|0.01445|0.01751|0.01975|0.01742|0.01938|0.01863|0.01537|0.01173|||||||-0.01551|-0.01694|-0.01507|-0.01468|-0.01491|-0.01531|-0.02166|-0.01946|-0.01853|-0.01245|-0.01226|-0.02272|-0.01823|-0.01854|-0.01389|-0.0181|-0.01606|-0.01583||||||182|111|60|34|106|122|98|176|173|66|82|108|246|201|140|155|122|34|||||||||||||||||||||||||
2023-12-08 08:36:43|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-12-07|0.08618|16|0.180597|14|-0.196007|8|2023-12-07||||||||0.09789|0.08761|0.08845|0.08833|0.08709|0.0871|0.08676|0.0866|0.08627|0.08618|||||||||||||||4|5|6|5|2|5|5|7|4|5|||||||||||||||0.03014|0.03349|0.0274|0.02934|0.01401|0.02453|0.01999|0.0291|0.02527|0.02698|||||||||||||||-0.02392|-0.02718|-0.022|-0.02237|-0.01248|-0.01933|-0.02136|-0.03157|-0.0274|-0.02434||||||||235|290|255|279|237|238|286|287|287|308|||||||||||||||||||||||||
2023-12-08 08:36:43|CC.D.W.UME.IP|306|2023-12-08 05:53:20|2023-12-08 08:36:20|638.6|3.3|0.07382|2023-12-07|0.09329|18|0.186945|17|-0.25098|13|2023-12-07||0.09466|0.09462|0.0946|0.09468|0.09469|0.09463|0.09423|0.09391|0.09367|0.09364|0.09369|0.09387|0.09415|0.09589|0.09492|0.09398|0.09338|0.09329|0.09344||||||8|1|5|6|2|5|3|8|10|5|5|6|15|63|27|27|19|19|38||||||0.03107|0.0276|0.03154|0.0217|0.01804|0.02628|0.01745|0.03444|0.02379|0.02081|0.02523|0.02256|0.03758|0.0422|0.04311|0.03465|0.03404|0.02793|0.03798||||||-0.02674|-0.01971|-0.01971|-0.02269|-0.01577|-0.02075|-0.02277|-0.02504|-0.02536|-0.01734|-0.01951|-0.02163|-0.04617|-0.04745|-0.03908|-0.03786|-0.03138|-0.02971|-0.0289|||||169|69|33|52|33|75|95|99|101|93|95|181|148|172|308|300|218|181|72|||||||||||||||||||||||||
2023-12-08 08:36:44|CC.D.KC.UME.IP|0|none|||0|0|2023-12-07|0.11227|13|0.206334|9|-0.223243|12|2023-12-07||||||||||0.12021|0.11336|0.11466|0.11277|0.11227|0.11258|0.11236|0.11305|0.11281|0.11242|||||||||||||||5|2|4|4|6|7|6|5|6|6|||||||||||||||0.03178|0.01985|0.0255|0.02422|0.03094|0.02793|0.02299|0.02223|0.01821|0.01738|||||||||||||||-0.02609|-0.01988|-0.02149|-0.02642|-0.03016|-0.03041|-0.02571|-0.02523|-0.02119|-0.01645||||||169|180|187|178|273|240|252|229|200|93|||||||||||||||||||||||||
2023-12-08 08:36:44|CC.D.W.UME.IP|306|2023-12-08 05:53:20|2023-12-08 08:36:20|638.6|3.3|0.07382|2023-12-07|0.09329|18|0.186945|17|-0.25098|13|2023-12-07||0.09466|0.09462|0.0946|0.09468|0.09469|0.09463|0.09423|0.09391|0.09367|0.09364|0.09369|0.09387|0.09415|0.09589|0.09492|0.09398|0.09338|0.09329|0.09344||||||8|1|5|6|2|5|3|8|10|5|5|6|15|63|27|27|19|19|38||||||0.03107|0.0276|0.03154|0.0217|0.01804|0.02628|0.01745|0.03444|0.02379|0.02081|0.02523|0.02256|0.03758|0.0422|0.04311|0.03465|0.03404|0.02793|0.03798||||||-0.02674|-0.01971|-0.01971|-0.02269|-0.01577|-0.02075|-0.02277|-0.02504|-0.02536|-0.01734|-0.01951|-0.02163|-0.04617|-0.04745|-0.03908|-0.03786|-0.03138|-0.02971|-0.0289|||||169|69|33|52|33|75|95|99|101|93|95|181|148|172|308|300|218|181|72|||||||||||||||||||||||||
2023-12-08 08:36:44|CC.D.KC.UME.IP|0|none|||0|0|2023-12-07|0.11227|13|0.206334|9|-0.223243|12|2023-12-07||||||||||0.12021|0.11336|0.11466|0.11277|0.11227|0.11258|0.11236|0.11305|0.11281|0.11242|||||||||||||||5|2|4|4|6|7|6|5|6|6|||||||||||||||0.03178|0.01985|0.0255|0.02422|0.03094|0.02793|0.02299|0.02223|0.01821|0.01738|||||||||||||||-0.02609|-0.01988|-0.02149|-0.02642|-0.03016|-0.03041|-0.02571|-0.02523|-0.02119|-0.01645||||||169|180|187|178|273|240|252|229|200|93|||||||||||||||||||||||||
2023-12-08 08:36:45|CS.D.COPPER.MINI.IP|919|2023-12-08 05:52:30|2023-12-08 08:36:40|8385.9|5.6|0.11952|2023-12-07|0.11976|17|0.150837|9|-0.057906|7|2023-12-07||0.12069|0.12065|0.12066|0.12078|0.12063|0.12066|0.12068|0.12048|0.1205|0.12041|0.1204|0.12057|0.12027|0.12004|0.12032|0.12022|0.11976|0.12206|||||||10|7|5|3|8|8|5|5|7|4|4|5|11|10|9|7|6|3|||||||0.00921|0.00766|0.00587|0.00525|0.00724|0.00581|0.00706|0.01051|0.01375|0.00754|0.00567|0.00685|0.01295|0.01102|0.00968|0.00954|0.00905|0.00463|||||||-0.00809|-0.00603|-0.00611|-0.00531|-0.00736|-0.00587|-0.00703|-0.00996|-0.01115|-0.0086|-0.00652|-0.0073|-0.01103|-0.0115|-0.01071|-0.00882|-0.00938|-0.00467||||||344|345|329|225|341|341|317|343|345|320|310|339|358|359|358|343|338|241|||||||||||||||||||||||||
2023-12-08 08:36:45|CC.D.C.UME.IP|185|2023-12-08 05:53:20|2023-12-08 08:36:20|488.9|5.3|0.05439|2023-12-07|0.12266|18|0.102627|14|-0.102733|14|2023-12-07||0.12385|0.12378|0.12377|0.12375|0.1237|0.12363|0.12351|0.12343|0.12333|0.12305|0.12281|0.12287|0.12283|0.12315|0.12341|0.12316|0.12274|0.12266|0.12274||||||12|5|3|6|2|6|4|16|16|52|16|27|11|78|36|39|36|75|124||||||0.02064|0.04127|||0.02062|0.0206|0.0247|0.02645|0.02741|0.02561|0.03412|0.03219|0.04243|0.03828|0.0271|0.02952|0.03411|0.03067|0.03182||||||-0.03095||-0.03094|-0.02061|-0.02061|-0.0206|-0.02401|-0.02805|-0.0257||-0.06139|-0.04096|-0.03582|-0.04637|-0.03194|-0.02661|-0.02454|-0.02629|-0.0443|||||67|16|10|11|27|37|37|65|35|21|24|53|89|93|171|126|108|71|30|||||||||||||||||||||||||
2023-12-08 08:36:45|CS.D.COPPER.MINI.IP|919|2023-12-08 05:52:30|2023-12-08 08:36:40|8385.9|5.6|0.11952|2023-12-07|0.11976|17|0.150837|9|-0.057906|7|2023-12-07||0.12069|0.12065|0.12066|0.12078|0.12063|0.12066|0.12068|0.12048|0.1205|0.12041|0.1204|0.12057|0.12027|0.12004|0.12032|0.12022|0.11976|0.12206|||||||10|7|5|3|8|8|5|5|7|4|4|5|11|10|9|7|6|3|||||||0.00921|0.00766|0.00587|0.00525|0.00724|0.00581|0.00706|0.01051|0.01375|0.00754|0.00567|0.00685|0.01295|0.01102|0.00968|0.00954|0.00905|0.00463|||||||-0.00809|-0.00603|-0.00611|-0.00531|-0.00736|-0.00587|-0.00703|-0.00996|-0.01115|-0.0086|-0.00652|-0.0073|-0.01103|-0.0115|-0.01071|-0.00882|-0.00938|-0.00467||||||344|345|329|225|341|341|317|343|345|320|310|339|358|359|358|343|338|241|||||||||||||||||||||||||
2023-12-08 08:36:46|CC.D.FCPO.UNC.IP|468|2023-12-08 06:30:00|2023-12-08 08:36:10|3714|1|0.31984|2023-12-07|0.32336|15|0.155296|9|-0.124536|2|2023-12-07|||0.3317|0.32978|0.32898||0.32649|0.32598|0.32647|0.32651||||0.32475|0.32451|0.32336|||||||||||4|3|1||2|2|1|3||||1|1|1|||||||||||0.02752|0.02352|0.02034||0.02846|0.02076|0.01643|0.02053||||0.01872|0.01914|0.01605|||||||||||-0.03035|-0.01967|-0.01584||-0.01816|-0.02108|-0.01675|-0.02001||||-0.01953|-0.01638|-0.01487|||||||||157|229|63|145|219|228|220|272|251|127|||||||||||||||||||||||||
2023-12-08 08:36:46|CC.D.C.UME.IP|0|none|||0|0|2023-12-07|0.12266|18|0.102627|14|-0.102733|14|2023-12-07||0.12385|0.12378|0.12377|0.12375|0.1237|0.12363|0.12351|0.12343|0.12333|0.12305|0.12281|0.12287|0.12283|0.12315|0.12341|0.12316|0.12274|0.12266|0.12274||||||12|5|3|6|2|6|4|16|16|52|16|27|11|78|36|39|36|75|124||||||0.02064|0.04127|||0.02062|0.0206|0.0247|0.02645|0.02741|0.02561|0.03412|0.03219|0.04243|0.03828|0.0271|0.02952|0.03411|0.03067|0.03182||||||-0.03095||-0.03094|-0.02061|-0.02061|-0.0206|-0.02401|-0.02805|-0.0257||-0.06139|-0.04096|-0.03582|-0.04637|-0.03194|-0.02661|-0.02454|-0.02629|-0.0443|||||67|16|10|11|27|37|37|65|35|21|24|53|89|93|171|126|108|71|30|||||||||||||||||||||||||
2023-12-08 08:36:47|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-07|0.32336|15|0.155296|9|-0.124536|2|2023-12-07|||0.3317|0.32978|0.32898||0.32649|0.32598|0.32647|0.32651||||0.32475|0.32451|0.32336|||||||||||4|3|1||2|2|1|3||||1|1|1|||||||||||0.02752|0.02352|0.02034||0.02846|0.02076|0.01643|0.02053||||0.01872|0.01914|0.01605|||||||||||-0.03035|-0.01967|-0.01584||-0.01816|-0.02108|-0.01675|-0.02001||||-0.01953|-0.01638|-0.01487|||||||||157|229|63|145|219|228|220|272|251|127|||||||||||||||||||||||||
2023-12-08 08:36:47|CS.D.CFEGOLD.CFE.IP|985|2023-12-08 05:52:40|2023-12-08 08:36:40|2028.8|23.1|0.02153|2023-12-07|0.01914|14|0.1665|13|-0.144541|13|2023-12-07|0.02375|0.02419|0.02336|0.02278|0.02294|0.02006|0.02156|0.02048|0.02064|0.02047|0.02063|0.0202|0.02155|0.0202|0.01914|0.02065|0.02082|0.02181|0.02329|0.02123|0.02071|0.02184||0.02387|11|20|17|16|14|16|21|25|27|22|19|19|20|39|45|42|29|34|27|16|14|8||10|0.0041|0.00484|0.00511|0.00514|0.00468|0.00442|0.0054|0.00654|0.00684|0.0062|0.00586|0.00493|0.00595|0.01266|0.01165|0.01029|0.00805|0.01031|0.00727|0.00479|0.00426|0.00297||0.00395|-0.00382|-0.00586|-0.00424|-0.00495|-0.00427|-0.0043|-0.00573|-0.00651|-0.00648|-0.00538|-0.0056|-0.00545|-0.00535|-0.01095|-0.01273|-0.01023|-0.00819|-0.01058|-0.00729|-0.00438|-0.00464|-0.00292||-0.00362|359|360|358|359|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|359|357|340|350|||||||||||||||||||||||||
2023-12-08 08:36:48|CS.D.CFEGOLD.CFE.IP|985|2023-12-08 05:52:40|2023-12-08 08:36:40|2028.8|23.1|0.02153|2023-12-07|0.01914|14|0.1665|13|-0.144541|13|2023-12-07|0.02375|0.02419|0.02336|0.02278|0.02294|0.02006|0.02156|0.02048|0.02064|0.02047|0.02063|0.0202|0.02155|0.0202|0.01914|0.02065|0.02082|0.02181|0.02329|0.02123|0.02071|0.02184||0.02387|11|20|17|16|14|16|21|25|27|22|19|19|20|39|45|42|29|34|27|16|14|8||10|0.0041|0.00484|0.00511|0.00514|0.00468|0.00442|0.0054|0.00654|0.00684|0.0062|0.00586|0.00493|0.00595|0.01266|0.01165|0.01029|0.00805|0.01031|0.00727|0.00479|0.00426|0.00297||0.00395|-0.00382|-0.00586|-0.00424|-0.00495|-0.00427|-0.0043|-0.00573|-0.00651|-0.00648|-0.00538|-0.0056|-0.00545|-0.00535|-0.01095|-0.01273|-0.01023|-0.00819|-0.01058|-0.00729|-0.00438|-0.00464|-0.00292||-0.00362|359|360|358|359|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|359|357|340|350|||||||||||||||||||||||||
2023-12-08 08:36:48|CC.D.HO.UME.IP|676|2023-12-08 05:52:30|2023-12-08 08:36:40|25819|0.4|0.0774|2023-12-07|0.07695|10|0.175343|15|-0.212022|17|2023-12-07|0.07782|0.07784|0.07782|0.07772|0.07757|0.07768|0.07766|0.07758|0.07756|0.07725|0.07695|0.07708|0.07718|0.07697|0.07737|0.07785|0.07806|0.07853|0.07839|0.07861|0.07852|0.07844||0.0783|0|0|0|0|0|0|0|0|1|1|1|0|1|4|10|9|6|6|7|16|2|1||1|0.00731|0.01235|0.00939|0.00773|0.00871|0.01126|0.01344|0.01436|0.0218|0.01882|0.01663|0.01693|0.0179|0.0214|0.03127|0.02835|0.02417|0.02012|0.02107|0.01996|0.00879|0.00703||0.0069|-0.00693|-0.01227|-0.00997|-0.00797|-0.00886|-0.01576|-0.01161|-0.013|-0.02422|-0.01882|-0.01813|-0.01403|-0.0158|-0.0221|-0.03064|-0.02786|-0.02439|-0.01853|-0.01936|-0.01682|-0.00818|-0.00793||-0.00783|169|294|272|245|151|248|285|342|352|357|354|344|345|359|360|360|358|359|353|343|270|233|110|||||||||||||||||||||||||
2023-12-08 08:36:49|CC.D.HO.UME.IP|676|2023-12-08 05:52:30|2023-12-08 08:36:40|25819|0.4|0.0774|2023-12-07|0.07695|10|0.175343|15|-0.212022|17|2023-12-07|0.07782|0.07784|0.07782|0.07772|0.07757|0.07768|0.07766|0.07758|0.07756|0.07725|0.07695|0.07708|0.07718|0.07697|0.07737|0.07785|0.07806|0.07853|0.07839|0.07861|0.07852|0.07844||0.0783|0|0|0|0|0|0|0|0|1|1|1|0|1|4|10|9|6|6|7|16|2|1||1|0.00731|0.01235|0.00939|0.00773|0.00871|0.01126|0.01344|0.01436|0.0218|0.01882|0.01663|0.01693|0.0179|0.0214|0.03127|0.02835|0.02417|0.02012|0.02107|0.01996|0.00879|0.00703||0.0069|-0.00693|-0.01227|-0.00997|-0.00797|-0.00886|-0.01576|-0.01161|-0.013|-0.02422|-0.01882|-0.01813|-0.01403|-0.0158|-0.0221|-0.03064|-0.02786|-0.02439|-0.01853|-0.01936|-0.01682|-0.00818|-0.00793||-0.00783|169|294|272|245|151|248|285|342|352|357|354|344|345|359|360|360|358|359|353|343|270|233|110|||||||||||||||||||||||||
2023-12-08 08:36:49|CC.D.HG.UME.IP|919|2023-12-08 05:52:30|2023-12-08 08:36:40||5.2|0.04959|2023-12-07|0.05263|20|0.147096|9|-0.092026|13|2023-12-07|0.05347|0.05325|0.05323|0.05322|0.05328|0.05321|0.05324|0.05323|0.05313|0.05312|0.05307|0.05307|0.05315|0.05299|0.05288|0.05303|0.05298|0.05275|0.05265|0.05265|0.05263|0.05264||0.05264|5|15|6|4|3|7|7|4|5|8|3|2|5|17|21|14|12|21|5|4|4|3||3|0.00588|0.00881|0.00753|0.00586|0.0057|0.00863|0.00716|0.00603|0.00891|0.01194|0.00667|0.00536|0.00647|0.01193|0.01139|0.00841|0.00853|0.00882|0.00559|0.00606|0.00355|0.00424||0.00505|-0.00615|-0.00891|-0.00622|-0.00688|-0.00499|-0.00732|-0.00657|-0.00792|-0.00921|-0.0096|-0.00705|-0.00622|-0.0069|-0.011|-0.01062|-0.00998|-0.00746|-0.00847|-0.00544|-0.00529|-0.00502|-0.00339||-0.00487|111|331|301|213|136|294|275|289|297|315|276|219|281|353|349|349|340|340|261|135|128|78|78|||||||||||||||||||||||||
2023-12-08 08:36:49|CC.D.HG.UME.IP|919|2023-12-08 05:52:30|2023-12-08 08:36:40||5.2|0.04959|2023-12-07|0.05263|20|0.147096|9|-0.092026|13|2023-12-07|0.05347|0.05325|0.05323|0.05322|0.05328|0.05321|0.05324|0.05323|0.05313|0.05312|0.05307|0.05307|0.05315|0.05299|0.05288|0.05303|0.05298|0.05275|0.05265|0.05265|0.05263|0.05264||0.05264|5|15|6|4|3|7|7|4|5|8|3|2|5|17|21|14|12|21|5|4|4|3||3|0.00588|0.00881|0.00753|0.00586|0.0057|0.00863|0.00716|0.00603|0.00891|0.01194|0.00667|0.00536|0.00647|0.01193|0.01139|0.00841|0.00853|0.00882|0.00559|0.00606|0.00355|0.00424||0.00505|-0.00615|-0.00891|-0.00622|-0.00688|-0.00499|-0.00732|-0.00657|-0.00792|-0.00921|-0.0096|-0.00705|-0.00622|-0.0069|-0.011|-0.01062|-0.00998|-0.00746|-0.00847|-0.00544|-0.00529|-0.00502|-0.00339||-0.00487|111|331|301|213|136|294|275|289|297|315|276|219|281|353|349|349|340|340|261|135|128|78|78|||||||||||||||||||||||||
2023-12-08 08:36:50|CC.D.IRON.UME.IP|401|2023-12-08 05:52:40|2023-12-08 07:00:00|971.1|39.3|0.29859|2023-12-07|0.46277|15|0.327065|14|-0.224124|14|2023-12-07||0.47579|0.47403|0.47281||0.47264|0.47073|||||||0.47212|0.46517|0.46277||||||||||89|62|47||64|85|||||||132|183|0||||||||||0.03696|0.02943|0.02822||0.02674|0.03021|||||||0.03016|0.05068|||||||||||-0.04021|-0.02879|-0.02731||-0.02749|-0.02696|||||||-0.03202|-0.04219||||||||||227|168|118|123|236|243|281|1|||||||||||||||||||||||||
2023-12-08 08:36:50|CC.D.IRON.UME.IP|401|2023-12-08 05:52:40|2023-12-08 07:00:00|971.1|39.3|0.29859|2023-12-07|0.46277|15|0.327065|14|-0.224124|14|2023-12-07||0.47579|0.47403|0.47281||0.47264|0.47073|||||||0.47212|0.46517|0.46277||||||||||89|62|47||64|85|||||||132|183|0||||||||||0.03696|0.02943|0.02822||0.02674|0.03021|||||||0.03016|0.05068|||||||||||-0.04021|-0.02879|-0.02731||-0.02749|-0.02696|||||||-0.03202|-0.04219||||||||||227|168|118|123|236|243|281|1|||||||||||||||||||||||||
2023-12-08 08:36:50|CS.D.LEAD.MINI.IP|178|2023-12-08 05:53:00|2023-12-08 08:36:40|2021.6|2.2|0.29663|2023-12-07|0.29433|6|0.093799|13|-0.123238|8|2023-12-07||0.29481|0.29443|0.29457|0.29475|0.29459|0.29433|0.29507|0.29732|0.29733|0.29674|0.29688|0.29686|0.29525|0.29541|0.29618|0.29752|0.29752|0.39922|||||||2|2|2|1|2|2|2|3|2|2|2|2|4|2|2|2|2|2|||||||0.01766|0.01763|0.02161|0.01228|0.02253|0.03108|0.01804|0.02763|0.03139|0.02502|0.02138|0.02653|0.02545|0.02285|0.01874|0.01881|0.0145|0.00992|||||||-0.01742|-0.01431|-0.01263|-0.0172|-0.02018|-0.01756|-0.02591|-0.03001|-0.01954|-0.01849|-0.01608|-0.02257|-0.02241|-0.02038|-0.02125|-0.01944|-0.02448|-0.01686||||||101|67|24|10|63|87|59|134|118|114|97|128|228|210|166|138|54|26|||||||||||||||||||||||||
2023-12-08 08:36:51|CS.D.LEAD.MINI.IP|178|2023-12-08 05:53:00|2023-12-08 08:36:40|2021.6|2.2|0.29663|2023-12-07|0.29433|6|0.093799|13|-0.123238|8|2023-12-07||0.29481|0.29443|0.29457|0.29475|0.29459|0.29433|0.29507|0.29732|0.29733|0.29674|0.29688|0.29686|0.29525|0.29541|0.29618|0.29752|0.29752|0.39922|||||||2|2|2|1|2|2|2|3|2|2|2|2|4|2|2|2|2|2|||||||0.01766|0.01763|0.02161|0.01228|0.02253|0.03108|0.01804|0.02763|0.03139|0.02502|0.02138|0.02653|0.02545|0.02285|0.01874|0.01881|0.0145|0.00992|||||||-0.01742|-0.01431|-0.01263|-0.0172|-0.02018|-0.01756|-0.02591|-0.03001|-0.01954|-0.01849|-0.01608|-0.02257|-0.02241|-0.02038|-0.02125|-0.01944|-0.02448|-0.01686||||||101|67|24|10|63|87|59|134|118|114|97|128|228|210|166|138|54|26|||||||||||||||||||||||||
2023-12-08 08:36:51|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-07|0.21993|16|0.266272|17|-0.190086|16|2023-12-07|||||||||||||||0.22033|0.22046|0.21993|0.22094|0.2214|0.22156|||||||||||||||||||12|6|7|7|9|18|||||||||||||||||||0.05173|0.0339|0.03295|0.03911|0.03114|0.03776|||||||||||||||||||-0.0542|-0.03189|-0.03417|-0.03302|-0.03078|-0.0277|||||167|249|256|223|239|24|||||||||||||||||||||||||
2023-12-08 08:36:51|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-07|0.21993|16|0.266272|17|-0.190086|16|2023-12-07|||||||||||||||0.22033|0.22046|0.21993|0.22094|0.2214|0.22156|||||||||||||||||||12|6|7|7|9|18|||||||||||||||||||0.05173|0.0339|0.03295|0.03911|0.03114|0.03776|||||||||||||||||||-0.0542|-0.03189|-0.03417|-0.03302|-0.03078|-0.0277|||||167|249|256|223|239|24|||||||||||||||||||||||||
2023-12-08 08:36:51|CC.D.LC.UME.IP|0|none|||0|0|2023-12-07|0.18284|16|0.163026|14|-0.157529|14|2023-12-07|||||||||||||||0.18327|0.18294|0.18284|0.18368|0.18421|0.18487|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04078|0.02408|0.0219|0.01846|0.01744|0.01387|||||||||||||||||||-0.03838|-0.02206|-0.02189|-0.01989|-0.01751|-0.01787|||||180|355|342|345|341|29|||||||||||||||||||||||||
2023-12-08 08:36:52|CC.D.LC.UME.IP|0|none|||0|0|2023-12-07|0.18284|16|0.163026|14|-0.157529|14|2023-12-07|||||||||||||||0.18327|0.18294|0.18284|0.18368|0.18421|0.18487|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04078|0.02408|0.0219|0.01846|0.01744|0.01387|||||||||||||||||||-0.03838|-0.02206|-0.02189|-0.01989|-0.01751|-0.01787|||||180|355|342|345|341|29|||||||||||||||||||||||||
2023-12-08 08:36:52|EN.D.LGO.FWM1.IP|589|2023-12-08 05:52:40|2023-12-08 08:36:50|773.9|4.3|0.12186|2023-12-07|0.12808|13|0.195618|16|-0.192802|14|2023-12-07|||0.12996|0.12969|0.12942|0.12969|0.12967|0.12952|0.1294|0.12881|0.12814|0.12831|0.12843|0.12808|0.12873|0.12981|0.13038|0.13124|0.13098|0.1313|0.13121|0.13105|0.36438||||0|0|0|0|1|5|6|5|4|3|2|3|6|7|9|3|1|3|1|1|0||||0.02696|0.02075|0.02127|0.01802|0.02116|0.02258|0.03064|0.02412|0.02462|0.01828|0.02148|0.02582|0.03452|0.0309|0.0355|0.02645|0.02397|0.02554|0.02168|0.01728|0.08524||||-0.02296|-0.02655|-0.01725|-0.02986|-0.01789|-0.02237|-0.03046|-0.03005|-0.02624|-0.0183|-0.02207|-0.0273|-0.03618|-0.03217|-0.03383|-0.02578|-0.02391|-0.02469|-0.02167|-0.02059|-0.13098||140|84|71|107|101|248|313|318|311|251|264|349|353|351|341|347|330|308|124|76|18|||||||||||||||||||||||||
2023-12-08 08:36:53|EN.D.LGO.FWM1.IP|589|2023-12-08 05:52:40|2023-12-08 08:36:50|773.8|4.3|0.12186|2023-12-07|0.12808|13|0.195618|16|-0.192802|14|2023-12-07|||0.12996|0.12969|0.12942|0.12969|0.12967|0.12952|0.1294|0.12881|0.12814|0.12831|0.12843|0.12808|0.12873|0.12981|0.13038|0.13124|0.13098|0.1313|0.13121|0.13105|0.36438||||0|0|0|0|1|5|6|5|4|3|2|3|6|7|9|3|1|3|1|1|0||||0.02696|0.02075|0.02127|0.01802|0.02116|0.02258|0.03064|0.02412|0.02462|0.01828|0.02148|0.02582|0.03452|0.0309|0.0355|0.02645|0.02397|0.02554|0.02168|0.01728|0.08524||||-0.02296|-0.02655|-0.01725|-0.02986|-0.01789|-0.02237|-0.03046|-0.03005|-0.02624|-0.0183|-0.02207|-0.0273|-0.03618|-0.03217|-0.03383|-0.02578|-0.02391|-0.02469|-0.02167|-0.02059|-0.13098||140|84|71|107|101|248|313|318|311|251|264|349|353|351|341|347|330|308|124|76|18|||||||||||||||||||||||||
2023-12-08 08:36:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:36:54|CS.D.CFDSILVER.CFM.IP|982|2023-12-08 05:52:40|2023-12-08 08:36:50|2378.1|11|0.08675|2023-12-07|0.0834|9|0.12974|13|-0.171426|13|2023-12-07|0.08674|0.08697|0.09166|0.09661|0.1122|0.0934|0.08986|0.09422|0.08373|0.0834|0.08345|0.08361|0.08453|0.08512|0.08389|0.08418|0.08419|0.08454|0.0842|0.08408|0.08407|0.09747||0.12317|3|11|8|6|5|7|10|12|12|8|7|6|10|23|27|24|19|21|14|6|5|4||5|0.00831|0.01554|0.01523|0.01228|0.01098|0.01222|0.01404|0.01358|0.01545|0.0107|0.00974|0.00812|0.01078|0.02473|0.02542|0.0226|0.01658|0.01798|0.01395|0.0073|0.00663|0.00971||0.00986|-0.00909|-0.01995|-0.01502|-0.0128|-0.01236|-0.01412|-0.01644|-0.01492|-0.01396|-0.01177|-0.00964|-0.00936|-0.01148|-0.02251|-0.02467|-0.02182|-0.01691|-0.01794|-0.0127|-0.00794|-0.00718|-0.0089||-0.00925|302|359|350|333|320|350|356|357|359|351|348|340|356|360|360|360|360|360|359|346|301|289|317|||||||||||||||||||||||||
2023-12-08 08:36:54|CS.D.CFDSILVER.CFM.IP|982|2023-12-08 05:52:40|2023-12-08 08:36:50|2378|11|0.08675|2023-12-07|0.0834|9|0.12974|13|-0.171426|13|2023-12-07|0.08674|0.08697|0.09166|0.09661|0.1122|0.0934|0.08986|0.09422|0.08373|0.0834|0.08345|0.08361|0.08453|0.08512|0.08389|0.08418|0.08419|0.08454|0.0842|0.08408|0.08407|0.09747||0.12317|3|11|8|6|5|7|10|12|12|8|7|6|10|23|27|24|19|21|14|6|5|4||5|0.00831|0.01554|0.01523|0.01228|0.01098|0.01222|0.01404|0.01358|0.01545|0.0107|0.00974|0.00812|0.01078|0.02473|0.02542|0.0226|0.01658|0.01798|0.01395|0.0073|0.00663|0.00971||0.00986|-0.00909|-0.01995|-0.01502|-0.0128|-0.01236|-0.01412|-0.01644|-0.01492|-0.01396|-0.01177|-0.00964|-0.00936|-0.01148|-0.02251|-0.02467|-0.02182|-0.01691|-0.01794|-0.0127|-0.00794|-0.00718|-0.0089||-0.00925|302|359|350|333|320|350|356|357|359|351|348|340|356|360|360|360|360|360|359|346|301|289|317|||||||||||||||||||||||||
2023-12-08 08:36:55|CC.D.NG.UME.IP|467|2023-12-08 05:53:10|2023-12-08 08:36:40|2563|4.8|0.07084|2023-12-07|0.1168|19|0.783699|15|-0.388954|15|2023-12-07|0.1176|0.11774|0.11798|0.11794|0.11791|0.11843|0.119|0.1196|0.11996|0.12031|0.12069|0.12037|0.12059|0.11894|0.11832|0.11853|0.1185|0.11808|0.1174|0.1168|0.11788|0.11829||0.1204|8|4|3|3|3|5|8|9|9|6|10|12|14|29|47|59|36|33|39|67|13|12||4|0.0441|0.03927|0.03934|0.03929|0.03932|0.0474|0.05618|0.05497|0.04666|0.0421|0.04715|0.04815|0.05791|0.06499|0.06497|0.0787|0.05846|0.05427|0.05849|0.05516|0.03931|0.04539||0.05065|-0.05387|-0.0392|-0.03931|-0.03931|-0.03928|-0.03948|-0.05103|-0.05103|-0.04479|-0.04199|-0.05025|-0.0541|-0.0599|-0.06967|-0.06655|-0.07459|-0.05699|-0.05281|-0.05412|-0.06276|-0.04581|-0.03943||-0.04586|51|67|43|28|51|97|110|223|106|140|151|112|211|311|311|312|294|268|299|236|124|111|50|||||||||||||||||||||||||
2023-12-08 08:36:55|CC.D.NG.UME.IP|467|2023-12-08 05:53:10|2023-12-08 08:36:40|2563|4.8|0.07084|2023-12-07|0.1168|19|0.783699|15|-0.388954|15|2023-12-07|0.1176|0.11774|0.11798|0.11794|0.11791|0.11843|0.119|0.1196|0.11996|0.12031|0.12069|0.12037|0.12059|0.11894|0.11832|0.11853|0.1185|0.11808|0.1174|0.1168|0.11788|0.11829||0.1204|8|4|3|3|3|5|8|9|9|6|10|12|14|29|47|59|36|33|39|67|13|12||4|0.0441|0.03927|0.03934|0.03929|0.03932|0.0474|0.05618|0.05497|0.04666|0.0421|0.04715|0.04815|0.05791|0.06499|0.06497|0.0787|0.05846|0.05427|0.05849|0.05516|0.03931|0.04539||0.05065|-0.05387|-0.0392|-0.03931|-0.03931|-0.03928|-0.03948|-0.05103|-0.05103|-0.04479|-0.04199|-0.05025|-0.0541|-0.0599|-0.06967|-0.06655|-0.07459|-0.05699|-0.05281|-0.05412|-0.06276|-0.04581|-0.03943||-0.04586|51|67|43|28|51|97|110|223|106|140|151|112|211|311|311|312|294|268|299|236|124|111|50|||||||||||||||||||||||||
2023-12-08 08:36:56|CC.D.CC.UME.IP|0|none|||0|0|2023-12-07|0.09516|12|0.15528|9|-0.193484|13|2023-12-07||||||||||0.09559|0.09547|0.09532|0.09516|0.09567|0.09556|0.09588|0.09562|0.09538|0.09542|||||||||||||||16|6|5|6|10|8|9|12|4|4|||||||||||||||0.03959|0.01896|0.01615|0.01644|0.02233|0.02116|0.02005|0.01987|0.01052|0.01248|||||||||||||||-0.04274|-0.01987|-0.01593|-0.01402|-0.02412|-0.01557|-0.0169|-0.01584|-0.01327|-0.01052||||||87|264|209|201|306|249|247|212|108|66|||||||||||||||||||||||||
2023-12-08 08:36:56|CC.D.CC.UME.IP|0|none|||0|0|2023-12-07|0.09516|12|0.15528|9|-0.193484|13|2023-12-07||||||||||0.09559|0.09547|0.09532|0.09516|0.09567|0.09556|0.09588|0.09562|0.09538|0.09542|||||||||||||||16|6|5|6|10|8|9|12|4|4|||||||||||||||0.03959|0.01896|0.01615|0.01644|0.02233|0.02116|0.02005|0.01987|0.01052|0.01248|||||||||||||||-0.04274|-0.01987|-0.01593|-0.01402|-0.02412|-0.01557|-0.0169|-0.01584|-0.01327|-0.01052||||||87|264|209|201|306|249|247|212|108|66|||||||||||||||||||||||||
2023-12-08 08:36:56|CS.D.NICKEL.MINI.IP|103|2023-12-08 08:02:00|2023-12-08 08:36:50|16805|2.6|0.29877|2023-12-07|0.30277|15|0.232607|17|-0.378879|17|2023-12-07|||||||||0.30391|0.30549|0.30593|0.30638|0.30568|0.30591|0.30323|0.30277|0.31234|0.49745|0.44975||||||||||||||3|3|2|2|2|3|3|3|3|2|2||||||||||||||0.0253|0.02933|0.016|0.01955|0.0268|0.03253|0.03321|0.02725|0.03257|0.03862|0.04013||||||||||||||-0.02424|-0.03861|-0.01467|-0.01612|-0.02278|-0.03682|-0.02593|-0.0317|-0.0346|-0.03343|-0.0364||||||119|139|113|80|87|270|243|165|162|79|57|||||||||||||||||||||||||
2023-12-08 08:36:57|CS.D.NICKEL.MINI.IP|103|2023-12-08 08:02:00|2023-12-08 08:36:50|16805|2.6|0.29877|2023-12-07|0.30277|15|0.232607|17|-0.378879|17|2023-12-07|||||||||0.30391|0.30549|0.30593|0.30638|0.30568|0.30591|0.30323|0.30277|0.31234|0.49745|0.44975||||||||||||||3|3|2|2|2|3|3|3|3|2|2||||||||||||||0.0253|0.02933|0.016|0.01955|0.0268|0.03253|0.03321|0.02725|0.03257|0.03862|0.04013||||||||||||||-0.02424|-0.03861|-0.01467|-0.01612|-0.02278|-0.03682|-0.02593|-0.0317|-0.0346|-0.03343|-0.0364||||||119|139|113|80|87|270|243|165|162|79|57|||||||||||||||||||||||||
2023-12-08 08:36:57|CC.D.RB.UME.IP|666|2023-12-08 05:52:40|2023-12-08 08:36:50|20407|0.4|0.17277|2023-12-07|0.10001|14|0.2103|14|-0.227239|18|2023-12-07|0.17336|0.18127|0.16745|0.66139|0.16433|0.16606|0.17946|0.17524|0.17061|0.1357|0.16151|0.15251|0.17367|0.11204|0.10001|0.10343|0.10046|0.10274|0.10081|0.10003|0.107|0.10781||0.16852|0|0|0|0|0|0|0|0|0|1|1|1|1|3|9|6|8|6|6|17|2|1||0|0.02243|0.02182|0.01757|0.01049|0.0138|0.01774|0.01753|0.01807|0.0256|0.02588|0.02698|0.025|0.02248|0.02795|0.02944|0.02836|0.02789|0.02156|0.02418|0.0219|0.01849|0.01976||0.02688|-0.03433|-0.01636|-0.02386|-0.01344|-0.02296|-0.01769|-0.01744|-0.02067|-0.02609|-0.02577|-0.02517|-0.02251|-0.02352|-0.02717|-0.02775|-0.02508|-0.02671|-0.02098|-0.0218|-0.02083|-0.01374|-0.01234||-0.01589|137|225|189|190|161|199|211|287|339|358|341|323|320|359|359|359|359|359|354|350|275|178|125|||||||||||||||||||||||||
2023-12-08 08:36:57|CC.D.RB.UME.IP|666|2023-12-08 05:52:40|2023-12-08 08:36:50|20407|0.4|0.17277|2023-12-07|0.10001|14|0.2103|14|-0.227239|18|2023-12-07|0.17336|0.18127|0.16745|0.66139|0.16433|0.16606|0.17946|0.17524|0.17061|0.1357|0.16151|0.15251|0.17367|0.11204|0.10001|0.10343|0.10046|0.10274|0.10081|0.10003|0.107|0.10781||0.16852|0|0|0|0|0|0|0|0|0|1|1|1|1|3|9|6|8|6|6|17|2|1||0|0.02243|0.02182|0.01757|0.01049|0.0138|0.01774|0.01753|0.01807|0.0256|0.02588|0.02698|0.025|0.02248|0.02795|0.02944|0.02836|0.02789|0.02156|0.02418|0.0219|0.01849|0.01976||0.02688|-0.03433|-0.01636|-0.02386|-0.01344|-0.02296|-0.01769|-0.01744|-0.02067|-0.02609|-0.02577|-0.02517|-0.02251|-0.02352|-0.02717|-0.02775|-0.02508|-0.02671|-0.02098|-0.0218|-0.02083|-0.01374|-0.01234||-0.01589|137|225|189|190|161|199|211|287|339|358|341|323|320|359|359|359|359|359|354|350|275|178|125|||||||||||||||||||||||||
2023-12-08 08:36:58|CC.D.CT.UME.IP|380|2023-12-08 05:54:00|2023-12-08 08:36:40|8264.9|0.7|0.17823|2023-12-07|0.18127|17|0.589595|15|-0.289329|2|2023-12-07|||0.19076|0.18782|0.18777|0.18768|0.1872|0.18668|0.1866|0.18686|0.18716|0.1871|0.18775|0.18716|0.18514|0.18249|0.18131|0.18127|0.18143|0.18142|||||||2|1|1|0|4|1|1|1|1|1|2|4|10|22|29|30|34|26|||||||0.02868|0.00718|0.0103|0.00487|0.01508|0.01227|0.00915|0.01363|0.0112|0.01133|0.01068|0.02139|0.01975|0.02808|0.00788|0.00449|0.01226|0.01646|||||||-0.01643|-0.00698|-0.00823|-0.00947|-0.01516|-0.0082|-0.0111|-0.01196|-0.01063|-0.01031|-0.01036|-0.01793|-0.02093|-0.02188|-0.00937|-0.00544|-0.01626|-0.01907|||||107|44|45|99|112|100|112|188|173|118|156|290|333|304|138|33|81|100|||||||||||||||||||||||||
2023-12-08 08:36:58|CC.D.CT.UME.IP|380|2023-12-08 05:54:00|2023-12-08 08:36:40|8264.9|0.7|0.17823|2023-12-07|0.18127|17|0.589595|15|-0.289329|2|2023-12-07|||0.19076|0.18782|0.18777|0.18768|0.1872|0.18668|0.1866|0.18686|0.18716|0.1871|0.18775|0.18716|0.18514|0.18249|0.18131|0.18127|0.18143|0.18142|||||||2|1|1|0|4|1|1|1|1|1|2|4|10|22|29|30|34|26|||||||0.02868|0.00718|0.0103|0.00487|0.01508|0.01227|0.00915|0.01363|0.0112|0.01133|0.01068|0.02139|0.01975|0.02808|0.00788|0.00449|0.01226|0.01646|||||||-0.01643|-0.00698|-0.00823|-0.00947|-0.01516|-0.0082|-0.0111|-0.01196|-0.01063|-0.01031|-0.01036|-0.01793|-0.02093|-0.02188|-0.00937|-0.00544|-0.01626|-0.01907|||||107|44|45|99|112|100|112|188|173|118|156|290|333|304|138|33|81|100|||||||||||||||||||||||||
2023-12-08 08:37:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:37:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:37:03|CC.D.SB.UME.IP|42|2023-12-08 08:30:00|2023-12-08 08:36:50|2282.1|18.4|0.13168|2023-12-07|0.12816|9|0.508085|17|-0.559862|8|2023-12-07|||||||||0.12914|0.12816|0.12875|0.12945|0.12992|0.13138|0.13204|0.13199|0.13254|0.13276|0.13257||||||||||||||40|25|17|14|12|35|27|21|22|35|0||||||||||||||0.07083|0.03326|0.03565|0.02557|0.02682|0.05078|0.03723|0.04506|0.0303|0.04235|||||||||||||||-0.06584|-0.03479|-0.03329|-0.02256|-0.02447|-0.04921|-0.03947|-0.03698|-0.0314|-0.03689|||||||174|261|267|234|222|330|307|311|305|301|1|||||||||||||||||||||||||
2023-12-08 08:37:03|CC.D.SB.UME.IP|42|2023-12-08 08:30:00|2023-12-08 08:36:50|2282.1|18.4|0.13168|2023-12-07|0.12816|9|0.508085|17|-0.559862|8|2023-12-07|||||||||0.12914|0.12816|0.12875|0.12945|0.12992|0.13138|0.13204|0.13199|0.13254|0.13276|0.13257||||||||||||||40|25|17|14|12|35|27|21|22|35|0||||||||||||||0.07083|0.03326|0.03565|0.02557|0.02682|0.05078|0.03723|0.04506|0.0303|0.04235|||||||||||||||-0.06584|-0.03479|-0.03329|-0.02256|-0.02447|-0.04921|-0.03947|-0.03698|-0.0314|-0.03689|||||||174|261|267|234|222|330|307|311|305|301|1|||||||||||||||||||||||||
2023-12-08 08:37:04|CC.D.O.UNC.IP|20|2023-12-08 06:15:00|2023-12-08 08:35:50|368|0.1|0.16309|2023-12-07|0.16142|17|0.471175|19|-0.410846|18|2023-12-07||0.16334|0.16258||0.1626|0.16251|0.16238|0.16225|0.16216|0.16235|0.1624|0.16243|0.16281|0.16267|0.16201|0.16223|0.16234|0.16142|0.16349|0.16591||||||0|0||0|0|0|2|0|0|0|0|1|0|0|1|1|0|1|1||||||0.0817|0.06782||||||0.05405|||0.02707|0.02713||0.09019|0.04106|0.05299|0.08003|0.06341|0.1384||||||-0.10633|-0.07033||||||-0.06754|-0.02703||-0.0361|-0.04069||-0.09783|-0.08106|-0.06083|-0.09394|-0.10701|-0.13662|||||62|16|1|2|2|1|19|3|2|19|6|7|60|90|63|104|116|91|||||||||||||||||||||||||
2023-12-08 08:37:04|CC.D.O.UNC.IP|20|2023-12-08 06:15:00|2023-12-08 08:35:50|368|0.1|0.16309|2023-12-07|0.16142|17|0.471175|19|-0.410846|18|2023-12-07||0.16334|0.16258||0.1626|0.16251|0.16238|0.16225|0.16216|0.16235|0.1624|0.16243|0.16281|0.16267|0.16201|0.16223|0.16234|0.16142|0.16349|0.16591||||||0|0||0|0|0|2|0|0|0|0|1|0|0|1|1|0|1|1||||||0.0817|0.06782||||||0.05405|||0.02707|0.02713||0.09019|0.04106|0.05299|0.08003|0.06341|0.1384||||||-0.10633|-0.07033||||||-0.06754|-0.02703||-0.0361|-0.04069||-0.09783|-0.08106|-0.06083|-0.09394|-0.10701|-0.13662|||||62|16|1|2|2|1|19|3|2|19|6|7|60|90|63|104|116|91|||||||||||||||||||||||||
2023-12-08 08:37:05|CC.D.LCO.UME.IP|905|2023-12-08 05:52:50|2023-12-08 08:37:00|7576.9|21.8|1.25587|2023-12-07|0.04084|16|0.220095|19|-0.286938|8|2023-12-07||1.80435|1.14822|2.01991|5.00946|3.38889|2.52553|0.66479|0.0417|0.04278|0.04103|0.98035|1.20059|0.0427|0.04204|0.04099|0.04084|0.04093|0.04119|0.04175|1.14911|2.0759|0.07858|||12|6|4|6|4|8|19|54|34|40|17|16|37|61|69|94|70|37|65|28|3|3|||0.01705|0.01208|0.01063|0.00973|0.00955|0.01276|0.01238|0.02017|0.01759|0.01635|0.01603|0.0179|0.02515|0.03066|0.02707|0.02676|0.02251|0.02155|0.02066|0.00867|0.00911|0.01331|||-0.01435|-0.01197|-0.00979|-0.00911|-0.01244|-0.01119|-0.0121|-0.0235|-0.02005|-0.02026|-0.01683|-0.01598|-0.0239|-0.03013|-0.02751|-0.02609|-0.02118|-0.021|-0.01987|-0.00846|-0.00886|-0.01884||341|272|253|161|239|282|322|352|354|343|319|345|359|360|359|359|359|358|343|271|197|72|||||||||||||||||||||||||
2023-12-08 08:37:05|CC.D.LCO.UME.IP|905|2023-12-08 05:52:50|2023-12-08 08:37:00|7576.9|21.8|1.25587|2023-12-07|0.04084|16|0.220095|19|-0.286938|8|2023-12-07||1.80435|1.14822|2.01991|5.00946|3.38889|2.52553|0.66479|0.0417|0.04278|0.04103|0.98035|1.20059|0.0427|0.04204|0.04099|0.04084|0.04093|0.04119|0.04175|1.14911|2.0759|0.07858|||12|6|4|6|4|8|19|54|34|40|17|16|37|61|69|94|70|37|65|28|3|3|||0.01705|0.01208|0.01063|0.00973|0.00955|0.01276|0.01238|0.02017|0.01759|0.01635|0.01603|0.0179|0.02515|0.03066|0.02707|0.02676|0.02251|0.02155|0.02066|0.00867|0.00911|0.01331|||-0.01435|-0.01197|-0.00979|-0.00911|-0.01244|-0.01119|-0.0121|-0.0235|-0.02005|-0.02026|-0.01683|-0.01598|-0.0239|-0.03013|-0.02751|-0.02609|-0.02118|-0.021|-0.01987|-0.00846|-0.00886|-0.01884||341|272|253|161|239|282|322|352|354|343|319|345|359|360|359|359|359|358|343|271|197|72|||||||||||||||||||||||||
2023-12-08 08:37:05|CC.D.CL.UME.IP|945|2023-12-08 05:52:50|2023-12-08 08:37:00|7105.8|13.8|0.1477|2023-12-07|0.04192|14|0.237229|14|-0.296871|8|2023-12-07|1.26138|0.04591|0.68211|1.11245|1.0244|0.04389|0.04545|0.34914|0.04357|0.32436|0.04216|0.04269|0.33528|0.04242|0.04192|0.04241|0.04267|0.04306|0.04221|0.04266|0.74693|1.40146||0.63365|6|30|8|5|4|7|6|12|23|23|28|14|21|50|88|73|82|103|58|102|14|9||6|0.0117|0.01619|0.01159|0.00993|0.00805|0.0096|0.01142|0.01373|0.02242|0.01803|0.01961|0.01716|0.0203|0.0276|0.03364|0.02933|0.03121|0.02571|0.02511|0.02269|0.00944|0.00895||0.01101|-0.00971|-0.01574|-0.01035|-0.00997|-0.00863|-0.01035|-0.01059|-0.01282|-0.02201|-0.01993|-0.01926|-0.01737|-0.01671|-0.02719|-0.03202|-0.02763|-0.02771|-0.02448|-0.02418|-0.02143|-0.01045|-0.00908||-0.00945|247|348|314|281|204|271|321|327|354|355|356|342|342|359|360|360|360|358|360|352|284|221|170|||||||||||||||||||||||||
2023-12-08 08:37:06|CC.D.CL.UME.IP|945|2023-12-08 05:52:50|2023-12-08 08:37:00|7105.8|13.8|0.1477|2023-12-07|0.04192|14|0.237229|14|-0.296871|8|2023-12-07|1.26138|0.04591|0.68211|1.11245|1.0244|0.04389|0.04545|0.34914|0.04357|0.32436|0.04216|0.04269|0.33528|0.04242|0.04192|0.04241|0.04267|0.04306|0.04221|0.04266|0.74693|1.40146||0.63365|6|30|8|5|4|7|6|12|23|23|28|14|21|50|88|73|82|103|58|102|14|9||6|0.0117|0.01619|0.01159|0.00993|0.00805|0.0096|0.01142|0.01373|0.02242|0.01803|0.01961|0.01716|0.0203|0.0276|0.03364|0.02933|0.03121|0.02571|0.02511|0.02269|0.00944|0.00895||0.01101|-0.00971|-0.01574|-0.01035|-0.00997|-0.00863|-0.01035|-0.01059|-0.01282|-0.02201|-0.01993|-0.01926|-0.01737|-0.01671|-0.02719|-0.03202|-0.02763|-0.02771|-0.02448|-0.02418|-0.02143|-0.01045|-0.00908||-0.00945|247|348|314|281|204|271|321|327|354|355|356|342|342|359|360|360|360|358|360|352|284|221|170|||||||||||||||||||||||||
2023-12-08 08:37:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:37:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:37:07|CC.D.SM.UME.IP|462|2023-12-08 05:52:50|2023-12-08 08:37:00|40468.1|0.6|0.0972|2023-12-07|0.09839|13|0.266457|14|-0.244805|14|2023-12-07||0.09899|0.09901|0.09897|0.09899|0.09887|0.09883|0.09879|0.09869|0.09897|0.09891|0.0986|0.0985|0.09839|0.09905|0.0999|0.09935|0.09919|0.0992|0.09928||||||3|1|1|1|1|0|1|1|3|2|2|2|3|30|20|13|12|14|23||||||0.01528|0.01145|0.0095|0.00751|0.01277|0.00856|0.00985|0.00881|0.01212|0.01535|0.01636|0.01718|0.01892|0.03634|0.02537|0.02441|0.0202|0.02255|0.02258||||||-0.01905|-0.01058|-0.00924|-0.00889|-0.01028|-0.00904|-0.01056|-0.01313|-0.01035|-0.01097|-0.01207|-0.01425|-0.02036|-0.03926|-0.02561|-0.02422|-0.02046|-0.01867|-0.022|||||288|205|159|88|160|211|209|174|166|194|217|257|230|180|354|346|337|334|112|||||||||||||||||||||||||
2023-12-08 08:37:07|CC.D.SM.UME.IP|462|2023-12-08 05:52:50|2023-12-08 08:37:00|40468.1|0.6|0.0972|2023-12-07|0.09839|13|0.266457|14|-0.244805|14|2023-12-07||0.09899|0.09901|0.09897|0.09899|0.09887|0.09883|0.09879|0.09869|0.09897|0.09891|0.0986|0.0985|0.09839|0.09905|0.0999|0.09935|0.09919|0.0992|0.09928||||||3|1|1|1|1|0|1|1|3|2|2|2|3|30|20|13|12|14|23||||||0.01528|0.01145|0.0095|0.00751|0.01277|0.00856|0.00985|0.00881|0.01212|0.01535|0.01636|0.01718|0.01892|0.03634|0.02537|0.02441|0.0202|0.02255|0.02258||||||-0.01905|-0.01058|-0.00924|-0.00889|-0.01028|-0.00904|-0.01056|-0.01313|-0.01035|-0.01097|-0.01207|-0.01425|-0.02036|-0.03926|-0.02561|-0.02422|-0.02046|-0.01867|-0.022|||||288|205|159|88|160|211|209|174|166|194|217|257|230|180|354|346|337|334|112|||||||||||||||||||||||||
2023-12-08 08:37:08|CC.D.BO.UME.IP|537|2023-12-08 05:53:30|2023-12-08 08:37:00|5128.4|1.3|0.11464|2023-12-07|0.11715|18|0.269214|14|-0.189484|15|2023-12-07||0.12161|0.12137|0.12087|0.12077|0.12058|0.12036|0.1202|0.12023|0.12012|0.1199|0.11988|0.11983|0.11947|0.11907|0.11837|0.11801|0.11781|0.11715|0.11756||||||4|1|2|1|2|2|1|2|2|2|1|2|4|30|24|16|13|16|39||||||0.02011|0.01214|0.01748|0.0071|0.01376|0.00984|0.01338|0.01526|0.0112|0.01425|0.00966|0.00954|0.01855|0.04205|0.02416|0.01891|0.01609|0.01846|0.02461||||||-0.01734|-0.01167|-0.01191|-0.00667|-0.01024|-0.00924|-0.00921|-0.01236|-0.00812|-0.01105|-0.00886|-0.00983|-0.01801|-0.04674|-0.03108|-0.01955|-0.01698|-0.01786|-0.01937|||||258|189|186|97|155|211|196|227|226|197|162|241|243|180|351|353|335|348|117|||||||||||||||||||||||||
2023-12-08 08:37:08|CC.D.BO.UME.IP|537|2023-12-08 05:53:30|2023-12-08 08:37:00|5128.4|1.3|0.11464|2023-12-07|0.11715|18|0.269214|14|-0.189484|15|2023-12-07||0.12161|0.12137|0.12087|0.12077|0.12058|0.12036|0.1202|0.12023|0.12012|0.1199|0.11988|0.11983|0.11947|0.11907|0.11837|0.11801|0.11781|0.11715|0.11756||||||4|1|2|1|2|2|1|2|2|2|1|2|4|30|24|16|13|16|39||||||0.02011|0.01214|0.01748|0.0071|0.01376|0.00984|0.01338|0.01526|0.0112|0.01425|0.00966|0.00954|0.01855|0.04205|0.02416|0.01891|0.01609|0.01846|0.02461||||||-0.01734|-0.01167|-0.01191|-0.00667|-0.01024|-0.00924|-0.00921|-0.01236|-0.00812|-0.01105|-0.00886|-0.00983|-0.01801|-0.04674|-0.03108|-0.01955|-0.01698|-0.01786|-0.01937|||||258|189|186|97|155|211|196|227|226|197|162|241|243|180|351|353|335|348|117|||||||||||||||||||||||||
2023-12-08 08:37:08|CC.D.S.UME.IP|429|2023-12-08 05:52:50|2023-12-08 08:37:00|1326.8|2.6|0.07165|2023-12-07|0.09053|18|0.150818|18|-0.159332|14|2023-12-07||0.09176|0.0917|0.09157|0.09154|0.09135|0.09123|0.09126|0.09126|0.09138|0.0913|0.09106|0.09104|0.09091|0.09116|0.09136|0.09111|0.09081|0.09053|0.09066||||||7|3|4|2|8|9|9|4|6|3|7|6|21|73|28|25|31|34|64||||||0.01339|0.01163|0.0105|0.00981|0.01466|0.01151|0.01023|0.00791|0.01168|0.01091|0.01175|0.01113|0.01527|0.02902|0.01801|0.01729|0.01634|0.01682|0.01899||||||-0.01828|-0.01111|-0.01187|-0.00763|-0.01456|-0.01131|-0.01128|-0.00975|-0.01044|-0.0106|-0.00888|-0.01248|-0.01537|-0.02676|-0.01602|-0.01512|-0.01553|-0.01483|-0.01562|||||280|184|103|68|132|162|161|155|161|144|160|229|221|175|330|326|301|314|110|||||||||||||||||||||||||
2023-12-08 08:37:09|CC.D.S.UME.IP|429|2023-12-08 05:52:50|2023-12-08 08:37:00|1326.8|2.6|0.07165|2023-12-07|0.09053|18|0.150818|18|-0.159332|14|2023-12-07||0.09176|0.0917|0.09157|0.09154|0.09135|0.09123|0.09126|0.09126|0.09138|0.0913|0.09106|0.09104|0.09091|0.09116|0.09136|0.09111|0.09081|0.09053|0.09066||||||7|3|4|2|8|9|9|4|6|3|7|6|21|73|28|25|31|34|64||||||0.01339|0.01163|0.0105|0.00981|0.01466|0.01151|0.01023|0.00791|0.01168|0.01091|0.01175|0.01113|0.01527|0.02902|0.01801|0.01729|0.01634|0.01682|0.01899||||||-0.01828|-0.01111|-0.01187|-0.00763|-0.01456|-0.01131|-0.01128|-0.00975|-0.01044|-0.0106|-0.00888|-0.01248|-0.01537|-0.02676|-0.01602|-0.01512|-0.01553|-0.01483|-0.01562|||||280|184|103|68|132|162|161|155|161|144|160|229|221|175|330|326|301|314|110|||||||||||||||||||||||||
2023-12-08 08:37:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:37:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:37:10|CS.D.PLAT.CFM.IP|746|2023-12-08 05:53:10|2023-12-08 08:37:00|917.4|2.8|0.54653|2023-12-07|0.45978|14|0.230871|14|-0.241255|14|2023-12-07|0.55953|0.56087|0.56181|0.5615|0.56153|0.52567|0.50249|0.50477|0.48662|0.55745|0.55639|0.5582|0.55854|0.55215|0.45978|0.54908||||||0.55125||0.55047|1|2|2|2|2|2|2|2|3|3|2|2|2|3|4|3||||||1||1|0.01343|0.01289|0.01241|0.01342|0.01486|0.01321|0.05153|0.02373|0.02912|0.01735|0.02067|0.01778|0.01795|0.02922|0.02574|0.01757||||||0.01102||0.01101|-0.01343|-0.01695|-0.01252|-0.01315|-0.01429|-0.01285|-0.06142|-0.03737|-0.02099|-0.01505|-0.01789|-0.01712|-0.01479|-0.02515|-0.02997|-0.01447||||||-0.01286||-0.01101|61|215|202|206|143|187|133|194|244|247|234|213|198|310|301|78|48|37|||||||||||||||||||||||||
2023-12-08 08:37:10|CS.D.PLAT.CFM.IP|746|2023-12-08 05:53:10|2023-12-08 08:37:00|917.4|2.8|0.54653|2023-12-07|0.45978|14|0.230871|14|-0.241255|14|2023-12-07|0.55953|0.56087|0.56181|0.5615|0.56153|0.52567|0.50249|0.50477|0.48662|0.55745|0.55639|0.5582|0.55854|0.55215|0.45978|0.54908||||||0.55125||0.55047|1|2|2|2|2|2|2|2|3|3|2|2|2|3|4|3||||||1||1|0.01343|0.01289|0.01241|0.01342|0.01486|0.01321|0.05153|0.02373|0.02912|0.01735|0.02067|0.01778|0.01795|0.02922|0.02574|0.01757||||||0.01102||0.01101|-0.01343|-0.01695|-0.01252|-0.01315|-0.01429|-0.01285|-0.06142|-0.03737|-0.02099|-0.01505|-0.01789|-0.01712|-0.01479|-0.02515|-0.02997|-0.01447||||||-0.01286||-0.01101|61|215|202|206|143|187|133|194|244|247|234|213|198|310|301|78|48|37|||||||||||||||||||||||||
2023-12-08 08:37:10|CS.D.ZINC.MINI.IP|486|2023-12-08 05:53:00|2023-12-08 08:37:00|2415.1|2.3|0.24801|2023-12-07|0.24636|7|0.164305|7|-0.253754|18|2023-12-07||0.24773|0.24766|0.2478|0.24806|0.24754|0.24715|0.24636|0.24731|0.24868|0.24851|0.24826|0.2485|0.24834|0.24865|0.24918|0.2497|0.24976|0.26064|||||||3|2|3|2|3|3|2|2|3|2|2|2|4|3|3|3|2|2|||||||0.01806|0.01789|0.01434|0.02205|0.02204|0.01789|0.02006|0.0233|0.02155|0.01575|0.01722|0.01786|0.01968|0.02201|0.02326|0.01712|0.02082|0.02259|||||||-0.02031|-0.0189|-0.01439|-0.0124|-0.01757|-0.01544|-0.01718|-0.01882|-0.02243|-0.01443|-0.01948|-0.01714|-0.02258|-0.01926|-0.01911|-0.01606|-0.01533|-0.05864||||||242|199|137|26|132|207|120|218|260|163|147|217|286|266|267|166|89|48|||||||||||||||||||||||||
2023-12-08 08:37:11|CS.D.ZINC.MINI.IP|486|2023-12-08 05:53:00|2023-12-08 08:37:00|2415.1|2.3|0.24801|2023-12-07|0.24636|7|0.164305|7|-0.253754|18|2023-12-07||0.24773|0.24766|0.2478|0.24806|0.24754|0.24715|0.24636|0.24731|0.24868|0.24851|0.24826|0.2485|0.24834|0.24865|0.24918|0.2497|0.24976|0.26064|||||||3|2|3|2|3|3|2|2|3|2|2|2|4|3|3|3|2|2|||||||0.01806|0.01789|0.01434|0.02205|0.02204|0.01789|0.02006|0.0233|0.02155|0.01575|0.01722|0.01786|0.01968|0.02201|0.02326|0.01712|0.02082|0.02259|||||||-0.02031|-0.0189|-0.01439|-0.0124|-0.01757|-0.01544|-0.01718|-0.01882|-0.02243|-0.01443|-0.01948|-0.01714|-0.02258|-0.01926|-0.01911|-0.01606|-0.01533|-0.05864||||||242|199|137|26|132|207|120|218|260|163|147|217|286|266|267|166|89|48|||||||||||||||||||||||||
2023-12-08 08:37:11|IX.D.StoxxBank.FNI3.IP|221|2023-12-08 07:01:00|2023-12-08 08:36:50||74.2|10.90241|2023-12-07|15.53198|8|0.084253|8|-0.08436|8|2023-12-07||||||||25.0548|15.53198|31.18449|30.54145|26.4281|18.44951|17.13335|17.56506|18.57647|17.45002|20.05421|23.12902|75.01692|45.4953|||||||||||85|94|85|106|208|143|169|177|167|407|66|57|12|86|||||||||||0.04213|0.04505|0.04217|0.04223|0.04229|0.04235|0.04252|0.04255|0.04244|0.04238|||||||||||||||-0.04214|-0.04346|-0.04215|-0.04217|-0.04231|-0.04233|-0.04246|-0.04256|-0.04241|-0.0423||||-0.04229||||20|181|106|82|91|87|123|120|81|46|5|13|4|11|||||||||||||||||||||||||
2023-12-08 08:37:11|IX.D.StoxxBank.FNI3.IP|221|2023-12-08 07:01:00|2023-12-08 08:36:50||74.2|10.90241|2023-12-07|15.53198|8|0.084253|8|-0.08436|8|2023-12-07||||||||25.0548|15.53198|31.18449|30.54145|26.4281|18.44951|17.13335|17.56506|18.57647|17.45002|20.05421|23.12902|75.01692|45.4953|||||||||||85|94|85|106|208|143|169|177|167|407|66|57|12|86|||||||||||0.04213|0.04505|0.04217|0.04223|0.04229|0.04235|0.04252|0.04255|0.04244|0.04238|||||||||||||||-0.04214|-0.04346|-0.04215|-0.04217|-0.04231|-0.04233|-0.04246|-0.04256|-0.04241|-0.0423||||-0.04229||||20|181|106|82|91|87|123|120|81|46|5|13|4|11|||||||||||||||||||||||||
2023-12-08 08:37:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-07|5.13769|17|0.172132|14|-0.111454|20|2023-12-07|||||||||||||||5.16169|5.15439|5.14005|5.13769|5.14077|5.14889|5.14472||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03946|0.02222|0.01505|0.01533|0.01008|0.01531|0.01944||||||||||||||||||-0.03153|-0.01781|-0.01571|-0.01376|-0.01318|-0.02163|-0.02889||||120|254|186|174|155|137|178|||||||||||||||||||||||||
2023-12-08 08:37:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-07|5.13769|17|0.172132|14|-0.111454|20|2023-12-07|||||||||||||||5.16169|5.15439|5.14005|5.13769|5.14077|5.14889|5.14472||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03946|0.02222|0.01505|0.01533|0.01008|0.01531|0.01944||||||||||||||||||-0.03153|-0.01781|-0.01571|-0.01376|-0.01318|-0.02163|-0.02889||||120|254|186|174|155|137|178|||||||||||||||||||||||||
2023-12-08 08:37:12|KB.D.BANKS.CASH.IP|116|2023-12-08 08:15:00|2023-12-08 08:37:10|3539.16|0|0|2023-12-07|0|8|0.059537|8|-0.091117|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.00762|0.00503|0.00649|0.00646|0.00629|0.00909|0.00773|0.00639||||||||||||||||-0.00993|-0.00642|-0.00533|-0.00557|-0.00552|-0.00594|-0.00851|-0.00612|-0.00689||||||||215|214|195|193|202|239|290|287|153|||||||||||||||||||||||||
2023-12-08 08:37:12|KB.D.BANKS.CASH.IP|116|2023-12-08 08:15:00|2023-12-08 08:37:10|3539.16|0|0|2023-12-07|0|8|0.059537|8|-0.091117|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.00762|0.00503|0.00649|0.00646|0.00629|0.00909|0.00773|0.00639||||||||||||||||-0.00993|-0.00642|-0.00533|-0.00557|-0.00552|-0.00594|-0.00851|-0.00612|-0.00689||||||||215|214|195|193|202|239|290|287|153|||||||||||||||||||||||||
2023-12-08 08:37:13|KB.D.AERO.CASH.IP|56|2023-12-08 08:15:10|2023-12-08 08:37:00|8136.52|0|0|2023-12-07|0|8|0.074026|8|-0.061342|16|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02729|0.01211|0.01118|0.01025|0.01025|0.01133|0.01094|0.01062|0.01013||||||||||||||||-0.01794|-0.01876|-0.01012|-0.01464|-0.01322|-0.0106|-0.01547|-0.01061|-0.01074||||||||139|132|112|117|95|115|139|155|97|||||||||||||||||||||||||
2023-12-08 08:37:13|KB.D.AERO.CASH.IP|56|2023-12-08 08:15:10|2023-12-08 08:37:00|8136.52|0|0|2023-12-07|0|8|0.074026|8|-0.061342|16|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02729|0.01211|0.01118|0.01025|0.01025|0.01133|0.01094|0.01062|0.01013||||||||||||||||-0.01794|-0.01876|-0.01012|-0.01464|-0.01322|-0.0106|-0.01547|-0.01061|-0.01074||||||||139|132|112|117|95|115|139|155|97|||||||||||||||||||||||||
2023-12-08 08:37:13|KB.D.DRINKS.CASH.IP|54|2023-12-08 08:15:00|2023-12-08 08:36:40|21994.66|0|0|2023-12-07|0|8|0.064282|9|-0.096617|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01749|0.01612|0.01555|0.01752|0.01178|0.01619|0.01895|0.01576|0.01731||||||||||||||||-0.01809|-0.01952|-0.01722|-0.02342|-0.01276|-0.02385|-0.0228|-0.01839|-0.02319||||||||129|145|113|107|100|144|170|185|101|||||||||||||||||||||||||
2023-12-08 08:37:13|KB.D.DRINKS.CASH.IP|54|2023-12-08 08:15:00|2023-12-08 08:36:40|21994.66|0|0|2023-12-07|0|8|0.064282|9|-0.096617|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01749|0.01612|0.01555|0.01752|0.01178|0.01619|0.01895|0.01576|0.01731||||||||||||||||-0.01809|-0.01952|-0.01722|-0.02342|-0.01276|-0.02385|-0.0228|-0.01839|-0.02319||||||||129|145|113|107|100|144|170|185|101|||||||||||||||||||||||||
2023-12-08 08:37:14|KB.D.CHEMS.CASH.IP|40|2023-12-08 08:15:00|2023-12-08 08:37:10|8972.47|0|0|2023-12-07|0|8|0.12732|8|-0.103602|10|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04271|0.03668|0.02336|0.01477|0.01601|0.02743|0.01927|0.02031|0.01731||||||||||||||||-0.02404|-0.02127|-0.03289|-0.01522|-0.01863|-0.02612|-0.02643|-0.01854|-0.01876||||||||58|58|67|83|88|102|143|135|88|||||||||||||||||||||||||
2023-12-08 08:37:14|KB.D.CHEMS.CASH.IP|40|2023-12-08 08:15:00|2023-12-08 08:37:10|8972.47|0|0|2023-12-07|0|8|0.12732|8|-0.103602|10|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04271|0.03668|0.02336|0.01477|0.01601|0.02743|0.01927|0.02031|0.01731||||||||||||||||-0.02404|-0.02127|-0.03289|-0.01522|-0.01863|-0.02612|-0.02643|-0.01854|-0.01876||||||||58|58|67|83|88|102|143|135|88|||||||||||||||||||||||||
2023-12-08 08:37:14|KB.D.BUILD.CASH.IP|4|2023-12-08 08:16:00|2023-12-08 08:34:00|8747.16|0|0|2023-12-07|0|8|0.098775|10|-0.066316|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02834|0.02092|0.04061|0.02209|0.08935|0.02032|0.03129|0.01853|0.02864||||||||||||||||-0.02878|-0.02042|-0.01932|-0.02974|-0.01223|-0.01953|-0.0214|-0.02364|-0.0175||||||||29|44|52|14|29|31|34|59|62|||||||||||||||||||||||||
2023-12-08 08:37:15|KB.D.BUILD.CASH.IP|4|2023-12-08 08:16:00|2023-12-08 08:34:00|8747.16|0|0|2023-12-07|0|8|0.098775|10|-0.066316|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02834|0.02092|0.04061|0.02209|0.08935|0.02032|0.03129|0.01853|0.02864||||||||||||||||-0.02878|-0.02042|-0.01932|-0.02974|-0.01223|-0.01953|-0.0214|-0.02364|-0.0175||||||||29|44|52|14|29|31|34|59|62|||||||||||||||||||||||||
2023-12-08 08:37:15|KB.D.ELECTY.CASH.IP|49|2023-12-08 08:15:10|2023-12-08 08:36:40|11000.28|0|0|2023-12-07|0|8|0.059536|9|-0.073683|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.02832|0.02177|0.0206|0.02367|0.01897|0.02672|0.0168|0.0161||||||||||||||||-0.03504|-0.0228|-0.02283|-0.02041|-0.02277|-0.03422|-0.028|-0.01666|-0.01734||||||||56|65|65|65|39|65|103|84|61|||||||||||||||||||||||||
2023-12-08 08:37:15|KB.D.ELECTY.CASH.IP|49|2023-12-08 08:15:10|2023-12-08 08:36:40|11000.28|0|0|2023-12-07|0|8|0.059536|9|-0.073683|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.02832|0.02177|0.0206|0.02367|0.01897|0.02672|0.0168|0.0161||||||||||||||||-0.03504|-0.0228|-0.02283|-0.02041|-0.02277|-0.03422|-0.028|-0.01666|-0.01734||||||||56|65|65|65|39|65|103|84|61|||||||||||||||||||||||||
2023-12-08 08:37:16|KB.D.EE.CASH.IP|25|2023-12-08 08:16:20|2023-12-08 08:37:10|9381.07|0|0|2023-12-07|0|8|0.093167|13|-0.093435|16|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.02243|0.01352|0.01138|0.01512|0.02295|0.01262|0.01777|0.01597||||||||||||||||-0.03159|-0.00623|-0.01207|-0.01357|-0.0098|-0.01328|-0.01632|-0.01224|-0.01723||||||||69|74|70|71|51|79|97|110|84|||||||||||||||||||||||||
2023-12-08 08:37:16|KB.D.EE.CASH.IP|25|2023-12-08 08:16:20|2023-12-08 08:37:10|9381.07|0|0|2023-12-07|0|8|0.093167|13|-0.093435|16|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.02243|0.01352|0.01138|0.01512|0.02295|0.01262|0.01777|0.01597||||||||||||||||-0.03159|-0.00623|-0.01207|-0.01357|-0.0098|-0.01328|-0.01632|-0.01224|-0.01723||||||||69|74|70|71|51|79|97|110|84|||||||||||||||||||||||||
2023-12-08 08:37:16|KB.D.SPECFINAN.CASH.IP|85|2023-12-08 08:15:10|2023-12-08 08:37:00|10914.52|0|0|2023-12-07|0|8|0.077674|9|-0.091171|15|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01112|0.00692|0.00441|0.0067|0.00902|0.01128|0.00796|0.00647||||||||||||||||-0.01176|-0.00724|-0.00596|-0.00527|-0.00687|-0.00827|-0.01157|-0.01086|-0.00596||||||||180|198|188|182|193|208|278|265|155|||||||||||||||||||||||||
2023-12-08 08:37:17|KB.D.SPECFINAN.CASH.IP|85|2023-12-08 08:15:10|2023-12-08 08:37:00|10914.52|0|0|2023-12-07|0|8|0.077674|9|-0.091171|15|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01112|0.00692|0.00441|0.0067|0.00902|0.01128|0.00796|0.00647||||||||||||||||-0.01176|-0.00724|-0.00596|-0.00527|-0.00687|-0.00827|-0.01157|-0.01086|-0.00596||||||||180|198|188|182|193|208|278|265|155|||||||||||||||||||||||||
2023-12-08 08:37:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:37:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:37:17|KB.D.FDR.CASH.IP|97|2023-12-08 08:15:00|2023-12-08 08:37:10|3967.01|0|0|2023-12-07|0|8|0.065718|12|-0.074813|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00819|0.00746|0.00878|0.01365|0.00826|0.01213|0.00728|0.00731||||||||||||||||-0.00865|-0.00732|-0.00819|-0.00877|-0.00851|-0.00947|-0.00806|-0.00653|-0.00793||||||||180|160|172|142|167|174|192|225|125|||||||||||||||||||||||||
2023-12-08 08:37:18|KB.D.FDR.CASH.IP|97|2023-12-08 08:15:00|2023-12-08 08:37:10|3967.01|0|0|2023-12-07|0|8|0.065718|12|-0.074813|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00819|0.00746|0.00878|0.01365|0.00826|0.01213|0.00728|0.00731||||||||||||||||-0.00865|-0.00732|-0.00819|-0.00877|-0.00851|-0.00947|-0.00806|-0.00653|-0.00793||||||||180|160|172|142|167|174|192|225|125|||||||||||||||||||||||||
2023-12-08 08:37:18|KB.D.FOOD.CASH.IP|20|2023-12-08 08:16:00|2023-12-08 08:36:20|7376.38|0|0|2023-12-07|0|8|0.070553|9|-0.070397|12|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03144|0.02822|0.03056|0.02044|0.03042|0.02286|0.01165|0.02009|0.01366||||||||||||||||-0.03082|-0.02128|-0.02072|-0.02766|-0.03772|-0.03522|-0.02342|-0.02027|-0.02215||||||||50|55|35|36|35|56|68|75|55|||||||||||||||||||||||||
2023-12-08 08:37:18|KB.D.FOOD.CASH.IP|20|2023-12-08 08:16:00|2023-12-08 08:36:20|7376.38|0|0|2023-12-07|0|8|0.070553|9|-0.070397|12|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03144|0.02822|0.03056|0.02044|0.03042|0.02286|0.01165|0.02009|0.01366||||||||||||||||-0.03082|-0.02128|-0.02072|-0.02766|-0.03772|-0.03522|-0.02342|-0.02027|-0.02215||||||||50|55|35|36|35|56|68|75|55|||||||||||||||||||||||||
2023-12-08 08:37:19|KB.D.WATER.CASH.IP|56|2023-12-08 08:15:00|2023-12-08 08:37:00|6259.58|0|0|2023-12-07|0|8|0.076079|16|-0.067553|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.0143|0.01706|0.01343|0.01482|0.01308|0.01794|0.01109|0.0132||||||||||||||||-0.0092|-0.00847|-0.01088|-0.01887|-0.01643|-0.00947|-0.01434|-0.01011|-0.01537||||||||126|126|126|117|125|130|180|170|121|||||||||||||||||||||||||
2023-12-08 08:37:19|KB.D.WATER.CASH.IP|56|2023-12-08 08:15:00|2023-12-08 08:37:00|6259.58|0|0|2023-12-07|0|8|0.076079|16|-0.067553|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.0143|0.01706|0.01343|0.01482|0.01308|0.01794|0.01109|0.0132||||||||||||||||-0.0092|-0.00847|-0.01088|-0.01887|-0.01643|-0.00947|-0.01434|-0.01011|-0.01537||||||||126|126|126|117|125|130|180|170|121|||||||||||||||||||||||||
2023-12-08 08:37:19|KB.D.GINDU.CASH.IP|70|2023-12-08 08:15:00|2023-12-08 08:37:00|6535.15|0|0|2023-12-07|0|8|0.286256|12|-0.094456|12|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.01395|0.01252|0.01148|0.03216|0.01254|0.00971|0.01466|0.01014||||||||||||||||-0.013|-0.00905|-0.01172|-0.00953|-0.02178|-0.01122|-0.01266|-0.01096|-0.00843||||||||135|144|155|117|151|160|190|184|111|||||||||||||||||||||||||
2023-12-08 08:37:19|KB.D.GINDU.CASH.IP|70|2023-12-08 08:15:00|2023-12-08 08:37:00|6535.15|0|0|2023-12-07|0|8|0.286256|12|-0.094456|12|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.01395|0.01252|0.01148|0.03216|0.01254|0.00971|0.01466|0.01014||||||||||||||||-0.013|-0.00905|-0.01172|-0.00953|-0.02178|-0.01122|-0.01266|-0.01096|-0.00843||||||||135|144|155|117|151|160|190|184|111|||||||||||||||||||||||||
2023-12-08 08:37:20|KB.D.RETAIL.CASH.IP|75|2023-12-08 08:15:00|2023-12-08 08:37:10|2581.84|0|0|2023-12-07|0|8|0.057769|15|-0.066337|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.01257|0.00781|0.0069|0.00765|0.00934|0.0095|0.00819|0.00744||||||||||||||||-0.01404|-0.00853|-0.00639|-0.00766|-0.01225|-0.00845|-0.00825|-0.00766|-0.00743||||||||184|183|180|136|152|195|212|240|131|||||||||||||||||||||||||
2023-12-08 08:37:20|KB.D.RETAIL.CASH.IP|75|2023-12-08 08:15:00|2023-12-08 08:37:10|2581.84|0|0|2023-12-07|0|8|0.057769|15|-0.066337|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.01257|0.00781|0.0069|0.00765|0.00934|0.0095|0.00819|0.00744||||||||||||||||-0.01404|-0.00853|-0.00639|-0.00766|-0.01225|-0.00845|-0.00825|-0.00766|-0.00743||||||||184|183|180|136|152|195|212|240|131|||||||||||||||||||||||||
2023-12-08 08:37:21|KB.D.HEALTH.CASH.IP|19|2023-12-08 08:15:10|2023-12-08 08:37:10|5178.99|0|0|2023-12-07|0|8|0.103502|8|-0.10327|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05832|0.03446|0.03454||0.04296|0.05749|0.0345|0.03016|0.03454||||||||||||||||-0.02581|-0.02587|-0.03431|-0.06891||-0.0517|-0.03442|-0.03618|-0.03015||||||||30|22|15|27|20|31|39|47|31|||||||||||||||||||||||||
2023-12-08 08:37:21|KB.D.HEALTH.CASH.IP|19|2023-12-08 08:15:10|2023-12-08 08:37:10|5178.99|0|0|2023-12-07|0|8|0.103502|8|-0.10327|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05832|0.03446|0.03454||0.04296|0.05749|0.0345|0.03016|0.03454||||||||||||||||-0.02581|-0.02587|-0.03431|-0.06891||-0.0517|-0.03442|-0.03618|-0.03015||||||||30|22|15|27|20|31|39|47|31|||||||||||||||||||||||||
2023-12-08 08:37:21|KB.D.HSEHLD.CASH.IP|78|2023-12-08 08:15:00|2023-12-08 08:37:10|12392.62|0|0|2023-12-07|0|8|0.104055|10|-0.082432|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01776|0.01579|0.01355|0.01058|0.01448|0.01435|0.01551|0.01303||||||||||||||||-0.01399|-0.01516|-0.0117|-0.01227|-0.01128|-0.01318|-0.01643|-0.01468|-0.01391||||||||103|109|102|126|110|136|153|162|121|||||||||||||||||||||||||
2023-12-08 08:37:21|KB.D.HSEHLD.CASH.IP|78|2023-12-08 08:15:00|2023-12-08 08:37:10|12392.62|0|0|2023-12-07|0|8|0.104055|10|-0.082432|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01776|0.01579|0.01355|0.01058|0.01448|0.01435|0.01551|0.01303||||||||||||||||-0.01399|-0.01516|-0.0117|-0.01227|-0.01128|-0.01318|-0.01643|-0.01468|-0.01391||||||||103|109|102|126|110|136|153|162|121|||||||||||||||||||||||||
2023-12-08 08:37:22|KB.D.ENGINE.CASH.IP|31|2023-12-08 08:15:10|2023-12-08 08:36:50|13491.06|0|0|2023-12-07|0|8|0.07174|13|-0.068229|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03238|0.0312|0.01372|0.013|0.02087|0.02114|0.01232|0.01873|0.01605||||||||||||||||-0.03315|-0.02523|-0.00855|-0.01973|-0.01367|-0.02162|-0.0197|-0.01447|-0.01189||||||||48|57|64|57|47|96|109|87|83|||||||||||||||||||||||||
2023-12-08 08:37:22|KB.D.ENGINE.CASH.IP|31|2023-12-08 08:15:10|2023-12-08 08:36:50|13491.06|0|0|2023-12-07|0|8|0.07174|13|-0.068229|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03238|0.0312|0.01372|0.013|0.02087|0.02114|0.01232|0.01873|0.01605||||||||||||||||-0.03315|-0.02523|-0.00855|-0.01973|-0.01367|-0.02162|-0.0197|-0.01447|-0.01189||||||||48|57|64|57|47|96|109|87|83|||||||||||||||||||||||||
2023-12-08 08:37:22|KB.D.BUS.CASH.IP|38|2023-12-08 08:15:10|2023-12-08 08:37:10|3649.45|0|0|2023-12-07|0|8|0.144314|8|-0.089306|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03841|0.02958|0.02997|0.02262|0.02073|0.02363|0.02031|0.02112|0.01894||||||||||||||||-0.02328|-0.01501|-0.01915|-0.01333|-0.02319|-0.02257|-0.02444|-0.02274|-0.01734||||||||100|86|80|55|73|91|133|131|97|||||||||||||||||||||||||
2023-12-08 08:37:22|KB.D.BUS.CASH.IP|38|2023-12-08 08:15:10|2023-12-08 08:37:10|3649.45|0|0|2023-12-07|0|8|0.144314|8|-0.089306|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03841|0.02958|0.02997|0.02262|0.02073|0.02363|0.02031|0.02112|0.01894||||||||||||||||-0.02328|-0.01501|-0.01915|-0.01333|-0.02319|-0.02257|-0.02444|-0.02274|-0.01734||||||||100|86|80|55|73|91|133|131|97|||||||||||||||||||||||||
2023-12-08 08:37:23|KB.D.LIFE.CASH.IP|64|2023-12-08 08:15:10|2023-12-08 08:37:10|6098.61|0|0|2023-12-07|0|8|0.073655|9|-0.101748|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01905|0.01766|0.01313|0.01092|0.0151|0.01806|0.01404|0.0103|0.01257||||||||||||||||-0.0202|-0.01318|-0.01334|-0.01331|-0.02225|-0.02302|-0.01343|-0.01299|-0.01223||||||||147|152|136|121|90|104|164|210|125|||||||||||||||||||||||||
2023-12-08 08:37:23|KB.D.LIFE.CASH.IP|64|2023-12-08 08:15:10|2023-12-08 08:37:10|6098.61|0|0|2023-12-07|0|8|0.073655|9|-0.101748|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01905|0.01766|0.01313|0.01092|0.0151|0.01806|0.01404|0.0103|0.01257||||||||||||||||-0.0202|-0.01318|-0.01334|-0.01331|-0.02225|-0.02302|-0.01343|-0.01299|-0.01223||||||||147|152|136|121|90|104|164|210|125|||||||||||||||||||||||||
2023-12-08 08:37:23|KB.D.MEDIA.CASH.IP|66|2023-12-08 08:15:10|2023-12-08 08:37:10|10950.01|0|0|2023-12-07|0|8|0.093393|9|-0.068048|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.01045|0.00641|0.00531|0.00555|0.00734|0.00837|0.00653|0.00673||||||||||||||||-0.01343|-0.00855|-0.00966|-0.00478|-0.00815|-0.01017|-0.01053|-0.00732|-0.00733||||||||176|165|134|131|147|149|191|195|121|||||||||||||||||||||||||
2023-12-08 08:37:24|KB.D.MEDIA.CASH.IP|66|2023-12-08 08:15:10|2023-12-08 08:37:10|10950.01|0|0|2023-12-07|0|8|0.093393|9|-0.068048|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.01045|0.00641|0.00531|0.00555|0.00734|0.00837|0.00653|0.00673||||||||||||||||-0.01343|-0.00855|-0.00966|-0.00478|-0.00815|-0.01017|-0.01053|-0.00732|-0.00733||||||||176|165|134|131|147|149|191|195|121|||||||||||||||||||||||||
2023-12-08 08:37:24|KB.D.MINING.CASH.IP|19|2023-12-08 08:17:10|2023-12-08 08:36:20|9926.7|0|0|2023-12-07|0|8|0.18659|9|-0.113806|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07503|0.04764|0.02819|0.01952|0.03199|0.04944|0.03888|0.03523|0.04229||||||||||||||||-0.02366|-0.06929|-0.03843|-0.02407|-0.01805|-0.0216|-0.04319|-0.05045|-0.03292||||||||40|33|34|26|31|58|98|92|55|||||||||||||||||||||||||
2023-12-08 08:37:24|KB.D.MINING.CASH.IP|19|2023-12-08 08:17:10|2023-12-08 08:36:20|9926.7|0|0|2023-12-07|0|8|0.18659|9|-0.113806|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07503|0.04764|0.02819|0.01952|0.03199|0.04944|0.03888|0.03523|0.04229||||||||||||||||-0.02366|-0.06929|-0.03843|-0.02407|-0.01805|-0.0216|-0.04319|-0.05045|-0.03292||||||||40|33|34|26|31|58|98|92|55|||||||||||||||||||||||||
2023-12-08 08:37:24|KB.D.INSURANCE.CASH.IP|19|2023-12-08 08:15:20|2023-12-08 08:36:40|3457.35|0|0|2023-12-07|0|8|0.111598|8|-0.047724|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03048|0.02074|0.01336|0.02282|0.01439|0.01371|0.01645|0.01226|0.01586||||||||||||||||-0.01635|-0.01638|-0.01688|-0.01805|-0.01232|-0.0234|-0.012|-0.0175|-0.01138||||||||72|74|51|59|48|78|98|88|68|||||||||||||||||||||||||
2023-12-08 08:37:25|KB.D.INSURANCE.CASH.IP|19|2023-12-08 08:15:20|2023-12-08 08:36:40|3457.35|0|0|2023-12-07|0|8|0.111598|8|-0.047724|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03048|0.02074|0.01336|0.02282|0.01439|0.01371|0.01645|0.01226|0.01586||||||||||||||||-0.01635|-0.01638|-0.01688|-0.01805|-0.01232|-0.0234|-0.012|-0.0175|-0.01138||||||||72|74|51|59|48|78|98|88|68|||||||||||||||||||||||||
2023-12-08 08:37:25|KB.D.OIL.CASH.IP|100|2023-12-08 08:15:00|2023-12-08 08:37:20|8376.9|0|0|2023-12-07|0|8|0.099237|14|-0.148865|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.01043|0.01099|0.00992|0.01076|0.01156|0.01808|0.01246|0.01133||||||||||||||||-0.01727|-0.01261|-0.01309|-0.0098|-0.01012|-0.01592|-0.02037|-0.01284|-0.0112||||||||227|251|252|199|221|237|310|299|158|||||||||||||||||||||||||
2023-12-08 08:37:25|KB.D.OIL.CASH.IP|100|2023-12-08 08:15:00|2023-12-08 08:37:20|8376.9|0|0|2023-12-07|0|8|0.099237|14|-0.148865|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.01043|0.01099|0.00992|0.01076|0.01156|0.01808|0.01246|0.01133||||||||||||||||-0.01727|-0.01261|-0.01309|-0.0098|-0.01012|-0.01592|-0.02037|-0.01284|-0.0112||||||||227|251|252|199|221|237|310|299|158|||||||||||||||||||||||||
2023-12-08 08:37:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:37:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:37:26|KB.D.PGOODS.CASH.IP|38|2023-12-08 08:15:40|2023-12-08 08:36:20|22630.19|0|0|2023-12-07|0|8|0.183946|8|-0.121677|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06088|0.03907|0.02485|0.02133|0.02053|0.03451|0.02408|0.03949|0.02997||||||||||||||||-0.0368|-0.01947|-0.02028|-0.02486|-0.03257|-0.02122|-0.04224|-0.03036|-0.03333||||||||55|69|59|42|40|69|84|103|81|||||||||||||||||||||||||
2023-12-08 08:37:26|KB.D.PGOODS.CASH.IP|38|2023-12-08 08:15:40|2023-12-08 08:36:20|22630.19|0|0|2023-12-07|0|8|0.183946|8|-0.121677|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06088|0.03907|0.02485|0.02133|0.02053|0.03451|0.02408|0.03949|0.02997||||||||||||||||-0.0368|-0.01947|-0.02028|-0.02486|-0.03257|-0.02122|-0.04224|-0.03036|-0.03333||||||||55|69|59|42|40|69|84|103|81|||||||||||||||||||||||||
2023-12-08 08:37:27|KB.D.REAL.CASH.IP|65|2023-12-08 08:15:00|2023-12-08 08:37:00|2254.67|0|0|2023-12-07|0|8|0.106664|13|-0.14832|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01379|0.01107|0.00515|0.00735|0.01192|0.01398|0.0111|0.00761||||||||||||||||-0.02009|-0.00793|-0.00841|-0.01188|-0.00901|-0.00922|-0.01128|-0.00807|-0.00842||||||||163|176|144|125|155|185|202|238|161|||||||||||||||||||||||||
2023-12-08 08:37:27|KB.D.REAL.CASH.IP|65|2023-12-08 08:15:00|2023-12-08 08:37:00|2254.67|0|0|2023-12-07|0|8|0.106664|13|-0.14832|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01379|0.01107|0.00515|0.00735|0.01192|0.01398|0.0111|0.00761||||||||||||||||-0.02009|-0.00793|-0.00841|-0.01188|-0.00901|-0.00922|-0.01128|-0.00807|-0.00842||||||||163|176|144|125|155|185|202|238|161|||||||||||||||||||||||||
2023-12-08 08:37:27|KB.D.SOFT.CASH.IP|48|2023-12-08 08:15:10|2023-12-08 08:37:00|2368.94|0|0|2023-12-07|0|8|0.063006|16|-0.186673|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.01291|0.0086|0.00921|0.00977|0.01072|0.01084|0.00925|0.01137||||||||||||||||-0.01713|-0.01213|-0.00874|-0.0069|-0.00823|-0.01053|-0.01189|-0.00886|-0.00881||||||||144|153|130|87|103|125|146|163|123|||||||||||||||||||||||||
2023-12-08 08:37:28|KB.D.SOFT.CASH.IP|48|2023-12-08 08:15:10|2023-12-08 08:37:00|2368.94|0|0|2023-12-07|0|8|0.063006|16|-0.186673|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.01291|0.0086|0.00921|0.00977|0.01072|0.01084|0.00925|0.01137||||||||||||||||-0.01713|-0.01213|-0.00874|-0.0069|-0.00823|-0.01053|-0.01189|-0.00886|-0.00881||||||||144|153|130|87|103|125|146|163|123|||||||||||||||||||||||||
2023-12-08 08:37:28|KB.D.SUPPORT.CASH.IP|84|2023-12-08 08:15:00|2023-12-08 08:37:20|10088.32|0|0|2023-12-07|0|8|0.077302|9|-0.073412|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01143|0.01205|0.00497|0.00438|0.00538|0.0116|0.00703|0.00622|0.00607||||||||||||||||-0.0107|-0.00923|-0.00749|-0.00709|-0.00483|-0.00939|-0.00671|-0.00801|-0.00634||||||||186|172|171|173|133|180|207|223|152|||||||||||||||||||||||||
2023-12-08 08:37:28|KB.D.SUPPORT.CASH.IP|84|2023-12-08 08:15:00|2023-12-08 08:37:20|10088.32|0|0|2023-12-07|0|8|0.077302|9|-0.073412|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01143|0.01205|0.00497|0.00438|0.00538|0.0116|0.00703|0.00622|0.00607||||||||||||||||-0.0107|-0.00923|-0.00749|-0.00709|-0.00483|-0.00939|-0.00671|-0.00801|-0.00634||||||||186|172|171|173|133|180|207|223|152|||||||||||||||||||||||||
2023-12-08 08:37:29|KB.D.TOBACCO.CASH.IP|91|2023-12-08 08:15:00|2023-12-08 08:37:20|26308.38|0|0|2023-12-07|0|8|0.201042|15|-0.156845|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02501|0.02234|0.02006|0.03025|0.02904|0.02564|0.02848|0.02694|0.01847||||||||||||||||-0.03459|-0.02102|-0.02429|-0.02101|-0.02126|-0.0238|-0.0288|-0.02646|-0.0196||||||||199|170|184|141|134|135|255|275|134|||||||||||||||||||||||||
2023-12-08 08:37:29|KB.D.TOBACCO.CASH.IP|91|2023-12-08 08:15:00|2023-12-08 08:37:20|26308.38|0|0|2023-12-07|0|8|0.201042|15|-0.156845|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02501|0.02234|0.02006|0.03025|0.02904|0.02564|0.02848|0.02694|0.01847||||||||||||||||-0.03459|-0.02102|-0.02429|-0.02101|-0.02126|-0.0238|-0.0288|-0.02646|-0.0196||||||||199|170|184|141|134|135|255|275|134|||||||||||||||||||||||||
2023-12-08 08:37:30|KB.D.HOTELS.CASH.IP|89|2023-12-08 08:15:00|2023-12-08 08:37:10|7052.12|0|0|2023-12-07|0|8|0.090718|11|-0.098986|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01228|0.00833|0.00686|0.01057|0.00726|0.00836|0.00845|0.00954|0.00801||||||||||||||||-0.01538|-0.00884|-0.00587|-0.00472|-0.00647|-0.00832|-0.00743|-0.00851|-0.00832||||||||204|233|237|211|220|248|284|306|166|||||||||||||||||||||||||
2023-12-08 08:37:30|KB.D.HOTELS.CASH.IP|89|2023-12-08 08:15:00|2023-12-08 08:37:10|7052.12|0|0|2023-12-07|0|8|0.090718|11|-0.098986|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01228|0.00833|0.00686|0.01057|0.00726|0.00836|0.00845|0.00954|0.00801||||||||||||||||-0.01538|-0.00884|-0.00587|-0.00472|-0.00647|-0.00832|-0.00743|-0.00851|-0.00832||||||||204|233|237|211|220|248|284|306|166|||||||||||||||||||||||||
2023-12-08 08:37:31|KB.D.PHARMA.IFM.IP|73|2023-12-08 08:15:00|2023-12-08 08:37:30|19662|0|1.66194|2023-12-07|0.93548|13|0.066517|14|-0.107094|14|2023-12-07|||||||||2.85715|2.24274|3.05068|2.34909|3.35875|0.93548|4.23592|6.33066|5.71061||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01408|0.01351|0.01204|0.01092|0.01099|0.01661|0.01428|0.01336||||||||||||||||-0.01767|-0.0135|-0.01396|-0.01358|-0.01406|-0.01056|-0.01988|-0.01325|-0.01378||||||||195|154|145|146|163|157|228|248|129|||||||||||||||||||||||||
2023-12-08 08:37:31|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-07|0.39742|0|0||0||2023-12-07|0.39742|0.39807|0.39859|0.39892|0.39934|||||||||||||||||||0.40181|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|97|93|100|99|86|||||||||||||||||||||||||
2023-12-08 08:37:31|KB.D.PHARMA.IFM.IP|73|2023-12-08 08:15:00|2023-12-08 08:37:30|19662|0|1.66194|2023-12-07|0.93548|13|0.066517|14|-0.107094|14|2023-12-07|||||||||2.85715|2.24274|3.05068|2.34909|3.35875|0.93548|4.23592|6.33066|5.71061||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01408|0.01351|0.01204|0.01092|0.01099|0.01661|0.01428|0.01336||||||||||||||||-0.01767|-0.0135|-0.01396|-0.01358|-0.01406|-0.01056|-0.01988|-0.01325|-0.01378||||||||195|154|145|146|163|157|228|248|129|||||||||||||||||||||||||
2023-12-08 08:37:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-07|0.39793|2|0||0||2023-12-07|0.40311|0.40053|0.39793|0.39812|0.39835|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|109|100|107|110|93|||||||||||||||||||||||||
2023-12-08 08:37:32|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-07|0.39742|0|0||0||2023-12-07|0.39742|0.39807|0.39859|0.39892|0.39934|||||||||||||||||||0.40181|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|97|93|100|99|86|||||||||||||||||||||||||
2023-12-08 08:37:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-07|0.40053|23|0||0||2023-12-07|0.40075|0.40107|0.40136|0.40108|0.40055|||||||||||||||||||0.40053|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|116|119|117|99|||||||||||||||||||||||||
2023-12-08 08:37:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-07|0.39793|2|0||0||2023-12-07|0.40311|0.40053|0.39793|0.39812|0.39835|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|109|100|107|110|93|||||||||||||||||||||||||
2023-12-08 08:37:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-07|0.40053|23|0||0||2023-12-07|0.40075|0.40107|0.40136|0.40108|0.40055|||||||||||||||||||0.40053|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|116|119|117|99|||||||||||||||||||||||||
2023-12-08 08:37:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-07|0.40035|3|0||0||2023-12-07|0.40068|0.40071|0.40094|0.40035|0.40091|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|118|117|118|100|||||||||||||||||||||||||
2023-12-08 08:37:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-07|0.40035|3|0||0||2023-12-07|0.40068|0.40071|0.40094|0.40035|0.40091|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|118|117|118|100|||||||||||||||||||||||||
2023-12-08 08:37:34|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-07|0.3998|23|0||0||2023-12-07|0.40036|0.40016|0.40074|0.40113|0.40141|||||||||||||||||||0.3998|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|114|112|113|98|||||||||||||||||||||||||
2023-12-08 08:37:34|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-07|0.3998|23|0||0||2023-12-07|0.40036|0.40016|0.40074|0.40113|0.40141|||||||||||||||||||0.3998|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|114|112|113|98|||||||||||||||||||||||||
2023-12-08 08:37:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-07|0.40076|1|0||0||2023-12-07|0.4008|0.40076|0.40081|0.40087|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|118|120|100|||||||||||||||||||||||||
2023-12-08 08:37:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-07|0.40076|1|0||0||2023-12-07|0.4008|0.40076|0.40081|0.40087|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|118|120|100|||||||||||||||||||||||||
2023-12-08 08:37:34|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-07|0.4005|0|0||0||2023-12-07|0.4005|0.40101|0.40155|0.40203|0.40082|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|110|117|115|98|||||||||||||||||||||||||
2023-12-08 08:37:35|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-07|0.4006|3|0||0||2023-12-07|0.40077|0.40087|0.40068|0.4006|0.40076|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|117|120|97|||||||||||||||||||||||||
2023-12-08 08:37:35|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-07|0.4005|0|0||0||2023-12-07|0.4005|0.40101|0.40155|0.40203|0.40082|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|110|117|115|98|||||||||||||||||||||||||
2023-12-08 08:37:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-07|0.40019|4|0||0||2023-12-07|0.40091|0.40076|0.40116|0.40109|0.40019|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|110|94|100|100|88|||||||||||||||||||||||||
2023-12-08 08:37:35|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-07|0.4006|3|0||0||2023-12-07|0.40077|0.40087|0.40068|0.4006|0.40076|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|117|120|97|||||||||||||||||||||||||
2023-12-08 08:37:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-07|0.40019|4|0||0||2023-12-07|0.40091|0.40076|0.40116|0.40109|0.40019|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|110|94|100|100|88|||||||||||||||||||||||||
2023-12-08 08:37:36|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-07|13.75859|14|0.760194|11|-0.425861|21|2023-12-07|100|||||||||78.90542|94.00178|80.08245|77.25914|76.52575|13.75859|15.00863|22.97948|24.56517|30.75597|26.01888|16.62031|75.15552|50.38392||4|||||||||15|7|18|5|48|582|432|421|395|437|522|1316|3771|0||0.27314|||||||||0.0893|0.14185|0.32282|0.02409|0.02728|0.03289|0.0194|0.01945|0.01694|0.01406|0.01246|0.01366||0.05345|||||||||||-0.17126|-0.03795|-0.13164|-0.05775|-0.039|-0.03895|-0.01822|-0.01763|-0.01501|-0.01428|-0.01372|-0.01435|-0.16473|||4|85|83|30|92|34|190|334|305|273|231|250|265|4|4||||||||||||||||||||||0|||
2023-12-08 08:37:37|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-07|13.75859|14|0.760194|11|-0.425861|21|2023-12-07|100|||||||||78.90542|94.00178|80.08245|77.25914|76.52575|13.75859|15.00863|22.97948|24.56517|30.75597|26.01888|16.62031|75.15552|50.38392||4|||||||||15|7|18|5|48|582|432|421|395|437|522|1316|3771|0||0.27314|||||||||0.0893|0.14185|0.32282|0.02409|0.02728|0.03289|0.0194|0.01945|0.01694|0.01406|0.01246|0.01366||0.05345|||||||||||-0.17126|-0.03795|-0.13164|-0.05775|-0.039|-0.03895|-0.01822|-0.01763|-0.01501|-0.01428|-0.01372|-0.01435|-0.16473|||4|85|83|30|92|34|190|334|305|273|231|250|265|4|4||||||||||||||||||||||0|||
2023-12-08 08:37:37|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-07|15.05859|20|17.680851|9|-1.58363|21|2023-12-07|100|||||||||72.62543|75.85617|79.50606|81.63875|20.75115|21.06321|17.64381|19.56904|17.84685|21.80608|21.28814|15.05859|50.59699|100||0|||||||||0|0|1|13|23|823|455|445|845|473|453|1017|1|0|||||||||||0.7433|0.19741|0.28153|0.18198||0.0224|0.01639|0.01589|0.01241|0.01204|0.01156|0.01327|||||||||||||-0.47847||-0.30555|-0.27707|-0.08771|-0.03828|-0.01843|-0.0142|-0.0127|-0.00947|-0.00938|-0.01095|-1.17441|||1|47|41|29|27|5|148|301|302|303|280|315|339|4|3|||||||||||0|0|||||||||||||
2023-12-08 08:37:37|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-07|15.05859|20|17.680851|9|-1.58363|21|2023-12-07|100|||||||||72.62543|75.85617|79.50606|81.63875|20.75115|21.06321|17.64381|19.56904|17.84685|21.80608|21.28814|15.05859|50.59699|100||0|||||||||0|0|1|13|23|823|455|445|845|473|453|1017|1|0|||||||||||0.7433|0.19741|0.28153|0.18198||0.0224|0.01639|0.01589|0.01241|0.01204|0.01156|0.01327|||||||||||||-0.47847||-0.30555|-0.27707|-0.08771|-0.03828|-0.01843|-0.0142|-0.0127|-0.00947|-0.00938|-0.01095|-1.17441|||1|47|41|29|27|5|148|301|302|303|280|315|339|4|3|||||||||||0|0|||||||||||||
2023-12-08 08:37:38|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-12-07|0.00511|18|0.118838|14|-0.118386|14|2023-12-07|58.83394|||||||||58.24463|69.39239|70.97231|62.52015|41.84228|9.97778|0.00527|0.00538|0.29168|0.00511|0.89796|0.30361|35.38339|17.6701|55.56357|195|||||||||140|120|49|260|690|12446|7247|5594|4718|3516|3142|9489|88686|216|787|0.00694|||||||||0.01598|0.01124|0.01759|0.01171|0.01666|0.02449|0.01536|0.01185|0.00996|0.01009|0.00908|0.00896|0.01708|0.01031|0.0103|-0.01561|||||||||-0.02463|-0.02275|-0.01612|-0.01888|-0.02257|-0.02345|-0.01667|-0.01246|-0.00988|-0.00966|-0.00882|-0.00924|-0.01868|-0.00859|-0.00515|34|134|111|148|56|110|291|358|359|349|342|336|335|82|17|9|||||||||||||||||||||||||
2023-12-08 08:37:38|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-12-07|0.00511|18|0.118838|14|-0.118386|14|2023-12-07|58.83394|||||||||58.24463|69.39239|70.97231|62.52015|41.84228|9.97778|0.00527|0.00538|0.29168|0.00511|0.89796|0.30361|35.38339|17.6701|55.56357|195|||||||||140|120|49|260|690|12446|7247|5594|4718|3516|3142|9489|88686|216|787|0.00694|||||||||0.01598|0.01124|0.01759|0.01171|0.01666|0.02449|0.01536|0.01185|0.00996|0.01009|0.00908|0.00896|0.01708|0.01031|0.0103|-0.01561|||||||||-0.02463|-0.02275|-0.01612|-0.01888|-0.02257|-0.02345|-0.01667|-0.01246|-0.00988|-0.00966|-0.00882|-0.00924|-0.01868|-0.00859|-0.00515|34|134|111|148|56|110|291|358|359|349|342|336|335|82|17|9|||||||||||||||||||||||||
2023-12-08 08:37:39|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-07|4.52673|17|0.793719|9|-0.640647|16|2023-12-07|66.77227|||||||||75.04657|88.91884|66.71544|87.52117|58.0219|13.93104|5.57665|6.00442|4.52673|14.07764|17.10548|7.11934|50.06856|87.50897|50.02109|166|||||||||93|3|6|84|91|1637|1242|5340|1662|919|596|1380|1339|39|195||||||||||0.24938|0.03335||0.08047|0.08695|0.03036|0.02027|0.03961|0.02661|0.01684|0.0124|0.0144|||||||||||||-0.06568||||-0.06698|-0.0334|-0.02236|-0.05401|-0.02401|-0.01829|-0.01404|-0.01358|-0.05199|-0.01266||6|8|18|6|16|76|209|307|336|312|299|322|324|4|8|2|||||||||||||||||||||||||
2023-12-08 08:37:39|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-07|4.52673|17|0.793719|9|-0.640647|16|2023-12-07|66.77227|||||||||75.04657|88.91884|66.71544|87.52117|58.0219|13.93104|5.57665|6.00442|4.52673|14.07764|17.10548|7.11934|50.06856|87.50897|50.02109|166|||||||||93|3|6|84|91|1637|1242|5340|1662|919|596|1380|1339|39|195||||||||||0.24938|0.03335||0.08047|0.08695|0.03036|0.02027|0.03961|0.02661|0.01684|0.0124|0.0144|||||||||||||-0.06568||||-0.06698|-0.0334|-0.02236|-0.05401|-0.02401|-0.01829|-0.01404|-0.01358|-0.05199|-0.01266||6|8|18|6|16|76|209|307|336|312|299|322|324|4|8|2|||||||||||||||||||||||||
2023-12-08 08:37:39|SB.D.CAT.CASH.IP|0|none|||0|0|2023-12-07|0.70588|11|0.569801|9|-0.53831|9|2023-12-07||||||||||59.53378|39.80006|0.70588|44.84178|67.02213|6.13814|17.03325|11.96535|19.8802|24.67239|22.04504|15.64945|25.37961|100|62.54863||||||||||0|0|102|2|19|1058|667|632|584|397|477|958|3378|0|26||||||||||0.24034|0.28603|0.18072|0.23725|0.0039|0.04059|0.02259|0.01778|0.01641|0.01221|0.01191|0.01323|||0.00389||||||||||-0.53831||-0.00392|-0.05873|-0.07414|-0.0446|-0.02227|-0.02451|-0.02101|-0.01606|-0.01566|-0.01325|-0.50511|||68|85|2|9|6|166|271|235|252|207|268|288|4|1|8||||||||||||0|||||||||||||
2023-12-08 08:37:40|SB.D.CAT.CASH.IP|0|none|||0|0|2023-12-07|0.70588|11|0.569801|9|-0.53831|9|2023-12-07||||||||||59.53378|39.80006|0.70588|44.84178|67.02213|6.13814|17.03325|11.96535|19.8802|24.67239|22.04504|15.64945|25.37961|100|62.54863||||||||||0|0|102|2|19|1058|667|632|584|397|477|958|3378|0|26||||||||||0.24034|0.28603|0.18072|0.23725|0.0039|0.04059|0.02259|0.01778|0.01641|0.01221|0.01191|0.01323|||0.00389||||||||||-0.53831||-0.00392|-0.05873|-0.07414|-0.0446|-0.02227|-0.02451|-0.02101|-0.01606|-0.01566|-0.01325|-0.50511|||68|85|2|9|6|166|271|235|252|207|268|288|4|1|8||||||||||||0|||||||||||||
2023-12-08 08:37:40|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-07|0.01403|16|0.211253|12|-0.371852|9|2023-12-07|88.9326|||||||||50.72535|85.84852|100|76.13011|55.67684|4.48937|0.29441|0.01403|1.13867|0.57667|0.90295|0.29275|50.12371|71.46774|100|11|||||||||1|69|0|62|294|6460|3721|3215|5263|2695|2603|5827|5525|95|8|||||||||||||0.10034|0.06527|0.03221|0.02335|0.02129|0.02012|0.01738|0.01664|0.01606|0.07722|||-0.10526|||||||||-0.37185|-0.03504||-0.21929|-0.15603|-0.03795|-0.02406|-0.01997|-0.02005|-0.01498|-0.01496|-0.01291|-0.25638|-0.02108||9|2|7|3|25|18|202|358|357|355|353|336|352|12|7|4|||||||||||||||||||||||||
2023-12-08 08:37:41|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-07|0.01403|16|0.211253|12|-0.371852|9|2023-12-07|88.9326|||||||||50.72535|85.84852|100|76.13011|55.67684|4.48937|0.29441|0.01403|1.13867|0.57667|0.90295|0.29275|50.12371|71.46774|100|11|||||||||1|69|0|62|294|6460|3721|3215|5263|2695|2603|5827|5525|95|8|||||||||||||0.10034|0.06527|0.03221|0.02335|0.02129|0.02012|0.01738|0.01664|0.01606|0.07722|||-0.10526|||||||||-0.37185|-0.03504||-0.21929|-0.15603|-0.03795|-0.02406|-0.01997|-0.02005|-0.01498|-0.01496|-0.01291|-0.25638|-0.02108||9|2|7|3|25|18|202|358|357|355|353|336|352|12|7|4|||||||||||||||||||||||||
2023-12-08 08:37:41|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-07|0.01994|19|0.146628|14|-0.416927|14|2023-12-07|50.06646|||||||||25.53008|100|50.20964|80.04191|43.06098|12.97384|2.51983|3.80342|3.09607|1.11895|0.01994|1.70086|40.09561|50.09329|0.31133|161|||||||||0|0|14|20|718|3447|4676|3591|3947|4205|6868|13245|963|91|0|0.042|||||||||||||0.02096|0.0296|0.02279|0.02077|0.02272|0.02074|0.0223|0.02194|0.0415||||||||||||||-0.06285|-0.06283|-0.12589|-0.04839|-0.02782|-0.02372|-0.02164|-0.02534|-0.02292|-0.02521||-0.02073||6|4|2|2|5|7|170|200|185|130|91|108|119|10|4|1|||||||||||||||||||||||||
2023-12-08 08:37:41|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-07|0.01994|19|0.146628|14|-0.416927|14|2023-12-07|50.06646|||||||||25.53008|100|50.20964|80.04191|43.06098|12.97384|2.51983|3.80342|3.09607|1.11895|0.01994|1.70086|40.09561|50.09329|0.31133|161|||||||||0|0|14|20|718|3447|4676|3591|3947|4205|6868|13245|963|91|0|0.042|||||||||||||0.02096|0.0296|0.02279|0.02077|0.02272|0.02074|0.0223|0.02194|0.0415||||||||||||||-0.06285|-0.06283|-0.12589|-0.04839|-0.02782|-0.02372|-0.02164|-0.02534|-0.02292|-0.02521||-0.02073||6|4|2|2|5|7|170|200|185|130|91|108|119|10|4|1|||||||||||||||||||||||||
2023-12-08 08:37:42|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-07|0.01707|15|22.822886|9|-0.205058|9|2023-12-07||||||||||84.89078|96.49964|90.58574|83.37038|60.06667|16.32943|0.01707|0.63031|0.8433|1.97728|3.2632|0.66207|0.14208|50.05543|||||||||||18|3|9|56|270|3717|3927|3634|3489|3682|4278|8812|13279|751|||||||||||1.54551|0.02634|0.0503|0.0856||0.02658|0.01754|0.01851|0.01889|0.017|0.017|0.01945|0.05119|0.05116|||||||||||-0.05503|-0.02066|-0.03873|-0.02564|-0.04556|-0.03985|-0.0177|-0.01838|-0.017|-0.017|-0.01919|-0.02127|-0.11921|-0.07669||66|57|53|6|10|184|153|163|121|102|154|155|3|4|||||||||||||||||||||||||
2023-12-08 08:37:42|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-07|0.01707|15|22.822886|9|-0.205058|9|2023-12-07||||||||||84.89078|96.49964|90.58574|83.37038|60.06667|16.32943|0.01707|0.63031|0.8433|1.97728|3.2632|0.66207|0.14208|50.05543|||||||||||18|3|9|56|270|3717|3927|3634|3489|3682|4278|8812|13279|751|||||||||||1.54551|0.02634|0.0503|0.0856||0.02658|0.01754|0.01851|0.01889|0.017|0.017|0.01945|0.05119|0.05116|||||||||||-0.05503|-0.02066|-0.03873|-0.02564|-0.04556|-0.03985|-0.0177|-0.01838|-0.017|-0.017|-0.01919|-0.02127|-0.11921|-0.07669||66|57|53|6|10|184|153|163|121|102|154|155|3|4|||||||||||||||||||||||||
2023-12-08 08:37:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-07|3.42056|14|0.1972|14|-0.118273|14|2023-12-07|||||||||||||||3.42056|11.60713|16.17872|20.02396|37.39976|32.2274|14.41953||||||||||||||||||329|128|110|118|111|115|166||||||||||||||||||0.04915|0.02771|0.02441|0.02161|0.02139|0.02178|0.02269||||||||||||||||||-0.03705|-0.02659|-0.02484|-0.02274|-0.02119|-0.01963|-0.02402||||178|311|291|250|214|208|271|||||||||||||||||||||||||
2023-12-08 08:37:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-07|3.42056|14|0.1972|14|-0.118273|14|2023-12-07|||||||||||||||3.42056|11.60713|16.17872|20.02396|37.39976|32.2274|14.41953||||||||||||||||||329|128|110|118|111|115|166||||||||||||||||||0.04915|0.02771|0.02441|0.02161|0.02139|0.02178|0.02269||||||||||||||||||-0.03705|-0.02659|-0.02484|-0.02274|-0.02119|-0.01963|-0.02402||||178|311|291|250|214|208|271|||||||||||||||||||||||||
2023-12-08 08:37:43|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-07|0.01007|19|0.312784|9|-0.501958|9|2023-12-07|93.34275|||||||||35.24739|80.9782|91.50005|78.97572|62.82831|8.11256|0.01039|0.01019|0.60002|0.32839|0.01007|0.01014|32.18132|46.6924|94.73791|51|||||||||28|48|51|206|487|10522|7522|7519|7929|7939|7645|13282|16085|346|73|0.09834|||||||||0.17586|0.07028|0.05757|0.03777|0.03682|0.03941|0.0211|0.02108|0.0179|0.01912|0.01897|0.0177|0.04062|0.01523|0.06096||||||||||-0.13656|-0.03512|-0.09921|-0.06816|-0.05929|-0.03868|-0.02532|-0.02111|-0.01813|-0.01491|-0.01632|-0.01568|-0.05587|-0.04062|-0.08122|15|43|21|47|38|43|210|357|355|339|314|292|315|28|15|19|||||||||||||||||||||||||
2023-12-08 08:37:43|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-07|0.01007|19|0.312784|9|-0.501958|9|2023-12-07|93.34275|||||||||35.24739|80.9782|91.50005|78.97572|62.82831|8.11256|0.01039|0.01019|0.60002|0.32839|0.01007|0.01014|32.18132|46.6924|94.73791|51|||||||||28|48|51|206|487|10522|7522|7519|7929|7939|7645|13282|16085|346|73|0.09834|||||||||0.17586|0.07028|0.05757|0.03777|0.03682|0.03941|0.0211|0.02108|0.0179|0.01912|0.01897|0.0177|0.04062|0.01523|0.06096||||||||||-0.13656|-0.03512|-0.09921|-0.06816|-0.05929|-0.03868|-0.02532|-0.02111|-0.01813|-0.01491|-0.01632|-0.01568|-0.05587|-0.04062|-0.08122|15|43|21|47|38|43|210|357|355|339|314|292|315|28|15|19|||||||||||||||||||||||||
2023-12-08 08:37:44|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-07|14.69898|20|10.5539|9|-0.88172|9|2023-12-07|50.2478|||||||||94.55736|100|100|51.17059|100|42.80215|41.22247|41.29294|29.94389|37.1274|28.87566|14.69898|50.40697|||0|||||||||0|0|0|11|0|333|256|214|362|443|349|778|1721||||||||||||2.67248||0.16537||0.00293|0.03813|0.02083|0.01672|0.01945|0.01635|0.01504|0.01194|0.78079||||||||||||-0.46499|-0.55025|-0.71287|-0.24938||-0.0529|-0.02753|-0.02727|-0.01674|-0.02113|-0.01773|-0.01421|-0.6738|||2|36|4|28|2|8|96|170|160|107|124|104|184|6|||||||||||0||||||||||||||
2023-12-08 08:37:44|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-07|14.69898|20|10.5539|9|-0.88172|9|2023-12-07|50.2478|||||||||94.55736|100|100|51.17059|100|42.80215|41.22247|41.29294|29.94389|37.1274|28.87566|14.69898|50.40697|||0|||||||||0|0|0|11|0|333|256|214|362|443|349|778|1721||||||||||||2.67248||0.16537||0.00293|0.03813|0.02083|0.01672|0.01945|0.01635|0.01504|0.01194|0.78079||||||||||||-0.46499|-0.55025|-0.71287|-0.24938||-0.0529|-0.02753|-0.02727|-0.01674|-0.02113|-0.01773|-0.01421|-0.6738|||2|36|4|28|2|8|96|170|160|107|124|104|184|6|||||||||||0||||||||||||||
2023-12-08 08:37:45|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-07|6.26798|20|2.554965|9|-1.336981|13|2023-12-07|100|||||||||96.94946|89.14729|100|80.39294|89.13083|12.14932|14.0093|16.98486|18.20853|20.2948|7.87475|6.26798|33.83811||100|0|||||||||0|0|0|25|29|924|495|452|335|386|371|881|5263||0||||||||||0.68063||0.25491|||0.02449|0.01303|0.01152|0.01009|0.00835|0.0093|0.00908|||||||||||||-0.05354|-0.12069|-0.24079|-0.52478|-0.6825|-0.02288|-0.0127|-0.011|-0.00866|-0.00778|-0.00817|-0.00926|-0.6135|||2|32|9|55|5|9|149|322|289|330|291|331|336|3|2|||||||||||||||||||||||||
2023-12-08 08:37:45|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-07|6.26798|20|2.554965|9|-1.336981|13|2023-12-07|100|||||||||96.94946|89.14729|100|80.39294|89.13083|12.14932|14.0093|16.98486|18.20853|20.2948|7.87475|6.26798|33.83811||100|0|||||||||0|0|0|25|29|924|495|452|335|386|371|881|5263||0||||||||||0.68063||0.25491|||0.02449|0.01303|0.01152|0.01009|0.00835|0.0093|0.00908|||||||||||||-0.05354|-0.12069|-0.24079|-0.52478|-0.6825|-0.02288|-0.0127|-0.011|-0.00866|-0.00778|-0.00817|-0.00926|-0.6135|||2|32|9|55|5|9|149|322|289|330|291|331|336|3|2|||||||||||||||||||||||||
2023-12-08 08:37:45|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-07|0.30624|0|6.689411|9|-0.243491|21|2023-12-07|0.30624|||||||||56.09817|28.14146|75.08392|71.50351|82.41092|8.59988|12.7543|8.19115|12.23415|18.80906|9.51538|3.17365|50.17834|75.03281|66.78541|12|||||||||1|6|7|16|56|1152|816|754|670|726|1055|2042|7984|67|177||||||||||0.35584|0.07|0.05|0.09062|0.10146|0.0218|0.01203|0.01054|0.00965|0.00939|0.00841|0.01006|0.00626||0.09374||||||||||-0.17525|-0.09049|-0.07136|-0.09037|-0.17137|-0.02521|-0.01313|-0.00989|-0.00941|-0.00731|-0.00946|-0.01028|-0.10618|||2|43|18|28|7|17|187|314|318|270|250|263|316|8|4|3|||||||||||||||||||||||||
2023-12-08 08:37:46|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-07|0.30624|0|6.689411|9|-0.243491|21|2023-12-07|0.30624|||||||||56.09817|28.14146|75.08392|71.50351|82.41092|8.59988|12.7543|8.19115|12.23415|18.80906|9.51538|3.17365|50.17834|75.03281|66.78541|12|||||||||1|6|7|16|56|1152|816|754|670|726|1055|2042|7984|67|177||||||||||0.35584|0.07|0.05|0.09062|0.10146|0.0218|0.01203|0.01054|0.00965|0.00939|0.00841|0.01006|0.00626||0.09374||||||||||-0.17525|-0.09049|-0.07136|-0.09037|-0.17137|-0.02521|-0.01313|-0.00989|-0.00941|-0.00731|-0.00946|-0.01028|-0.10618|||2|43|18|28|7|17|187|314|318|270|250|263|316|8|4|3|||||||||||||||||||||||||
2023-12-08 08:37:46|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-07|0.9987|19|0.265252|13|-0.455199|14|2023-12-07|66.68767|||||||||75.05462|96.01555|84.03683|63.92852|65.87012|8.93079|1.41631|1.19449|3.20414|2.47324|0.9987|2.57361|25.06239|33.4046|25.05049|228|||||||||147|37|196|301|1054|6124|5919|4865|4271|3367|7548|15334|598|109|154||||||||||0.1214|0.04856|0.02428|0.05647|0.09639|0.04559|0.03631|0.02671|0.03021|0.02668|0.0286|0.0268|0.02376||||||||||||-0.07884|-0.21818|-0.04043|-0.09666|-0.15069|-0.05561|-0.03891|-0.03109|-0.02789|-0.02527|-0.0266|-0.02986|||-0.02374|15|32|25|25|36|38|225|287|256|220|204|205|196|8|3|8|||||||||||||||||||||||||
2023-12-08 08:37:47|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-07|0.9987|19|0.265252|13|-0.455199|14|2023-12-07|66.68767|||||||||75.05462|96.01555|84.03683|63.92852|65.87012|8.93079|1.41631|1.19449|3.20414|2.47324|0.9987|2.57361|25.06239|33.4046|25.05049|228|||||||||147|37|196|301|1054|6124|5919|4865|4271|3367|7548|15334|598|109|154||||||||||0.1214|0.04856|0.02428|0.05647|0.09639|0.04559|0.03631|0.02671|0.03021|0.02668|0.0286|0.0268|0.02376||||||||||||-0.07884|-0.21818|-0.04043|-0.09666|-0.15069|-0.05561|-0.03891|-0.03109|-0.02789|-0.02527|-0.0266|-0.02986|||-0.02374|15|32|25|25|36|38|225|287|256|220|204|205|196|8|3|8|||||||||||||||||||||||||
2023-12-08 08:37:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-07|2.4123|20|21.676796|9|-0.108751|14|2023-12-07|100|||||||||50.32339|33.54247|43.06194|85.76206|75.0592|20.35389|6.87159|5.2772|7.68019|13.46512|8.02231|2.4123|66.7053|100||34|||||||||6|0|17|1|35|1563|1601|1093|956|890|1316|4101|3861|0|||||||||||21.6768||0.13768|0.02089||0.02285|0.01699|0.01487|0.01012|0.00945|0.01|0.01177|0.00644||||||||||||-0.07679||-0.04478||-0.03679|-0.02516|-0.01594|-0.01232|-0.00956|-0.00961|-0.00987|-0.01132|-0.02575|||3|2|3|7|28|8|251|350|342|326|327|337|333|6|1||||||||||0|||||||||||||||
2023-12-08 08:37:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-07|2.4123|20|21.676796|9|-0.108751|14|2023-12-07|100|||||||||50.32339|33.54247|43.06194|85.76206|75.0592|20.35389|6.87159|5.2772|7.68019|13.46512|8.02231|2.4123|66.7053|100||34|||||||||6|0|17|1|35|1563|1601|1093|956|890|1316|4101|3861|0|||||||||||21.6768||0.13768|0.02089||0.02285|0.01699|0.01487|0.01012|0.00945|0.01|0.01177|0.00644||||||||||||-0.07679||-0.04478||-0.03679|-0.02516|-0.01594|-0.01232|-0.00956|-0.00961|-0.00987|-0.01132|-0.02575|||3|2|3|7|28|8|251|350|342|326|327|337|333|6|1||||||||||0|||||||||||||||
2023-12-08 08:37:48|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-07|0.00922|15|10.503597|9|-0.540054|9|2023-12-07||||||||||48.07751|61.73868|83.51131|85.82579|84.90242|4.18864|0.00922|0.89376|1.51459|6.10543|1.59035|1.22688|62.6225|50.02233|||||||||||1|0|0|3|27|2491|1862|1438|1711|1138|1132|3360|5307|115|||||||||||0.67283|0.5322|0.69733|0.12379|0.20403|0.0278|0.01384|0.01261|0.01211|0.01055|0.00857|0.01181|0.00638|0.00638|||||||||||-0.35907|||-0.24674|-0.13684|-0.02448|-0.01478|-0.01338|-0.01235|-0.00987|-0.0094|-0.01187|-0.47209|||154|287|54|35|33|192|356|339|332|328|316|328|8|2|||||||||||0|0|||||||||||||
2023-12-08 08:37:48|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-07|0.00922|15|10.503597|9|-0.540054|9|2023-12-07||||||||||48.07751|61.73868|83.51131|85.82579|84.90242|4.18864|0.00922|0.89376|1.51459|6.10543|1.59035|1.22688|62.6225|50.02233|||||||||||1|0|0|3|27|2491|1862|1438|1711|1138|1132|3360|5307|115|||||||||||0.67283|0.5322|0.69733|0.12379|0.20403|0.0278|0.01384|0.01261|0.01211|0.01055|0.00857|0.01181|0.00638|0.00638|||||||||||-0.35907|||-0.24674|-0.13684|-0.02448|-0.01478|-0.01338|-0.01235|-0.00987|-0.0094|-0.01187|-0.47209|||154|287|54|35|33|192|356|339|332|328|316|328|8|2|||||||||||0|0|||||||||||||
2023-12-08 08:37:49|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-07|10.48647|20|0.804779|9|-1.133391|21|2023-12-07|83.3735|||||||||66.98303|50.44017|100|67.05872|95.60958|14.78201|17.28261|14.62469|10.76325|16.17414|10.87563|10.48647|78.76845|100|100|31|||||||||11|47|5|30|6|907|472|270|363|321|551|880|1354|0|0||||||||||0.6621||||0.11153|0.01948|0.01444|0.0094|0.00778|0.00801|0.00747|0.0089|0.5394||0.09606|-0.12676|||||||||-0.17966|-0.03841||-0.38697|-0.52425|-0.04596|-0.01693|-0.01309|-0.00812|-0.00797|-0.00783|-0.01019|-1.13339|||6|18|2|1|39|45|170|313|315|307|297|313|315|14|1|2|||||||||||0|||||||||||||0|
2023-12-08 08:37:49|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-07|10.48647|20|0.804779|9|-1.133391|21|2023-12-07|83.3735|||||||||66.98303|50.44017|100|67.05872|95.60958|14.78201|17.28261|14.62469|10.76325|16.17414|10.87563|10.48647|78.76845|100|100|31|||||||||11|47|5|30|6|907|472|270|363|321|551|880|1354|0|0||||||||||0.6621||||0.11153|0.01948|0.01444|0.0094|0.00778|0.00801|0.00747|0.0089|0.5394||0.09606|-0.12676|||||||||-0.17966|-0.03841||-0.38697|-0.52425|-0.04596|-0.01693|-0.01309|-0.00812|-0.00797|-0.00783|-0.01019|-1.13339|||6|18|2|1|39|45|170|313|315|307|297|313|315|14|1|2|||||||||||0|||||||||||||0|
2023-12-08 08:37:49|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-07|0.07707|23|0.687351|9|-0.407854|13|2023-12-07||||||||||73.79709|86.77291|35.48839|82.936|80.21478|2.3237|6.25231|10.44454|14.11594|12.04076|8.3742|4.20563|50.2091||0.07707||||||||||1|0|20|3|28|3146|1862|1159|1579|1356|1221|3351|6334||0||||||||||0.11819|0.09494|0.31707|0.29082|0.39611|0.03851|0.02293|0.018|0.01365|0.01376|0.01362|0.01441|||||||||||||-0.0743|-0.03794|-0.19938|-0.06663|-0.31747|-0.04127|-0.02185|-0.01424|-0.01507|-0.01324|-0.01168|-0.01416|-0.32743|||34|15|26|29|15|176|353|326|312|291|299|310|6|1|||||||||||||||||||||||||
2023-12-08 08:37:49|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-07|0.07707|23|0.687351|9|-0.407854|13|2023-12-07||||||||||73.79709|86.77291|35.48839|82.936|80.21478|2.3237|6.25231|10.44454|14.11594|12.04076|8.3742|4.20563|50.2091||0.07707||||||||||1|0|20|3|28|3146|1862|1159|1579|1356|1221|3351|6334||0||||||||||0.11819|0.09494|0.31707|0.29082|0.39611|0.03851|0.02293|0.018|0.01365|0.01376|0.01362|0.01441|||||||||||||-0.0743|-0.03794|-0.19938|-0.06663|-0.31747|-0.04127|-0.02185|-0.01424|-0.01507|-0.01324|-0.01168|-0.01416|-0.32743|||34|15|26|29|15|176|353|326|312|291|299|310|6|1|||||||||||||||||||||||||
2023-12-08 08:37:50|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-12-07|0.00959|17|0.226652|10|-0.167527|14|2023-12-07|72.74496|||||||||56.05098|82.27298|63.40896|67.97719|42.28121|8.79721|0.01174|0.0111|0.00959|0.28666|0.56267|0.56447|29.33279|61.92314|36.38204|127|||||||||147|51|105|187|415|5068|3328|2561|1705|1275|1622|4481|60283|120|349|0.00815|||||||||0.01824|0.01963|0.00925|0.01237|0.02248|0.03432|0.02269|0.01718|0.01178|0.00999|0.00898|0.00987|0.02191|0.02069||-0.04161|||||||||-0.03403|-0.01507|-0.0239|-0.01218|-0.01977|-0.03134|-0.02495|-0.01697|-0.01396|-0.00999|-0.01034|-0.01041|-0.01275|-0.01147|-0.03959|33|175|124|101|103|116|285|360|360|356|359|360|358|58|21|11|||||||||||||||||||||||||
2023-12-08 08:37:50|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-12-07|0.00959|17|0.226652|10|-0.167527|14|2023-12-07|72.74496|||||||||56.05098|82.27298|63.40896|67.97719|42.28121|8.79721|0.01174|0.0111|0.00959|0.28666|0.56267|0.56447|29.33279|61.92314|36.38204|127|||||||||147|51|105|187|415|5068|3328|2561|1705|1275|1622|4481|60283|120|349|0.00815|||||||||0.01824|0.01963|0.00925|0.01237|0.02248|0.03432|0.02269|0.01718|0.01178|0.00999|0.00898|0.00987|0.02191|0.02069||-0.04161|||||||||-0.03403|-0.01507|-0.0239|-0.01218|-0.01977|-0.03134|-0.02495|-0.01697|-0.01396|-0.00999|-0.01034|-0.01041|-0.01275|-0.01147|-0.03959|33|175|124|101|103|116|285|360|360|356|359|360|358|58|21|11|||||||||||||||||||||||||
2023-12-08 08:37:51|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-07|1.77855|15|0.640857|14|-0.712919|12|2023-12-07|100|||||||||62.6777|79.62207|63.96213|53.62238|63.49024|16.51031|1.77855|2.77558|6.67957|4.54232|8.6125|2.47195|36.61798|57.21663|100|0|||||||||14|39|50|177|792|3471|1905|1155|1190|1683|1623|3167|2007|166|0||||||||||0.28147|0.21437|0.19899|0.10039|0.05672|0.04728|0.02193|0.01482|0.01466|0.0145|0.01228|0.01261|0.05597|0.24945|||||||||||-0.14687|-0.18453|-0.06463|-0.15098|-0.11477|-0.04838|-0.02369|-0.01806|-0.01501|-0.01544|-0.01374|-0.01542|-0.17012|||3|32|44|47|58|41|249|341|326|315|309|279|325|44|7|2|||||||||||||||||||||||||
2023-12-08 08:37:51|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-07|1.77855|15|0.640857|14|-0.712919|12|2023-12-07|100|||||||||62.6777|79.62207|63.96213|53.62238|63.49024|16.51031|1.77855|2.77558|6.67957|4.54232|8.6125|2.47195|36.61798|57.21663|100|0|||||||||14|39|50|177|792|3471|1905|1155|1190|1683|1623|3167|2007|166|0||||||||||0.28147|0.21437|0.19899|0.10039|0.05672|0.04728|0.02193|0.01482|0.01466|0.0145|0.01228|0.01261|0.05597|0.24945|||||||||||-0.14687|-0.18453|-0.06463|-0.15098|-0.11477|-0.04838|-0.02369|-0.01806|-0.01501|-0.01544|-0.01374|-0.01542|-0.17012|||3|32|44|47|58|41|249|341|326|315|309|279|325|44|7|2|||||||||||||||||||||||||
2023-12-08 08:37:52|SE.D.PFE.CASH.IP|0|none|||0|0|2023-12-07|0.03436|16|0.173671|14|-0.209424|14|2023-12-07|85.72668|||||||||84.63671||57.20227|88.90818|71.45334|11.84129|0.03502|0.03436|1.99488|4.15701|0.03478|1.07618|45.48314|66.67831|83.3411|647|||||||||294||239|320|781|19891|18783|18235|13501|12422|17613|34892|21555|264|339||||||||||0.03466||0.10399|0.05555|0.0925|0.05308|0.04004|0.04265|0.03638|0.0374|0.03478|0.0349||0.03495|0.06991|-0.03469|||||||||-0.08652||-0.03465|-0.08669|-0.04767|-0.05003|-0.04168|-0.03646|-0.03973|-0.03471|-0.03479|-0.03485||-0.03495|-0.03494|14|13|7|27|42|161|146|159|102|97|87|96|11|9|18|||||||||||||||||||||||||
2023-12-08 08:37:52|SE.D.PFE.CASH.IP|0|none|||0|0|2023-12-07|0.03436|16|0.173671|14|-0.209424|14|2023-12-07|85.72668|||||||||84.63671||57.20227|88.90818|71.45334|11.84129|0.03502|0.03436|1.99488|4.15701|0.03478|1.07618|45.48314|66.67831|83.3411|647|||||||||294||239|320|781|19891|18783|18235|13501|12422|17613|34892|21555|264|339||||||||||0.03466||0.10399|0.05555|0.0925|0.05308|0.04004|0.04265|0.03638|0.0374|0.03478|0.0349||0.03495|0.06991|-0.03469|||||||||-0.08652||-0.03465|-0.08669|-0.04767|-0.05003|-0.04168|-0.03646|-0.03973|-0.03471|-0.03479|-0.03485||-0.03495|-0.03494|14|13|7|27|42|161|146|159|102|97|87|96|11|9|18|||||||||||||||||||||||||
2023-12-08 08:37:52|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-07|0.24958|22|0.439802|9|-0.471924|9|2023-12-07||||||||||34.11569|70.30248|56.44159|61.65622|87.51538|5.97553|1.72704|4.84533|5.02655|5.84564|5.85147|5.23994|50.21038|0.24958|||||||||||1|1|0|14|27|1809|1033|1398|714|1037|1166|1987|5799|503|||||||||||0.26503|0.32268|0.42514|0.1187|0.08209|0.02584|0.01259|0.01367|0.01048|0.00931|0.00971|0.00998|||||||||||||-0.25657||-0.17085|-0.03416||-0.03018|-0.01408|-0.01094|-0.00984|-0.00853|-0.00925|-0.00987|-0.25925|||74|47|16|13|8|185|350|331|319|257|291|325|4|2||||||||||||0|||||||||||||
2023-12-08 08:37:52|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-07|0.24958|22|0.439802|9|-0.471924|9|2023-12-07||||||||||34.11569|70.30248|56.44159|61.65622|87.51538|5.97553|1.72704|4.84533|5.02655|5.84564|5.85147|5.23994|50.21038|0.24958|||||||||||1|1|0|14|27|1809|1033|1398|714|1037|1166|1987|5799|503|||||||||||0.26503|0.32268|0.42514|0.1187|0.08209|0.02584|0.01259|0.01367|0.01048|0.00931|0.00971|0.00998|||||||||||||-0.25657||-0.17085|-0.03416||-0.03018|-0.01408|-0.01094|-0.00984|-0.00853|-0.00925|-0.00987|-0.25925|||74|47|16|13|8|185|350|331|319|257|291|325|4|2||||||||||||0|||||||||||||
2023-12-08 08:37:53|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-07|0.89056|17|2.462432|9|-0.686995|14|2023-12-07|100|||||||||22.46816|28.80902|1.66284|1.24088|75.16513|2.75657|6.81687|4.97782|0.89056|2.17729|1.3891|2.30252|83.38755|100||0|||||||||0|0|0|0|485|1617|1402|1581|1448|1354|2020|3719|1158|0|||||||||||0.73642|0.74517|0.81318||0.42476|0.03044|0.02267|0.01968|0.01659|0.01759|0.01389|0.01615|||||||||||||||||-0.16333|-0.04743|-0.02043|-0.01859|-0.01515|-0.01581|-0.01569|-0.0169|-0.02454|||1|168|65|31|1|8|184|294|282|228|231|218|262|12|1||||||||||0|0|0|||||||||||||
2023-12-08 08:37:53|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-07|0.89056|17|2.462432|9|-0.686995|14|2023-12-07|100|||||||||22.46816|28.80902|1.66284|1.24088|75.16513|2.75657|6.81687|4.97782|0.89056|2.17729|1.3891|2.30252|83.38755|100||0|||||||||0|0|0|0|485|1617|1402|1581|1448|1354|2020|3719|1158|0|||||||||||0.73642|0.74517|0.81318||0.42476|0.03044|0.02267|0.01968|0.01659|0.01759|0.01389|0.01615|||||||||||||||||-0.16333|-0.04743|-0.02043|-0.01859|-0.01515|-0.01581|-0.01569|-0.0169|-0.02454|||1|168|65|31|1|8|184|294|282|228|231|218|262|12|1||||||||||0|0|0|||||||||||||
2023-12-08 08:37:54|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-07|29.98382|20|0.70189|14|-0.257987|14|2023-12-07|||||||||||||||44.14342|52.07742|54.35658|48.00623|46.43326|42.23429|29.98382||||||||||||||||||182|148|138|127|86|125|214||||||||||||||||||0.05361|0.01927|0.01827|0.01147|0.01139|0.01245|0.0112||||||||||||||||||-0.06126|-0.02399|-0.02016|-0.01432|-0.00969|-0.01075|-0.01157||||84|269|254|198|237|289|297|||||||||||||||||||||||||
2023-12-08 08:37:54|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-07|29.98382|20|0.70189|14|-0.257987|14|2023-12-07|||||||||||||||44.14342|52.07742|54.35658|48.00623|46.43326|42.23429|29.98382||||||||||||||||||182|148|138|127|86|125|214||||||||||||||||||0.05361|0.01927|0.01827|0.01147|0.01139|0.01245|0.0112||||||||||||||||||-0.06126|-0.02399|-0.02016|-0.01432|-0.00969|-0.01075|-0.01157||||84|269|254|198|237|289|297|||||||||||||||||||||||||
2023-12-08 08:37:54|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-07|0.13881|23|12.284519|9|-0.607407|9|2023-12-07||||||||||54.93038|100|100|95.08392|80.0561|11.97732|9.48483|14.17717|18.09142|16.70233|14.84689|14.42336|50.44853|100|0.13881||||||||||0|0|0|3|30|743|639|657|433|368|312|953|3108|0|0||||||||||2.26131|||0.16611||0.02914|0.02378|0.01292|0.01343|0.01226|0.01091|0.01179|0.34672|0.54727|||||||||||-0.21883|-0.18933|-0.23697|||-0.02151|-0.01447|-0.01407|-0.01524|-0.01362|-0.01287|-0.01271|-0.57908|||135|5|10|20|5|160|244|191|216|228|243|264|4|1|1|||||||||||0|0|||||||||||0||
2023-12-08 08:37:55|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-07|0.13881|23|12.284519|9|-0.607407|9|2023-12-07||||||||||54.93038|100|100|95.08392|80.0561|11.97732|9.48483|14.17717|18.09142|16.70233|14.84689|14.42336|50.44853|100|0.13881||||||||||0|0|0|3|30|743|639|657|433|368|312|953|3108|0|0||||||||||2.26131|||0.16611||0.02914|0.02378|0.01292|0.01343|0.01226|0.01091|0.01179|0.34672|0.54727|||||||||||-0.21883|-0.18933|-0.23697|||-0.02151|-0.01447|-0.01407|-0.01524|-0.01362|-0.01287|-0.01271|-0.57908|||135|5|10|20|5|160|244|191|216|228|243|264|4|1|1|||||||||||0|0|||||||||||0||
2023-12-08 08:37:55|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-07|0.02534|18|21.006011|9|-0.442478|9|2023-12-07|81.85125|||||||||42.0696|44.79772|61.82716|14.01055|80.07549|8.42016|1.4049|0.02593|0.02588|0.02534|2.06561|0.02589|14.37453|66.6969|100|39|||||||||15|7|0|79|147|8469|5739|7598|8490|8245|11555|17186|12998|88|169|0.07806|||||||||2.42115|0.14116|0.0915|0.06395|0.15627|0.04683|0.0295|0.03567|0.02589|0.02586|0.02586|0.02589|0.07773||||||||||||-0.44248|-0.02875|-0.02614|-0.07807|-0.06934|-0.04066|-0.02597|-0.0317|-0.02588|-0.02587|-0.02584|-0.02587|-0.09058|||11|12|27|65|37|10|155|145|98|73|49|49|76|7|6|3|||||||||||||||||||||||||
2023-12-08 08:37:55|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-07|0.02534|18|21.006011|9|-0.442478|9|2023-12-07|81.85125|||||||||42.0696|44.79772|61.82716|14.01055|80.07549|8.42016|1.4049|0.02593|0.02588|0.02534|2.06561|0.02589|14.37453|66.6969|100|39|||||||||15|7|0|79|147|8469|5739|7598|8490|8245|11555|17186|12998|88|169|0.07806|||||||||2.42115|0.14116|0.0915|0.06395|0.15627|0.04683|0.0295|0.03567|0.02589|0.02586|0.02586|0.02589|0.07773||||||||||||-0.44248|-0.02875|-0.02614|-0.07807|-0.06934|-0.04066|-0.02597|-0.0317|-0.02588|-0.02587|-0.02584|-0.02587|-0.09058|||11|12|27|65|37|10|155|145|98|73|49|49|76|7|6|3|||||||||||||||||||||||||
2023-12-08 08:37:56|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-07|0.33902|0|10.147826|9|-0.711438|21|2023-12-07|0.33902|||||||||45.97202|7.51261|75.14155|38.78941|67.41818|10.0534|5.44323|6.74739|6.15645|11.42396|10.27782|3.06959|58.48072|100|100|0|||||||||3|0|0|0|2|1389|1117|525|292|322|540|1270|4712|0|0||||||||||0.24478|0.14763|0.12798|0.18261|0.15819|0.02364|0.01374|0.00987|0.0076|0.00732|0.00768|0.00859|||||||||||||-0.05054|-0.12572|-0.03943|-0.12686|-0.18345|-0.02504|-0.01268|-0.01103|-0.00838|-0.00602|-0.00789|-0.00908|-0.27513|||2|105|85|28|135|58|170|314|327|326|298|302|327|12|5|2|||||||||||||||||||||||||
2023-12-08 08:37:56|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-07|0.33902|0|10.147826|9|-0.711438|21|2023-12-07|0.33902|||||||||45.97202|7.51261|75.14155|38.78941|67.41818|10.0534|5.44323|6.74739|6.15645|11.42396|10.27782|3.06959|58.48072|100|100|0|||||||||3|0|0|0|2|1389|1117|525|292|322|540|1270|4712|0|0||||||||||0.24478|0.14763|0.12798|0.18261|0.15819|0.02364|0.01374|0.00987|0.0076|0.00732|0.00768|0.00859|||||||||||||-0.05054|-0.12572|-0.03943|-0.12686|-0.18345|-0.02504|-0.01268|-0.01103|-0.00838|-0.00602|-0.00789|-0.00908|-0.27513|||2|105|85|28|135|58|170|314|327|326|298|302|327|12|5|2|||||||||||||||||||||||||
2023-12-08 08:37:57|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-07|0.04351|19|0.279851|14|-0.361011|14|2023-12-07|||||||||||||||1.2529|0.04419|1.86917|0.53006|1.44113|0.04351|0.56963||||||||||||||||||13849|15823|12807|16552|8445|8061|6054||||||||||||||||||0.09199|0.07967|0.0678|0.05433|0.04606|0.0598|0.05221||||||||||||||||||-0.08774|-0.08261|-0.06159|-0.07133|-0.06256|-0.0556|-0.05368||||166|302|219|205|143|98|200|||||||||||||||||||||||||
2023-12-08 08:37:57|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-07|0.04351|19|0.279851|14|-0.361011|14|2023-12-07|||||||||||||||1.2529|0.04419|1.86917|0.53006|1.44113|0.04351|0.56963||||||||||||||||||13849|15823|12807|16552|8445|8061|6054||||||||||||||||||0.09199|0.07967|0.0678|0.05433|0.04606|0.0598|0.05221||||||||||||||||||-0.08774|-0.08261|-0.06159|-0.07133|-0.06256|-0.0556|-0.05368||||166|302|219|205|143|98|200|||||||||||||||||||||||||
2023-12-08 08:37:57|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-07|0.30303|10|6.69398|9|-0.266563|11|2023-12-07|78.27952|||||||||66.73609|0.30303|66.78183|86.68664|71.47753|9.93303|3.44377|3.86994|6.67633|8.45447|5.75172|2.04165|63.65516|72.73145|70.01641|276|||||||||23|163|54|47|180|2698|2618|1506|1904|1470|3259|4592|1740|97|61|0.06174|||||||||6.69398|||0.05861|0.09978|0.02362|0.01492|0.01061|0.01033|0.0084|0.00993|0.01197|0.02887|0.00984|0.02626|-0.0065|||||||||||-0.26656||-0.05202|-0.02919|-0.01415|-0.01163|-0.00974|-0.00959|-0.01004|-0.01026|-0.02843|||23|3|2|6|15|21|202|350|337|315|296|296|295|22|11|10|||||||||||||||||||||||||
2023-12-08 08:37:58|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-07|0.30303|10|6.69398|9|-0.266563|11|2023-12-07|78.27952|||||||||66.73609|0.30303|66.78183|86.68664|71.47753|9.93303|3.44377|3.86994|6.67633|8.45447|5.75172|2.04165|63.65516|72.73145|70.01641|276|||||||||23|163|54|47|180|2698|2618|1506|1904|1470|3259|4592|1740|97|61|0.06174|||||||||6.69398|||0.05861|0.09978|0.02362|0.01492|0.01061|0.01033|0.0084|0.00993|0.01197|0.02887|0.00984|0.02626|-0.0065|||||||||||-0.26656||-0.05202|-0.02919|-0.01415|-0.01163|-0.00974|-0.00959|-0.01004|-0.01026|-0.02843|||23|3|2|6|15|21|202|350|337|315|296|296|295|22|11|10|||||||||||||||||||||||||
2023-12-08 08:37:58|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-07|0.00711|19|0.350954|14|-0.287632|12|2023-12-07|52.09198|||||||||32.92272|41.71161|35.85022|37.96667|25.29276|1.18567|0.00844|0.00813|0.00723|0.28584|0.00711|0.29526|39.72948|48.2953|38.12451|300|||||||||489|252|347|721|782|16570|7980|4494|7164|3630|3318|7676|41711|284|235|0.0429|||||||||0.04122|0.03216|0.03921|0.03363|0.02382|0.04775|0.02773|0.01993|0.02186|0.01499|0.01474|0.01486|0.02335|0.01265||-0.04436|||||||||-0.03309|-0.03469|-0.02815|-0.02902|-0.02282|-0.04538|-0.03277|-0.02042|-0.02233|-0.01693|-0.01646|-0.01278|-0.01806|-0.02288|-0.02168|73|210|156|162|203|198|344|360|360|360|359|353|347|68|29|21|||||||||||||||||||||||||
2023-12-08 08:37:59|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-07|0.00711|19|0.350954|14|-0.287632|12|2023-12-07|52.09198|||||||||32.92272|41.71161|35.85022|37.96667|25.29276|1.18567|0.00844|0.00813|0.00723|0.28584|0.00711|0.29526|39.72948|48.2953|38.12451|300|||||||||489|252|347|721|782|16570|7980|4494|7164|3630|3318|7676|41711|284|235|0.0429|||||||||0.04122|0.03216|0.03921|0.03363|0.02382|0.04775|0.02773|0.01993|0.02186|0.01499|0.01474|0.01486|0.02335|0.01265||-0.04436|||||||||-0.03309|-0.03469|-0.02815|-0.02902|-0.02282|-0.04538|-0.03277|-0.02042|-0.02233|-0.01693|-0.01646|-0.01278|-0.01806|-0.02288|-0.02168|73|210|156|162|203|198|344|360|360|360|359|353|347|68|29|21|||||||||||||||||||||||||
2023-12-08 08:37:59|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-07|0.1833|22|0.145414|10|-0.263747|21|2023-12-07|55.61178|||||||||88.47246|44.75582|85.76057|87.52486|57.75065|29.82438|21.61382|32.32627|28.60933|40.15845|31.52989|17.86735|28.74676|0.1833|100|35|||||||||2|7|29|37|50|662|716|490|398|321|420|1234|124|86|50|0.13441|||||||||0.01554|0.04419|||0.01748|0.04164|0.02093|0.01582|0.01828|0.01251|0.01194|0.01208|||||||||||||-0.04093|-0.05142||-0.03238|-0.01227|-0.05035|-0.03068|-0.02193|-0.01794|-0.01414|-0.01724|-0.01371|-0.10715|-0.02438||9|69|18|7|16|26|195|269|223|175|157|200|241|7|3|2|||||||||||||||||||||||||
2023-12-08 08:37:59|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-07|0.1833|22|0.145414|10|-0.263747|21|2023-12-07|55.61178|||||||||88.47246|44.75582|85.76057|87.52486|57.75065|29.82438|21.61382|32.32627|28.60933|40.15845|31.52989|17.86735|28.74676|0.1833|100|35|||||||||2|7|29|37|50|662|716|490|398|321|420|1234|124|86|50|0.13441|||||||||0.01554|0.04419|||0.01748|0.04164|0.02093|0.01582|0.01828|0.01251|0.01194|0.01208|||||||||||||-0.04093|-0.05142||-0.03238|-0.01227|-0.05035|-0.03068|-0.02193|-0.01794|-0.01414|-0.01724|-0.01371|-0.10715|-0.02438||9|69|18|7|16|26|195|269|223|175|157|200|241|7|3|2|||||||||||||||||||||||||
2023-12-08 08:38:00|UB.D.FB.CASH.IP|0|none|||0|0|2023-12-07|0.58169|15|0.274059|9|-0.199719|14|2023-12-07|70.61457|||||||||67.75713|44.88428|73.59354|63.97976|44.49291|13.24915|0.58169|1.4125|0.8611|3.74253|3.73051|1.70138|27.55598|11.17887|100|123|||||||||48|39|76|182|405|3979|2142|2358|2060|1168|860|3359|40665|519|171||||||||||0.04445|0.05057|0.01671|0.04|0.03073|0.04399|0.02353|0.02068|0.01553|0.01235|0.0097|0.01362|0.03368|0.03678||-0.06301|||||||||-0.04067|-0.01798|-0.03198|-0.02023|-0.02447|-0.04206|-0.02612|-0.02118|-0.01838|-0.01302|-0.01296|-0.01511|-0.05|-0.02834|-0.06739|17|164|76|121|61|81|265|360|359|357|349|350|355|40|9|4|||||||||||||||||||||||||
2023-12-08 08:38:00|UB.D.FB.CASH.IP|0|none|||0|0|2023-12-07|0.58169|15|0.274059|9|-0.199719|14|2023-12-07|70.61457|||||||||67.75713|44.88428|73.59354|63.97976|44.49291|13.24915|0.58169|1.4125|0.8611|3.74253|3.73051|1.70138|27.55598|11.17887|100|123|||||||||48|39|76|182|405|3979|2142|2358|2060|1168|860|3359|40665|519|171||||||||||0.04445|0.05057|0.01671|0.04|0.03073|0.04399|0.02353|0.02068|0.01553|0.01235|0.0097|0.01362|0.03368|0.03678||-0.06301|||||||||-0.04067|-0.01798|-0.03198|-0.02023|-0.02447|-0.04206|-0.02612|-0.02118|-0.01838|-0.01302|-0.01296|-0.01511|-0.05|-0.02834|-0.06739|17|164|76|121|61|81|265|360|359|357|349|350|355|40|9|4|||||||||||||||||||||||||
2023-12-08 08:38:01|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-12-07|0.00792|20|0.164937|15|-0.219238|14|2023-12-07|40.55755|||||||||60.50035|66.71179|84.27551|55.11635|21.40554|7.38535|0.00991|0.00919|0.86037|0.57482|0.85581|0.00792|33.80417|61.29803|65.01501|244|||||||||96|49|76|640|1185|10751|8716|5760|6665|4585|4363|10372|67476|301|425|0.00692|||||||||0.01492|0.02016|0.0159|0.03118|0.03221|0.03937|0.02692|0.0182|0.01598|0.0134|0.01292|0.01769|0.01943|0.03243|0.01364|-0.01729|||||||||-0.02895|-0.01971|-0.02761|-0.02563|-0.03111|-0.03653|-0.02645|-0.01762|-0.01704|-0.01571|-0.01528|-0.01762|-0.03889|-0.02389|-0.02388|37|139|174|127|118|103|299|360|360|352|353|354|359|74|31|20|||||||||||||||||||||||||
2023-12-08 08:38:01|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-12-07|0.00792|20|0.164937|15|-0.219238|14|2023-12-07|40.55755|||||||||60.50035|66.71179|84.27551|55.11635|21.40554|7.38535|0.00991|0.00919|0.86037|0.57482|0.85581|0.00792|33.80417|61.29803|65.01501|244|||||||||96|49|76|640|1185|10751|8716|5760|6665|4585|4363|10372|67476|301|425|0.00692|||||||||0.01492|0.02016|0.0159|0.03118|0.03221|0.03937|0.02692|0.0182|0.01598|0.0134|0.01292|0.01769|0.01943|0.03243|0.01364|-0.01729|||||||||-0.02895|-0.01971|-0.02761|-0.02563|-0.03111|-0.03653|-0.02645|-0.01762|-0.01704|-0.01571|-0.01528|-0.01762|-0.03889|-0.02389|-0.02388|37|139|174|127|118|103|299|360|360|352|353|354|359|74|31|20|||||||||||||||||||||||||
2023-12-08 08:38:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:02|EC.D.ACCP.CASH.IP|162|2023-12-08 08:00:00|2023-12-08 08:38:00|3430|165.1|8.71422|2023-12-07|25.75421|8|0.179319|8|-0.238521|8|2023-12-07|||||||||25.75421|36.39999|47.39441|53.87073|54.71246|37.90972|42.29081|40.93379|42.88057||||||||||||||||63|66|71|39|32|53|74|44|79||||||||||||||||0.04401|0.02961|0.03458|0.02956|0.02961|0.02958|0.0383|0.03283|0.02929||||||||||||||||-0.05336|-0.03886|-0.03208|-0.03098|-0.03696|-0.02958|-0.03395|-0.02937|-0.02929||||||||144|88|57|65|64|66|97|88|35|||||||||||||||||||||||||
2023-12-08 08:38:02|EC.D.ACCP.CASH.IP|161|2023-12-08 08:00:00|2023-12-08 08:37:50|3429|166.1|8.7678|2023-12-07|25.75421|8|0.179319|8|-0.238521|8|2023-12-07|||||||||25.75421|36.39999|47.39441|53.87073|54.71246|37.90972|42.29081|40.93379|42.88057||||||||||||||||63|66|71|39|32|53|74|44|79||||||||||||||||0.04401|0.02961|0.03458|0.02956|0.02961|0.02958|0.0383|0.03283|0.02929||||||||||||||||-0.05336|-0.03886|-0.03208|-0.03098|-0.03696|-0.02958|-0.03395|-0.02937|-0.02929||||||||144|88|57|65|64|66|97|88|35|||||||||||||||||||||||||
2023-12-08 08:38:02|SA.D.BABA.CASH.IP|0|none|||0|0|2023-12-07|0.01392|15|22.827586|9|-0.208102|14|2023-12-07|76.33527|||||||||73.94691|53.22503|74.38619|55.02559|44.47559|12.71632|0.01392|0.01392|0.45426|0.67591|0.52923|1.46995|79.56622|93.33749|74.29916|221|||||||||485|318|183|571|1087|12598|8257|5054|4785|4219|4554|8934|7353|167|310|0.03493|||||||||1.48442|0.05579|0.03913|0.02792|0.03066|0.04445|0.02598|0.01881|0.01641|0.01615|0.01646|0.01682|0.05535|0.05537|0.02077|-0.06285|||||||||-0.04659|-0.03387|-0.0359|-0.02945|-0.02221|-0.04131|-0.02801|-0.01888|-0.01672|-0.01543|-0.01722|-0.01572|-0.01581|-0.02965|-0.01385|38|69|47|39|60|81|260|341|266|227|151|194|206|44|30|35|||||||||||||||||||||||||
2023-12-08 08:38:02|SA.D.BABA.CASH.IP|0|none|||0|0|2023-12-07|0.01392|15|22.827586|9|-0.208102|14|2023-12-07|76.33527|||||||||73.94691|53.22503|74.38619|55.02559|44.47559|12.71632|0.01392|0.01392|0.45426|0.67591|0.52923|1.46995|79.56622|93.33749|74.29916|221|||||||||485|318|183|571|1087|12598|8257|5054|4785|4219|4554|8934|7353|167|310|0.03493|||||||||1.48442|0.05579|0.03913|0.02792|0.03066|0.04445|0.02598|0.01881|0.01641|0.01615|0.01646|0.01682|0.05535|0.05537|0.02077|-0.06285|||||||||-0.04659|-0.03387|-0.0359|-0.02945|-0.02221|-0.04131|-0.02801|-0.01888|-0.01672|-0.01543|-0.01722|-0.01572|-0.01581|-0.02965|-0.01385|38|69|47|39|60|81|260|341|266|227|151|194|206|44|30|35|||||||||||||||||||||||||
2023-12-08 08:38:03|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-07|27.21879|20|0.504847|17|-1.302866|15|2023-12-07|||||||||||||||74.4229|67.47637|70.57792|73.38226|88.91126|89.18289|27.21879||||||||||||||||||5363|4272|8082|4384|3134|2594|1629||||||||||||||||||0.04121|0.06079|0.12547|0.13352|0.02489|0.12006|0.04385||||||||||||||||||-0.28273|-0.2701|-0.23538|-0.20574|-0.12497|-0.17853|-0.11284||||74|95|88|116|72|83|144|||||||||||||||||||||||||
2023-12-08 08:38:03|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-07|27.21879|20|0.504847|17|-1.302866|15|2023-12-07|||||||||||||||74.4229|67.47637|70.57792|73.38226|88.91126|89.18289|27.21879||||||||||||||||||5363|4272|8082|4384|3134|2594|1629||||||||||||||||||0.04121|0.06079|0.12547|0.13352|0.02489|0.12006|0.04385||||||||||||||||||-0.28273|-0.2701|-0.23538|-0.20574|-0.12497|-0.17853|-0.11284||||74|95|88|116|72|83|144|||||||||||||||||||||||||
2023-12-08 08:38:03|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-07|24.30626|19|0.360007|14|-0.660367|14|2023-12-07|||||||||||||||27.17009|37.61599|33.90396|37.64314|42.68509|24.30626|28.17514||||||||||||||||||640|374|351|708|423|438|306||||||||||||||||||0.1044|0.06791|0.05397|0.05109|0.06811|0.04922|0.04246||||||||||||||||||-0.25147|-0.10284|-0.09615|-0.07526|-0.08319|-0.07917|-0.06247||||86|147|80|64|101|124|260|||||||||||||||||||||||||
2023-12-08 08:38:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-07|24.30626|19|0.360007|14|-0.660367|14|2023-12-07|||||||||||||||27.17009|37.61599|33.90396|37.64314|42.68509|24.30626|28.17514||||||||||||||||||640|374|351|708|423|438|306||||||||||||||||||0.1044|0.06791|0.05397|0.05109|0.06811|0.04922|0.04246||||||||||||||||||-0.25147|-0.10284|-0.09615|-0.07526|-0.08319|-0.07917|-0.06247||||86|147|80|64|101|124|260|||||||||||||||||||||||||
2023-12-08 08:38:04|ED.D.BAS.CASH.IP|139|2023-12-08 08:00:00|2023-12-08 08:23:00|4488|236|6.51382|2023-12-07|5.48517|13|1.365417|13|-0.443312|13|2023-12-07|||||||||8.90975|16.74812|22.50874|23.27262|24.41878|5.48517|5.57997|15.61531|12.7574||||||||||||||||220|198|208|212|168|545|480|319|647||||||||||||||||0.02963|0.01879|0.01706|0.02129|0.01595|0.06001|0.031|0.02227|0.01678||||||||||||||||-0.02916|-0.01857|-0.01651|-0.01688|-0.01443|-0.04526|-0.03092|-0.01944|-0.01504||||||||338|281|249|215|209|330|324|295|157|||||||||||||||||||||||||
2023-12-08 08:38:04|ED.D.BAS.CASH.IP|139|2023-12-08 08:00:00|2023-12-08 08:23:00|4488|236|6.51382|2023-12-07|5.48517|13|1.365417|13|-0.443312|13|2023-12-07|||||||||8.90975|16.74812|22.50874|23.27262|24.41878|5.48517|5.57997|15.61531|12.7574||||||||||||||||220|198|208|212|168|545|480|319|647||||||||||||||||0.02963|0.01879|0.01706|0.02129|0.01595|0.06001|0.031|0.02227|0.01678||||||||||||||||-0.02916|-0.01857|-0.01651|-0.01688|-0.01443|-0.04526|-0.03092|-0.01944|-0.01504||||||||338|281|249|215|209|330|324|295|157|||||||||||||||||||||||||
2023-12-08 08:38:05|ED.D.BMW.CASH.IP|128|2023-12-08 08:00:20|2023-12-08 08:23:00||140.5|2.38142|2023-12-07|7.06563|14|0.192386|8|-0.161681|8|2023-12-07|||||||||8.85202|14.49811|13.07997|19.75479|26.35378|24.15374|7.06563|9.13859|9.04392||||||||||||||||116|67|113|57|52|43|56|68|243||||||||||||||||0.02928|0.01726|0.01864|0.01544|0.01337|0.0145|0.01965|0.01408|0.01409||||||||||||||||-0.02443|-0.01468|-0.01608|-0.01257|-0.01306|-0.01375|-0.01575|-0.01424|-0.01559||||||||306|221|268|228|224|261|298|307|144|||||||||||||||||||||||||
2023-12-08 08:38:05|ED.D.BMW.CASH.IP|128|2023-12-08 08:00:20|2023-12-08 08:23:00||140.5|2.38142|2023-12-07|7.06563|14|0.192386|8|-0.161681|8|2023-12-07|||||||||8.85202|14.49811|13.07997|19.75479|26.35378|24.15374|7.06563|9.13859|9.04392||||||||||||||||116|67|113|57|52|43|56|68|243||||||||||||||||0.02928|0.01726|0.01864|0.01544|0.01337|0.0145|0.01965|0.01408|0.01409||||||||||||||||-0.02443|-0.01468|-0.01608|-0.01257|-0.01306|-0.01375|-0.01575|-0.01424|-0.01559||||||||306|221|268|228|224|261|298|307|144|||||||||||||||||||||||||
2023-12-08 08:38:05|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-07|0.97417|21|0.539676|10|-0.6|14|2023-12-07||||||||||29.49483|38.45884|67.71804|70.65475|80.87937|21.94389|27.19825|35.85343|38.10163|62.0978|46.61873|26.50708|0.97417|100|||||||||||8|9|0|1|7|261|356|225|163|207|299|603|20442|0|||||||||||0.05287|0.11971|0.06776|0.0149|0.02202|0.0611|0.05211|0.03164|0.04298|0.03184|0.03275|0.03406|||||||||||||-0.04538|-0.02928|-0.01787|-0.02887|-0.02661|-0.1144|-0.04645|-0.05617|-0.02657|-0.03196|-0.0444|-0.05353|-0.03927|||140|94|68|85|120|152|122|84|108|108|101|193|2|1|||||||||||||||||||||||||
2023-12-08 08:38:05|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-07|0.97417|21|0.539676|10|-0.6|14|2023-12-07||||||||||29.49483|38.45884|67.71804|70.65475|80.87937|21.94389|27.19825|35.85343|38.10163|62.0978|46.61873|26.50708|0.97417|100|||||||||||8|9|0|1|7|261|356|225|163|207|299|603|20442|0|||||||||||0.05287|0.11971|0.06776|0.0149|0.02202|0.0611|0.05211|0.03164|0.04298|0.03184|0.03275|0.03406|||||||||||||-0.04538|-0.02928|-0.01787|-0.02887|-0.02661|-0.1144|-0.04645|-0.05617|-0.02657|-0.03196|-0.0444|-0.05353|-0.03927|||140|94|68|85|120|152|122|84|108|108|101|193|2|1|||||||||||||||||||||||||
2023-12-08 08:38:06|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-07|0.05573|19|0.565291|14|-0.615213|14|2023-12-07|||||||||||||||0.05729|0.87809|0.71338|2.32758|1.16638|0.05573|0.09071||||||||||||||||||35733|21316|17145|18247|17874|37017|10388||||||||||||||||||0.14922|0.06891|0.06875|0.06125|0.05593|0.05577|0.06159||||||||||||||||||-0.12551|-0.07233|-0.06054|-0.05611|-0.05591|-0.08907|-0.05951||||165|243|152|88|90|80|195|||||||||||||||||||||||||
2023-12-08 08:38:06|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-07|0.05573|19|0.565291|14|-0.615213|14|2023-12-07|||||||||||||||0.05729|0.87809|0.71338|2.32758|1.16638|0.05573|0.09071||||||||||||||||||35733|21316|17145|18247|17874|37017|10388||||||||||||||||||0.14922|0.06891|0.06875|0.06125|0.05593|0.05577|0.06159||||||||||||||||||-0.12551|-0.07233|-0.06054|-0.05611|-0.05591|-0.08907|-0.05951||||165|243|152|88|90|80|195|||||||||||||||||||||||||
2023-12-08 08:38:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:07|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-07|8.16084|8|0.112885|8|-0.144741|8|2023-12-07|||||||||8.16084|21.19273|23.5493|44.80394|38.23107|28.17308|21.56471|22.97568|17.92994||||||||||||||||245|207|152|152|179|214|198|270|362||||||||||||||||0.02791|0.02059|0.01819|0.01832|0.01755|0.02014|0.02126|0.02027|0.0187||||||||||||||||-0.0275|-0.02133|-0.01826|-0.01742|-0.0186|-0.01741|-0.01945|-0.02169|-0.0215||||||||283|222|221|192|157|206|246|257|134|||||||||||||||||||||||||
2023-12-08 08:38:07|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-07|8.16084|8|0.112885|8|-0.144741|8|2023-12-07|||||||||8.16084|21.19273|23.5493|44.80394|38.23107|28.17308|21.56471|22.97568|17.92994||||||||||||||||245|207|152|152|179|214|198|270|362||||||||||||||||0.02791|0.02059|0.01819|0.01832|0.01755|0.02014|0.02126|0.02027|0.0187||||||||||||||||-0.0275|-0.02133|-0.01826|-0.01742|-0.0186|-0.01741|-0.01945|-0.02169|-0.0215||||||||283|222|221|192|157|206|246|257|134|||||||||||||||||||||||||
2023-12-08 08:38:07|ED.D.DHERGY.CASH.IP|114|2023-12-08 08:00:20|2023-12-08 08:23:00|3167.5|71.9|18.56583|2023-12-07|14.1176|15|0.225407|8|-0.294454|8|2023-12-07|||||||||17.83829|23.40292|36.5089|35.34528|23.3961|16.06662|18.24538|14.1176|17.69309||||||||||||||||77|81|51|47|36|65|66|71|97||||||||||||||||0.0628|0.04239|0.04481|0.03159|0.04137|0.04397|0.04911|0.03498|0.03935||||||||||||||||-0.09887|-0.04668|-0.02688|-0.04025|-0.02894|-0.04476|-0.03718|-0.0363|-0.0274||||||||192|120|96|85|60|100|154|128|102|||||||||||||||||||||||||
2023-12-08 08:38:08|ED.D.DHERGY.CASH.IP|114|2023-12-08 08:00:20|2023-12-08 08:23:00|3167.5|71.9|18.56583|2023-12-07|14.1176|15|0.225407|8|-0.294454|8|2023-12-07|||||||||17.83829|23.40292|36.5089|35.34528|23.3961|16.06662|18.24538|14.1176|17.69309||||||||||||||||77|81|51|47|36|65|66|71|97||||||||||||||||0.0628|0.04239|0.04481|0.03159|0.04137|0.04397|0.04911|0.03498|0.03935||||||||||||||||-0.09887|-0.04668|-0.02688|-0.04025|-0.02894|-0.04476|-0.03718|-0.0363|-0.0274||||||||192|120|96|85|60|100|154|128|102|||||||||||||||||||||||||
2023-12-08 08:38:08|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-07|0.02466|18|3.623768|9|-0.926641|9|2023-12-07|92.89208|||||||||46.19577|20.5251|100|65.81891|77.85707|4.989|0.0248|0.02487|0.02486|0.02466|0.02479|0.02471|55.66482|40.04226|100|104|||||||||187|818|48|250|246|8311|5262|2499|2837|2499|2393|9663|1651|194|172||||||||||1.32826|0.1676|0.3896|0.17427|0.09347|0.06903|0.04014|0.03301|0.03026|0.02758|0.02951|0.03014|0.09105|0.02483|0.0993||||||||||-0.41165||-0.12898|-0.15684|-0.17183|-0.05316|-0.0403|-0.03315|-0.03083|-0.03043|-0.02581|-0.02701|-0.19215|-0.19871||14|11|5|16|35|27|202|317|244|221|161|160|178|18|10|8|||||||||||||||||||||||||
2023-12-08 08:38:08|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-07|0.02466|18|3.623768|9|-0.926641|9|2023-12-07|92.89208|||||||||46.19577|20.5251|100|65.81891|77.85707|4.989|0.0248|0.02487|0.02486|0.02466|0.02479|0.02471|55.66482|40.04226|100|104|||||||||187|818|48|250|246|8311|5262|2499|2837|2499|2393|9663|1651|194|172||||||||||1.32826|0.1676|0.3896|0.17427|0.09347|0.06903|0.04014|0.03301|0.03026|0.02758|0.02951|0.03014|0.09105|0.02483|0.0993||||||||||-0.41165||-0.12898|-0.15684|-0.17183|-0.05316|-0.0403|-0.03315|-0.03083|-0.03043|-0.02581|-0.02701|-0.19215|-0.19871||14|11|5|16|35|27|202|317|244|221|161|160|178|18|10|8|||||||||||||||||||||||||
2023-12-08 08:38:09|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-07|10.61748|14|0.10395|8|-0.259112|10|2023-12-07|||||||||10.66106|16.24192|18.20698|38.53644|23.64495|14.64964|10.61748|20.4701|22.24684||||||||||||||||1518|1322|1711|960|1080|1554|1549|1385|2844||||||||||||||||0.03222|0.02162|0.0221|0.0191|0.01904|0.02822|0.02349|0.02072|0.02128||||||||||||||||-0.03096|-0.02223|-0.03938|-0.01851|-0.02148|-0.02839|-0.02219|-0.02166|-0.01851||||||||273|148|110|135|127|212|255|225|99|||||||||||||||||||||||||
2023-12-08 08:38:09|ED.D.LHAG.CASH.IP|109|2023-12-08 08:00:00|2023-12-08 08:23:00|841.7|697.7|12.90969|2023-12-07|10.55205|8|0.410678|8|-0.44659|8|2023-12-07|||||||||10.55205|22.67966|21.64725|41.36957|30.28259|29.41188|20.71221|28.5201|30.99198||||||||||||||||1572|1258|662|248|289|560|593|1005|1232||||||||||||||||0.06262|0.0356|0.02668|0.02557|0.01994|0.0244|0.02972|0.02022|0.02062||||||||||||||||-0.0681|-0.03494|-0.0224|-0.01844|-0.02025|-0.02204|-0.02546|-0.01956|-0.01932||||||||315|243|199|179|162|177|237|186|113|||||||||||||||||||||||||
2023-12-08 08:38:09|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-07|10.61748|14|0.10395|8|-0.259112|10|2023-12-07|||||||||10.66106|16.24192|18.20698|38.53644|23.64495|14.64964|10.61748|20.4701|22.24684||||||||||||||||1518|1322|1711|960|1080|1554|1549|1385|2844||||||||||||||||0.03222|0.02162|0.0221|0.0191|0.01904|0.02822|0.02349|0.02072|0.02128||||||||||||||||-0.03096|-0.02223|-0.03938|-0.01851|-0.02148|-0.02839|-0.02219|-0.02166|-0.01851||||||||273|148|110|135|127|212|255|225|99|||||||||||||||||||||||||
2023-12-08 08:38:10|SB.D.D.CASH.IP|0|none|||0|0|2023-12-07|0.58604|19|0.765143|14|-0.212495|14|2023-12-07|||||||||||||||5.68827|5.15243|6.41356|3.53004|2.41322|0.58604|0.7452||||||||||||||||||1704|1696|2073|1231|2687|2267|2455||||||||||||||||||0.06036|0.02971|0.02733|0.02421|0.02323|0.02554|0.03177||||||||||||||||||-0.04469|-0.02774|-0.02993|-0.02495|-0.02414|-0.0231|-0.02962||||177|312|266|228|209|177|280|||||||||||||||||||||||||
2023-12-08 08:38:10|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-07|10.55205|8|0.410678|8|-0.44659|8|2023-12-07|||||||||10.55205|22.67966|21.64725|41.36957|30.28259|29.41188|20.71221|28.5201|30.99198||||||||||||||||1572|1258|662|248|289|560|593|1005|1232||||||||||||||||0.06262|0.0356|0.02668|0.02557|0.01994|0.0244|0.02972|0.02022|0.02062||||||||||||||||-0.0681|-0.03494|-0.0224|-0.01844|-0.02025|-0.02204|-0.02546|-0.01956|-0.01932||||||||315|243|199|179|162|177|237|186|113|||||||||||||||||||||||||
2023-12-08 08:38:10|EJ.D.DUFNSW.CASH.IP|42|2023-12-08 08:00:20|2023-12-08 08:35:30|3144|50.3|12.11445|2023-12-07|12.2179|12|0.228013|13|-0.354724|8|2023-12-07|||||||||27.82971|25.10761|26.78554|37.58114|12.2179|26.54822|50.06811|53.80118|33.40217||||||||||||||||145|111|309|83|137|151|93|80|246||||||||||||||||0.06551|0.0854|0.09401|0.06496||0.06515|0.07435|0.03683|0.04538||||||||||||||||-0.09148|-0.05741|-0.11445|-0.05405|-0.05413|-0.0435|-0.04874|-0.04979|-0.03885||||||||47|36|30|24|33|34|52|80|24|||||||||||||||||||||||||
2023-12-08 08:38:11|SB.D.D.CASH.IP|0|none|||0|0|2023-12-07|0.58604|19|0.765143|14|-0.212495|14|2023-12-07|||||||||||||||5.68827|5.15243|6.41356|3.53004|2.41322|0.58604|0.7452||||||||||||||||||1704|1696|2073|1231|2687|2267|2455||||||||||||||||||0.06036|0.02971|0.02733|0.02421|0.02323|0.02554|0.03177||||||||||||||||||-0.04469|-0.02774|-0.02993|-0.02495|-0.02414|-0.0231|-0.02962||||177|312|266|228|209|177|280|||||||||||||||||||||||||
2023-12-08 08:38:11|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-07|4.93529|20|0.465196|14|-0.171674|14|2023-12-07|||||||||||||||12.41244|11.94958|14.40989|17.26697|26.08592|24.78992|4.93529||||||||||||||||||494|178|165|260|605|422|618||||||||||||||||||0.03907|0.02609|0.0232|0.02226|0.01914|0.02011|0.02341||||||||||||||||||-0.05269|-0.02567|-0.02191|-0.01932|-0.01872|-0.01917|-0.02458||||162|319|299|261|234|218|265|||||||||||||||||||||||||
2023-12-08 08:38:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-07|12.2179|12|0.228013|13|-0.354724|8|2023-12-07|||||||||27.82971|25.10761|26.78554|37.58114|12.2179|26.54822|50.06811|53.80118|33.40217||||||||||||||||145|111|309|83|137|151|93|80|246||||||||||||||||0.06551|0.0854|0.09401|0.06496||0.06515|0.07435|0.03683|0.04538||||||||||||||||-0.09148|-0.05741|-0.11445|-0.05405|-0.05413|-0.0435|-0.04874|-0.04979|-0.03885||||||||47|36|30|24|33|34|52|80|24|||||||||||||||||||||||||
2023-12-08 08:38:12|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-07|11.39539|20|0.287398|14|-0.199587|14|2023-12-07|||||||||||||||14.76586|26.47679|31.55034|16.85735|23.97991|33.1391|11.39539||||||||||||||||||1229|871|547|691|401|678|397||||||||||||||||||0.09294|0.03115|0.03322|0.02714|0.02368|0.025|0.01979||||||||||||||||||-0.08703|-0.04604|-0.03692|-0.02791|-0.02306|-0.02577|-0.02402||||89|250|181|125|188|142|229|||||||||||||||||||||||||
2023-12-08 08:38:12|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-07|4.93529|20|0.465196|14|-0.171674|14|2023-12-07|||||||||||||||12.41244|11.94958|14.40989|17.26697|26.08592|24.78992|4.93529||||||||||||||||||494|178|165|260|605|422|618||||||||||||||||||0.03907|0.02609|0.0232|0.02226|0.01914|0.02011|0.02341||||||||||||||||||-0.05269|-0.02567|-0.02191|-0.01932|-0.01872|-0.01917|-0.02458||||162|319|299|261|234|218|265|||||||||||||||||||||||||
2023-12-08 08:38:12|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-07|21.98073|14|0.304105|14|-0.2525|14|2023-12-07|||||||||||||||21.98073|60.43704|40.64483|52.79728|53.37172|73.95459|24.42914||||||||||||||||||80|60|661|120|63|94|97||||||||||||||||||0.04243|0.02633|0.02658|0.02451|0.02431|0.01854|0.02051||||||||||||||||||-0.04897|-0.02155|-0.02391|-0.01781|-0.01608|-0.01826|-0.01858||||115|255|202|199|165|188|205|||||||||||||||||||||||||
2023-12-08 08:38:12|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-07|11.39539|20|0.287398|14|-0.199587|14|2023-12-07|||||||||||||||14.76586|26.47679|31.55034|16.85735|23.97991|33.1391|11.39539||||||||||||||||||1229|871|547|691|401|678|397||||||||||||||||||0.09294|0.03115|0.03322|0.02714|0.02368|0.025|0.01979||||||||||||||||||-0.08703|-0.04604|-0.03692|-0.02791|-0.02306|-0.02577|-0.02402||||89|250|181|125|188|142|229|||||||||||||||||||||||||
2023-12-08 08:38:13|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-07|21.98073|14|0.304105|14|-0.2525|14|2023-12-07|||||||||||||||21.98073|60.43704|40.64483|52.79728|53.37172|73.95459|24.42914||||||||||||||||||80|60|661|120|63|94|97||||||||||||||||||0.04243|0.02633|0.02658|0.02451|0.02431|0.01854|0.02051||||||||||||||||||-0.04897|-0.02155|-0.02391|-0.01781|-0.01608|-0.01826|-0.01858||||115|255|202|199|165|188|205|||||||||||||||||||||||||
2023-12-08 08:38:13|SC.D.F.CASH.IP|0|none|||0|0|2023-12-07|0.0922|19|4.207436|9|-0.186567|14|2023-12-07|87.5117|||||||||80.37559|100|100|40.05607|75.03109|2.7636|0.09255|0.09252|0.09258|0.09249|0.0922|0.09223|65.0555|50.04621|100|246|||||||||198|66|0|2309|1933|37463|49622|68434|69782|97816|123818|122108|1737|1505|558||||||||||2.15053||||0.09328|0.12449|0.09261||||0.09234|0.09242|0.27752||||||||||||||||-0.09328|-0.11395|-0.09253|||-0.09225|||-0.09251|||8|5|3|1|5|12|75|59|27|27|18|12|18|20|2|2|||||||||||||||||||||||||
2023-12-08 08:38:13|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-07|0.0296|20|2.180685|9|-0.484555|12|2023-12-07|72.74942|||||||||94.56524|78.63894|55.34336|50.25126|57.23396|5.88426|0.02973|0.46466|0.54486|1.33612|2.86588|0.0296|61.16918|100|0.0747|362|||||||||7|79|187|277|2275|7535|6257|5813|6169|6935|9756|13836|4083|35|750||||||||||0.35078|0.10677|0.45275|0.25368|0.12147|0.05692|0.03995|0.03428|0.03344|0.03174|0.03434|0.0318|0.0398||||||||||||-0.04829|-0.03049|-0.14772|-0.30281|-0.07571|-0.05402|-0.04043|-0.03467|-0.03609|-0.03819|-0.03356|-0.03498|-0.02984|-0.02988||11|73|14|40|14|7|188|273|230|194|153|141|146|18|3|2|||||||||||||||||||||||||
2023-12-08 08:38:14|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-07|0.10902|21|0.366393|14|-0.390379|14|2023-12-07||||||||||94.14071||0.33992|97.07445|1.07731|22.57563|3.30084|8.97183|9.25789|3.0835|5.92692|2.17525|0.10902|0.39897|||||||||||0||75|7|100|763|1232|918|1710|2010|1239|3461|630881|0|||||||||||0.06317||0.13868|0.05914||0.03179|0.02906|0.02012|0.01912|0.02113|0.01891|0.01921||||||||||||||||-0.08372|-0.12658|-0.04592|-0.02452|-0.01915|-0.01966|-0.01721|-0.01868|-0.01908|-0.07691|-0.1542||17|1|34|1|222|305|268|238|228|186|185|2|1||||||||||||0||0|||||||||0||
2023-12-08 08:38:14|SC.D.F.CASH.IP|0|none|||0|0|2023-12-07|0.0922|19|4.207436|9|-0.186567|14|2023-12-07|87.5117|||||||||80.37559|100|100|40.05607|75.03109|2.7636|0.09255|0.09252|0.09258|0.09249|0.0922|0.09223|65.0555|50.04621|100|246|||||||||198|66|0|2309|1933|37463|49622|68434|69782|97816|123818|122108|1737|1505|558||||||||||2.15053||||0.09328|0.12449|0.09261||||0.09234|0.09242|0.27752||||||||||||||||-0.09328|-0.11395|-0.09253|||-0.09225|||-0.09251|||8|5|3|1|5|12|75|59|27|27|18|12|18|20|2|2|||||||||||||||||||||||||
2023-12-08 08:38:14|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-07|9.12282|20|0.195869|14|-0.201458|14|2023-12-07|||||||||||||||13.89141|13.21708|24.17832|16.4548|20.14437|24.21094|9.12282||||||||||||||||||318|396|278|303|328|282|284||||||||||||||||||0.04291|0.0187|0.0213|0.01728|0.01562|0.01283|0.01371||||||||||||||||||-0.03177|-0.01884|-0.01595|-0.01637|-0.01398|-0.01416|-0.01177||||138|266|228|189|184|244|264|||||||||||||||||||||||||
2023-12-08 08:38:15|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-07|14.86311|20|0.621697|20|-0.617665|20|2023-12-07|||||||||||||||28.27423|42.43988|51.33018|45.18159|47.32902|42.75847|14.86311||||||||||||||||||680|442|186|214|243|304|215||||||||||||||||||0.12901|0.07905|0.05662|0.05438|0.04229|0.04636|0.08914||||||||||||||||||-0.19252|-0.06746|-0.05912|-0.07983|-0.05283|-0.07143|-0.07408||||86|175|164|91|72|75|156|||||||||||||||||||||||||
2023-12-08 08:38:15|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-07|0.0296|20|2.180685|9|-0.484555|12|2023-12-07|72.74942|||||||||94.56524|78.63894|55.34336|50.25126|57.23396|5.88426|0.02973|0.46466|0.54486|1.33612|2.86588|0.0296|61.16918|100|0.0747|362|||||||||7|79|187|277|2275|7535|6257|5813|6169|6935|9756|13836|4083|35|750||||||||||0.35078|0.10677|0.45275|0.25368|0.12147|0.05692|0.03995|0.03428|0.03344|0.03174|0.03434|0.0318|0.0398||||||||||||-0.04829|-0.03049|-0.14772|-0.30281|-0.07571|-0.05402|-0.04043|-0.03467|-0.03609|-0.03819|-0.03356|-0.03498|-0.02984|-0.02988||11|73|14|40|14|7|188|273|230|194|153|141|146|18|3|2|||||||||||||||||||||||||
2023-12-08 08:38:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-07|0.27554|18|0.564972|14|-2.216066|14|2023-12-07|||||||||||||||4.94367|2.64934|0.28209|0.28255|0.27554|10.24778|0.54556||||||||||||||||||2906|2588|1206|1911|12422|4617|661||||||||||||||||||0.34186|0.28131|||0.30703||0.27708||||||||||||||||||-0.60123|-0.28169|-0.28011|-0.28409|-0.27474|-0.27397|-0.27632||||43|42|16|14|37|10|104|||||||||||||||||||||||||
2023-12-08 08:38:15|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-07|0.10902|21|0.366393|14|-0.390379|14|2023-12-07||||||||||94.14071||0.33992|97.07445|1.07731|22.57563|3.30084|8.97183|9.25789|3.0835|5.92692|2.17525|0.10902|0.39897|||||||||||0||75|7|100|763|1232|918|1710|2010|1239|3461|630881|0|||||||||||0.06317||0.13868|0.05914||0.03179|0.02906|0.02012|0.01912|0.02113|0.01891|0.01921||||||||||||||||-0.08372|-0.12658|-0.04592|-0.02452|-0.01915|-0.01966|-0.01721|-0.01868|-0.01908|-0.07691|-0.1542||17|1|34|1|222|305|268|238|228|186|185|2|1||||||||||||0||0|||||||||0||
2023-12-08 08:38:16|EG.D.KPN.CASH.IP|115|2023-12-08 08:00:10|2023-12-08 08:38:00|313.3|845.4|6.14956|2023-12-07|12.52899|11|0.127267|8|-0.095147|8|2023-12-07|||||||||23.03487|25.02724|29.75453|12.52899|28.03039|26.49576|29.57359|29.19179|41.68694||||||||||||||||1232|670|597|1445|602|1085|1354|1297|1216||||||||||||||||0.04986|0.04219|0.03165|0.03163|0.03169|0.03174|0.03175|0.03173|0.03175||||||||||||||||-0.041|-0.04218|-0.03164||-0.03165|-0.03172|-0.03173|-0.03172|-0.03173||||||||100|36|37|24|25|34|44|24|36|||||||||||||||||||||||||
2023-12-08 08:38:16|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-07|9.12282|20|0.195869|14|-0.201458|14|2023-12-07|||||||||||||||13.89141|13.21708|24.17832|16.4548|20.14437|24.21094|9.12282||||||||||||||||||318|396|278|303|328|282|284||||||||||||||||||0.04291|0.0187|0.0213|0.01728|0.01562|0.01283|0.01371||||||||||||||||||-0.03177|-0.01884|-0.01595|-0.01637|-0.01398|-0.01416|-0.01177||||138|266|228|189|184|244|264|||||||||||||||||||||||||
2023-12-08 08:38:16|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-07|13.56247|14|0.284837|14|-0.196218|14|2023-12-07|||||||||||||||13.56247|42.18459|34.76964|37.28859|69.41336|68.98095|36.51239||||||||||||||||||207|227|148|131|166|139|232||||||||||||||||||0.01405|0.01475|0.01362|0.01304|0.0077|0.00688|0.00951||||||||||||||||||-0.05334|-0.01287|-0.01573|-0.0109|-0.0042|-0.00773|-0.01248||||134|261|239|247|183|174|211|||||||||||||||||||||||||
2023-12-08 08:38:17|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-07|14.86311|20|0.621697|20|-0.617665|20|2023-12-07|||||||||||||||28.27423|42.43988|51.33018|45.18159|47.32902|42.75847|14.86311||||||||||||||||||680|442|186|214|243|304|215||||||||||||||||||0.12901|0.07905|0.05662|0.05438|0.04229|0.04636|0.08914||||||||||||||||||-0.19252|-0.06746|-0.05912|-0.07983|-0.05283|-0.07143|-0.07408||||86|175|164|91|72|75|156|||||||||||||||||||||||||
2023-12-08 08:38:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-07|0.27554|18|0.564972|14|-2.216066|14|2023-12-07|||||||||||||||4.94367|2.64934|0.28209|0.28255|0.27554|10.24778|0.54556||||||||||||||||||2906|2588|1206|1911|12422|4617|661||||||||||||||||||0.34186|0.28131|||0.30703||0.27708||||||||||||||||||-0.60123|-0.28169|-0.28011|-0.28409|-0.27474|-0.27397|-0.27632||||43|42|16|14|37|10|104|||||||||||||||||||||||||
2023-12-08 08:38:17|EC.D.MCA.CASH.IP|223|2023-12-08 08:00:00|2023-12-08 08:38:10|72950|19.6|3.16355|2023-12-07|5.0992|15|0.070185|8|-0.125945|13|2023-12-07|||||||||8.8427|20.8839|14.37016|15.72071|15.3548|16.41395|10.54166|5.0992|5.84044||||||||||||||||18|6|10|8|8|11|15|11|26||||||||||||||||0.02357|0.01777|0.01663|0.01702|0.01511|0.0203|0.01662|0.01779|0.01612||||||||||||||||-0.02551|-0.01727|-0.01688|-0.01514|-0.01567|-0.01928|-0.01802|-0.01737|-0.01597||||||||306|230|202|191|176|250|266|236|103|||||||||||||||||||||||||
2023-12-08 08:38:17|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-07|12.52899|11|0.127267|8|-0.095147|8|2023-12-07|||||||||23.03487|25.02724|29.75453|12.52899|28.03039|26.49576|29.57359|29.19179|41.68694||||||||||||||||1232|670|597|1445|602|1085|1354|1297|1216||||||||||||||||0.04986|0.04219|0.03165|0.03163|0.03169|0.03174|0.03175|0.03173|0.03175||||||||||||||||-0.041|-0.04218|-0.03164||-0.03165|-0.03172|-0.03173|-0.03172|-0.03173||||||||100|36|37|24|25|34|44|24|36|||||||||||||||||||||||||
2023-12-08 08:38:18|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-07|5.04702|14|0.694269|14|-1.431238|14|2023-12-07|37.79118|||||||||93.21533|76.51069|100|100|71.54035|5.04702|8.14885|15.78701|19.67496|18.37945|25.51986|10.60476|40.48861|66.95171||195|||||||||3|3|6|0|182|1437|1516|652|478|484|545|1343|17676|353|||||||||||0.01249|0.04741|0.05814||0.01244|0.13148|0.06916|0.04554|0.06624|0.03492|0.0298|0.03208|0.01885||||||||||||-0.03687|-0.10191|-0.07002||-0.08709|-0.13698|-0.07754|-0.05412|-0.04744|-0.03911|-0.03658|-0.02637|-0.32881|-0.10048||8|146|42|32|9|7|166|237|204|143|153|165|199|15|3|||||||||||||||||||||||||
2023-12-08 08:38:18|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-07|13.56247|14|0.284837|14|-0.196218|14|2023-12-07|||||||||||||||13.56247|42.18459|34.76964|37.28859|69.41336|68.98095|36.51239||||||||||||||||||207|227|148|131|166|139|232||||||||||||||||||0.01405|0.01475|0.01362|0.01304|0.0077|0.00688|0.00951||||||||||||||||||-0.05334|-0.01287|-0.01573|-0.0109|-0.0042|-0.00773|-0.01248||||134|261|239|247|183|174|211|||||||||||||||||||||||||
2023-12-08 08:38:18|EJ.D.NESN.CASH.IP|203|2023-12-08 08:00:20|2023-12-08 08:38:10|9840|201.6|7.41533|2023-12-07|14.29596|16|0.080426|8|-0.080637|12|2023-12-07|||||||||16.61638|27.57905|22.35178|33.34295|31.2602|20.32369|22.47724|17.23514|14.29596||||||||||||||||249|494|220|212|217|281|244|249|362||||||||||||||||0.01944|0.01273|0.01249|0.0122|0.01492|0.01252|0.014|0.01288|0.01147||||||||||||||||-0.01845|-0.01308|-0.01188|-0.01008|-0.01511|-0.01418|-0.01339|-0.0118|-0.0119||||||||241|185|188|132|160|192|227|209|77|||||||||||||||||||||||||
2023-12-08 08:38:18|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-07|5.0992|15|0.070185|8|-0.125945|13|2023-12-07|||||||||8.8427|20.8839|14.37016|15.72071|15.3548|16.41395|10.54166|5.0992|5.84044||||||||||||||||18|6|10|8|8|11|15|11|26||||||||||||||||0.02357|0.01777|0.01663|0.01702|0.01511|0.0203|0.01662|0.01779|0.01612||||||||||||||||-0.02551|-0.01727|-0.01688|-0.01514|-0.01567|-0.01928|-0.01802|-0.01737|-0.01597||||||||306|230|202|191|176|250|266|236|103|||||||||||||||||||||||||
2023-12-08 08:38:19|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-12-07|0.13099|17|0.508259|14|-0.508906|14|2023-12-07|23.17553|||||||||46.07962|16.80464|37.57954|44.18882|33.45024|9.26915|0.13152|0.13305|0.13099|0.13327|0.13354|0.13364|72.77582|50.06684|20.13369|2751|||||||||2374|4644|4105|2339|5801|67155|59910|79094|69134|66712|60902|82347|4817|26095|3714|0.12821|||||||||0.16117|0.12706|0.12733|0.12755|0.12788|0.18795|0.15019|0.13305|0.13414|0.13405|0.1328|0.13369|0.13369|||-0.12821|||||||||-0.16308|-0.12706|-0.1269|-0.12669|-0.14225|-0.18353|-0.153|-0.13288|-0.13441|-0.13322||-0.13405|-0.13333||-0.13369|26|50|12|16|34|39|164|120|56|42|34|24|30|11|2|5|||||||||||||||||||||||||
2023-12-08 08:38:19|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-07|5.04702|14|0.694269|14|-1.431238|14|2023-12-07|37.79118|||||||||93.21533|76.51069|100|100|71.54035|5.04702|8.14885|15.78701|19.67496|18.37945|25.51986|10.60476|40.48861|66.95171||195|||||||||3|3|6|0|182|1437|1516|652|478|484|545|1343|17676|353|||||||||||0.01249|0.04741|0.05814||0.01244|0.13148|0.06916|0.04554|0.06624|0.03492|0.0298|0.03208|0.01885||||||||||||-0.03687|-0.10191|-0.07002||-0.08709|-0.13698|-0.07754|-0.05412|-0.04744|-0.03911|-0.03658|-0.02637|-0.32881|-0.10048||8|146|42|32|9|7|166|237|204|143|153|165|199|15|3|||||||||||||||||||||||||
2023-12-08 08:38:19|EJ.D.NOV.CASH.IP|185|2023-12-08 08:00:20|2023-12-08 08:38:10|8394|170.1|11.92233|2023-12-07|5.2776|14|0.082111|8|-0.128926|8|2023-12-07|||||||||10.41133|19.43366|20.63805|20.46657|23.24495|12.09332|5.2776|7.57576|9.34567||||||||||||||||201|190|194|270|260|272|304|308|351||||||||||||||||0.02126|0.01469|0.01227|0.0144|0.01667|0.01915|0.01897|0.01471|0.01396||||||||||||||||-0.02505|-0.01419|-0.01498|-0.01699|-0.0165|-0.01339|-0.02192|-0.01386|-0.0161||||||||260|206|160|176|198|149|228|238|75|||||||||||||||||||||||||
2023-12-08 08:38:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-07|14.29596|16|0.080426|8|-0.080637|12|2023-12-07|||||||||16.61638|27.57905|22.35178|33.34295|31.2602|20.32369|22.47724|17.23514|14.29596||||||||||||||||249|494|220|212|217|281|244|249|362||||||||||||||||0.01944|0.01273|0.01249|0.0122|0.01492|0.01252|0.014|0.01288|0.01147||||||||||||||||-0.01845|-0.01308|-0.01188|-0.01008|-0.01511|-0.01418|-0.01339|-0.0118|-0.0119||||||||241|185|188|132|160|192|227|209|77|||||||||||||||||||||||||
2023-12-08 08:38:20|KA.D.OCDO.CASH.IP|142|2023-12-08 08:00:10|2023-12-08 08:37:50|638.2|478.1|11.44461|2023-12-07|17.42952|8|0.326371|14|-0.896117|8|2023-12-07|||||||||17.42952|19.58003|23.18936|28.44163|34.56225|21.78405|38.96634|24.83722|26.56987||||||||||||||||442|361|221|164|233|358|284|412|354||||||||||||||||0.08224|0.07351|0.06526|0.0835|0.05654|0.08713|0.06229|0.06097|0.04715||||||||||||||||-0.15984|-0.07803|-0.07884|-0.04568|-0.03269|-0.06541|-0.06794|-0.06535|-0.05891||||||||116|113|65|60|58|83|126|105|83|||||||||||||||||||||||||
2023-12-08 08:38:21|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-12-07|0.13099|17|0.508259|14|-0.508906|14|2023-12-07|23.17553|||||||||46.07962|16.80464|37.57954|44.18882|33.45024|9.26915|0.13152|0.13305|0.13099|0.13327|0.13354|0.13364|72.77582|50.06684|20.13369|2751|||||||||2374|4644|4105|2339|5801|67155|59910|79094|69134|66712|60902|82347|4817|26095|3714|0.12821|||||||||0.16117|0.12706|0.12733|0.12755|0.12788|0.18795|0.15019|0.13305|0.13414|0.13405|0.1328|0.13369|0.13369|||-0.12821|||||||||-0.16308|-0.12706|-0.1269|-0.12669|-0.14225|-0.18353|-0.153|-0.13288|-0.13441|-0.13322||-0.13405|-0.13333||-0.13369|26|50|12|16|34|39|164|120|56|42|34|24|30|11|2|5|||||||||||||||||||||||||
2023-12-08 08:38:21|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-07|15.32016|14|0.17917|14|-0.130138|15|2023-12-07|||||||||||||||15.32016|29.92509|20.97019|35.57059|31.70025|27.61323|19.1459||||||||||||||||||31|66|32|39|43|40|54||||||||||||||||||0.01654|0.01116|0.0096|0.00717|0.01074|0.00861|0.00878||||||||||||||||||-0.03068|-0.02069|-0.01908|-0.0186|-0.02678|-0.01466|-0.01624||||113|218|230|231|234|236|262|||||||||||||||||||||||||
2023-12-08 08:38:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-07|5.2776|14|0.082111|8|-0.128926|8|2023-12-07|||||||||10.41133|19.43366|20.63805|20.46657|23.24495|12.09332|5.2776|7.57576|9.34567||||||||||||||||201|190|194|270|260|272|304|308|351||||||||||||||||0.02126|0.01469|0.01227|0.0144|0.01667|0.01915|0.01897|0.01471|0.01396||||||||||||||||-0.02505|-0.01419|-0.01498|-0.01699|-0.0165|-0.01339|-0.02192|-0.01386|-0.0161||||||||260|206|160|176|198|149|228|238|75|||||||||||||||||||||||||
2023-12-08 08:38:21|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-12-07|0.05796|18|0.408163|14|-0.577701|14|2023-12-07|52.20691|||||||||49.23853|61.56516|48.97923|59.00549|30.21839|7.3665|0.38729|0.5001|0.61017|0.05796|0.76166|0.05817|43.01938|70.02031|47.08957|1828|||||||||769|632|1068|1266|6659|37079|30150|22283|23665|17726|19475|38146|4324|662|1285|0.05838|||||||||0.06655|0.0579||0.05778|0.06946|0.10751|0.08179|0.06398|0.05835|0.05798|0.05787|0.0582|0.1277||0.05807||||||||||-0.08948|-0.0578|-0.06356|-0.05782|-0.07987|-0.12639|-0.08992|-0.06854|-0.06294|-0.06099|-0.06031|-0.05816|-0.09113|-0.08701|-0.05811|23|61|26|47|78|126|260|303|226|181|160|142|122|49|20|17|||||||||||||||||||||||||
2023-12-08 08:38:22|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-12-07|0.01826|15|0.975526|21|-0.933628|21|2023-12-07|51.96553|||||||||88.18462|97.14767|94.45193|72.52869|46.7637|16.0631|0.01826|1.30322|1.05805|1.9772|3.75464|2.68795|31.55314|71.00077|76.93227|128|||||||||22|18|166|447|449|5776|4938|3508|3036|2506|2939|5650|1765|143|240||||||||||0.04237|0.04739|0.03088|0.03373|0.10233|0.0506|0.04011|0.02668|0.02502|0.02399|0.02191|0.02132|0.19803|0.01707|0.13666|-0.04215|||||||||-0.04237|-0.03848|-0.05049|-0.07374|-0.06897|-0.05396|-0.04288|-0.03338|-0.02638|-0.02111|-0.02592|-0.02082|-0.19356|-0.05118|-0.03412|27|135|70|18|40|60|237|342|311|288|255|214|262|35|31|13|||||||||||||||||||||||||
2023-12-08 08:38:23|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-07|0.16849|21|1.008403|14|-0.991736|14|2023-12-07||||||||||100|100||100|50.24752|7.3368|9.42527|6.93189|4.91641|28.68444|10.15128|13.78168|0.16849|25.16772|50.08403||||||||||0|67||46|287|5184|4526|5573|8773|5214|9836|15940|6091|542|431|||||||||||||||0.23545|0.16742|0.16602|0.16625|0.16722|0.16751|0.16849||||||||||||||||||-0.255|-0.19184|-0.18476|-0.16474||-0.16779|-0.16807||||1|3|7|2|126|97|59|42|28|20|22|2|4|2|||||||||||||||||||||||||
2023-12-08 08:38:23|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-07|17.42952|8|0.326371|14|-0.896117|8|2023-12-07|||||||||17.42952|19.58003|23.18936|28.44163|34.56225|21.78405|38.96634|24.83722|26.56987||||||||||||||||442|361|221|164|233|358|284|412|354||||||||||||||||0.08224|0.07351|0.06526|0.0835|0.05654|0.08713|0.06229|0.06097|0.04715||||||||||||||||-0.15984|-0.07803|-0.07884|-0.04568|-0.03269|-0.06541|-0.06794|-0.06535|-0.05891||||||||116|113|65|60|58|83|126|105|83|||||||||||||||||||||||||
2023-12-08 08:38:23|KA.D.RIO.CASH.IP|228|2023-12-08 08:00:10|2023-12-08 08:38:20|5589|411.1|0.48472|2023-12-07|9.39405|8|0.126149|14|-0.127226|8|2023-12-07|||||||||9.39405|15.12538|13.03411|20.8841|24.34397|12.63708|14.58946|22.15538|16.04903||||||||||||||||216|220|223|174|229|249|387|308|454||||||||||||||||0.03434|0.02354|0.02151|0.02558|0.01806|0.03208|0.0314|0.02226|0.01951||||||||||||||||-0.03281|-0.02004|-0.01893|-0.02117|-0.0209|-0.02423|-0.02583|-0.02072|-0.01849||||||||235|192|146|139|148|222|254|262|131|||||||||||||||||||||||||
2023-12-08 08:38:24|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-07|15.32016|14|0.17917|14|-0.130138|15|2023-12-07|||||||||||||||15.32016|29.92509|20.97019|35.57059|31.70025|27.61323|19.1459||||||||||||||||||31|66|32|39|43|40|54||||||||||||||||||0.01654|0.01116|0.0096|0.00717|0.01074|0.00861|0.00878||||||||||||||||||-0.03068|-0.02069|-0.01908|-0.0186|-0.02678|-0.01466|-0.01624||||113|218|230|231|234|236|262|||||||||||||||||||||||||
2023-12-08 08:38:24|EJ.D.ROG.CASH.IP|150|2023-12-08 08:00:20|2023-12-08 08:38:20|25195|58.5|11.37657|2023-12-07|2.72435|16|0.139776|8|-0.099761|8|2023-12-07|||||||||20.96519|15.76052|19.846|20.27131|18.60272|14.30464|14.09402|5.57608|2.72435||||||||||||||||107|87|125|137|142|194|259|141|231||||||||||||||||0.03306|0.02396|0.01997|0.01992|0.02415|0.02839|0.02264|0.02305|0.03005||||||||||||||||-0.02793|-0.01996|-0.01997|-0.02276|-0.02153|-0.02167|-0.02593|-0.02304|-0.02002||||||||191|108|116|79|113|105|135|126|37|||||||||||||||||||||||||
2023-12-08 08:38:25|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-12-07|0.05796|18|0.408163|14|-0.577701|14|2023-12-07|52.20691|||||||||49.23853|61.56516|48.97923|59.00549|30.21839|7.3665|0.38729|0.5001|0.61017|0.05796|0.76166|0.05817|43.01938|70.02031|47.08957|1828|||||||||769|632|1068|1266|6659|37079|30150|22283|23665|17726|19475|38146|4324|662|1285|0.05838|||||||||0.06655|0.0579||0.05778|0.06946|0.10751|0.08179|0.06398|0.05835|0.05798|0.05787|0.0582|0.1277||0.05807||||||||||-0.08948|-0.0578|-0.06356|-0.05782|-0.07987|-0.12639|-0.08992|-0.06854|-0.06294|-0.06099|-0.06031|-0.05816|-0.09113|-0.08701|-0.05811|23|61|26|47|78|126|260|303|226|181|160|142|122|49|20|17|||||||||||||||||||||||||
2023-12-08 08:38:25|KA.D.RR.CASH.IP|186|2023-12-08 08:00:10|2023-12-08 08:38:20|288.7|2030.3|8.13554|2023-12-07|18.31232|15|0.242634|8|-0.138265|9|2023-12-07|||||||||22.99213|37.39563|30.90009|39.71059|28.84307|34.64219|20.03435|18.31232|24.62104||||||||||||||||3867|3799|2109|3588|7185|3286|3670|6007|3695||||||||||||||||0.06129|0.05076|0.03462|0.03467|0.03483|0.03486|0.04655|0.04376|0.04025||||||||||||||||-0.04265|-0.04835|-0.03462|-0.03464|-0.03481|-0.03484|-0.0349|-0.03751|-0.03924||||||||157|91|81|63|59|52|65|93|61|||||||||||||||||||||||||
2023-12-08 08:38:25|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-12-07|0.01826|15|0.975526|21|-0.933628|21|2023-12-07|51.96553|||||||||88.18462|97.14767|94.45193|72.52869|46.7637|16.0631|0.01826|1.30322|1.05805|1.9772|3.75464|2.68795|31.55314|71.00077|76.93227|128|||||||||22|18|166|447|449|5776|4938|3508|3036|2506|2939|5650|1765|143|240||||||||||0.04237|0.04739|0.03088|0.03373|0.10233|0.0506|0.04011|0.02668|0.02502|0.02399|0.02191|0.02132|0.19803|0.01707|0.13666|-0.04215|||||||||-0.04237|-0.03848|-0.05049|-0.07374|-0.06897|-0.05396|-0.04288|-0.03338|-0.02638|-0.02111|-0.02592|-0.02082|-0.19356|-0.05118|-0.03412|27|135|70|18|40|60|237|342|311|288|255|214|262|35|31|13|||||||||||||||||||||||||
2023-12-08 08:38:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:26|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-07|0.16849|21|1.008403|14|-0.991736|14|2023-12-07||||||||||100|100||100|50.24752|7.3368|9.42527|6.93189|4.91641|28.68444|10.15128|13.78168|0.16849|25.16772|50.08403||||||||||0|67||46|287|5184|4526|5573|8773|5214|9836|15940|6091|542|431|||||||||||||||0.23545|0.16742|0.16602|0.16625|0.16722|0.16751|0.16849||||||||||||||||||-0.255|-0.19184|-0.18476|-0.16474||-0.16779|-0.16807||||1|3|7|2|126|97|59|42|28|20|22|2|4|2|||||||||||||||||||||||||
2023-12-08 08:38:26|ED.D.SAPG.CASH.IP|116|2023-12-08 08:00:10|2023-12-08 08:23:20|14704|422.6|3.47059|2023-12-07|2.23633|16|0.164091|8|-0.122951|8|2023-12-07|||||||||7.13954|16.2828|5.83474|15.16513|17.43742|11.71723|4.31499|3.33713|2.23633||||||||||||||||490|255|377|394|300|409|531|593|1229||||||||||||||||0.02759|0.01594|0.01362|0.01609|0.01491|0.01622|0.01683|0.01812|0.01445||||||||||||||||-0.02761|-0.01691|-0.01536|-0.01437|-0.0173|-0.01644|-0.01861|-0.01659|-0.01549||||||||281|209|189|165|132|188|256|271|135|||||||||||||||||||||||||
2023-12-08 08:38:26|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-07|9.39405|8|0.126149|14|-0.127226|8|2023-12-07|||||||||9.39405|15.12538|13.03411|20.8841|24.34397|12.63708|14.58946|22.15538|16.04903||||||||||||||||216|220|223|174|229|249|387|308|454||||||||||||||||0.03434|0.02354|0.02151|0.02558|0.01806|0.03208|0.0314|0.02226|0.01951||||||||||||||||-0.03281|-0.02004|-0.01893|-0.02117|-0.0209|-0.02423|-0.02583|-0.02072|-0.01849||||||||235|192|146|139|148|222|254|262|131|||||||||||||||||||||||||
2023-12-08 08:38:27|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-07|3.53496|15|0.094781|14|-0.119302|20|2023-12-07|||||||||||||||5.25616|3.53496|9.73678|22.7054|24.54538|29.68071|17.94471||||||||||||||||||56|18|18|11|25|12|57||||||||||||||||||0.02052|0.01536|0.01267|0.01236|0.01294|0.00923|0.01305||||||||||||||||||-0.02662|-0.01526|-0.01441|-0.01202|-0.01313|-0.01076|-0.01345||||173|343|299|269|261|263|279|||||||||||||||||||||||||
2023-12-08 08:38:27|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-07|2.72435|16|0.139776|8|-0.099761|8|2023-12-07|||||||||20.96519|15.76052|19.846|20.27131|18.60272|14.30464|14.09402|5.57608|2.72435||||||||||||||||107|87|125|137|142|194|259|141|231||||||||||||||||0.03306|0.02396|0.01997|0.01992|0.02415|0.02839|0.02264|0.02305|0.03005||||||||||||||||-0.02793|-0.01996|-0.01997|-0.02276|-0.02153|-0.02167|-0.02593|-0.02304|-0.02002||||||||191|108|116|79|113|105|135|126|37|||||||||||||||||||||||||
2023-12-08 08:38:27|ED.D.SIEGn.CASH.IP|126|2023-12-08 08:00:00|2023-12-08 08:23:10|16218|804.9|6.37609|2023-12-07|3.88606|8|0.099626|8|-0.161551|8|2023-12-07|||||||||3.88606|18.12087|11.75553|24.5864|12.3245|13.82449|9.3039|10.80188|7.02362||||||||||||||||569|298|317|364|328|418|337|393|715||||||||||||||||0.02344|0.01713|0.0174|0.01492|0.01713|0.01757|0.01631|0.0163|0.01629||||||||||||||||-0.02621|-0.0167|-0.01522|-0.01379|-0.0145|-0.01622|-0.01514|-0.01552|-0.01745||||||||285|232|230|175|195|239|280|306|157|||||||||||||||||||||||||
2023-12-08 08:38:28|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-07|18.31232|15|0.242634|8|-0.138265|9|2023-12-07|||||||||22.99213|37.39563|30.90009|39.71059|28.84307|34.64219|20.03435|18.31232|24.62104||||||||||||||||3867|3799|2109|3588|7185|3286|3670|6007|3695||||||||||||||||0.06129|0.05076|0.03462|0.03467|0.03483|0.03486|0.04655|0.04376|0.04025||||||||||||||||-0.04265|-0.04835|-0.03462|-0.03464|-0.03481|-0.03484|-0.0349|-0.03751|-0.03924||||||||157|91|81|63|59|52|65|93|61|||||||||||||||||||||||||
2023-12-08 08:38:28|EC.D.GLEFP.CASH.IP|213|2023-12-08 08:00:10|2023-12-08 08:38:20|2386.5|219|4.27387|2023-12-07|12.58936|8|0.213265|8|-0.255809|8|2023-12-07|||||||||12.58936|21.84807|20.27511|42.24116|34.25345|33.95038|19.57096|24.17532|23.70639||||||||||||||||263|180|157|111|73|139|155|268|555||||||||||||||||0.04231|0.03052|0.02193|0.02348|0.02437|0.02628|0.02659|0.02378|0.02283||||||||||||||||-0.03715|-0.02382|-0.02326|-0.02288|-0.02581|-0.02541|-0.02555|-0.02297|-0.02473||||||||247|165|163|135|111|168|220|207|76|||||||||||||||||||||||||
2023-12-08 08:38:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-07|2.23633|16|0.164091|8|-0.122951|8|2023-12-07|||||||||7.13954|16.2828|5.83474|15.16513|17.43742|11.71723|4.31499|3.33713|2.23633||||||||||||||||490|255|377|394|300|409|531|593|1229||||||||||||||||0.02759|0.01594|0.01362|0.01609|0.01491|0.01622|0.01683|0.01812|0.01445||||||||||||||||-0.02761|-0.01691|-0.01536|-0.01437|-0.0173|-0.01644|-0.01861|-0.01659|-0.01549||||||||281|209|189|165|132|188|256|271|135|||||||||||||||||||||||||
2023-12-08 08:38:29|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-12-07|0.01154|20|0.232897|14|-0.36824|14|2023-12-07|52.38944|||||||||40.80184|45.54999|54.52802|25.74256|15.61354|5.48385|0.01869|0.01535|0.01588|0.01501|0.01535|0.01154|29.12808|29.90874|43.40796|444|||||||||326|224|158|688|1652|18798|21030|17462|12479|9494|7042|11669|8466|585|419|0.00892|||||||||0.02652|0.01597|0.01638|0.01445|0.0238|0.05358|0.04185|0.02615|0.02385|0.02154|0.01917|0.01836|0.0113|0.02931|0.00721|-0.01249|||||||||-0.01814|-0.0182|-0.01802|-0.01842|-0.021|-0.05487|-0.03796|-0.03122|-0.02798|-0.0214|-0.02083|-0.01813|-0.01482|-0.01374|-0.02197|126|211|167|178|210|276|330|360|360|359|360|359|360|189|87|53|||||||||||||||||||||||||
2023-12-08 08:38:29|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-07|3.53496|15|0.094781|14|-0.119302|20|2023-12-07|||||||||||||||5.25616|3.53496|9.73678|22.7054|24.54538|29.68071|17.94471||||||||||||||||||56|18|18|11|25|12|57||||||||||||||||||0.02052|0.01536|0.01267|0.01236|0.01294|0.00923|0.01305||||||||||||||||||-0.02662|-0.01526|-0.01441|-0.01202|-0.01313|-0.01076|-0.01345||||173|343|299|269|261|263|279|||||||||||||||||||||||||
2023-12-08 08:38:30|EC.D.FP.CASH.IP|226|2023-12-08 08:00:00|2023-12-08 08:38:20|6104|217.6|1.8021|2023-12-07|1.28402|16|0.131904|8|-0.115094|14|2023-12-07|||||||||8.89481|11.89794|8.42333|5.57185|6.46784|7.77235|4.14296|4.31899|1.28402||||||||||||||||188|163|176|140|116|145|245|182|320||||||||||||||||0.02813|0.01989|0.01936|0.01884|0.01814|0.02245|0.02794|0.01969|0.02084||||||||||||||||-0.02691|-0.01739|-0.01849|-0.01905|-0.01803|-0.0215|-0.0243|-0.01969|-0.02081||||||||293|202|226|180|186|245|291|279|159|||||||||||||||||||||||||
2023-12-08 08:38:30|ED.D.SIEGn.CASH.IP|1|2023-12-08 08:23:20|2023-12-08 08:23:20|16218|63|0.02466|2023-12-07|3.88606|8|0.099626|8|-0.161551|8|2023-12-07|||||||||3.88606|18.12087|11.75553|24.5864|12.3245|13.82449|9.3039|10.80188|7.02362||||||||||||||||569|298|317|364|328|418|337|393|715||||||||||||||||0.02344|0.01713|0.0174|0.01492|0.01713|0.01757|0.01631|0.0163|0.01629||||||||||||||||-0.02621|-0.0167|-0.01522|-0.01379|-0.0145|-0.01622|-0.01514|-0.01552|-0.01745||||||||285|232|230|175|195|239|280|306|157|||||||||||||||||||||||||
2023-12-08 08:38:30|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-12-07|0.01649|17|1.435652|9|-0.66912|11|2023-12-07|70.03026|||||||||57.82222|73.70347|70.20985|83.38094|67.58487|8.78655|0.32811|0.39395|0.01649|0.79147|0.45688|0.46471|64.03717|76.94331|62.52466|99|||||||||7|760|108|146|366|10749|10611|8979|11491|9682|9985|23155|1462|241|149|0.05042|||||||||0.30149|0.12786|0.07412|0.08404|0.06735|0.0437|0.03079|0.02648|0.02322|0.02387|0.02075|0.02446|0.02392|0.04384|0.07401||||||||||-0.03358|-0.1055|-0.39508|-0.19441|-0.09064|-0.04583|-0.03179|-0.02486|-0.02633|-0.02556|-0.02179|-0.02535|-0.05952||-0.04381|10|40|34|30|24|40|217|321|265|285|258|227|223|50|13|8|||||||||||||||||||||||||
2023-12-08 08:38:31|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-07|12.58936|8|0.213265|8|-0.255809|8|2023-12-07|||||||||12.58936|21.84807|20.27511|42.24116|34.25345|33.95038|19.57096|24.17532|23.70639||||||||||||||||263|180|157|111|73|139|155|268|555||||||||||||||||0.04231|0.03052|0.02193|0.02348|0.02437|0.02628|0.02659|0.02378|0.02283||||||||||||||||-0.03715|-0.02382|-0.02326|-0.02288|-0.02581|-0.02541|-0.02555|-0.02297|-0.02473||||||||247|165|163|135|111|168|220|207|76|||||||||||||||||||||||||
2023-12-08 08:38:31|EG.D.ULNA.CASH.IP|1|2023-12-08 08:00:00|2023-12-08 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:31|KA.D.ULVR.CASH.IP|211|2023-12-08 08:00:30|2023-12-08 08:38:30|3786.5|257.3|7.13687|2023-12-07|11.50272|8|0.092033|8|-0.092021|8|2023-12-07|||||||||11.50272|30.31546|29.3536|44.97553|34.46031|27.18612|26.71212|22.16791|15.16466||||||||||||||||199|160|472|221|237|463|755|491|641||||||||||||||||0.02249|0.01469|0.01315|0.01316|0.01732|0.0141|0.01636|0.01316|0.01533||||||||||||||||-0.02021|-0.01542|-0.01315|-0.01447|-0.0138|-0.01422|-0.01507|-0.01377|-0.01493||||||||270|165|167|149|209|184|206|167|99|||||||||||||||||||||||||
2023-12-08 08:38:32|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-12-07|0.01154|20|0.232897|14|-0.36824|14|2023-12-07|52.38944|||||||||40.80184|45.54999|54.52802|25.74256|15.61354|5.48385|0.01869|0.01535|0.01588|0.01501|0.01535|0.01154|29.12808|29.90874|43.40796|444|||||||||326|224|158|688|1652|18798|21030|17462|12479|9494|7042|11669|8466|585|419|0.00892|||||||||0.02652|0.01597|0.01638|0.01445|0.0238|0.05358|0.04185|0.02615|0.02385|0.02154|0.01917|0.01836|0.0113|0.02931|0.00721|-0.01249|||||||||-0.01814|-0.0182|-0.01802|-0.01842|-0.021|-0.05487|-0.03796|-0.03122|-0.02798|-0.0214|-0.02083|-0.01813|-0.01482|-0.01374|-0.02197|126|211|167|178|210|276|330|360|360|359|360|359|360|189|87|53|||||||||||||||||||||||||
2023-12-08 08:38:32|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-07|13.15964|20|0.250788|14|-0.19253|14|2023-12-07|||||||||||||||15.39025|23.34278|30.62261|26.66798|38.68955|29.4118|13.15964||||||||||||||||||867|908|790|620|494|538|705||||||||||||||||||0.04121|0.02153|0.01739|0.01373|0.01361|0.01204|0.01578||||||||||||||||||-0.02292|-0.02217|-0.01771|-0.01422|-0.01036|-0.01322|-0.01376||||131|266|268|289|256|245|312|||||||||||||||||||||||||
2023-12-08 08:38:32|EC.D.FP.CASH.IP|1|2023-12-08 08:38:30|2023-12-08 08:38:30|6103|0|0.04916|2023-12-07|1.28402|16|0.131904|8|-0.115094|14|2023-12-07|||||||||8.89481|11.89794|8.42333|5.57185|6.46784|7.77235|4.14296|4.31899|1.28402||||||||||||||||188|163|176|140|116|145|245|182|320||||||||||||||||0.02813|0.01989|0.01936|0.01884|0.01814|0.02245|0.02794|0.01969|0.02084||||||||||||||||-0.02691|-0.01739|-0.01849|-0.01905|-0.01803|-0.0215|-0.0243|-0.01969|-0.02081||||||||293|202|226|180|186|245|291|279|159|||||||||||||||||||||||||
2023-12-08 08:38:33|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-07|20.32626|20|0.530191|20|-0.833573|17|2023-12-07|||||||||||||||64.72325|42.08322|76.25172|92.88932|73.73315|82.13423|20.32626||||||||||||||||||2393|1875|1050|968|1456|1187|433||||||||||||||||||||0.06439|0.2259|0.08696|0.08169|0.07653||||||||||||||||||-0.43419|-0.11416|-0.34163|-0.39767|-0.33551|-0.21453|-0.07014||||14|12|67|56|19|67|70|||||||||||||||||||||||||
2023-12-08 08:38:33|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-12-07|0.01649|17|1.435652|9|-0.66912|11|2023-12-07|70.03026|||||||||57.82222|73.70347|70.20985|83.38094|67.58487|8.78655|0.32811|0.39395|0.01649|0.79147|0.45688|0.46471|64.03717|76.94331|62.52466|99|||||||||7|760|108|146|366|10749|10611|8979|11491|9682|9985|23155|1462|241|149|0.05042|||||||||0.30149|0.12786|0.07412|0.08404|0.06735|0.0437|0.03079|0.02648|0.02322|0.02387|0.02075|0.02446|0.02392|0.04384|0.07401||||||||||-0.03358|-0.1055|-0.39508|-0.19441|-0.09064|-0.04583|-0.03179|-0.02486|-0.02633|-0.02556|-0.02179|-0.02535|-0.05952||-0.04381|10|40|34|30|24|40|217|321|265|285|258|227|223|50|13|8|||||||||||||||||||||||||
2023-12-08 08:38:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:33|SB.D.DIS.CASH.IP|0|none|||0|0|2023-12-07|0.01083|18|5.747126|9|-0.208174|9|2023-12-07|100|||||||||90.03349|65.92103|20.26304|58.39267|57.96315|8.93286|1.20293|0.71334|0.78044|0.01083|1.75017|1.7593|65.02058|50.09408|100|89|||||||||27|9|21|128|368|3481|4187|2684|2017|1625|2164|4262|5407|256|18086|0.03693|||||||||1.17357|0.06175|0.08045|0.05844|0.0372|0.03374|0.02254|0.01772|0.01593|0.01364|0.01224|0.0154|0.03248|0.05052|0.04333|-0.04374|||||||||-0.20817|-0.06207|-0.09854|-0.05746|-0.05187|-0.02663|-0.02161|-0.01891|-0.01477|-0.01306|-0.01684|-0.01463|-0.01949|-0.01081||16|20|38|5|12|38|202|336|285|260|227|230|286|20|10|6|||||||||||||||||||||||||
2023-12-08 08:38:34|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-07|11.50272|8|0.092033|8|-0.092021|8|2023-12-07|||||||||11.50272|30.31546|29.3536|44.97553|34.46031|27.18612|26.71212|22.16791|15.16466||||||||||||||||199|160|472|221|237|463|755|491|641||||||||||||||||0.02249|0.01469|0.01315|0.01316|0.01732|0.0141|0.01636|0.01316|0.01533||||||||||||||||-0.02021|-0.01542|-0.01315|-0.01447|-0.0138|-0.01422|-0.01507|-0.01377|-0.01493||||||||270|165|167|149|209|184|206|167|99|||||||||||||||||||||||||
2023-12-08 08:38:34|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-07|0.02206|20|10.527632|9|-0.418594|21|2023-12-07|100|||||||||1.31222|100|1.76471||100|3.02556|0.86562|1.10845|0.79111|6.12735|0.66713|0.02206|26.81993|50.03308||0|||||||||0|1|3||3|7819|6596|7747|7230|7595|8836|20727|8999|98|||||||||||10.52763||||0.34205|0.04385|0.02862|0.02437|0.02667|0.02661|0.02311|0.02799|0.02206|||||||||||||-0.30449|-0.22573|||-0.04265|-0.02841|-0.0258|-0.02489|-0.02463|-0.02358|-0.02572|-0.27906|||1|1|2|1|9|167|237|184|130|131|155|155|15|2||||||||||0|0|0|||||||||||||
2023-12-08 08:38:34|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-07|13.15964|20|0.250788|14|-0.19253|14|2023-12-07|||||||||||||||15.39025|23.34278|30.62261|26.66798|38.68955|29.4118|13.15964||||||||||||||||||867|908|790|620|494|538|705||||||||||||||||||0.04121|0.02153|0.01739|0.01373|0.01361|0.01204|0.01578||||||||||||||||||-0.02292|-0.02217|-0.01771|-0.01422|-0.01036|-0.01322|-0.01376||||131|266|268|289|256|245|312|||||||||||||||||||||||||
2023-12-08 08:38:34|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-07|26.09408|20|0.279228|14|-0.240414|14|2023-12-07|||||||||||||||26.88494|30.57628|39.80088|38.10246|44.77467|38.86028|26.09408||||||||||||||||||974|587|373|410|402|394|439||||||||||||||||||0.05663|0.0346|0.02335|0.0248|0.02541|0.0205|0.01702||||||||||||||||||-0.06077|-0.02911|-0.02559|-0.02677|-0.02549|-0.01882|-0.01871||||112|285|259|218|219|224|280|||||||||||||||||||||||||
2023-12-08 08:38:35|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-07|20.32626|20|0.530191|20|-0.833573|17|2023-12-07|||||||||||||||64.72325|42.08322|76.25172|92.88932|73.73315|82.13423|20.32626||||||||||||||||||2393|1875|1050|968|1456|1187|433||||||||||||||||||||0.06439|0.2259|0.08696|0.08169|0.07653||||||||||||||||||-0.43419|-0.11416|-0.34163|-0.39767|-0.33551|-0.21453|-0.07014||||14|12|67|56|19|67|70|||||||||||||||||||||||||
2023-12-08 08:38:35|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-07|0.92587|9|0.154995|14|-0.377148|22|2023-12-07||||||||||0.92587||100|87.78196|85.80005|7.12223|4.92134|5.49664|8.93756|14.60671|11.17754|5.94375|25.39644|80.06983|||||||||||14||0|1|64|786|579|743|623|773|629|1686|52340|175|||||||||||0.0235|||0.03156||0.05154|0.03474|0.02391|0.02542|0.02333|0.01841|0.02291||0.04206|||||||||||-0.04825|||-0.02616|-0.04944|-0.06574|-0.03318|-0.03032|-0.02198|-0.02381|-0.0281|-0.02296|-0.14222|-0.37715||28|1|65|14|200|328|293|247|240|242|270|8|5|||||||||||||||||||||||||
2023-12-08 08:38:36|EJ.D.ZURZ.CASH.IP|132|2023-12-08 08:00:20|2023-12-08 08:38:10|44800|17.7|12.16764|2023-12-07|27.84754|8|0.111857|8|-0.089346|8|2023-12-07|||||||||27.84754|44.91753|56.53653|60.32983|56.93575|53.85951|46.16802|54.29984|37.22741||||||||||||||||38|40|38|47|36|35|47|47|60||||||||||||||||0.02681|0.02234|0.0223|0.02673|0.02226|0.02673|0.02224|0.02223|0.02225||||||||||||||||-0.02728|-0.02382|-0.02231|-0.02227|-0.02226|-0.02225|-0.02469|-0.02301|-0.02446||||||||151|98|92|63|65|65|91|140|43|||||||||||||||||||||||||
2023-12-08 08:38:36|SB.D.DIS.CASH.IP|0|none|||0|0|2023-12-07|0.01083|18|5.747126|9|-0.208174|9|2023-12-07|100|||||||||90.03349|65.92103|20.26304|58.39267|57.96315|8.93286|1.20293|0.71334|0.78044|0.01083|1.75017|1.7593|65.02058|50.09408|100|89|||||||||27|9|21|128|368|3481|4187|2684|2017|1625|2164|4262|5407|256|18086|0.03693|||||||||1.17357|0.06175|0.08045|0.05844|0.0372|0.03374|0.02254|0.01772|0.01593|0.01364|0.01224|0.0154|0.03248|0.05052|0.04333|-0.04374|||||||||-0.20817|-0.06207|-0.09854|-0.05746|-0.05187|-0.02663|-0.02161|-0.01891|-0.01477|-0.01306|-0.01684|-0.01463|-0.01949|-0.01081||16|20|38|5|12|38|202|336|285|260|227|230|286|20|10|6|||||||||||||||||||||||||
2023-12-08 08:38:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:36|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-07|0.02206|20|10.527632|9|-0.418594|21|2023-12-07|100|||||||||1.31222|100|1.76471||100|3.02556|0.86562|1.10845|0.79111|6.12735|0.66713|0.02206|26.81993|50.03308||0|||||||||0|1|3||3|7819|6596|7747|7230|7595|8836|20727|8999|98|||||||||||10.52763||||0.34205|0.04385|0.02862|0.02437|0.02667|0.02661|0.02311|0.02799|0.02206|||||||||||||-0.30449|-0.22573|||-0.04265|-0.02841|-0.0258|-0.02489|-0.02463|-0.02358|-0.02572|-0.27906|||1|1|2|1|9|167|237|184|130|131|155|155|15|2||||||||||0|0|0|||||||||||||
2023-12-08 08:38:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:37|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-07|26.09408|20|0.279228|14|-0.240414|14|2023-12-07|||||||||||||||26.88494|30.57628|39.80088|38.10246|44.77467|38.86028|26.09408||||||||||||||||||974|587|373|410|402|394|439||||||||||||||||||0.05663|0.0346|0.02335|0.0248|0.02541|0.0205|0.01702||||||||||||||||||-0.06077|-0.02911|-0.02559|-0.02677|-0.02549|-0.01882|-0.01871||||112|285|259|218|219|224|280|||||||||||||||||||||||||
2023-12-08 08:38:38|CS.D.BCHUSD.CFD.IP|830|2023-12-08 05:54:30|2023-12-08 08:38:30|245.72|6|1.26028|2023-12-07|1.25625|5|0.312461|9|-0.421575|9|2023-12-07|1.2708|1.27141|1.27581|1.27304|1.26151|1.25625|1.25883|1.26237|1.27216|1.28563|1.2829|1.28301|1.2809|1.27795|1.27734|1.26882|1.26397|1.26303|1.26282|1.27215|1.27397|1.26808|1.26691|1.26569|6|5|3|3|4|4|5|4|8|12|5|4|4|4|4|8|7|7|7|6|6|5|5|4|0.03049|0.02428|0.01686|0.01771|0.02048|0.01939|0.02278|0.02051|0.03122|0.04563|0.0243|0.01977|0.02107|0.01934|0.01897|0.0323|0.0314|0.02742|0.02056|0.02109|0.02103|0.02056|0.01465|0.02046|-0.02446|-0.02743|-0.01829|-0.01671|-0.02454|-0.01676|-0.02617|-0.02281|-0.03731|-0.05036|-0.02172|-0.02073|-0.02067|-0.02015|-0.0228|-0.03294|-0.03442|-0.02622|-0.02468|-0.02441|-0.01894|-0.01547|-0.01696|-0.01657|308|262|221|241|292|254|302|273|249|354|331|282|274|276|266|337|337|343|338|310|302|295|312|267|||||||||||||||||||||||||
2023-12-08 08:38:38|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-07|0.92587|9|0.154995|14|-0.377148|22|2023-12-07||||||||||0.92587||100|87.78196|85.80005|7.12223|4.92134|5.49664|8.93756|14.60671|11.17754|5.94375|25.39644|80.06983|||||||||||14||0|1|64|786|579|743|623|773|629|1686|52340|175|||||||||||0.0235|||0.03156||0.05154|0.03474|0.02391|0.02542|0.02333|0.01841|0.02291||0.04206|||||||||||-0.04825|||-0.02616|-0.04944|-0.06574|-0.03318|-0.03032|-0.02198|-0.02381|-0.0281|-0.02296|-0.14222|-0.37715||28|1|65|14|200|328|293|247|240|242|270|8|5|||||||||||||||||||||||||
2023-12-08 08:38:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-07|27.84754|8|0.111857|8|-0.089346|8|2023-12-07|||||||||27.84754|44.91753|56.53653|60.32983|56.93575|53.85951|46.16802|54.29984|37.22741||||||||||||||||38|40|38|47|36|35|47|47|60||||||||||||||||0.02681|0.02234|0.0223|0.02673|0.02226|0.02673|0.02224|0.02223|0.02225||||||||||||||||-0.02728|-0.02382|-0.02231|-0.02227|-0.02226|-0.02225|-0.02469|-0.02301|-0.02446||||||||151|98|92|63|65|65|91|140|43|||||||||||||||||||||||||
2023-12-08 08:38:38|IR.D.FLG.FWM2.IP|229|2023-12-08 08:00:00|2023-12-08 08:38:30|9814.5|27.8|0.01724|2023-12-07|0.02027|17|0.045634|16|-0.076212|13|2023-12-07|||||||||0.02033|0.02032|0.0203|0.02032|0.02032|0.02033|0.0203|0.02031|0.02028|0.02027|||||||||||||||38|30|23|31|26|34|30|26|36|11|||||||||||||||0.01349|0.01005|0.00977|0.00775|0.00804|0.01149|0.01171|0.00911|0.01014|0.00856|||||||||||||||-0.0122|-0.01027|-0.00832|-0.00911|-0.00832|-0.01097|-0.01032|-0.01168|-0.00893|-0.00778|||||||313|287|281|243|238|327|326|320|302|208|||||||||||||||||||||||||
2023-12-08 08:38:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:39|IR.D.ULTRA100.FWM.IP|497|2023-12-08 05:55:00|2023-12-08 08:38:30||14|0.01577|2023-12-07|0.03102|18|0.073422|13|-0.158367|13|2023-12-07|0.03106|0.03109|0.03106|0.03108|0.03117|0.03126|0.03126|0.03127|0.03122|0.03118|0.03114|0.03117|0.0312|0.03124|0.0312|0.03124|0.03114|0.03106|0.03102|0.03107|0.03114|0.03117||0.03118|18|17|26|26|27|24|21|18|22|22|16|25|22|72|59|62|56|53|53|74|93|76||15|0.01585|0.01495|0.01631|0.01795|0.01788|0.01732|0.01671|0.01788|0.01795|0.01516|0.01569|0.01921|0.02026|0.02415|0.0235|0.02368|0.02123|0.021|0.01717|0.02257|0.02213|0.01787||0.01831|-0.01765|-0.01443|-0.01495|-0.0242|-0.02221|-0.02073|-0.0191|-0.02063|-0.01859|-0.01948|-0.0197|-0.0164|-0.02025|-0.02537|-0.02267|-0.0224|-0.02126|-0.02148|-0.02254|-0.02107|-0.02028|-0.01774||-0.02039|94|71|29|60|59|98|73|109|180|130|117|108|143|243|234|213|164|125|78|118|86|74|39|||||||||||||||||||||||||
2023-12-08 08:38:40|IR.D.BOND100.FWM.IP|511|2023-12-08 05:54:50|2023-12-08 08:38:30||20.7|0.01221|2023-12-07|0.03319|18|0.052639|7|-0.078397|13|2023-12-07|0.03321|0.03324|0.03322|0.03323|0.03331|0.03339|0.03339|0.0334|0.03336|0.03333|0.03329|0.03332|0.03334|0.03337|0.03334|0.03336|0.03329|0.03323|0.03319|0.03324|0.03329|0.03332||0.03332|51|35|42|40|64|57|44|39|50|38|36|48|53|101|84|91|87|103|84|140|129|104||21|0.02218|0.0213|0.02596|0.02661|0.0227|0.02081|0.01908|0.02396|0.02093|0.02239|0.02268|0.02378|0.02158|0.02533|0.02543|0.02443|0.02551|0.02486|0.02329|0.02265|0.02373|0.02447||0.02583|-0.02261|-0.02382||-0.02395|-0.02582|-0.0236|-0.0212|-0.02461|-0.02352|-0.02057|-0.02138|-0.0216|-0.02458|-0.02428|-0.0241|-0.02314|-0.02364|-0.02302|-0.02407|-0.01911|-0.02463|-0.01943||-0.02166|57|48|21|39|36|71|70|84|115|113|86|85|93|210|190|170|116|84|65|58|60|42|25|||||||||||||||||||||||||
2023-12-08 08:38:40|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-12-07|1.25625|5|0.312461|9|-0.421575|9|2023-12-07|1.2708|1.27141|1.27581|1.27304|1.26151|1.25625|1.25883|1.26237|1.27216|1.28563|1.2829|1.28301|1.2809|1.27795|1.27734|1.26882|1.26397|1.26303|1.26282|1.27215|1.27397|1.26808|1.26691|1.26569|6|5|3|3|4|4|5|4|8|12|5|4|4|4|4|8|7|7|7|6|6|5|5|4|0.03049|0.02428|0.01686|0.01771|0.02048|0.01939|0.02278|0.02051|0.03122|0.04563|0.0243|0.01977|0.02107|0.01934|0.01897|0.0323|0.0314|0.02742|0.02056|0.02109|0.02103|0.02056|0.01465|0.02046|-0.02446|-0.02743|-0.01829|-0.01671|-0.02454|-0.01676|-0.02617|-0.02281|-0.03731|-0.05036|-0.02172|-0.02073|-0.02067|-0.02015|-0.0228|-0.03294|-0.03442|-0.02622|-0.02468|-0.02441|-0.01894|-0.01547|-0.01696|-0.01657|308|262|221|241|292|254|302|273|249|354|331|282|274|276|266|337|337|343|338|310|302|295|312|267|||||||||||||||||||||||||
2023-12-08 08:38:40|IR.D.10YEAR100.FWM.IP|536|2023-12-08 05:54:30|2023-12-08 08:38:20||67.3|0.00855|2023-12-07|0.03597|18|0.027982|13|-0.106385|13|2023-12-07|0.03599|0.03602|0.03602|0.03602|0.03606|0.03611|0.03611|0.0361|0.03608|0.03607|0.03605|0.03607|0.03608|0.03608|0.03604|0.03605|0.03601|0.03598|0.03597|0.03598|0.03601|0.03604||0.03604|222|103|136|246|319|205|196|216|286|129|178|178|235|428|387|383|408|289|334|639|447|262||90|0.01395|0.01279|0.01036|0.0135|0.01172|0.01354|0.01355|0.01414|0.01372|0.01256|0.01442|0.01389|0.01448|0.01397|0.0141|0.01383|0.01363|0.01314|0.01394|0.01224|0.01243|0.01184||0.01352|-0.01755|-0.01404|-0.0108|-0.01422|-0.01352|-0.0128|-0.01315|-0.01331|-0.01284|-0.01285|-0.01427|-0.01589|-0.01336|-0.01691|-0.01433|-0.01307|-0.01278|-0.01307|-0.01409|-0.01394|-0.01395|-0.01094||-0.01396|45|41|20|35|29|64|49|70|109|86|77|56|83|188|174|148|100|91|57|43|50|44|21|||||||||||||||||||||||||
2023-12-08 08:38:41|IR.D.05YEAR100.FWM.IP|485|2023-12-08 05:54:30|2023-12-08 08:38:30||48.9|0.00653|2023-12-07|0.01858|17|0.021412|13|-0.086536|13|2023-12-07|0.01859|0.0186|0.0186|0.0186|0.01861|0.01863|0.01863|0.01862|0.01861|0.01862|0.01861|0.01861|0.01862|0.01861|0.0186|0.0186|0.01859|0.01858|0.01858|0.01858|0.01859|0.0186||0.0186|70|60|46|69|105|71|62|103|125|93|78|77|106|276|224|191|171|177|141|199|269|178||30|0.00635|0.00558|0.00558|0.00418|0.00651|0.00671|0.00641|0.00723|0.0063|0.00538|0.00707|0.00703|0.00663|0.00822|0.00789|0.00698|0.00631|0.0074|0.00641|0.00816|0.00558|0.00512||0.00558|-0.00668|-0.00586|-0.00496|-0.00638|-0.00744|-0.00708|-0.00658|-0.00672|-0.00725|-0.00671|-0.00618|-0.00822|-0.00665|-0.01031|-0.0074|-0.00711|-0.0074|-0.0074|-0.00681|-0.00669|-0.00744|-0.00617||-0.00623|72|75|53|47|39|90|90|94|107|104|86|85|107|231|213|200|151|112|88|79|63|69|60|||||||||||||||||||||||||
2023-12-08 08:38:41|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-07|0.02027|17|0.045634|16|-0.076212|13|2023-12-07|||||||||0.02033|0.02032|0.0203|0.02032|0.02032|0.02033|0.0203|0.02031|0.02028|0.02027|||||||||||||||38|30|23|31|26|34|30|26|36|11|||||||||||||||0.01349|0.01005|0.00977|0.00775|0.00804|0.01149|0.01171|0.00911|0.01014|0.00856|||||||||||||||-0.0122|-0.01027|-0.00832|-0.00911|-0.00832|-0.01097|-0.01032|-0.01168|-0.00893|-0.00778|||||||313|287|281|243|238|327|326|320|302|208|||||||||||||||||||||||||
2023-12-08 08:38:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-12-07|0.03102|18|0.073422|13|-0.158367|13|2023-12-07|0.03106|0.03109|0.03106|0.03108|0.03117|0.03126|0.03126|0.03127|0.03122|0.03118|0.03114|0.03117|0.0312|0.03124|0.0312|0.03124|0.03114|0.03106|0.03102|0.03107|0.03114|0.03117||0.03118|18|17|26|26|27|24|21|18|22|22|16|25|22|72|59|62|56|53|53|74|93|76||15|0.01585|0.01495|0.01631|0.01795|0.01788|0.01732|0.01671|0.01788|0.01795|0.01516|0.01569|0.01921|0.02026|0.02415|0.0235|0.02368|0.02123|0.021|0.01717|0.02257|0.02213|0.01787||0.01831|-0.01765|-0.01443|-0.01495|-0.0242|-0.02221|-0.02073|-0.0191|-0.02063|-0.01859|-0.01948|-0.0197|-0.0164|-0.02025|-0.02537|-0.02267|-0.0224|-0.02126|-0.02148|-0.02254|-0.02107|-0.02028|-0.01774||-0.02039|94|71|29|60|59|98|73|109|180|130|117|108|143|243|234|213|164|125|78|118|86|74|39|||||||||||||||||||||||||
2023-12-08 08:38:42|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-12-07|0.03319|18|0.052639|7|-0.078397|13|2023-12-07|0.03321|0.03324|0.03322|0.03323|0.03331|0.03339|0.03339|0.0334|0.03336|0.03333|0.03329|0.03332|0.03334|0.03337|0.03334|0.03336|0.03329|0.03323|0.03319|0.03324|0.03329|0.03332||0.03332|51|35|42|40|64|57|44|39|50|38|36|48|53|101|84|91|87|103|84|140|129|104||21|0.02218|0.0213|0.02596|0.02661|0.0227|0.02081|0.01908|0.02396|0.02093|0.02239|0.02268|0.02378|0.02158|0.02533|0.02543|0.02443|0.02551|0.02486|0.02329|0.02265|0.02373|0.02447||0.02583|-0.02261|-0.02382||-0.02395|-0.02582|-0.0236|-0.0212|-0.02461|-0.02352|-0.02057|-0.02138|-0.0216|-0.02458|-0.02428|-0.0241|-0.02314|-0.02364|-0.02302|-0.02407|-0.01911|-0.02463|-0.01943||-0.02166|57|48|21|39|36|71|70|84|115|113|86|85|93|210|190|170|116|84|65|58|60|42|25|||||||||||||||||||||||||
2023-12-08 08:38:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-12-07|0.03597|18|0.027982|13|-0.106385|13|2023-12-07|0.03599|0.03602|0.03602|0.03602|0.03606|0.03611|0.03611|0.0361|0.03608|0.03607|0.03605|0.03607|0.03608|0.03608|0.03604|0.03605|0.03601|0.03598|0.03597|0.03598|0.03601|0.03604||0.03604|222|103|136|246|319|205|196|216|286|129|178|178|235|428|387|383|408|289|334|639|447|262||90|0.01395|0.01279|0.01036|0.0135|0.01172|0.01354|0.01355|0.01414|0.01372|0.01256|0.01442|0.01389|0.01448|0.01397|0.0141|0.01383|0.01363|0.01314|0.01394|0.01224|0.01243|0.01184||0.01352|-0.01755|-0.01404|-0.0108|-0.01422|-0.01352|-0.0128|-0.01315|-0.01331|-0.01284|-0.01285|-0.01427|-0.01589|-0.01336|-0.01691|-0.01433|-0.01307|-0.01278|-0.01307|-0.01409|-0.01394|-0.01395|-0.01094||-0.01396|45|41|20|35|29|64|49|70|109|86|77|56|83|188|174|148|100|91|57|43|50|44|21|||||||||||||||||||||||||
2023-12-08 08:38:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-12-07|0.01858|17|0.021412|13|-0.086536|13|2023-12-07|0.01859|0.0186|0.0186|0.0186|0.01861|0.01863|0.01863|0.01862|0.01861|0.01862|0.01861|0.01861|0.01862|0.01861|0.0186|0.0186|0.01859|0.01858|0.01858|0.01858|0.01859|0.0186||0.0186|70|60|46|69|105|71|62|103|125|93|78|77|106|276|224|191|171|177|141|199|269|178||30|0.00635|0.00558|0.00558|0.00418|0.00651|0.00671|0.00641|0.00723|0.0063|0.00538|0.00707|0.00703|0.00663|0.00822|0.00789|0.00698|0.00631|0.0074|0.00641|0.00816|0.00558|0.00512||0.00558|-0.00668|-0.00586|-0.00496|-0.00638|-0.00744|-0.00708|-0.00658|-0.00672|-0.00725|-0.00671|-0.00618|-0.00822|-0.00665|-0.01031|-0.0074|-0.00711|-0.0074|-0.0074|-0.00681|-0.00669|-0.00744|-0.00617||-0.00623|72|75|53|47|39|90|90|94|107|104|86|85|107|231|213|200|151|112|88|79|63|69|60|||||||||||||||||||||||||
2023-12-08 08:38:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:46|IR.D.FOAT.FWM1.IP|709|2023-12-08 05:54:50|2023-12-08 08:38:30|12937|19.2|18.78325|2023-12-07|3.74148|9|0.061881|7|-0.054008|13|2023-12-07|46.89754|42.70626|52.01929|39.78321|37.01223|32.70815|43.07085|13.5396|4.65846|3.74148|5.75135|9.51859|7.17919|4.73605|6.89987|7.49473|13.44071|27.94799|41.59709|57.32068|||||3|2|1|2|2|2|3|19|51|102|73|47|58|73|40|36|26|7|1|2|||||0.00771|0.00772|0.00857|0.00772|0.00772|0.00985|0.00868|0.00988|0.00953|0.00964|0.00903|0.00833|0.00944|0.01013|0.00978|0.00863|0.00796|0.00864|0.0077|0.00816|||||-0.01102|-0.00772|-0.00771|-0.0108|-0.00772|-0.00825|-0.0084|-0.00981|-0.00997|-0.00982|-0.00879|-0.00916|-0.00886|-0.0102|-0.00885|-0.00953|-0.00872|-0.00852|-0.0077|-0.0077|||||64|82|50|83|73|153|151|274|303|297|280|232|238|298|306|295|276|197|89|89|||||||||||||||||||||||||
2023-12-08 08:38:46|IR.D.FOAT.FWM1.IP|709|2023-12-08 05:54:50|2023-12-08 08:38:30|12937|19.2|18.78325|2023-12-07|3.74148|9|0.061881|7|-0.054008|13|2023-12-07|46.89754|42.70626|52.01929|39.78321|37.01223|32.70815|43.07085|13.5396|4.65846|3.74148|5.75135|9.51859|7.17919|4.73605|6.89987|7.49473|13.44071|27.94799|41.59709|57.32068|||||3|2|1|2|2|2|3|19|51|102|73|47|58|73|40|36|26|7|1|2|||||0.00771|0.00772|0.00857|0.00772|0.00772|0.00985|0.00868|0.00988|0.00953|0.00964|0.00903|0.00833|0.00944|0.01013|0.00978|0.00863|0.00796|0.00864|0.0077|0.00816|||||-0.01102|-0.00772|-0.00771|-0.0108|-0.00772|-0.00825|-0.0084|-0.00981|-0.00997|-0.00982|-0.00879|-0.00916|-0.00886|-0.0102|-0.00885|-0.00953|-0.00872|-0.00852|-0.0077|-0.0077|||||64|82|50|83|73|153|151|274|303|297|280|232|238|298|306|295|276|197|89|89|||||||||||||||||||||||||
2023-12-08 08:38:47|IR.D.FBTP.FWM1.IP|527|2023-12-08 07:01:00|2023-12-08 08:38:40|11654|16|14.07259|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-07||||||||15.76903|8.66646|8.3227|6.08141|9.56367|8.44054|3.96383|7.27782|11.11419|14.27176|26.50407||||||||||||||11|32|44|34|47|45|51|52|39|28|7||||||||||||||0.01093|0.01151|0.01025|0.00949|0.0091|0.00935|0.01025|0.01023|0.00994|0.00936|0.00946||||||||||||||-0.00972|-0.0101|-0.00969|-0.00913|-0.00971|-0.01008|-0.01011|-0.0101|-0.0106|-0.01009|-0.00877|||||||267|313|326|298|252|250|306|304|307|274|170|||||||||||||||||||||||||
2023-12-08 08:38:47|IR.D.FBTP.FWM1.IP|527|2023-12-08 07:01:00|2023-12-08 08:38:40|11654|16|14.07259|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-07||||||||15.76903|8.66646|8.3227|6.08141|9.56367|8.44054|3.96383|7.27782|11.11419|14.27176|26.50407||||||||||||||11|32|44|34|47|45|51|52|39|28|7||||||||||||||0.01093|0.01151|0.01025|0.00949|0.0091|0.00935|0.01025|0.01023|0.00994|0.00936|0.00946||||||||||||||-0.00972|-0.0101|-0.00969|-0.00913|-0.00971|-0.01008|-0.01011|-0.0101|-0.0106|-0.01009|-0.00877|||||||267|313|326|298|252|250|306|304|307|274|170|||||||||||||||||||||||||
2023-12-08 08:38:47|IR.D.FGBM.FWM1.IP|497|2023-12-08 05:58:40|2023-12-08 08:38:30|11817|58.6|9.26688|2023-12-07|0.7059|10|0.042341|7|-0.016915|13|2023-12-07|60.72456|55.56801|60.01117|45.72903|40.49191|51.10012|40.01634|7.71653|3.72845|4.31917|0.7059|3.66102|7.16656|3.79837|4.37224|6.10518|2.22269|11.13395|10.22753|26.88509|22.2425||||11|12|10|9|14|15|22|98|233|275|251|204|246|200|157|203|143|76|25|20|24|||||0.00846|0.00846|0.00846|0.00846|0.00978|0.00897|0.01145|0.00911|0.00904|0.00845|0.00845|0.00845|0.00846|0.00845|0.00876|0.00845|0.00845|0.00845|0.00845|0.00845||||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|-0.00846|-0.00846|-0.00845|-0.00845|-0.00845|-0.00845|-0.00888|-0.00895|-0.00913|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845||||28|36|25|35|42|92|85|130|162|163|147|110|112|159|161|148|91|81|49|67|45|||||||||||||||||||||||||
2023-12-08 08:38:48|IR.D.FGBM.FWM1.IP|497|2023-12-08 05:58:40|2023-12-08 08:38:30|11817|58.6|9.26688|2023-12-07|0.7059|10|0.042341|7|-0.016915|13|2023-12-07|60.72456|55.56801|60.01117|45.72903|40.49191|51.10012|40.01634|7.71653|3.72845|4.31917|0.7059|3.66102|7.16656|3.79837|4.37224|6.10518|2.22269|11.13395|10.22753|26.88509|22.2425||||11|12|10|9|14|15|22|98|233|275|251|204|246|200|157|203|143|76|25|20|24|||||0.00846|0.00846|0.00846|0.00846|0.00978|0.00897|0.01145|0.00911|0.00904|0.00845|0.00845|0.00845|0.00846|0.00845|0.00876|0.00845|0.00845|0.00845|0.00845|0.00845||||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|-0.00846|-0.00846|-0.00845|-0.00845|-0.00845|-0.00845|-0.00888|-0.00895|-0.00913|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845||||28|36|25|35|42|92|85|130|162|163|147|110|112|159|161|148|91|81|49|67|45|||||||||||||||||||||||||
2023-12-08 08:38:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:49|IR.D.FGBL.FWM1.IP|747|2023-12-08 05:54:50|2023-12-08 08:38:40|13513|57|6.30533|2023-12-07|0.7314|9|0.066667|7|-0.059097|13|2023-12-07|38.82097|35.36877|41.19053|34.39048|31.05098|21.75805|35.04818|4.63717|1.46095|0.7314|1.49802|4.35027|5.45097|2.0697|2.504|4.40099|2.30485|4.92929|11.72222|14.83403|12.52007||||19|11|9|8|13|21|17|70|172|184|214|171|184|206|166|147|145|60|22|23|21||||0.00739|0.00785|0.00739|0.00739|0.0074|0.00906|0.00812|0.00944|0.01002|0.00923|0.00866|0.0075|0.00812|0.00874|0.00932|0.00812|0.00773|0.00885|0.00738|0.00799|0.00738||||-0.00739|-0.00783|-0.00739|-0.00898|-0.0074|-0.0078|-0.00794|-0.00872|-0.00869|-0.00858|-0.00791|-0.00865|-0.00784|-0.01053|-0.0092|-0.0086|-0.00807|-0.00801|-0.00738|-0.00738|-0.00738||||67|99|51|96|87|161|157|260|278|282|271|231|221|293|282|274|219|163|94|81|96|||||||||||||||||||||||||
2023-12-08 08:38:49|IR.D.FGBL.FWM1.IP|747|2023-12-08 05:54:50|2023-12-08 08:38:40|13513|57|6.30533|2023-12-07|0.7314|9|0.066667|7|-0.059097|13|2023-12-07|38.82097|35.36877|41.19053|34.39048|31.05098|21.75805|35.04818|4.63717|1.46095|0.7314|1.49802|4.35027|5.45097|2.0697|2.504|4.40099|2.30485|4.92929|11.72222|14.83403|12.52007||||19|11|9|8|13|21|17|70|172|184|214|171|184|206|166|147|145|60|22|23|21||||0.00739|0.00785|0.00739|0.00739|0.0074|0.00906|0.00812|0.00944|0.01002|0.00923|0.00866|0.0075|0.00812|0.00874|0.00932|0.00812|0.00773|0.00885|0.00738|0.00799|0.00738||||-0.00739|-0.00783|-0.00739|-0.00898|-0.0074|-0.0078|-0.00794|-0.00872|-0.00869|-0.00858|-0.00791|-0.00865|-0.00784|-0.01053|-0.0092|-0.0086|-0.00807|-0.00801|-0.00738|-0.00738|-0.00738||||67|99|51|96|87|161|157|260|278|282|271|231|221|293|282|274|219|163|94|81|96|||||||||||||||||||||||||
2023-12-08 08:38:50|EN.D.LGO.FWM2.IP|583|2023-12-08 05:55:00|2023-12-08 08:38:30|751.1|14|0.11199|2023-12-07|0.13255|10|0.16269|19|-0.175842|17|2023-12-07|||0.13435|0.13413|0.13388|0.13415|0.13414|0.13394|0.13388|0.1332|0.13255|0.13281|0.13299|0.13255|0.13308|0.13391|0.13441|0.13526|0.13499|0.13529|0.13516|0.13501|0.30587||||1|5|2|3|3|11|22|19|23|14|15|16|30|25|35|18|6|17|4|4|3||||0.01692|0.01858|0.01785|0.01836|0.02158|0.02051|0.02856|0.02461|0.0242|0.02243|0.02633|0.02836|0.03252|0.02779|0.03471|0.02755|0.02523|0.02459|0.01633|0.03376|0.02025||||-0.01741|-0.02072|-0.02142|-0.02439|-0.01758|-0.02095|-0.03194|-0.02704|-0.02527|-0.02414|-0.02434|-0.03083|-0.0353|-0.03266|-0.03342|-0.0265|-0.02491|-0.02658|-0.02252|-0.0216|||147|68|37|101|114|241|293|295|259|186|223|326|337|330|312|306|312|261|81|66|19|||||||||||||||||||||||||
2023-12-08 08:38:50|EN.D.LGO.FWM2.IP|583|2023-12-08 05:55:00|2023-12-08 08:38:30|751.1|14|0.11199|2023-12-07|0.13255|10|0.16269|19|-0.175842|17|2023-12-07|||0.13435|0.13413|0.13388|0.13415|0.13414|0.13394|0.13388|0.1332|0.13255|0.13281|0.13299|0.13255|0.13308|0.13391|0.13441|0.13526|0.13499|0.13529|0.13516|0.13501|0.30587||||1|5|2|3|3|11|22|19|23|14|15|16|30|25|35|18|6|17|4|4|3||||0.01692|0.01858|0.01785|0.01836|0.02158|0.02051|0.02856|0.02461|0.0242|0.02243|0.02633|0.02836|0.03252|0.02779|0.03471|0.02755|0.02523|0.02459|0.01633|0.03376|0.02025||||-0.01741|-0.02072|-0.02142|-0.02439|-0.01758|-0.02095|-0.03194|-0.02704|-0.02527|-0.02414|-0.02434|-0.03083|-0.0353|-0.03266|-0.03342|-0.0265|-0.02491|-0.02658|-0.02252|-0.0216|||147|68|37|101|114|241|293|295|259|186|223|326|337|330|312|306|312|261|81|66|19|||||||||||||||||||||||||
2023-12-08 08:38:50|CO.D.CFI.FWM2.IP|414|2023-12-08 07:00:00|2023-12-08 08:38:20|7348|1.5|0.33738|2023-12-07|0.08493|13|0.179931|14|-0.181008|8|2023-12-07||||||||0.53981|0.08876|0.49142|0.46243|0.53129|0.08774|0.08493|0.08764|0.086|0.43296|||||||||||||||1|3|3|2|1|2|2|4|2|2|||||||||||||||0.02729|0.03435|0.02577|0.02974|0.01473|0.02528|0.02228|0.02978|0.02627|0.0311|||||||||||||||-0.02218|-0.02782|-0.02049|-0.02267|-0.01517|-0.0169|-0.02194|-0.02833|-0.0282|-0.02429||||||||236|283|247|270|226|236|275|285|285|291|||||||||||||||||||||||||
2023-12-08 08:38:51|CO.D.CFI.FWM2.IP|414|2023-12-08 07:00:00|2023-12-08 08:38:20|7348|1.5|0.33738|2023-12-07|0.08493|13|0.179931|14|-0.181008|8|2023-12-07||||||||0.53981|0.08876|0.49142|0.46243|0.53129|0.08774|0.08493|0.08764|0.086|0.43296|||||||||||||||1|3|3|2|1|2|2|4|2|2|||||||||||||||0.02729|0.03435|0.02577|0.02974|0.01473|0.02528|0.02228|0.02978|0.02627|0.0311|||||||||||||||-0.02218|-0.02782|-0.02049|-0.02267|-0.01517|-0.0169|-0.02194|-0.02833|-0.0282|-0.02429||||||||236|283|247|270|226|236|275|285|285|291|||||||||||||||||||||||||
2023-12-08 08:38:51|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-07|5.3063|14|0.384494|14|-0.320557|14|2023-12-07|||||||||||||||5.3063|18.87963|21.48116|31.09378|24.30167|31.58404|17.32574||||||||||||||||||892|946|629|610|474|517|482||||||||||||||||||0.04359|0.02123|0.01808|0.01476|0.01343|0.01276|0.01357||||||||||||||||||-0.06296|-0.03265|-0.0317|-0.01858|-0.02247|-0.0194|-0.01644||||155|287|238|219|169|187|266|||||||||||||||||||||||||
2023-12-08 08:38:51|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-07|5.3063|14|0.384494|14|-0.320557|14|2023-12-07|||||||||||||||5.3063|18.87963|21.48116|31.09378|24.30167|31.58404|17.32574||||||||||||||||||892|946|629|610|474|517|482||||||||||||||||||0.04359|0.02123|0.01808|0.01476|0.01343|0.01276|0.01357||||||||||||||||||-0.06296|-0.03265|-0.0317|-0.01858|-0.02247|-0.0194|-0.01644||||155|287|238|219|169|187|266|||||||||||||||||||||||||
2023-12-08 08:38:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-07|0.32577|10|0.417919|14|-0.382831|13|2023-12-07|88.90122|||||||||3.51503|0.32577||66.82188|79.06093|5.70008|4.48077|5.17516|4.16856|4.58707|4.62052|4.15821|77.95277|92.8684|100|45|||||||||3|0||113|46|2922|2123|779|710|706|869|1682|40|1|0|0.0074|||||||||0.12412||||0.06278|0.0698|0.03505|0.02266|0.0214|0.01789|0.01434|0.01682|0.25871|0.14198|0.22768||||||||||-0.12162|||-0.12353|-0.14481|-0.06043|-0.04065|-0.02721|-0.02243|-0.02197|-0.02116|-0.01851|-0.10014|-0.00716||9|39|2|6|19|196|338|311|314|307|326|338|9|14|15|||||||||||||||||||||||||
2023-12-08 08:38:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-07|0.32577|10|0.417919|14|-0.382831|13|2023-12-07|88.90122|||||||||3.51503|0.32577||66.82188|79.06093|5.70008|4.48077|5.17516|4.16856|4.58707|4.62052|4.15821|77.95277|92.8684|100|45|||||||||3|0||113|46|2922|2123|779|710|706|869|1682|40|1|0|0.0074|||||||||0.12412||||0.06278|0.0698|0.03505|0.02266|0.0214|0.01789|0.01434|0.01682|0.25871|0.14198|0.22768||||||||||-0.12162|||-0.12353|-0.14481|-0.06043|-0.04065|-0.02721|-0.02243|-0.02197|-0.02116|-0.01851|-0.10014|-0.00716||9|39|2|6|19|196|338|311|314|307|326|338|9|14|15|||||||||||||||||||||||||
2023-12-08 08:38:52|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-07|0.19841|23|0.175039|13|-0.244777|14|2023-12-07|80.01233|||||||||62.82033|68.23843|75.08325|0.26316|88.48611|18.35636|14.28001|14.33174|23.41293|28.29152|29.70599|13.05169|58.87174|100|0.19841|66|||||||||182|198|188|220|65|855|733|564|410|221|254|930|25659|0|948|||||||||||0.02046|||0.03393|0.04657|0.02552|0.02479|0.02005|0.01871|0.01669|0.01962|0.06617||||||||||||-0.2109|-0.03288|-0.07881||-0.01606|-0.05575|-0.02915|-0.02812|-0.02426|-0.01855|-0.01636|-0.01865||||5|8|22|4|1|26|137|204|203|154|138|155|215|17|3|1|||||||||||||||||||||||||
2023-12-08 08:38:52|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-07|0.19841|23|0.175039|13|-0.244777|14|2023-12-07|80.01233|||||||||62.82033|68.23843|75.08325|0.26316|88.48611|18.35636|14.28001|14.33174|23.41293|28.29152|29.70599|13.05169|58.87174|100|0.19841|66|||||||||182|198|188|220|65|855|733|564|410|221|254|930|25659|0|948|||||||||||0.02046|||0.03393|0.04657|0.02552|0.02479|0.02005|0.01871|0.01669|0.01962|0.06617||||||||||||-0.2109|-0.03288|-0.07881||-0.01606|-0.05575|-0.02915|-0.02812|-0.02426|-0.01855|-0.01636|-0.01865||||5|8|22|4|1|26|137|204|203|154|138|155|215|17|3|1|||||||||||||||||||||||||
2023-12-08 08:38:53|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-12-07|0.01441|19|0.176282|14|-0.198703|15|2023-12-07|44.78186|||||||||40.75671|48.4202|62.66453|43.74966|34.01761|7.44876|0.03072|0.3023|0.86453|1.41186|0.01441|0.29312|31.55531|47.91423|51.62509|269|||||||||174|165|177|432|546|7432|6104|3286|2686|2650|2903|4640|10799|303|190|0.01322|||||||||0.02834|0.03151|0.02817|0.01662|0.01546|0.05509|0.03184|0.01702|0.0137|0.01626|0.01812|0.01296|0.02712|0.02324|0.01073|-0.01399|||||||||-0.03674|-0.02667|-0.02127|-0.02256|-0.02021|-0.04111|-0.0312|-0.01983|-0.01666|-0.01714|-0.01681|-0.0122|-0.0206|-0.02048|-0.01038|105|177|151|99|199|206|297|359|359|356|359|360|360|165|71|62|||||||||||||||||||||||||
2023-12-08 08:38:53|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-12-07|0.01441|19|0.176282|14|-0.198703|15|2023-12-07|44.78186|||||||||40.75671|48.4202|62.66453|43.74966|34.01761|7.44876|0.03072|0.3023|0.86453|1.41186|0.01441|0.29312|31.55531|47.91423|51.62509|269|||||||||174|165|177|432|546|7432|6104|3286|2686|2650|2903|4640|10799|303|190|0.01322|||||||||0.02834|0.03151|0.02817|0.01662|0.01546|0.05509|0.03184|0.01702|0.0137|0.01626|0.01812|0.01296|0.02712|0.02324|0.01073|-0.01399|||||||||-0.03674|-0.02667|-0.02127|-0.02256|-0.02021|-0.04111|-0.0312|-0.01983|-0.01666|-0.01714|-0.01681|-0.0122|-0.0206|-0.02048|-0.01038|105|177|151|99|199|206|297|359|359|356|359|360|360|165|71|62|||||||||||||||||||||||||
2023-12-08 08:38:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-07|0|0|0.535906|9|-1.089325|14|2023-12-07|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14937|||||||||0.2128|0.25055|0.16112|0.1605|0.16926|0.16208|0.12427|0.12286|0.13999|0.10352|0.1413|0.10352|0.4171|0.10417||-0.14871|||||||||-0.21919|-0.10724|-0.1073|-0.10666|-0.13903|-0.19601|-0.11222|-0.11928|-0.11977|-0.10935|-0.10401|-0.10347||||76|81|50|36|69|79|178|206|147|124|142|142|135|30|11|19|||||||||||||||||||||||||
2023-12-08 08:38:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-07|0|0|0.535906|9|-1.089325|14|2023-12-07|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14937|||||||||0.2128|0.25055|0.16112|0.1605|0.16926|0.16208|0.12427|0.12286|0.13999|0.10352|0.1413|0.10352|0.4171|0.10417||-0.14871|||||||||-0.21919|-0.10724|-0.1073|-0.10666|-0.13903|-0.19601|-0.11222|-0.11928|-0.11977|-0.10935|-0.10401|-0.10347||||76|81|50|36|69|79|178|206|147|124|142|142|135|30|11|19|||||||||||||||||||||||||
2023-12-08 08:38:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:55|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-07|0.19983|18|0.617284|14|-1.232033|14|2023-12-07|||||||||||||||3.446|5.36928|5.62055|1.98068|0.19983|5.59586|2.15488||||||||||||||||||6224|5508|5866|7275|7770|10149|4088||||||||||||||||||0.23777|0.20913|0.22048|0.22805|0.2|0.2004|0.20111||||||||||||||||||-0.29913|-0.23175|-0.21221|-0.2022||-0.20121|-0.21031||||123|135|92|56|24|37|111|||||||||||||||||||||||||
2023-12-08 08:38:55|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-07|0.19983|18|0.617284|14|-1.232033|14|2023-12-07|||||||||||||||3.446|5.36928|5.62055|1.98068|0.19983|5.59586|2.15488||||||||||||||||||6224|5508|5866|7275|7770|10149|4088||||||||||||||||||0.23777|0.20913|0.22048|0.22805|0.2|0.2004|0.20111||||||||||||||||||-0.29913|-0.23175|-0.21221|-0.2022||-0.20121|-0.21031||||123|135|92|56|24|37|111|||||||||||||||||||||||||
2023-12-08 08:38:55|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-07|8.89956|20|0.302831|14|-0.329121|14|2023-12-07|||||||||||||||10.63564|19.60385|20.47608|15.76442|16.82493|19.59792|8.89956||||||||||||||||||1652|923|627|457|341|479|433||||||||||||||||||0.07237|0.04602|0.0328|0.02899|0.02722|0.02405|0.02347||||||||||||||||||-0.0919|-0.05522|-0.04659|-0.02799|-0.02967|-0.02401|-0.02554||||163|277|260|204|191|266|305|||||||||||||||||||||||||
2023-12-08 08:38:56|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-12-07|10000||0||0||2023-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:56|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-07|8.89956|20|0.302831|14|-0.329121|14|2023-12-07|||||||||||||||10.63564|19.60385|20.47608|15.76442|16.82493|19.59792|8.89956||||||||||||||||||1652|923|627|457|341|479|433||||||||||||||||||0.07237|0.04602|0.0328|0.02899|0.02722|0.02405|0.02347||||||||||||||||||-0.0919|-0.05522|-0.04659|-0.02799|-0.02967|-0.02401|-0.02554||||163|277|260|204|191|266|305|||||||||||||||||||||||||
2023-12-08 08:38:56|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-12-07|10000||0||0||2023-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:38:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-07|0.02486|14|0.208986|14|-0.731147|14|2023-12-07|||||||||||||||0.02486|0.85963|1.16102|3.12623|2.81777|6.17968|1.74153||||||||||||||||||3197|1523|1339|735|707|1200|594||||||||||||||||||0.06743|0.04303|0.03101|0.02713|0.02222|0.02376|0.02633||||||||||||||||||-0.06708|-0.0435|-0.03731|-0.02775|-0.02684|-0.02645|-0.02357||||180|358|351|322|286|276|292|||||||||||||||||||||||||
2023-12-08 08:38:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-07|0.02486|14|0.208986|14|-0.731147|14|2023-12-07|||||||||||||||0.02486|0.85963|1.16102|3.12623|2.81777|6.17968|1.74153||||||||||||||||||3197|1523|1339|735|707|1200|594||||||||||||||||||0.06743|0.04303|0.03101|0.02713|0.02222|0.02376|0.02633||||||||||||||||||-0.06708|-0.0435|-0.03731|-0.02775|-0.02684|-0.02645|-0.02357||||180|358|351|322|286|276|292|||||||||||||||||||||||||
2023-12-08 08:38:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-07|1.1892|14|0.423579|14|-1.083537|14|2023-12-07|||||||||||||||1.1892|3.85384|9.71601|21.12639|17.63344|23.84384|12.17146||||||||||||||||||344|125|85|42|33|60|39||||||||||||||||||0.09078|0.04864|0.04748|0.04195|0.03816|0.0389|0.04057||||||||||||||||||-0.09391|-0.05382|-0.04696|-0.04174|-0.0383|-0.03846|-0.03901||||178|342|331|294|233|231|264|||||||||||||||||||||||||
2023-12-08 08:38:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-07|1.1892|14|0.423579|14|-1.083537|14|2023-12-07|||||||||||||||1.1892|3.85384|9.71601|21.12639|17.63344|23.84384|12.17146||||||||||||||||||344|125|85|42|33|60|39||||||||||||||||||0.09078|0.04864|0.04748|0.04195|0.03816|0.0389|0.04057||||||||||||||||||-0.09391|-0.05382|-0.04696|-0.04174|-0.0383|-0.03846|-0.03901||||178|342|331|294|233|231|264|||||||||||||||||||||||||
2023-12-08 08:38:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-07|9.55696|14|0.130257|14|-0.350942|14|2023-12-07|||||||||||||||9.55696|9.63547|23.77959|33.57314|50.62745|50.9376|20.5694||||||||||||||||||6|2|2|1|2|4|2||||||||||||||||||0.04051|0.02479|0.02028|0.01945|0.01973|0.01843|0.02263||||||||||||||||||-0.04206|-0.02689|-0.02507|-0.01925|-0.01901|-0.02211|-0.02188||||170|304|270|182|170|167|200|||||||||||||||||||||||||
2023-12-08 08:38:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-07|9.55696|14|0.130257|14|-0.350942|14|2023-12-07|||||||||||||||9.55696|9.63547|23.77959|33.57314|50.62745|50.9376|20.5694||||||||||||||||||6|2|2|1|2|4|2||||||||||||||||||0.04051|0.02479|0.02028|0.01945|0.01973|0.01843|0.02263||||||||||||||||||-0.04206|-0.02689|-0.02507|-0.01925|-0.01901|-0.02211|-0.02188||||170|304|270|182|170|167|200|||||||||||||||||||||||||
2023-12-08 08:38:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-07|5.25446|14|0.1638|15|-0.328677|14|2023-12-07|||||||||||||||5.25446|7.17603|17.35966|26.89114|37.77439|36.59187|15.56442||||||||||||||||||112|21|29|19|15|34|23||||||||||||||||||0.06356|0.04885|0.04504|0.04068|0.04061|0.04073|0.04342||||||||||||||||||-0.06836|-0.05247|-0.04301|-0.04288|-0.04234|-0.04549|-0.04211||||175|296|237|190|159|145|200|||||||||||||||||||||||||
2023-12-08 08:38:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-07|5.25446|14|0.1638|15|-0.328677|14|2023-12-07|||||||||||||||5.25446|7.17603|17.35966|26.89114|37.77439|36.59187|15.56442||||||||||||||||||112|21|29|19|15|34|23||||||||||||||||||0.06356|0.04885|0.04504|0.04068|0.04061|0.04073|0.04342||||||||||||||||||-0.06836|-0.05247|-0.04301|-0.04288|-0.04234|-0.04549|-0.04211||||175|296|237|190|159|145|200|||||||||||||||||||||||||
2023-12-08 08:38:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-07|7.3254|14|0.14453|14|-0.517762|14|2023-12-07|||||||||||||||7.3254|8.0012|15.93296|26.43017|34.71886|36.20008|19.86811||||||||||||||||||81|44|28|7|19|12|11||||||||||||||||||0.04288|0.02948|0.02793|0.02252|0.02138|0.01696|0.02115||||||||||||||||||-0.05301|-0.03644|-0.03862|-0.02169|-0.03103|-0.02959|-0.02221||||167|279|221|167|127|155|187|||||||||||||||||||||||||
2023-12-08 08:38:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-07|7.3254|14|0.14453|14|-0.517762|14|2023-12-07|||||||||||||||7.3254|8.0012|15.93296|26.43017|34.71886|36.20008|19.86811||||||||||||||||||81|44|28|7|19|12|11||||||||||||||||||0.04288|0.02948|0.02793|0.02252|0.02138|0.01696|0.02115||||||||||||||||||-0.05301|-0.03644|-0.03862|-0.02169|-0.03103|-0.02959|-0.02221||||167|279|221|167|127|155|187|||||||||||||||||||||||||
2023-12-08 08:38:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-07|2.74472|20|1.288783|20|-0.945626|20|2023-12-07|||||||||||||||57.76057|100|100|100||100|2.74472||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.11055||||||0.46122||||||||||||||||||-0.14131||||||-0.75639||||21|6|8|1|1|10|||||||||||||||||||||||||
2023-12-08 08:38:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-07|2.74472|20|1.288783|20|-0.945626|20|2023-12-07|||||||||||||||57.76057|100|100|100||100|2.74472||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.11055||||||0.46122||||||||||||||||||-0.14131||||||-0.75639||||21|6|8|1|1|10|||||||||||||||||||||||||
2023-12-08 08:38:59|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-07|0.93728|19|1.405284|20|-1.166667|20|2023-12-07|||||||||||||||37.10488|45.86983|19.08413|33.87852|47.4252|0.93728|20.39342||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.10305|0.09679|0.08278|0.08274|0.09645||0.36941||||||||||||||||||-0.29893|-0.196|-0.18347|-0.1101|-0.1469||-0.32157||||44|55|27|9|17|2|22|||||||||||||||||||||||||
2023-12-08 08:39:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-07|0.93728|19|1.405284|20|-1.166667|20|2023-12-07|||||||||||||||37.10488|45.86983|19.08413|33.87852|47.4252|0.93728|20.39342||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.10305|0.09679|0.08278|0.08274|0.09645||0.36941||||||||||||||||||-0.29893|-0.196|-0.18347|-0.1101|-0.1469||-0.32157||||44|55|27|9|17|2|22|||||||||||||||||||||||||
2023-12-08 08:39:00|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-07|0.67026|16|0.694444|20|-1.910828|14|2023-12-07|||||||||||||||27.15446|0.67115|0.67026|0.67341|0.6826|0.68966|1.38346||||||||||||||||||55440|36925|113481|19699|156155|9690|1102||||||||||||||||||||||||0.69444||||||||||||||||||-0.91379||||||-0.68966||||15|5|5|2|4|1|83|||||||||||||||||||||||||
2023-12-08 08:39:00|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-07|0.67026|16|0.694444|20|-1.910828|14|2023-12-07|||||||||||||||27.15446|0.67115|0.67026|0.67341|0.6826|0.68966|1.38346||||||||||||||||||55440|36925|113481|19699|156155|9690|1102||||||||||||||||||||||||0.69444||||||||||||||||||-0.91379||||||-0.68966||||15|5|5|2|4|1|83|||||||||||||||||||||||||
2023-12-08 08:39:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-07|0.06601|17|0.541638|15|-0.409277|14|2023-12-07|||||||||||||||0.07024|0.06633|0.06647|0.06601|0.06629|0.06664|0.09149||||||||||||||||||20144|13426|7673|6097|6026|6735|5832||||||||||||||||||0.15691|0.1149|0.09258|0.0805|0.07783|0.07503|0.079||||||||||||||||||-0.13594|-0.10303|-0.09221|-0.0816|-0.08016|-0.07527|-0.07793||||180|350|318|280|254|233|249|||||||||||||||||||||||||
2023-12-08 08:39:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-07|0.06601|17|0.541638|15|-0.409277|14|2023-12-07|||||||||||||||0.07024|0.06633|0.06647|0.06601|0.06629|0.06664|0.09149||||||||||||||||||20144|13426|7673|6097|6026|6735|5832||||||||||||||||||0.15691|0.1149|0.09258|0.0805|0.07783|0.07503|0.079||||||||||||||||||-0.13594|-0.10303|-0.09221|-0.0816|-0.08016|-0.07527|-0.07793||||180|350|318|280|254|233|249|||||||||||||||||||||||||
2023-12-08 08:39:01|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-07|12.31415|14|0.587084|14|-0.38835|14|2023-12-07|||||||||||||||12.31415|34.61213|40.0424|49.76742|65.79773|57.47053|35.36234||||||||||||||||||186|279|160|91|80|96|214||||||||||||||||||0.27612|0.20174|0.21395|0.20397|0.18636|0.18777|0.2152||||||||||||||||||-0.21556|-0.20054|-0.19377|-0.19252|-0.18619|-0.18771|-0.19941||||135|163|113|113|99|82|94|||||||||||||||||||||||||
2023-12-08 08:39:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-07|12.31415|14|0.587084|14|-0.38835|14|2023-12-07|||||||||||||||12.31415|34.61213|40.0424|49.76742|65.79773|57.47053|35.36234||||||||||||||||||186|279|160|91|80|96|214||||||||||||||||||0.27612|0.20174|0.21395|0.20397|0.18636|0.18777|0.2152||||||||||||||||||-0.21556|-0.20054|-0.19377|-0.19252|-0.18619|-0.18771|-0.19941||||135|163|113|113|99|82|94|||||||||||||||||||||||||
2023-12-08 08:39:02|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-07|1.16323|20|0.245994|14|-0.313742|14|2023-12-07|||||||||||||||1.17762|1.9823|5.26415|1.41987|1.77524|1.46636|1.16323||||||||||||||||||257|155|186|37|21|32|70||||||||||||||||||0.04798|0.0213|0.0187|0.0143|0.01201|0.01061|0.01342||||||||||||||||||-0.04581|-0.0259|-0.02514|-0.01885|-0.01299|-0.01168|-0.01573||||180|360|325|357|341|344|349|||||||||||||||||||||||||
2023-12-08 08:39:03|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-07|1.16323|20|0.245994|14|-0.313742|14|2023-12-07|||||||||||||||1.17762|1.9823|5.26415|1.41987|1.77524|1.46636|1.16323||||||||||||||||||257|155|186|37|21|32|70||||||||||||||||||0.04798|0.0213|0.0187|0.0143|0.01201|0.01061|0.01342||||||||||||||||||-0.04581|-0.0259|-0.02514|-0.01885|-0.01299|-0.01168|-0.01573||||180|360|325|357|341|344|349|||||||||||||||||||||||||
2023-12-08 08:39:04|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-07|1.74192|15|0.225999|14|-0.16436|14|2023-12-07|||||||||||||||5.65976|1.74192|5.07835|4.85368|7.90054|17.61655|11.78037||||||||||||||||||296|244|297|271|252|168|104||||||||||||||||||0.03282|0.02092|0.01611|0.01281|0.01074|0.00989|0.01091||||||||||||||||||-0.03548|-0.02317|-0.01724|-0.01319|-0.01049|-0.01084|-0.01159||||180|355|337|352|330|324|315|||||||||||||||||||||||||
2023-12-08 08:39:04|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-07|1.74192|15|0.225999|14|-0.16436|14|2023-12-07|||||||||||||||5.65976|1.74192|5.07835|4.85368|7.90054|17.61655|11.78037||||||||||||||||||296|244|297|271|252|168|104||||||||||||||||||0.03282|0.02092|0.01611|0.01281|0.01074|0.00989|0.01091||||||||||||||||||-0.03548|-0.02317|-0.01724|-0.01319|-0.01049|-0.01084|-0.01159||||180|355|337|352|330|324|315|||||||||||||||||||||||||
2023-12-08 08:39:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-07|0.00634|16|0.069704|14|-0.056922|15|2023-12-07|||||||||||||||0.0108|0.00671|0.00634|0.60521|0.76099|0.39847|0.00931||||||||||||||||||1775|1788|923|699|534|1519|1013||||||||||||||||||0.01571|0.00985|0.00919|0.00761|0.00784|0.007|0.00966||||||||||||||||||-0.01863|-0.01134|-0.00956|-0.0082|-0.00752|-0.00775|-0.00759||||180|343|343|334|265|255|286|||||||||||||||||||||||||
2023-12-08 08:39:05|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-07|0.00634|16|0.069704|14|-0.056922|15|2023-12-07|||||||||||||||0.0108|0.00671|0.00634|0.60521|0.76099|0.39847|0.00931||||||||||||||||||1775|1788|923|699|534|1519|1013||||||||||||||||||0.01571|0.00985|0.00919|0.00761|0.00784|0.007|0.00966||||||||||||||||||-0.01863|-0.01134|-0.00956|-0.0082|-0.00752|-0.00775|-0.00759||||180|343|343|334|265|255|286|||||||||||||||||||||||||
2023-12-08 08:39:05|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-07|0.0098|20|0.089504|14|-0.075653|14|2023-12-07|||||||||||||||0.05455|0.02609|0.01967|0.01515|0.01252|0.56776|0.0098||||||||||||||||||196|39|14|18|22|44|52||||||||||||||||||0.02438|0.01487|0.01181|0.01085|0.01001|0.009|0.00883||||||||||||||||||-0.01941|-0.01479|-0.01082|-0.00991|-0.01021|-0.00984|-0.00883||||180|359|360|360|359|359|359|||||||||||||||||||||||||
2023-12-08 08:39:05|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-07|0.0098|20|0.089504|14|-0.075653|14|2023-12-07|||||||||||||||0.05455|0.02609|0.01967|0.01515|0.01252|0.56776|0.0098||||||||||||||||||196|39|14|18|22|44|52||||||||||||||||||0.02438|0.01487|0.01181|0.01085|0.01001|0.009|0.00883||||||||||||||||||-0.01941|-0.01479|-0.01082|-0.00991|-0.01021|-0.00984|-0.00883||||180|359|360|360|359|359|359|||||||||||||||||||||||||
2023-12-08 08:39:06|KA.D.IWVLLN.CASH.IP|70|2023-12-08 08:00:30|2023-12-08 08:39:00|3885.9|8.4|10.06286|2023-12-07|38.93055|10|0.59927|13|-0.936037|13|2023-12-07|||||||||69.5924|65.54133|38.93055|78.58067|62.87934|41.86132|46.97595|60.93231|49.11947||||||||||||||||8|2|0|9|20|133|144|131|321||||||||||||||||0.04876|0.03105||0.02587|0.0296|0.09826|0.0338|0.02678|0.0281||||||||||||||||-0.03444|-0.02586|-0.02585|-0.03449|-0.03107|-0.11685|-0.02818|-0.02581|-0.03862||||||||115|58|18|14|35|60|98|110|55|||||||||||||||||||||||||
2023-12-08 08:39:06|KA.D.IWVLLN.CASH.IP|70|2023-12-08 08:00:30|2023-12-08 08:39:00|3885.9|8.4|10.06286|2023-12-07|38.93055|10|0.59927|13|-0.936037|13|2023-12-07|||||||||69.5924|65.54133|38.93055|78.58067|62.87934|41.86132|46.97595|60.93231|49.11947||||||||||||||||8|2|0|9|20|133|144|131|321||||||||||||||||0.04876|0.03105||0.02587|0.0296|0.09826|0.0338|0.02678|0.0281||||||||||||||||-0.03444|-0.02586|-0.02585|-0.03449|-0.03107|-0.11685|-0.02818|-0.02581|-0.03862||||||||115|58|18|14|35|60|98|110|55|||||||||||||||||||||||||
2023-12-08 08:39:07|CS.D.LTCUSD.CFE.IP|779|2023-12-08 05:55:00|2023-12-08 08:39:00|73.88|4.9|1.62471|2023-12-07|1.62885|17|0.195695|9|-0.279603|9|2023-12-07|1.66608|1.66599|1.66658|1.66627|1.64456|1.6307|1.63631|1.63927|1.64521|1.66206|1.66443|1.66139|1.65683|1.65713|1.66082|1.64784|1.63617|1.62885|1.62943|1.6401|1.64482|1.63954|1.6327|1.63548|4|3|3|3|5|4|4|3|6|9|4|4|5|4|4|7|7|6|6|5|3|5|3|4|0.02858|0.02248|0.02068|0.01865|0.03104|0.02255|0.02588|0.02166|0.03136|0.03849|0.02523|0.0236|0.0227|0.022|0.02391|0.03191|0.02966|0.0307|0.02675|0.02464|0.02005|0.02623|0.02155|0.02247|-0.02401|-0.02429|-0.0207|-0.01793|-0.02199|-0.02446|-0.02443|-0.02007|-0.03833|-0.04074|-0.02657|-0.02141|-0.02297|-0.0252|-0.02246|-0.03032|-0.03|-0.0305|-0.02518|-0.02585|-0.01991|-0.02938|-0.0235|-0.02305|267|262|194|172|276|270|253|194|312|350|281|278|286|283|257|331|340|333|295|314|214|279|239|239|||||||||||||||||||||||||
2023-12-08 08:39:07|CS.D.LTCUSD.CFE.IP|779|2023-12-08 05:55:00|2023-12-08 08:39:00|73.88|4.9|1.62471|2023-12-07|1.62885|17|0.195695|9|-0.279603|9|2023-12-07|1.66608|1.66599|1.66658|1.66627|1.64456|1.6307|1.63631|1.63927|1.64521|1.66206|1.66443|1.66139|1.65683|1.65713|1.66082|1.64784|1.63617|1.62885|1.62943|1.6401|1.64482|1.63954|1.6327|1.63548|4|3|3|3|5|4|4|3|6|9|4|4|5|4|4|7|7|6|6|5|3|5|3|4|0.02858|0.02248|0.02068|0.01865|0.03104|0.02255|0.02588|0.02166|0.03136|0.03849|0.02523|0.0236|0.0227|0.022|0.02391|0.03191|0.02966|0.0307|0.02675|0.02464|0.02005|0.02623|0.02155|0.02247|-0.02401|-0.02429|-0.0207|-0.01793|-0.02199|-0.02446|-0.02443|-0.02007|-0.03833|-0.04074|-0.02657|-0.02141|-0.02297|-0.0252|-0.02246|-0.03032|-0.03|-0.0305|-0.02518|-0.02585|-0.01991|-0.02938|-0.0235|-0.02305|267|262|194|172|276|270|253|194|312|350|281|278|286|283|257|331|340|333|295|314|214|279|239|239|||||||||||||||||||||||||
2023-12-08 08:39:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:08|OP.D.SPX5.4000C.IP|376|2023-12-08 05:56:00|2023-12-08 08:38:50|585.42|0|0.3082|2023-12-07|0.30489|19|0.302825|14|-0.354996|13|2023-12-07|0.39669|0.35864|0.32575|0.32578|0.32521|0.32582|0.32581|0.32556|0.32497|0.32597|0.32496|0.32377|0.32364|0.31991|0.31407|0.30941|0.30932|0.30635|0.30566|0.30489|0.30601|0.3492|0.37613|0.37652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.04453|0.04477|0.04481|0.0421|0.04211|0.04473|0.04364|0.05383|0.05152|0.05469|0.04543|0.04864|0.06512|0.07839|0.07142|0.06324|0.05414|0.05124|0.04619|0.06033|0.05148|0.02351|0.03858|-0.04498|-0.04229|-0.04239|-0.03965|-0.03509|-0.04001|-0.03672|-0.04183|-0.05362|-0.05046|-0.04816|-0.04927|-0.05127|-0.0569|-0.08116|-0.07745|-0.06745|-0.06311|-0.05436|-0.06036|-0.05528|-0.05041|-0.02585|-0.04417|208|206|158|125|77|136|112|218|296|260|229|199|220|278|323|352|350|334|311|300|324|150|74|94|||||||||||||||||||||||||
2023-12-08 08:39:08|OP.D.SPX5.4000C.IP|376|2023-12-08 05:56:00|2023-12-08 08:38:50|585.42|0|0.3082|2023-12-07|0.30489|19|0.302825|14|-0.354996|13|2023-12-07|0.39669|0.35864|0.32575|0.32578|0.32521|0.32582|0.32581|0.32556|0.32497|0.32597|0.32496|0.32377|0.32364|0.31991|0.31407|0.30941|0.30932|0.30635|0.30566|0.30489|0.30601|0.3492|0.37613|0.37652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.04453|0.04477|0.04481|0.0421|0.04211|0.04473|0.04364|0.05383|0.05152|0.05469|0.04543|0.04864|0.06512|0.07839|0.07142|0.06324|0.05414|0.05124|0.04619|0.06033|0.05148|0.02351|0.03858|-0.04498|-0.04229|-0.04239|-0.03965|-0.03509|-0.04001|-0.03672|-0.04183|-0.05362|-0.05046|-0.04816|-0.04927|-0.05127|-0.0569|-0.08116|-0.07745|-0.06745|-0.06311|-0.05436|-0.06036|-0.05528|-0.05041|-0.02585|-0.04417|208|206|158|125|77|136|112|218|296|260|229|199|220|278|323|352|350|334|311|300|324|150|74|94|||||||||||||||||||||||||
2023-12-08 08:39:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:10|OP.D.SPX5.4250C.IP|377|2023-12-08 05:56:00|2023-12-08 08:38:50|335.62|0|0.53857|2023-12-07|0.52852|19|0.532422|14|-0.636861|13|2023-12-07|0.72143|0.65291|0.59415|0.59431|0.5924|0.59441|0.59437|0.59348|0.59151|0.59479|0.59152|0.5876|0.5872|0.57509|0.55651|0.54213|0.54185|0.53286|0.53081|0.52852|0.53185|0.60823|0.65645|0.65763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0947|0.07997|0.08167|0.08032|0.0711|0.0755|0.0824|0.0791|0.09689|0.09352|0.09833|0.08189|0.08722|0.11662|0.13969|0.12484|0.11052|0.09314|0.08863|0.07956|0.10424|0.08995|0.04105|0.06677|-0.0817|-0.07694|-0.07398|-0.07217|-0.0625|-0.07374|-0.06659|-0.07827|-0.09697|-0.09102|-0.0848|-0.08892|-0.09195|-0.10192|-0.14053|-0.13468|-0.11692|-0.10907|-0.09395|-0.10453|-0.09493|-0.08929|-0.03976|-0.07686|208|206|157|127|78|138|112|218|295|260|229|199|220|279|324|352|350|334|311|300|324|148|74|94|||||||||||||||||||||||||
2023-12-08 08:39:10|OP.D.SPX5.4250C.IP|377|2023-12-08 05:56:00|2023-12-08 08:38:50|335.62|0|0.53857|2023-12-07|0.52852|19|0.532422|14|-0.636861|13|2023-12-07|0.72143|0.65291|0.59415|0.59431|0.5924|0.59441|0.59437|0.59348|0.59151|0.59479|0.59152|0.5876|0.5872|0.57509|0.55651|0.54213|0.54185|0.53286|0.53081|0.52852|0.53185|0.60823|0.65645|0.65763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0947|0.07997|0.08167|0.08032|0.0711|0.0755|0.0824|0.0791|0.09689|0.09352|0.09833|0.08189|0.08722|0.11662|0.13969|0.12484|0.11052|0.09314|0.08863|0.07956|0.10424|0.08995|0.04105|0.06677|-0.0817|-0.07694|-0.07398|-0.07217|-0.0625|-0.07374|-0.06659|-0.07827|-0.09697|-0.09102|-0.0848|-0.08892|-0.09195|-0.10192|-0.14053|-0.13468|-0.11692|-0.10907|-0.09395|-0.10453|-0.09493|-0.08929|-0.03976|-0.07686|208|206|157|127|78|138|112|218|295|260|229|199|220|279|324|352|350|334|311|300|324|148|74|94|||||||||||||||||||||||||
2023-12-08 08:39:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:14|OP.D.SPX5.4500C.IP|382|2023-12-08 05:56:00|2023-12-08 08:38:50|93.96|0|1.94094|2023-12-07|1.82663|19|1.607455|14|-2.020202|13|2023-12-07|3.16252|2.87555|2.64648|2.65114|2.62657|2.65764|2.65596|2.6237|2.58431|2.63348|2.58885|2.53691|2.53417|2.37051|2.12682|1.96539|1.96127|1.86961|1.8523|1.82663|1.86178|2.16341|2.34594|2.35998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30445|0.25893|0.26512|0.26654|0.24676|0.2479|0.2679|0.28362|0.30751|0.29997|0.31655|0.2653|0.28195|0.35933|0.41939|0.37226|0.33256|0.27209|0.25852|0.23282|0.30909|0.27438|0.12412|0.20569|-0.26474|-0.24922|-0.2435|-0.23653|-0.21141|-0.23826|-0.20688|-0.24792|-0.29288|-0.2818|-0.26249|-0.27475|-0.27764|-0.314|-0.42046|-0.39698|-0.34988|-0.31694|-0.26946|-0.2975|-0.27748|-0.25723|-0.13438|-0.21842|210|209|158|129|85|141|115|220|299|261|229|204|221|278|324|352|349|334|310|297|325|152|76|100|||||||||||||||||||||||||
2023-12-08 08:39:14|OP.D.SPX5.4500C.IP|382|2023-12-08 05:56:00|2023-12-08 08:38:50|93.96|0|1.94094|2023-12-07|1.82663|19|1.607455|14|-2.020202|13|2023-12-07|3.16252|2.87555|2.64648|2.65114|2.62657|2.65764|2.65596|2.6237|2.58431|2.63348|2.58885|2.53691|2.53417|2.37051|2.12682|1.96539|1.96127|1.86961|1.8523|1.82663|1.86178|2.16341|2.34594|2.35998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30445|0.25893|0.26512|0.26654|0.24676|0.2479|0.2679|0.28362|0.30751|0.29997|0.31655|0.2653|0.28195|0.35933|0.41939|0.37226|0.33256|0.27209|0.25852|0.23282|0.30909|0.27438|0.12412|0.20569|-0.26474|-0.24922|-0.2435|-0.23653|-0.21141|-0.23826|-0.20688|-0.24792|-0.29288|-0.2818|-0.26249|-0.27475|-0.27764|-0.314|-0.42046|-0.39698|-0.34988|-0.31694|-0.26946|-0.2975|-0.27748|-0.25723|-0.13438|-0.21842|210|209|158|129|85|141|115|220|299|261|229|204|221|278|324|352|349|334|310|297|325|152|76|100|||||||||||||||||||||||||
2023-12-08 08:39:15|OP.D.SPX2.4500C.IP|379|2023-12-08 05:56:00|2023-12-08 08:38:50|210.32|0|0.95487|2023-12-07|0.93256|19|0.572049|14|-0.794681|13|2023-12-07|1.16405|1.11053|1.0659|1.06625|1.06281|1.0667|1.06682|1.06546|1.06196|1.06823|1.06214|1.05496|1.05427|1.0303|0.98979|0.96083|0.96019|0.94299|0.93769|0.93256|0.93901|1.00487|1.04395|1.04606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09719|0.08612|0.08429|0.08503|0.07299|0.07949|0.08546|0.08358|0.10094|0.09835|0.10161|0.08463|0.09254|0.12181|0.14881|0.13319|0.11735|0.10157|0.09786|0.08665|0.114|0.10418|0.04332|0.07297|-0.09191|-0.07639|-0.08042|-0.07559|-0.06677|-0.0709|-0.06993|-0.08182|-0.10093|-0.09009|-0.08884|-0.09115|-0.09094|-0.10941|-0.15605|-0.14307|-0.1255|-0.12056|-0.10248|-0.10951|-0.10286|-0.1004|-0.04801|-0.08189|205|206|158|126|78|137|110|218|296|260|231|200|219|279|323|352|350|334|311|300|325|149|74|95|||||||||||||||||||||||||
2023-12-08 08:39:15|OP.D.SPX2.4500C.IP|379|2023-12-08 05:56:00|2023-12-08 08:38:50|210.32|0|0.95487|2023-12-07|0.93256|19|0.572049|14|-0.794681|13|2023-12-07|1.16405|1.11053|1.0659|1.06625|1.06281|1.0667|1.06682|1.06546|1.06196|1.06823|1.06214|1.05496|1.05427|1.0303|0.98979|0.96083|0.96019|0.94299|0.93769|0.93256|0.93901|1.00487|1.04395|1.04606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09719|0.08612|0.08429|0.08503|0.07299|0.07949|0.08546|0.08358|0.10094|0.09835|0.10161|0.08463|0.09254|0.12181|0.14881|0.13319|0.11735|0.10157|0.09786|0.08665|0.114|0.10418|0.04332|0.07297|-0.09191|-0.07639|-0.08042|-0.07559|-0.06677|-0.0709|-0.06993|-0.08182|-0.10093|-0.09009|-0.08884|-0.09115|-0.09094|-0.10941|-0.15605|-0.14307|-0.1255|-0.12056|-0.10248|-0.10951|-0.10286|-0.1004|-0.04801|-0.08189|205|206|158|126|78|137|110|218|296|260|231|200|219|279|323|352|350|334|311|300|325|149|74|95|||||||||||||||||||||||||
2023-12-08 08:39:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:16|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-07|2933.33333|1|200|7|-50|3|2023-12-07||2933.33333|3316.23932|5000|8000||8000|3589.74359|5289.61749|4383.33333|8000|||||||||||||||0|0|0|0||0|0|0|0|0|||||||||||||||50|50|87.5||||100|92.85714|66.66667|||||||||||||||||-33.33333|-38.88889|||||-44.44444|-27.77778|||||||||||||||5|39|20|2|1|13|61|40|1|||||||||||||||||||||||||
2023-12-08 08:39:16|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-07|2933.33333|1|200|7|-50|3|2023-12-07||2933.33333|3316.23932|5000|8000||8000|3589.74359|5289.61749|4383.33333|8000|||||||||||||||0|0|0|0||0|0|0|0|0|||||||||||||||50|50|87.5||||100|92.85714|66.66667|||||||||||||||||-33.33333|-38.88889|||||-44.44444|-27.77778|||||||||||||||5|39|20|2|1|13|61|40|1|||||||||||||||||||||||||
2023-12-08 08:39:17|OP.D.SPX2.4000P.IP|382|2023-12-08 05:56:00|2023-12-08 08:38:50|16.56|0|8.93906|2023-12-07|8.32705|9|3.183962|14|-1.521127|14|2023-12-07|8.70704|8.49745|8.91545|9.77789|9.51375|9.00828|8.33694|8.32835|8.3365|8.32705|8.34179|8.33024|8.33088|8.33369|8.61697|8.33927|8.34266|8.33182|8.33417|8.33508|8.33423|9.03517|9.48074|9.4631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11865|0.10372|0.10234|0.09563|0.08135|0.09907|0.08911|0.10461|0.12903|0.11593|0.11416|0.11761|0.12388|0.14696|0.23251|0.21425|0.1711|0.16712|0.15935|0.15812|0.14055|0.14235|0.08897|0.11355|-0.12121|-0.10688|-0.10574|-0.10774|-0.09277|-0.09989|-0.11241|-0.1055|-0.12901|-0.12587|-0.12772|-0.11013|-0.11692|-0.16053|-0.20994|-0.18038|-0.16057|-0.13966|-0.13422|-0.12023|-0.15264|-0.14826|-0.09854|-0.10666|206|206|158|127|78|135|110|217|295|259|228|199|218|278|324|352|350|334|312|300|324|151|55|95|||||||||||||||||||||||||
2023-12-08 08:39:17|OP.D.SPX2.4000P.IP|382|2023-12-08 05:56:00|2023-12-08 08:38:50|16.56|0|8.93906|2023-12-07|8.32705|9|3.183962|14|-1.521127|14|2023-12-07|8.70704|8.49745|8.91545|9.77789|9.51375|9.00828|8.33694|8.32835|8.3365|8.32705|8.34179|8.33024|8.33088|8.33369|8.61697|8.33927|8.34266|8.33182|8.33417|8.33508|8.33423|9.03517|9.48074|9.4631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11865|0.10372|0.10234|0.09563|0.08135|0.09907|0.08911|0.10461|0.12903|0.11593|0.11416|0.11761|0.12388|0.14696|0.23251|0.21425|0.1711|0.16712|0.15935|0.15812|0.14055|0.14235|0.08897|0.11355|-0.12121|-0.10688|-0.10574|-0.10774|-0.09277|-0.09989|-0.11241|-0.1055|-0.12901|-0.12587|-0.12772|-0.11013|-0.11692|-0.16053|-0.20994|-0.18038|-0.16057|-0.13966|-0.13422|-0.12023|-0.15264|-0.14826|-0.09854|-0.10666|206|206|158|127|78|135|110|217|295|259|228|199|218|278|324|352|350|334|312|300|324|151|55|95|||||||||||||||||||||||||
2023-12-08 08:39:18|OP.D.SPX3.4000P.IP|378|2023-12-08 05:55:20|2023-12-08 08:38:50|45.46|0|4.81951|2023-12-07|4.50924|2|0.979539|14|-0.833155|14|2023-12-07|4.95643|4.72151|4.50924|4.50997|4.52388|4.51255|4.51417|4.52053|4.53474|4.5152|4.53789|4.56545|4.56993|4.63806|4.7134|4.7761|4.76618|4.87081|4.8819|4.88414|4.85679|5.10158|5.26766|5.2606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07139|0.06297|0.06578|0.05964|0.04996|0.05939|0.06045|0.0644|0.08521|0.07309|0.07362|0.07354|0.07932|0.10158|0.14433|0.12585|0.10796|0.11408|0.08878|0.10245|0.09145|0.0851|0.05124|0.07133|-0.08081|-0.06836|-0.07057|-0.06659|-0.05868|-0.06442|-0.06588|-0.06755|-0.08378|-0.08207|-0.08311|-0.06914|-0.07632|-0.1029|-0.14638|-0.11976|-0.1029|-0.08815|-0.08558|-0.07769|-0.09747|-0.08699|-0.04933|-0.06586|206|206|158|125|77|134|111|219|296|260|229|200|218|280|322|352|350|335|311|300|324|151|56|98|||||||||||||||||||||||||
2023-12-08 08:39:18|OP.D.SPX3.4000P.IP|378|2023-12-08 05:55:20|2023-12-08 08:38:50|45.46|0|4.81951|2023-12-07|4.50924|2|0.979539|14|-0.833155|14|2023-12-07|4.95643|4.72151|4.50924|4.50997|4.52388|4.51255|4.51417|4.52053|4.53474|4.5152|4.53789|4.56545|4.56993|4.63806|4.7134|4.7761|4.76618|4.87081|4.8819|4.88414|4.85679|5.10158|5.26766|5.2606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07139|0.06297|0.06578|0.05964|0.04996|0.05939|0.06045|0.0644|0.08521|0.07309|0.07362|0.07354|0.07932|0.10158|0.14433|0.12585|0.10796|0.11408|0.08878|0.10245|0.09145|0.0851|0.05124|0.07133|-0.08081|-0.06836|-0.07057|-0.06659|-0.05868|-0.06442|-0.06588|-0.06755|-0.08378|-0.08207|-0.08311|-0.06914|-0.07632|-0.1029|-0.14638|-0.11976|-0.1029|-0.08815|-0.08558|-0.07769|-0.09747|-0.08699|-0.04933|-0.06586|206|206|158|125|77|134|111|219|296|260|229|200|218|280|322|352|350|335|311|300|324|151|56|98|||||||||||||||||||||||||
2023-12-08 08:39:19|OP.D.SPX5.4250P.IP|71|2023-12-08 05:57:40|2023-12-08 08:30:50||0|4732.39437|2023-12-07|182.00192|9|500|18|-50|18|2023-12-07|607.03023|356.66149|197.75217|205.3934|222.30802|219.86604|222.60708|193.20996|185.75183|182.00192|199.35335|224.62836|235.9924|287.02527|256.08241|395.37594|368.26955|745.51215|1638.93218|1351.74603|1106.00198|1063.49206|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||5.354|4.50582|2.5049|2.56686|2.81746|2.74024|2.75562|6.12629|2.41769|2.32345|2.55397|2.85009|2.9663|3.66417|4.22483|5.18295|5.03347|9.71684|44.23214|22.71259|15.44974|19.04762|||-4.87998|-3.18943|-2.43114|-2.50984||-2.72773||-2.40111|-2.27873|-2.24387|-2.4542|-2.75168|-2.85435|-3.56807|-3.28852|-5.43353|-4.60047|-9.86433|-20.96825|-14.52116|-12.26732|-12.5|||95|82|70|64|24|51|46|83|155|127|104|88|92|136|201|226|194|158|110|90|128|23|||||||||||||||||||||||||
2023-12-08 08:39:19|OP.D.SPX5.4250P.IP|71|2023-12-08 05:57:40|2023-12-08 08:30:50||0|4732.39437|2023-12-07|182.00192|9|500|18|-50|18|2023-12-07|607.03023|356.66149|197.75217|205.3934|222.30802|219.86604|222.60708|193.20996|185.75183|182.00192|199.35335|224.62836|235.9924|287.02527|256.08241|395.37594|368.26955|745.51215|1638.93218|1351.74603|1106.00198|1063.49206|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||5.354|4.50582|2.5049|2.56686|2.81746|2.74024|2.75562|6.12629|2.41769|2.32345|2.55397|2.85009|2.9663|3.66417|4.22483|5.18295|5.03347|9.71684|44.23214|22.71259|15.44974|19.04762|||-4.87998|-3.18943|-2.43114|-2.50984||-2.72773||-2.40111|-2.27873|-2.24387|-2.4542|-2.75168|-2.85435|-3.56807|-3.28852|-5.43353|-4.60047|-9.86433|-20.96825|-14.52116|-12.26732|-12.5|||95|82|70|64|24|51|46|83|155|127|104|88|92|136|201|226|194|158|110|90|128|23|||||||||||||||||||||||||
2023-12-08 08:39:20|OP.D.SPX2.4250P.IP|377|2023-12-08 05:56:00|2023-12-08 08:38:50|32.16|0|6.17139|2023-12-07|5.42314|2|2.410365|14|-1.101449|14|2023-12-07|6.03582|5.71651|5.42314|5.42503|5.45277|5.43046|5.43393|5.44727|5.47631|5.43697|5.4825|5.53823|5.54761|5.69462|5.8515|6.0548|6.0565|6.22057|6.22748|6.24648|6.18815|6.51287|6.7373|6.72331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12485|0.10929|0.11032|0.10363|0.08575|0.10437|0.09277|0.11095|0.13649|0.12061|0.12191|0.12862|0.12577|0.16545|0.24226|0.22176|0.18417|0.17708|0.1627|0.16851|0.15387|0.14358|0.09709|0.11698|-0.11768|-0.11048|-0.11708|-0.12021|-0.0933|-0.10944|-0.12101|-0.109|-0.13871|-0.13116|-0.13304|-0.1199|-0.12306|-0.17178|-0.22146|-0.19211|-0.16783|-0.14987|-0.14131|-0.12403|-0.16295|-0.15355|-0.06118|-0.09369|206|206|157|128|76|136|111|218|294|261|229|200|218|281|323|352|351|334|307|300|324|150|56|94|||||||||||||||||||||||||
2023-12-08 08:39:20|OP.D.SPX2.4250P.IP|377|2023-12-08 05:56:00|2023-12-08 08:38:50|32.16|0|6.17139|2023-12-07|5.42314|2|2.410365|14|-1.101449|14|2023-12-07|6.03582|5.71651|5.42314|5.42503|5.45277|5.43046|5.43393|5.44727|5.47631|5.43697|5.4825|5.53823|5.54761|5.69462|5.8515|6.0548|6.0565|6.22057|6.22748|6.24648|6.18815|6.51287|6.7373|6.72331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12485|0.10929|0.11032|0.10363|0.08575|0.10437|0.09277|0.11095|0.13649|0.12061|0.12191|0.12862|0.12577|0.16545|0.24226|0.22176|0.18417|0.17708|0.1627|0.16851|0.15387|0.14358|0.09709|0.11698|-0.11768|-0.11048|-0.11708|-0.12021|-0.0933|-0.10944|-0.12101|-0.109|-0.13871|-0.13116|-0.13304|-0.1199|-0.12306|-0.17178|-0.22146|-0.19211|-0.16783|-0.14987|-0.14131|-0.12403|-0.16295|-0.15355|-0.06118|-0.09369|206|206|157|128|76|136|111|218|294|261|229|200|218|281|323|352|351|334|307|300|324|150|56|94|||||||||||||||||||||||||
2023-12-08 08:39:20|OP.D.SPX3.4250P.IP|377|2023-12-08 05:56:00|2023-12-08 08:38:50|74.2|0|2.9527|2023-12-07|2.75595|2|0.879414|14|-0.71999|14|2023-12-07|3.02727|2.88479|2.75595|2.75622|2.76432|2.75716|2.75807|2.7618|2.77|2.75792|2.77152|2.78814|2.79061|2.8336|2.88557|2.92902|2.92402|2.98529|2.99263|2.9957|2.9786|3.12888|3.22738|3.22269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07627|0.06472|0.0683|0.06152|0.05208|0.06143|0.05607|0.06713|0.0823|0.07214|0.07533|0.07751|0.07766|0.09901|0.14255|0.1257|0.10975|0.10978|0.08989|0.09925|0.08994|0.08571|0.05382|0.07284|-0.07823|-0.06647|-0.06839|-0.06925|-0.04881|-0.06486|-0.07128|-0.06942|-0.08344|-0.0804|-0.08223|-0.0699|-0.0733|-0.10232|-0.13675|-0.12124|-0.10418|-0.0878|-0.08448|-0.07606|-0.09799|-0.08368|-0.04225|-0.06219|204|206|157|125|77|136|112|219|296|260|228|199|218|278|323|352|350|335|310|300|324|152|65|94|||||||||||||||||||||||||
2023-12-08 08:39:20|OP.D.SPX3.4250P.IP|377|2023-12-08 05:56:00|2023-12-08 08:38:50|74.2|0|2.9527|2023-12-07|2.75595|2|0.879414|14|-0.71999|14|2023-12-07|3.02727|2.88479|2.75595|2.75622|2.76432|2.75716|2.75807|2.7618|2.77|2.75792|2.77152|2.78814|2.79061|2.8336|2.88557|2.92902|2.92402|2.98529|2.99263|2.9957|2.9786|3.12888|3.22738|3.22269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07627|0.06472|0.0683|0.06152|0.05208|0.06143|0.05607|0.06713|0.0823|0.07214|0.07533|0.07751|0.07766|0.09901|0.14255|0.1257|0.10975|0.10978|0.08989|0.09925|0.08994|0.08571|0.05382|0.07284|-0.07823|-0.06647|-0.06839|-0.06925|-0.04881|-0.06486|-0.07128|-0.06942|-0.08344|-0.0804|-0.08223|-0.0699|-0.0733|-0.10232|-0.13675|-0.12124|-0.10418|-0.0878|-0.08448|-0.07606|-0.09799|-0.08368|-0.04225|-0.06219|204|206|157|125|77|136|112|219|296|260|228|199|218|278|323|352|350|335|310|300|324|152|65|94|||||||||||||||||||||||||
2023-12-08 08:39:21|OP.D.SPX5.4500P.IP|382|2023-12-08 05:56:00|2023-12-08 08:38:50|8.33|0|9.42108|2023-12-07|8.33529|11|5.970149|7|-4.550626|17|2023-12-07|10.07635|9.65454|11.19659|11.17618|11.81589|10.95218|10.74862|9.98377|9.84533|10.06974|9.135|8.33529|9.56948|8.99281|8.6128|8.47357|8.52091|9.32056|9.83608|9.97887|9.61879|12.22348|14.0736|14.00479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44082|0.41703|0.43022|0.37503|0.37146|0.38761|0.35125|0.60251|0.5179|0.46224|0.44776|0.48998|0.47073|0.57503|0.90116|0.87417|0.7562|0.76835|0.68248|0.74826|0.66281|0.61542|0.47116|0.51725|-0.46529|-0.41156|-0.43493|-0.41483|-0.36346|-0.38511|-0.44125|-0.39662|-0.49958|-0.48046|-0.51657|-0.40727|-0.47325|-0.64937|-0.85559|-0.78105|-0.70646|-0.67161|-0.64351|-0.54726|-0.7254|-0.64775|-0.33076|-0.49907|211|208|160|129|79|140|114|222|303|264|229|198|222|279|324|352|349|334|310|297|325|152|68|100|||||||||||||||||||||||||
2023-12-08 08:39:21|OP.D.SPX5.4500P.IP|382|2023-12-08 05:56:00|2023-12-08 08:38:50|8.33|0|9.42108|2023-12-07|8.33529|11|5.970149|7|-4.550626|17|2023-12-07|10.07635|9.65454|11.19659|11.17618|11.81589|10.95218|10.74862|9.98377|9.84533|10.06974|9.135|8.33529|9.56948|8.99281|8.6128|8.47357|8.52091|9.32056|9.83608|9.97887|9.61879|12.22348|14.0736|14.00479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44082|0.41703|0.43022|0.37503|0.37146|0.38761|0.35125|0.60251|0.5179|0.46224|0.44776|0.48998|0.47073|0.57503|0.90116|0.87417|0.7562|0.76835|0.68248|0.74826|0.66281|0.61542|0.47116|0.51725|-0.46529|-0.41156|-0.43493|-0.41483|-0.36346|-0.38511|-0.44125|-0.39662|-0.49958|-0.48046|-0.51657|-0.40727|-0.47325|-0.64937|-0.85559|-0.78105|-0.70646|-0.67161|-0.64351|-0.54726|-0.7254|-0.64775|-0.33076|-0.49907|211|208|160|129|79|140|114|222|303|264|229|198|222|279|324|352|349|334|310|297|325|152|68|100|||||||||||||||||||||||||
2023-12-08 08:39:22|OP.D.SPX2.4500P.IP|379|2023-12-08 05:56:00|2023-12-08 08:38:50|74.19|0|2.67745|2023-12-07|2.36462|2|1.688924|14|-0.761711|14|2023-12-07|2.62735|2.49017|2.36462|2.36479|2.37562|2.36584|2.36671|2.37166|2.3828|2.36628|2.38452|2.40635|2.40959|2.47199|2.55074|2.63854|2.63928|2.70606|2.71242|2.72299|2.69827|2.8388|2.93359|2.92701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11766|0.10085|0.10164|0.09355|0.0815|0.09904|0.08778|0.10402|0.12872|0.11323|0.11467|0.12047|0.12234|0.14818|0.22054|0.19771|0.17319|0.16672|0.15098|0.15763|0.14319|0.13671|0.06674|0.11444|-0.12495|-0.10597|-0.10861|-0.10706|-0.09316|-0.09618|-0.10631|-0.10611|-0.12558|-0.12294|-0.12544|-0.10489|-0.11125|-0.15399|-0.20424|-0.17955|-0.15945|-0.13932|-0.13505|-0.11678|-0.15808|-0.14662|-0.06163|-0.09751|205|206|158|126|78|137|110|218|296|260|231|200|219|279|323|352|350|334|311|300|325|149|73|95|||||||||||||||||||||||||
2023-12-08 08:39:22|OP.D.SPX2.4500P.IP|379|2023-12-08 05:56:00|2023-12-08 08:38:50|74.19|0|2.67745|2023-12-07|2.36462|2|1.688924|14|-0.761711|14|2023-12-07|2.62735|2.49017|2.36462|2.36479|2.37562|2.36584|2.36671|2.37166|2.3828|2.36628|2.38452|2.40635|2.40959|2.47199|2.55074|2.63854|2.63928|2.70606|2.71242|2.72299|2.69827|2.8388|2.93359|2.92701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11766|0.10085|0.10164|0.09355|0.0815|0.09904|0.08778|0.10402|0.12872|0.11323|0.11467|0.12047|0.12234|0.14818|0.22054|0.19771|0.17319|0.16672|0.15098|0.15763|0.14319|0.13671|0.06674|0.11444|-0.12495|-0.10597|-0.10861|-0.10706|-0.09316|-0.09618|-0.10631|-0.10611|-0.12558|-0.12294|-0.12544|-0.10489|-0.11125|-0.15399|-0.20424|-0.17955|-0.15945|-0.13932|-0.13505|-0.11678|-0.15808|-0.14662|-0.06163|-0.09751|205|206|158|126|78|137|110|218|296|260|231|200|219|279|323|352|350|334|311|300|325|149|73|95|||||||||||||||||||||||||
2023-12-08 08:39:23|OP.D.SPX3.4500P.IP|384|2023-12-08 05:55:30|2023-12-08 08:38:50|122.93|0|1.78267|2023-12-07|1.66017|2|0.714917|14|-0.561309|14|2023-12-07|1.82281|1.73771|1.66017|1.6602|1.66489|1.66056|1.66083|1.66297|1.66772|1.66046|1.66835|1.67804|1.67934|1.70571|1.74055|1.76983|1.7676|1.80211|1.80691|1.80986|1.79955|1.88936|1.94864|1.9459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0739|0.06431|0.06432|0.05822|0.05192|0.0612|0.05598|0.06547|0.08176|0.07185|0.0712|0.07485|0.07797|0.09524|0.13683|0.12225|0.10712|0.1077|0.08846|0.0987|0.08914|0.08667|0.04164|0.07103|-0.07885|-0.06665|-0.06789|-0.06744|-0.05939|-0.06249|-0.06787|-0.0656|-0.08011|-0.07825|-0.08243|-0.06752|-0.07403|-0.0998|-0.13477|-0.11552|-0.10278|-0.08727|-0.08345|-0.07337|-0.0949|-0.08494|-0.03754|-0.06038|207|205|157|125|78|136|112|218|299|258|229|201|219|280|323|352|350|336|310|300|324|151|76|98|||||||||||||||||||||||||
2023-12-08 08:39:24|OP.D.SPX3.4500P.IP|384|2023-12-08 05:55:30|2023-12-08 08:38:50|122.93|0|1.78267|2023-12-07|1.66017|2|0.714917|14|-0.561309|14|2023-12-07|1.82281|1.73771|1.66017|1.6602|1.66489|1.66056|1.66083|1.66297|1.66772|1.66046|1.66835|1.67804|1.67934|1.70571|1.74055|1.76983|1.7676|1.80211|1.80691|1.80986|1.79955|1.88936|1.94864|1.9459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0739|0.06431|0.06432|0.05822|0.05192|0.0612|0.05598|0.06547|0.08176|0.07185|0.0712|0.07485|0.07797|0.09524|0.13683|0.12225|0.10712|0.1077|0.08846|0.0987|0.08914|0.08667|0.04164|0.07103|-0.07885|-0.06665|-0.06789|-0.06744|-0.05939|-0.06249|-0.06787|-0.0656|-0.08011|-0.07825|-0.08243|-0.06752|-0.07403|-0.0998|-0.13477|-0.11552|-0.10278|-0.08727|-0.08345|-0.07337|-0.0949|-0.08494|-0.03754|-0.06038|207|205|157|125|78|136|112|218|299|258|229|201|219|280|323|352|350|336|310|300|324|151|76|98|||||||||||||||||||||||||
2023-12-08 08:39:24|OP.D.SPX4.4250C.IP|382|2023-12-08 05:56:00|2023-12-08 08:38:50|366.23|0|0.54811|2023-12-07|0.53838|19|0.448644|14|-0.63341|13|2023-12-07|0.6528|0.62245|0.59691|0.59702|0.59547|0.59718|0.59717|0.59615|0.59428|0.59706|0.59434|0.59105|0.59072|0.58015|0.56301|0.55063|0.5505|0.54269|0.54052|0.53838|0.54187|0.57847|0.60098|0.6019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0776|0.06547|0.0682|0.06763|0.05877|0.06275|0.06555|0.06696|0.08074|0.07859|0.0818|0.06899|0.07278|0.0985|0.11645|0.10849|0.09553|0.07947|0.07613|0.06795|0.08843|0.08035|0.03484|0.05703|-0.07339|-0.06414|-0.06376|-0.05983|-0.05314|-0.06095|-0.05726|-0.0614|-0.0814|-0.07173|-0.07204|-0.07239|-0.07454|-0.08678|-0.11822|-0.11064|-0.10042|-0.09594|-0.0789|-0.08887|-0.08155|-0.07634|-0.03788|-0.0649|207|206|158|125|77|137|113|219|295|260|230|198|218|278|323|353|350|335|312|299|324|149|75|95|||||||||||||||||||||||||
2023-12-08 08:39:25|OP.D.SPX4.4250C.IP|382|2023-12-08 05:56:00|2023-12-08 08:38:50|366.23|0|0.54811|2023-12-07|0.53838|19|0.448644|14|-0.63341|13|2023-12-07|0.6528|0.62245|0.59691|0.59702|0.59547|0.59718|0.59717|0.59615|0.59428|0.59706|0.59434|0.59105|0.59072|0.58015|0.56301|0.55063|0.5505|0.54269|0.54052|0.53838|0.54187|0.57847|0.60098|0.6019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0776|0.06547|0.0682|0.06763|0.05877|0.06275|0.06555|0.06696|0.08074|0.07859|0.0818|0.06899|0.07278|0.0985|0.11645|0.10849|0.09553|0.07947|0.07613|0.06795|0.08843|0.08035|0.03484|0.05703|-0.07339|-0.06414|-0.06376|-0.05983|-0.05314|-0.06095|-0.05726|-0.0614|-0.0814|-0.07173|-0.07204|-0.07239|-0.07454|-0.08678|-0.11822|-0.11064|-0.10042|-0.09594|-0.0789|-0.08887|-0.08155|-0.07634|-0.03788|-0.0649|207|206|158|125|77|137|113|219|295|260|230|198|218|278|323|353|350|335|312|299|324|149|75|95|||||||||||||||||||||||||
2023-12-08 08:39:25|OP.D.SPX4.4250P.IP|380|2023-12-08 05:56:00|2023-12-08 08:38:50|8.6|0|11.53626|2023-12-07|9.26993|9|4.891304|15|-2.792141|15|2023-12-07|13.78719|11.52629|9.51254|9.52694|9.62665|9.56016|9.58087|9.43157|9.38689|9.26993|9.42259|9.6102|9.64807|9.97001|9.91582|10.67213|10.74431|11.29617|11.15507|11.14548|11.46982|14.21948|16.05852|16.00678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24462|0.22376|0.22029|0.19515|0.1515|0.18137|0.17402|0.20175|0.25473|0.21963|0.23156|0.24891|0.23128|0.34352|0.47737|0.41275|0.33955|0.34981|0.30817|0.31147|0.27679|0.26776|0.16103|0.2392|-0.24949|-0.22834|-0.2052|-0.22367|-0.17809|-0.218|-0.20467|-0.19854|-0.26052|-0.22977|-0.26235|-0.20558|-0.2422|-0.34044|-0.40294|-0.40427|-0.31519|-0.28693|-0.26614|-0.26949|-0.30329|-0.26943|-0.15243|-0.20811|207|206|158|125|77|137|113|219|295|260|230|198|218|278|323|353|350|335|312|299|324|149|56|95|||||||||||||||||||||||||
2023-12-08 08:39:25|IR.D.02YEAR100.FWM.IP|448|2023-12-08 05:58:50|2023-12-08 08:39:20||32.4|0.00667|2023-12-07|0.01952|0|0.015632|13|-0.038082|13|2023-12-07|0.01952|0.01953|0.01953|0.01953|0.01953|0.01954|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952||0.01952|35|58|49|106|46|134|49|67|93|65|118|103|116|286|242|122|146|500|227|226|206|190||15|0.00273|0.00322|0.00325|0.00325|0.00284|0.00239|0.00261|0.003|0.00347|0.00284|0.00293|0.00282|0.00328|0.00436|0.00355|0.00321|0.00337|0.00363|0.00304|0.00325|0.00307|0.00293||0.0026|-0.0041|-0.00317|-0.0026|-0.0026|-0.00273|-0.0031|-0.00391|-0.00293|-0.00288|-0.00312|-0.00391|-0.00326|-0.00308|-0.00439|-0.00352|-0.00359|-0.00324|-0.00395|-0.00338|-0.00329|-0.00232|-0.00251||-0.00234|41|51|35|23|45|65|62|101|72|63|69|67|86|216|215|186|128|87|69|59|59|46|33|||||||||||||||||||||||||
2023-12-08 08:39:25|OP.D.SPX4.4250P.IP|380|2023-12-08 05:56:00|2023-12-08 08:38:50|8.6|0|11.53626|2023-12-07|9.26993|9|4.891304|15|-2.792141|15|2023-12-07|13.78719|11.52629|9.51254|9.52694|9.62665|9.56016|9.58087|9.43157|9.38689|9.26993|9.42259|9.6102|9.64807|9.97001|9.91582|10.67213|10.74431|11.29617|11.15507|11.14548|11.46982|14.21948|16.05852|16.00678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24462|0.22376|0.22029|0.19515|0.1515|0.18137|0.17402|0.20175|0.25473|0.21963|0.23156|0.24891|0.23128|0.34352|0.47737|0.41275|0.33955|0.34981|0.30817|0.31147|0.27679|0.26776|0.16103|0.2392|-0.24949|-0.22834|-0.2052|-0.22367|-0.17809|-0.218|-0.20467|-0.19854|-0.26052|-0.22977|-0.26235|-0.20558|-0.2422|-0.34044|-0.40294|-0.40427|-0.31519|-0.28693|-0.26614|-0.26949|-0.30329|-0.26943|-0.15243|-0.20811|207|206|158|125|77|137|113|219|295|260|230|198|218|278|323|353|350|335|312|299|324|149|56|95|||||||||||||||||||||||||
2023-12-08 08:39:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-12-07|0.01952|0|0.015632|13|-0.038082|13|2023-12-07|0.01952|0.01953|0.01953|0.01953|0.01953|0.01954|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952||0.01952|35|58|49|106|46|134|49|67|93|65|118|103|116|286|242|122|146|500|227|226|206|190||15|0.00273|0.00322|0.00325|0.00325|0.00284|0.00239|0.00261|0.003|0.00347|0.00284|0.00293|0.00282|0.00328|0.00436|0.00355|0.00321|0.00337|0.00363|0.00304|0.00325|0.00307|0.00293||0.0026|-0.0041|-0.00317|-0.0026|-0.0026|-0.00273|-0.0031|-0.00391|-0.00293|-0.00288|-0.00312|-0.00391|-0.00326|-0.00308|-0.00439|-0.00352|-0.00359|-0.00324|-0.00395|-0.00338|-0.00329|-0.00232|-0.00251||-0.00234|41|51|35|23|45|65|62|101|72|63|69|67|86|216|215|186|128|87|69|59|59|46|33|||||||||||||||||||||||||
2023-12-08 08:39:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:27|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-12-07|1.17853|15|0.912409|14|-0.996377|14|2023-12-07|56.00833|||||||||49.48516|62.42622|80.05692|69.15605|43.9279|6.60107|1.17853|3.78777|10.17812|6.16436|8.98576|8.3097|16.86974|25.10887|57.19256|664|||||||||1091|362|490|405|1196|9137|8562|8179|13600|11451|10719|20682|56432|390|445|0.09025|||||||||0.50427|0.13485||0.11175|0.11999|0.15769|0.11598|0.10575|0.1318|0.11876|0.11771|0.09462|0.08707|||-0.17746|||||||||-0.29902|-0.14299|-0.13461|-0.17829|-0.14507|-0.17894|-0.10362|-0.10582|-0.10402|-0.0936|-0.0974|-0.10099|-0.08696|||34|55|37|30|42|48|185|183|135|99|115|101|85|12|4|7|||||||||||||||||||||||||
2023-12-08 08:39:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:28|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-12-07|1.17853|15|0.912409|14|-0.996377|14|2023-12-07|56.00833|||||||||49.48516|62.42622|80.05692|69.15605|43.9279|6.60107|1.17853|3.78777|10.17812|6.16436|8.98576|8.3097|16.86974|25.10887|57.19256|664|||||||||1091|362|490|405|1196|9137|8562|8179|13600|11451|10719|20682|56432|390|445|0.09025|||||||||0.50427|0.13485||0.11175|0.11999|0.15769|0.11598|0.10575|0.1318|0.11876|0.11771|0.09462|0.08707|||-0.17746|||||||||-0.29902|-0.14299|-0.13461|-0.17829|-0.14507|-0.17894|-0.10362|-0.10582|-0.10402|-0.0936|-0.0974|-0.10099|-0.08696|||34|55|37|30|42|48|185|183|135|99|115|101|85|12|4|7|||||||||||||||||||||||||
2023-12-08 08:39:29|CS.D.EOSUSD.CFD.IP|538|2023-12-08 06:01:20|2023-12-08 08:39:00|75.98|3.4|1.31201|2023-12-07|1.29532|5|0.597325|5|-0.462168|1|2023-12-07|1.35534|1.33698|1.34408|1.34923|1.33487|1.29532|1.29617|1.30815|1.31902|1.33892|1.33301|1.33495|1.33135|1.33214|1.3309|1.32452|1.31653|1.30699|1.30457|1.31067|1.30831|1.30314|1.30348|1.3081|5|6|3|3|4|7|5|4|6|6|4|4|4|3|3|5|3|4|4|3|3|3|4|2|0.03295|0.05267|0.02415|0.02057|0.03491|0.09442|0.04356|0.03281|0.03973|0.05808|0.03968|0.03578|0.02952|0.03571|0.02508|0.04197|0.03663|0.04028|0.02676|0.02936|0.02903|0.02749|0.02446|0.02745|-0.02899|-0.04809|-0.02359|-0.02218|-0.02158|-0.06291|-0.04739|-0.026|-0.03923|-0.06315|-0.03609|-0.03545|-0.03496|-0.03018|-0.02641|-0.04446|-0.03159|-0.03458|-0.03108|-0.03299|-0.03033|-0.02776|-0.03413|-0.02934|305|286|191|226|292|331|280|268|327|328|303|307|284|231|255|311|231|255|271|225|166|224|205|183|||||||||||||||||||||||||
2023-12-08 08:39:30|CS.D.EOSUSD.CFD.IP|538|2023-12-08 06:01:20|2023-12-08 08:39:00|75.98|3.4|1.31201|2023-12-07|1.29532|5|0.597325|5|-0.462168|1|2023-12-07|1.35534|1.33698|1.34408|1.34923|1.33487|1.29532|1.29617|1.30815|1.31902|1.33892|1.33301|1.33495|1.33135|1.33214|1.3309|1.32452|1.31653|1.30699|1.30457|1.31067|1.30831|1.30314|1.30348|1.3081|5|6|3|3|4|7|5|4|6|6|4|4|4|3|3|5|3|4|4|3|3|3|4|2|0.03295|0.05267|0.02415|0.02057|0.03491|0.09442|0.04356|0.03281|0.03973|0.05808|0.03968|0.03578|0.02952|0.03571|0.02508|0.04197|0.03663|0.04028|0.02676|0.02936|0.02903|0.02749|0.02446|0.02745|-0.02899|-0.04809|-0.02359|-0.02218|-0.02158|-0.06291|-0.04739|-0.026|-0.03923|-0.06315|-0.03609|-0.03545|-0.03496|-0.03018|-0.02641|-0.04446|-0.03159|-0.03458|-0.03108|-0.03299|-0.03033|-0.02776|-0.03413|-0.02934|305|286|191|226|292|331|280|268|327|328|303|307|284|231|255|311|231|255|271|225|166|224|205|183|||||||||||||||||||||||||
2023-12-08 08:39:30|CS.D.ADAUSD.CFE.IP|925|2023-12-08 05:55:30|2023-12-08 08:39:20|47.45|8.3|2.98703|2023-12-07|3.10746|22|0.372873|9|-0.327869|9|2023-12-07|3.165|3.16986|3.18897|3.1968|3.1753|3.1525|3.16333|3.1753|3.21053|3.24854|3.24966|3.26635|3.26275|3.25911|3.262|3.22363|3.16582|3.11934|3.14799|3.1569|3.12687|3.11875|3.10746|3.12203|11|8|8|5|7|7|7|6|7|11|8|6|7|6|7|10|9|10|6|7|7|7|5|4|0.06405|0.04106|0.03878|0.03569|0.03657|0.03653|0.03085|0.03267|0.04008|0.05313|0.04086|0.03433|0.03395|0.0345|0.03639|0.04927|0.04667|0.05462|0.03316|0.03155|0.03817|0.0378|0.03211|0.02965|-0.06806|-0.04559|-0.03597|-0.03092|-0.03316|-0.03737|-0.03704|-0.03429|-0.04286|-0.06153|-0.04361|-0.03411|-0.03815|-0.03513|-0.03435|-0.0433|-0.04864|-0.05375|-0.03697|-0.03811|-0.03947|-0.03619|-0.03578|-0.03166|357|347|305|289|335|332|310|302|329|356|337|324|325|322|336|351|346|351|338|338|338|323|309|303|||||||||||||||||||||||||
2023-12-08 08:39:31|CS.D.XLMUSD.CFD.IP|273|2023-12-08 05:55:30|2023-12-08 08:38:00|12.57|3.5|1.59228|2023-12-07|1.59049|5|0.245499|9|-0.244898|9|2023-12-07|1.61344|1.61865|1.62183|1.62579|1.60559|1.59049|1.59283|1.591|1.60113|1.62133|1.6291|1.63004|1.62359|1.62438|1.62452|1.61393|1.60477|1.60402|1.60628|1.61531|1.61309|1.60426|1.60283|1.60117|2|2|1|2|3|2|1|1|2|3|3|2|2|3|2|2|2|4|4|3|3|4|3|3|0.09684|0.081||0.08141|0.09032|0.08648|0.08837|0.09954|0.08017|0.09363|0.08149|0.08161|0.08115|0.08126|0.088|0.08068|0.08025|0.08025|0.08035|0.08069|0.08058|0.08021|0.09349|0.08006|-0.08411|-0.0809|-0.08097|-0.08119|-0.08405|-0.09275|-0.07949|-0.07956|-0.08013|-0.09425|-0.08549|-0.08145|-0.08109|-0.08117|-0.08121|-0.08067|-0.08322|-0.08013|-0.08025|-0.08238|-0.08063|-0.08016|-0.08015|-0.08002|112|98|40|52|86|118|100|57|108|183|123|118|107|100|113|100|120|148|127|128|64|127|80|115|||||||||||||||||||||||||
2023-12-08 08:39:31|CS.D.ADAUSD.CFE.IP|925|2023-12-08 05:55:30|2023-12-08 08:39:20|47.45|8.3|2.98703|2023-12-07|3.10746|22|0.372873|9|-0.327869|9|2023-12-07|3.165|3.16986|3.18897|3.1968|3.1753|3.1525|3.16333|3.1753|3.21053|3.24854|3.24966|3.26635|3.26275|3.25911|3.262|3.22363|3.16582|3.11934|3.14799|3.1569|3.12687|3.11875|3.10746|3.12203|11|8|8|5|7|7|7|6|7|11|8|6|7|6|7|10|9|10|6|7|7|7|5|4|0.06405|0.04106|0.03878|0.03569|0.03657|0.03653|0.03085|0.03267|0.04008|0.05313|0.04086|0.03433|0.03395|0.0345|0.03639|0.04927|0.04667|0.05462|0.03316|0.03155|0.03817|0.0378|0.03211|0.02965|-0.06806|-0.04559|-0.03597|-0.03092|-0.03316|-0.03737|-0.03704|-0.03429|-0.04286|-0.06153|-0.04361|-0.03411|-0.03815|-0.03513|-0.03435|-0.0433|-0.04864|-0.05375|-0.03697|-0.03811|-0.03947|-0.03619|-0.03578|-0.03166|357|347|305|289|335|332|310|302|329|356|337|324|325|322|336|351|346|351|338|338|338|323|309|303|||||||||||||||||||||||||
2023-12-08 08:39:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:31|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-12-07|1.59049|5|0.245499|9|-0.244898|9|2023-12-07|1.61344|1.61865|1.62183|1.62579|1.60559|1.59049|1.59283|1.591|1.60113|1.62133|1.6291|1.63004|1.62359|1.62438|1.62452|1.61393|1.60477|1.60402|1.60628|1.61531|1.61309|1.60426|1.60283|1.60117|2|2|1|2|3|2|1|1|2|3|3|2|2|3|2|2|2|4|4|3|3|4|3|3|0.09684|0.081||0.08141|0.09032|0.08648|0.08837|0.09954|0.08017|0.09363|0.08149|0.08161|0.08115|0.08126|0.088|0.08068|0.08025|0.08025|0.08035|0.08069|0.08058|0.08021|0.09349|0.08006|-0.08411|-0.0809|-0.08097|-0.08119|-0.08405|-0.09275|-0.07949|-0.07956|-0.08013|-0.09425|-0.08549|-0.08145|-0.08109|-0.08117|-0.08121|-0.08067|-0.08322|-0.08013|-0.08025|-0.08238|-0.08063|-0.08016|-0.08015|-0.08002|112|98|40|52|86|118|100|57|108|183|123|118|107|100|113|100|120|148|127|128|64|127|80|115|||||||||||||||||||||||||
2023-12-08 08:39:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:33|IX.D.HSTECH.IFU.IP|926|2023-12-08 05:55:30|2023-12-08 08:39:30|3704.5|22.9|0.10353|2023-12-07|0.10772|7|0.16288|5|-0.163592|1|2023-12-07|0.24137|0.12615|0.10862|0.10867|0.24464|0.1082|0.10803|0.10772|0.18238|0.18546|27.74957|56.14781|53.8428|41.23018|0.16098|0.16082|0.16075|0.16071|0.16109|0.24092|0.24035|0.24052|0.2407|0.24073|0|54|32|21|0|34|21|31|21|1|1|1|1|2|3|2|2|1|1|0|0|0|0|0|0.00398|0.03452|0.02696|0.0212|0.0033|0.02881|0.01906|0.02299|0.01319|0.01427|0.02151|0.0269|0.0296|0.02935|0.02203|0.02033|0.01557|0.01493|0.01501|0.00576|0.00662|0.00512|0.00357|0.0031|-0.0044|-0.039|-0.02628|-0.01958|-0.00353|-0.02476|-0.01979|-0.02183|-0.01365|-0.01212|-0.02339|-0.02689|-0.02785|-0.02749|-0.02267|-0.01868|-0.01659|-0.01572|-0.01647|-0.00482|-0.00645|-0.00693|-0.00334|-0.00369|217|309|356|302|93|347|305|317|273|254|105|66|80|180|328|321|234|185|161|175|217|154|47|94|||||||||||||||||||||||||
2023-12-08 08:39:34|IX.D.HSTECH.IFU.IP|926|2023-12-08 05:55:30|2023-12-08 08:39:30|3704.5|22.9|0.10353|2023-12-07|0.10772|7|0.16288|5|-0.163592|1|2023-12-07|0.24137|0.12615|0.10862|0.10867|0.24464|0.1082|0.10803|0.10772|0.18238|0.18546|27.74957|56.14781|53.8428|41.23018|0.16098|0.16082|0.16075|0.16071|0.16109|0.24092|0.24035|0.24052|0.2407|0.24073|0|54|32|21|0|34|21|31|21|1|1|1|1|2|3|2|2|1|1|0|0|0|0|0|0.00398|0.03452|0.02696|0.0212|0.0033|0.02881|0.01906|0.02299|0.01319|0.01427|0.02151|0.0269|0.0296|0.02935|0.02203|0.02033|0.01557|0.01493|0.01501|0.00576|0.00662|0.00512|0.00357|0.0031|-0.0044|-0.039|-0.02628|-0.01958|-0.00353|-0.02476|-0.01979|-0.02183|-0.01365|-0.01212|-0.02339|-0.02689|-0.02785|-0.02749|-0.02267|-0.01868|-0.01659|-0.01572|-0.01647|-0.00482|-0.00645|-0.00693|-0.00334|-0.00369|217|309|356|302|93|347|305|317|273|254|105|66|80|180|328|321|234|185|161|175|217|154|47|94|||||||||||||||||||||||||
2023-12-08 08:39:34|IX.D.TOPIX.IFU.IP|583|2023-12-08 05:55:20|2023-12-08 08:39:20||15.9|0.0587|2023-12-07|0.0338|0|0.086237|17|-0.171991|17|2023-12-07|0.0338|0.03385|0.03394|0.03397|0.03391|0.03393|0.0741|0.06805|0.05116|0.0514|0.05151|0.05151|0.05152|0.05148|0.05149|0.05155|0.05151|0.05152|0.0515|0.05149|0.05773|0.08569|0.08571|0.0724|41|22|25|33|31|45|23|6|18|11|12|7|13|8|15|14|10|24|4|7|9|0|0|12|0.02237|0.01561|0.01657|0.01554|0.01594|0.01721|0.0136|0.01032|0.01531|0.01488|0.01288|0.0138|0.01531|0.01437|0.01677|0.0169|0.01607|0.02087|0.01437|0.0148|0.01251|0.00589|0.00429|0.01182|-0.02304|-0.01326|-0.01506|-0.01512|-0.01232|-0.01446|-0.01151|-0.01068|-0.01667|-0.01399|-0.01426|-0.01165|-0.01304|-0.01092|-0.01279|-0.0143|-0.01232|-0.02241|-0.01362|-0.0124|-0.0107|-0.00619|-0.00428|-0.01439|304|263|177|162|133|196|192|253|268|263|218|191|117|111|164|261|208|205|275|197|135|106|27|184|||||||||||||||||||||||||
2023-12-08 08:39:34|IX.D.TOPIX.IFU.IP|583|2023-12-08 05:55:20|2023-12-08 08:39:20||15.9|0.0587|2023-12-07|0.0338|0|0.086237|17|-0.171991|17|2023-12-07|0.0338|0.03385|0.03394|0.03397|0.03391|0.03393|0.0741|0.06805|0.05116|0.0514|0.05151|0.05151|0.05152|0.05148|0.05149|0.05155|0.05151|0.05152|0.0515|0.05149|0.05773|0.08569|0.08571|0.0724|41|22|25|33|31|45|23|6|18|11|12|7|13|8|15|14|10|24|4|7|9|0|0|12|0.02237|0.01561|0.01657|0.01554|0.01594|0.01721|0.0136|0.01032|0.01531|0.01488|0.01288|0.0138|0.01531|0.01437|0.01677|0.0169|0.01607|0.02087|0.01437|0.0148|0.01251|0.00589|0.00429|0.01182|-0.02304|-0.01326|-0.01506|-0.01512|-0.01232|-0.01446|-0.01151|-0.01068|-0.01667|-0.01399|-0.01426|-0.01165|-0.01304|-0.01092|-0.01279|-0.0143|-0.01232|-0.02241|-0.01362|-0.0124|-0.0107|-0.00619|-0.00428|-0.01439|304|263|177|162|133|196|192|253|268|263|218|191|117|111|164|261|208|205|275|197|135|106|27|184|||||||||||||||||||||||||
2023-12-08 08:39:35|CS.D.UNIUSD.CFE.IP|971|2023-12-08 05:55:30|2023-12-08 08:39:30|628.84|13.2|1.65226|2023-12-07|1.67016|16|0.398522|22|-0.330787|9|2023-12-07|1.73299|1.72943|1.72884|1.72977|1.71793|1.70855|1.69736|1.69929|1.70765|1.7277|1.72757|1.73461|1.72995|1.73167|1.72573|1.701|1.67016|1.67213|1.67886|1.69849|1.69848|1.6775|1.67551|1.67566|13|11|10|9|8|9|10|12|20|26|16|13|15|14|12|22|21|19|15|12|12|13|9|10|0.025|0.02141|0.02099|0.017|0.01504|0.02113|0.02444|0.01922|0.03417|0.04799|0.02717|0.02683|0.02659|0.02263|0.02078|0.0382|0.05054|0.04038|0.02785|0.02725|0.02306|0.02937|0.02197|0.01886|-0.0273|-0.0261|-0.02117|-0.01807|-0.01731|-0.02341|-0.02786|-0.02582|-0.03892|-0.05352|-0.0318|-0.02521|-0.02855|-0.02447|-0.01927|-0.03652|-0.04642|-0.03882|-0.02909|-0.03137|-0.0232|-0.02706|-0.02141|-0.01902|355|350|329|340|350|350|355|357|360|360|360|357|359|357|354|360|359|360|359|354|354|360|349|349|||||||||||||||||||||||||
2023-12-08 08:39:36|CS.D.UNIUSD.CFE.IP|971|2023-12-08 05:55:30|2023-12-08 08:39:30|628.85|13.2|1.65226|2023-12-07|1.67016|16|0.398522|22|-0.330787|9|2023-12-07|1.73299|1.72943|1.72884|1.72977|1.71793|1.70855|1.69736|1.69929|1.70765|1.7277|1.72757|1.73461|1.72995|1.73167|1.72573|1.701|1.67016|1.67213|1.67886|1.69849|1.69848|1.6775|1.67551|1.67566|13|11|10|9|8|9|10|12|20|26|16|13|15|14|12|22|21|19|15|12|12|13|9|10|0.025|0.02141|0.02099|0.017|0.01504|0.02113|0.02444|0.01922|0.03417|0.04799|0.02717|0.02683|0.02659|0.02263|0.02078|0.0382|0.05054|0.04038|0.02785|0.02725|0.02306|0.02937|0.02197|0.01886|-0.0273|-0.0261|-0.02117|-0.01807|-0.01731|-0.02341|-0.02786|-0.02582|-0.03892|-0.05352|-0.0318|-0.02521|-0.02855|-0.02447|-0.01927|-0.03652|-0.04642|-0.03882|-0.02909|-0.03137|-0.0232|-0.02706|-0.02141|-0.01902|355|350|329|340|350|350|355|357|360|360|360|357|359|357|354|360|359|360|359|354|354|360|349|349|||||||||||||||||||||||||
2023-12-08 08:39:36|CS.D.LNKUSD.CFE.IP|984|2023-12-08 05:55:30|2023-12-08 08:39:30|1606.36|23.1|0.60222|2023-12-07|0.61427|5|0.720442|12|-0.906194|12|2023-12-07|0.62631|0.62536|0.62422|0.62416|0.61851|0.61427|0.61767|0.61802|0.62136|0.62744|0.62946|0.63678|0.64288|0.64768|0.64748|0.6337|0.62583|0.62106|0.62445|0.63141|0.63112|0.62309|0.61498|0.61522|19|17|12|13|15|19|16|16|24|27|24|20|23|18|20|28|30|28|23|23|19|23|17|20|0.02396|0.02123|0.01455|0.01506|0.01519|0.01897|0.01423|0.01818|0.02919|0.04234|0.03226|0.02382|0.03947|0.02649|0.02871|0.04929|0.03722|0.03905|0.0239|0.02671|0.02101|0.03612|0.0388|0.02989|-0.02595|-0.0238|-0.01515|-0.01657|-0.01347|-0.02046|-0.01607|-0.01901|-0.03847|-0.04759|-0.03707|-0.02759|-0.0505|-0.03101|-0.02856|-0.04501|-0.04244|-0.03937|-0.03257|-0.02986|-0.02148|-0.03497|-0.03754|-0.03145|359|305|341|351|359|358|344|357|257|360|359|360|360|356|359|360|360|360|359|360|359|357|339|355|||||||||||||||||||||||||
2023-12-08 08:39:37|CS.D.LNKUSD.CFE.IP|984|2023-12-08 05:55:30|2023-12-08 08:39:30|1606.38|23.1|0.60222|2023-12-07|0.61427|5|0.720442|12|-0.906194|12|2023-12-07|0.62631|0.62536|0.62422|0.62416|0.61851|0.61427|0.61767|0.61802|0.62136|0.62744|0.62946|0.63678|0.64288|0.64768|0.64748|0.6337|0.62583|0.62106|0.62445|0.63141|0.63112|0.62309|0.61498|0.61522|19|17|12|13|15|19|16|16|24|27|24|20|23|18|20|28|30|28|23|23|19|23|17|20|0.02396|0.02123|0.01455|0.01506|0.01519|0.01897|0.01423|0.01818|0.02919|0.04234|0.03226|0.02382|0.03947|0.02649|0.02871|0.04929|0.03722|0.03905|0.0239|0.02671|0.02101|0.03612|0.0388|0.02989|-0.02595|-0.0238|-0.01515|-0.01657|-0.01347|-0.02046|-0.01607|-0.01901|-0.03847|-0.04759|-0.03707|-0.02759|-0.0505|-0.03101|-0.02856|-0.04501|-0.04244|-0.03937|-0.03257|-0.02986|-0.02148|-0.03497|-0.03754|-0.03145|359|305|341|351|359|358|344|357|257|360|359|360|360|356|359|360|360|360|359|360|359|357|339|355|||||||||||||||||||||||||
2023-12-08 08:39:38|CS.D.DOTUSD.CFE.IP|973|2023-12-08 05:55:30|2023-12-08 08:39:30|623.94|14.7|1.0586|2023-12-07|1.05979|18|0.345695|20|-0.300463|9|2023-12-07|1.08966|1.08615|1.08849|1.09492|1.08826|1.07645|1.07892|1.08191|1.08973|1.10511|1.10263|1.10844|1.10593|1.10519|1.10246|1.08936|1.08084|1.06648|1.05979|1.07144|1.06661|1.06045|1.065|1.06451|15|14|12|12|12|17|15|11|17|24|19|16|19|16|14|23|20|22|20|17|15|15|11|11|0.0315|0.02695|0.02219|0.02245|0.02401|0.03455|0.0246|0.02101|0.02822|0.04841|0.03497|0.03148|0.03421|0.02461|0.02297|0.03494|0.03841|0.04275|0.03231|0.02887|0.03127|0.02517|0.01686|0.01748|-0.03036|-0.02612|-0.02421|-0.02718|-0.02423|-0.02661|-0.02516|-0.02176|-0.03513|-0.05128|-0.03362|-0.02779|-0.0339|-0.02431|-0.02231|-0.0354|-0.03482|-0.04955|-0.04007|-0.02867|-0.02475|-0.02513|-0.02107|-0.02039|355|345|350|336|343|356|355|339|357|360|360|354|360|355|350|360|360|360|360|352|357|358|331|340|||||||||||||||||||0||||||
2023-12-08 08:39:38|CS.D.DOTUSD.CFE.IP|973|2023-12-08 05:55:30|2023-12-08 08:39:30|623.93|14.7|1.0586|2023-12-07|1.05979|18|0.345695|20|-0.300463|9|2023-12-07|1.08966|1.08615|1.08849|1.09492|1.08826|1.07645|1.07892|1.08191|1.08973|1.10511|1.10263|1.10844|1.10593|1.10519|1.10246|1.08936|1.08084|1.06648|1.05979|1.07144|1.06661|1.06045|1.065|1.06451|15|14|12|12|12|17|15|11|17|24|19|16|19|16|14|23|20|22|20|17|15|15|11|11|0.0315|0.02695|0.02219|0.02245|0.02401|0.03455|0.0246|0.02101|0.02822|0.04841|0.03497|0.03148|0.03421|0.02461|0.02297|0.03494|0.03841|0.04275|0.03231|0.02887|0.03127|0.02517|0.01686|0.01748|-0.03036|-0.02612|-0.02421|-0.02718|-0.02423|-0.02661|-0.02516|-0.02176|-0.03513|-0.05128|-0.03362|-0.02779|-0.0339|-0.02431|-0.02231|-0.0354|-0.03482|-0.04955|-0.04007|-0.02867|-0.02475|-0.02513|-0.02107|-0.02039|355|345|350|336|343|356|355|339|357|360|360|354|360|355|350|360|360|360|360|352|357|358|331|340|||||||||||||||||||0||||||
2023-12-08 08:39:39|CS.D.DOGUSD.CFE.IP|438|2023-12-08 05:56:20|2023-12-08 08:39:30|9.7|2.8|1.03431|2023-12-07|1.03054|5|0.324324|20|-0.42735|9|2023-12-07|1.05007|1.03878|1.03581|1.03392|1.03205|1.03054|1.03497|1.0354|1.04313|1.05718|1.06439|1.06596|1.06384|1.06074|1.06246|1.04606|1.04223|1.04067|1.04894|1.06312|1.07133|1.06856|1.06041|1.05431|3|3|3|3|3|3|3|3|3|4|3|3|3|2|2|3|4|3|3|3|3|2|3|3|0.10736|0.10703|0.10367|0.10651|0.10324|0.10307|0.10364|0.10362|0.11486|0.1163|0.10959|0.10975|0.11532|0.10606|0.10629|0.10919|0.10622|0.10662|0.10493|0.10633|0.11719|0.10699|0.10603|0.10922|-0.10818|-0.10625|-0.10342|-0.11189|-0.10302|-0.10314|-0.11008|-0.10799|-0.11316|-0.13361|-0.12019|-0.10921|-0.10992|-0.1059|-0.10619|-0.10902|-0.11426|-0.11345|-0.10904|-0.11266|-0.1187|-0.11098|-0.10601|-0.10852|201|164|118|155|139|127|134|140|198|261|193|186|181|164|175|235|236|191|187|170|190|166|101|155|||||||||||||||||||||||||
2023-12-08 08:39:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:40|CS.D.DOGUSD.CFE.IP|438|2023-12-08 05:56:20|2023-12-08 08:39:30|9.7|2.8|1.03431|2023-12-07|1.03054|5|0.324324|20|-0.42735|9|2023-12-07|1.05007|1.03878|1.03581|1.03392|1.03205|1.03054|1.03497|1.0354|1.04313|1.05718|1.06439|1.06596|1.06384|1.06074|1.06246|1.04606|1.04223|1.04067|1.04894|1.06312|1.07133|1.06856|1.06041|1.05431|3|3|3|3|3|3|3|3|3|4|3|3|3|2|2|3|4|3|3|3|3|2|3|3|0.10736|0.10703|0.10367|0.10651|0.10324|0.10307|0.10364|0.10362|0.11486|0.1163|0.10959|0.10975|0.11532|0.10606|0.10629|0.10919|0.10622|0.10662|0.10493|0.10633|0.11719|0.10699|0.10603|0.10922|-0.10818|-0.10625|-0.10342|-0.11189|-0.10302|-0.10314|-0.11008|-0.10799|-0.11316|-0.13361|-0.12019|-0.10921|-0.10992|-0.1059|-0.10619|-0.10902|-0.11426|-0.11345|-0.10904|-0.11266|-0.1187|-0.11098|-0.10601|-0.10852|201|164|118|155|139|127|134|140|198|261|193|186|181|164|175|235|236|191|187|170|190|166|101|155|||||||||||||||||||||||||
2023-12-08 08:39:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:40|OP.D.SPX3.4750C.IP|382|2023-12-08 05:56:00|2023-12-08 08:39:30|147.55|0|1.49718|2023-12-07|1.46733|19|0.563023|14|-0.767641|13|2023-12-07|1.80386|1.72823|1.6647|1.66521|1.66004|1.6659|1.66608|1.66406|1.65884|1.66827|1.65916|1.64823|1.64721|1.61052|1.55391|1.5056|1.50391|1.4839|1.47722|1.46733|1.47733|1.5716|1.62903|1.63222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09454|0.07929|0.08269|0.08237|0.06798|0.07579|0.08341|0.08149|0.09793|0.09478|0.10102|0.08329|0.08877|0.12276|0.14825|0.13772|0.11789|0.10265|0.0945|0.0869|0.11143|0.09991|0.04584|0.0707|-0.0869|-0.07726|-0.0761|-0.07155|-0.05387|-0.06964|-0.06634|-0.07709|-0.09835|-0.08668|-0.08807|-0.088|-0.09345|-0.10533|-0.15593|-0.13592|-0.12143|-0.11888|-0.09996|-0.11219|-0.10065|-0.09737|-0.04296|-0.08148|207|207|157|126|75|135|110|218|296|259|228|199|219|279|323|352|350|335|310|298|324|149|77|94|||||||||||||||||||||||||
2023-12-08 08:39:41|OP.D.SPX3.4750C.IP|382|2023-12-08 05:56:00|2023-12-08 08:39:30|147.55|0|1.49718|2023-12-07|1.46733|19|0.563023|14|-0.767641|13|2023-12-07|1.80386|1.72823|1.6647|1.66521|1.66004|1.6659|1.66608|1.66406|1.65884|1.66827|1.65916|1.64823|1.64721|1.61052|1.55391|1.5056|1.50391|1.4839|1.47722|1.46733|1.47733|1.5716|1.62903|1.63222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09454|0.07929|0.08269|0.08237|0.06798|0.07579|0.08341|0.08149|0.09793|0.09478|0.10102|0.08329|0.08877|0.12276|0.14825|0.13772|0.11789|0.10265|0.0945|0.0869|0.11143|0.09991|0.04584|0.0707|-0.0869|-0.07726|-0.0761|-0.07155|-0.05387|-0.06964|-0.06634|-0.07709|-0.09835|-0.08668|-0.08807|-0.088|-0.09345|-0.10533|-0.15593|-0.13592|-0.12143|-0.11888|-0.09996|-0.11219|-0.10065|-0.09737|-0.04296|-0.08148|207|207|157|126|75|135|110|218|296|259|228|199|219|279|323|352|350|335|310|298|324|149|77|94|||||||||||||||||||||||||
2023-12-08 08:39:41|OP.D.SPX3.5000C.IP|380|2023-12-08 05:56:00|2023-12-08 08:39:30|49.11|0|4.50961|2023-12-07|4.37538|19|1.101512|14|-1.22164|14|2023-12-07|5.74358|5.50672|5.31272|5.31563|5.2913|5.31986|5.32081|5.31162|5.2869|5.33279|5.28917|5.23715|5.23265|5.05257|4.77976|4.54335|4.5331|4.45866|4.42759|4.37538|4.4205|4.72428|4.90576|4.92085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14484|0.12212|0.12082|0.12396|0.10675|0.11675|0.12116|0.12068|0.14736|0.14138|0.14888|0.12508|0.13623|0.19052|0.23142|0.20802|0.17325|0.15281|0.1469|0.12795|0.166|0.15181|0.07598|0.10866|-0.13304|-0.11656|-0.11392|-0.11527|-0.09612|-0.11192|-0.10093|-0.12143|-0.14614|-0.13115|-0.13051|-0.13622|-0.13761|-0.15819|-0.24732|-0.20265|-0.18139|-0.17893|-0.1497|-0.16581|-0.15367|-0.15051|-0.08168|-0.12101|206|207|157|125|77|137|111|219|295|259|229|199|219|278|324|352|350|335|310|300|325|149|68|95|||||||||||||||||||||||||
2023-12-08 08:39:42|OP.D.SPX3.5000C.IP|380|2023-12-08 05:56:00|2023-12-08 08:39:30|49.11|0|4.50961|2023-12-07|4.37538|19|1.101512|14|-1.22164|14|2023-12-07|5.74358|5.50672|5.31272|5.31563|5.2913|5.31986|5.32081|5.31162|5.2869|5.33279|5.28917|5.23715|5.23265|5.05257|4.77976|4.54335|4.5331|4.45866|4.42759|4.37538|4.4205|4.72428|4.90576|4.92085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14484|0.12212|0.12082|0.12396|0.10675|0.11675|0.12116|0.12068|0.14736|0.14138|0.14888|0.12508|0.13623|0.19052|0.23142|0.20802|0.17325|0.15281|0.1469|0.12795|0.166|0.15181|0.07598|0.10866|-0.13304|-0.11656|-0.11392|-0.11527|-0.09612|-0.11192|-0.10093|-0.12143|-0.14614|-0.13115|-0.13051|-0.13622|-0.13761|-0.15819|-0.24732|-0.20265|-0.18139|-0.17893|-0.1497|-0.16581|-0.15367|-0.15051|-0.08168|-0.12101|206|207|157|125|77|137|111|219|295|259|229|199|219|278|324|352|350|335|310|300|325|149|68|95|||||||||||||||||||||||||
2023-12-08 08:39:42|OP.D.SPX3.4750P.IP|382|2023-12-08 05:56:00|2023-12-08 08:39:30|210.67|0|1.04172|2023-12-07|0.96418|9|0.599955|13|-0.439896|14|2023-12-07|1.05821|1.00915|0.96447|0.96442|0.96689|0.96447|0.96458|0.96566|0.96815|0.96418|0.96835|0.97343|0.97407|0.98932|1.01421|1.03409|1.03404|1.05229|1.05577|1.0581|1.05242|1.10468|1.13967|1.13808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06728|0.0586|0.05839|0.05541|0.04543|0.05563|0.05161|0.05967|0.07477|0.06579|0.06614|0.06949|0.07045|0.08416|0.12387|0.11072|0.09841|0.0968|0.08256|0.09194|0.08317|0.08129|0.0386|0.06568|-0.06884|-0.06225|-0.05957|-0.06189|-0.0458|-0.05635|-0.06132|-0.05933|-0.07407|-0.07145|-0.07593|-0.0616|-0.0677|-0.09066|-0.11817|-0.11037|-0.09446|-0.0821|-0.07767|-0.07075|-0.0902|-0.07991|-0.03006|-0.05893|207|207|157|126|75|135|110|218|296|259|228|199|219|279|323|352|350|335|310|298|324|149|77|94|||||||||||||||||||||||||
2023-12-08 08:39:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:43|OP.D.SPX3.4750P.IP|382|2023-12-08 05:56:00|2023-12-08 08:39:30|210.67|0|1.04172|2023-12-07|0.96418|9|0.599955|13|-0.439896|14|2023-12-07|1.05821|1.00915|0.96447|0.96442|0.96689|0.96447|0.96458|0.96566|0.96815|0.96418|0.96835|0.97343|0.97407|0.98932|1.01421|1.03409|1.03404|1.05229|1.05577|1.0581|1.05242|1.10468|1.13967|1.13808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06728|0.0586|0.05839|0.05541|0.04543|0.05563|0.05161|0.05967|0.07477|0.06579|0.06614|0.06949|0.07045|0.08416|0.12387|0.11072|0.09841|0.0968|0.08256|0.09194|0.08317|0.08129|0.0386|0.06568|-0.06884|-0.06225|-0.05957|-0.06189|-0.0458|-0.05635|-0.06132|-0.05933|-0.07407|-0.07145|-0.07593|-0.0616|-0.0677|-0.09066|-0.11817|-0.11037|-0.09446|-0.0821|-0.07767|-0.07075|-0.0902|-0.07991|-0.03006|-0.05893|207|207|157|126|75|135|110|218|296|259|228|199|219|279|323|352|350|335|310|298|324|149|77|94|||||||||||||||||||||||||
2023-12-08 08:39:43|OP.D.SPX5.4750C.IP|159|2023-12-08 05:56:00|2023-12-08 08:38:50|0.1|0|2180.81262|2023-12-07|346.6499|14|250|7|-50|8|2023-12-07||8000||||||1367.13352|1799.93816|2915.61462|2232.29814|1318.54103|1460.67685|539.89619|346.6499|1454.60204|1702.60782|480.46535|473.97756|366.5895|491.40925|564.22848||||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||39.02597|28.58418|40.66667|38.0303|18.80952|20.55861|8.33446|4.17973|20.0248|30.10792|6.84602|6.27416|4.56943|6.8707|7.35348||||||||||-15.625|-16.62111|-28.61111|-24.27171|-14.65774|-19.82143|-6.79254|-6.05853|-16.66608|-16.89539|-5.88824|-6.16044|-4.8595|-6.02795|-8.62103|||4|51|154|86|92|94|106|172|24|204|152|252|223|203|224|32|||||||||||||||||||||||||
2023-12-08 08:39:44|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:44|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-07|10000||0||0||2023-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:44|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-12-07|346.6499|14|250|7|-50|8|2023-12-07||8000||||||1367.13352|1799.93816|2915.61462|2232.29814|1318.54103|1460.67685|539.89619|346.6499|1454.60204|1702.60782|480.46535|473.97756|366.5895|491.40925|564.22848||||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||39.02597|28.58418|40.66667|38.0303|18.80952|20.55861|8.33446|4.17973|20.0248|30.10792|6.84602|6.27416|4.56943|6.8707|7.35348||||||||||-15.625|-16.62111|-28.61111|-24.27171|-14.65774|-19.82143|-6.79254|-6.05853|-16.66608|-16.89539|-5.88824|-6.16044|-4.8595|-6.02795|-8.62103|||4|51|154|86|92|94|106|172|24|204|152|252|223|203|224|32|||||||||||||||||||||||||
2023-12-08 08:39:45|OP.D.SPX5.4750P.IP|381|2023-12-08 05:56:00|2023-12-08 08:39:30|163.72|0|1.0924|2023-12-07|0.91459|9|1.254665|19|-0.992542|14|2023-12-07|1.13374|1.019|0.91643|0.91625|0.92082|0.91613|0.91621|0.91781|0.92232|0.91459|0.92247|0.93223|0.93337|0.96589|1.02415|1.07771|1.07851|1.11478|1.12417|1.13427|1.11952|1.25434|1.34445|1.33978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1287|0.11981|0.11956|0.11064|0.09728|0.1123|0.10308|0.11913|0.15145|0.14098|0.13723|0.1413|0.14624|0.17159|0.26828|0.26476|0.23195|0.23158|0.19671|0.22191|0.1987|0.18001|0.09178|0.15423|-0.14977|-0.12468|-0.12621|-0.12553|-0.10792|-0.11654|-0.12582|-0.12343|-0.15045|-0.14365|-0.15329|-0.13224|-0.13796|-0.19089|-0.25107|-0.24563|-0.21571|-0.19218|-0.18461|-0.16889|-0.21752|-0.18264|-0.08319|-0.13747|209|206|158|125|76|136|112|219|296|260|228|200|219|279|323|352|350|334|311|297|324|149|73|94|||||||||||||||||||||||||
2023-12-08 08:39:45|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-07|10000||0||0||2023-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:45|OP.D.SPX5.5000P.IP|377|2023-12-08 05:56:00|2023-12-08 08:39:30|413.22|0|0.43441|2023-12-07|0.40323|9|0.494169|19|-0.412765|14|2023-12-07|0.49589|0.44683|0.40354|0.4035|0.40439|0.40346|0.40347|0.40385|0.40476|0.40323|0.40478|0.40666|0.40688|0.413|0.42312|0.432|0.43214|0.43806|0.43951|0.44109|0.43879|0.49562|0.5325|0.53173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05686|0.05304|0.05314|0.04953|0.04366|0.05003|0.04603|0.05411|0.06733|0.06288|0.06007|0.06257|0.06469|0.07437|0.11161|0.10909|0.09462|0.09267|0.07879|0.08815|0.07953|0.07235|0.03663|0.06251|-0.0661|-0.05546|-0.05603|-0.05601|-0.04841|-0.05216|-0.05599|-0.05529|-0.06734|-0.06434|-0.06849|-0.05759|-0.06135|-0.08487|-0.106|-0.09969|-0.0884|-0.07676|-0.07396|-0.06705|-0.08642|-0.07396|-0.03327|-0.05491|208|206|157|125|76|136|110|218|296|260|228|199|219|278|323|352|350|334|310|300|324|149|73|94|||||||||||||||||||||||||
2023-12-08 08:39:46|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-12-07|0.91459|9|1.254665|19|-0.992542|14|2023-12-07|1.13374|1.019|0.91643|0.91625|0.92082|0.91613|0.91621|0.91781|0.92232|0.91459|0.92247|0.93223|0.93337|0.96589|1.02415|1.07771|1.07851|1.11478|1.12417|1.13427|1.11952|1.25434|1.34445|1.33978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1287|0.11981|0.11956|0.11064|0.09728|0.1123|0.10308|0.11913|0.15145|0.14098|0.13723|0.1413|0.14624|0.17159|0.26828|0.26476|0.23195|0.23158|0.19671|0.22191|0.1987|0.18001|0.09178|0.15423|-0.14977|-0.12468|-0.12621|-0.12553|-0.10792|-0.11654|-0.12582|-0.12343|-0.15045|-0.14365|-0.15329|-0.13224|-0.13796|-0.19089|-0.25107|-0.24563|-0.21571|-0.19218|-0.18461|-0.16889|-0.21752|-0.18264|-0.08319|-0.13747|209|206|158|125|76|136|112|219|296|260|228|200|219|279|323|352|350|334|311|297|324|149|73|94|||||||||||||||||||||||||
2023-12-08 08:39:46|OP.D.SPX2.4750C.IP|381|2023-12-08 05:56:00|2023-12-08 08:39:30|63.42|0|3.19238|2023-12-07|3.05486|19|1.067672|15|-1.397059|13|2023-12-07|4.17378|3.98949|3.84016|3.84266|3.82199|3.84662|3.8481|3.84035|3.81856|3.8589|3.82132|3.77628|3.7726|3.62208|3.37743|3.21525|3.21782|3.11754|3.08547|3.05486|3.09235|3.32836|3.46887|3.48175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1719|0.14649|0.14856|0.1539|0.13139|0.13967|0.14833|0.14604|0.1804|0.16946|0.18289|0.15121|0.15954|0.22208|0.25632|0.24387|0.21103|0.17709|0.17122|0.15044|0.19607|0.17563|0.07693|0.13016|-0.1572|-0.13946|-0.14276|-0.13005|-0.11459|-0.13148|-0.12064|-0.14123|-0.17818|-0.15024|-0.15486|-0.16314|-0.17085|-0.1877|-0.27428|-0.24951|-0.21896|-0.21151|-0.17686|-0.19667|-0.18045|-0.17385|-0.08662|-0.14597|205|205|158|127|77|136|112|218|294|260|229|201|220|278|323|351|350|336|312|299|324|149|73|95|||||||||||||||||||||||||
2023-12-08 08:39:47|OP.D.SPX2.5000C.IP|382|2023-12-08 05:56:00|2023-12-08 08:39:30|9.6|0|14.25937|2023-12-07|13.28118|19|1.698754|14|-2.32288|14|2023-12-07|21.5764|19.40519|17.59262|17.62112|17.47022|17.66295|17.67951|17.62705|17.47109|17.78039|17.50253|17.17079|17.14839|16.12586|14.91918|14.12959|14.35155|13.60987|13.44952|13.28118|13.55923|16.02323|17.49484|17.61132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29764|0.24821|0.24944|0.25468|0.21204|0.23845|0.26247|0.23698|0.29891|0.30331|0.30115|0.26464|0.24382|0.35208|0.4225|0.39722|0.35517|0.29734|0.29147|0.25273|0.32543|0.3024|0.18263|0.24499|-0.26612|-0.23145|-0.23729|-0.2216|-0.21083|-0.23361|-0.20759|-0.24226|-0.30355|-0.25368|-0.2597|-0.28896|-0.26353|-0.29638|-0.46176|-0.4185|-0.37451|-0.34658|-0.3009|-0.329|-0.30555|-0.29319|-0.17149|-0.26483|204|204|157|126|76|135|110|218|295|258|229|200|217|278|323|351|350|335|309|300|323|151|55|94|||||||||||||||||||||||||
2023-12-08 08:39:47|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-12-07|0.40323|9|0.494169|19|-0.412765|14|2023-12-07|0.49589|0.44683|0.40354|0.4035|0.40439|0.40346|0.40347|0.40385|0.40476|0.40323|0.40478|0.40666|0.40688|0.413|0.42312|0.432|0.43214|0.43806|0.43951|0.44109|0.43879|0.49562|0.5325|0.53173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05686|0.05304|0.05314|0.04953|0.04366|0.05003|0.04603|0.05411|0.06733|0.06288|0.06007|0.06257|0.06469|0.07437|0.11161|0.10909|0.09462|0.09267|0.07879|0.08815|0.07953|0.07235|0.03663|0.06251|-0.0661|-0.05546|-0.05603|-0.05601|-0.04841|-0.05216|-0.05599|-0.05529|-0.06734|-0.06434|-0.06849|-0.05759|-0.06135|-0.08487|-0.106|-0.09969|-0.0884|-0.07676|-0.07396|-0.06705|-0.08642|-0.07396|-0.03327|-0.05491|208|206|157|125|76|136|110|218|296|260|228|199|219|278|323|352|350|334|310|300|324|149|73|94|||||||||||||||||||||||||
2023-12-08 08:39:48|OP.D.SPX2.4750P.IP|381|2023-12-08 05:56:00|2023-12-08 08:39:30|177.54|0|1.12428|2023-12-07|1.00443|9|0.838206|13|-0.623577|14|2023-12-07|1.1142|1.05713|1.00487|1.00481|1.00833|1.00488|1.005|1.00654|1.01023|1.00443|1.01044|1.01783|1.01877|1.04176|1.07787|1.11223|1.11346|1.1366|1.14114|1.1465|1.13765|1.19747|1.23825|1.23572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09465|0.08265|0.08168|0.07698|0.06304|0.07778|0.07395|0.0832|0.10431|0.09213|0.09316|0.09654|0.09962|0.11676|0.17193|0.16484|0.14161|0.14071|0.12063|0.1334|0.11911|0.11513|0.05421|0.09331|-0.09611|-0.08202|-0.08673|-0.08534|-0.07407|-0.08049|-0.08101|-0.08355|-0.10353|-0.09657|-0.10252|-0.0891|-0.09493|-0.12532|-0.15839|-0.1504|-0.13456|-0.11508|-0.1101|-0.09931|-0.12967|-0.1149|-0.04992|-0.08125|205|205|158|127|77|136|112|218|294|260|229|201|220|278|323|351|350|336|312|299|324|149|73|95|||||||||||||||||||||||||
2023-12-08 08:39:48|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-12-07|3.05486|19|1.067672|15|-1.397059|13|2023-12-07|4.17378|3.98949|3.84016|3.84266|3.82199|3.84662|3.8481|3.84035|3.81856|3.8589|3.82132|3.77628|3.7726|3.62208|3.37743|3.21525|3.21782|3.11754|3.08547|3.05486|3.09235|3.32836|3.46887|3.48175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1719|0.14649|0.14856|0.1539|0.13139|0.13967|0.14833|0.14604|0.1804|0.16946|0.18289|0.15121|0.15954|0.22208|0.25632|0.24387|0.21103|0.17709|0.17122|0.15044|0.19607|0.17563|0.07693|0.13016|-0.1572|-0.13946|-0.14276|-0.13005|-0.11459|-0.13148|-0.12064|-0.14123|-0.17818|-0.15024|-0.15486|-0.16314|-0.17085|-0.1877|-0.27428|-0.24951|-0.21896|-0.21151|-0.17686|-0.19667|-0.18045|-0.17385|-0.08662|-0.14597|205|205|158|127|77|136|112|218|294|260|229|201|220|278|323|351|350|336|312|299|324|149|73|95|||||||||||||||||||||||||
2023-12-08 08:39:48|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:49|IR.D.FBTP.FWM1.IP|6|2023-12-08 08:38:50|2023-12-08 08:39:40|11653|15.7|16.70242|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-07||||||||15.76903|8.66646|8.3227|6.08141|9.56367|8.44054|3.96383|7.27782|11.11419|14.27176|26.50407||||||||||||||11|32|44|34|47|45|51|52|39|28|7||||||||||||||0.01093|0.01151|0.01025|0.00949|0.0091|0.00935|0.01025|0.01023|0.00994|0.00936|0.00946||||||||||||||-0.00972|-0.0101|-0.00969|-0.00913|-0.00971|-0.01008|-0.01011|-0.0101|-0.0106|-0.01009|-0.00877|||||||267|313|326|298|252|250|306|304|307|274|170|||||||||||||||||||||||||
2023-12-08 08:39:49|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-12-07|13.28118|19|1.698754|14|-2.32288|14|2023-12-07|21.5764|19.40519|17.59262|17.62112|17.47022|17.66295|17.67951|17.62705|17.47109|17.78039|17.50253|17.17079|17.14839|16.12586|14.91918|14.12959|14.35155|13.60987|13.44952|13.28118|13.55923|16.02323|17.49484|17.61132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29764|0.24821|0.24944|0.25468|0.21204|0.23845|0.26247|0.23698|0.29891|0.30331|0.30115|0.26464|0.24382|0.35208|0.4225|0.39722|0.35517|0.29734|0.29147|0.25273|0.32543|0.3024|0.18263|0.24499|-0.26612|-0.23145|-0.23729|-0.2216|-0.21083|-0.23361|-0.20759|-0.24226|-0.30355|-0.25368|-0.2597|-0.28896|-0.26353|-0.29638|-0.46176|-0.4185|-0.37451|-0.34658|-0.3009|-0.329|-0.30555|-0.29319|-0.17149|-0.26483|204|204|157|126|76|135|110|218|295|258|229|200|217|278|323|351|350|335|309|300|323|151|55|94|||||||||||||||||||||||||
2023-12-08 08:39:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:50|IX.D.OMX20.IFM.IP|153|2023-12-08 08:02:00|2023-12-08 08:39:20|1215.22|0|0.04115|2023-12-07|0.041|10|0.102875|8|-0.072177|14|2023-12-07|||||||||0.04118|0.04113|0.041|0.041|0.04104|0.04104|0.04112|0.04114|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0221|0.01447|0.01381|0.01433|0.01331|0.01466|0.01706|0.01841|||||||||||||||||-0.02177|-0.01353|-0.01485|-0.01167|-0.013|-0.01276|-0.01977|-0.0171|||||||||200|160|192|150|143|161|187|73|||||||||||||||||||||||||
2023-12-08 08:39:50|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-12-07|1.00443|9|0.838206|13|-0.623577|14|2023-12-07|1.1142|1.05713|1.00487|1.00481|1.00833|1.00488|1.005|1.00654|1.01023|1.00443|1.01044|1.01783|1.01877|1.04176|1.07787|1.11223|1.11346|1.1366|1.14114|1.1465|1.13765|1.19747|1.23825|1.23572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09465|0.08265|0.08168|0.07698|0.06304|0.07778|0.07395|0.0832|0.10431|0.09213|0.09316|0.09654|0.09962|0.11676|0.17193|0.16484|0.14161|0.14071|0.12063|0.1334|0.11911|0.11513|0.05421|0.09331|-0.09611|-0.08202|-0.08673|-0.08534|-0.07407|-0.08049|-0.08101|-0.08355|-0.10353|-0.09657|-0.10252|-0.0891|-0.09493|-0.12532|-0.15839|-0.1504|-0.13456|-0.11508|-0.1101|-0.09931|-0.12967|-0.1149|-0.04992|-0.08125|205|205|158|127|77|136|112|218|294|260|229|201|220|278|323|351|350|336|312|299|324|149|73|95|||||||||||||||||||||||||
2023-12-08 08:39:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-07||||||||15.76903|8.66646|8.3227|6.08141|9.56367|8.44054|3.96383|7.27782|11.11419|14.27176|26.50407||||||||||||||11|32|44|34|47|45|51|52|39|28|7||||||||||||||0.01093|0.01151|0.01025|0.00949|0.0091|0.00935|0.01025|0.01023|0.00994|0.00936|0.00946||||||||||||||-0.00972|-0.0101|-0.00969|-0.00913|-0.00971|-0.01008|-0.01011|-0.0101|-0.0106|-0.01009|-0.00877|||||||267|313|326|298|252|250|306|304|307|274|170|||||||||||||||||||||||||
2023-12-08 08:39:51|IX.D.SUNNAS.IFE.IP|980|2023-12-08 05:55:50|2023-12-08 08:39:50|15983.1|0|0.07508|2023-12-07|0.07493|19|0.075373|14|-0.108795|14|2023-12-07|0.07601|0.07602|0.07604|0.07603|0.07601|0.07605|0.07607|0.07604|0.07595|0.07594|0.07587|0.07585|0.07585|0.07572|0.07546|0.07524|0.07517|0.07497|0.07497|0.07493|0.07495|0.07504|0.07503|0.07501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00376|0.0034|0.00307|0.00234|0.00181|0.00295|0.00257|0.00382|0.00579|0.00603|0.00441|0.00472|0.00476|0.00755|0.0139|0.01373|0.01073|0.00828|0.0071|0.00629|0.0061|0.00417|0.00252|0.00278|-0.00353|-0.00384|-0.00253|-0.00225|-0.00172|-0.00299|-0.00248|-0.00355|-0.00594|-0.00517|-0.00466|-0.00472|-0.00486|-0.00649|-0.01473|-0.01447|-0.01109|-0.00922|-0.00799|-0.00699|-0.00697|-0.00472|-0.00199|-0.00273|359|360|360|359|352|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|174|347|||||||||||||||||||||||||
2023-12-08 08:39:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:39:52|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-12-07|0.041|10|0.102875|8|-0.072177|14|2023-12-07|||||||||0.04118|0.04113|0.041|0.041|0.04104|0.04104|0.04112|0.04114|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0221|0.01447|0.01381|0.01433|0.01331|0.01466|0.01706|0.01841|||||||||||||||||-0.02177|-0.01353|-0.01485|-0.01167|-0.013|-0.01276|-0.01977|-0.0171|||||||||200|160|192|150|143|161|187|73|||||||||||||||||||||||||
2023-12-08 08:39:53|IX.D.SUNDOW.IFE.IP|852|2023-12-08 05:56:00|2023-12-08 08:39:50|36103.5|0|0.04154|2023-12-07|0.04151|18|0.045667|14|-0.041624|16|2023-12-07|0.04162|0.04162|0.04162|0.04163|0.04162|0.04162|0.04162|0.04161|0.04163|0.04168|0.04168|0.04167|0.04167|0.04162|0.04158|0.04158|0.04159|0.04156|0.04151|0.04151|0.04154|0.04155|0.04156|0.04157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00286|0.00226|0.00206|0.00185|0.00205|0.00195|0.00247|0.0041|0.00374|0.00306|0.00283|0.00328|0.00478|0.00663|0.00689|0.00684|0.00634|0.00466|0.00413|0.0052|0.00306|0.00212|0.00215|-0.00276|-0.00247|-0.00248|-0.00202|-0.00188|-0.00226|-0.00214|-0.00292|-0.00469|-0.00346|-0.00323|-0.00312|-0.00304|-0.00452|-0.00741|-0.00717|-0.0069|-0.00557|-0.00465|-0.0052|-0.00515|-0.00329|-0.00239|-0.00233|345|347|339|314|292|337|301|349|360|358|355|350|352|360|358|360|360|360|360|360|360|289|88|264|||||||||||||||||||||||||
2023-12-08 08:39:54|IX.D.SUNFUN.IFE.IP|712|2023-12-08 05:55:50|2023-12-08 08:39:50|7533.3|0|0.06642|2023-12-07|0.06651|20|0.097528|8|-0.053467|8|2023-12-07|0.06668|0.06674|0.06679|0.0668|0.0668|0.06678|0.06677|0.06679|0.06683|0.06674|0.06668|0.06663|0.06657|0.06658|0.0666|0.06665|0.06653|0.06657|0.06654|0.06653|0.06651|0.06655|0.06654|0.06655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00694|0.00379|0.00437|0.00401|0.00366|0.00536|0.00645|0.0122|0.00799|0.00621|0.00589|0.00546|0.00682|0.00757|0.00745|0.00739|0.00493|0.00465|0.00411|0.00458|0.00341|0.00255|0.00266|-0.00326|-0.00631|-0.00614|-0.00494|-0.00406|-0.00393|-0.00497|-0.00584|-0.01244|-0.00793|-0.00633|-0.0053|-0.00684|-0.00681|-0.00791|-0.00768|-0.00726|-0.00529|-0.0046|-0.00455|-0.00489|-0.00338|-0.0023|-0.00282|224|212|158|150|100|178|214|282|360|345|327|308|330|343|345|353|324|264|257|255|256|169|60|105|||||||||||||||||||||||||
2023-12-08 08:39:54|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-12-07|0.07493|19|0.075373|14|-0.108795|14|2023-12-07|0.07601|0.07602|0.07604|0.07603|0.07601|0.07605|0.07607|0.07604|0.07595|0.07594|0.07587|0.07585|0.07585|0.07572|0.07546|0.07524|0.07517|0.07497|0.07497|0.07493|0.07495|0.07504|0.07503|0.07501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00376|0.0034|0.00307|0.00234|0.00181|0.00295|0.00257|0.00382|0.00579|0.00603|0.00441|0.00472|0.00476|0.00755|0.0139|0.01373|0.01073|0.00828|0.0071|0.00629|0.0061|0.00417|0.00252|0.00278|-0.00353|-0.00384|-0.00253|-0.00225|-0.00172|-0.00299|-0.00248|-0.00355|-0.00594|-0.00517|-0.00466|-0.00472|-0.00486|-0.00649|-0.01473|-0.01447|-0.01109|-0.00922|-0.00799|-0.00699|-0.00697|-0.00472|-0.00199|-0.00273|359|360|360|359|352|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|174|347|||||||||||||||||||||||||
2023-12-08 08:39:55|IX.D.SUNDAX.IFMM.IP|796|2023-12-08 05:55:50|2023-12-08 08:39:50|16659.8|0|0.05405|2023-12-07|0.05403|20|0.057153|8|-0.049252|21|2023-12-07|0.05414|0.05418|0.05419|0.05419|0.0542|0.0542|0.05419|0.05418|0.05419|0.05417|0.05414|0.05413|0.05416|0.05417|0.05414|0.05414|0.05409|0.05409|0.05406|0.05404|0.05403|0.0541|0.05411|0.05411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00469|0.00479|0.004|0.00368|0.00432|0.00401|0.00447|0.00545|0.00894|0.00606|0.00515|0.00463|0.00434|0.00571|0.00619|0.00625|0.00528|0.00465|0.00391|0.00376|0.00443|0.00553|0.00213|0.00584|-0.00488|-0.00429|-0.00373|-0.00366|-0.00386|-0.00392|-0.00429|-0.00607|-0.01034|-0.00595|-0.00525|-0.00465|-0.00531|-0.0054|-0.00622|-0.00702|-0.00573|-0.00492|-0.00419|-0.00391|-0.00433|-0.00654|-0.0021|-0.00561|255|267|236|208|162|253|199|334|359|347|341|311|322|344|348|352|331|310|255|251|277|189|84|103|||||||||||||||||||||||||
2023-12-08 08:39:55|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-12-07|0.04151|18|0.045667|14|-0.041624|16|2023-12-07|0.04162|0.04162|0.04162|0.04163|0.04162|0.04162|0.04162|0.04161|0.04163|0.04168|0.04168|0.04167|0.04167|0.04162|0.04158|0.04158|0.04159|0.04156|0.04151|0.04151|0.04154|0.04155|0.04156|0.04157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00286|0.00226|0.00206|0.00185|0.00205|0.00195|0.00247|0.0041|0.00374|0.00306|0.00283|0.00328|0.00478|0.00663|0.00689|0.00684|0.00634|0.00466|0.00413|0.0052|0.00306|0.00212|0.00215|-0.00276|-0.00247|-0.00248|-0.00202|-0.00188|-0.00226|-0.00214|-0.00292|-0.00469|-0.00346|-0.00323|-0.00312|-0.00304|-0.00452|-0.00741|-0.00717|-0.0069|-0.00557|-0.00465|-0.0052|-0.00515|-0.00329|-0.00239|-0.00233|345|347|339|314|292|337|301|349|360|358|355|350|352|360|358|360|360|360|360|360|360|289|88|264|||||||||||||||||||||||||
2023-12-08 08:39:56|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-12-07|0.06651|20|0.097528|8|-0.053467|8|2023-12-07|0.06668|0.06674|0.06679|0.0668|0.0668|0.06678|0.06677|0.06679|0.06683|0.06674|0.06668|0.06663|0.06657|0.06658|0.0666|0.06665|0.06653|0.06657|0.06654|0.06653|0.06651|0.06655|0.06654|0.06655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00694|0.00379|0.00437|0.00401|0.00366|0.00536|0.00645|0.0122|0.00799|0.00621|0.00589|0.00546|0.00682|0.00757|0.00745|0.00739|0.00493|0.00465|0.00411|0.00458|0.00341|0.00255|0.00266|-0.00326|-0.00631|-0.00614|-0.00494|-0.00406|-0.00393|-0.00497|-0.00584|-0.01244|-0.00793|-0.00633|-0.0053|-0.00684|-0.00681|-0.00791|-0.00768|-0.00726|-0.00529|-0.0046|-0.00455|-0.00489|-0.00338|-0.0023|-0.00282|224|212|158|150|100|178|214|282|360|345|327|308|330|343|345|353|324|264|257|255|256|169|60|105|||||||||||||||||||||||||
2023-12-08 08:39:57|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-12-07|0.05403|20|0.057153|8|-0.049252|21|2023-12-07|0.05414|0.05418|0.05419|0.05419|0.0542|0.0542|0.05419|0.05418|0.05419|0.05417|0.05414|0.05413|0.05416|0.05417|0.05414|0.05414|0.05409|0.05409|0.05406|0.05404|0.05403|0.0541|0.05411|0.05411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00469|0.00479|0.004|0.00368|0.00432|0.00401|0.00447|0.00545|0.00894|0.00606|0.00515|0.00463|0.00434|0.00571|0.00619|0.00625|0.00528|0.00465|0.00391|0.00376|0.00443|0.00553|0.00213|0.00584|-0.00488|-0.00429|-0.00373|-0.00366|-0.00386|-0.00392|-0.00429|-0.00607|-0.01034|-0.00595|-0.00525|-0.00465|-0.00531|-0.0054|-0.00622|-0.00702|-0.00573|-0.00492|-0.00419|-0.00391|-0.00433|-0.00654|-0.0021|-0.00561|255|267|236|208|162|253|199|334|359|347|341|311|322|344|348|352|331|310|255|251|277|189|84|103|||||||||||||||||||||||||
2023-12-08 08:57:06|IX.D.SPTRD.IFE.IP|115|2023-12-08 08:35:40|2023-12-08 08:57:00|4581.24|36.3|0.00729|2023-12-07|0.00872|18|0.032832|14|-0.054693|14|2023-12-07|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01318|0.01318|0.01316|0.01075|0.00874|0.00874|0.00873|0.00872|0.00872|0.00873|0.01322|0.03275|0.0131|36|37|37|34|29|38|36|44|79|82|46|67|99|222|881|834|739|457|293|366|625|374|0|37|0.00604|0.00528|0.00535|0.0051|0.00517|0.00506|0.00494|0.00535|0.00621|0.00639|0.00583|0.00643|0.00584|0.00756|0.01074|0.00996|0.00867|0.00726|0.0071|0.00611|0.00764|0.00662|0.00188|0.00499|-0.0056|-0.00504|-0.00518|-0.00476|-0.00478|-0.00491|-0.00515|-0.00503|-0.00686|-0.00579|-0.00543|-0.00616|-0.00652|-0.00758|-0.01157|-0.01049|-0.00873|-0.00803|-0.00732|-0.00767|-0.00724|-0.00671|-0.0019|-0.0052|215|216|162|131|80|143|125|224|312|262|232|213|222|282|330|356|355|342|325|307|338|155|75|94|||||||||||||||||||||||||
2023-12-08 08:57:07|IX.D.RUSSELL.IFM.IP|109|2023-12-08 08:35:40|2023-12-08 08:57:00||6|0.01429|2023-12-07|0.01607|23|0.232709|14|-0.172071|14|2023-12-07|0.01619|0.01619|0.01619|0.0162|0.01619|0.01619|0.0162|0.01619|0.01619|0.01623|0.01624|0.01623|0.01624|0.01623|0.01619|0.01614|0.01614|0.01613|0.0161|0.01609|0.0161|0.01617|0.04285|0.01607|2|3|1|2|2|4|3|3|7|8|7|8|9|25|143|99|51|53|39|29|73|41|0|4|0.00617|0.00672|0.00607|0.00594|0.00582|0.00611|0.00595|0.00618|0.00871|0.00828|0.00788|0.00851|0.00827|0.01186|0.02861|0.02069|0.01582|0.01268|0.01027|0.00949|0.01081|0.00701||0.00662|-0.00631|-0.00712|-0.00621|-0.00619|-0.00557|-0.00553|-0.00578|-0.00626|-0.0094|-0.00964|-0.00769|-0.00861|-0.00803|-0.01091|-0.02434|-0.02241|-0.01587|-0.01419|-0.01144|-0.01098|-0.01003|-0.00771|-0.00536|-0.00686|290|293|284|214|186|234|235|301|350|325|321|282|306|346|359|360|360|360|360|360|360|259|41|169|||||||||||||||||||||||||
2023-12-08 08:57:09|IX.D.DOW.IFE.IP|126|2023-12-08 08:35:40|2023-12-08 08:57:00|36107.7|4.4|0.00981|2023-12-07|0.00664|18|0.037373|14|-0.053951|14|2023-12-07|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.00998|0.00999|0.01|0.01|0.01|0.01|0.00999|0.0083|0.00665|0.00665|0.00665|0.00664|0.00664|0.00664|0.01334|0.02715|0.0133|3|3|2|2|1|2|2|5|10|9|4|5|7|15|62|43|36|25|16|17|33|11|0|3|0.00234|0.00269|0.00221|0.00202|0.00192|0.00202|0.0019|0.00242|0.00387|0.00385|0.00291|0.00292|0.00333|0.005|0.00707|0.00743|0.00689|0.00635|0.00478|0.00426|0.0052|0.00326|0.00196|0.00212|-0.0029|-0.00242|-0.0024|-0.00203|-0.00187|-0.00226|-0.00204|-0.00288|-0.00483|-0.00372|-0.00338|-0.00331|-0.00324|-0.00452|-0.00765|-0.00764|-0.00759|-0.00584|-0.00524|-0.00524|-0.00545|-0.00344|-0.00201|-0.00214|343|347|339|314|288|335|300|349|360|358|354|350|352|360|357|360|360|360|360|360|360|289|87|260|||||||||||||||||||||||||
2023-12-08 08:57:10|IX.D.FANG.IFM.IP|128|2023-12-08 08:35:40|2023-12-08 08:57:00|8215.3|0|0.06086|2023-12-07|0.02188|19|0.2079|9|-0.163875|21|2023-12-07|0.03723|0.0619|0.06192|0.06191|0.0619|0.06193|0.06195|0.06193|0.06186|0.03715|0.03703|0.03703|0.03703|0.03694|0.02946|0.022|0.02196|0.02189|0.0219|0.02188|0.02188|0.03653|0.0365|0.03649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.0034|0.00323|0.00258|0.00201|0.0032|0.00248|0.00393|0.00591|0.00638|0.00548|0.0051|0.00457|0.00672|0.02055|0.01775|0.0112|0.00926|0.00808|0.00732|0.00767|0.00991|0.00661|0.00347|-0.00301|-0.00378|-0.00285|-0.00266|-0.00196|-0.00314|-0.00285|-0.00395|-0.00634|-0.00606|-0.00515|-0.00528|-0.00456|-0.00628|-0.01808|-0.01581|-0.01217|-0.00988|-0.00876|-0.00944|-0.00769|-0.0115|-0.00566|-0.00259|277|359|359|352|338|356|353|359|360|357|343|325|335|353|360|360|360|360|360|360|360|342|306|225|||||||||||||||||||||||||
2023-12-08 08:57:12|IX.D.NASDAQ.IFM.IP|130|2023-12-08 08:35:40|2023-12-08 08:57:10|15985.3|12.2|0.01241|2023-12-07|0.00624|19|0.075295|14|-0.138256|14|2023-12-07|0.01266|0.01267|0.01267|0.01267|0.01266|0.01267|0.01267|0.01267|0.01266|0.01265|0.01264|0.01264|0.01264|0.01262|0.00943|0.00627|0.00626|0.00625|0.00625|0.00624|0.00624|0.01256|0.03125|0.0125|11|11|10|10|5|12|8|14|28|33|17|19|24|77|336|288|260|148|96|114|157|47|0|8|0.00364|0.00337|0.00312|0.00244|0.00184|0.00291|0.00252|0.00381|0.00562|0.00599|0.00474|0.00459|0.00472|0.00785|0.01438|0.01525|0.01079|0.00811|0.00749|0.00679|0.00663|0.00417|0.0029|0.00284|-0.00342|-0.0036|-0.00257|-0.00235|-0.00167|-0.00285|-0.0024|-0.00359|-0.0059|-0.00539|-0.00437|-0.00503|-0.0046|-0.00689|-0.01453|-0.01557|-0.01125|-0.00952|-0.00827|-0.00708|-0.00715|-0.0048|-0.00195|-0.00273|359|360|360|359|351|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|171|346|||||||||||||||||||||||||
2023-12-08 08:57:12|IX.D.ASX.IFD.IP|92|2023-12-08 08:35:40|2023-12-08 08:57:10|7181.5|5|0.0336|2023-12-07|0.01394|0|0.069724|5|-0.076809|22|2023-12-07|0.01394|0.01396|0.01397|0.01397|0.01397|0.04141|0.04686|0.04186|0.04189|0.04191|0.0419|0.04188|0.04192|0.04193|0.04196|0.04199|0.04197|0.04195|0.04192|0.04191|0.0419|0.05592|0.04422|0.01405|20|21|22|24|38|40|9|5|6|5|3|6|7|7|11|8|6|3|3|3|11|0|4|15|0.0126|0.01288|0.00946|0.01031|0.00994|0.0079|0.00558|0.00793|0.01022|0.00886|0.00824|0.00884|0.00971|0.0085|0.01105|0.00992|0.00933|0.00816|0.00722|0.00764|0.0096|0.00257|0.00338|0.01116|-0.01086|-0.01096|-0.01156|-0.00998|-0.01089|-0.00785|-0.00888|-0.00881|-0.00972|-0.00838|-0.00885|-0.00845|-0.00873|-0.0088|-0.01085|-0.01056|-0.01016|-0.00874|-0.00766|-0.0081|-0.00786|-0.00251|-0.01097|-0.0123|230|173|132|120|106|161|64|105|221|153|145|84|100|155|202|190|149|165|102|113|92|164|86|255|||||||||||||||||||||||||
2023-12-08 08:57:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-12-07|0.07946|12|0.071673|12|-0.063467|13|2023-12-07|||||||||||||0.07946|0.09036|0.08968|0.08768|0.08757|0.08704|0.36418|0.08777|0.394||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.01318|0.01167|0.01086|0.01049|0.00901|0.01037|0.00872|0.00837||||||||||||||||-0.00742|-0.012|-0.01204|-0.01298|-0.01045|-0.00813|-0.01002|-0.00958|-0.00837||||354|360|360|360|360|360|360|360|327|||||||||||||||||||||||||
2023-12-08 08:57:14|IX.D.CAC.IFM.IP|129|2023-12-08 08:35:40|2023-12-08 08:57:10|7474.7|28.5|0.01307|2023-12-07|0.01346|11|0.064763|6|-0.064548|21|2023-12-07|0.0475|0.04046|0.04048|0.04048|0.04048|0.04048|0.04045|0.02697|0.01348|0.01348|0.01347|0.01346|0.01347|0.01348|0.01347|0.01347|0.0198|0.0269|0.02689|0.02689|0.02688|0.05383|0.05384|0.05384|0|0|0|0|0|0|0|6|22|9|11|7|8|8|15|16|28|19|2|1|4|0|0|0|0.00589|0.01146|0.00795|0.01185|0.01323|0.00468|0.01669|0.00624|0.01064|0.00709|0.00567|0.00471|0.00511|0.00573|0.00651|0.0069|0.00586|0.00503|0.00465|0.00394|0.00471|0.00599|0.00329|0.00502|-0.0072|-0.01141|-0.00742|-0.01214|-0.00658|-0.01291|-0.0097|-0.00649|-0.01104|-0.00659|-0.00513|-0.00503|-0.00522|-0.00508|-0.00562|-0.00553|-0.00521|-0.00465|-0.00461|-0.00454|-0.00488|-0.00663|-0.00359|-0.00583|132|86|42|53|44|68|42|292|358|340|333|299|307|333|325|341|314|302|269|260|273|161|51|95|||||||||||||||||||||||||
2023-12-08 08:57:15|IX.D.XINHUA.IFM.IP|67|2023-12-08 08:35:40|2023-12-08 08:57:00|11288|0|0.21262|2023-12-07|0.08834|20|0.159825|1|-0.19926|1|2023-12-07|0.21298|0.08876|0.08897|0.08874|0.08867|0.08846|0.08841|0.08851|7.29426|37.18474|28.49173|25.30728|30.5949|12.58586|7.90364|7.8128|25.91606|32.96993|41.49985|34.67706|0.08834|0.19678|0.21231|0.21234|0|215|94|60|21|133|93|47|21|9|5|16|6|13|20|13|9|21|8|6|9|1|0|0|0.00264|0.02212|0.02013|0.01832|0.00936|0.02133|0.01512|0.01172|0.00663|0.01032|0.00885|0.00922|0.00885|0.01112|0.01078|0.01037|0.00884|0.00884|0.00883|0.00618|0.00552|0.00287|0.00164|0.00199|-0.00329|-0.02433|-0.01799|-0.01482|-0.01013|-0.02188|-0.0153|-0.01168|-0.00572|-0.00885|-0.00885|-0.00934|-0.00885|-0.00915|-0.01072|-0.01052|-0.00912|-0.00922|-0.00925|-0.00763|-0.00607|-0.00245|-0.00133|-0.00231|223|349|357|314|201|352|341|303|294|132|95|107|95|176|256|259|178|155|111|52|81|112|64|97|||||||||||||||||||||||||
2023-12-08 08:57:16|IX.D.HSCHIN.IFU.IP|66|2023-12-08 08:35:40|2023-12-08 08:57:00|5587.5|16.5|0.32214|2023-12-07|0.10652|16|0.165322|5|-0.156164|18|2023-12-07|0.31995|0.13639|0.1079|0.10778|0.32359|0.10738|0.10724|0.107|0.21326|0.19799|0.10682|0.10689|0.10695|0.10672|0.10673|0.10654|0.10652|0.10652|0.10926|0.31962|0.31957|0.31972|0.31978|0.31981|0|69|50|22|0|38|22|55|37|5|7|1|3|5|8|12|7|8|11|0|0|0|0|0|0.00295|0.02908|0.02768|0.01974|0.00252|0.02924|0.022|0.0237|0.01231|0.01158|0.0178|0.00912|0.01136|0.01329|0.01795|0.01584|0.01249|0.01937|0.01774|0.00412|0.00346|0.0032|0.00296|0.00271|-0.00337|-0.03273|-0.02626|-0.02226|-0.00261|-0.0231|-0.01938|-0.0224|-0.01084|-0.00836|-0.01781|-0.00983|-0.01061|-0.01233|-0.01906|-0.01523|-0.01274|-0.01774|-0.03504|-0.00293|-0.00508|-0.00323|-0.00203|-0.0023|218|306|329|267|92|314|266|335|308|181|59|173|200|259|322|335|286|96|75|219|258|158|60|95|||||||||||||||||||||||||
2023-12-08 08:57:17|IX.D.DEN25.IFM.IP|30|2023-12-08 08:47:40|2023-12-08 08:57:10|1732.1|0.3|0.05772|2023-12-07|0.05702|8|0.028842|9|-0.115694|15|2023-12-07|||||||||0.05702|0.05762|0.05756|0.05761|0.05758|0.05762|0.0577|0.05784|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00909|0.00864|0.00662|0.0072|0.00677|0.00782|0.00808|0.0088|||||||||||||||||-0.02258|-0.00864|-0.0187|-0.0144|-0.00768|-0.01959|-0.02352|-0.01928|||||||||87|148|70|90|89|75|84|91|||||||||||||||||||||||||
2023-12-08 08:57:18|IX.D.EMGMKT.IFE.IP|78|2023-12-08 08:35:50|2023-12-08 08:57:00|973.3|20.4|0.11853|2023-12-07|0.05119|19|0.113414|1|-0.051414|13|2023-12-07|0.20605|0.20637|0.20689|0.20692|0.2069|0.20678|0.20666|0.2065|0.20623|0.20621|0.20604|0.20597|0.20603|0.20554|0.10404|0.05132|0.05132|0.05127|0.0512|0.05119|0.05121|0.20499||0.20509|0|4|4|5|4|4|3|5|13|16|8|8|25|24|62|50|33|22|30|25|96|23||0|0.0103|0.02545|0.01724|0.01379|0.01035|0.01128|0.01137|0.01342|0.01196|0.01248|0.0103|0.0103|0.0103|0.01353|0.01568|0.01357|0.01225|0.01216|0.01244|0.01024|0.01106|0.01153||0.01025|-0.01063|-0.01846|-0.01379|-0.01552|-0.01035|-0.01344|-0.01263|-0.01087|-0.01129|-0.01219|-0.0103|-0.01177|-0.0103|-0.01404|-0.01509|-0.01295|-0.01149|-0.01139|-0.01165|-0.01123|-0.01303|-0.01252||-0.01025|138|106|82|68|52|119|113|165|163|108|83|65|84|190|260|267|244|213|177|147|167|59|55|||||||||||||||||||||||||
2023-12-08 08:57:19|IX.D.STXE.IFM.IP|119|2023-12-08 08:35:50|2023-12-08 08:57:10|4489.74|582.9|0.00842|2023-12-07|0.03348|20|0.067236|6|-0.049132|21|2023-12-07|0.06008|0.04478|0.04481|0.04481|0.04481|0.04481|0.0448|0.03358|0.03354|0.03355|0.03354|0.03352|0.03354|0.03357|0.03357|0.03356|0.03352|0.03352|0.0335|0.03349|0.03348|0.06704|0.06705|0.06706|11|30|31|23|16|52|57|164|342|442|294|352|569|262|312|562|1439|221|157|100|269|0|0|0|0.00909|0.01344|0.0168|0.01307|0.01494|0.0168|0.02521|0.01772|0.02324|0.02013|0.02112|0.02235|0.02236|0.01902|0.02089|0.02027|0.02235|0.01676|0.01862|0.01675|0.02047|0.00645|0.00447|0.00526|-0.00638|-0.01959|-0.014|-0.016|-0.0112|-0.01792|-0.02239|-0.01791|-0.02236|-0.02237|-0.01916|-0.02235|-0.02235|-0.01865|-0.02106|-0.02091|-0.02149|-0.02062|-0.02233|-0.01953|-0.02232|-0.00631|-0.00313|-0.00615|111|58|25|39|15|26|25|69|159|81|80|38|49|64|102|123|66|66|26|55|50|156|49|94|||||||||||||||||||||||||
2023-12-08 08:57:20|IX.D.FTSE.CFD.IP|128|2023-12-08 08:35:50|2023-12-08 08:57:10|7535.3|25.9|0.01328|2023-12-07|0.01331|12|0.097502|8|-0.053452|8|2023-12-07|0.05334|0.04004|0.04007|0.04007|0.04007|0.04006|0.04005|0.02671|0.01336|0.01334|0.01333|0.01332|0.01331|0.01331|0.01332|0.01333|0.01942|0.02662|0.02661|0.02661|0.0267|0.05324|0.05323|0.05324|0|3|1|1|0|2|3|7|37|13|13|11|13|12|21|27|54|10|4|4|16|0|0|0|0.00314|0.00704|0.00382|0.0043|0.00426|0.00371|0.00532|0.00655|0.01246|0.00798|0.00633|0.00575|0.00552|0.00674|0.00778|0.0076|0.00741|0.00487|0.00449|0.00411|0.00452|0.00319|0.00266|0.0023|-0.00326|-0.00642|-0.00616|-0.0049|-0.00406|-0.00393|-0.0053|-0.00607|-0.01246|-0.00794|-0.00621|-0.00549|-0.007|-0.00696|-0.0081|-0.00746|-0.00729|-0.00524|-0.00462|-0.00446|-0.00518|-0.0031|-0.00204|-0.00287|218|213|155|148|101|177|213|281|360|346|327|308|329|342|344|351|324|260|255|253|255|164|56|100|||||||||||||||||||||||||
2023-12-08 08:57:21|KB.D.MID250.CASH.IP|126|2023-12-08 08:35:50|2023-12-08 08:57:20|18661.49|0|0|2023-12-07|0|8|0.046522|9|-0.038416|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00315|0.00317|0.00209|0.00145|0.00131|0.00283|0.00212|0.00241|0.00312||||||||||||||||-0.0056|-0.00223|-0.00166|-0.00141|-0.00167|-0.00202|-0.00236|-0.00238|-0.0032||||||||270|346|351|350|344|353|359|359|180|||||||||||||||||||||||||
2023-12-08 08:57:22|IX.D.DAX.IFMM.IP|128|2023-12-08 08:35:50|2023-12-08 08:57:20|16655.4|17.4|0.00807|2023-12-07|0.00842|9|0.111465|6|-0.03912|8|2023-12-07|0.03341|0.0301|0.0301|0.0301|0.03011|0.03011|0.0301|0.01685|0.00843|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.01246|0.01683|0.01682|0.01681|0.01681|0.04208|0.04208|0.04208|1|1|1|1|1|1|3|7|24|11|11|7|7|10|14|18|22|6|4|4|6|0|0|0|0.00456|0.00442|0.0039|0.00359|0.00413|0.00388|0.00626|0.00587|0.00914|0.00594|0.00549|0.00469|0.00439|0.00545|0.00597|0.00595|0.00487|0.00444|0.00376|0.00353|0.00416|0.0056|0.0019|0.00477|-0.00494|-0.00433|-0.00376|-0.00365|-0.00378|-0.00383|-0.00454|-0.00597|-0.01006|-0.00582|-0.00541|-0.00461|-0.00545|-0.00535|-0.00609|-0.00674|-0.00542|-0.00489|-0.0041|-0.00374|-0.00433|-0.0062|-0.00189|-0.00561|249|264|234|206|156|252|195|333|358|347|340|313|320|346|347|350|328|302|251|248|274|189|85|103|||||||||||||||||||||||||
2023-12-08 08:57:23|TM.D.MDAX.IFM.IP|15|2023-12-08 08:36:20|2023-12-08 08:57:10|26543|0|46.89273|2023-12-07|34.50163|16|0.16767|12|-0.211945|16|2023-12-07|||||||||47.72622|59.65643|90.66626|80.6389|46.56786|46.86786|66.85166|67.53547|34.50163|75.19006|100|100|100||||||||||||1|0|0|1|0|0|0|0|0|0|0|0|0||||||||||||0.02057|0.01363|0.00949|0.00759|0.0299|0.01424|0.01486|0.01347|0.01792|0.02288||0.01607|0.02208||||||||||||-0.02141|-0.0114|-0.01139|-0.01138|-0.01902|-0.01425|-0.00985|-0.00758|-0.04083|-0.02287|-0.02286|-0.0203|-0.02283||||116|37|32|36|39|58|54|49|65|59|21|56|24|||||||||||||||||||||||||
2023-12-08 08:57:23|TM.D.TECDAX.IFM.IP|35|2023-12-08 08:36:10|2023-12-08 08:57:10||0|17.16843|2023-12-07|12.85586|17|1.372889|16|-1.572327|7|2023-12-07||||||||40.98947|57.17924|19.48365|34.3102|66.71685|88.93793|54.91813|60.05638|64.76173|36.71231|12.85586|100|100|51.56004|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01601|0.10204|0.01872|0.01818|0.01558|0.02423|0.01779|0.02075|0.01556|0.1192|0.10657||||||||||||||-1.57233|-0.06665|-0.0156|-0.03115||-0.09339|-0.0156|-0.01557|-0.01557|-0.05287|-0.06753|||||||13|121|31|38|18|27|31|45|34|113|17|1|4|2|||||||||||||||||||||||||
2023-12-08 08:57:24|TM.D.ATHENS.IFM.IP|42|2023-12-08 08:36:00|2023-12-08 08:56:30|3062.8|0|35.85744|2023-12-07|73.44898|8|0.039116|11|-0.097704|14|2023-12-07|||||||||73.44898|76.68353|76.51146|76.42958|88.28548|78.09354|93.09076|100|||||||||||||||||0|0|1|1|0|2|0|0||||||||||||||||||0.01226|0.00783|0.01779|0.00868|0.00814|0.00834|||||||||||||||||||-0.02421|-0.0174|-0.02001|-0.00912|-0.03983|-0.02282||||||||||15|64|72|76|85|50|72|2|||||||||||||||||||||||||
2023-12-08 08:57:26|IX.D.HANGSENG.IFU.IP|72|2023-12-08 08:36:20|2023-12-08 08:57:20|16296.9|0|0.18402|2023-12-07|0.03064|7|0.193957|5|-0.177688|20|2023-12-07|0.18358|0.05291|0.03088|0.03084|0.18502|0.03072|0.03069|0.03064|0.10202|0.08042|0.04895|0.04897|0.04899|0.04889|0.04889|0.04882|0.0488|0.0488|0.04915|0.18274|0.18257|0.18289|0.18292|0.18297|0|73|49|23|0|39|19|34|18|3|2|1|3|6|7|7|4|2|2|0|0|0|0|0|0.00345|0.02187|0.02094|0.01335|0.00212|0.02048|0.01399|0.01399|0.00975|0.0083|0.00525|0.00521|0.00624|0.0098|0.01238|0.01259|0.00875|0.00657|0.00614|0.00526|0.00292|0.00234|0.00142|0.00169|-0.00405|-0.02819|-0.02008|-0.01175|-0.00304|-0.01754|-0.01333|-0.01383|-0.01021|-0.00778|-0.00639|-0.00518|-0.00584|-0.00854|-0.01366|-0.01129|-0.00927|-0.00684|-0.0072|-0.00394|-0.00536|-0.00256|-0.00127|-0.00213|234|316|360|359|98|360|360|360|337|335|323|304|320|338|356|359|357|359|329|315|340|163|72|104|||||||||||||||||||||||||
2023-12-08 08:57:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:57:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:57:28|IX.D.MIB.IFM.IP|116|2023-12-08 08:36:00|2023-12-08 08:57:20|30103.3|3.6|0.04812|2023-12-07|0.04955|9|0.074384|8|-0.064397|21|2023-12-07|0.13255|0.13273|0.1328|0.1328|0.13281|0.1328|0.13276|0.05198|0.04957|0.04955|0.04956|0.04958|0.04968|0.04977|0.04984|0.04987|7.40607|63.76198|66.68959|33.88163|0.04976|0.13287|0.1329|0.13291|0|0|0|0|0|0|0|2|7|3|7|4|3|4|9|9|7|1|1|1|2|0|0|0|0.00688|0.00568|0.00387|0.00818|0.00524|0.00458|0.00975|0.01253|0.01529|0.01082|0.00957|0.00913|0.00916|0.01095|0.01059|0.01039|0.0103|0.0166|0.0166|0.01327|0.00976|0.00492|0.00521|0.00501|-0.00662|-0.00856|-0.00625|-0.00745|-0.00452|-0.00718|-0.00362|-0.01002|-0.01462|-0.0103|-0.01038|-0.00936|-0.00905|-0.01092|-0.01027|-0.00997|-0.01095|-0.0166|-0.0166|-0.01185|-0.00915|-0.00633|-0.00365|-0.00568|184|155|109|104|57|82|81|143|329|260|255|185|204|254|259|264|231|91|63|65|106|159|50|95|||||||||||||||||||||||||
2023-12-08 08:57:29|IX.D.NIKKEI.IFD.IP|111|2023-12-08 08:36:00|2023-12-08 08:57:20|32295.5|3.5|0.02148|2023-12-07|0.02113|0|0.098168|0|-0.154974|17|2023-12-07|0.02113|0.0212|0.02129|0.02131|0.0213|0.02131|0.02128|0.02132|0.02146|0.02159|0.02162|0.02161|0.02161|0.02159|0.02159|0.02164|0.02163|0.02164|0.02165|0.02164|0.02159|0.02276|0.09262|0.02751|28|22|14|10|10|16|23|7|18|15|15|6|4|9|16|14|12|22|6|6|11|8|0|178|0.02139|0.01215|0.01139|0.0111|0.01046|0.01146|0.01198|0.01118|0.01392|0.01356|0.01072|0.00991|0.00877|0.00967|0.0138|0.01452|0.0118|0.01755|0.01498|0.0115|0.01017|0.01102|0.00135|0.01389|-0.02143|-0.01368|-0.01288|-0.01328|-0.01019|-0.01098|-0.01401|-0.01248|-0.01795|-0.01554|-0.0119|-0.00992|-0.00959|-0.00991|-0.01381|-0.01353|-0.01226|-0.01751|-0.0137|-0.01129|-0.00986|-0.01157|-0.00281|-0.01798|353|349|308|282|244|287|190|285|344|335|308|280|244|222|282|333|299|306|336|267|227|82|94|201|||||||||||||||||||||||||
2023-12-08 08:57:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:57:32|IX.D.AEX.IFM.IP|115|2023-12-08 08:36:00|2023-12-08 08:57:20|777.98|3.2|0.00995|2023-12-07|0.01288|11|0.116303|8|-0.038818|7|2023-12-07|0.06469|0.06473|0.06476|0.06476|0.06477|0.06476|0.06475|0.03878|0.01291|0.01291|0.01289|0.01288|0.01288|0.01289|0.01289|0.01289|0.02316|0.03863|0.03863|0.03862|0.03896|0.06441|0.06442|0.06443|0|0|0|0|0|0|0|2|7|2|2|2|2|2|4|3|4|1|1|1|1|0|0|0|0.0151|0.01618|0.01619|0.01295|0.01295|0.01943|0.02267|0.02219|0.01589|0.015|0.01311|0.01288|0.01288|0.0134|0.01462|0.01395|0.01382|0.01288|0.0138|0.01287|0.01609|0.01288||0.01432|-0.01509|-0.02219|-0.01619|-0.02266||-0.01813|-0.01942|-0.0157|-0.0156|-0.01334|-0.01327|-0.01288|-0.01288|-0.0132|-0.01508|-0.01374|-0.01288|-0.01288|-0.01287|-0.01287|-0.01471|-0.01717||-0.01289|63|57|25|35|14|26|25|81|294|225|204|152|153|223|264|274|213|125|74|60|74|79|10|49|||||||||||||||||||||||||
2023-12-08 08:57:33|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-07|26.15957|15|0.06346|9|-0.126635|8|2023-12-07|||||||||73.1176|71.08877|56.30536|72.25971|58.10198|43.18566|31.31239|26.15957|||||||||||||||||0|0|1|0|0|0|0|1|||||||||||||||||0.02116|0.02819|0.02109|0.02811|0.02113|0.0211|0.02114|0.02115|||||||||||||||||-0.07389|-0.02112||||-0.0211|-0.02715|-0.02114|||||||||52|38|16|18|31|51|64|23|||||||||||||||||||||||||
2023-12-08 08:57:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:57:34|IX.D.SINGAPORE.IFM.IP|84|2023-12-08 08:36:00|2023-12-08 08:57:20||11.1|4.78251|2023-12-07|0.18887|21|0.111161|1|-0.350838|0|2023-12-07|12.22388|9.59847|19.01526|37.82831|31.29041|15.08705|17.82591|16.13999|17.07092|14.56247|76.68053|66.0919|78.06276|67.8369|17.74233|35.50155|41.96978|41.21117|47.0916|70.01841|55.28958|0.18887||0.22157|26|13|11|6|10|16|17|22|20|15|2|1|1|2|6|2|2|2|2|1|1|0||0|0.02336|0.02352|0.02093|0.02034|0.02233|0.02405|0.01852|0.0185|0.01944|0.02466|0.01849|0.01849|0.01849|0.02112|0.0197|0.01845|0.01844|0.01844|0.01843|0.01842|0.0195|0.07378||0.03694|-0.05081|-0.02563|-0.01921|-0.01962|-0.0186|-0.01949|-0.01935|-0.01849|-0.01885|-0.02017|-0.01849|-0.01849|-0.01849|-0.01848|-0.02217|-0.01845|-0.01844|-0.01843|-0.01842|-0.01841|-0.01842|-0.05529|||74|220|232|172|64|133|90|87|141|69|60|56|41|87|130|141|93|85|68|60|76|13|15|||||||||||||||||||||||||
2023-12-08 08:57:36|IX.D.SAF.IFMMX.IP|124|2023-12-08 08:36:00|2023-12-08 08:57:30|68379|4.5|3.25937|2023-12-07|0.14439|0|0.075468|7|-0.081215|7|2023-12-07|0.14439|0.14448|0.14467|0.14469|0.14468|0.14465|5.84679|12.83063|12.34474|16.69651|18.64876|16.69605|13.66977|8.07565|4.06227|8.60396|0.1452|0.14514|0.14511|0.14509|0.14509|0.14519|0.14527|0.14537|0|0|0|0|0|0|3|4|4|3|2|4|4|7|10|2|0|0|0|0|0|0|0|0|0.00289|0.00445|0.00442|0.00434|0.00367|0.00412|0.00532|0.00963|0.00653|0.00516|0.00357|0.00339|0.0054|0.01012|0.0076|0.00617|0.00381|0.00336|0.0029|0.00371|0.0037|0.00286|0.00305|0.00238|-0.00323|-0.00586|-0.00509|-0.00404|-0.00318|-0.00491|-0.01461|-0.018|-0.0152|-0.00924|-0.00975|-0.01179|-0.01228|-0.01262|-0.01477|-0.00938|-0.00381|-0.00407|-0.00259|-0.00432|-0.00387|-0.00297|-0.00342|-0.00237|219|250|223|168|90|182|191|305|252|264|188|234|242|286|298|294|355|338|317|301|330|158|56|97|||||||||||||||||||||||||
2023-12-08 08:57:37|IX.D.IBEX.IFM.IP|119|2023-12-08 08:36:00|2023-12-08 08:57:30|10160.9|3.4|0.0488|2023-12-07|0.04895|8|0.092968|8|-0.0571|21|2023-12-07|0.11755|0.11761|0.11766|0.11766|0.11767|0.11766|0.11763|0.05024|0.04895|0.04903|0.04916|0.04925|0.04931|0.04938|0.04941|0.04937|9.07222|35.08654|55.91593|0.1181|0.1181|0.11822|0.11824|0.11827|0|0|0|0|0|0|0|2|7|6|6|2|3|4|2|3|9|3|1|0|0|0|0|0|0.00656|0.00918|0.00647|0.00902|0.00894|0.00556|0.01487|0.0151|0.0134|0.00906|0.00913|0.00699|0.00719|0.0093|0.00829|0.00838|0.00979|0.00985|0.01148|0.00619|0.0072|0.00484|0.00394|0.00399|-0.00518|-0.00993|-0.00677|-0.00866|-0.00431|-0.014|-0.00843|-0.00739|-0.0136|-0.00871|-0.01031|-0.0078|-0.00813|-0.0085|-0.00786|-0.00838|-0.01206|-0.01114|-0.01378|-0.00822|-0.00684|-0.00558|-0.00276|-0.00526|133|77|50|62|36|51|43|109|351|334|340|284|322|310|312|313|266|117|68|102|132|158|51|95|||||||||||||||||||||||||
2023-12-08 08:57:38|IX.D.OMX.IFM.IP|126|2023-12-08 08:36:10|2023-12-08 08:57:30|2293.21|66|0.01696|2023-12-07|0.02182|11|0.166748|8|-0.054595|8|2023-12-07|0.06567|0.06571|0.06574|0.06574|0.06575|0.06572|0.06569|0.06469|0.02189|0.0219|0.02185|0.02182|0.02182|0.02185|0.02188|0.02186|0.03934|0.06561|0.06559|0.06557|0.06554|0.0656|0.06561|0.06562|0|0|0|0|0|0|0|0|74|28|20|22|22|24|36|32|59|0|0|0|0|0|0|0|0.00762|0.00573|0.00412|0.00855|0.00521|0.00217|0.01073|0.00818|0.01337|0.00924|0.00842|0.00896|0.00734|0.00792|0.00982|0.00983|0.00807|0.00423|0.00368|0.00563|0.00672|0.00535|0.00452|0.0051|-0.00579|-0.00881|-0.00657|-0.01372|-0.00412|-0.00827|-0.00993|-0.00944|-0.0136|-0.00959|-0.00801|-0.00985|-0.00712|-0.00828|-0.0097|-0.00946|-0.00831|-0.00837|-0.00198|-0.00615|-0.00694|-0.00462|-0.00328|-0.00502|139|104|87|70|43|99|63|112|328|241|205|168|165|224|248|249|186|239|188|181|212|157|49|94|||||||||||||||||||||||||
2023-12-08 08:57:39|IX.D.SMI.IFM.IP|120|2023-12-08 08:36:00|2023-12-08 08:57:30|10987.8|34.5|0.01759|2023-12-07|0.01822|7|0.081997|8|-0.045548|8|2023-12-07|0.05464|0.05466|0.05468|0.05468|0.05468|0.05468|0.05467|0.01822|0.01823|0.01824|0.01822|0.01822|0.01822|0.01823|0.01822|0.01824|0.01822|0.01824|0.01824|0.01824|0.01844|0.05477|0.05477|0.05478|0|0|0|0|0|0|0|3|9|7|6|13|5|7|7|8|18|1|1|0|2|0|0|0|0.00599|0.00668|0.00521|0.00708|0.00661|0.00334|0.00308|0.0084|0.01011|0.0072|0.00692|0.00546|0.0062|0.00698|0.00686|0.0072|0.00664|0.00535|0.00527|0.00511|0.00542|0.00368|0.00256|0.0029|-0.0032|-0.00979|-0.00784|-0.00944|-0.00638|-0.00831|-0.00501|-0.00783|-0.01119|-0.00641|-0.00622|-0.00572|-0.00644|-0.00658|-0.00753|-0.00712|-0.00688|-0.00534|-0.00513|-0.00508|-0.00621|-0.00329|-0.0017|-0.00331|123|66|36|47|19|49|53|167|349|308|300|272|300|287|301|315|269|217|159|103|178|158|52|95|||||||||||||||||||||||||
2023-12-08 08:57:40|IX.D.TAIEX.IFU.IP|89|2023-12-08 08:36:00|2023-12-08 08:57:30|17399.9|8.5|0.02286|2023-12-07|0.02306|1|0.046165|1|-0.063467|13|2023-12-07|0.0618|0.02306|0.02307|0.02312|0.02311|0.02905|0.08099|0.0347|0.03469|0.03471|0.0347|0.03468|0.03468|0.03463|0.03461|0.03457|0.03456|0.03452|0.03447|0.03446|0.03447|0.08046|0.08046|0.08047|22|74|39|40|18|38|0|11|11|9|7|8|9|24|26|25|16|18|9|8|9|0|0|0|0.00652|0.01348|0.0111|0.00983|0.00791|0.00865|0.00565|0.00738|0.00731|0.00755|0.00675|0.00601|0.00867|0.00933|0.00908|0.0084|0.00806|0.00786|0.00773|0.00663|0.00723|0.00361|0.00107|0.00195|-0.0066|-0.01353|-0.01066|-0.01019|-0.00779|-0.00871|-0.00472|-0.0074|-0.00679|-0.00618|-0.00578|-0.00578|-0.00722|-0.00837|-0.00994|-0.00867|-0.0075|-0.00661|-0.00745|-0.00798|-0.00796|-0.0027|-0.00104|-0.00163|273|359|358|348|302|284|173|195|181|190|116|126|118|264|288|326|271|243|163|137|177|165|68|95|||||||||||||||||||||||||
2023-12-08 08:57:41|KB.D.TK.CASH.IP|21|2023-12-08 08:37:00|2023-12-08 08:57:00|6179.25|0|0|2023-12-07|0|8|0||0||2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|54|49|55|59|59|59|29|||||||||||||||||||||||||
2023-12-08 08:57:41|CC.D.VSTOXX.UNC.IP|81|2023-12-08 08:36:10|2023-12-08 08:57:30||1.6|0.03183|2023-12-07|0.5128|9|1.046436|0|-0.193299|11|2023-12-07|9.69825|1.23363||0.76612||0.51551|0.5153|0.51502|0.51432|0.5128|0.51504|0.5153|0.51566|0.51499|0.51392|0.51335|0.5153|0.51574|0.51414|0.51462|0.5154|1.94426|||0|0||0||0|3|2|29|128|27|51|68|54|198|43|184|12|3|4|15|0|||1.04644|0.06536||0.29208||0.06443||0.06443|0.14458|0.10691|0.12887||0.19342|0.06441|0.161||0.06443|0.08599|0.25773|0.25773|0.06439||||-0.06523|-0.06532||-0.1292||-0.09659||-0.06435|-0.12829||-0.11249|-0.1933|-0.09665|-0.08579|-0.06427|-0.12845||-0.06444|||-0.09661||||12|14|9|15|4|6|15|12|11|6|10|31|15|13|6|36|1|13|5|1|||||||||||||||||||0||||||
2023-12-08 08:57:42|CC.D.VIX.UME.IP|5|2023-12-08 08:38:00|2023-12-08 08:50:20||2.6|0|2023-12-07|1.06827|6|0.337382|19|-0.3367|17|2023-12-07|1.07889|1.07347|1.07527|1.07592|1.07491|1.06983|1.06827|1.07167|1.07087|1.0687|1.07095|1.07139|1.07297|1.07504|1.07528|1.07681|1.07843|1.08035|1.07797|1.0773|1.07827|1.07335||1.07354|11|33|11|7|10|33|10|40|21|13|0|8|13|14|146|54|137|273|28|39|48|178||1||||0.08967||0.13398|||0.16743|0.17821|0.13396|0.13406|0.06707|0.18151|0.11752|0.13409|0.12135||0.12138|0.33738|0.18004|||0.17903|-0.20188|||-0.18479||||-0.06707|-0.13385|-0.13356||-0.13396||-0.12681|-0.18414|-0.14307|-0.06752|-0.3367|-0.13448||-0.13477|-0.13432||-0.13414|1|2|1|19|2|7|4|3|16|7|3|13|16|31|16|28|11|3|18|5|23|3|10|0||||||||||||||||||||||||
2023-12-08 08:57:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:57:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:57:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:57:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:57:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:57:45|IR.D.JGB.FWM2.IP|22|2023-12-08 08:36:10|2023-12-08 08:56:00|14579|0.6|0.02494|2023-12-07|0.02728|1|0.047801|3|-0.08864|3|2023-12-07|2.20067|0.02728||0.02745|0.02752|0.58607|0.02743|0.02743|0.02741|3.33238|7.71811|0.02738|2.90429|2.60492|3.59889|2.83639|14.3108|21.23577|0.02738|0.02738|8.365|||2.24963|1|1||6|1|1|1|1|1|1|0|0|0|1|1|6|0|0|0|0|0|||2|0.00867|0.00739||0.01087|0.00782|0.00906|0.00686|0.00743|0.00685|0.00728|0.00767|0.00684|0.00773|0.00796|0.0084|0.00869|0.00934|0.00867|0.00684||0.00685|||0.0099|-0.00799|-0.0072||-0.01586|-0.00778|-0.00946|-0.00914|-0.00686|-0.00822|-0.00725|-0.00767|-0.00684|-0.00707|-0.00755|-0.00747|-0.00729|-0.00719|-0.01001|-0.00684|-0.00684|-0.00685|||-0.00927|138|109|108|177|179|64|110|91|121|130|70|139|194|196|178|119|99|19|23|48|45|||||||||||||||||||||||||
2023-12-08 08:57:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:57:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:57:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:57:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:57:49|CC.D.DX.UME.IP|124|2023-12-08 08:36:10|2023-12-08 08:57:40|10330.8|0.7|0.04723|2023-12-07|0.04817|4|0.090777|13|-0.070431|13|2023-12-07||0.04819|0.0482|0.04818|0.04817|0.04817|0.0482|0.04826|0.04831|0.04832|0.04832|0.04831|0.04827|0.04832|0.04833|0.04836|0.0484|0.04846|0.04849|0.04848|0.04847|0.04851||||1|0|0|0|1|0|2|1|1|1|1|2|3|2|2|1|5|2|4|10|1||||0.00264|0.00255|0.00227|0.00178|0.00286|0.00324|0.00383|0.00408|0.00345|0.00397|0.00352|0.00392|0.00641|0.00539|0.00606|0.00451|0.00602|0.00443|0.00351|0.00314|0.00177||||-0.00236|-0.00226|-0.00217|-0.00242|-0.00234|-0.00284|-0.00417|-0.00406|-0.00383|-0.00338|-0.00355|-0.00421|-0.00772|-0.00623|-0.00584|-0.00488|-0.00644|-0.00474|-0.0034|-0.00267|-0.00234|||266|246|205|193|220|250|330|345|333|321|301|321|345|355|356|344|308|325|251|177|207|||||||||||||||||||||||||
2023-12-08 08:57:51|CS.D.BITCOIN.CFE.IP|96|2023-12-08 08:36:20|2023-12-08 08:57:40|43179.1|11.5|0.20841|2023-12-07|0.20475|5|0.250459|11|-0.354269|9|2023-12-07|0.2056|0.20523|0.20503|0.20498|0.20486|0.20475|0.20505|0.20514|0.20603|0.2079|0.20845|0.20833|0.2087|0.20804|0.20772|0.20622|0.20642|0.20703|0.20772|0.20849|0.20846|0.2079|0.208|0.20827|12|7|7|6|8|7|8|5|12|20|15|13|15|10|10|17|13|13|13|11|8|10|11|11|0.00842|0.00848|0.00713|0.0052|0.00565|0.00702|0.00739|0.0065|0.01455|0.03185|0.02081|0.01755|0.01905|0.01477|0.01535|0.02525|0.01907|0.02046|0.0171|0.01553|0.01472|0.01567|0.00562|0.01515|-0.00981|-0.00771|-0.00669|-0.00787|-0.00713|-0.00701|-0.00828|-0.00603|-0.01626|-0.03341|-0.02008|-0.01521|-0.01769|-0.01385|-0.01045|-0.02367|-0.01932|-0.01872|-0.01429|-0.01552|-0.01184|-0.01062|-0.0077|-0.01233|316|313|237|215|269|233|234|219|344|360|351|344|355|340|333|358|355|344|354|343|329|339|339|331|||||||||||||||||||||||||
2023-12-08 08:57:52|CS.D.ETHUSD.CFE.IP|130|2023-12-08 08:36:20|2023-12-08 08:57:50|2349.45|18.8|0.23807|2023-12-07|0.23707|22|0.199952|11|-0.230523|16|2023-12-07|0.25027|0.25|0.2497|0.24942|0.2482|0.24741|0.24771|0.24781|0.2486|0.25042|0.25077|0.25053|0.24974|0.24922|0.24872|0.24347|0.23944|0.24|0.23935|0.24021|0.23923|0.23727|0.23707|0.23824|23|23|20|18|20|22|20|19|25|28|24|22|23|20|19|30|30|26|25|24|22|25|19|20|0.01447|0.01223|0.01258|0.01278|0.01416|0.01341|0.01275|0.01001|0.02114|0.03019|0.01931|0.0182|0.02107|0.01507|0.01818|0.04643|0.04248|0.03315|0.02827|0.02565|0.02223|0.03323|0.02135|0.0219|-0.01606|-0.01566|-0.01135|-0.01119|-0.01395|-0.01197|-0.01482|-0.01307|-0.02247|-0.03339|-0.02138|-0.01921|-0.0218|-0.01783|-0.01674|-0.0434|-0.03737|-0.03051|-0.02851|-0.02522|-0.02148|-0.02943|-0.02213|-0.01853|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-12-08 08:57:54|CS.D.CRYPTOB10.CFD.IP|130|2023-12-08 08:36:20|2023-12-08 08:57:50|11193.21|9.6|0.71398|2023-12-07|0.72069|22|0.146407|17|-0.336574|9|2023-12-07|0.73763|0.73591|0.73621|0.73576|0.73258|0.73087|0.73194|0.73271|0.73608|0.74295|0.74414|0.7436|0.74202|0.74065|0.74012|0.7315|0.72489|0.72457|0.72534|0.72925|0.72851|0.72251|0.72069|0.72316|10|10|10|9|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00933|0.00674|0.00655|0.00579|0.00615|0.00565|0.00557|0.00568|0.01117|0.01784|0.01159|0.01257|0.01276|0.00946|0.01072|0.02095|0.01492|0.0161|0.01171|0.00898|0.00838|0.01473|0.00747|0.0073|-0.00751|-0.00791|-0.00698|-0.00585|-0.00551|-0.00509|-0.00691|-0.0059|-0.01246|-0.02096|-0.01314|-0.00962|-0.01336|-0.00996|-0.01021|-0.01598|-0.01681|-0.01719|-0.01151|-0.0104|-0.00785|-0.00951|-0.01043|-0.00839|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|||||0||||0|0|||||0|||0|||0||||
2023-12-08 08:57:54|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-07|0.10182|16|0.060987|15|-0.066064|16|2023-12-07|||||||||||||0.10203|0.10339|0.10281|0.10272|0.10182|0.10631|0.11441|0.10634|||||||||||||||||5|7|7|6|5|5|4|4|||||||||||||||||0.00935|0.00919|0.01037|0.01106|0.00694|0.0087|0.00804|0.00831|||||||||||||||||-0.01063|-0.00913|-0.01073|-0.00869|-0.00725|-0.00751|-0.0073|-0.00557|||||249|329|345|327|299|250|230|217|||||||||||||||||||||||||
2023-12-08 08:57:55|CS.D.USDINR.MINI.IP|31|2023-12-08 08:36:20|2023-12-08 08:57:50|8338|2|0.17992|2023-12-07|0.17994|12|0.061234|3|-0.062407|7|2023-12-07|||0.30014|0.24056|0.17996|0.17995|0.21531|0.1866|0.18001|0.19699|0.18865|0.19547|0.17994|0.20374|0.19904|0.17999|0.18|0.28665|0.30019|0.30016|0.26009||||||1|3|2|1|2|3|2|2|2|2|2|3|2|2|1|3|2|1|1||||||0.0024|0.00616|0.0014|0.00264|0.00488|0.00334|0.00166|0.00209|0.0015|0.00609|0.0018|0.0023|0.00399|0.0018|0.00133|0.0062|0.00178|0.0012|0.0018|||||||-0.00211|-0.00196|-0.00142|-0.00563|-0.00357|-0.00149|-0.00224|-0.00665|-0.01228|-0.0024|-0.0024|-0.00447|-0.00191|-0.0015|-0.00158|-0.00171|-0.0015|||||15|119|64|48|68|146|105|113|83|85|24|91|145|82|65|71|99|37|6|||||||||||||||||||||||||
2023-12-08 08:57:56|CS.D.USDTWD.MINI.IP|98|2023-12-08 08:36:20|2023-12-08 08:57:20|31205.5|2.6|0.06802|2023-12-07|0.06372|5|0.067128|11|-0.06996|11|2023-12-07|||0.06374|0.06375|0.06374|0.06372|0.06379|0.06526|0.06389|0.06507|0.0735|0.06921|0.07509|0.09402|0.07423|0.08338|0.08389|0.75826|1.08201|0.11223|0.11475||||||3|3|4|2|3|4|3|3|3|3|2|3|3|3|2|3|2|2|2||||||0.00352|0.00261|0.00228|0.00311|0.0035|0.00409|0.00363|0.00428|0.00318|0.00664|0.00482|0.00585|0.00642|0.00279|0.00442|0.0063|0.00286|0.00385|0.00449||||||-0.00385|-0.00328|-0.00211|-0.00244|-0.00496|-0.0058|-0.00369|-0.00357|-0.00323|-0.0048|-0.00581|-0.00858|-0.00621|-0.00333|-0.00434|-0.00596|-0.00348|-0.00362|-0.00398||||201|203|95|156|196|238|234|164|176|127|60|170|183|186|172|147|103|30|47|||||||||||||||||||||||||
2023-12-08 08:57:57|CS.D.EURGBP.MINI.IP|129|2023-12-08 08:36:20|2023-12-08 08:57:50|8582.9|6.7|0.01081|2023-12-07|0.01061|15|0.036198|22|-0.050193|22|2023-12-07|0.01528|0.01411|0.01561|0.01442|0.01136|0.01324|0.01544|0.01223|0.01115|0.01105|0.01087|0.0107|0.0108|0.01128|0.01065|0.01061|0.01069|0.01127|0.01088|0.01071|0.01065|0.01865|4.27871|0.01989|2|3|3|3|3|3|4|7|8|7|7|5|6|10|8|10|6|7|5|3|3|4|5|3|0.00168|0.00217|0.00189|0.00151|0.00153|0.00175|0.00189|0.0034|0.00391|0.00301|0.0034|0.0031|0.00333|0.00378|0.00337|0.0036|0.00268|0.00298|0.00201|0.00191|0.00175|0.0024|0.00427|0.00207|-0.00181|-0.00194|-0.00176|-0.00177|-0.00163|-0.00183|-0.00212|-0.00353|-0.00342|-0.00385|-0.00333|-0.00267|-0.00318|-0.00351|-0.00293|-0.00338|-0.00247|-0.00271|-0.00195|-0.00198|-0.00159|-0.00277|-0.00454|-0.00212|256|285|263|266|219|268|310|352|358|356|348|346|351|355|358|359|352|347|336|295|268|251|265|252|||||||||||||||||||||||||
2023-12-08 08:57:58|CS.D.EURUSD.MINI.IP|128|2023-12-08 08:36:30|2023-12-08 08:57:50|10786.6|11|0.0063|2023-12-07|0.00611|12|0.049238|13|-0.090959|13|2023-12-07|0.00731|0.29865|0.00712|0.00727|0.36125|0.00679|0.30972|0.00712|0.00666|0.00652|0.00661|0.0066|0.00611|0.00691|0.00667|0.00699|0.00696|0.00672|0.00664|0.00619|0.30752|0.38963|3.97954|2.9954|4|5|5|4|4|4|5|10|13|11|11|9|9|18|18|20|13|16|10|7|5|4|3|3|0.00191|0.00243|0.00218|0.00204|0.00214|0.00219|0.00216|0.00387|0.00435|0.00381|0.00427|0.00328|0.00367|0.00769|0.00549|0.00611|0.00477|0.00433|0.00367|0.00271|0.00222|0.00166|0.00217|0.00205|-0.00169|-0.00234|-0.00221|-0.00208|-0.00204|-0.00219|-0.00282|-0.0036|-0.00462|-0.00436|-0.00423|-0.00388|-0.004|-0.00577|-0.00594|-0.00592|-0.00463|-0.00427|-0.00342|-0.00242|-0.0022|-0.00202|-0.00525|-0.00155|307|342|332|296|283|301|331|355|360|360|354|356|355|358|360|360|359|356|356|352|332|263|204|268|||||||||||||||||||||||||
2023-12-08 08:58:00|CS.D.GBPUSD.MINI.IP|127|2023-12-08 08:36:30|2023-12-08 08:57:50|12566.7|10.9|0.00803|2023-12-07|0.00722|20|0.046997|13|-0.068456|13|2023-12-07|0.01127|0.00905|0.01092|0.00935|0.0094|0.01117|0.01117|0.00892|0.00912|0.00844|0.0083|0.00822|0.0086|0.00916|0.00769|0.00768|0.00796|0.00965|0.00931|0.00736|0.00722|0.01298|2.80204|0.3463|4|5|5|4|4|5|7|11|14|12|11|10|11|20|20|21|14|17|12|7|6|5|3|4|0.00184|0.00263|0.00236|0.00222|0.00233|0.00246|0.00236|0.0041|0.00502|0.00406|0.00415|0.00387|0.00459|0.00696|0.00616|0.00588|0.00463|0.00459|0.00376|0.00287|0.00212|0.00181|0.00306|0.00196|-0.00193|-0.00302|-0.0024|-0.00217|-0.00188|-0.00216|-0.00267|-0.00357|-0.00542|-0.00419|-0.00423|-0.00424|-0.00416|-0.00667|-0.00665|-0.00593|-0.00463|-0.00472|-0.00372|-0.00274|-0.00234|-0.00186|-0.004|-0.00183|307|324|332|318|296|337|348|359|360|359|359|358|358|359|360|359|360|357|357|350|342|289|221|301|||||||||||||||||||||||||
2023-12-08 08:58:01|CS.D.NZDUSD.MINI.IP|129|2023-12-08 08:36:30|2023-12-08 08:58:00|6147.4|8.4|0.02957|2023-12-07|0.02928|10|0.066537|23|-0.127052|13|2023-12-07|0.03025|0.03016|0.03103|0.02954|0.03182|0.03535|0.03031|0.03113|0.03211|0.03049|0.02928|0.03031|0.0301|0.03186|0.03026|0.03007|0.03023|0.03163|0.03378|0.03546|0.03665|0.04671|0.4324|0.05063|5|7|7|6|4|6|6|9|9|8|7|7|7|14|14|13|10|11|7|5|4|4|6|4|0.00391|0.00614|0.00511|0.00447|0.00478|0.00518|0.00483|0.00667|0.00698|0.00598|0.00477|0.00502|0.0055|0.01011|0.0085|0.00786|0.0075|0.00687|0.00577|0.00524|0.00365|0.00312|0.0072|0.00451|-0.00404|-0.00643|-0.00576|-0.00481|-0.00432|-0.00492|-0.00498|-0.00695|-0.00727|-0.00621|-0.00491|-0.0052|-0.00535|-0.00916|-0.00877|-0.00786|-0.00628|-0.00669|-0.00667|-0.00527|-0.00442|-0.00362|-0.01086|-0.00448|314|354|351|347|302|340|338|360|360|352|352|347|357|359|360|360|358|355|340|333|296|276|295|291|||||||||||||||||||||||||
2023-12-08 08:58:02|CS.D.USDCAD.MINI.IP|129|2023-12-08 08:36:30|2023-12-08 08:58:00|13583.1|8.8|0.01541|2023-12-07|0.00967|20|0.059562|13|-0.049978|13|2023-12-07|0.01545|0.01492|0.01524|0.01512|0.01444|0.01544|0.01544|0.01542|0.01445|0.01409|0.01379|0.01411|0.29388|0.01371|0.01126|0.00996|0.00994|0.01163|0.01148|0.0097|0.00967|0.38664|0.55055|0.3661|4|5|4|4|3|5|5|8|11|8|7|6|7|16|18|19|14|15|11|7|5|3|4|3|0.00149|0.00212|0.00204|0.00194|0.00175|0.00177|0.0017|0.00247|0.0033|0.00287|0.00244|0.00238|0.00275|0.00469|0.00474|0.00452|0.00407|0.00402|0.00351|0.00265|0.00212|0.0019|0.00247|0.00135|-0.00165|-0.00206|-0.00157|-0.00166|-0.00174|-0.00163|-0.00199|-0.00261|-0.0034|-0.00299|-0.00268|-0.00234|-0.00274|-0.00533|-0.0046|-0.00492|-0.00398|-0.00361|-0.00325|-0.00261|-0.00212|-0.00191|-0.00187|-0.00175|300|332|333|314|266|321|339|356|357|355|346|347|353|359|360|360|360|359|357|348|329|269|204|286|||||||||||||||||||||||||
2023-12-08 08:58:03|CS.D.USDCHF.MINI.IP|130|2023-12-08 08:36:30|2023-12-08 08:58:00|8742.7|8.2|0.01953|2023-12-07|0.01757|9|0.117622|13|-0.05723|17|2023-12-07|0.01964|0.02427|0.02346|0.02742|0.02216|0.02019|0.02093|0.01889|0.02077|0.01757|0.01847|0.0187|0.01955|0.02026|0.01844|0.019|0.01858|0.02069|0.0205|0.01791|0.01784|0.02551|0.07427|2.70446|4|6|5|5|5|5|6|9|11|8|9|9|11|18|17|16|12|14|10|5|4|3|9|4|0.00224|0.00294|0.00293|0.00233|0.00314|0.00354|0.0035|0.0044|0.0046|0.00357|0.00412|0.00573|0.00664|0.00789|0.00824|0.00664|0.00569|0.00607|0.00502|0.00305|0.00305|0.00288|0.00372|0.00229|-0.00196|-0.0025|-0.00255|-0.00219|-0.00303|-0.00275|-0.00326|-0.00468|-0.00546|-0.00379|-0.00453|-0.00508|-0.006|-0.00808|-0.00746|-0.00701|-0.00605|-0.00679|-0.00546|-0.00343|-0.0027|-0.00341|-0.00391|-0.00223|286|324|331|317|299|326|328|355|360|357|355|356|359|360|360|360|360|354|355|316|311|269|209|299|||||||||||||||||||||||||
2023-12-08 08:58:05|CS.D.USDCNH.MINI.IP|130|2023-12-08 08:36:30|2023-12-08 08:58:00|71674.2|15.5|0.0147|2023-12-07|0.01397|11|0.059117|22|-0.096895|22|2023-12-07|0.02789|0.02499|0.01558|0.01765|0.01598|0.01492|0.01741|0.01706|0.01642|0.01561|0.01925|0.01397|0.01761|0.02106|0.01668|0.01621|0.01509|0.02452|0.02767|0.02793|0.02568|0.02877|4.1795|0.63073|12|17|14|12|7|12|14|16|18|15|14|12|12|20|20|19|16|18|18|9|8|7|12|10|0.00132|0.00268|0.00174|0.0021|0.0009|0.00162|0.00186|0.00256|0.00282|0.00229|0.00229|0.00162|0.00177|0.003|0.00321|0.00297|0.00245|0.00303|0.00198|0.00104|0.00115|0.00053|0.0026|0.00171|-0.00135|-0.00291|-0.00202|-0.00193|-0.00095|-0.00161|-0.00209|-0.00273|-0.00267|-0.00239|-0.00211|-0.0016|-0.00178|-0.00306|-0.00318|-0.00283|-0.00257|-0.00277|-0.00224|-0.00091|-0.00098|-0.00088|-0.00324|-0.00234|355|360|360|358|351|359|359|360|360|359|360|360|360|360|360|360|360|360|360|353|356|333|320|355|||||||||||||||||||||||||
2023-12-08 08:58:06|CS.D.USDDKK.MINI.IP|130|2023-12-08 08:36:30|2023-12-08 08:58:00|69106.1|21|0.0217|2023-12-07|0.02166|12|0.088036|13|-0.03403|22|2023-12-07|0.02889|0.02887|0.0288|0.02887|0.02869|0.02883|0.02881|0.0246|0.02179|0.02289|0.02232|0.02167|0.02166|0.02252|0.02201|0.02258|0.02252|0.02544|0.02311|0.02554|0.0226|0.02936|3.17903|0.02912|9|13|11|9|9|11|13|19|21|19|19|17|18|24|24|26|21|21|17|14|13|10|8|8|0.00139|0.00181|0.00175|0.00158|0.0014|0.00174|0.00236|0.00335|0.00429|0.00403|0.004|0.00348|0.00343|0.00526|0.00561|0.00585|0.00433|0.00388|0.00315|0.0023|0.00181|0.00135|0.00176|0.00108|-0.00152|-0.00207|-0.00177|-0.00158|-0.0015|-0.00169|-0.00216|-0.004|-0.00408|-0.00366|-0.00405|-0.00325|-0.00376|-0.00737|-0.00506|-0.00581|-0.00455|-0.00418|-0.00331|-0.00266|-0.00183|-0.00114|-0.00167|-0.0011|360|360|357|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|321|356|||||||||||||||||||||||||
2023-12-08 08:58:08|CS.D.USDHUF.MINI.IP|129|2023-12-08 08:36:40|2023-12-08 08:58:00|35434.4|15.4|0.05643|2023-12-07|0.0565|12|0.102969|13|-0.149614|0|2023-12-07|1.94623|0.43717|0.15225|0.15371|0.98232|0.15934|0.14096|0.05947|0.05662|0.05664|0.05663|0.05659|0.0565|0.06015|0.05656|0.05652|0.05702|0.12545|0.10817|0.14148|0.14145|0.73111|0.33954|0.90565|11|26|20|24|19|20|14|16|19|17|18|16|17|21|22|22|18|23|20|15|9|12|5|8|0.00458|0.00681|0.00659|0.00769|0.00624|0.0077|0.00406|0.00427|0.0082|0.00622|0.00631|0.0068|0.00501|0.00797|0.00771|0.00944|0.00654|0.00574|0.00546|0.00292|0.00242|0.00502|0.00178|0.00648|-0.00594|-0.0089|-0.00647|-0.00725|-0.00708|-0.0072|-0.00395|-0.00559|-0.00733|-0.00684|-0.00604|-0.00621|-0.00562|-0.00937|-0.00671|-0.00883|-0.00563|-0.00694|-0.00496|-0.00253|-0.00274|-0.00551|-0.00169|-0.00576|347|360|357|359|358|359|357|360|360|360|360|360|360|360|360|360|360|360|359|359|352|351|302|347|||||||||||||||||||||||||
2023-12-08 08:58:09|CS.D.USDJPY.MINI.IP|129|2023-12-08 08:36:40|2023-12-08 08:58:00|14387.7|32|0.00705|2023-12-07|0.00628|3|0.227816|17|-0.414729|17|2023-12-07|0.0064|0.00637|0.0067|0.00628|0.29058|0.28896|0.0069|0.00685|0.00685|0.00692|0.00709|0.00713|0.00705|0.00711|0.0068|0.00684|0.00685|0.0111|0.01078|0.00702|0.00699|0.01024|13.78385|0.01212|11|13|12|9|8|10|19|27|33|29|27|21|20|34|35|36|25|35|39|15|10|10|4|21|0.004|0.00517|0.00468|0.00357|0.00282|0.00443|0.00648|0.00814|0.00943|0.00958|0.00791|0.00719|0.00619|0.00963|0.00846|0.009|0.0083|0.01843|0.01368|0.00676|0.00404|0.00427|0.00296|0.00762|-0.00436|-0.00569|-0.00455|-0.00369|-0.00322|-0.00423|-0.00607|-0.00869|-0.00962|-0.00995|-0.00839|-0.0065|-0.00644|-0.00913|-0.01045|-0.00983|-0.00886|-0.01889|-0.01467|-0.00695|-0.00357|-0.0035|-0.00154|-0.00917|352|355|355|350|352|354|359|360|360|360|360|360|360|360|360|360|360|359|360|351|351|342|160|358|||||||||||||||||||||||||
2023-12-08 08:58:10|CS.D.USDKRW.MINI.IP|123|2023-12-08 08:36:40|2023-12-08 08:58:00|130678.5|5|0.1338|2023-12-07|0.07556|5|0.084368|17|-0.091959|6|2023-12-07|||0.07582|0.07569|0.07569|0.07556|0.08466|0.09575|0.10832|0.09599|0.1127|0.14639|0.14347|0.14928|0.14037|0.12298|0.14745|0.15454|0.15384|0.15267|0.15437||||||9|9|9|11|10|8|6|4|7|5|4|8|9|6|6|7|5|3|3||||||0.00383|0.00535|0.00347|0.00592|0.00503|0.00602|0.00579|0.00383|0.00476|0.00492|0.00364|0.00431|0.00432|0.00467|0.00403|0.00635|0.00401|0.00524|0.00471||||||-0.00335|-0.0044|-0.00336|-0.00497|-0.00552|-0.00698|-0.00767|-0.00346|-0.00397|-0.00504|-0.00373|-0.00514|-0.00474|-0.00556|-0.00413|-0.00599|-0.00443|-0.00442|-0.00767||||334|342|334|345|351|337|330|287|327|233|289|325|328|340|308|327|261|211|191|||||||||||||||||||||||||
2023-12-08 08:58:12|CS.D.USDMXN.MINI.IP|130|2023-12-08 08:36:40|2023-12-08 08:58:10|174653.8|26.4|0.0716|2023-12-07|0.06108|17|0.197264|22|-0.293433|22|2023-12-07|0.07234|0.07233|0.07229|0.07227|0.07226|0.07223|0.07223|0.07224|0.07215|0.07217|0.0721|0.07208|0.07211|0.07219|0.06794|0.06913|0.07036|0.06108|0.07121|0.06838|0.07157|0.0719|0.17776|0.07538|7|16|16|18|18|22|19|23|25|24|24|24|26|32|32|32|29|27|24|23|22|15|5|10|0.00088|0.00209|0.00148|0.00198|0.00188|0.00254|0.00216|0.0032|0.00471|0.00501|0.00578|0.00571|0.00708|0.01067|0.0102|0.01249|0.00968|0.00845|0.0055|0.00648|0.00382|0.00285|0.00742|0.00299|-0.0011|-0.00163|-0.00121|-0.00172|-0.00188|-0.00251|-0.00216|-0.00287|-0.00462|-0.00636|-0.00535|-0.00579|-0.00632|-0.01028|-0.00942|-0.01103|-0.00942|-0.00789|-0.00541|-0.00557|-0.00443|-0.00309|-0.01248|-0.00196|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|293|359|||||||||||||||0|0|0||||||||
2023-12-08 08:58:14|CS.D.USDNOK.MINI.IP|130|2023-12-08 08:36:40|2023-12-08 08:58:10|108609.1|42.8|0.02443|2023-12-07|0.02289|12|0.108215|13|-0.069709|13|2023-12-07|0.04559|0.04559|0.04557|0.04556|0.04554|0.04554|0.04556|0.0363|0.02384|0.02356|0.02347|0.0229|0.02289|0.02626|0.02336|0.02938|0.02669|0.0357|0.04564|0.04603|0.04604|0.0496|0.18412|0.10097|49|35|31|29|22|27|31|35|39|40|39|35|38|47|47|50|44|41|38|30|32|19|7|30|0.00207|0.0029|0.00298|0.00217|0.00212|0.00242|0.00278|0.00442|0.00678|0.00597|0.00556|0.00492|0.00593|0.00826|0.00826|0.00792|0.00592|0.00464|0.00335|0.00274|0.0025|0.00285|0.00568|0.01127|-0.00198|-0.00344|-0.00265|-0.0021|-0.00228|-0.00235|-0.00256|-0.0056|-0.00667|-0.00704|-0.00594|-0.00532|-0.00545|-0.0095|-0.00891|-0.0094|-0.00651|-0.0047|-0.00386|-0.00325|-0.00254|-0.00367|-0.00447|-0.01197|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|||||||||||||||||||||||||
2023-12-08 08:58:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:58:17|CS.D.USDSEK.MINI.IP|130|2023-12-08 08:36:40|2023-12-08 08:58:10|103974.6|37.7|0.02405|2023-12-07|0.0239|10|0.102117|13|-0.06271|13|2023-12-07|0.0666|0.04776|0.04774|0.04772|0.04771|0.0477|0.05095|0.03875|0.02418|0.02397|0.0239|0.02523|0.02391|0.02752|0.02446|0.02737|0.02878|0.04523|0.04221|0.04002|0.04451|0.05394|0.11173|0.10151|31|27|28|26|18|21|25|34|42|38|37|35|37|45|48|48|41|41|36|33|24|18|8|41|0.00286|0.00182|0.00202|0.00186|0.00133|0.00183|0.00324|0.00479|0.00592|0.00515|0.00513|0.00476|0.00516|0.00732|0.00813|0.00872|0.00677|0.00394|0.00357|0.00259|0.00279|0.00354|0.002|0.0053|-0.00312|-0.00192|-0.00215|-0.00186|-0.0013|-0.00184|-0.00313|-0.00513|-0.0058|-0.00576|-0.00528|-0.00462|-0.00554|-0.00942|-0.00876|-0.00968|-0.00617|-0.00447|-0.00366|-0.0034|-0.00321|-0.00368|-0.0017|-0.00523|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||0||0||||||||
2023-12-08 08:58:19|CS.D.USDSGD.MINI.IP|128|2023-12-08 08:36:40|2023-12-08 08:58:10|13379.9|8.6|0.01959|2023-12-07|0.0149|4|0.066482|23|-0.038854|22|2023-12-07|0.01661|0.01504|0.0151|0.01517|0.0149|0.01633|0.0149|0.01498|0.01565|0.0171|0.01836|0.01638|0.01728|0.02003|0.01621|0.01998|0.02078|0.02518|0.02575|0.02577|0.02616|0.74079|0.11887|1.34374|4|6|5|5|4|6|6|7|9|7|7|6|7|12|11|12|8|9|8|6|5|4|3|4|0.00214|0.00248|0.00214|0.00201|0.0017|0.00255|0.00204|0.0025|0.00323|0.00267|0.00311|0.00218|0.00248|0.00413|0.00391|0.0039|0.0031|0.00288|0.00266|0.00212|0.00156|0.0013|0.00671|0.00214|-0.00184|-0.00241|-0.00209|-0.00186|-0.0019|-0.00209|-0.00222|-0.00241|-0.00362|-0.00249|-0.00272|-0.00214|-0.0025|-0.00452|-0.00375|-0.00366|-0.00323|-0.00327|-0.00281|-0.00205|-0.00129|-0.00124|-0.00672|-0.00204|315|347|343|332|298|333|343|347|354|356|353|347|351|360|360|360|353|353|343|335|314|280|173|304|||||||||||||||||||||||||
2023-12-08 08:58:20|CS.D.USDZAR.MINI.IP|129|2023-12-08 08:36:50|2023-12-08 08:58:10|188375.5|31.4|0.04778|2023-12-07|0.0475|8|0.129247|13|-0.085017|22|2023-12-07|0.08661|0.06858|0.06854|0.0685|0.06848|0.0685|0.06859|0.04915|0.0475|0.04775|0.04774|0.04786|0.048|0.05052|0.04805|0.04786|0.04805|0.06695|0.06929|0.06935|0.06766|0.07964|0.18248||10|15|15|17|12|17|24|29|30|30|29|28|30|35|34|34|31|29|29|26|22|9|2||0.00551|0.00251|0.00192|0.00142|0.00135|0.0035|0.00411|0.00691|0.00734|0.00722|0.00723|0.00726|0.00766|0.0124|0.01119|0.00795|0.00661|0.0047|0.00405|0.00337|0.00276|0.00183|0.00573||-0.00598|-0.00258|-0.00152|-0.0014|-0.00139|-0.00308|-0.0051|-0.00715|-0.0066|-0.00825|-0.00799|-0.00792|-0.00663|-0.012|-0.00956|-0.00916|-0.00749|-0.00527|-0.00421|-0.0039|-0.00251|-0.00208|-0.03129||357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|20||||||||||||||0|||0||0||||||
2023-12-08 08:58:21|CS.D.ALUMINIUM.MINI.IP|30|2023-12-08 08:36:50|2023-12-08 08:58:00|2145.8|1.6|0.27942|2023-12-07|0.2792|1|0.102622|5|-0.121015|7|2023-12-07||0.2792|0.27968|0.27986|0.2802|0.27959|0.27949|0.27945|0.27956|0.28015|0.2802|0.28017|0.28072|0.28052|0.28072|0.28113|0.28131|0.28135|0.30634|||||||3|2|2|2|2|3|2|2|2|2|2|2|3|2|2|3|3|2|||||||0.01563|0.01505|0.01658|0.01588|0.01787|0.0127|0.01593|0.01768|0.01887|0.0154|0.01445|0.01751|0.01975|0.01742|0.01938|0.01863|0.01537|0.01173|||||||-0.01551|-0.01694|-0.01507|-0.01468|-0.01491|-0.01531|-0.02166|-0.01946|-0.01853|-0.01245|-0.01226|-0.02272|-0.01823|-0.01854|-0.01389|-0.0181|-0.01606|-0.01583||||||182|111|60|34|106|122|98|176|173|66|82|108|246|201|140|155|122|34|||||||||||||||||||||||||
2023-12-08 08:58:22|CO.D.CFI.FWM3.IP|100|2023-12-08 08:36:40|2023-12-08 08:58:20|7025|8.6|0.08103|2023-12-07|0.08618|16|0.180597|14|-0.196007|8|2023-12-07||||||||0.09789|0.08761|0.08845|0.08833|0.08709|0.0871|0.08676|0.0866|0.08627|0.08618|||||||||||||||4|5|6|5|2|5|5|7|4|5|||||||||||||||0.03014|0.03349|0.0274|0.02934|0.01401|0.02453|0.01999|0.0291|0.02527|0.02698|||||||||||||||-0.02392|-0.02718|-0.022|-0.02237|-0.01248|-0.01933|-0.02136|-0.03157|-0.0274|-0.02434||||||||235|290|255|279|237|238|286|287|287|308|||||||||||||||||||||||||
2023-12-08 08:58:23|CC.D.W.UME.IP|33|2023-12-08 08:36:40|2023-12-08 08:58:00|638.7|5.6|0.0541|2023-12-07|0.09329|18|0.186945|17|-0.25098|13|2023-12-07||0.09466|0.09462|0.0946|0.09468|0.09469|0.09463|0.09423|0.09391|0.09367|0.09364|0.09369|0.09387|0.09415|0.09589|0.09492|0.09398|0.09338|0.09329|0.09344||||||8|1|5|6|2|5|3|8|10|5|5|6|15|63|27|27|19|19|38||||||0.03107|0.0276|0.03154|0.0217|0.01804|0.02628|0.01745|0.03444|0.02379|0.02081|0.02523|0.02256|0.03758|0.0422|0.04311|0.03465|0.03404|0.02793|0.03798||||||-0.02674|-0.01971|-0.01971|-0.02269|-0.01577|-0.02075|-0.02277|-0.02504|-0.02536|-0.01734|-0.01951|-0.02163|-0.04617|-0.04745|-0.03908|-0.03786|-0.03138|-0.02971|-0.0289|||||169|69|33|52|33|75|95|99|101|93|95|181|148|172|308|300|218|181|72|||||||||||||||||||||||||
2023-12-08 08:58:23|CC.D.KC.UME.IP|0|none|||0|0|2023-12-07|0.11227|13|0.206334|9|-0.223243|12|2023-12-07||||||||||0.12021|0.11336|0.11466|0.11277|0.11227|0.11258|0.11236|0.11305|0.11281|0.11242|||||||||||||||5|2|4|4|6|7|6|5|6|6|||||||||||||||0.03178|0.01985|0.0255|0.02422|0.03094|0.02793|0.02299|0.02223|0.01821|0.01738|||||||||||||||-0.02609|-0.01988|-0.02149|-0.02642|-0.03016|-0.03041|-0.02571|-0.02523|-0.02119|-0.01645||||||169|180|187|178|273|240|252|229|200|93|||||||||||||||||||||||||
2023-12-08 08:58:25|CS.D.COPPER.MINI.IP|120|2023-12-08 08:36:50|2023-12-08 08:58:10|8380.4|5|0.11926|2023-12-07|0.11976|17|0.150837|9|-0.057906|7|2023-12-07||0.12069|0.12065|0.12066|0.12078|0.12063|0.12066|0.12068|0.12048|0.1205|0.12041|0.1204|0.12057|0.12027|0.12004|0.12032|0.12022|0.11976|0.12206|||||||10|7|5|3|8|8|5|5|7|4|4|5|11|10|9|7|6|3|||||||0.00921|0.00766|0.00587|0.00525|0.00724|0.00581|0.00706|0.01051|0.01375|0.00754|0.00567|0.00685|0.01295|0.01102|0.00968|0.00954|0.00905|0.00463|||||||-0.00809|-0.00603|-0.00611|-0.00531|-0.00736|-0.00587|-0.00703|-0.00996|-0.01115|-0.0086|-0.00652|-0.0073|-0.01103|-0.0115|-0.01071|-0.00882|-0.00938|-0.00467||||||344|345|329|225|341|341|317|343|345|320|310|339|358|359|358|343|338|241|||||||||||||||||||||||||
2023-12-08 08:58:25|CC.D.C.UME.IP|15|2023-12-08 08:37:00|2023-12-08 08:56:20||2.1|0.04091|2023-12-07|0.12266|18|0.102627|14|-0.102733|14|2023-12-07||0.12385|0.12378|0.12377|0.12375|0.1237|0.12363|0.12351|0.12343|0.12333|0.12305|0.12281|0.12287|0.12283|0.12315|0.12341|0.12316|0.12274|0.12266|0.12274||||||12|5|3|6|2|6|4|16|16|52|16|27|11|78|36|39|36|75|124||||||0.02064|0.04127|||0.02062|0.0206|0.0247|0.02645|0.02741|0.02561|0.03412|0.03219|0.04243|0.03828|0.0271|0.02952|0.03411|0.03067|0.03182||||||-0.03095||-0.03094|-0.02061|-0.02061|-0.0206|-0.02401|-0.02805|-0.0257||-0.06139|-0.04096|-0.03582|-0.04637|-0.03194|-0.02661|-0.02454|-0.02629|-0.0443|||||67|16|10|11|27|37|37|65|35|21|24|53|89|93|171|126|108|71|30|||||||||||||||||||||||||
2023-12-08 08:58:26|CC.D.FCPO.UNC.IP|72|2023-12-08 08:37:10|2023-12-08 08:58:20|3709.5|1|0.32353|2023-12-07|0.32336|15|0.155296|9|-0.124536|2|2023-12-07|||0.3317|0.32978|0.32898||0.32649|0.32598|0.32647|0.32651||||0.32475|0.32451|0.32336|||||||||||4|3|1||2|2|1|3||||1|1|1|||||||||||0.02752|0.02352|0.02034||0.02846|0.02076|0.01643|0.02053||||0.01872|0.01914|0.01605|||||||||||-0.03035|-0.01967|-0.01584||-0.01816|-0.02108|-0.01675|-0.02001||||-0.01953|-0.01638|-0.01487|||||||||157|229|63|145|219|228|220|272|251|127|||||||||||||||||||||||||
2023-12-08 08:58:28|CS.D.CFEGOLD.CFE.IP|130|2023-12-08 08:36:50|2023-12-08 08:58:20|2027.79|30.3|0.01972|2023-12-07|0.01914|14|0.1665|13|-0.144541|13|2023-12-07|0.02375|0.02419|0.02336|0.02278|0.02294|0.02006|0.02156|0.02048|0.02064|0.02047|0.02063|0.0202|0.02155|0.0202|0.01914|0.02065|0.02082|0.02181|0.02329|0.02123|0.02071|0.02184||0.02387|11|20|17|16|14|16|21|25|27|22|19|19|20|39|45|42|29|34|27|16|14|8||10|0.0041|0.00484|0.00511|0.00514|0.00468|0.00442|0.0054|0.00654|0.00684|0.0062|0.00586|0.00493|0.00595|0.01266|0.01165|0.01029|0.00805|0.01031|0.00727|0.00479|0.00426|0.00297||0.00395|-0.00382|-0.00586|-0.00424|-0.00495|-0.00427|-0.0043|-0.00573|-0.00651|-0.00648|-0.00538|-0.0056|-0.00545|-0.00535|-0.01095|-0.01273|-0.01023|-0.00819|-0.01058|-0.00729|-0.00438|-0.00464|-0.00292||-0.00362|359|360|358|359|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|359|357|340|350|||||||||||||||||||||||||
2023-12-08 08:58:29|CC.D.HO.UME.IP|118|2023-12-08 08:36:50|2023-12-08 08:58:20|25849|0.4|0.07674|2023-12-07|0.07695|10|0.175343|15|-0.212022|17|2023-12-07|0.07782|0.07784|0.07782|0.07772|0.07757|0.07768|0.07766|0.07758|0.07756|0.07725|0.07695|0.07708|0.07718|0.07697|0.07737|0.07785|0.07806|0.07853|0.07839|0.07861|0.07852|0.07844||0.0783|0|0|0|0|0|0|0|0|1|1|1|0|1|4|10|9|6|6|7|16|2|1||1|0.00731|0.01235|0.00939|0.00773|0.00871|0.01126|0.01344|0.01436|0.0218|0.01882|0.01663|0.01693|0.0179|0.0214|0.03127|0.02835|0.02417|0.02012|0.02107|0.01996|0.00879|0.00703||0.0069|-0.00693|-0.01227|-0.00997|-0.00797|-0.00886|-0.01576|-0.01161|-0.013|-0.02422|-0.01882|-0.01813|-0.01403|-0.0158|-0.0221|-0.03064|-0.02786|-0.02439|-0.01853|-0.01936|-0.01682|-0.00818|-0.00793||-0.00783|169|294|272|245|151|248|285|342|352|357|354|344|345|359|360|360|358|359|353|343|270|233|110|||||||||||||||||||||||||
2023-12-08 08:58:29|CC.D.HG.UME.IP|105|2023-12-08 08:36:50|2023-12-08 08:58:10|38043.7|5.1|0.04703|2023-12-07|0.05263|20|0.147096|9|-0.092026|13|2023-12-07|0.05347|0.05325|0.05323|0.05322|0.05328|0.05321|0.05324|0.05323|0.05313|0.05312|0.05307|0.05307|0.05315|0.05299|0.05288|0.05303|0.05298|0.05275|0.05265|0.05265|0.05263|0.05264||0.05264|5|15|6|4|3|7|7|4|5|8|3|2|5|17|21|14|12|21|5|4|4|3||3|0.00588|0.00881|0.00753|0.00586|0.0057|0.00863|0.00716|0.00603|0.00891|0.01194|0.00667|0.00536|0.00647|0.01193|0.01139|0.00841|0.00853|0.00882|0.00559|0.00606|0.00355|0.00424||0.00505|-0.00615|-0.00891|-0.00622|-0.00688|-0.00499|-0.00732|-0.00657|-0.00792|-0.00921|-0.0096|-0.00705|-0.00622|-0.0069|-0.011|-0.01062|-0.00998|-0.00746|-0.00847|-0.00544|-0.00529|-0.00502|-0.00339||-0.00487|111|331|301|213|136|294|275|289|297|315|276|219|281|353|349|349|340|340|261|135|128|78|78|||||||||||||||||||||||||
2023-12-08 08:58:30|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-07|0.46277|15|0.327065|14|-0.224124|14|2023-12-07||0.47579|0.47403|0.47281||0.47264|0.47073|||||||0.47212|0.46517|0.46277||||||||||89|62|47||64|85|||||||132|183|0||||||||||0.03696|0.02943|0.02822||0.02674|0.03021|||||||0.03016|0.05068|||||||||||-0.04021|-0.02879|-0.02731||-0.02749|-0.02696|||||||-0.03202|-0.04219||||||||||227|168|118|123|236|243|281|1|||||||||||||||||||||||||
2023-12-08 08:58:30|CS.D.LEAD.MINI.IP|25|2023-12-08 08:36:50|2023-12-08 08:56:40|2021.9|1.5|0.29663|2023-12-07|0.29433|6|0.093799|13|-0.123238|8|2023-12-07||0.29481|0.29443|0.29457|0.29475|0.29459|0.29433|0.29507|0.29732|0.29733|0.29674|0.29688|0.29686|0.29525|0.29541|0.29618|0.29752|0.29752|0.39922|||||||2|2|2|1|2|2|2|3|2|2|2|2|4|2|2|2|2|2|||||||0.01766|0.01763|0.02161|0.01228|0.02253|0.03108|0.01804|0.02763|0.03139|0.02502|0.02138|0.02653|0.02545|0.02285|0.01874|0.01881|0.0145|0.00992|||||||-0.01742|-0.01431|-0.01263|-0.0172|-0.02018|-0.01756|-0.02591|-0.03001|-0.01954|-0.01849|-0.01608|-0.02257|-0.02241|-0.02038|-0.02125|-0.01944|-0.02448|-0.01686||||||101|67|24|10|63|87|59|134|118|114|97|128|228|210|166|138|54|26|||||||||||||||||||||||||
2023-12-08 08:58:31|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-07|0.21993|16|0.266272|17|-0.190086|16|2023-12-07|||||||||||||||0.22033|0.22046|0.21993|0.22094|0.2214|0.22156|||||||||||||||||||12|6|7|7|9|18|||||||||||||||||||0.05173|0.0339|0.03295|0.03911|0.03114|0.03776|||||||||||||||||||-0.0542|-0.03189|-0.03417|-0.03302|-0.03078|-0.0277|||||167|249|256|223|239|24|||||||||||||||||||||||||
2023-12-08 08:58:32|CC.D.LC.UME.IP|0|none|||0|0|2023-12-07|0.18284|16|0.163026|14|-0.157529|14|2023-12-07|||||||||||||||0.18327|0.18294|0.18284|0.18368|0.18421|0.18487|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04078|0.02408|0.0219|0.01846|0.01744|0.01387|||||||||||||||||||-0.03838|-0.02206|-0.02189|-0.01989|-0.01751|-0.01787|||||180|355|342|345|341|29|||||||||||||||||||||||||
2023-12-08 08:58:33|EN.D.LGO.FWM1.IP|104|2023-12-08 08:37:00|2023-12-08 08:58:20|775|5.5|0.11793|2023-12-07|0.12808|13|0.195618|16|-0.192802|14|2023-12-07|||0.12996|0.12969|0.12942|0.12969|0.12967|0.12952|0.1294|0.12881|0.12814|0.12831|0.12843|0.12808|0.12873|0.12981|0.13038|0.13124|0.13098|0.1313|0.13121|0.13105|0.36438||||0|0|0|0|1|5|6|5|4|3|2|3|6|7|9|3|1|3|1|1|0||||0.02696|0.02075|0.02127|0.01802|0.02116|0.02258|0.03064|0.02412|0.02462|0.01828|0.02148|0.02582|0.03452|0.0309|0.0355|0.02645|0.02397|0.02554|0.02168|0.01728|0.08524||||-0.02296|-0.02655|-0.01725|-0.02986|-0.01789|-0.02237|-0.03046|-0.03005|-0.02624|-0.0183|-0.02207|-0.0273|-0.03618|-0.03217|-0.03383|-0.02578|-0.02391|-0.02469|-0.02167|-0.02059|-0.13098||140|84|71|107|101|248|313|318|311|251|264|349|353|351|341|347|330|308|124|76|18|||||||||||||||||||||||||
2023-12-08 08:58:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:58:34|CS.D.CFDSILVER.CFM.IP|130|2023-12-08 08:37:00|2023-12-08 08:58:30|2373.8|16.8|0.08578|2023-12-07|0.0834|9|0.12974|13|-0.171426|13|2023-12-07|0.08674|0.08697|0.09166|0.09661|0.1122|0.0934|0.08986|0.09422|0.08373|0.0834|0.08345|0.08361|0.08453|0.08512|0.08389|0.08418|0.08419|0.08454|0.0842|0.08408|0.08407|0.09747||0.12317|3|11|8|6|5|7|10|12|12|8|7|6|10|23|27|24|19|21|14|6|5|4||5|0.00831|0.01554|0.01523|0.01228|0.01098|0.01222|0.01404|0.01358|0.01545|0.0107|0.00974|0.00812|0.01078|0.02473|0.02542|0.0226|0.01658|0.01798|0.01395|0.0073|0.00663|0.00971||0.00986|-0.00909|-0.01995|-0.01502|-0.0128|-0.01236|-0.01412|-0.01644|-0.01492|-0.01396|-0.01177|-0.00964|-0.00936|-0.01148|-0.02251|-0.02467|-0.02182|-0.01691|-0.01794|-0.0127|-0.00794|-0.00718|-0.0089||-0.00925|302|359|350|333|320|350|356|357|359|351|348|340|356|360|360|360|360|360|359|346|301|289|317|||||||||||||||||||||||||
2023-12-08 08:58:35|CC.D.NG.UME.IP|76|2023-12-08 08:37:00|2023-12-08 08:58:20||5.5|0.05234|2023-12-07|0.1168|19|0.783699|15|-0.388954|15|2023-12-07|0.1176|0.11774|0.11798|0.11794|0.11791|0.11843|0.119|0.1196|0.11996|0.12031|0.12069|0.12037|0.12059|0.11894|0.11832|0.11853|0.1185|0.11808|0.1174|0.1168|0.11788|0.11829||0.1204|8|4|3|3|3|5|8|9|9|6|10|12|14|29|47|59|36|33|39|67|13|12||4|0.0441|0.03927|0.03934|0.03929|0.03932|0.0474|0.05618|0.05497|0.04666|0.0421|0.04715|0.04815|0.05791|0.06499|0.06497|0.0787|0.05846|0.05427|0.05849|0.05516|0.03931|0.04539||0.05065|-0.05387|-0.0392|-0.03931|-0.03931|-0.03928|-0.03948|-0.05103|-0.05103|-0.04479|-0.04199|-0.05025|-0.0541|-0.0599|-0.06967|-0.06655|-0.07459|-0.05699|-0.05281|-0.05412|-0.06276|-0.04581|-0.03943||-0.04586|51|67|43|28|51|97|110|223|106|140|151|112|211|311|311|312|294|268|299|236|124|111|50|||||||||||||||||||||||||
2023-12-08 08:58:36|CC.D.CC.UME.IP|0|none|||0|0|2023-12-07|0.09516|12|0.15528|9|-0.193484|13|2023-12-07||||||||||0.09559|0.09547|0.09532|0.09516|0.09567|0.09556|0.09588|0.09562|0.09538|0.09542|||||||||||||||16|6|5|6|10|8|9|12|4|4|||||||||||||||0.03959|0.01896|0.01615|0.01644|0.02233|0.02116|0.02005|0.01987|0.01052|0.01248|||||||||||||||-0.04274|-0.01987|-0.01593|-0.01402|-0.02412|-0.01557|-0.0169|-0.01584|-0.01327|-0.01052||||||87|264|209|201|306|249|247|212|108|66|||||||||||||||||||||||||
2023-12-08 08:58:36|CS.D.NICKEL.MINI.IP|33|2023-12-08 08:37:00|2023-12-08 08:58:10|16762|2|0.29772|2023-12-07|0.30277|15|0.232607|17|-0.378879|17|2023-12-07|||||||||0.30391|0.30549|0.30593|0.30638|0.30568|0.30591|0.30323|0.30277|0.31234|0.49745|0.44975||||||||||||||3|3|2|2|2|3|3|3|3|2|2||||||||||||||0.0253|0.02933|0.016|0.01955|0.0268|0.03253|0.03321|0.02725|0.03257|0.03862|0.04013||||||||||||||-0.02424|-0.03861|-0.01467|-0.01612|-0.02278|-0.03682|-0.02593|-0.0317|-0.0346|-0.03343|-0.0364||||||119|139|113|80|87|270|243|165|162|79|57|||||||||||||||||||||||||
2023-12-08 08:58:37|CC.D.RB.UME.IP|126|2023-12-08 08:37:00|2023-12-08 08:58:20|20442|1.3|0.11652|2023-12-07|0.10001|14|0.2103|14|-0.227239|18|2023-12-07|0.17336|0.18127|0.16745|0.66139|0.16433|0.16606|0.17946|0.17524|0.17061|0.1357|0.16151|0.15251|0.17367|0.11204|0.10001|0.10343|0.10046|0.10274|0.10081|0.10003|0.107|0.10781||0.16852|0|0|0|0|0|0|0|0|0|1|1|1|1|3|9|6|8|6|6|17|2|1||0|0.02243|0.02182|0.01757|0.01049|0.0138|0.01774|0.01753|0.01807|0.0256|0.02588|0.02698|0.025|0.02248|0.02795|0.02944|0.02836|0.02789|0.02156|0.02418|0.0219|0.01849|0.01976||0.02688|-0.03433|-0.01636|-0.02386|-0.01344|-0.02296|-0.01769|-0.01744|-0.02067|-0.02609|-0.02577|-0.02517|-0.02251|-0.02352|-0.02717|-0.02775|-0.02508|-0.02671|-0.02098|-0.0218|-0.02083|-0.01374|-0.01234||-0.01589|137|225|189|190|161|199|211|287|339|358|341|323|320|359|359|359|359|359|354|350|275|178|125|||||||||||||||||||||||||
2023-12-08 08:58:38|CC.D.CT.UME.IP|68|2023-12-08 08:37:00|2023-12-08 08:58:30||1.2|0.15464|2023-12-07|0.18127|17|0.589595|15|-0.289329|2|2023-12-07|||0.19076|0.18782|0.18777|0.18768|0.1872|0.18668|0.1866|0.18686|0.18716|0.1871|0.18775|0.18716|0.18514|0.18249|0.18131|0.18127|0.18143|0.18142|||||||2|1|1|0|4|1|1|1|1|1|2|4|10|22|29|30|34|26|||||||0.02868|0.00718|0.0103|0.00487|0.01508|0.01227|0.00915|0.01363|0.0112|0.01133|0.01068|0.02139|0.01975|0.02808|0.00788|0.00449|0.01226|0.01646|||||||-0.01643|-0.00698|-0.00823|-0.00947|-0.01516|-0.0082|-0.0111|-0.01196|-0.01063|-0.01031|-0.01036|-0.01793|-0.02093|-0.02188|-0.00937|-0.00544|-0.01626|-0.01907|||||107|44|45|99|112|100|112|188|173|118|156|290|333|304|138|33|81|100|||||||||||||||||||||||||
2023-12-08 08:58:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:58:43|CC.D.SB.UME.IP|117|2023-12-08 08:37:00|2023-12-08 08:58:40|2289.7|11.3|0.0997|2023-12-07|0.12816|9|0.508085|17|-0.559862|8|2023-12-07|||||||||0.12914|0.12816|0.12875|0.12945|0.12992|0.13138|0.13204|0.13199|0.13254|0.13276|0.13257||||||||||||||40|25|17|14|12|35|27|21|22|35|0||||||||||||||0.07083|0.03326|0.03565|0.02557|0.02682|0.05078|0.03723|0.04506|0.0303|0.04235|||||||||||||||-0.06584|-0.03479|-0.03329|-0.02256|-0.02447|-0.04921|-0.03947|-0.03698|-0.0314|-0.03689|||||||174|261|267|234|222|330|307|311|305|301|1|||||||||||||||||||||||||
2023-12-08 08:58:44|CC.D.O.UNC.IP|4|2023-12-08 08:38:10|2023-12-08 08:57:20|367.9|0|0.16309|2023-12-07|0.16142|17|0.471175|19|-0.410846|18|2023-12-07||0.16334|0.16258||0.1626|0.16251|0.16238|0.16225|0.16216|0.16235|0.1624|0.16243|0.16281|0.16267|0.16201|0.16223|0.16234|0.16142|0.16349|0.16591||||||0|0||0|0|0|2|0|0|0|0|1|0|0|1|1|0|1|1||||||0.0817|0.06782||||||0.05405|||0.02707|0.02713||0.09019|0.04106|0.05299|0.08003|0.06341|0.1384||||||-0.10633|-0.07033||||||-0.06754|-0.02703||-0.0361|-0.04069||-0.09783|-0.08106|-0.06083|-0.09394|-0.10701|-0.13662|||||62|16|1|2|2|1|19|3|2|19|6|7|60|90|63|104|116|91|||||||||||||||||||||||||
2023-12-08 08:58:45|CC.D.LCO.UME.IP|130|2023-12-08 08:37:10|2023-12-08 08:58:40|7585|23.9|0.80948|2023-12-07|0.04084|16|0.220095|19|-0.286938|8|2023-12-07||1.80435|1.14822|2.01991|5.00946|3.38889|2.52553|0.66479|0.0417|0.04278|0.04103|0.98035|1.20059|0.0427|0.04204|0.04099|0.04084|0.04093|0.04119|0.04175|1.14911|2.0759|0.07858|||12|6|4|6|4|8|19|54|34|40|17|16|37|61|69|94|70|37|65|28|3|3|||0.01705|0.01208|0.01063|0.00973|0.00955|0.01276|0.01238|0.02017|0.01759|0.01635|0.01603|0.0179|0.02515|0.03066|0.02707|0.02676|0.02251|0.02155|0.02066|0.00867|0.00911|0.01331|||-0.01435|-0.01197|-0.00979|-0.00911|-0.01244|-0.01119|-0.0121|-0.0235|-0.02005|-0.02026|-0.01683|-0.01598|-0.0239|-0.03013|-0.02751|-0.02609|-0.02118|-0.021|-0.01987|-0.00846|-0.00886|-0.01884||341|272|253|161|239|282|322|352|354|343|319|345|359|360|359|359|359|358|343|271|197|72|||||||||||||||||||||||||
2023-12-08 08:58:46|CC.D.CL.UME.IP|129|2023-12-08 08:37:10|2023-12-08 08:58:40|7111.8|19.6|0.03981|2023-12-07|0.04192|14|0.237229|14|-0.296871|8|2023-12-07|1.26138|0.04591|0.68211|1.11245|1.0244|0.04389|0.04545|0.34914|0.04357|0.32436|0.04216|0.04269|0.33528|0.04242|0.04192|0.04241|0.04267|0.04306|0.04221|0.04266|0.74693|1.40146||0.63365|6|30|8|5|4|7|6|12|23|23|28|14|21|50|88|73|82|103|58|102|14|9||6|0.0117|0.01619|0.01159|0.00993|0.00805|0.0096|0.01142|0.01373|0.02242|0.01803|0.01961|0.01716|0.0203|0.0276|0.03364|0.02933|0.03121|0.02571|0.02511|0.02269|0.00944|0.00895||0.01101|-0.00971|-0.01574|-0.01035|-0.00997|-0.00863|-0.01035|-0.01059|-0.01282|-0.02201|-0.01993|-0.01926|-0.01737|-0.01671|-0.02719|-0.03202|-0.02763|-0.02771|-0.02448|-0.02418|-0.02143|-0.01045|-0.00908||-0.00945|247|348|314|281|204|271|321|327|354|355|356|342|342|359|360|360|360|358|360|352|284|221|170|||||||||||||||||||||||||
2023-12-08 08:58:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:58:48|CC.D.SM.UME.IP|53|2023-12-08 08:37:10|2023-12-08 08:58:30|40503.7|1.4|0.09692|2023-12-07|0.09839|13|0.266457|14|-0.244805|14|2023-12-07||0.09899|0.09901|0.09897|0.09899|0.09887|0.09883|0.09879|0.09869|0.09897|0.09891|0.0986|0.0985|0.09839|0.09905|0.0999|0.09935|0.09919|0.0992|0.09928||||||3|1|1|1|1|0|1|1|3|2|2|2|3|30|20|13|12|14|23||||||0.01528|0.01145|0.0095|0.00751|0.01277|0.00856|0.00985|0.00881|0.01212|0.01535|0.01636|0.01718|0.01892|0.03634|0.02537|0.02441|0.0202|0.02255|0.02258||||||-0.01905|-0.01058|-0.00924|-0.00889|-0.01028|-0.00904|-0.01056|-0.01313|-0.01035|-0.01097|-0.01207|-0.01425|-0.02036|-0.03926|-0.02561|-0.02422|-0.02046|-0.01867|-0.022|||||288|205|159|88|160|211|209|174|166|194|217|257|230|180|354|346|337|334|112|||||||||||||||||||||||||
2023-12-08 08:58:49|CC.D.BO.UME.IP|83|2023-12-08 08:37:10|2023-12-08 08:58:30|5122.2|0.6|0.11566|2023-12-07|0.11715|18|0.269214|14|-0.189484|15|2023-12-07||0.12161|0.12137|0.12087|0.12077|0.12058|0.12036|0.1202|0.12023|0.12012|0.1199|0.11988|0.11983|0.11947|0.11907|0.11837|0.11801|0.11781|0.11715|0.11756||||||4|1|2|1|2|2|1|2|2|2|1|2|4|30|24|16|13|16|39||||||0.02011|0.01214|0.01748|0.0071|0.01376|0.00984|0.01338|0.01526|0.0112|0.01425|0.00966|0.00954|0.01855|0.04205|0.02416|0.01891|0.01609|0.01846|0.02461||||||-0.01734|-0.01167|-0.01191|-0.00667|-0.01024|-0.00924|-0.00921|-0.01236|-0.00812|-0.01105|-0.00886|-0.00983|-0.01801|-0.04674|-0.03108|-0.01955|-0.01698|-0.01786|-0.01937|||||258|189|186|97|155|211|196|227|226|197|162|241|243|180|351|353|335|348|117|||||||||||||||||||||||||
2023-12-08 08:58:50|CC.D.S.UME.IP|57|2023-12-08 08:37:10|2023-12-08 08:58:20||1.1|0.07138|2023-12-07|0.09053|18|0.150818|18|-0.159332|14|2023-12-07||0.09176|0.0917|0.09157|0.09154|0.09135|0.09123|0.09126|0.09126|0.09138|0.0913|0.09106|0.09104|0.09091|0.09116|0.09136|0.09111|0.09081|0.09053|0.09066||||||7|3|4|2|8|9|9|4|6|3|7|6|21|73|28|25|31|34|64||||||0.01339|0.01163|0.0105|0.00981|0.01466|0.01151|0.01023|0.00791|0.01168|0.01091|0.01175|0.01113|0.01527|0.02902|0.01801|0.01729|0.01634|0.01682|0.01899||||||-0.01828|-0.01111|-0.01187|-0.00763|-0.01456|-0.01131|-0.01128|-0.00975|-0.01044|-0.0106|-0.00888|-0.01248|-0.01537|-0.02676|-0.01602|-0.01512|-0.01553|-0.01483|-0.01562|||||280|184|103|68|132|162|161|155|161|144|160|229|221|175|330|326|301|314|110|||||||||||||||||||||||||
2023-12-08 08:58:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:58:51|CS.D.PLAT.CFM.IP|119|2023-12-08 08:37:10|2023-12-08 08:58:50|915.8|4|0.54566|2023-12-07|0.45978|14|0.230871|14|-0.241255|14|2023-12-07|0.55953|0.56087|0.56181|0.5615|0.56153|0.52567|0.50249|0.50477|0.48662|0.55745|0.55639|0.5582|0.55854|0.55215|0.45978|0.54908||||||0.55125||0.55047|1|2|2|2|2|2|2|2|3|3|2|2|2|3|4|3||||||1||1|0.01343|0.01289|0.01241|0.01342|0.01486|0.01321|0.05153|0.02373|0.02912|0.01735|0.02067|0.01778|0.01795|0.02922|0.02574|0.01757||||||0.01102||0.01101|-0.01343|-0.01695|-0.01252|-0.01315|-0.01429|-0.01285|-0.06142|-0.03737|-0.02099|-0.01505|-0.01789|-0.01712|-0.01479|-0.02515|-0.02997|-0.01447||||||-0.01286||-0.01101|61|215|202|206|143|187|133|194|244|247|234|213|198|310|301|78|48|37|||||||||||||||||||||||||
2023-12-08 08:58:52|CS.D.ZINC.MINI.IP|50|2023-12-08 08:37:10|2023-12-08 08:57:20|2414.9|2.1|0.24842|2023-12-07|0.24636|7|0.164305|7|-0.253754|18|2023-12-07||0.24773|0.24766|0.2478|0.24806|0.24754|0.24715|0.24636|0.24731|0.24868|0.24851|0.24826|0.2485|0.24834|0.24865|0.24918|0.2497|0.24976|0.26064|||||||3|2|3|2|3|3|2|2|3|2|2|2|4|3|3|3|2|2|||||||0.01806|0.01789|0.01434|0.02205|0.02204|0.01789|0.02006|0.0233|0.02155|0.01575|0.01722|0.01786|0.01968|0.02201|0.02326|0.01712|0.02082|0.02259|||||||-0.02031|-0.0189|-0.01439|-0.0124|-0.01757|-0.01544|-0.01718|-0.01882|-0.02243|-0.01443|-0.01948|-0.01714|-0.02258|-0.01926|-0.01911|-0.01606|-0.01533|-0.05864||||||242|199|137|26|132|207|120|218|260|163|147|217|286|266|267|166|89|48|||||||||||||||||||||||||
2023-12-08 08:58:53|IX.D.StoxxBank.FNI3.IP|82|2023-12-08 08:37:30|2023-12-08 08:58:30|118.09|60|8.5771|2023-12-07|15.53198|8|0.084253|8|-0.08436|8|2023-12-07||||||||25.0548|15.53198|31.18449|30.54145|26.4281|18.44951|17.13335|17.56506|18.57647|17.45002|20.05421|23.12902|75.01692|45.4953|||||||||||85|94|85|106|208|143|169|177|167|407|66|57|12|86|||||||||||0.04213|0.04505|0.04217|0.04223|0.04229|0.04235|0.04252|0.04255|0.04244|0.04238|||||||||||||||-0.04214|-0.04346|-0.04215|-0.04217|-0.04231|-0.04233|-0.04246|-0.04256|-0.04241|-0.0423||||-0.04229||||20|181|106|82|91|87|123|120|81|46|5|13|4|11|||||||||||||||||||||||||
2023-12-08 08:58:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-07|5.13769|17|0.172132|14|-0.111454|20|2023-12-07|||||||||||||||5.16169|5.15439|5.14005|5.13769|5.14077|5.14889|5.14472||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03946|0.02222|0.01505|0.01533|0.01008|0.01531|0.01944||||||||||||||||||-0.03153|-0.01781|-0.01571|-0.01376|-0.01318|-0.02163|-0.02889||||120|254|186|174|155|137|178|||||||||||||||||||||||||
2023-12-08 08:58:54|KB.D.BANKS.CASH.IP|110|2023-12-08 08:37:20|2023-12-08 08:58:50|3543.46|0|0|2023-12-07|0|8|0.059537|8|-0.091117|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.00762|0.00503|0.00649|0.00646|0.00629|0.00909|0.00773|0.00639||||||||||||||||-0.00993|-0.00642|-0.00533|-0.00557|-0.00552|-0.00594|-0.00851|-0.00612|-0.00689||||||||215|214|195|193|202|239|290|287|153|||||||||||||||||||||||||
2023-12-08 08:58:55|KB.D.AERO.CASH.IP|44|2023-12-08 08:37:10|2023-12-08 08:58:40|8150.03|0|0|2023-12-07|0|8|0.074026|8|-0.061342|16|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02729|0.01211|0.01118|0.01025|0.01025|0.01133|0.01094|0.01062|0.01013||||||||||||||||-0.01794|-0.01876|-0.01012|-0.01464|-0.01322|-0.0106|-0.01547|-0.01061|-0.01074||||||||139|132|112|117|95|115|139|155|97|||||||||||||||||||||||||
2023-12-08 08:58:55|KB.D.DRINKS.CASH.IP|51|2023-12-08 08:37:10|2023-12-08 08:58:10|22008.26|0|0|2023-12-07|0|8|0.064282|9|-0.096617|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01749|0.01612|0.01555|0.01752|0.01178|0.01619|0.01895|0.01576|0.01731||||||||||||||||-0.01809|-0.01952|-0.01722|-0.02342|-0.01276|-0.02385|-0.0228|-0.01839|-0.02319||||||||129|145|113|107|100|144|170|185|101|||||||||||||||||||||||||
2023-12-08 08:58:56|KB.D.CHEMS.CASH.IP|30|2023-12-08 08:38:00|2023-12-08 08:58:40|8995.16|0|0|2023-12-07|0|8|0.12732|8|-0.103602|10|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04271|0.03668|0.02336|0.01477|0.01601|0.02743|0.01927|0.02031|0.01731||||||||||||||||-0.02404|-0.02127|-0.03289|-0.01522|-0.01863|-0.02612|-0.02643|-0.01854|-0.01876||||||||58|58|67|83|88|102|143|135|88|||||||||||||||||||||||||
2023-12-08 08:58:56|KB.D.BUILD.CASH.IP|7|2023-12-08 08:40:30|2023-12-08 08:51:50|8750.44|0|0|2023-12-07|0|8|0.098775|10|-0.066316|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02834|0.02092|0.04061|0.02209|0.08935|0.02032|0.03129|0.01853|0.02864||||||||||||||||-0.02878|-0.02042|-0.01932|-0.02974|-0.01223|-0.01953|-0.0214|-0.02364|-0.0175||||||||29|44|52|14|29|31|34|59|62|||||||||||||||||||||||||
2023-12-08 08:58:57|KB.D.ELECTY.CASH.IP|42|2023-12-08 08:38:50|2023-12-08 08:58:50|10963.05|0|0|2023-12-07|0|8|0.059536|9|-0.073683|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.02832|0.02177|0.0206|0.02367|0.01897|0.02672|0.0168|0.0161||||||||||||||||-0.03504|-0.0228|-0.02283|-0.02041|-0.02277|-0.03422|-0.028|-0.01666|-0.01734||||||||56|65|65|65|39|65|103|84|61|||||||||||||||||||||||||
2023-12-08 08:58:57|KB.D.EE.CASH.IP|26|2023-12-08 08:37:40|2023-12-08 08:57:50|9386.93|0|0|2023-12-07|0|8|0.093167|13|-0.093435|16|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.02243|0.01352|0.01138|0.01512|0.02295|0.01262|0.01777|0.01597||||||||||||||||-0.03159|-0.00623|-0.01207|-0.01357|-0.0098|-0.01328|-0.01632|-0.01224|-0.01723||||||||69|74|70|71|51|79|97|110|84|||||||||||||||||||||||||
2023-12-08 08:58:58|KB.D.SPECFINAN.CASH.IP|72|2023-12-08 08:37:20|2023-12-08 08:58:50|10914.42|0|0|2023-12-07|0|8|0.077674|9|-0.091171|15|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01112|0.00692|0.00441|0.0067|0.00902|0.01128|0.00796|0.00647||||||||||||||||-0.01176|-0.00724|-0.00596|-0.00527|-0.00687|-0.00827|-0.01157|-0.01086|-0.00596||||||||180|198|188|182|193|208|278|265|155|||||||||||||||||||||||||
2023-12-08 08:58:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:58:59|KB.D.FDR.CASH.IP|90|2023-12-08 08:37:20|2023-12-08 08:58:20|3966.05|0|0|2023-12-07|0|8|0.065718|12|-0.074813|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00819|0.00746|0.00878|0.01365|0.00826|0.01213|0.00728|0.00731||||||||||||||||-0.00865|-0.00732|-0.00819|-0.00877|-0.00851|-0.00947|-0.00806|-0.00653|-0.00793||||||||180|160|172|142|167|174|192|225|125|||||||||||||||||||||||||
2023-12-08 08:58:59|KB.D.FOOD.CASH.IP|23|2023-12-08 08:39:00|2023-12-08 08:57:50|7383.42|0|0|2023-12-07|0|8|0.070553|9|-0.070397|12|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03144|0.02822|0.03056|0.02044|0.03042|0.02286|0.01165|0.02009|0.01366||||||||||||||||-0.03082|-0.02128|-0.02072|-0.02766|-0.03772|-0.03522|-0.02342|-0.02027|-0.02215||||||||50|55|35|36|35|56|68|75|55|||||||||||||||||||||||||
2023-12-08 08:59:00|KB.D.WATER.CASH.IP|59|2023-12-08 08:37:20|2023-12-08 08:58:20|6249.88|0|0|2023-12-07|0|8|0.076079|16|-0.067553|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.0143|0.01706|0.01343|0.01482|0.01308|0.01794|0.01109|0.0132||||||||||||||||-0.0092|-0.00847|-0.01088|-0.01887|-0.01643|-0.00947|-0.01434|-0.01011|-0.01537||||||||126|126|126|117|125|130|180|170|121|||||||||||||||||||||||||
2023-12-08 08:59:01|KB.D.GINDU.CASH.IP|66|2023-12-08 08:37:20|2023-12-08 08:58:50|6515.04|0|0|2023-12-07|0|8|0.286256|12|-0.094456|12|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.01395|0.01252|0.01148|0.03216|0.01254|0.00971|0.01466|0.01014||||||||||||||||-0.013|-0.00905|-0.01172|-0.00953|-0.02178|-0.01122|-0.01266|-0.01096|-0.00843||||||||135|144|155|117|151|160|190|184|111|||||||||||||||||||||||||
2023-12-08 08:59:01|KB.D.RETAIL.CASH.IP|54|2023-12-08 08:37:30|2023-12-08 08:58:40|2579.22|0|0|2023-12-07|0|8|0.057769|15|-0.066337|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.01257|0.00781|0.0069|0.00765|0.00934|0.0095|0.00819|0.00744||||||||||||||||-0.01404|-0.00853|-0.00639|-0.00766|-0.01225|-0.00845|-0.00825|-0.00766|-0.00743||||||||184|183|180|136|152|195|212|240|131|||||||||||||||||||||||||
2023-12-08 08:59:02|KB.D.HEALTH.CASH.IP|16|2023-12-08 08:37:20|2023-12-08 08:58:50|5176.33|0|0|2023-12-07|0|8|0.103502|8|-0.10327|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05832|0.03446|0.03454||0.04296|0.05749|0.0345|0.03016|0.03454||||||||||||||||-0.02581|-0.02587|-0.03431|-0.06891||-0.0517|-0.03442|-0.03618|-0.03015||||||||30|22|15|27|20|31|39|47|31|||||||||||||||||||||||||
2023-12-08 08:59:02|KB.D.HSEHLD.CASH.IP|69|2023-12-08 08:37:20|2023-12-08 08:58:40|12337.99|0|0|2023-12-07|0|8|0.104055|10|-0.082432|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01776|0.01579|0.01355|0.01058|0.01448|0.01435|0.01551|0.01303||||||||||||||||-0.01399|-0.01516|-0.0117|-0.01227|-0.01128|-0.01318|-0.01643|-0.01468|-0.01391||||||||103|109|102|126|110|136|153|162|121|||||||||||||||||||||||||
2023-12-08 08:59:03|KB.D.ENGINE.CASH.IP|18|2023-12-08 08:37:40|2023-12-08 08:58:20|13478.28|0|0|2023-12-07|0|8|0.07174|13|-0.068229|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03238|0.0312|0.01372|0.013|0.02087|0.02114|0.01232|0.01873|0.01605||||||||||||||||-0.03315|-0.02523|-0.00855|-0.01973|-0.01367|-0.02162|-0.0197|-0.01447|-0.01189||||||||48|57|64|57|47|96|109|87|83|||||||||||||||||||||||||
2023-12-08 08:59:04|KB.D.BUS.CASH.IP|61|2023-12-08 08:37:30|2023-12-08 08:59:00|3650.49|0|0|2023-12-07|0|8|0.144314|8|-0.089306|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03841|0.02958|0.02997|0.02262|0.02073|0.02363|0.02031|0.02112|0.01894||||||||||||||||-0.02328|-0.01501|-0.01915|-0.01333|-0.02319|-0.02257|-0.02444|-0.02274|-0.01734||||||||100|86|80|55|73|91|133|131|97|||||||||||||||||||||||||
2023-12-08 08:59:04|KB.D.LIFE.CASH.IP|46|2023-12-08 08:37:20|2023-12-08 08:58:30|6089.67|0|0|2023-12-07|0|8|0.073655|9|-0.101748|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01905|0.01766|0.01313|0.01092|0.0151|0.01806|0.01404|0.0103|0.01257||||||||||||||||-0.0202|-0.01318|-0.01334|-0.01331|-0.02225|-0.02302|-0.01343|-0.01299|-0.01223||||||||147|152|136|121|90|104|164|210|125|||||||||||||||||||||||||
2023-12-08 08:59:05|KB.D.MEDIA.CASH.IP|59|2023-12-08 08:37:20|2023-12-08 08:58:40|10958.7|0|0|2023-12-07|0|8|0.093393|9|-0.068048|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.01045|0.00641|0.00531|0.00555|0.00734|0.00837|0.00653|0.00673||||||||||||||||-0.01343|-0.00855|-0.00966|-0.00478|-0.00815|-0.01017|-0.01053|-0.00732|-0.00733||||||||176|165|134|131|147|149|191|195|121|||||||||||||||||||||||||
2023-12-08 08:59:05|KB.D.MINING.CASH.IP|14|2023-12-08 08:38:00|2023-12-08 08:57:00|9926.73|0|0|2023-12-07|0|8|0.18659|9|-0.113806|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07503|0.04764|0.02819|0.01952|0.03199|0.04944|0.03888|0.03523|0.04229||||||||||||||||-0.02366|-0.06929|-0.03843|-0.02407|-0.01805|-0.0216|-0.04319|-0.05045|-0.03292||||||||40|33|34|26|31|58|98|92|55|||||||||||||||||||||||||
2023-12-08 08:59:06|KB.D.INSURANCE.CASH.IP|16|2023-12-08 08:38:50|2023-12-08 08:57:50|3443.65|0|0|2023-12-07|0|8|0.111598|8|-0.047724|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03048|0.02074|0.01336|0.02282|0.01439|0.01371|0.01645|0.01226|0.01586||||||||||||||||-0.01635|-0.01638|-0.01688|-0.01805|-0.01232|-0.0234|-0.012|-0.0175|-0.01138||||||||72|74|51|59|48|78|98|88|68|||||||||||||||||||||||||
2023-12-08 08:59:07|KB.D.OIL.CASH.IP|89|2023-12-08 08:37:30|2023-12-08 08:59:00|8386.47|0|0|2023-12-07|0|8|0.099237|14|-0.148865|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.01043|0.01099|0.00992|0.01076|0.01156|0.01808|0.01246|0.01133||||||||||||||||-0.01727|-0.01261|-0.01309|-0.0098|-0.01012|-0.01592|-0.02037|-0.01284|-0.0112||||||||227|251|252|199|221|237|310|299|158|||||||||||||||||||||||||
2023-12-08 08:59:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:59:08|KB.D.PGOODS.CASH.IP|35|2023-12-08 08:37:40|2023-12-08 08:58:30|22599.43|0|0|2023-12-07|0|8|0.183946|8|-0.121677|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06088|0.03907|0.02485|0.02133|0.02053|0.03451|0.02408|0.03949|0.02997||||||||||||||||-0.0368|-0.01947|-0.02028|-0.02486|-0.03257|-0.02122|-0.04224|-0.03036|-0.03333||||||||55|69|59|42|40|69|84|103|81|||||||||||||||||||||||||
2023-12-08 08:59:09|KB.D.REAL.CASH.IP|52|2023-12-08 08:37:40|2023-12-08 08:58:30|2252.63|0|0|2023-12-07|0|8|0.106664|13|-0.14832|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01379|0.01107|0.00515|0.00735|0.01192|0.01398|0.0111|0.00761||||||||||||||||-0.02009|-0.00793|-0.00841|-0.01188|-0.00901|-0.00922|-0.01128|-0.00807|-0.00842||||||||163|176|144|125|155|185|202|238|161|||||||||||||||||||||||||
2023-12-08 08:59:10|KB.D.SOFT.CASH.IP|38|2023-12-08 08:37:50|2023-12-08 08:57:20|2370.99|0|0|2023-12-07|0|8|0.063006|16|-0.186673|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.01291|0.0086|0.00921|0.00977|0.01072|0.01084|0.00925|0.01137||||||||||||||||-0.01713|-0.01213|-0.00874|-0.0069|-0.00823|-0.01053|-0.01189|-0.00886|-0.00881||||||||144|153|130|87|103|125|146|163|123|||||||||||||||||||||||||
2023-12-08 08:59:10|KB.D.SUPPORT.CASH.IP|62|2023-12-08 08:37:50|2023-12-08 08:59:00|10083.23|0|0|2023-12-07|0|8|0.077302|9|-0.073412|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01143|0.01205|0.00497|0.00438|0.00538|0.0116|0.00703|0.00622|0.00607||||||||||||||||-0.0107|-0.00923|-0.00749|-0.00709|-0.00483|-0.00939|-0.00671|-0.00801|-0.00634||||||||186|172|171|173|133|180|207|223|152|||||||||||||||||||||||||
2023-12-08 08:59:11|KB.D.TOBACCO.CASH.IP|75|2023-12-08 08:37:50|2023-12-08 08:59:00|26299.47|0|0|2023-12-07|0|8|0.201042|15|-0.156845|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02501|0.02234|0.02006|0.03025|0.02904|0.02564|0.02848|0.02694|0.01847||||||||||||||||-0.03459|-0.02102|-0.02429|-0.02101|-0.02126|-0.0238|-0.0288|-0.02646|-0.0196||||||||199|170|184|141|134|135|255|275|134|||||||||||||||||||||||||
2023-12-08 08:59:12|KB.D.HOTELS.CASH.IP|97|2023-12-08 08:37:30|2023-12-08 08:59:00|7057.84|0|0|2023-12-07|0|8|0.090718|11|-0.098986|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01228|0.00833|0.00686|0.01057|0.00726|0.00836|0.00845|0.00954|0.00801||||||||||||||||-0.01538|-0.00884|-0.00587|-0.00472|-0.00647|-0.00832|-0.00743|-0.00851|-0.00832||||||||204|233|237|211|220|248|284|306|166|||||||||||||||||||||||||
2023-12-08 08:59:12|KB.D.PHARMA.IFM.IP|82|2023-12-08 08:37:40|2023-12-08 08:58:50|19640|0|0.29681|2023-12-07|0.93548|13|0.066517|14|-0.107094|14|2023-12-07|||||||||2.85715|2.24274|3.05068|2.34909|3.35875|0.93548|4.23592|6.33066|5.71061||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01408|0.01351|0.01204|0.01092|0.01099|0.01661|0.01428|0.01336||||||||||||||||-0.01767|-0.0135|-0.01396|-0.01358|-0.01406|-0.01056|-0.01988|-0.01325|-0.01378||||||||195|154|145|146|163|157|228|248|129|||||||||||||||||||||||||
2023-12-08 08:59:13|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-07|0.39742|0|0||0||2023-12-07|0.39742|0.39807|0.39859|0.39892|0.39934|||||||||||||||||||0.40181|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|97|93|100|99|86|||||||||||||||||||||||||
2023-12-08 08:59:14|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-07|0.39793|2|0||0||2023-12-07|0.40311|0.40053|0.39793|0.39812|0.39835|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|109|100|107|110|93|||||||||||||||||||||||||
2023-12-08 08:59:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-07|0.40053|23|0||0||2023-12-07|0.40075|0.40107|0.40136|0.40108|0.40055|||||||||||||||||||0.40053|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|116|119|117|99|||||||||||||||||||||||||
2023-12-08 08:59:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-07|0.40035|3|0||0||2023-12-07|0.40068|0.40071|0.40094|0.40035|0.40091|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|118|117|118|100|||||||||||||||||||||||||
2023-12-08 08:59:15|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-07|0.3998|23|0||0||2023-12-07|0.40036|0.40016|0.40074|0.40113|0.40141|||||||||||||||||||0.3998|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|114|112|113|98|||||||||||||||||||||||||
2023-12-08 08:59:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-07|0.40076|1|0||0||2023-12-07|0.4008|0.40076|0.40081|0.40087|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|118|120|100|||||||||||||||||||||||||
2023-12-08 08:59:16|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-07|0.4005|0|0||0||2023-12-07|0.4005|0.40101|0.40155|0.40203|0.40082|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|110|117|115|98|||||||||||||||||||||||||
2023-12-08 08:59:16|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-07|0.4006|3|0||0||2023-12-07|0.40077|0.40087|0.40068|0.4006|0.40076|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|117|120|97|||||||||||||||||||||||||
2023-12-08 08:59:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-07|0.40019|4|0||0||2023-12-07|0.40091|0.40076|0.40116|0.40109|0.40019|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|110|94|100|100|88|||||||||||||||||||||||||
2023-12-08 08:59:18|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-07|13.75859|14|0.760194|11|-0.425861|21|2023-12-07|100|||||||||78.90542|94.00178|80.08245|77.25914|76.52575|13.75859|15.00863|22.97948|24.56517|30.75597|26.01888|16.62031|75.15552|50.38392||4|||||||||15|7|18|5|48|582|432|421|395|437|522|1316|3771|0||0.27314|||||||||0.0893|0.14185|0.32282|0.02409|0.02728|0.03289|0.0194|0.01945|0.01694|0.01406|0.01246|0.01366||0.05345|||||||||||-0.17126|-0.03795|-0.13164|-0.05775|-0.039|-0.03895|-0.01822|-0.01763|-0.01501|-0.01428|-0.01372|-0.01435|-0.16473|||4|85|83|30|92|34|190|334|305|273|231|250|265|4|4||||||||||||||||||||||0|||
2023-12-08 08:59:18|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-07|15.05859|20|17.680851|9|-1.58363|21|2023-12-07|100|||||||||72.62543|75.85617|79.50606|81.63875|20.75115|21.06321|17.64381|19.56904|17.84685|21.80608|21.28814|15.05859|50.59699|100||0|||||||||0|0|1|13|23|823|455|445|845|473|453|1017|1|0|||||||||||0.7433|0.19741|0.28153|0.18198||0.0224|0.01639|0.01589|0.01241|0.01204|0.01156|0.01327|||||||||||||-0.47847||-0.30555|-0.27707|-0.08771|-0.03828|-0.01843|-0.0142|-0.0127|-0.00947|-0.00938|-0.01095|-1.17441|||1|47|41|29|27|5|148|301|302|303|280|315|339|4|3|||||||||||0|0|||||||||||||
2023-12-08 08:59:19|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-12-07|0.00511|18|0.118838|14|-0.118386|14|2023-12-07|58.83394|||||||||58.24463|69.39239|70.97231|62.52015|41.84228|9.97778|0.00527|0.00538|0.29168|0.00511|0.89796|0.30361|35.38339|17.6701|55.56357|195|||||||||140|120|49|260|690|12446|7247|5594|4718|3516|3142|9489|88686|216|787|0.00694|||||||||0.01598|0.01124|0.01759|0.01171|0.01666|0.02449|0.01536|0.01185|0.00996|0.01009|0.00908|0.00896|0.01708|0.01031|0.0103|-0.01561|||||||||-0.02463|-0.02275|-0.01612|-0.01888|-0.02257|-0.02345|-0.01667|-0.01246|-0.00988|-0.00966|-0.00882|-0.00924|-0.01868|-0.00859|-0.00515|34|134|111|148|56|110|291|358|359|349|342|336|335|82|17|9|||||||||||||||||||||||||
2023-12-08 08:59:20|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-07|4.52673|17|0.793719|9|-0.640647|16|2023-12-07|66.77227|||||||||75.04657|88.91884|66.71544|87.52117|58.0219|13.93104|5.57665|6.00442|4.52673|14.07764|17.10548|7.11934|50.06856|87.50897|50.02109|166|||||||||93|3|6|84|91|1637|1242|5340|1662|919|596|1380|1339|39|195||||||||||0.24938|0.03335||0.08047|0.08695|0.03036|0.02027|0.03961|0.02661|0.01684|0.0124|0.0144|||||||||||||-0.06568||||-0.06698|-0.0334|-0.02236|-0.05401|-0.02401|-0.01829|-0.01404|-0.01358|-0.05199|-0.01266||6|8|18|6|16|76|209|307|336|312|299|322|324|4|8|2|||||||||||||||||||||||||
2023-12-08 08:59:21|SB.D.CAT.CASH.IP|0|none|||0|0|2023-12-07|0.70588|11|0.569801|9|-0.53831|9|2023-12-07||||||||||59.53378|39.80006|0.70588|44.84178|67.02213|6.13814|17.03325|11.96535|19.8802|24.67239|22.04504|15.64945|25.37961|100|62.54863||||||||||0|0|102|2|19|1058|667|632|584|397|477|958|3378|0|26||||||||||0.24034|0.28603|0.18072|0.23725|0.0039|0.04059|0.02259|0.01778|0.01641|0.01221|0.01191|0.01323|||0.00389||||||||||-0.53831||-0.00392|-0.05873|-0.07414|-0.0446|-0.02227|-0.02451|-0.02101|-0.01606|-0.01566|-0.01325|-0.50511|||68|85|2|9|6|166|271|235|252|207|268|288|4|1|8||||||||||||0|||||||||||||
2023-12-08 08:59:22|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-07|0.01403|16|0.211253|12|-0.371852|9|2023-12-07|88.9326|||||||||50.72535|85.84852|100|76.13011|55.67684|4.48937|0.29441|0.01403|1.13867|0.57667|0.90295|0.29275|50.12371|71.46774|100|11|||||||||1|69|0|62|294|6460|3721|3215|5263|2695|2603|5827|5525|95|8|||||||||||||0.10034|0.06527|0.03221|0.02335|0.02129|0.02012|0.01738|0.01664|0.01606|0.07722|||-0.10526|||||||||-0.37185|-0.03504||-0.21929|-0.15603|-0.03795|-0.02406|-0.01997|-0.02005|-0.01498|-0.01496|-0.01291|-0.25638|-0.02108||9|2|7|3|25|18|202|358|357|355|353|336|352|12|7|4|||||||||||||||||||||||||
2023-12-08 08:59:23|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-07|0.01994|19|0.146628|14|-0.416927|14|2023-12-07|50.06646|||||||||25.53008|100|50.20964|80.04191|43.06098|12.97384|2.51983|3.80342|3.09607|1.11895|0.01994|1.70086|40.09561|50.09329|0.31133|161|||||||||0|0|14|20|718|3447|4676|3591|3947|4205|6868|13245|963|91|0|0.042|||||||||||||0.02096|0.0296|0.02279|0.02077|0.02272|0.02074|0.0223|0.02194|0.0415||||||||||||||-0.06285|-0.06283|-0.12589|-0.04839|-0.02782|-0.02372|-0.02164|-0.02534|-0.02292|-0.02521||-0.02073||6|4|2|2|5|7|170|200|185|130|91|108|119|10|4|1|||||||||||||||||||||||||
2023-12-08 08:59:23|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-07|0.01707|15|22.822886|9|-0.205058|9|2023-12-07||||||||||84.89078|96.49964|90.58574|83.37038|60.06667|16.32943|0.01707|0.63031|0.8433|1.97728|3.2632|0.66207|0.14208|50.05543|||||||||||18|3|9|56|270|3717|3927|3634|3489|3682|4278|8812|13279|751|||||||||||1.54551|0.02634|0.0503|0.0856||0.02658|0.01754|0.01851|0.01889|0.017|0.017|0.01945|0.05119|0.05116|||||||||||-0.05503|-0.02066|-0.03873|-0.02564|-0.04556|-0.03985|-0.0177|-0.01838|-0.017|-0.017|-0.01919|-0.02127|-0.11921|-0.07669||66|57|53|6|10|184|153|163|121|102|154|155|3|4|||||||||||||||||||||||||
2023-12-08 08:59:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-07|3.42056|14|0.1972|14|-0.118273|14|2023-12-07|||||||||||||||3.42056|11.60713|16.17872|20.02396|37.39976|32.2274|14.41953||||||||||||||||||329|128|110|118|111|115|166||||||||||||||||||0.04915|0.02771|0.02441|0.02161|0.02139|0.02178|0.02269||||||||||||||||||-0.03705|-0.02659|-0.02484|-0.02274|-0.02119|-0.01963|-0.02402||||178|311|291|250|214|208|271|||||||||||||||||||||||||
2023-12-08 08:59:25|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-07|0.01007|19|0.312784|9|-0.501958|9|2023-12-07|93.34275|||||||||35.24739|80.9782|91.50005|78.97572|62.82831|8.11256|0.01039|0.01019|0.60002|0.32839|0.01007|0.01014|32.18132|46.6924|94.73791|51|||||||||28|48|51|206|487|10522|7522|7519|7929|7939|7645|13282|16085|346|73|0.09834|||||||||0.17586|0.07028|0.05757|0.03777|0.03682|0.03941|0.0211|0.02108|0.0179|0.01912|0.01897|0.0177|0.04062|0.01523|0.06096||||||||||-0.13656|-0.03512|-0.09921|-0.06816|-0.05929|-0.03868|-0.02532|-0.02111|-0.01813|-0.01491|-0.01632|-0.01568|-0.05587|-0.04062|-0.08122|15|43|21|47|38|43|210|357|355|339|314|292|315|28|15|19|||||||||||||||||||||||||
2023-12-08 08:59:25|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-07|14.69898|20|10.5539|9|-0.88172|9|2023-12-07|50.2478|||||||||94.55736|100|100|51.17059|100|42.80215|41.22247|41.29294|29.94389|37.1274|28.87566|14.69898|50.40697|||0|||||||||0|0|0|11|0|333|256|214|362|443|349|778|1721||||||||||||2.67248||0.16537||0.00293|0.03813|0.02083|0.01672|0.01945|0.01635|0.01504|0.01194|0.78079||||||||||||-0.46499|-0.55025|-0.71287|-0.24938||-0.0529|-0.02753|-0.02727|-0.01674|-0.02113|-0.01773|-0.01421|-0.6738|||2|36|4|28|2|8|96|170|160|107|124|104|184|6|||||||||||0||||||||||||||
2023-12-08 08:59:26|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-07|6.26798|20|2.554965|9|-1.336981|13|2023-12-07|100|||||||||96.94946|89.14729|100|80.39294|89.13083|12.14932|14.0093|16.98486|18.20853|20.2948|7.87475|6.26798|33.83811||100|0|||||||||0|0|0|25|29|924|495|452|335|386|371|881|5263||0||||||||||0.68063||0.25491|||0.02449|0.01303|0.01152|0.01009|0.00835|0.0093|0.00908|||||||||||||-0.05354|-0.12069|-0.24079|-0.52478|-0.6825|-0.02288|-0.0127|-0.011|-0.00866|-0.00778|-0.00817|-0.00926|-0.6135|||2|32|9|55|5|9|149|322|289|330|291|331|336|3|2|||||||||||||||||||||||||
2023-12-08 08:59:27|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-07|0.30624|0|6.689411|9|-0.243491|21|2023-12-07|0.30624|||||||||56.09817|28.14146|75.08392|71.50351|82.41092|8.59988|12.7543|8.19115|12.23415|18.80906|9.51538|3.17365|50.17834|75.03281|66.78541|12|||||||||1|6|7|16|56|1152|816|754|670|726|1055|2042|7984|67|177||||||||||0.35584|0.07|0.05|0.09062|0.10146|0.0218|0.01203|0.01054|0.00965|0.00939|0.00841|0.01006|0.00626||0.09374||||||||||-0.17525|-0.09049|-0.07136|-0.09037|-0.17137|-0.02521|-0.01313|-0.00989|-0.00941|-0.00731|-0.00946|-0.01028|-0.10618|||2|43|18|28|7|17|187|314|318|270|250|263|316|8|4|3|||||||||||||||||||||||||
2023-12-08 08:59:27|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-07|0.9987|19|0.265252|13|-0.455199|14|2023-12-07|66.68767|||||||||75.05462|96.01555|84.03683|63.92852|65.87012|8.93079|1.41631|1.19449|3.20414|2.47324|0.9987|2.57361|25.06239|33.4046|25.05049|228|||||||||147|37|196|301|1054|6124|5919|4865|4271|3367|7548|15334|598|109|154||||||||||0.1214|0.04856|0.02428|0.05647|0.09639|0.04559|0.03631|0.02671|0.03021|0.02668|0.0286|0.0268|0.02376||||||||||||-0.07884|-0.21818|-0.04043|-0.09666|-0.15069|-0.05561|-0.03891|-0.03109|-0.02789|-0.02527|-0.0266|-0.02986|||-0.02374|15|32|25|25|36|38|225|287|256|220|204|205|196|8|3|8|||||||||||||||||||||||||
2023-12-08 08:59:28|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-07|2.4123|20|21.676796|9|-0.108751|14|2023-12-07|100|||||||||50.32339|33.54247|43.06194|85.76206|75.0592|20.35389|6.87159|5.2772|7.68019|13.46512|8.02231|2.4123|66.7053|100||34|||||||||6|0|17|1|35|1563|1601|1093|956|890|1316|4101|3861|0|||||||||||21.6768||0.13768|0.02089||0.02285|0.01699|0.01487|0.01012|0.00945|0.01|0.01177|0.00644||||||||||||-0.07679||-0.04478||-0.03679|-0.02516|-0.01594|-0.01232|-0.00956|-0.00961|-0.00987|-0.01132|-0.02575|||3|2|3|7|28|8|251|350|342|326|327|337|333|6|1||||||||||0|||||||||||||||
2023-12-08 08:59:29|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-07|0.00922|15|10.503597|9|-0.540054|9|2023-12-07||||||||||48.07751|61.73868|83.51131|85.82579|84.90242|4.18864|0.00922|0.89376|1.51459|6.10543|1.59035|1.22688|62.6225|50.02233|||||||||||1|0|0|3|27|2491|1862|1438|1711|1138|1132|3360|5307|115|||||||||||0.67283|0.5322|0.69733|0.12379|0.20403|0.0278|0.01384|0.01261|0.01211|0.01055|0.00857|0.01181|0.00638|0.00638|||||||||||-0.35907|||-0.24674|-0.13684|-0.02448|-0.01478|-0.01338|-0.01235|-0.00987|-0.0094|-0.01187|-0.47209|||154|287|54|35|33|192|356|339|332|328|316|328|8|2|||||||||||0|0|||||||||||||
2023-12-08 08:59:30|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-07|10.48647|20|0.804779|9|-1.133391|21|2023-12-07|83.3735|||||||||66.98303|50.44017|100|67.05872|95.60958|14.78201|17.28261|14.62469|10.76325|16.17414|10.87563|10.48647|78.76845|100|100|31|||||||||11|47|5|30|6|907|472|270|363|321|551|880|1354|0|0||||||||||0.6621||||0.11153|0.01948|0.01444|0.0094|0.00778|0.00801|0.00747|0.0089|0.5394||0.09606|-0.12676|||||||||-0.17966|-0.03841||-0.38697|-0.52425|-0.04596|-0.01693|-0.01309|-0.00812|-0.00797|-0.00783|-0.01019|-1.13339|||6|18|2|1|39|45|170|313|315|307|297|313|315|14|1|2|||||||||||0|||||||||||||0|
2023-12-08 08:59:31|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-07|0.07707|23|0.687351|9|-0.407854|13|2023-12-07||||||||||73.79709|86.77291|35.48839|82.936|80.21478|2.3237|6.25231|10.44454|14.11594|12.04076|8.3742|4.20563|50.2091||0.07707||||||||||1|0|20|3|28|3146|1862|1159|1579|1356|1221|3351|6334||0||||||||||0.11819|0.09494|0.31707|0.29082|0.39611|0.03851|0.02293|0.018|0.01365|0.01376|0.01362|0.01441|||||||||||||-0.0743|-0.03794|-0.19938|-0.06663|-0.31747|-0.04127|-0.02185|-0.01424|-0.01507|-0.01324|-0.01168|-0.01416|-0.32743|||34|15|26|29|15|176|353|326|312|291|299|310|6|1|||||||||||||||||||||||||
2023-12-08 08:59:32|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-12-07|0.00959|17|0.226652|10|-0.167527|14|2023-12-07|72.74496|||||||||56.05098|82.27298|63.40896|67.97719|42.28121|8.79721|0.01174|0.0111|0.00959|0.28666|0.56267|0.56447|29.33279|61.92314|36.38204|127|||||||||147|51|105|187|415|5068|3328|2561|1705|1275|1622|4481|60283|120|349|0.00815|||||||||0.01824|0.01963|0.00925|0.01237|0.02248|0.03432|0.02269|0.01718|0.01178|0.00999|0.00898|0.00987|0.02191|0.02069||-0.04161|||||||||-0.03403|-0.01507|-0.0239|-0.01218|-0.01977|-0.03134|-0.02495|-0.01697|-0.01396|-0.00999|-0.01034|-0.01041|-0.01275|-0.01147|-0.03959|33|175|124|101|103|116|285|360|360|356|359|360|358|58|21|11|||||||||||||||||||||||||
2023-12-08 08:59:33|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-07|1.77855|15|0.640857|14|-0.712919|12|2023-12-07|100|||||||||62.6777|79.62207|63.96213|53.62238|63.49024|16.51031|1.77855|2.77558|6.67957|4.54232|8.6125|2.47195|36.61798|57.21663|100|0|||||||||14|39|50|177|792|3471|1905|1155|1190|1683|1623|3167|2007|166|0||||||||||0.28147|0.21437|0.19899|0.10039|0.05672|0.04728|0.02193|0.01482|0.01466|0.0145|0.01228|0.01261|0.05597|0.24945|||||||||||-0.14687|-0.18453|-0.06463|-0.15098|-0.11477|-0.04838|-0.02369|-0.01806|-0.01501|-0.01544|-0.01374|-0.01542|-0.17012|||3|32|44|47|58|41|249|341|326|315|309|279|325|44|7|2|||||||||||||||||||||||||
2023-12-08 08:59:34|SE.D.PFE.CASH.IP|0|none|||0|0|2023-12-07|0.03436|16|0.173671|14|-0.209424|14|2023-12-07|85.72668|||||||||84.63671||57.20227|88.90818|71.45334|11.84129|0.03502|0.03436|1.99488|4.15701|0.03478|1.07618|45.48314|66.67831|83.3411|647|||||||||294||239|320|781|19891|18783|18235|13501|12422|17613|34892|21555|264|339||||||||||0.03466||0.10399|0.05555|0.0925|0.05308|0.04004|0.04265|0.03638|0.0374|0.03478|0.0349||0.03495|0.06991|-0.03469|||||||||-0.08652||-0.03465|-0.08669|-0.04767|-0.05003|-0.04168|-0.03646|-0.03973|-0.03471|-0.03479|-0.03485||-0.03495|-0.03494|14|13|7|27|42|161|146|159|102|97|87|96|11|9|18|||||||||||||||||||||||||
2023-12-08 08:59:34|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-07|0.24958|22|0.439802|9|-0.471924|9|2023-12-07||||||||||34.11569|70.30248|56.44159|61.65622|87.51538|5.97553|1.72704|4.84533|5.02655|5.84564|5.85147|5.23994|50.21038|0.24958|||||||||||1|1|0|14|27|1809|1033|1398|714|1037|1166|1987|5799|503|||||||||||0.26503|0.32268|0.42514|0.1187|0.08209|0.02584|0.01259|0.01367|0.01048|0.00931|0.00971|0.00998|||||||||||||-0.25657||-0.17085|-0.03416||-0.03018|-0.01408|-0.01094|-0.00984|-0.00853|-0.00925|-0.00987|-0.25925|||74|47|16|13|8|185|350|331|319|257|291|325|4|2||||||||||||0|||||||||||||
2023-12-08 08:59:35|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-07|0.89056|17|2.462432|9|-0.686995|14|2023-12-07|100|||||||||22.46816|28.80902|1.66284|1.24088|75.16513|2.75657|6.81687|4.97782|0.89056|2.17729|1.3891|2.30252|83.38755|100||0|||||||||0|0|0|0|485|1617|1402|1581|1448|1354|2020|3719|1158|0|||||||||||0.73642|0.74517|0.81318||0.42476|0.03044|0.02267|0.01968|0.01659|0.01759|0.01389|0.01615|||||||||||||||||-0.16333|-0.04743|-0.02043|-0.01859|-0.01515|-0.01581|-0.01569|-0.0169|-0.02454|||1|168|65|31|1|8|184|294|282|228|231|218|262|12|1||||||||||0|0|0|||||||||||||
2023-12-08 08:59:36|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-07|29.98382|20|0.70189|14|-0.257987|14|2023-12-07|||||||||||||||44.14342|52.07742|54.35658|48.00623|46.43326|42.23429|29.98382||||||||||||||||||182|148|138|127|86|125|214||||||||||||||||||0.05361|0.01927|0.01827|0.01147|0.01139|0.01245|0.0112||||||||||||||||||-0.06126|-0.02399|-0.02016|-0.01432|-0.00969|-0.01075|-0.01157||||84|269|254|198|237|289|297|||||||||||||||||||||||||
2023-12-08 08:59:37|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-07|0.13881|23|12.284519|9|-0.607407|9|2023-12-07||||||||||54.93038|100|100|95.08392|80.0561|11.97732|9.48483|14.17717|18.09142|16.70233|14.84689|14.42336|50.44853|100|0.13881||||||||||0|0|0|3|30|743|639|657|433|368|312|953|3108|0|0||||||||||2.26131|||0.16611||0.02914|0.02378|0.01292|0.01343|0.01226|0.01091|0.01179|0.34672|0.54727|||||||||||-0.21883|-0.18933|-0.23697|||-0.02151|-0.01447|-0.01407|-0.01524|-0.01362|-0.01287|-0.01271|-0.57908|||135|5|10|20|5|160|244|191|216|228|243|264|4|1|1|||||||||||0|0|||||||||||0||
2023-12-08 08:59:38|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-07|0.02534|18|21.006011|9|-0.442478|9|2023-12-07|81.85125|||||||||42.0696|44.79772|61.82716|14.01055|80.07549|8.42016|1.4049|0.02593|0.02588|0.02534|2.06561|0.02589|14.37453|66.6969|100|39|||||||||15|7|0|79|147|8469|5739|7598|8490|8245|11555|17186|12998|88|169|0.07806|||||||||2.42115|0.14116|0.0915|0.06395|0.15627|0.04683|0.0295|0.03567|0.02589|0.02586|0.02586|0.02589|0.07773||||||||||||-0.44248|-0.02875|-0.02614|-0.07807|-0.06934|-0.04066|-0.02597|-0.0317|-0.02588|-0.02587|-0.02584|-0.02587|-0.09058|||11|12|27|65|37|10|155|145|98|73|49|49|76|7|6|3|||||||||||||||||||||||||
2023-12-08 08:59:38|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-07|0.33902|0|10.147826|9|-0.711438|21|2023-12-07|0.33902|||||||||45.97202|7.51261|75.14155|38.78941|67.41818|10.0534|5.44323|6.74739|6.15645|11.42396|10.27782|3.06959|58.48072|100|100|0|||||||||3|0|0|0|2|1389|1117|525|292|322|540|1270|4712|0|0||||||||||0.24478|0.14763|0.12798|0.18261|0.15819|0.02364|0.01374|0.00987|0.0076|0.00732|0.00768|0.00859|||||||||||||-0.05054|-0.12572|-0.03943|-0.12686|-0.18345|-0.02504|-0.01268|-0.01103|-0.00838|-0.00602|-0.00789|-0.00908|-0.27513|||2|105|85|28|135|58|170|314|327|326|298|302|327|12|5|2|||||||||||||||||||||||||
2023-12-08 08:59:39|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-07|0.04351|19|0.279851|14|-0.361011|14|2023-12-07|||||||||||||||1.2529|0.04419|1.86917|0.53006|1.44113|0.04351|0.56963||||||||||||||||||13849|15823|12807|16552|8445|8061|6054||||||||||||||||||0.09199|0.07967|0.0678|0.05433|0.04606|0.0598|0.05221||||||||||||||||||-0.08774|-0.08261|-0.06159|-0.07133|-0.06256|-0.0556|-0.05368||||166|302|219|205|143|98|200|||||||||||||||||||||||||
2023-12-08 08:59:40|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-07|0.30303|10|6.69398|9|-0.266563|11|2023-12-07|78.27952|||||||||66.73609|0.30303|66.78183|86.68664|71.47753|9.93303|3.44377|3.86994|6.67633|8.45447|5.75172|2.04165|63.65516|72.73145|70.01641|276|||||||||23|163|54|47|180|2698|2618|1506|1904|1470|3259|4592|1740|97|61|0.06174|||||||||6.69398|||0.05861|0.09978|0.02362|0.01492|0.01061|0.01033|0.0084|0.00993|0.01197|0.02887|0.00984|0.02626|-0.0065|||||||||||-0.26656||-0.05202|-0.02919|-0.01415|-0.01163|-0.00974|-0.00959|-0.01004|-0.01026|-0.02843|||23|3|2|6|15|21|202|350|337|315|296|296|295|22|11|10|||||||||||||||||||||||||
2023-12-08 08:59:41|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-07|0.00711|19|0.350954|14|-0.287632|12|2023-12-07|52.09198|||||||||32.92272|41.71161|35.85022|37.96667|25.29276|1.18567|0.00844|0.00813|0.00723|0.28584|0.00711|0.29526|39.72948|48.2953|38.12451|300|||||||||489|252|347|721|782|16570|7980|4494|7164|3630|3318|7676|41711|284|235|0.0429|||||||||0.04122|0.03216|0.03921|0.03363|0.02382|0.04775|0.02773|0.01993|0.02186|0.01499|0.01474|0.01486|0.02335|0.01265||-0.04436|||||||||-0.03309|-0.03469|-0.02815|-0.02902|-0.02282|-0.04538|-0.03277|-0.02042|-0.02233|-0.01693|-0.01646|-0.01278|-0.01806|-0.02288|-0.02168|73|210|156|162|203|198|344|360|360|360|359|353|347|68|29|21|||||||||||||||||||||||||
2023-12-08 08:59:41|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-07|0.1833|22|0.145414|10|-0.263747|21|2023-12-07|55.61178|||||||||88.47246|44.75582|85.76057|87.52486|57.75065|29.82438|21.61382|32.32627|28.60933|40.15845|31.52989|17.86735|28.74676|0.1833|100|35|||||||||2|7|29|37|50|662|716|490|398|321|420|1234|124|86|50|0.13441|||||||||0.01554|0.04419|||0.01748|0.04164|0.02093|0.01582|0.01828|0.01251|0.01194|0.01208|||||||||||||-0.04093|-0.05142||-0.03238|-0.01227|-0.05035|-0.03068|-0.02193|-0.01794|-0.01414|-0.01724|-0.01371|-0.10715|-0.02438||9|69|18|7|16|26|195|269|223|175|157|200|241|7|3|2|||||||||||||||||||||||||
2023-12-08 08:59:42|UB.D.FB.CASH.IP|0|none|||0|0|2023-12-07|0.58169|15|0.274059|9|-0.199719|14|2023-12-07|70.61457|||||||||67.75713|44.88428|73.59354|63.97976|44.49291|13.24915|0.58169|1.4125|0.8611|3.74253|3.73051|1.70138|27.55598|11.17887|100|123|||||||||48|39|76|182|405|3979|2142|2358|2060|1168|860|3359|40665|519|171||||||||||0.04445|0.05057|0.01671|0.04|0.03073|0.04399|0.02353|0.02068|0.01553|0.01235|0.0097|0.01362|0.03368|0.03678||-0.06301|||||||||-0.04067|-0.01798|-0.03198|-0.02023|-0.02447|-0.04206|-0.02612|-0.02118|-0.01838|-0.01302|-0.01296|-0.01511|-0.05|-0.02834|-0.06739|17|164|76|121|61|81|265|360|359|357|349|350|355|40|9|4|||||||||||||||||||||||||
2023-12-08 08:59:43|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-12-07|0.00792|20|0.164937|15|-0.219238|14|2023-12-07|40.55755|||||||||60.50035|66.71179|84.27551|55.11635|21.40554|7.38535|0.00991|0.00919|0.86037|0.57482|0.85581|0.00792|33.80417|61.29803|65.01501|244|||||||||96|49|76|640|1185|10751|8716|5760|6665|4585|4363|10372|67476|301|425|0.00692|||||||||0.01492|0.02016|0.0159|0.03118|0.03221|0.03937|0.02692|0.0182|0.01598|0.0134|0.01292|0.01769|0.01943|0.03243|0.01364|-0.01729|||||||||-0.02895|-0.01971|-0.02761|-0.02563|-0.03111|-0.03653|-0.02645|-0.01762|-0.01704|-0.01571|-0.01528|-0.01762|-0.03889|-0.02389|-0.02388|37|139|174|127|118|103|299|360|360|352|353|354|359|74|31|20|||||||||||||||||||||||||
2023-12-08 08:59:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:59:43|EC.D.ACCP.CASH.IP|87|2023-12-08 08:38:00|2023-12-08 08:59:30|3442|68.7|2.37437|2023-12-07|25.75421|8|0.179319|8|-0.238521|8|2023-12-07|||||||||25.75421|36.39999|47.39441|53.87073|54.71246|37.90972|42.29081|40.93379|42.88057||||||||||||||||63|66|71|39|32|53|74|44|79||||||||||||||||0.04401|0.02961|0.03458|0.02956|0.02961|0.02958|0.0383|0.03283|0.02929||||||||||||||||-0.05336|-0.03886|-0.03208|-0.03098|-0.03696|-0.02958|-0.03395|-0.02937|-0.02929||||||||144|88|57|65|64|66|97|88|35|||||||||||||||||||||||||
2023-12-08 08:59:45|SA.D.BABA.CASH.IP|0|none|||0|0|2023-12-07|0.01392|15|22.827586|9|-0.208102|14|2023-12-07|76.33527|||||||||73.94691|53.22503|74.38619|55.02559|44.47559|12.71632|0.01392|0.01392|0.45426|0.67591|0.52923|1.46995|79.56622|93.33749|74.29916|221|||||||||485|318|183|571|1087|12598|8257|5054|4785|4219|4554|8934|7353|167|310|0.03493|||||||||1.48442|0.05579|0.03913|0.02792|0.03066|0.04445|0.02598|0.01881|0.01641|0.01615|0.01646|0.01682|0.05535|0.05537|0.02077|-0.06285|||||||||-0.04659|-0.03387|-0.0359|-0.02945|-0.02221|-0.04131|-0.02801|-0.01888|-0.01672|-0.01543|-0.01722|-0.01572|-0.01581|-0.02965|-0.01385|38|69|47|39|60|81|260|341|266|227|151|194|206|44|30|35|||||||||||||||||||||||||
2023-12-08 08:59:45|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-07|27.21879|20|0.504847|17|-1.302866|15|2023-12-07|||||||||||||||74.4229|67.47637|70.57792|73.38226|88.91126|89.18289|27.21879||||||||||||||||||5363|4272|8082|4384|3134|2594|1629||||||||||||||||||0.04121|0.06079|0.12547|0.13352|0.02489|0.12006|0.04385||||||||||||||||||-0.28273|-0.2701|-0.23538|-0.20574|-0.12497|-0.17853|-0.11284||||74|95|88|116|72|83|144|||||||||||||||||||||||||
2023-12-08 08:59:46|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-07|24.30626|19|0.360007|14|-0.660367|14|2023-12-07|||||||||||||||27.17009|37.61599|33.90396|37.64314|42.68509|24.30626|28.17514||||||||||||||||||640|374|351|708|423|438|306||||||||||||||||||0.1044|0.06791|0.05397|0.05109|0.06811|0.04922|0.04246||||||||||||||||||-0.25147|-0.10284|-0.09615|-0.07526|-0.08319|-0.07917|-0.06247||||86|147|80|64|101|124|260|||||||||||||||||||||||||
2023-12-08 08:59:47|ED.D.BAS.CASH.IP|119|2023-12-08 08:23:10|2023-12-08 08:44:40||238.8|6.75178|2023-12-07|5.48517|13|1.365417|13|-0.443312|13|2023-12-07|||||||||8.90975|16.74812|22.50874|23.27262|24.41878|5.48517|5.57997|15.61531|12.7574||||||||||||||||220|198|208|212|168|545|480|319|647||||||||||||||||0.02963|0.01879|0.01706|0.02129|0.01595|0.06001|0.031|0.02227|0.01678||||||||||||||||-0.02916|-0.01857|-0.01651|-0.01688|-0.01443|-0.04526|-0.03092|-0.01944|-0.01504||||||||338|281|249|215|209|330|324|295|157|||||||||||||||||||||||||
2023-12-08 08:59:47|ED.D.BMW.CASH.IP|120|2023-12-08 08:23:20|2023-12-08 08:44:30|9991|224.5|7.52605|2023-12-07|7.06563|14|0.192386|8|-0.161681|8|2023-12-07|||||||||8.85202|14.49811|13.07997|19.75479|26.35378|24.15374|7.06563|9.13859|9.04392||||||||||||||||116|67|113|57|52|43|56|68|243||||||||||||||||0.02928|0.01726|0.01864|0.01544|0.01337|0.0145|0.01965|0.01408|0.01409||||||||||||||||-0.02443|-0.01468|-0.01608|-0.01257|-0.01306|-0.01375|-0.01575|-0.01424|-0.01559||||||||306|221|268|228|224|261|298|307|144|||||||||||||||||||||||||
2023-12-08 08:59:48|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-07|0.97417|21|0.539676|10|-0.6|14|2023-12-07||||||||||29.49483|38.45884|67.71804|70.65475|80.87937|21.94389|27.19825|35.85343|38.10163|62.0978|46.61873|26.50708|0.97417|100|||||||||||8|9|0|1|7|261|356|225|163|207|299|603|20442|0|||||||||||0.05287|0.11971|0.06776|0.0149|0.02202|0.0611|0.05211|0.03164|0.04298|0.03184|0.03275|0.03406|||||||||||||-0.04538|-0.02928|-0.01787|-0.02887|-0.02661|-0.1144|-0.04645|-0.05617|-0.02657|-0.03196|-0.0444|-0.05353|-0.03927|||140|94|68|85|120|152|122|84|108|108|101|193|2|1|||||||||||||||||||||||||
2023-12-08 08:59:49|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-07|0.05573|19|0.565291|14|-0.615213|14|2023-12-07|||||||||||||||0.05729|0.87809|0.71338|2.32758|1.16638|0.05573|0.09071||||||||||||||||||35733|21316|17145|18247|17874|37017|10388||||||||||||||||||0.14922|0.06891|0.06875|0.06125|0.05593|0.05577|0.06159||||||||||||||||||-0.12551|-0.07233|-0.06054|-0.05611|-0.05591|-0.08907|-0.05951||||165|243|152|88|90|80|195|||||||||||||||||||||||||
2023-12-08 08:59:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 08:59:50|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-07|8.16084|8|0.112885|8|-0.144741|8|2023-12-07|||||||||8.16084|21.19273|23.5493|44.80394|38.23107|28.17308|21.56471|22.97568|17.92994||||||||||||||||245|207|152|152|179|214|198|270|362||||||||||||||||0.02791|0.02059|0.01819|0.01832|0.01755|0.02014|0.02126|0.02027|0.0187||||||||||||||||-0.0275|-0.02133|-0.01826|-0.01742|-0.0186|-0.01741|-0.01945|-0.02169|-0.0215||||||||283|222|221|192|157|206|246|257|134|||||||||||||||||||||||||
2023-12-08 08:59:50|ED.D.DHERGY.CASH.IP|95|2023-12-08 08:23:20|2023-12-08 08:44:30|3199|66.7|22.17303|2023-12-07|14.1176|15|0.225407|8|-0.294454|8|2023-12-07|||||||||17.83829|23.40292|36.5089|35.34528|23.3961|16.06662|18.24538|14.1176|17.69309||||||||||||||||77|81|51|47|36|65|66|71|97||||||||||||||||0.0628|0.04239|0.04481|0.03159|0.04137|0.04397|0.04911|0.03498|0.03935||||||||||||||||-0.09887|-0.04668|-0.02688|-0.04025|-0.02894|-0.04476|-0.03718|-0.0363|-0.0274||||||||192|120|96|85|60|100|154|128|102|||||||||||||||||||||||||
2023-12-08 08:59:51|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-07|0.02466|18|3.623768|9|-0.926641|9|2023-12-07|92.89208|||||||||46.19577|20.5251|100|65.81891|77.85707|4.989|0.0248|0.02487|0.02486|0.02466|0.02479|0.02471|55.66482|40.04226|100|104|||||||||187|818|48|250|246|8311|5262|2499|2837|2499|2393|9663|1651|194|172||||||||||1.32826|0.1676|0.3896|0.17427|0.09347|0.06903|0.04014|0.03301|0.03026|0.02758|0.02951|0.03014|0.09105|0.02483|0.0993||||||||||-0.41165||-0.12898|-0.15684|-0.17183|-0.05316|-0.0403|-0.03315|-0.03083|-0.03043|-0.02581|-0.02701|-0.19215|-0.19871||14|11|5|16|35|27|202|317|244|221|161|160|178|18|10|8|||||||||||||||||||||||||
2023-12-08 08:59:52|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-07|10.61748|14|0.10395|8|-0.259112|10|2023-12-07|||||||||10.66106|16.24192|18.20698|38.53644|23.64495|14.64964|10.61748|20.4701|22.24684||||||||||||||||1518|1322|1711|960|1080|1554|1549|1385|2844||||||||||||||||0.03222|0.02162|0.0221|0.0191|0.01904|0.02822|0.02349|0.02072|0.02128||||||||||||||||-0.03096|-0.02223|-0.03938|-0.01851|-0.02148|-0.02839|-0.02219|-0.02166|-0.01851||||||||273|148|110|135|127|212|255|225|99|||||||||||||||||||||||||
2023-12-08 08:59:52|ED.D.LHAG.CASH.IP|25|2023-12-08 08:23:30|2023-12-08 08:29:30|838.5|980.3|12.05054|2023-12-07|10.55205|8|0.410678|8|-0.44659|8|2023-12-07|||||||||10.55205|22.67966|21.64725|41.36957|30.28259|29.41188|20.71221|28.5201|30.99198||||||||||||||||1572|1258|662|248|289|560|593|1005|1232||||||||||||||||0.06262|0.0356|0.02668|0.02557|0.01994|0.0244|0.02972|0.02022|0.02062||||||||||||||||-0.0681|-0.03494|-0.0224|-0.01844|-0.02025|-0.02204|-0.02546|-0.01956|-0.01932||||||||315|243|199|179|162|177|237|186|113|||||||||||||||||||||||||
2023-12-08 08:59:53|SB.D.D.CASH.IP|0|none|||0|0|2023-12-07|0.58604|19|0.765143|14|-0.212495|14|2023-12-07|||||||||||||||5.68827|5.15243|6.41356|3.53004|2.41322|0.58604|0.7452||||||||||||||||||1704|1696|2073|1231|2687|2267|2455||||||||||||||||||0.06036|0.02971|0.02733|0.02421|0.02323|0.02554|0.03177||||||||||||||||||-0.04469|-0.02774|-0.02993|-0.02495|-0.02414|-0.0231|-0.02962||||177|312|266|228|209|177|280|||||||||||||||||||||||||
2023-12-08 08:59:53|EJ.D.DUFNSW.CASH.IP|26|2023-12-08 08:41:40|2023-12-08 08:57:50|3122|59.7|15.59694|2023-12-07|12.2179|12|0.228013|13|-0.354724|8|2023-12-07|||||||||27.82971|25.10761|26.78554|37.58114|12.2179|26.54822|50.06811|53.80118|33.40217||||||||||||||||145|111|309|83|137|151|93|80|246||||||||||||||||0.06551|0.0854|0.09401|0.06496||0.06515|0.07435|0.03683|0.04538||||||||||||||||-0.09148|-0.05741|-0.11445|-0.05405|-0.05413|-0.0435|-0.04874|-0.04979|-0.03885||||||||47|36|30|24|33|34|52|80|24|||||||||||||||||||||||||
2023-12-08 08:59:54|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-07|4.93529|20|0.465196|14|-0.171674|14|2023-12-07|||||||||||||||12.41244|11.94958|14.40989|17.26697|26.08592|24.78992|4.93529||||||||||||||||||494|178|165|260|605|422|618||||||||||||||||||0.03907|0.02609|0.0232|0.02226|0.01914|0.02011|0.02341||||||||||||||||||-0.05269|-0.02567|-0.02191|-0.01932|-0.01872|-0.01917|-0.02458||||162|319|299|261|234|218|265|||||||||||||||||||||||||
2023-12-08 08:59:55|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-07|11.39539|20|0.287398|14|-0.199587|14|2023-12-07|||||||||||||||14.76586|26.47679|31.55034|16.85735|23.97991|33.1391|11.39539||||||||||||||||||1229|871|547|691|401|678|397||||||||||||||||||0.09294|0.03115|0.03322|0.02714|0.02368|0.025|0.01979||||||||||||||||||-0.08703|-0.04604|-0.03692|-0.02791|-0.02306|-0.02577|-0.02402||||89|250|181|125|188|142|229|||||||||||||||||||||||||
2023-12-08 08:59:56|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-07|21.98073|14|0.304105|14|-0.2525|14|2023-12-07|||||||||||||||21.98073|60.43704|40.64483|52.79728|53.37172|73.95459|24.42914||||||||||||||||||80|60|661|120|63|94|97||||||||||||||||||0.04243|0.02633|0.02658|0.02451|0.02431|0.01854|0.02051||||||||||||||||||-0.04897|-0.02155|-0.02391|-0.01781|-0.01608|-0.01826|-0.01858||||115|255|202|199|165|188|205|||||||||||||||||||||||||
2023-12-08 08:59:56|SC.D.F.CASH.IP|0|none|||0|0|2023-12-07|0.0922|19|4.207436|9|-0.186567|14|2023-12-07|87.5117|||||||||80.37559|100|100|40.05607|75.03109|2.7636|0.09255|0.09252|0.09258|0.09249|0.0922|0.09223|65.0555|50.04621|100|246|||||||||198|66|0|2309|1933|37463|49622|68434|69782|97816|123818|122108|1737|1505|558||||||||||2.15053||||0.09328|0.12449|0.09261||||0.09234|0.09242|0.27752||||||||||||||||-0.09328|-0.11395|-0.09253|||-0.09225|||-0.09251|||8|5|3|1|5|12|75|59|27|27|18|12|18|20|2|2|||||||||||||||||||||||||
2023-12-08 08:59:57|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-07|0.0296|20|2.180685|9|-0.484555|12|2023-12-07|72.74942|||||||||94.56524|78.63894|55.34336|50.25126|57.23396|5.88426|0.02973|0.46466|0.54486|1.33612|2.86588|0.0296|61.16918|100|0.0747|362|||||||||7|79|187|277|2275|7535|6257|5813|6169|6935|9756|13836|4083|35|750||||||||||0.35078|0.10677|0.45275|0.25368|0.12147|0.05692|0.03995|0.03428|0.03344|0.03174|0.03434|0.0318|0.0398||||||||||||-0.04829|-0.03049|-0.14772|-0.30281|-0.07571|-0.05402|-0.04043|-0.03467|-0.03609|-0.03819|-0.03356|-0.03498|-0.02984|-0.02988||11|73|14|40|14|7|188|273|230|194|153|141|146|18|3|2|||||||||||||||||||||||||
2023-12-08 08:59:58|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-07|0.10902|21|0.366393|14|-0.390379|14|2023-12-07||||||||||94.14071||0.33992|97.07445|1.07731|22.57563|3.30084|8.97183|9.25789|3.0835|5.92692|2.17525|0.10902|0.39897|||||||||||0||75|7|100|763|1232|918|1710|2010|1239|3461|630881|0|||||||||||0.06317||0.13868|0.05914||0.03179|0.02906|0.02012|0.01912|0.02113|0.01891|0.01921||||||||||||||||-0.08372|-0.12658|-0.04592|-0.02452|-0.01915|-0.01966|-0.01721|-0.01868|-0.01908|-0.07691|-0.1542||17|1|34|1|222|305|268|238|228|186|185|2|1||||||||||||0||0|||||||||0||
2023-12-08 08:59:59|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-07|9.12282|20|0.195869|14|-0.201458|14|2023-12-07|||||||||||||||13.89141|13.21708|24.17832|16.4548|20.14437|24.21094|9.12282||||||||||||||||||318|396|278|303|328|282|284||||||||||||||||||0.04291|0.0187|0.0213|0.01728|0.01562|0.01283|0.01371||||||||||||||||||-0.03177|-0.01884|-0.01595|-0.01637|-0.01398|-0.01416|-0.01177||||138|266|228|189|184|244|264|||||||||||||||||||||||||
2023-12-08 08:59:59|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-07|14.86311|20|0.621697|20|-0.617665|20|2023-12-07|||||||||||||||28.27423|42.43988|51.33018|45.18159|47.32902|42.75847|14.86311||||||||||||||||||680|442|186|214|243|304|215||||||||||||||||||0.12901|0.07905|0.05662|0.05438|0.04229|0.04636|0.08914||||||||||||||||||-0.19252|-0.06746|-0.05912|-0.07983|-0.05283|-0.07143|-0.07408||||86|175|164|91|72|75|156|||||||||||||||||||||||||
2023-12-08 09:00:00|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-07|0.27554|18|0.564972|14|-2.216066|14|2023-12-07|||||||||||||||4.94367|2.64934|0.28209|0.28255|0.27554|10.24778|0.54556||||||||||||||||||2906|2588|1206|1911|12422|4617|661||||||||||||||||||0.34186|0.28131|||0.30703||0.27708||||||||||||||||||-0.60123|-0.28169|-0.28011|-0.28409|-0.27474|-0.27397|-0.27632||||43|42|16|14|37|10|104|||||||||||||||||||||||||
2023-12-08 09:00:00|EG.D.KPN.CASH.IP|81|2023-12-08 08:38:30|2023-12-08 08:59:50|313.4|486.7|6.23506|2023-12-07|12.52899|11|0.127267|8|-0.095147|8|2023-12-07|||||||||23.03487|25.02724|29.75453|12.52899|28.03039|26.49576|29.57359|29.19179|41.68694||||||||||||||||1232|670|597|1445|602|1085|1354|1297|1216||||||||||||||||0.04986|0.04219|0.03165|0.03163|0.03169|0.03174|0.03175|0.03173|0.03175||||||||||||||||-0.041|-0.04218|-0.03164||-0.03165|-0.03172|-0.03173|-0.03172|-0.03173||||||||100|36|37|24|25|34|44|24|36|||||||||||||||||||||||||
2023-12-08 09:00:01|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-07|13.56247|14|0.284837|14|-0.196218|14|2023-12-07|||||||||||||||13.56247|42.18459|34.76964|37.28859|69.41336|68.98095|36.51239||||||||||||||||||207|227|148|131|166|139|232||||||||||||||||||0.01405|0.01475|0.01362|0.01304|0.0077|0.00688|0.00951||||||||||||||||||-0.05334|-0.01287|-0.01573|-0.0109|-0.0042|-0.00773|-0.01248||||134|261|239|247|183|174|211|||||||||||||||||||||||||
2023-12-08 09:00:02|EC.D.MCA.CASH.IP|130|2023-12-08 08:38:20|2023-12-08 09:00:00|72890|16.9|0.79465|2023-12-07|5.0992|15|0.070185|8|-0.125945|13|2023-12-07|||||||||8.8427|20.8839|14.37016|15.72071|15.3548|16.41395|10.54166|5.0992|5.84044||||||||||||||||18|6|10|8|8|11|15|11|26||||||||||||||||0.02357|0.01777|0.01663|0.01702|0.01511|0.0203|0.01662|0.01779|0.01612||||||||||||||||-0.02551|-0.01727|-0.01688|-0.01514|-0.01567|-0.01928|-0.01802|-0.01737|-0.01597||||||||306|230|202|191|176|250|266|236|103|||||||||||||||||||||||||
2023-12-08 09:00:03|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-07|5.04702|14|0.694269|14|-1.431238|14|2023-12-07|37.79118|||||||||93.21533|76.51069|100|100|71.54035|5.04702|8.14885|15.78701|19.67496|18.37945|25.51986|10.60476|40.48861|66.95171||195|||||||||3|3|6|0|182|1437|1516|652|478|484|545|1343|17676|353|||||||||||0.01249|0.04741|0.05814||0.01244|0.13148|0.06916|0.04554|0.06624|0.03492|0.0298|0.03208|0.01885||||||||||||-0.03687|-0.10191|-0.07002||-0.08709|-0.13698|-0.07754|-0.05412|-0.04744|-0.03911|-0.03658|-0.02637|-0.32881|-0.10048||8|146|42|32|9|7|166|237|204|143|153|165|199|15|3|||||||||||||||||||||||||
2023-12-08 09:00:03|EJ.D.NESN.CASH.IP|108|2023-12-08 08:38:20|2023-12-08 08:59:50|9844|128.9|1.88252|2023-12-07|14.29596|16|0.080426|8|-0.080637|12|2023-12-07|||||||||16.61638|27.57905|22.35178|33.34295|31.2602|20.32369|22.47724|17.23514|14.29596||||||||||||||||249|494|220|212|217|281|244|249|362||||||||||||||||0.01944|0.01273|0.01249|0.0122|0.01492|0.01252|0.014|0.01288|0.01147||||||||||||||||-0.01845|-0.01308|-0.01188|-0.01008|-0.01511|-0.01418|-0.01339|-0.0118|-0.0119||||||||241|185|188|132|160|192|227|209|77|||||||||||||||||||||||||
2023-12-08 09:00:04|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-12-07|0.13099|17|0.508259|14|-0.508906|14|2023-12-07|23.17553|||||||||46.07962|16.80464|37.57954|44.18882|33.45024|9.26915|0.13152|0.13305|0.13099|0.13327|0.13354|0.13364|72.77582|50.06684|20.13369|2751|||||||||2374|4644|4105|2339|5801|67155|59910|79094|69134|66712|60902|82347|4817|26095|3714|0.12821|||||||||0.16117|0.12706|0.12733|0.12755|0.12788|0.18795|0.15019|0.13305|0.13414|0.13405|0.1328|0.13369|0.13369|||-0.12821|||||||||-0.16308|-0.12706|-0.1269|-0.12669|-0.14225|-0.18353|-0.153|-0.13288|-0.13441|-0.13322||-0.13405|-0.13333||-0.13369|26|50|12|16|34|39|164|120|56|42|34|24|30|11|2|5|||||||||||||||||||||||||
2023-12-08 09:00:05|EJ.D.NOV.CASH.IP|100|2023-12-08 08:38:20|2023-12-08 09:00:00|8389|87|7.03205|2023-12-07|5.2776|14|0.082111|8|-0.128926|8|2023-12-07|||||||||10.41133|19.43366|20.63805|20.46657|23.24495|12.09332|5.2776|7.57576|9.34567||||||||||||||||201|190|194|270|260|272|304|308|351||||||||||||||||0.02126|0.01469|0.01227|0.0144|0.01667|0.01915|0.01897|0.01471|0.01396||||||||||||||||-0.02505|-0.01419|-0.01498|-0.01699|-0.0165|-0.01339|-0.02192|-0.01386|-0.0161||||||||260|206|160|176|198|149|228|238|75|||||||||||||||||||||||||
2023-12-08 09:00:06|KA.D.OCDO.CASH.IP|100|2023-12-08 08:38:40|2023-12-08 09:00:00|637.8|189|2.15413|2023-12-07|17.42952|8|0.326371|14|-0.896117|8|2023-12-07|||||||||17.42952|19.58003|23.18936|28.44163|34.56225|21.78405|38.96634|24.83722|26.56987||||||||||||||||442|361|221|164|233|358|284|412|354||||||||||||||||0.08224|0.07351|0.06526|0.0835|0.05654|0.08713|0.06229|0.06097|0.04715||||||||||||||||-0.15984|-0.07803|-0.07884|-0.04568|-0.03269|-0.06541|-0.06794|-0.06535|-0.05891||||||||116|113|65|60|58|83|126|105|83|||||||||||||||||||||||||
2023-12-08 09:00:07|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-07|15.32016|14|0.17917|14|-0.130138|15|2023-12-07|||||||||||||||15.32016|29.92509|20.97019|35.57059|31.70025|27.61323|19.1459||||||||||||||||||31|66|32|39|43|40|54||||||||||||||||||0.01654|0.01116|0.0096|0.00717|0.01074|0.00861|0.00878||||||||||||||||||-0.03068|-0.02069|-0.01908|-0.0186|-0.02678|-0.01466|-0.01624||||113|218|230|231|234|236|262|||||||||||||||||||||||||
2023-12-08 09:00:14|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-12-07|0.05796|18|0.408163|14|-0.577701|14|2023-12-07|52.20691|||||||||49.23853|61.56516|48.97923|59.00549|30.21839|7.3665|0.38729|0.5001|0.61017|0.05796|0.76166|0.05817|43.01938|70.02031|47.08957|1828|||||||||769|632|1068|1266|6659|37079|30150|22283|23665|17726|19475|38146|4324|662|1285|0.05838|||||||||0.06655|0.0579||0.05778|0.06946|0.10751|0.08179|0.06398|0.05835|0.05798|0.05787|0.0582|0.1277||0.05807||||||||||-0.08948|-0.0578|-0.06356|-0.05782|-0.07987|-0.12639|-0.08992|-0.06854|-0.06294|-0.06099|-0.06031|-0.05816|-0.09113|-0.08701|-0.05811|23|61|26|47|78|126|260|303|226|181|160|142|122|49|20|17|||||||||||||||||||||||||
2023-12-08 09:00:15|UC.D.PYPLVUS.CASH.IP|2|2023-12-08 09:00:00|2023-12-08 09:00:10|5847|1015413|0.42765|2023-12-07|0.01826|15|0.975526|21|-0.933628|21|2023-12-07|51.96553|||||||||88.18462|97.14767|94.45193|72.52869|46.7637|16.0631|0.01826|1.30322|1.05805|1.9772|3.75464|2.68795|31.55314|71.00077|76.93227|128|||||||||22|18|166|447|449|5776|4938|3508|3036|2506|2939|5650|1765|143|240||||||||||0.04237|0.04739|0.03088|0.03373|0.10233|0.0506|0.04011|0.02668|0.02502|0.02399|0.02191|0.02132|0.19803|0.01707|0.13666|-0.04215|||||||||-0.04237|-0.03848|-0.05049|-0.07374|-0.06897|-0.05396|-0.04288|-0.03338|-0.02638|-0.02111|-0.02592|-0.02082|-0.19356|-0.05118|-0.03412|27|135|70|18|40|60|237|342|311|288|255|214|262|35|31|13|||||||||||||||||||||||||
2023-12-08 09:00:16|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-07|0.16849|21|1.008403|14|-0.991736|14|2023-12-07||||||||||100|100||100|50.24752|7.3368|9.42527|6.93189|4.91641|28.68444|10.15128|13.78168|0.16849|25.16772|50.08403||||||||||0|67||46|287|5184|4526|5573|8773|5214|9836|15940|6091|542|431|||||||||||||||0.23545|0.16742|0.16602|0.16625|0.16722|0.16751|0.16849||||||||||||||||||-0.255|-0.19184|-0.18476|-0.16474||-0.16779|-0.16807||||1|3|7|2|126|97|59|42|28|20|22|2|4|2|||||||||||||||||||||||||
2023-12-08 09:00:16|KA.D.RIO.CASH.IP|127|2023-12-08 08:38:30|2023-12-08 09:00:10|5574|85.3|1.61535|2023-12-07|9.39405|8|0.126149|14|-0.127226|8|2023-12-07|||||||||9.39405|15.12538|13.03411|20.8841|24.34397|12.63708|14.58946|22.15538|16.04903||||||||||||||||216|220|223|174|229|249|387|308|454||||||||||||||||0.03434|0.02354|0.02151|0.02558|0.01806|0.03208|0.0314|0.02226|0.01951||||||||||||||||-0.03281|-0.02004|-0.01893|-0.02117|-0.0209|-0.02423|-0.02583|-0.02072|-0.01849||||||||235|192|146|139|148|222|254|262|131|||||||||||||||||||||||||
2023-12-08 09:00:17|EJ.D.ROG.CASH.IP|92|2023-12-08 08:38:30|2023-12-08 09:00:10|25150|69.9|7.6549|2023-12-07|2.72435|16|0.139776|8|-0.099761|8|2023-12-07|||||||||20.96519|15.76052|19.846|20.27131|18.60272|14.30464|14.09402|5.57608|2.72435||||||||||||||||107|87|125|137|142|194|259|141|231||||||||||||||||0.03306|0.02396|0.01997|0.01992|0.02415|0.02839|0.02264|0.02305|0.03005||||||||||||||||-0.02793|-0.01996|-0.01997|-0.02276|-0.02153|-0.02167|-0.02593|-0.02304|-0.02002||||||||191|108|116|79|113|105|135|126|37|||||||||||||||||||||||||
2023-12-08 09:00:18|KA.D.RR.CASH.IP|106|2023-12-08 08:39:00|2023-12-08 09:00:10|289.2|627.6|2.90109|2023-12-07|18.31232|15|0.242634|8|-0.138265|9|2023-12-07|||||||||22.99213|37.39563|30.90009|39.71059|28.84307|34.64219|20.03435|18.31232|24.62104||||||||||||||||3867|3799|2109|3588|7185|3286|3670|6007|3695||||||||||||||||0.06129|0.05076|0.03462|0.03467|0.03483|0.03486|0.04655|0.04376|0.04025||||||||||||||||-0.04265|-0.04835|-0.03462|-0.03464|-0.03481|-0.03484|-0.0349|-0.03751|-0.03924||||||||157|91|81|63|59|52|65|93|61|||||||||||||||||||||||||
2023-12-08 09:00:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:00:19|ED.D.SAPG.CASH.IP|106|2023-12-08 08:23:30|2023-12-08 08:45:10|14694|310.4|4.73214|2023-12-07|2.23633|16|0.164091|8|-0.122951|8|2023-12-07|||||||||7.13954|16.2828|5.83474|15.16513|17.43742|11.71723|4.31499|3.33713|2.23633||||||||||||||||490|255|377|394|300|409|531|593|1229||||||||||||||||0.02759|0.01594|0.01362|0.01609|0.01491|0.01622|0.01683|0.01812|0.01445||||||||||||||||-0.02761|-0.01691|-0.01536|-0.01437|-0.0173|-0.01644|-0.01861|-0.01659|-0.01549||||||||281|209|189|165|132|188|256|271|135|||||||||||||||||||||||||
2023-12-08 09:00:20|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-07|3.53496|15|0.094781|14|-0.119302|20|2023-12-07|||||||||||||||5.25616|3.53496|9.73678|22.7054|24.54538|29.68071|17.94471||||||||||||||||||56|18|18|11|25|12|57||||||||||||||||||0.02052|0.01536|0.01267|0.01236|0.01294|0.00923|0.01305||||||||||||||||||-0.02662|-0.01526|-0.01441|-0.01202|-0.01313|-0.01076|-0.01345||||173|343|299|269|261|263|279|||||||||||||||||||||||||
2023-12-08 09:00:21|ED.D.SIEGn.CASH.IP|106|2023-12-08 08:23:30|2023-12-08 08:45:20||346.1|10.39435|2023-12-07|3.88606|8|0.099626|8|-0.161551|8|2023-12-07|||||||||3.88606|18.12087|11.75553|24.5864|12.3245|13.82449|9.3039|10.80188|7.02362||||||||||||||||569|298|317|364|328|418|337|393|715||||||||||||||||0.02344|0.01713|0.0174|0.01492|0.01713|0.01757|0.01631|0.0163|0.01629||||||||||||||||-0.02621|-0.0167|-0.01522|-0.01379|-0.0145|-0.01622|-0.01514|-0.01552|-0.01745||||||||285|232|230|175|195|239|280|306|157|||||||||||||||||||||||||
2023-12-08 09:00:22|EC.D.GLEFP.CASH.IP|127|2023-12-08 08:38:30|2023-12-08 09:00:20|2395.5|287.8|2.41119|2023-12-07|12.58936|8|0.213265|8|-0.255809|8|2023-12-07|||||||||12.58936|21.84807|20.27511|42.24116|34.25345|33.95038|19.57096|24.17532|23.70639||||||||||||||||263|180|157|111|73|139|155|268|555||||||||||||||||0.04231|0.03052|0.02193|0.02348|0.02437|0.02628|0.02659|0.02378|0.02283||||||||||||||||-0.03715|-0.02382|-0.02326|-0.02288|-0.02581|-0.02541|-0.02555|-0.02297|-0.02473||||||||247|165|163|135|111|168|220|207|76|||||||||||||||||||||||||
2023-12-08 09:00:22|UD.D.TSLA.CASH.IP|2|2023-12-08 09:00:00|2023-12-08 09:00:10|24214|0|0.16325|2023-12-07|0.01154|20|0.232897|14|-0.36824|14|2023-12-07|52.38944|||||||||40.80184|45.54999|54.52802|25.74256|15.61354|5.48385|0.01869|0.01535|0.01588|0.01501|0.01535|0.01154|29.12808|29.90874|43.40796|444|||||||||326|224|158|688|1652|18798|21030|17462|12479|9494|7042|11669|8466|585|419|0.00892|||||||||0.02652|0.01597|0.01638|0.01445|0.0238|0.05358|0.04185|0.02615|0.02385|0.02154|0.01917|0.01836|0.0113|0.02931|0.00721|-0.01249|||||||||-0.01814|-0.0182|-0.01802|-0.01842|-0.021|-0.05487|-0.03796|-0.03122|-0.02798|-0.0214|-0.02083|-0.01813|-0.01482|-0.01374|-0.02197|126|211|167|178|210|276|330|360|360|359|360|359|360|189|87|53|||||||||||||||||||||||||
2023-12-08 09:00:23|EC.D.FP.CASH.IP|130|2023-12-08 08:38:40|2023-12-08 09:00:20|6116|205.2|0.80133|2023-12-07|3.0017|16|0.131904|8|-0.115094|14|2023-12-07|||||||||8.89481|11.89794|8.42333|5.57185|6.46784|7.77235|4.14296|4.31899|3.0017||||||||||||||||188|163|176|140|116|145|245|182|322||||||||||||||||0.02813|0.01989|0.01936|0.01884|0.01814|0.02245|0.02794|0.01969|0.01989||||||||||||||||-0.02691|-0.01739|-0.01849|-0.01905|-0.01803|-0.0215|-0.0243|-0.01969|-0.01934||||||||293|202|226|180|186|245|291|279|134|||||||||||||||||||||||||
2023-12-08 09:00:24|SH.D.UBERUS.CASH.IP|2|2023-12-08 09:00:00|2023-12-08 09:00:10||0|0.31343|2023-12-07|0.01649|17|1.435652|9|-0.66912|11|2023-12-07|70.03026|||||||||57.82222|73.70347|70.20985|83.38094|67.58487|8.78655|0.32811|0.39395|0.01649|0.79147|0.45688|0.46471|64.03717|76.94331|62.52466|99|||||||||7|760|108|146|366|10749|10611|8979|11491|9682|9985|23155|1462|241|149|0.05042|||||||||0.30149|0.12786|0.07412|0.08404|0.06735|0.0437|0.03079|0.02648|0.02322|0.02387|0.02075|0.02446|0.02392|0.04384|0.07401||||||||||-0.03358|-0.1055|-0.39508|-0.19441|-0.09064|-0.04583|-0.03179|-0.02486|-0.02633|-0.02556|-0.02179|-0.02535|-0.05952||-0.04381|10|40|34|30|24|40|217|321|265|285|258|227|223|50|13|8|||||||||||||||||||||||||
2023-12-08 09:00:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:00:25|KA.D.ULVR.CASH.IP|129|2023-12-08 08:38:40|2023-12-08 09:00:20|3791|78.3|6.22805|2023-12-07|11.50272|8|0.092033|8|-0.092021|8|2023-12-07|||||||||11.50272|30.31546|29.3536|44.97553|34.46031|27.18612|26.71212|22.16791|15.16466||||||||||||||||199|160|472|221|237|463|755|491|641||||||||||||||||0.02249|0.01469|0.01315|0.01316|0.01732|0.0141|0.01636|0.01316|0.01533||||||||||||||||-0.02021|-0.01542|-0.01315|-0.01447|-0.0138|-0.01422|-0.01507|-0.01377|-0.01493||||||||270|165|167|149|209|184|206|167|99|||||||||||||||||||||||||
2023-12-08 09:00:26|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-07|13.15964|20|0.250788|14|-0.19253|14|2023-12-07|||||||||||||||15.39025|23.34278|30.62261|26.66798|38.68955|29.4118|13.15964||||||||||||||||||867|908|790|620|494|538|705||||||||||||||||||0.04121|0.02153|0.01739|0.01373|0.01361|0.01204|0.01578||||||||||||||||||-0.02292|-0.02217|-0.01771|-0.01422|-0.01036|-0.01322|-0.01376||||131|266|268|289|256|245|312|||||||||||||||||||||||||
2023-12-08 09:00:27|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-07|20.32626|20|0.530191|20|-0.833573|17|2023-12-07|||||||||||||||64.72325|42.08322|76.25172|92.88932|73.73315|82.13423|20.32626||||||||||||||||||2393|1875|1050|968|1456|1187|433||||||||||||||||||||0.06439|0.2259|0.08696|0.08169|0.07653||||||||||||||||||-0.43419|-0.11416|-0.34163|-0.39767|-0.33551|-0.21453|-0.07014||||14|12|67|56|19|67|70|||||||||||||||||||||||||
2023-12-08 09:00:27|SB.D.DIS.CASH.IP|2|2023-12-08 09:00:00|2023-12-08 09:00:10||0|0.2017|2023-12-07|0.01083|18|5.747126|9|-0.208174|9|2023-12-07|100|||||||||90.03349|65.92103|20.26304|58.39267|57.96315|8.93286|1.20293|0.71334|0.78044|0.01083|1.75017|1.7593|65.02058|50.09408|100|89|||||||||27|9|21|128|368|3481|4187|2684|2017|1625|2164|4262|5407|256|18086|0.03693|||||||||1.17357|0.06175|0.08045|0.05844|0.0372|0.03374|0.02254|0.01772|0.01593|0.01364|0.01224|0.0154|0.03248|0.05052|0.04333|-0.04374|||||||||-0.20817|-0.06207|-0.09854|-0.05746|-0.05187|-0.02663|-0.02161|-0.01891|-0.01477|-0.01306|-0.01684|-0.01463|-0.01949|-0.01081||16|20|38|5|12|38|202|336|285|260|227|230|286|20|10|6|||||||||||||||||||||||||
2023-12-08 09:00:28|SH.D.WFC.CASH.IP|2|2023-12-08 09:00:00|2023-12-08 09:00:10|4400|0|3.40909|2023-12-07|0.02206|20|10.527632|9|-0.418594|21|2023-12-07|100|||||||||1.31222|100|1.76471||100|3.02556|0.86562|1.10845|0.79111|6.12735|0.66713|0.02206|26.81993|50.03308||0|||||||||0|1|3||3|7819|6596|7747|7230|7595|8836|20727|8999|98|||||||||||10.52763||||0.34205|0.04385|0.02862|0.02437|0.02667|0.02661|0.02311|0.02799|0.02206|||||||||||||-0.30449|-0.22573|||-0.04265|-0.02841|-0.0258|-0.02489|-0.02463|-0.02358|-0.02572|-0.27906|||1|1|2|1|9|167|237|184|130|131|155|155|15|2||||||||||0|0|0|||||||||||||
2023-12-08 09:00:30|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-07|26.09408|20|0.279228|14|-0.240414|14|2023-12-07|||||||||||||||26.88494|30.57628|39.80088|38.10246|44.77467|38.86028|26.09408||||||||||||||||||974|587|373|410|402|394|439||||||||||||||||||0.05663|0.0346|0.02335|0.0248|0.02541|0.0205|0.01702||||||||||||||||||-0.06077|-0.02911|-0.02559|-0.02677|-0.02549|-0.01882|-0.01871||||112|285|259|218|219|224|280|||||||||||||||||||||||||
2023-12-08 09:00:31|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-07|0.92587|9|0.154995|14|-0.377148|22|2023-12-07||||||||||0.92587||100|87.78196|85.80005|7.12223|4.92134|5.49664|8.93756|14.60671|11.17754|5.94375|25.39644|80.06983|||||||||||14||0|1|64|786|579|743|623|773|629|1686|52340|175|||||||||||0.0235|||0.03156||0.05154|0.03474|0.02391|0.02542|0.02333|0.01841|0.02291||0.04206|||||||||||-0.04825|||-0.02616|-0.04944|-0.06574|-0.03318|-0.03032|-0.02198|-0.02381|-0.0281|-0.02296|-0.14222|-0.37715||28|1|65|14|200|328|293|247|240|242|270|8|5|||||||||||||||||||||||||
2023-12-08 09:00:32|EJ.D.ZURZ.CASH.IP|84|2023-12-08 08:38:40|2023-12-08 09:00:20|44750|15.6|6.01308|2023-12-07|27.84754|8|0.111857|8|-0.089346|8|2023-12-07|||||||||27.84754|44.91753|56.53653|60.32983|56.93575|53.85951|46.16802|54.29984|37.22741||||||||||||||||38|40|38|47|36|35|47|47|60||||||||||||||||0.02681|0.02234|0.0223|0.02673|0.02226|0.02673|0.02224|0.02223|0.02225||||||||||||||||-0.02728|-0.02382|-0.02231|-0.02227|-0.02226|-0.02225|-0.02469|-0.02301|-0.02446||||||||151|98|92|63|65|65|91|140|43|||||||||||||||||||||||||
2023-12-08 09:00:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:00:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:00:34|CS.D.BCHUSD.CFD.IP|108|2023-12-08 08:38:40|2023-12-08 09:00:30|245.21|4.6|1.26134|2023-12-07|1.25625|5|0.312461|9|-0.421575|9|2023-12-07|1.2708|1.27141|1.27581|1.27304|1.26151|1.25625|1.25883|1.26237|1.27216|1.28563|1.2829|1.28301|1.2809|1.27795|1.27734|1.26882|1.26397|1.26303|1.26282|1.27215|1.27397|1.26808|1.26691|1.26569|6|5|3|3|4|4|5|4|8|12|5|4|4|4|4|8|7|7|7|6|6|5|5|4|0.03049|0.02428|0.01686|0.01771|0.02048|0.01939|0.02278|0.02051|0.03122|0.04563|0.0243|0.01977|0.02107|0.01934|0.01897|0.0323|0.0314|0.02742|0.02056|0.02109|0.02103|0.02056|0.01465|0.02046|-0.02446|-0.02743|-0.01829|-0.01671|-0.02454|-0.01676|-0.02617|-0.02281|-0.03731|-0.05036|-0.02172|-0.02073|-0.02067|-0.02015|-0.0228|-0.03294|-0.03442|-0.02622|-0.02468|-0.02441|-0.01894|-0.01547|-0.01696|-0.01657|308|262|221|241|292|254|302|273|249|354|331|282|274|276|266|337|337|343|338|310|302|295|312|267|||||||||||||||||||||||||
2023-12-08 09:00:35|IR.D.FLG.FWM2.IP|128|2023-12-08 08:38:40|2023-12-08 09:00:30|9809.5|30.2|0.01896|2023-12-07|0.02027|17|0.045634|16|-0.076212|13|2023-12-07|||||||||0.02033|0.02032|0.0203|0.02032|0.02032|0.02033|0.0203|0.02031|0.02028|0.02027|||||||||||||||38|30|23|31|26|34|30|26|36|11|||||||||||||||0.01349|0.01005|0.00977|0.00775|0.00804|0.01149|0.01171|0.00911|0.01014|0.00856|||||||||||||||-0.0122|-0.01027|-0.00832|-0.00911|-0.00832|-0.01097|-0.01032|-0.01168|-0.00893|-0.00778|||||||313|287|281|243|238|327|326|320|302|208|||||||||||||||||||||||||
2023-12-08 09:00:36|IR.D.ULTRA100.FWM.IP|97|2023-12-08 08:38:40|2023-12-08 09:00:20||8.9|0.01258|2023-12-07|0.03102|18|0.073422|13|-0.158367|13|2023-12-07|0.03106|0.03109|0.03106|0.03108|0.03117|0.03126|0.03126|0.03127|0.03122|0.03118|0.03114|0.03117|0.0312|0.03124|0.0312|0.03124|0.03114|0.03106|0.03102|0.03107|0.03114|0.03117||0.03118|18|17|26|26|27|24|21|18|22|22|16|25|22|72|59|62|56|53|53|74|93|76||15|0.01585|0.01495|0.01631|0.01795|0.01788|0.01732|0.01671|0.01788|0.01795|0.01516|0.01569|0.01921|0.02026|0.02415|0.0235|0.02368|0.02123|0.021|0.01717|0.02257|0.02213|0.01787||0.01831|-0.01765|-0.01443|-0.01495|-0.0242|-0.02221|-0.02073|-0.0191|-0.02063|-0.01859|-0.01948|-0.0197|-0.0164|-0.02025|-0.02537|-0.02267|-0.0224|-0.02126|-0.02148|-0.02254|-0.02107|-0.02028|-0.01774||-0.02039|94|71|29|60|59|98|73|109|180|130|117|108|143|243|234|213|164|125|78|118|86|74|39|||||||||||||||||||||||||
2023-12-08 09:00:37|IR.D.BOND100.FWM.IP|66|2023-12-08 08:38:50|2023-12-08 09:00:20||31.7|0.01773|2023-12-07|0.03319|18|0.052639|7|-0.078397|13|2023-12-07|0.03321|0.03324|0.03322|0.03323|0.03331|0.03339|0.03339|0.0334|0.03336|0.03333|0.03329|0.03332|0.03334|0.03337|0.03334|0.03336|0.03329|0.03323|0.03319|0.03324|0.03329|0.03332||0.03332|51|35|42|40|64|57|44|39|50|38|36|48|53|101|84|91|87|103|84|140|129|104||21|0.02218|0.0213|0.02596|0.02661|0.0227|0.02081|0.01908|0.02396|0.02093|0.02239|0.02268|0.02378|0.02158|0.02533|0.02543|0.02443|0.02551|0.02486|0.02329|0.02265|0.02373|0.02447||0.02583|-0.02261|-0.02382||-0.02395|-0.02582|-0.0236|-0.0212|-0.02461|-0.02352|-0.02057|-0.02138|-0.0216|-0.02458|-0.02428|-0.0241|-0.02314|-0.02364|-0.02302|-0.02407|-0.01911|-0.02463|-0.01943||-0.02166|57|48|21|39|36|71|70|84|115|113|86|85|93|210|190|170|116|84|65|58|60|42|25|||||||||||||||||||||||||
2023-12-08 09:00:38|IR.D.10YEAR100.FWM.IP|86|2023-12-08 08:38:50|2023-12-08 09:00:10||106.2|0.0105|2023-12-07|0.03597|18|0.027982|13|-0.106385|13|2023-12-07|0.03599|0.03602|0.03602|0.03602|0.03606|0.03611|0.03611|0.0361|0.03608|0.03607|0.03605|0.03607|0.03608|0.03608|0.03604|0.03605|0.03601|0.03598|0.03597|0.03598|0.03601|0.03604||0.03604|222|103|136|246|319|205|196|216|286|129|178|178|235|428|387|383|408|289|334|639|447|262||90|0.01395|0.01279|0.01036|0.0135|0.01172|0.01354|0.01355|0.01414|0.01372|0.01256|0.01442|0.01389|0.01448|0.01397|0.0141|0.01383|0.01363|0.01314|0.01394|0.01224|0.01243|0.01184||0.01352|-0.01755|-0.01404|-0.0108|-0.01422|-0.01352|-0.0128|-0.01315|-0.01331|-0.01284|-0.01285|-0.01427|-0.01589|-0.01336|-0.01691|-0.01433|-0.01307|-0.01278|-0.01307|-0.01409|-0.01394|-0.01395|-0.01094||-0.01396|45|41|20|35|29|64|49|70|109|86|77|56|83|188|174|148|100|91|57|43|50|44|21|||||||||||||||||||||||||
2023-12-08 09:00:38|IR.D.05YEAR100.FWM.IP|70|2023-12-08 08:38:50|2023-12-08 09:00:20||53.3|0.00639|2023-12-07|0.01858|17|0.021412|13|-0.086536|13|2023-12-07|0.01859|0.0186|0.0186|0.0186|0.01861|0.01863|0.01863|0.01862|0.01861|0.01862|0.01861|0.01861|0.01862|0.01861|0.0186|0.0186|0.01859|0.01858|0.01858|0.01858|0.01859|0.0186||0.0186|70|60|46|69|105|71|62|103|125|93|78|77|106|276|224|191|171|177|141|199|269|178||30|0.00635|0.00558|0.00558|0.00418|0.00651|0.00671|0.00641|0.00723|0.0063|0.00538|0.00707|0.00703|0.00663|0.00822|0.00789|0.00698|0.00631|0.0074|0.00641|0.00816|0.00558|0.00512||0.00558|-0.00668|-0.00586|-0.00496|-0.00638|-0.00744|-0.00708|-0.00658|-0.00672|-0.00725|-0.00671|-0.00618|-0.00822|-0.00665|-0.01031|-0.0074|-0.00711|-0.0074|-0.0074|-0.00681|-0.00669|-0.00744|-0.00617||-0.00623|72|75|53|47|39|90|90|94|107|104|86|85|107|231|213|200|151|112|88|79|63|69|60|||||||||||||||||||||||||
2023-12-08 09:00:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:00:43|IR.D.FOAT.FWM1.IP|129|2023-12-08 08:38:40|2023-12-08 09:00:40||51.9|3.90925|2023-12-07|3.74148|9|0.061881|7|-0.054008|13|2023-12-07|46.89754|42.70626|52.01929|39.78321|37.01223|32.70815|43.07085|13.5396|4.65846|3.74148|5.75135|9.51859|7.17919|4.73605|6.89987|7.49473|13.44071|27.94799|41.59709|57.32068|||||3|2|1|2|2|2|3|19|51|102|73|47|58|73|40|36|26|7|1|2|||||0.00771|0.00772|0.00857|0.00772|0.00772|0.00985|0.00868|0.00988|0.00953|0.00964|0.00903|0.00833|0.00944|0.01013|0.00978|0.00863|0.00796|0.00864|0.0077|0.00816|||||-0.01102|-0.00772|-0.00771|-0.0108|-0.00772|-0.00825|-0.0084|-0.00981|-0.00997|-0.00982|-0.00879|-0.00916|-0.00886|-0.0102|-0.00885|-0.00953|-0.00872|-0.00852|-0.0077|-0.0077|||||64|82|50|83|73|153|151|274|303|297|280|232|238|298|306|295|276|197|89|89|||||||||||||||||||||||||
2023-12-08 09:00:44|IR.D.FBTP.FWM1.IP|126|2023-12-08 08:39:50|2023-12-08 09:00:40|11639|37.5|7.17927|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-07||||||||15.76903|8.66646|8.3227|6.08141|9.56367|8.44054|3.96383|7.27782|11.11419|14.27176|26.50407||||||||||||||11|32|44|34|47|45|51|52|39|28|7||||||||||||||0.01093|0.01151|0.01025|0.00949|0.0091|0.00935|0.01025|0.01023|0.00994|0.00936|0.00946||||||||||||||-0.00972|-0.0101|-0.00969|-0.00913|-0.00971|-0.01008|-0.01011|-0.0101|-0.0106|-0.01009|-0.00877|||||||267|313|326|298|252|250|306|304|307|274|170|||||||||||||||||||||||||
2023-12-08 09:00:44|IR.D.FGBM.FWM1.IP|111|2023-12-08 08:38:50|2023-12-08 09:00:30||241|1.81805|2023-12-07|0.7059|10|0.042341|7|-0.016915|13|2023-12-07|60.72456|55.56801|60.01117|45.72903|40.49191|51.10012|40.01634|7.71653|3.72845|4.31917|0.7059|3.66102|7.16656|3.79837|4.37224|6.10518|2.22269|11.13395|10.22753|26.88509|22.2425||||11|12|10|9|14|15|22|98|233|275|251|204|246|200|157|203|143|76|25|20|24|||||0.00846|0.00846|0.00846|0.00846|0.00978|0.00897|0.01145|0.00911|0.00904|0.00845|0.00845|0.00845|0.00846|0.00845|0.00876|0.00845|0.00845|0.00845|0.00845|0.00845||||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|-0.00846|-0.00846|-0.00845|-0.00845|-0.00845|-0.00845|-0.00888|-0.00895|-0.00913|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845||||28|36|25|35|42|92|85|130|162|163|147|110|112|159|161|148|91|81|49|67|45|||||||||||||||||||||||||
2023-12-08 09:00:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:00:46|IR.D.FGBL.FWM1.IP|129|2023-12-08 08:38:50|2023-12-08 09:00:40||188.3|0.01906|2023-12-07|0.7314|9|0.066667|7|-0.059097|13|2023-12-07|38.82097|35.36877|41.19053|34.39048|31.05098|21.75805|35.04818|4.63717|1.46095|0.7314|1.49802|4.35027|5.45097|2.0697|2.504|4.40099|2.30485|4.92929|11.72222|14.83403|12.52007||||19|11|9|8|13|21|17|70|172|184|214|171|184|206|166|147|145|60|22|23|21||||0.00739|0.00785|0.00739|0.00739|0.0074|0.00906|0.00812|0.00944|0.01002|0.00923|0.00866|0.0075|0.00812|0.00874|0.00932|0.00812|0.00773|0.00885|0.00738|0.00799|0.00738||||-0.00739|-0.00783|-0.00739|-0.00898|-0.0074|-0.0078|-0.00794|-0.00872|-0.00869|-0.00858|-0.00791|-0.00865|-0.00784|-0.01053|-0.0092|-0.0086|-0.00807|-0.00801|-0.00738|-0.00738|-0.00738||||67|99|51|96|87|161|157|260|278|282|271|231|221|293|282|274|219|163|94|81|96|||||||||||||||||||||||||
2023-12-08 09:00:47|EN.D.LGO.FWM2.IP|98|2023-12-08 08:38:50|2023-12-08 09:00:30|751.9|17.2|0.10315|2023-12-07|0.13255|10|0.16269|19|-0.175842|17|2023-12-07|||0.13435|0.13413|0.13388|0.13415|0.13414|0.13394|0.13388|0.1332|0.13255|0.13281|0.13299|0.13255|0.13308|0.13391|0.13441|0.13526|0.13499|0.13529|0.13516|0.13501|0.30587||||1|5|2|3|3|11|22|19|23|14|15|16|30|25|35|18|6|17|4|4|3||||0.01692|0.01858|0.01785|0.01836|0.02158|0.02051|0.02856|0.02461|0.0242|0.02243|0.02633|0.02836|0.03252|0.02779|0.03471|0.02755|0.02523|0.02459|0.01633|0.03376|0.02025||||-0.01741|-0.02072|-0.02142|-0.02439|-0.01758|-0.02095|-0.03194|-0.02704|-0.02527|-0.02414|-0.02434|-0.03083|-0.0353|-0.03266|-0.03342|-0.0265|-0.02491|-0.02658|-0.02252|-0.0216|||147|68|37|101|114|241|293|295|259|186|223|326|337|330|312|306|312|261|81|66|19|||||||||||||||||||||||||
2023-12-08 09:00:48|CO.D.CFI.FWM2.IP|100|2023-12-08 08:39:00|2023-12-08 09:00:30|7320|5.7|0.08096|2023-12-07|0.08493|13|0.179931|14|-0.181008|8|2023-12-07||||||||0.53981|0.08876|0.49142|0.46243|0.53129|0.08774|0.08493|0.08764|0.086|0.43296|||||||||||||||1|3|3|2|1|2|2|4|2|2|||||||||||||||0.02729|0.03435|0.02577|0.02974|0.01473|0.02528|0.02228|0.02978|0.02627|0.0311|||||||||||||||-0.02218|-0.02782|-0.02049|-0.02267|-0.01517|-0.0169|-0.02194|-0.02833|-0.0282|-0.02429||||||||236|283|247|270|226|236|275|285|285|291|||||||||||||||||||||||||
2023-12-08 09:00:48|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-07|5.3063|14|0.384494|14|-0.320557|14|2023-12-07|||||||||||||||5.3063|18.87963|21.48116|31.09378|24.30167|31.58404|17.32574||||||||||||||||||892|946|629|610|474|517|482||||||||||||||||||0.04359|0.02123|0.01808|0.01476|0.01343|0.01276|0.01357||||||||||||||||||-0.06296|-0.03265|-0.0317|-0.01858|-0.02247|-0.0194|-0.01644||||155|287|238|219|169|187|266|||||||||||||||||||||||||
2023-12-08 09:00:49|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-07|0.32577|10|0.417919|14|-0.382831|13|2023-12-07|88.90122|||||||||3.51503|0.32577||66.82188|79.06093|5.70008|4.48077|5.17516|4.16856|4.58707|4.62052|4.15821|77.95277|92.8684|100|45|||||||||3|0||113|46|2922|2123|779|710|706|869|1682|40|1|0|0.0074|||||||||0.12412||||0.06278|0.0698|0.03505|0.02266|0.0214|0.01789|0.01434|0.01682|0.25871|0.14198|0.22768||||||||||-0.12162|||-0.12353|-0.14481|-0.06043|-0.04065|-0.02721|-0.02243|-0.02197|-0.02116|-0.01851|-0.10014|-0.00716||9|39|2|6|19|196|338|311|314|307|326|338|9|14|15|||||||||||||||||||||||||
2023-12-08 09:00:50|UA.D.BIDU.CASH.IP|2|2023-12-08 09:00:00|2023-12-08 09:00:10||431240|0.39443|2023-12-07|0.19841|23|0.175039|13|-0.244777|14|2023-12-07|80.01233|||||||||62.82033|68.23843|75.08325|0.26316|88.48611|18.35636|14.28001|14.33174|23.41293|28.29152|29.70599|13.05169|58.87174|100|0.19841|66|||||||||182|198|188|220|65|855|733|564|410|221|254|930|25659|0|948|||||||||||0.02046|||0.03393|0.04657|0.02552|0.02479|0.02005|0.01871|0.01669|0.01962|0.06617||||||||||||-0.2109|-0.03288|-0.07881||-0.01606|-0.05575|-0.02915|-0.02812|-0.02426|-0.01855|-0.01636|-0.01865||||5|8|22|4|1|26|137|204|203|154|138|155|215|17|3|1|||||||||||||||||||||||||
2023-12-08 09:00:50|UC.D.NVDA.CASH.IP|5|2023-12-08 09:00:00|2023-12-08 09:00:40|46415|667338.8|0.3462|2023-12-07|0.01441|19|0.176282|14|-0.198703|15|2023-12-07|44.78186|||||||||40.75671|48.4202|62.66453|43.74966|34.01761|7.44876|0.03072|0.3023|0.86453|1.41186|0.01441|0.29312|31.55531|47.91423|51.62509|269|||||||||174|165|177|432|546|7432|6104|3286|2686|2650|2903|4640|10799|303|190|0.01322|||||||||0.02834|0.03151|0.02817|0.01662|0.01546|0.05509|0.03184|0.01702|0.0137|0.01626|0.01812|0.01296|0.02712|0.02324|0.01073|-0.01399|||||||||-0.03674|-0.02667|-0.02127|-0.02256|-0.02021|-0.04111|-0.0312|-0.01983|-0.01666|-0.01714|-0.01681|-0.0122|-0.0206|-0.02048|-0.01038|105|177|151|99|199|206|297|359|359|356|359|360|360|165|71|62|||||||||||||||||||||||||
2023-12-08 09:00:51|EZ.D.ROBINGREY.Month2.IP|1|2023-12-08 09:00:00|2023-12-08 09:00:00|9.61|0|0|2023-12-07|0|0|0.535906|9|-1.089325|14|2023-12-07|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14937|||||||||0.2128|0.25055|0.16112|0.1605|0.16926|0.16208|0.12427|0.12286|0.13999|0.10352|0.1413|0.10352|0.4171|0.10417||-0.14871|||||||||-0.21919|-0.10724|-0.1073|-0.10666|-0.13903|-0.19601|-0.11222|-0.11928|-0.11977|-0.10935|-0.10401|-0.10347||||76|81|50|36|69|79|178|206|147|124|142|142|135|30|11|19|||||||||||||||||||||||||
2023-12-08 09:00:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:00:52|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-07|0.19983|18|0.617284|14|-1.232033|14|2023-12-07|||||||||||||||3.446|5.36928|5.62055|1.98068|0.19983|5.59586|2.15488||||||||||||||||||6224|5508|5866|7275|7770|10149|4088||||||||||||||||||0.23777|0.20913|0.22048|0.22805|0.2|0.2004|0.20111||||||||||||||||||-0.29913|-0.23175|-0.21221|-0.2022||-0.20121|-0.21031||||123|135|92|56|24|37|111|||||||||||||||||||||||||
2023-12-08 09:00:53|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-07|8.89956|20|0.302831|14|-0.329121|14|2023-12-07|||||||||||||||10.63564|19.60385|20.47608|15.76442|16.82493|19.59792|8.89956||||||||||||||||||1652|923|627|457|341|479|433||||||||||||||||||0.07237|0.04602|0.0328|0.02899|0.02722|0.02405|0.02347||||||||||||||||||-0.0919|-0.05522|-0.04659|-0.02799|-0.02967|-0.02401|-0.02554||||163|277|260|204|191|266|305|||||||||||||||||||||||||
2023-12-08 09:00:53|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-12-07|10000||0||0||2023-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:00:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-07|0.02486|14|0.208986|14|-0.731147|14|2023-12-07|||||||||||||||0.02486|0.85963|1.16102|3.12623|2.81777|6.17968|1.74153||||||||||||||||||3197|1523|1339|735|707|1200|594||||||||||||||||||0.06743|0.04303|0.03101|0.02713|0.02222|0.02376|0.02633||||||||||||||||||-0.06708|-0.0435|-0.03731|-0.02775|-0.02684|-0.02645|-0.02357||||180|358|351|322|286|276|292|||||||||||||||||||||||||
2023-12-08 09:00:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-07|1.1892|14|0.423579|14|-1.083537|14|2023-12-07|||||||||||||||1.1892|3.85384|9.71601|21.12639|17.63344|23.84384|12.17146||||||||||||||||||344|125|85|42|33|60|39||||||||||||||||||0.09078|0.04864|0.04748|0.04195|0.03816|0.0389|0.04057||||||||||||||||||-0.09391|-0.05382|-0.04696|-0.04174|-0.0383|-0.03846|-0.03901||||178|342|331|294|233|231|264|||||||||||||||||||||||||
2023-12-08 09:00:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-07|9.55696|14|0.130257|14|-0.350942|14|2023-12-07|||||||||||||||9.55696|9.63547|23.77959|33.57314|50.62745|50.9376|20.5694||||||||||||||||||6|2|2|1|2|4|2||||||||||||||||||0.04051|0.02479|0.02028|0.01945|0.01973|0.01843|0.02263||||||||||||||||||-0.04206|-0.02689|-0.02507|-0.01925|-0.01901|-0.02211|-0.02188||||170|304|270|182|170|167|200|||||||||||||||||||||||||
2023-12-08 09:00:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-07|5.25446|14|0.1638|15|-0.328677|14|2023-12-07|||||||||||||||5.25446|7.17603|17.35966|26.89114|37.77439|36.59187|15.56442||||||||||||||||||112|21|29|19|15|34|23||||||||||||||||||0.06356|0.04885|0.04504|0.04068|0.04061|0.04073|0.04342||||||||||||||||||-0.06836|-0.05247|-0.04301|-0.04288|-0.04234|-0.04549|-0.04211||||175|296|237|190|159|145|200|||||||||||||||||||||||||
2023-12-08 09:00:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-07|7.3254|14|0.14453|14|-0.517762|14|2023-12-07|||||||||||||||7.3254|8.0012|15.93296|26.43017|34.71886|36.20008|19.86811||||||||||||||||||81|44|28|7|19|12|11||||||||||||||||||0.04288|0.02948|0.02793|0.02252|0.02138|0.01696|0.02115||||||||||||||||||-0.05301|-0.03644|-0.03862|-0.02169|-0.03103|-0.02959|-0.02221||||167|279|221|167|127|155|187|||||||||||||||||||||||||
2023-12-08 09:00:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-07|2.74472|20|1.288783|20|-0.945626|20|2023-12-07|||||||||||||||57.76057|100|100|100||100|2.74472||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.11055||||||0.46122||||||||||||||||||-0.14131||||||-0.75639||||21|6|8|1|1|10|||||||||||||||||||||||||
2023-12-08 09:00:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-07|0.93728|19|1.405284|20|-1.166667|20|2023-12-07|||||||||||||||37.10488|45.86983|19.08413|33.87852|47.4252|0.93728|20.39342||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.10305|0.09679|0.08278|0.08274|0.09645||0.36941||||||||||||||||||-0.29893|-0.196|-0.18347|-0.1101|-0.1469||-0.32157||||44|55|27|9|17|2|22|||||||||||||||||||||||||
2023-12-08 09:00:58|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-07|0.67026|16|0.694444|20|-1.910828|14|2023-12-07|||||||||||||||27.15446|0.67115|0.67026|0.67341|0.6826|0.68966|1.38346||||||||||||||||||55440|36925|113481|19699|156155|9690|1102||||||||||||||||||||||||0.69444||||||||||||||||||-0.91379||||||-0.68966||||15|5|5|2|4|1|83|||||||||||||||||||||||||
2023-12-08 09:00:59|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-07|0.06601|17|0.541638|15|-0.409277|14|2023-12-07|||||||||||||||0.07024|0.06633|0.06647|0.06601|0.06629|0.06664|0.09149||||||||||||||||||20144|13426|7673|6097|6026|6735|5832||||||||||||||||||0.15691|0.1149|0.09258|0.0805|0.07783|0.07503|0.079||||||||||||||||||-0.13594|-0.10303|-0.09221|-0.0816|-0.08016|-0.07527|-0.07793||||180|350|318|280|254|233|249|||||||||||||||||||||||||
2023-12-08 09:00:59|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-07|12.31415|14|0.587084|14|-0.38835|14|2023-12-07|||||||||||||||12.31415|34.61213|40.0424|49.76742|65.79773|57.47053|35.36234||||||||||||||||||186|279|160|91|80|96|214||||||||||||||||||0.27612|0.20174|0.21395|0.20397|0.18636|0.18777|0.2152||||||||||||||||||-0.21556|-0.20054|-0.19377|-0.19252|-0.18619|-0.18771|-0.19941||||135|163|113|113|99|82|94|||||||||||||||||||||||||
2023-12-08 09:01:00|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-07|1.16323|20|0.245994|14|-0.313742|14|2023-12-07|||||||||||||||1.17762|1.9823|5.26415|1.41987|1.77524|1.46636|1.16323||||||||||||||||||257|155|186|37|21|32|70||||||||||||||||||0.04798|0.0213|0.0187|0.0143|0.01201|0.01061|0.01342||||||||||||||||||-0.04581|-0.0259|-0.02514|-0.01885|-0.01299|-0.01168|-0.01573||||180|360|325|357|341|344|349|||||||||||||||||||||||||
2023-12-08 09:01:00|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-07|1.74192|15|0.225999|14|-0.16436|14|2023-12-07|||||||||||||||5.65976|1.74192|5.07835|4.85368|7.90054|17.61655|11.78037||||||||||||||||||296|244|297|271|252|168|104||||||||||||||||||0.03282|0.02092|0.01611|0.01281|0.01074|0.00989|0.01091||||||||||||||||||-0.03548|-0.02317|-0.01724|-0.01319|-0.01049|-0.01084|-0.01159||||180|355|337|352|330|324|315|||||||||||||||||||||||||
2023-12-08 09:01:01|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-07|0.00634|16|0.069704|14|-0.056922|15|2023-12-07|||||||||||||||0.0108|0.00671|0.00634|0.60521|0.76099|0.39847|0.00931||||||||||||||||||1775|1788|923|699|534|1519|1013||||||||||||||||||0.01571|0.00985|0.00919|0.00761|0.00784|0.007|0.00966||||||||||||||||||-0.01863|-0.01134|-0.00956|-0.0082|-0.00752|-0.00775|-0.00759||||180|343|343|334|265|255|286|||||||||||||||||||||||||
2023-12-08 09:01:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-07|0.0098|20|0.089504|14|-0.075653|14|2023-12-07|||||||||||||||0.05455|0.02609|0.01967|0.01515|0.01252|0.56776|0.0098||||||||||||||||||196|39|14|18|22|44|52||||||||||||||||||0.02438|0.01487|0.01181|0.01085|0.01001|0.009|0.00883||||||||||||||||||-0.01941|-0.01479|-0.01082|-0.00991|-0.01021|-0.00984|-0.00883||||180|359|360|360|359|359|359|||||||||||||||||||||||||
2023-12-08 09:01:02|KA.D.IWVLLN.CASH.IP|34|2023-12-08 08:40:30|2023-12-08 09:00:50|3886.9|0|5.97243|2023-12-07|38.93055|10|0.59927|13|-0.936037|13|2023-12-07|||||||||69.5924|65.54133|38.93055|78.58067|62.87934|41.86132|46.97595|60.93231|49.11947||||||||||||||||8|2|0|9|20|133|144|131|321||||||||||||||||0.04876|0.03105||0.02587|0.0296|0.09826|0.0338|0.02678|0.0281||||||||||||||||-0.03444|-0.02586|-0.02585|-0.03449|-0.03107|-0.11685|-0.02818|-0.02581|-0.03862||||||||115|58|18|14|35|60|98|110|55|||||||||||||||||||||||||
2023-12-08 09:01:03|CS.D.LTCUSD.CFE.IP|96|2023-12-08 08:39:10|2023-12-08 09:00:50|73.72|4|1.62589|2023-12-07|1.62885|17|0.195695|9|-0.279603|9|2023-12-07|1.66608|1.66599|1.66658|1.66627|1.64456|1.6307|1.63631|1.63927|1.64521|1.66206|1.66443|1.66139|1.65683|1.65713|1.66082|1.64784|1.63617|1.62885|1.62943|1.6401|1.64482|1.63954|1.6327|1.63548|4|3|3|3|5|4|4|3|6|9|4|4|5|4|4|7|7|6|6|5|3|5|3|4|0.02858|0.02248|0.02068|0.01865|0.03104|0.02255|0.02588|0.02166|0.03136|0.03849|0.02523|0.0236|0.0227|0.022|0.02391|0.03191|0.02966|0.0307|0.02675|0.02464|0.02005|0.02623|0.02155|0.02247|-0.02401|-0.02429|-0.0207|-0.01793|-0.02199|-0.02446|-0.02443|-0.02007|-0.03833|-0.04074|-0.02657|-0.02141|-0.02297|-0.0252|-0.02246|-0.03032|-0.03|-0.0305|-0.02518|-0.02585|-0.01991|-0.02938|-0.0235|-0.02305|267|262|194|172|276|270|253|194|312|350|281|278|286|283|257|331|340|333|295|314|214|279|239|239|||||||||||||||||||||||||
2023-12-08 09:01:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:01:05|OP.D.SPX5.4000C.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|586.42|0|0.30765|2023-12-07|0.30489|19|0.302825|14|-0.354996|13|2023-12-07|0.39669|0.35864|0.32575|0.32578|0.32521|0.32582|0.32581|0.32556|0.32497|0.32597|0.32496|0.32377|0.32364|0.31991|0.31407|0.30941|0.30932|0.30635|0.30566|0.30489|0.30601|0.3492|0.37613|0.37652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.04453|0.04477|0.04481|0.0421|0.04211|0.04473|0.04364|0.05383|0.05152|0.05469|0.04543|0.04864|0.06512|0.07839|0.07142|0.06324|0.05414|0.05124|0.04619|0.06033|0.05148|0.02351|0.03858|-0.04498|-0.04229|-0.04239|-0.03965|-0.03509|-0.04001|-0.03672|-0.04183|-0.05362|-0.05046|-0.04816|-0.04927|-0.05127|-0.0569|-0.08116|-0.07745|-0.06745|-0.06311|-0.05436|-0.06036|-0.05528|-0.05041|-0.02585|-0.04417|208|206|158|125|77|136|112|218|296|260|229|199|220|278|323|352|350|334|311|300|324|150|74|94|||||||||||||||||||||||||
2023-12-08 09:01:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:01:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:01:07|OP.D.SPX5.4250C.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|336.61|0|0.53687|2023-12-07|0.52852|19|0.532422|14|-0.636861|13|2023-12-07|0.72143|0.65291|0.59415|0.59431|0.5924|0.59441|0.59437|0.59348|0.59151|0.59479|0.59152|0.5876|0.5872|0.57509|0.55651|0.54213|0.54185|0.53286|0.53081|0.52852|0.53185|0.60823|0.65645|0.65763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0947|0.07997|0.08167|0.08032|0.0711|0.0755|0.0824|0.0791|0.09689|0.09352|0.09833|0.08189|0.08722|0.11662|0.13969|0.12484|0.11052|0.09314|0.08863|0.07956|0.10424|0.08995|0.04105|0.06677|-0.0817|-0.07694|-0.07398|-0.07217|-0.0625|-0.07374|-0.06659|-0.07827|-0.09697|-0.09102|-0.0848|-0.08892|-0.09195|-0.10192|-0.14053|-0.13468|-0.11692|-0.10907|-0.09395|-0.10453|-0.09493|-0.08929|-0.03976|-0.07686|208|206|157|127|78|138|112|218|295|260|229|199|220|279|324|352|350|334|311|300|324|148|74|94|||||||||||||||||||||||||
2023-12-08 09:01:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:01:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:01:12|OP.D.SPX5.4500C.IP|72|2023-12-08 08:39:20|2023-12-08 09:01:00|94.77|0|1.92166|2023-12-07|1.82663|19|1.607455|14|-2.020202|13|2023-12-07|3.16252|2.87555|2.64648|2.65114|2.62657|2.65764|2.65596|2.6237|2.58431|2.63348|2.58885|2.53691|2.53417|2.37051|2.12682|1.96539|1.96127|1.86961|1.8523|1.82663|1.86178|2.16341|2.34594|2.35998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30445|0.25893|0.26512|0.26654|0.24676|0.2479|0.2679|0.28362|0.30751|0.29997|0.31655|0.2653|0.28195|0.35933|0.41939|0.37226|0.33256|0.27209|0.25852|0.23282|0.30909|0.27438|0.12412|0.20569|-0.26474|-0.24922|-0.2435|-0.23653|-0.21141|-0.23826|-0.20688|-0.24792|-0.29288|-0.2818|-0.26249|-0.27475|-0.27764|-0.314|-0.42046|-0.39698|-0.34988|-0.31694|-0.26946|-0.2975|-0.27748|-0.25723|-0.13438|-0.21842|210|209|158|129|85|141|115|220|299|261|229|204|221|278|324|352|349|334|310|297|325|152|76|100|||||||||||||||||||||||||
2023-12-08 09:01:13|OP.D.SPX2.4500C.IP|68|2023-12-08 08:39:30|2023-12-08 09:01:00|210.99|0|0.95199|2023-12-07|0.93256|19|0.572049|14|-0.794681|13|2023-12-07|1.16405|1.11053|1.0659|1.06625|1.06281|1.0667|1.06682|1.06546|1.06196|1.06823|1.06214|1.05496|1.05427|1.0303|0.98979|0.96083|0.96019|0.94299|0.93769|0.93256|0.93901|1.00487|1.04395|1.04606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09719|0.08612|0.08429|0.08503|0.07299|0.07949|0.08546|0.08358|0.10094|0.09835|0.10161|0.08463|0.09254|0.12181|0.14881|0.13319|0.11735|0.10157|0.09786|0.08665|0.114|0.10418|0.04332|0.07297|-0.09191|-0.07639|-0.08042|-0.07559|-0.06677|-0.0709|-0.06993|-0.08182|-0.10093|-0.09009|-0.08884|-0.09115|-0.09094|-0.10941|-0.15605|-0.14307|-0.1255|-0.12056|-0.10248|-0.10951|-0.10286|-0.1004|-0.04801|-0.08189|205|206|158|126|78|137|110|218|296|260|231|200|219|279|323|352|350|334|311|300|325|149|74|95|||||||||||||||||||||||||
2023-12-08 09:01:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:01:14|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-07|2933.33333|1|200|7|-50|3|2023-12-07||2933.33333|3316.23932|5000|8000||8000|3589.74359|5289.61749|4383.33333|8000|||||||||||||||0|0|0|0||0|0|0|0|0|||||||||||||||50|50|87.5||||100|92.85714|66.66667|||||||||||||||||-33.33333|-38.88889|||||-44.44444|-27.77778|||||||||||||||5|39|20|2|1|13|61|40|1|||||||||||||||||||||||||
2023-12-08 09:01:14|OP.D.SPX2.4000P.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|16.48|0|8.33858|2023-12-07|8.32705|9|3.183962|14|-1.521127|14|2023-12-07|8.70704|8.49745|8.91545|9.77789|9.51375|9.00828|8.33694|8.32835|8.3365|8.32705|8.34179|8.33024|8.33088|8.33369|8.61697|8.33927|8.34266|8.33182|8.33417|8.33508|8.33423|9.03517|9.48074|9.4631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11865|0.10372|0.10234|0.09563|0.08135|0.09907|0.08911|0.10461|0.12903|0.11593|0.11416|0.11761|0.12388|0.14696|0.23251|0.21425|0.1711|0.16712|0.15935|0.15812|0.14055|0.14235|0.08897|0.11355|-0.12121|-0.10688|-0.10574|-0.10774|-0.09277|-0.09989|-0.11241|-0.1055|-0.12901|-0.12587|-0.12772|-0.11013|-0.11692|-0.16053|-0.20994|-0.18038|-0.16057|-0.13966|-0.13422|-0.12023|-0.15264|-0.14826|-0.09854|-0.10666|206|206|158|127|78|135|110|217|295|259|228|199|218|278|324|352|350|334|312|300|324|151|55|95|||||||||||||||||||||||||
2023-12-08 09:01:15|OP.D.SPX3.4000P.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|45.33|0|4.83524|2023-12-07|4.50924|2|0.979539|14|-0.833155|14|2023-12-07|4.95643|4.72151|4.50924|4.50997|4.52388|4.51255|4.51417|4.52053|4.53474|4.5152|4.53789|4.56545|4.56993|4.63806|4.7134|4.7761|4.76618|4.87081|4.8819|4.88414|4.85679|5.10158|5.26766|5.2606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07139|0.06297|0.06578|0.05964|0.04996|0.05939|0.06045|0.0644|0.08521|0.07309|0.07362|0.07354|0.07932|0.10158|0.14433|0.12585|0.10796|0.11408|0.08878|0.10245|0.09145|0.0851|0.05124|0.07133|-0.08081|-0.06836|-0.07057|-0.06659|-0.05868|-0.06442|-0.06588|-0.06755|-0.08378|-0.08207|-0.08311|-0.06914|-0.07632|-0.1029|-0.14638|-0.11976|-0.1029|-0.08815|-0.08558|-0.07769|-0.09747|-0.08699|-0.04933|-0.06586|206|206|158|125|77|134|111|219|296|260|229|200|218|280|322|352|350|335|311|300|324|151|56|98|||||||||||||||||||||||||
2023-12-08 09:01:16|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-07|182.00192|9|500|18|-50|18|2023-12-07|607.03023|356.66149|197.75217|205.3934|222.30802|219.86604|222.60708|193.20996|185.75183|182.00192|199.35335|224.62836|235.9924|287.02527|256.08241|395.37594|368.26955|745.51215|1638.93218|1351.74603|1106.00198|1063.49206|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||5.354|4.50582|2.5049|2.56686|2.81746|2.74024|2.75562|6.12629|2.41769|2.32345|2.55397|2.85009|2.9663|3.66417|4.22483|5.18295|5.03347|9.71684|44.23214|22.71259|15.44974|19.04762|||-4.87998|-3.18943|-2.43114|-2.50984||-2.72773||-2.40111|-2.27873|-2.24387|-2.4542|-2.75168|-2.85435|-3.56807|-3.28852|-5.43353|-4.60047|-9.86433|-20.96825|-14.52116|-12.26732|-12.5|||95|82|70|64|24|51|46|83|155|127|104|88|92|136|201|226|194|158|110|90|128|23|||||||||||||||||||||||||
2023-12-08 09:01:17|OP.D.SPX2.4250P.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|32|0|6.21054|2023-12-07|5.42314|2|2.410365|14|-1.101449|14|2023-12-07|6.03582|5.71651|5.42314|5.42503|5.45277|5.43046|5.43393|5.44727|5.47631|5.43697|5.4825|5.53823|5.54761|5.69462|5.8515|6.0548|6.0565|6.22057|6.22748|6.24648|6.18815|6.51287|6.7373|6.72331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12485|0.10929|0.11032|0.10363|0.08575|0.10437|0.09277|0.11095|0.13649|0.12061|0.12191|0.12862|0.12577|0.16545|0.24226|0.22176|0.18417|0.17708|0.1627|0.16851|0.15387|0.14358|0.09709|0.11698|-0.11768|-0.11048|-0.11708|-0.12021|-0.0933|-0.10944|-0.12101|-0.109|-0.13871|-0.13116|-0.13304|-0.1199|-0.12306|-0.17178|-0.22146|-0.19211|-0.16783|-0.14987|-0.14131|-0.12403|-0.16295|-0.15355|-0.06118|-0.09369|206|206|157|128|76|136|111|218|294|261|229|200|218|281|323|352|351|334|307|300|324|150|56|94|||||||||||||||||||||||||
2023-12-08 09:01:18|OP.D.SPX3.4250P.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|73.99|0|2.96221|2023-12-07|2.75595|2|0.879414|14|-0.71999|14|2023-12-07|3.02727|2.88479|2.75595|2.75622|2.76432|2.75716|2.75807|2.7618|2.77|2.75792|2.77152|2.78814|2.79061|2.8336|2.88557|2.92902|2.92402|2.98529|2.99263|2.9957|2.9786|3.12888|3.22738|3.22269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07627|0.06472|0.0683|0.06152|0.05208|0.06143|0.05607|0.06713|0.0823|0.07214|0.07533|0.07751|0.07766|0.09901|0.14255|0.1257|0.10975|0.10978|0.08989|0.09925|0.08994|0.08571|0.05382|0.07284|-0.07823|-0.06647|-0.06839|-0.06925|-0.04881|-0.06486|-0.07128|-0.06942|-0.08344|-0.0804|-0.08223|-0.0699|-0.0733|-0.10232|-0.13675|-0.12124|-0.10418|-0.0878|-0.08448|-0.07606|-0.09799|-0.08368|-0.04225|-0.06219|204|206|157|125|77|136|112|219|296|260|228|199|218|278|323|352|350|335|310|300|324|152|65|94|||||||||||||||||||||||||
2023-12-08 09:01:19|OP.D.SPX5.4500P.IP|72|2023-12-08 08:39:20|2023-12-08 09:01:00|8.14|0|9.54852|2023-12-07|8.33529|11|5.970149|7|-4.550626|17|2023-12-07|10.07635|9.65454|11.19659|11.17618|11.81589|10.95218|10.74862|9.98377|9.84533|10.06974|9.135|8.33529|9.56948|8.99281|8.6128|8.47357|8.52091|9.32056|9.83608|9.97887|9.61879|12.22348|14.0736|14.00479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44082|0.41703|0.43022|0.37503|0.37146|0.38761|0.35125|0.60251|0.5179|0.46224|0.44776|0.48998|0.47073|0.57503|0.90116|0.87417|0.7562|0.76835|0.68248|0.74826|0.66281|0.61542|0.47116|0.51725|-0.46529|-0.41156|-0.43493|-0.41483|-0.36346|-0.38511|-0.44125|-0.39662|-0.49958|-0.48046|-0.51657|-0.40727|-0.47325|-0.64937|-0.85559|-0.78105|-0.70646|-0.67161|-0.64351|-0.54726|-0.7254|-0.64775|-0.33076|-0.49907|211|208|160|129|79|140|114|222|303|264|229|198|222|279|324|352|349|334|310|297|325|152|68|100|||||||||||||||||||||||||
2023-12-08 09:01:20|OP.D.SPX2.4500P.IP|68|2023-12-08 08:39:30|2023-12-08 09:01:00|73.86|0|2.69181|2023-12-07|2.36462|2|1.688924|14|-0.761711|14|2023-12-07|2.62735|2.49017|2.36462|2.36479|2.37562|2.36584|2.36671|2.37166|2.3828|2.36628|2.38452|2.40635|2.40959|2.47199|2.55074|2.63854|2.63928|2.70606|2.71242|2.72299|2.69827|2.8388|2.93359|2.92701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11766|0.10085|0.10164|0.09355|0.0815|0.09904|0.08778|0.10402|0.12872|0.11323|0.11467|0.12047|0.12234|0.14818|0.22054|0.19771|0.17319|0.16672|0.15098|0.15763|0.14319|0.13671|0.06674|0.11444|-0.12495|-0.10597|-0.10861|-0.10706|-0.09316|-0.09618|-0.10631|-0.10611|-0.12558|-0.12294|-0.12544|-0.10489|-0.11125|-0.15399|-0.20424|-0.17955|-0.15945|-0.13932|-0.13505|-0.11678|-0.15808|-0.14662|-0.06163|-0.09751|205|206|158|126|78|137|110|218|296|260|231|200|219|279|323|352|350|334|311|300|325|149|73|95|||||||||||||||||||||||||
2023-12-08 09:01:21|OP.D.SPX3.4500P.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|122.59|0|1.78803|2023-12-07|1.66017|2|0.714917|14|-0.561309|14|2023-12-07|1.82281|1.73771|1.66017|1.6602|1.66489|1.66056|1.66083|1.66297|1.66772|1.66046|1.66835|1.67804|1.67934|1.70571|1.74055|1.76983|1.7676|1.80211|1.80691|1.80986|1.79955|1.88936|1.94864|1.9459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0739|0.06431|0.06432|0.05822|0.05192|0.0612|0.05598|0.06547|0.08176|0.07185|0.0712|0.07485|0.07797|0.09524|0.13683|0.12225|0.10712|0.1077|0.08846|0.0987|0.08914|0.08667|0.04164|0.07103|-0.07885|-0.06665|-0.06789|-0.06744|-0.05939|-0.06249|-0.06787|-0.0656|-0.08011|-0.07825|-0.08243|-0.06752|-0.07403|-0.0998|-0.13477|-0.11552|-0.10278|-0.08727|-0.08345|-0.07337|-0.0949|-0.08494|-0.03754|-0.06038|207|205|157|125|78|136|112|218|299|258|229|201|219|280|323|352|350|336|310|300|324|151|76|98|||||||||||||||||||||||||
2023-12-08 09:01:22|OP.D.SPX4.4250C.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|367.14|0|0.54659|2023-12-07|0.53838|19|0.448644|14|-0.63341|13|2023-12-07|0.6528|0.62245|0.59691|0.59702|0.59547|0.59718|0.59717|0.59615|0.59428|0.59706|0.59434|0.59105|0.59072|0.58015|0.56301|0.55063|0.5505|0.54269|0.54052|0.53838|0.54187|0.57847|0.60098|0.6019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0776|0.06547|0.0682|0.06763|0.05877|0.06275|0.06555|0.06696|0.08074|0.07859|0.0818|0.06899|0.07278|0.0985|0.11645|0.10849|0.09553|0.07947|0.07613|0.06795|0.08843|0.08035|0.03484|0.05703|-0.07339|-0.06414|-0.06376|-0.05983|-0.05314|-0.06095|-0.05726|-0.0614|-0.0814|-0.07173|-0.07204|-0.07239|-0.07454|-0.08678|-0.11822|-0.11064|-0.10042|-0.09594|-0.0789|-0.08887|-0.08155|-0.07634|-0.03788|-0.0649|207|206|158|125|77|137|113|219|295|260|230|198|218|278|323|353|350|335|312|299|324|149|75|95|||||||||||||||||||||||||
2023-12-08 09:01:23|OP.D.SPX4.4250P.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|8.51|0|11.60409|2023-12-07|9.26993|9|4.891304|15|-2.792141|15|2023-12-07|13.78719|11.52629|9.51254|9.52694|9.62665|9.56016|9.58087|9.43157|9.38689|9.26993|9.42259|9.6102|9.64807|9.97001|9.91582|10.67213|10.74431|11.29617|11.15507|11.14548|11.46982|14.21948|16.05852|16.00678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24462|0.22376|0.22029|0.19515|0.1515|0.18137|0.17402|0.20175|0.25473|0.21963|0.23156|0.24891|0.23128|0.34352|0.47737|0.41275|0.33955|0.34981|0.30817|0.31147|0.27679|0.26776|0.16103|0.2392|-0.24949|-0.22834|-0.2052|-0.22367|-0.17809|-0.218|-0.20467|-0.19854|-0.26052|-0.22977|-0.26235|-0.20558|-0.2422|-0.34044|-0.40294|-0.40427|-0.31519|-0.28693|-0.26614|-0.26949|-0.30329|-0.26943|-0.15243|-0.20811|207|206|158|125|77|137|113|219|295|260|230|198|218|278|323|353|350|335|312|299|324|149|56|95|||||||||||||||||||||||||
2023-12-08 09:01:24|IR.D.02YEAR100.FWM.IP|115|2023-12-08 08:39:30|2023-12-08 09:01:10|10238.3|30.5|0.00544|2023-12-07|0.01952|0|0.015632|13|-0.038082|13|2023-12-07|0.01952|0.01953|0.01953|0.01953|0.01953|0.01954|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952||0.01952|35|58|49|106|46|134|49|67|93|65|118|103|116|286|242|122|146|500|227|226|206|190||15|0.00273|0.00322|0.00325|0.00325|0.00284|0.00239|0.00261|0.003|0.00347|0.00284|0.00293|0.00282|0.00328|0.00436|0.00355|0.00321|0.00337|0.00363|0.00304|0.00325|0.00307|0.00293||0.0026|-0.0041|-0.00317|-0.0026|-0.0026|-0.00273|-0.0031|-0.00391|-0.00293|-0.00288|-0.00312|-0.00391|-0.00326|-0.00308|-0.00439|-0.00352|-0.00359|-0.00324|-0.00395|-0.00338|-0.00329|-0.00232|-0.00251||-0.00234|41|51|35|23|45|65|62|101|72|63|69|67|86|216|215|186|128|87|69|59|59|46|33|||||||||||||||||||||||||
2023-12-08 09:01:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:01:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:01:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:01:26|UB.D.HOODUS.CASH.IP|2|2023-12-08 09:01:00|2023-12-08 09:01:10|1149|0|1.56726|2023-12-07|1.17853|15|0.912409|14|-0.996377|14|2023-12-07|56.00833|||||||||49.48516|62.42622|80.05692|69.15605|43.9279|6.60107|1.17853|3.78777|10.17812|6.16436|8.98576|8.3097|16.86974|25.10887|57.19256|664|||||||||1091|362|490|405|1196|9137|8562|8179|13600|11451|10719|20682|56432|390|445|0.09025|||||||||0.50427|0.13485||0.11175|0.11999|0.15769|0.11598|0.10575|0.1318|0.11876|0.11771|0.09462|0.08707|||-0.17746|||||||||-0.29902|-0.14299|-0.13461|-0.17829|-0.14507|-0.17894|-0.10362|-0.10582|-0.10402|-0.0936|-0.0974|-0.10099|-0.08696|||34|55|37|30|42|48|185|183|135|99|115|101|85|12|4|7|||||||||||||||||||||||||
2023-12-08 09:01:27|CS.D.EOSUSD.CFD.IP|71|2023-12-08 08:39:30|2023-12-08 09:01:20|75.78|2.7|1.31743|2023-12-07|1.29532|5|0.597325|5|-0.462168|1|2023-12-07|1.35534|1.33698|1.34408|1.34923|1.33487|1.29532|1.29617|1.30815|1.31902|1.33892|1.33301|1.33495|1.33135|1.33214|1.3309|1.32452|1.31653|1.30699|1.30457|1.31067|1.30831|1.30314|1.30348|1.3081|5|6|3|3|4|7|5|4|6|6|4|4|4|3|3|5|3|4|4|3|3|3|4|2|0.03295|0.05267|0.02415|0.02057|0.03491|0.09442|0.04356|0.03281|0.03973|0.05808|0.03968|0.03578|0.02952|0.03571|0.02508|0.04197|0.03663|0.04028|0.02676|0.02936|0.02903|0.02749|0.02446|0.02745|-0.02899|-0.04809|-0.02359|-0.02218|-0.02158|-0.06291|-0.04739|-0.026|-0.03923|-0.06315|-0.03609|-0.03545|-0.03496|-0.03018|-0.02641|-0.04446|-0.03159|-0.03458|-0.03108|-0.03299|-0.03033|-0.02776|-0.03413|-0.02934|305|286|191|226|292|331|280|268|327|328|303|307|284|231|255|311|231|255|271|225|166|224|205|183|||||||||||||||||||||||||
2023-12-08 09:01:29|CS.D.ADAUSD.CFE.IP|126|2023-12-08 08:39:30|2023-12-08 09:01:20|47.73|8.7|2.94461|2023-12-07|3.10746|22|0.372873|9|-0.327869|9|2023-12-07|3.165|3.16986|3.18897|3.1968|3.1753|3.1525|3.16333|3.1753|3.21053|3.24854|3.24966|3.26635|3.26275|3.25911|3.262|3.22363|3.16582|3.11934|3.14799|3.1569|3.12687|3.11875|3.10746|3.12203|11|8|8|5|7|7|7|6|7|11|8|6|7|6|7|10|9|10|6|7|7|7|5|4|0.06405|0.04106|0.03878|0.03569|0.03657|0.03653|0.03085|0.03267|0.04008|0.05313|0.04086|0.03433|0.03395|0.0345|0.03639|0.04927|0.04667|0.05462|0.03316|0.03155|0.03817|0.0378|0.03211|0.02965|-0.06806|-0.04559|-0.03597|-0.03092|-0.03316|-0.03737|-0.03704|-0.03429|-0.04286|-0.06153|-0.04361|-0.03411|-0.03815|-0.03513|-0.03435|-0.0433|-0.04864|-0.05375|-0.03697|-0.03811|-0.03947|-0.03619|-0.03578|-0.03166|357|347|305|289|335|332|310|302|329|356|337|324|325|322|336|351|346|351|338|338|338|323|309|303|||||||||||||||||||||||||
2023-12-08 09:01:29|CS.D.XLMUSD.CFD.IP|28|2023-12-08 08:41:10|2023-12-08 09:01:20|12.58|2.8|1.592|2023-12-07|1.59049|5|0.245499|9|-0.244898|9|2023-12-07|1.61344|1.61865|1.62183|1.62579|1.60559|1.59049|1.59283|1.591|1.60113|1.62133|1.6291|1.63004|1.62359|1.62438|1.62452|1.61393|1.60477|1.60402|1.60628|1.61531|1.61309|1.60426|1.60283|1.60117|2|2|1|2|3|2|1|1|2|3|3|2|2|3|2|2|2|4|4|3|3|4|3|3|0.09684|0.081||0.08141|0.09032|0.08648|0.08837|0.09954|0.08017|0.09363|0.08149|0.08161|0.08115|0.08126|0.088|0.08068|0.08025|0.08025|0.08035|0.08069|0.08058|0.08021|0.09349|0.08006|-0.08411|-0.0809|-0.08097|-0.08119|-0.08405|-0.09275|-0.07949|-0.07956|-0.08013|-0.09425|-0.08549|-0.08145|-0.08109|-0.08117|-0.08121|-0.08067|-0.08322|-0.08013|-0.08025|-0.08238|-0.08063|-0.08016|-0.08015|-0.08002|112|98|40|52|86|118|100|57|108|183|123|118|107|100|113|100|120|148|127|128|64|127|80|115|||||||||||||||||||||||||
2023-12-08 09:01:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:01:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:01:32|IX.D.HSTECH.IFU.IP|68|2023-12-08 08:40:00|2023-12-08 09:01:00|3705.3|0|0.24297|2023-12-07|0.10772|7|0.16288|5|-0.163592|1|2023-12-07|0.24137|0.12615|0.10862|0.10867|0.24464|0.1082|0.10803|0.10772|0.18238|0.18546|27.74957|56.14781|53.8428|41.23018|0.16098|0.16082|0.16075|0.16071|0.16109|0.24092|0.24035|0.24052|0.2407|0.24073|0|54|32|21|0|34|21|31|21|1|1|1|1|2|3|2|2|1|1|0|0|0|0|0|0.00398|0.03452|0.02696|0.0212|0.0033|0.02881|0.01906|0.02299|0.01319|0.01427|0.02151|0.0269|0.0296|0.02935|0.02203|0.02033|0.01557|0.01493|0.01501|0.00576|0.00662|0.00512|0.00357|0.0031|-0.0044|-0.039|-0.02628|-0.01958|-0.00353|-0.02476|-0.01979|-0.02183|-0.01365|-0.01212|-0.02339|-0.02689|-0.02785|-0.02749|-0.02267|-0.01868|-0.01659|-0.01572|-0.01647|-0.00482|-0.00645|-0.00693|-0.00334|-0.00369|217|309|356|302|93|347|305|317|273|254|105|66|80|180|328|321|234|185|161|175|217|154|47|94|||||||||||||||||||||||||
2023-12-08 09:01:32|IX.D.TOPIX.IFU.IP|93|2023-12-08 08:39:50|2023-12-08 09:01:30|2325.7|3.4|0.04721|2023-12-07|0.0338|0|0.086237|17|-0.171991|17|2023-12-07|0.0338|0.03385|0.03394|0.03397|0.03391|0.03393|0.0741|0.06805|0.05116|0.0514|0.05151|0.05151|0.05152|0.05148|0.05149|0.05155|0.05151|0.05152|0.0515|0.05149|0.05773|0.08569|0.08571|0.0724|41|22|25|33|31|45|23|6|18|11|12|7|13|8|15|14|10|24|4|7|9|0|0|12|0.02237|0.01561|0.01657|0.01554|0.01594|0.01721|0.0136|0.01032|0.01531|0.01488|0.01288|0.0138|0.01531|0.01437|0.01677|0.0169|0.01607|0.02087|0.01437|0.0148|0.01251|0.00589|0.00429|0.01182|-0.02304|-0.01326|-0.01506|-0.01512|-0.01232|-0.01446|-0.01151|-0.01068|-0.01667|-0.01399|-0.01426|-0.01165|-0.01304|-0.01092|-0.01279|-0.0143|-0.01232|-0.02241|-0.01362|-0.0124|-0.0107|-0.00619|-0.00428|-0.01439|304|263|177|162|133|196|192|253|268|263|218|191|117|111|164|261|208|205|275|197|135|106|27|184|||||||||||||||||||||||||
2023-12-08 09:01:34|CS.D.UNIUSD.CFE.IP|130|2023-12-08 08:39:40|2023-12-08 09:01:30|627.08|15.6|1.65557|2023-12-07|1.67016|16|0.398522|22|-0.330787|9|2023-12-07|1.73299|1.72943|1.72884|1.72977|1.71793|1.70855|1.69736|1.69929|1.70765|1.7277|1.72757|1.73461|1.72995|1.73167|1.72573|1.701|1.67016|1.67213|1.67886|1.69849|1.69848|1.6775|1.67551|1.67566|13|11|10|9|8|9|10|12|20|26|16|13|15|14|12|22|21|19|15|12|12|13|9|10|0.025|0.02141|0.02099|0.017|0.01504|0.02113|0.02444|0.01922|0.03417|0.04799|0.02717|0.02683|0.02659|0.02263|0.02078|0.0382|0.05054|0.04038|0.02785|0.02725|0.02306|0.02937|0.02197|0.01886|-0.0273|-0.0261|-0.02117|-0.01807|-0.01731|-0.02341|-0.02786|-0.02582|-0.03892|-0.05352|-0.0318|-0.02521|-0.02855|-0.02447|-0.01927|-0.03652|-0.04642|-0.03882|-0.02909|-0.03137|-0.0232|-0.02706|-0.02141|-0.01902|355|350|329|340|350|350|355|357|360|360|360|357|359|357|354|360|359|360|359|354|354|360|349|349|||||||||||||||||||||||||
2023-12-08 09:01:36|CS.D.LNKUSD.CFE.IP|131|2023-12-08 08:39:40|2023-12-08 09:01:30|1592.66|25.5|0.60178|2023-12-07|0.61427|5|0.720442|12|-0.906194|12|2023-12-07|0.62631|0.62536|0.62422|0.62416|0.61851|0.61427|0.61767|0.61802|0.62136|0.62744|0.62946|0.63678|0.64288|0.64768|0.64748|0.6337|0.62583|0.62106|0.62445|0.63141|0.63112|0.62309|0.61498|0.61522|19|17|12|13|15|19|16|16|24|27|24|20|23|18|20|28|30|28|23|23|19|23|17|20|0.02396|0.02123|0.01455|0.01506|0.01519|0.01897|0.01423|0.01818|0.02919|0.04234|0.03226|0.02382|0.03947|0.02649|0.02871|0.04929|0.03722|0.03905|0.0239|0.02671|0.02101|0.03612|0.0388|0.02989|-0.02595|-0.0238|-0.01515|-0.01657|-0.01347|-0.02046|-0.01607|-0.01901|-0.03847|-0.04759|-0.03707|-0.02759|-0.0505|-0.03101|-0.02856|-0.04501|-0.04244|-0.03937|-0.03257|-0.02986|-0.02148|-0.03497|-0.03754|-0.03145|359|305|341|351|359|358|344|357|257|360|359|360|360|356|359|360|360|360|359|360|359|357|339|355|||||||||||||||||||||||||
2023-12-08 09:01:37|CS.D.DOTUSD.CFE.IP|132|2023-12-08 08:39:40|2023-12-08 09:01:30|621.38|13.9|1.06057|2023-12-07|1.05979|18|0.345695|20|-0.300463|9|2023-12-07|1.08966|1.08615|1.08849|1.09492|1.08826|1.07645|1.07892|1.08191|1.08973|1.10511|1.10263|1.10844|1.10593|1.10519|1.10246|1.08936|1.08084|1.06648|1.05979|1.07144|1.06661|1.06045|1.065|1.06451|15|14|12|12|12|17|15|11|17|24|19|16|19|16|14|23|20|22|20|17|15|15|11|11|0.0315|0.02695|0.02219|0.02245|0.02401|0.03455|0.0246|0.02101|0.02822|0.04841|0.03497|0.03148|0.03421|0.02461|0.02297|0.03494|0.03841|0.04275|0.03231|0.02887|0.03127|0.02517|0.01686|0.01748|-0.03036|-0.02612|-0.02421|-0.02718|-0.02423|-0.02661|-0.02516|-0.02176|-0.03513|-0.05128|-0.03362|-0.02779|-0.0339|-0.02431|-0.02231|-0.0354|-0.03482|-0.04955|-0.04007|-0.02867|-0.02475|-0.02513|-0.02107|-0.02039|355|345|350|336|343|356|355|339|357|360|360|354|360|355|350|360|360|360|360|352|357|358|331|340|||||||||||||||||||0||||||
2023-12-08 09:01:38|CS.D.DOGUSD.CFE.IP|58|2023-12-08 08:39:40|2023-12-08 09:01:20|9.63|3.2|1.03496|2023-12-07|1.03054|5|0.324324|20|-0.42735|9|2023-12-07|1.05007|1.03878|1.03581|1.03392|1.03205|1.03054|1.03497|1.0354|1.04313|1.05718|1.06439|1.06596|1.06384|1.06074|1.06246|1.04606|1.04223|1.04067|1.04894|1.06312|1.07133|1.06856|1.06041|1.05431|3|3|3|3|3|3|3|3|3|4|3|3|3|2|2|3|4|3|3|3|3|2|3|3|0.10736|0.10703|0.10367|0.10651|0.10324|0.10307|0.10364|0.10362|0.11486|0.1163|0.10959|0.10975|0.11532|0.10606|0.10629|0.10919|0.10622|0.10662|0.10493|0.10633|0.11719|0.10699|0.10603|0.10922|-0.10818|-0.10625|-0.10342|-0.11189|-0.10302|-0.10314|-0.11008|-0.10799|-0.11316|-0.13361|-0.12019|-0.10921|-0.10992|-0.1059|-0.10619|-0.10902|-0.11426|-0.11345|-0.10904|-0.11266|-0.1187|-0.11098|-0.10601|-0.10852|201|164|118|155|139|127|134|140|198|261|193|186|181|164|175|235|236|191|187|170|190|166|101|155|||||||||||||||||||||||||
2023-12-08 09:01:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:01:39|OP.D.SPX3.4750C.IP|67|2023-12-08 08:40:00|2023-12-08 09:01:00|148.12|0|1.49152|2023-12-07|1.46733|19|0.563023|14|-0.767641|13|2023-12-07|1.80386|1.72823|1.6647|1.66521|1.66004|1.6659|1.66608|1.66406|1.65884|1.66827|1.65916|1.64823|1.64721|1.61052|1.55391|1.5056|1.50391|1.4839|1.47722|1.46733|1.47733|1.5716|1.62903|1.63222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09454|0.07929|0.08269|0.08237|0.06798|0.07579|0.08341|0.08149|0.09793|0.09478|0.10102|0.08329|0.08877|0.12276|0.14825|0.13772|0.11789|0.10265|0.0945|0.0869|0.11143|0.09991|0.04584|0.0707|-0.0869|-0.07726|-0.0761|-0.07155|-0.05387|-0.06964|-0.06634|-0.07709|-0.09835|-0.08668|-0.08807|-0.088|-0.09345|-0.10533|-0.15593|-0.13592|-0.12143|-0.11888|-0.09996|-0.11219|-0.10065|-0.09737|-0.04296|-0.08148|207|207|157|126|75|135|110|218|296|259|228|199|219|279|323|352|350|335|310|298|324|149|77|94|||||||||||||||||||||||||
2023-12-08 09:01:40|OP.D.SPX3.5000C.IP|68|2023-12-08 08:40:00|2023-12-08 09:01:00|49.4|0|4.4817|2023-12-07|4.37538|19|1.101512|14|-1.22164|14|2023-12-07|5.74358|5.50672|5.31272|5.31563|5.2913|5.31986|5.32081|5.31162|5.2869|5.33279|5.28917|5.23715|5.23265|5.05257|4.77976|4.54335|4.5331|4.45866|4.42759|4.37538|4.4205|4.72428|4.90576|4.92085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14484|0.12212|0.12082|0.12396|0.10675|0.11675|0.12116|0.12068|0.14736|0.14138|0.14888|0.12508|0.13623|0.19052|0.23142|0.20802|0.17325|0.15281|0.1469|0.12795|0.166|0.15181|0.07598|0.10866|-0.13304|-0.11656|-0.11392|-0.11527|-0.09612|-0.11192|-0.10093|-0.12143|-0.14614|-0.13115|-0.13051|-0.13622|-0.13761|-0.15819|-0.24732|-0.20265|-0.18139|-0.17893|-0.1497|-0.16581|-0.15367|-0.15051|-0.08168|-0.12101|206|207|157|125|77|137|111|219|295|259|229|199|219|278|324|352|350|335|310|300|325|149|68|95|||||||||||||||||||||||||
2023-12-08 09:01:41|OP.D.SPX3.4750P.IP|67|2023-12-08 08:40:00|2023-12-08 09:01:00|209.99|0|1.04406|2023-12-07|0.96418|9|0.599955|13|-0.439896|14|2023-12-07|1.05821|1.00915|0.96447|0.96442|0.96689|0.96447|0.96458|0.96566|0.96815|0.96418|0.96835|0.97343|0.97407|0.98932|1.01421|1.03409|1.03404|1.05229|1.05577|1.0581|1.05242|1.10468|1.13967|1.13808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06728|0.0586|0.05839|0.05541|0.04543|0.05563|0.05161|0.05967|0.07477|0.06579|0.06614|0.06949|0.07045|0.08416|0.12387|0.11072|0.09841|0.0968|0.08256|0.09194|0.08317|0.08129|0.0386|0.06568|-0.06884|-0.06225|-0.05957|-0.06189|-0.0458|-0.05635|-0.06132|-0.05933|-0.07407|-0.07145|-0.07593|-0.0616|-0.0677|-0.09066|-0.11817|-0.11037|-0.09446|-0.0821|-0.07767|-0.07075|-0.0902|-0.07991|-0.03006|-0.05893|207|207|157|126|75|135|110|218|296|259|228|199|219|279|323|352|350|335|310|298|324|149|77|94|||||||||||||||||||||||||
2023-12-08 09:01:42|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:01:43|OP.D.SPX5.4750C.IP|29|2023-12-08 08:40:00|2023-12-08 09:01:00|0.21|0|490.93305|2023-12-07|346.6499|14|250|7|-50|8|2023-12-07||8000||||||1367.13352|1799.93816|2915.61462|2232.29814|1318.54103|1460.67685|539.89619|346.6499|1454.60204|1702.60782|480.46535|473.97756|366.5895|491.40925|564.22848||||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||39.02597|28.58418|40.66667|38.0303|18.80952|20.55861|8.33446|4.17973|20.0248|30.10792|6.84602|6.27416|4.56943|6.8707|7.35348||||||||||-15.625|-16.62111|-28.61111|-24.27171|-14.65774|-19.82143|-6.79254|-6.05853|-16.66608|-16.89539|-5.88824|-6.16044|-4.8595|-6.02795|-8.62103|||4|51|154|86|92|94|106|172|24|204|152|252|223|203|224|32|||||||||||||||||||||||||
2023-12-08 09:01:43|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-07|10000||0||0||2023-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:01:44|OP.D.SPX5.4750P.IP|68|2023-12-08 08:40:00|2023-12-08 09:01:40|162.82|0|1.09847|2023-12-07|0.91459|9|1.254665|19|-0.992542|14|2023-12-07|1.13374|1.019|0.91643|0.91625|0.92082|0.91613|0.91621|0.91781|0.92232|0.91459|0.92247|0.93223|0.93337|0.96589|1.02415|1.07771|1.07851|1.11478|1.12417|1.13427|1.11952|1.25434|1.34445|1.33978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1287|0.11981|0.11956|0.11064|0.09728|0.1123|0.10308|0.11913|0.15145|0.14098|0.13723|0.1413|0.14624|0.17159|0.26828|0.26476|0.23195|0.23158|0.19671|0.22191|0.1987|0.18001|0.09178|0.15423|-0.14977|-0.12468|-0.12621|-0.12553|-0.10792|-0.11654|-0.12582|-0.12343|-0.15045|-0.14365|-0.15329|-0.13224|-0.13796|-0.19089|-0.25107|-0.24563|-0.21571|-0.19218|-0.18461|-0.16889|-0.21752|-0.18264|-0.08319|-0.13747|209|206|158|125|76|136|112|219|296|260|228|200|219|279|323|352|350|334|311|297|324|149|73|94|||||||||||||||||||||||||
2023-12-08 09:01:45|OP.D.SPX5.5000P.IP|68|2023-12-08 08:40:00|2023-12-08 09:01:40|412.22|0|0.43552|2023-12-07|0.40323|9|0.494169|19|-0.412765|14|2023-12-07|0.49589|0.44683|0.40354|0.4035|0.40439|0.40346|0.40347|0.40385|0.40476|0.40323|0.40478|0.40666|0.40688|0.413|0.42312|0.432|0.43214|0.43806|0.43951|0.44109|0.43879|0.49562|0.5325|0.53173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05686|0.05304|0.05314|0.04953|0.04366|0.05003|0.04603|0.05411|0.06733|0.06288|0.06007|0.06257|0.06469|0.07437|0.11161|0.10909|0.09462|0.09267|0.07879|0.08815|0.07953|0.07235|0.03663|0.06251|-0.0661|-0.05546|-0.05603|-0.05601|-0.04841|-0.05216|-0.05599|-0.05529|-0.06734|-0.06434|-0.06849|-0.05759|-0.06135|-0.08487|-0.106|-0.09969|-0.0884|-0.07676|-0.07396|-0.06705|-0.08642|-0.07396|-0.03327|-0.05491|208|206|157|125|76|136|110|218|296|260|228|199|219|278|323|352|350|334|310|300|324|149|73|94|||||||||||||||||||||||||
2023-12-08 09:01:46|OP.D.SPX2.4750C.IP|68|2023-12-08 08:40:00|2023-12-08 09:01:40|63.76|0|3.15542|2023-12-07|3.05486|19|1.067672|15|-1.397059|13|2023-12-07|4.17378|3.98949|3.84016|3.84266|3.82199|3.84662|3.8481|3.84035|3.81856|3.8589|3.82132|3.77628|3.7726|3.62208|3.37743|3.21525|3.21782|3.11754|3.08547|3.05486|3.09235|3.32836|3.46887|3.48175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1719|0.14649|0.14856|0.1539|0.13139|0.13967|0.14833|0.14604|0.1804|0.16946|0.18289|0.15121|0.15954|0.22208|0.25632|0.24387|0.21103|0.17709|0.17122|0.15044|0.19607|0.17563|0.07693|0.13016|-0.1572|-0.13946|-0.14276|-0.13005|-0.11459|-0.13148|-0.12064|-0.14123|-0.17818|-0.15024|-0.15486|-0.16314|-0.17085|-0.1877|-0.27428|-0.24951|-0.21896|-0.21151|-0.17686|-0.19667|-0.18045|-0.17385|-0.08662|-0.14597|205|205|158|127|77|136|112|218|294|260|229|201|220|278|323|351|350|336|312|299|324|149|73|95|||||||||||||||||||||||||
2023-12-08 09:01:47|OP.D.SPX2.5000C.IP|68|2023-12-08 08:40:00|2023-12-08 09:01:40|9.69|0|13.548|2023-12-07|13.28118|19|1.698754|14|-2.32288|14|2023-12-07|21.5764|19.40519|17.59262|17.62112|17.47022|17.66295|17.67951|17.62705|17.47109|17.78039|17.50253|17.17079|17.14839|16.12586|14.91918|14.12959|14.35155|13.60987|13.44952|13.28118|13.55923|16.02323|17.49484|17.61132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29764|0.24821|0.24944|0.25468|0.21204|0.23845|0.26247|0.23698|0.29891|0.30331|0.30115|0.26464|0.24382|0.35208|0.4225|0.39722|0.35517|0.29734|0.29147|0.25273|0.32543|0.3024|0.18263|0.24499|-0.26612|-0.23145|-0.23729|-0.2216|-0.21083|-0.23361|-0.20759|-0.24226|-0.30355|-0.25368|-0.2597|-0.28896|-0.26353|-0.29638|-0.46176|-0.4185|-0.37451|-0.34658|-0.3009|-0.329|-0.30555|-0.29319|-0.17149|-0.26483|204|204|157|126|76|135|110|218|295|258|229|200|217|278|323|351|350|335|309|300|323|151|55|94|||||||||||||||||||||||||
2023-12-08 09:01:48|OP.D.SPX2.4750P.IP|68|2023-12-08 08:40:00|2023-12-08 09:01:40|176.88|0|1.12624|2023-12-07|1.00443|9|0.838206|13|-0.623577|14|2023-12-07|1.1142|1.05713|1.00487|1.00481|1.00833|1.00488|1.005|1.00654|1.01023|1.00443|1.01044|1.01783|1.01877|1.04176|1.07787|1.11223|1.11346|1.1366|1.14114|1.1465|1.13765|1.19747|1.23825|1.23572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09465|0.08265|0.08168|0.07698|0.06304|0.07778|0.07395|0.0832|0.10431|0.09213|0.09316|0.09654|0.09962|0.11676|0.17193|0.16484|0.14161|0.14071|0.12063|0.1334|0.11911|0.11513|0.05421|0.09331|-0.09611|-0.08202|-0.08673|-0.08534|-0.07407|-0.08049|-0.08101|-0.08355|-0.10353|-0.09657|-0.10252|-0.0891|-0.09493|-0.12532|-0.15839|-0.1504|-0.13456|-0.11508|-0.1101|-0.09931|-0.12967|-0.1149|-0.04992|-0.08125|205|205|158|127|77|136|112|218|294|260|229|201|220|278|323|351|350|336|312|299|324|149|73|95|||||||||||||||||||||||||
2023-12-08 09:01:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:01:49|IR.D.FBTP.FWM1.IP|5|2023-12-08 09:00:50|2023-12-08 09:01:40|11640|51.4|20.02577|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-07||||||||15.76903|8.66646|8.3227|6.08141|9.56367|8.44054|3.96383|7.27782|11.11419|14.27176|26.50407||||||||||||||11|32|44|34|47|45|51|52|39|28|7||||||||||||||0.01093|0.01151|0.01025|0.00949|0.0091|0.00935|0.01025|0.01023|0.00994|0.00936|0.00946||||||||||||||-0.00972|-0.0101|-0.00969|-0.00913|-0.00971|-0.01008|-0.01011|-0.0101|-0.0106|-0.01009|-0.00877|||||||267|313|326|298|252|250|306|304|307|274|170|||||||||||||||||||||||||
2023-12-08 09:01:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:01:50|IX.D.OMX20.IFM.IP|67|2023-12-08 08:39:50|2023-12-08 09:01:30|1216.39|0|0.04113|2023-12-07|0.041|10|0.102875|8|-0.072177|14|2023-12-07|||||||||0.04118|0.04113|0.041|0.041|0.04104|0.04104|0.04112|0.04114|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0221|0.01447|0.01381|0.01433|0.01331|0.01466|0.01706|0.01841|||||||||||||||||-0.02177|-0.01353|-0.01485|-0.01167|-0.013|-0.01276|-0.01977|-0.0171|||||||||200|160|192|150|143|161|187|73|||||||||||||||||||||||||
2023-12-08 09:01:52|IX.D.SUNNAS.IFE.IP|131|2023-12-08 08:40:00|2023-12-08 09:01:50|15984.9|0|0.07508|2023-12-07|0.07493|19|0.075373|14|-0.108795|14|2023-12-07|0.07601|0.07602|0.07604|0.07603|0.07601|0.07605|0.07607|0.07604|0.07595|0.07594|0.07587|0.07585|0.07585|0.07572|0.07546|0.07524|0.07517|0.07497|0.07497|0.07493|0.07495|0.07504|0.07503|0.07501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00376|0.0034|0.00307|0.00234|0.00181|0.00295|0.00257|0.00382|0.00579|0.00603|0.00441|0.00472|0.00476|0.00755|0.0139|0.01373|0.01073|0.00828|0.0071|0.00629|0.0061|0.00417|0.00252|0.00278|-0.00353|-0.00384|-0.00253|-0.00225|-0.00172|-0.00299|-0.00248|-0.00355|-0.00594|-0.00517|-0.00466|-0.00472|-0.00486|-0.00649|-0.01473|-0.01447|-0.01109|-0.00922|-0.00799|-0.00699|-0.00697|-0.00472|-0.00199|-0.00273|359|360|360|359|352|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|174|347|||||||||||||||||||||||||
2023-12-08 09:01:54|IX.D.SUNDOW.IFE.IP|126|2023-12-08 08:40:00|2023-12-08 09:01:40|36111|0|0.04155|2023-12-07|0.04151|18|0.045667|14|-0.041624|16|2023-12-07|0.04162|0.04162|0.04162|0.04163|0.04162|0.04162|0.04162|0.04161|0.04163|0.04168|0.04168|0.04167|0.04167|0.04162|0.04158|0.04158|0.04159|0.04156|0.04151|0.04151|0.04154|0.04155|0.04156|0.04157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00286|0.00226|0.00206|0.00185|0.00205|0.00195|0.00247|0.0041|0.00374|0.00306|0.00283|0.00328|0.00478|0.00663|0.00689|0.00684|0.00634|0.00466|0.00413|0.0052|0.00306|0.00212|0.00215|-0.00276|-0.00247|-0.00248|-0.00202|-0.00188|-0.00226|-0.00214|-0.00292|-0.00469|-0.00346|-0.00323|-0.00312|-0.00304|-0.00452|-0.00741|-0.00717|-0.0069|-0.00557|-0.00465|-0.0052|-0.00515|-0.00329|-0.00239|-0.00233|345|347|339|314|292|337|301|349|360|358|355|350|352|360|358|360|360|360|360|360|360|289|88|264|||||||||||||||||||||||||
2023-12-08 09:01:55|IX.D.SUNFUN.IFE.IP|129|2023-12-08 08:40:00|2023-12-08 09:01:50|7539.8|0|0.06641|2023-12-07|0.06651|20|0.097528|8|-0.053467|8|2023-12-07|0.06668|0.06674|0.06679|0.0668|0.0668|0.06678|0.06677|0.06679|0.06683|0.06674|0.06668|0.06663|0.06657|0.06658|0.0666|0.06665|0.06653|0.06657|0.06654|0.06653|0.06651|0.06655|0.06654|0.06655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00694|0.00379|0.00437|0.00401|0.00366|0.00536|0.00645|0.0122|0.00799|0.00621|0.00589|0.00546|0.00682|0.00757|0.00745|0.00739|0.00493|0.00465|0.00411|0.00458|0.00341|0.00255|0.00266|-0.00326|-0.00631|-0.00614|-0.00494|-0.00406|-0.00393|-0.00497|-0.00584|-0.01244|-0.00793|-0.00633|-0.0053|-0.00684|-0.00681|-0.00791|-0.00768|-0.00726|-0.00529|-0.0046|-0.00455|-0.00489|-0.00338|-0.0023|-0.00282|224|212|158|150|100|178|214|282|360|345|327|308|330|343|345|353|324|264|257|255|256|169|60|105|||||||||||||||||||||||||
2023-12-08 09:01:56|IX.D.SUNDAX.IFMM.IP|127|2023-12-08 08:40:00|2023-12-08 09:01:50|16664.6|0|0.05403|2023-12-07|0.05403|20|0.057153|8|-0.049252|21|2023-12-07|0.05414|0.05418|0.05419|0.05419|0.0542|0.0542|0.05419|0.05418|0.05419|0.05417|0.05414|0.05413|0.05416|0.05417|0.05414|0.05414|0.05409|0.05409|0.05406|0.05404|0.05403|0.0541|0.05411|0.05411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00469|0.00479|0.004|0.00368|0.00432|0.00401|0.00447|0.00545|0.00894|0.00606|0.00515|0.00463|0.00434|0.00571|0.00619|0.00625|0.00528|0.00465|0.00391|0.00376|0.00443|0.00553|0.00213|0.00584|-0.00488|-0.00429|-0.00373|-0.00366|-0.00386|-0.00392|-0.00429|-0.00607|-0.01034|-0.00595|-0.00525|-0.00465|-0.00531|-0.0054|-0.00622|-0.00702|-0.00573|-0.00492|-0.00419|-0.00391|-0.00433|-0.00654|-0.0021|-0.00561|255|267|236|208|162|253|199|334|359|347|341|311|322|344|348|352|331|310|255|251|277|189|84|103|||||||||||||||||||||||||
2023-12-08 09:11:59|IX.D.SPTRD.IFE.IP|82|2023-12-08 08:57:10|2023-12-08 09:11:50||37.8|0.00575|2023-12-07|0.00872|18|0.032832|14|-0.054693|14|2023-12-07|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01318|0.01318|0.01316|0.01075|0.00874|0.00874|0.00873|0.00872|0.00872|0.00873|0.01322|0.03275|0.0131|36|37|37|34|29|38|36|44|79|82|46|67|99|222|881|834|739|457|293|366|625|374|0|37|0.00604|0.00528|0.00535|0.0051|0.00517|0.00506|0.00494|0.00535|0.00621|0.00639|0.00583|0.00643|0.00584|0.00756|0.01074|0.00996|0.00867|0.00726|0.0071|0.00611|0.00764|0.00662|0.00188|0.00499|-0.0056|-0.00504|-0.00518|-0.00476|-0.00478|-0.00491|-0.00515|-0.00503|-0.00686|-0.00579|-0.00543|-0.00616|-0.00652|-0.00758|-0.01157|-0.01049|-0.00873|-0.00803|-0.00732|-0.00767|-0.00724|-0.00671|-0.0019|-0.0052|215|216|162|131|80|143|125|224|312|262|232|213|222|282|330|356|355|342|325|307|338|155|75|94|||||||||||||||||||||||||
2023-12-08 09:12:00|IX.D.RUSSELL.IFM.IP|80|2023-12-08 08:57:10|2023-12-08 09:11:50|1871.2|11.5|0.01384|2023-12-07|0.01607|23|0.232709|14|-0.172071|14|2023-12-07|0.01619|0.01619|0.01619|0.0162|0.01619|0.01619|0.0162|0.01619|0.01619|0.01623|0.01624|0.01623|0.01624|0.01623|0.01619|0.01614|0.01614|0.01613|0.0161|0.01609|0.0161|0.01617|0.04285|0.01607|2|3|1|2|2|4|3|3|7|8|7|8|9|25|143|99|51|53|39|29|73|41|0|4|0.00617|0.00672|0.00607|0.00594|0.00582|0.00611|0.00595|0.00618|0.00871|0.00828|0.00788|0.00851|0.00827|0.01186|0.02861|0.02069|0.01582|0.01268|0.01027|0.00949|0.01081|0.00701||0.00662|-0.00631|-0.00712|-0.00621|-0.00619|-0.00557|-0.00553|-0.00578|-0.00626|-0.0094|-0.00964|-0.00769|-0.00861|-0.00803|-0.01091|-0.02434|-0.02241|-0.01587|-0.01419|-0.01144|-0.01098|-0.01003|-0.00771|-0.00536|-0.00686|290|293|284|214|186|234|235|301|350|325|321|282|306|346|359|360|360|360|360|360|360|259|41|169|||||||||||||||||||||||||
2023-12-08 09:12:01|IX.D.DOW.IFE.IP|89|2023-12-08 08:57:10|2023-12-08 09:12:00|36127.7|6.7|0.00985|2023-12-07|0.00664|18|0.037373|14|-0.053951|14|2023-12-07|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.00998|0.00999|0.01|0.01|0.01|0.01|0.00999|0.0083|0.00665|0.00665|0.00665|0.00664|0.00664|0.00664|0.01334|0.02715|0.0133|3|3|2|2|1|2|2|5|10|9|4|5|7|15|62|43|36|25|16|17|33|11|0|3|0.00234|0.00269|0.00221|0.00202|0.00192|0.00202|0.0019|0.00242|0.00387|0.00385|0.00291|0.00292|0.00333|0.005|0.00707|0.00743|0.00689|0.00635|0.00478|0.00426|0.0052|0.00326|0.00196|0.00212|-0.0029|-0.00242|-0.0024|-0.00203|-0.00187|-0.00226|-0.00204|-0.00288|-0.00483|-0.00372|-0.00338|-0.00331|-0.00324|-0.00452|-0.00765|-0.00764|-0.00759|-0.00584|-0.00524|-0.00524|-0.00545|-0.00344|-0.00201|-0.00214|343|347|339|314|288|335|300|349|360|358|354|350|352|360|357|360|360|360|360|360|360|289|87|260|||||||||||||||||||||||||
2023-12-08 09:12:02|IX.D.FANG.IFM.IP|89|2023-12-08 08:57:10|2023-12-08 09:12:00|8228.6|0|0.04141|2023-12-07|0.02188|19|0.2079|9|-0.163875|21|2023-12-07|0.03723|0.0619|0.06192|0.06191|0.0619|0.06193|0.06195|0.06193|0.06186|0.03715|0.03703|0.03703|0.03703|0.03694|0.02946|0.022|0.02196|0.02189|0.0219|0.02188|0.02188|0.03653|0.0365|0.03649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.0034|0.00323|0.00258|0.00201|0.0032|0.00248|0.00393|0.00591|0.00638|0.00548|0.0051|0.00457|0.00672|0.02055|0.01775|0.0112|0.00926|0.00808|0.00732|0.00767|0.00991|0.00661|0.00347|-0.00301|-0.00378|-0.00285|-0.00266|-0.00196|-0.00314|-0.00285|-0.00395|-0.00634|-0.00606|-0.00515|-0.00528|-0.00456|-0.00628|-0.01808|-0.01581|-0.01217|-0.00988|-0.00876|-0.00944|-0.00769|-0.0115|-0.00566|-0.00259|277|359|359|352|338|356|353|359|360|357|343|325|335|353|360|360|360|360|360|360|360|342|306|225|||||||||||||||||||||||||
2023-12-08 09:12:04|IX.D.NASDAQ.IFM.IP|89|2023-12-08 08:57:20|2023-12-08 09:12:00|15994.1|20.8|0.01251|2023-12-07|0.00624|19|0.075295|14|-0.138256|14|2023-12-07|0.01266|0.01267|0.01267|0.01267|0.01266|0.01267|0.01267|0.01267|0.01266|0.01265|0.01264|0.01264|0.01264|0.01262|0.00943|0.00627|0.00626|0.00625|0.00625|0.00624|0.00624|0.01256|0.03125|0.0125|11|11|10|10|5|12|8|14|28|33|17|19|24|77|336|288|260|148|96|114|157|47|0|8|0.00364|0.00337|0.00312|0.00244|0.00184|0.00291|0.00252|0.00381|0.00562|0.00599|0.00474|0.00459|0.00472|0.00785|0.01438|0.01525|0.01079|0.00811|0.00749|0.00679|0.00663|0.00417|0.0029|0.00284|-0.00342|-0.0036|-0.00257|-0.00235|-0.00167|-0.00285|-0.0024|-0.00359|-0.0059|-0.00539|-0.00437|-0.00503|-0.0046|-0.00689|-0.01453|-0.01557|-0.01125|-0.00952|-0.00827|-0.00708|-0.00715|-0.0048|-0.00195|-0.00273|359|360|360|359|351|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|171|346|||||||||||||||||||||||||
2023-12-08 09:12:05|IX.D.ASX.IFD.IP|64|2023-12-08 08:57:20|2023-12-08 09:12:00|7194|3.4|0.03586|2023-12-07|0.01394|0|0.069724|5|-0.076809|22|2023-12-07|0.01394|0.01396|0.01397|0.01397|0.01397|0.04141|0.04686|0.04186|0.04189|0.04191|0.0419|0.04188|0.04192|0.04193|0.04196|0.04199|0.04197|0.04195|0.04192|0.04191|0.0419|0.05592|0.04422|0.01405|20|21|22|24|38|40|9|5|6|5|3|6|7|7|11|8|6|3|3|3|11|0|4|15|0.0126|0.01288|0.00946|0.01031|0.00994|0.0079|0.00558|0.00793|0.01022|0.00886|0.00824|0.00884|0.00971|0.0085|0.01105|0.00992|0.00933|0.00816|0.00722|0.00764|0.0096|0.00257|0.00338|0.01116|-0.01086|-0.01096|-0.01156|-0.00998|-0.01089|-0.00785|-0.00888|-0.00881|-0.00972|-0.00838|-0.00885|-0.00845|-0.00873|-0.0088|-0.01085|-0.01056|-0.01016|-0.00874|-0.00766|-0.0081|-0.00786|-0.00251|-0.01097|-0.0123|230|173|132|120|106|161|64|105|221|153|145|84|100|155|202|190|149|165|102|113|92|164|86|255|||||||||||||||||||||||||
2023-12-08 09:12:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-12-07|0.07946|12|0.071673|12|-0.063467|13|2023-12-07|||||||||||||0.07946|0.09036|0.08968|0.08768|0.08757|0.08704|0.36418|0.08777|0.394||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.01318|0.01167|0.01086|0.01049|0.00901|0.01037|0.00872|0.00837||||||||||||||||-0.00742|-0.012|-0.01204|-0.01298|-0.01045|-0.00813|-0.01002|-0.00958|-0.00837||||354|360|360|360|360|360|360|360|327|||||||||||||||||||||||||
2023-12-08 09:12:07|IX.D.CAC.IFM.IP|86|2023-12-08 08:57:20|2023-12-08 09:12:00|7486.7|93.8|0.0129|2023-12-07|0.01346|11|0.064763|6|-0.064548|21|2023-12-07|0.0475|0.04046|0.04048|0.04048|0.04048|0.04048|0.04045|0.02697|0.01348|0.01348|0.01347|0.01346|0.01347|0.01348|0.01347|0.01347|0.0198|0.0269|0.02689|0.02689|0.02688|0.05383|0.05384|0.05384|0|0|0|0|0|0|0|6|22|9|11|7|8|8|15|16|28|19|2|1|4|0|0|0|0.00589|0.01146|0.00795|0.01185|0.01323|0.00468|0.01669|0.00624|0.01064|0.00709|0.00567|0.00471|0.00511|0.00573|0.00651|0.0069|0.00586|0.00503|0.00465|0.00394|0.00471|0.00599|0.00329|0.00502|-0.0072|-0.01141|-0.00742|-0.01214|-0.00658|-0.01291|-0.0097|-0.00649|-0.01104|-0.00659|-0.00513|-0.00503|-0.00522|-0.00508|-0.00562|-0.00553|-0.00521|-0.00465|-0.00461|-0.00454|-0.00488|-0.00663|-0.00359|-0.00583|132|86|42|53|44|68|42|292|358|340|333|299|307|333|325|341|314|302|269|260|273|161|51|95|||||||||||||||||||||||||
2023-12-08 09:12:08|IX.D.XINHUA.IFM.IP|49|2023-12-08 08:57:10|2023-12-08 09:11:20|11308.3|22.6|0.07948|2023-12-07|0.08834|20|0.159825|1|-0.19926|1|2023-12-07|0.21298|0.08876|0.08897|0.08874|0.08867|0.08846|0.08841|0.08851|7.29426|37.18474|28.49173|25.30728|30.5949|12.58586|7.90364|7.8128|25.91606|32.96993|41.49985|34.67706|0.08834|0.19678|0.21231|0.21234|0|215|94|60|21|133|93|47|21|9|5|16|6|13|20|13|9|21|8|6|9|1|0|0|0.00264|0.02212|0.02013|0.01832|0.00936|0.02133|0.01512|0.01172|0.00663|0.01032|0.00885|0.00922|0.00885|0.01112|0.01078|0.01037|0.00884|0.00884|0.00883|0.00618|0.00552|0.00287|0.00164|0.00199|-0.00329|-0.02433|-0.01799|-0.01482|-0.01013|-0.02188|-0.0153|-0.01168|-0.00572|-0.00885|-0.00885|-0.00934|-0.00885|-0.00915|-0.01072|-0.01052|-0.00912|-0.00922|-0.00925|-0.00763|-0.00607|-0.00245|-0.00133|-0.00231|223|349|357|314|201|352|341|303|294|132|95|107|95|176|256|259|178|155|111|52|81|112|64|97|||||||||||||||||||||||||
2023-12-08 09:12:09|IX.D.HSCHIN.IFU.IP|39|2023-12-08 08:57:10|2023-12-08 09:11:10|5590.2|0|0.32206|2023-12-07|0.10652|16|0.165322|5|-0.156164|18|2023-12-07|0.31995|0.13639|0.1079|0.10778|0.32359|0.10738|0.10724|0.107|0.21326|0.19799|0.10682|0.10689|0.10695|0.10672|0.10673|0.10654|0.10652|0.10652|0.10926|0.31962|0.31957|0.31972|0.31978|0.31981|0|69|50|22|0|38|22|55|37|5|7|1|3|5|8|12|7|8|11|0|0|0|0|0|0.00295|0.02908|0.02768|0.01974|0.00252|0.02924|0.022|0.0237|0.01231|0.01158|0.0178|0.00912|0.01136|0.01329|0.01795|0.01584|0.01249|0.01937|0.01774|0.00412|0.00346|0.0032|0.00296|0.00271|-0.00337|-0.03273|-0.02626|-0.02226|-0.00261|-0.0231|-0.01938|-0.0224|-0.01084|-0.00836|-0.01781|-0.00983|-0.01061|-0.01233|-0.01906|-0.01523|-0.01274|-0.01774|-0.03504|-0.00293|-0.00508|-0.00323|-0.00203|-0.0023|218|306|329|267|92|314|266|335|308|181|59|173|200|259|322|335|286|96|75|219|258|158|60|95|||||||||||||||||||||||||
2023-12-08 09:12:10|IX.D.DEN25.IFM.IP|37|2023-12-08 08:59:10|2023-12-08 09:12:00|1735.4|0|0.05767|2023-12-07|0.05702|8|0.028842|9|-0.115694|15|2023-12-07|||||||||0.05702|0.05762|0.05756|0.05761|0.05758|0.05762|0.0577|0.05784|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00909|0.00864|0.00662|0.0072|0.00677|0.00782|0.00808|0.0088|||||||||||||||||-0.02258|-0.00864|-0.0187|-0.0144|-0.00768|-0.01959|-0.02352|-0.01928|||||||||87|148|70|90|89|75|84|91|||||||||||||||||||||||||
2023-12-08 09:12:11|IX.D.EMGMKT.IFE.IP|59|2023-12-08 08:57:20|2023-12-08 09:12:00||15.4|0.09397|2023-12-07|0.05119|19|0.113414|1|-0.051414|13|2023-12-07|0.20605|0.20637|0.20689|0.20692|0.2069|0.20678|0.20666|0.2065|0.20623|0.20621|0.20604|0.20597|0.20603|0.20554|0.10404|0.05132|0.05132|0.05127|0.0512|0.05119|0.05121|0.20499||0.20509|0|4|4|5|4|4|3|5|13|16|8|8|25|24|62|50|33|22|30|25|96|23||0|0.0103|0.02545|0.01724|0.01379|0.01035|0.01128|0.01137|0.01342|0.01196|0.01248|0.0103|0.0103|0.0103|0.01353|0.01568|0.01357|0.01225|0.01216|0.01244|0.01024|0.01106|0.01153||0.01025|-0.01063|-0.01846|-0.01379|-0.01552|-0.01035|-0.01344|-0.01263|-0.01087|-0.01129|-0.01219|-0.0103|-0.01177|-0.0103|-0.01404|-0.01509|-0.01295|-0.01149|-0.01139|-0.01165|-0.01123|-0.01303|-0.01252||-0.01025|138|106|82|68|52|119|113|165|163|108|83|65|84|190|260|267|244|213|177|147|167|59|55|||||||||||||||||||||||||
2023-12-08 09:12:12|IX.D.STXE.IFM.IP|82|2023-12-08 08:57:20|2023-12-08 09:12:00||697.7|0.00529|2023-12-07|0.03348|20|0.067236|6|-0.049132|21|2023-12-07|0.06008|0.04478|0.04481|0.04481|0.04481|0.04481|0.0448|0.03358|0.03354|0.03355|0.03354|0.03352|0.03354|0.03357|0.03357|0.03356|0.03352|0.03352|0.0335|0.03349|0.03348|0.06704|0.06705|0.06706|11|30|31|23|16|52|57|164|342|442|294|352|569|262|312|562|1439|221|157|100|269|0|0|0|0.00909|0.01344|0.0168|0.01307|0.01494|0.0168|0.02521|0.01772|0.02324|0.02013|0.02112|0.02235|0.02236|0.01902|0.02089|0.02027|0.02235|0.01676|0.01862|0.01675|0.02047|0.00645|0.00447|0.00526|-0.00638|-0.01959|-0.014|-0.016|-0.0112|-0.01792|-0.02239|-0.01791|-0.02236|-0.02237|-0.01916|-0.02235|-0.02235|-0.01865|-0.02106|-0.02091|-0.02149|-0.02062|-0.02233|-0.01953|-0.02232|-0.00631|-0.00313|-0.00615|111|58|25|39|15|26|25|69|159|81|80|38|49|64|102|123|66|66|26|55|50|156|49|94|||||||||||||||||||||||||
2023-12-08 09:12:13|IX.D.FTSE.CFD.IP|90|2023-12-08 08:57:20|2023-12-08 09:12:10|7553.1|23.2|0.01267|2023-12-07|0.01331|12|0.097502|8|-0.053452|8|2023-12-07|0.05334|0.04004|0.04007|0.04007|0.04007|0.04006|0.04005|0.02671|0.01336|0.01334|0.01333|0.01332|0.01331|0.01331|0.01332|0.01333|0.01942|0.02662|0.02661|0.02661|0.0267|0.05324|0.05323|0.05324|0|3|1|1|0|2|3|7|37|13|13|11|13|12|21|27|54|10|4|4|16|0|0|0|0.00314|0.00704|0.00382|0.0043|0.00426|0.00371|0.00532|0.00655|0.01246|0.00798|0.00633|0.00575|0.00552|0.00674|0.00778|0.0076|0.00741|0.00487|0.00449|0.00411|0.00452|0.00319|0.00266|0.0023|-0.00326|-0.00642|-0.00616|-0.0049|-0.00406|-0.00393|-0.0053|-0.00607|-0.01246|-0.00794|-0.00621|-0.00549|-0.007|-0.00696|-0.0081|-0.00746|-0.00729|-0.00524|-0.00462|-0.00446|-0.00518|-0.0031|-0.00204|-0.00287|218|213|155|148|101|177|213|281|360|346|327|308|329|342|344|351|324|260|255|253|255|164|56|100|||||||||||||||||||||||||
2023-12-08 09:12:14|KB.D.MID250.CASH.IP|89|2023-12-08 08:57:30|2023-12-08 09:12:10|18688.14|0|0|2023-12-07|0|8|0.046522|9|-0.038416|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00315|0.00317|0.00209|0.00145|0.00131|0.00283|0.00212|0.00241|0.00312||||||||||||||||-0.0056|-0.00223|-0.00166|-0.00141|-0.00167|-0.00202|-0.00236|-0.00238|-0.0032||||||||270|346|351|350|344|353|359|359|180|||||||||||||||||||||||||
2023-12-08 09:12:15|IX.D.DAX.IFMM.IP|89|2023-12-08 08:57:30|2023-12-08 09:12:10|16684.4|31.7|0.00774|2023-12-07|0.00842|9|0.111465|6|-0.03912|8|2023-12-07|0.03341|0.0301|0.0301|0.0301|0.03011|0.03011|0.0301|0.01685|0.00843|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.01246|0.01683|0.01682|0.01681|0.01681|0.04208|0.04208|0.04208|1|1|1|1|1|1|3|7|24|11|11|7|7|10|14|18|22|6|4|4|6|0|0|0|0.00456|0.00442|0.0039|0.00359|0.00413|0.00388|0.00626|0.00587|0.00914|0.00594|0.00549|0.00469|0.00439|0.00545|0.00597|0.00595|0.00487|0.00444|0.00376|0.00353|0.00416|0.0056|0.0019|0.00477|-0.00494|-0.00433|-0.00376|-0.00365|-0.00378|-0.00383|-0.00454|-0.00597|-0.01006|-0.00582|-0.00541|-0.00461|-0.00545|-0.00535|-0.00609|-0.00674|-0.00542|-0.00489|-0.0041|-0.00374|-0.00433|-0.0062|-0.00189|-0.00561|249|264|234|206|156|252|195|333|358|347|340|313|320|346|347|350|328|302|251|248|274|189|85|103|||||||||||||||||||||||||
2023-12-08 09:12:15|TM.D.MDAX.IFM.IP|12|2023-12-08 09:01:00|2023-12-08 09:11:10||0.1|33.50811|2023-12-07|34.50163|16|0.16767|12|-0.211945|16|2023-12-07|||||||||47.72622|59.65643|90.66626|80.6389|46.56786|46.86786|66.85166|67.53547|34.50163|75.19006|100|100|100||||||||||||1|0|0|1|0|0|0|0|0|0|0|0|0||||||||||||0.02057|0.01363|0.00949|0.00759|0.0299|0.01424|0.01486|0.01347|0.01792|0.02288||0.01607|0.02208||||||||||||-0.02141|-0.0114|-0.01139|-0.01138|-0.01902|-0.01425|-0.00985|-0.00758|-0.04083|-0.02287|-0.02286|-0.0203|-0.02283||||116|37|32|36|39|58|54|49|65|59|21|56|24|||||||||||||||||||||||||
2023-12-08 09:12:16|TM.D.TECDAX.IFM.IP|22|2023-12-08 08:57:40|2023-12-08 09:09:20||0|4.54545|2023-12-07|12.85586|17|1.372889|16|-1.572327|7|2023-12-07||||||||40.98947|57.17924|19.48365|34.3102|66.71685|88.93793|54.91813|60.05638|64.76173|36.71231|12.85586|100|100|51.56004|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01601|0.10204|0.01872|0.01818|0.01558|0.02423|0.01779|0.02075|0.01556|0.1192|0.10657||||||||||||||-1.57233|-0.06665|-0.0156|-0.03115||-0.09339|-0.0156|-0.01557|-0.01557|-0.05287|-0.06753|||||||13|121|31|38|18|27|31|45|34|113|17|1|4|2|||||||||||||||||||||||||
2023-12-08 09:12:17|TM.D.ATHENS.IFM.IP|18|2023-12-08 08:58:20|2023-12-08 09:11:00|3057.5|2.4|33.36241|2023-12-07|73.44898|8|0.039116|11|-0.097704|14|2023-12-07|||||||||73.44898|76.68353|76.51146|76.42958|88.28548|78.09354|93.09076|100|||||||||||||||||0|0|1|1|0|2|0|0||||||||||||||||||0.01226|0.00783|0.01779|0.00868|0.00814|0.00834|||||||||||||||||||-0.02421|-0.0174|-0.02001|-0.00912|-0.03983|-0.02282||||||||||15|64|72|76|85|50|72|2|||||||||||||||||||||||||
2023-12-08 09:12:18|IX.D.HANGSENG.IFU.IP|41|2023-12-08 08:57:50|2023-12-08 09:11:10|16309.4|0|0.18401|2023-12-07|0.03064|7|0.193957|5|-0.177688|20|2023-12-07|0.18358|0.05291|0.03088|0.03084|0.18502|0.03072|0.03069|0.03064|0.10202|0.08042|0.04895|0.04897|0.04899|0.04889|0.04889|0.04882|0.0488|0.0488|0.04915|0.18274|0.18257|0.18289|0.18292|0.18297|0|73|49|23|0|39|19|34|18|3|2|1|3|6|7|7|4|2|2|0|0|0|0|0|0.00345|0.02187|0.02094|0.01335|0.00212|0.02048|0.01399|0.01399|0.00975|0.0083|0.00525|0.00521|0.00624|0.0098|0.01238|0.01259|0.00875|0.00657|0.00614|0.00526|0.00292|0.00234|0.00142|0.00169|-0.00405|-0.02819|-0.02008|-0.01175|-0.00304|-0.01754|-0.01333|-0.01383|-0.01021|-0.00778|-0.00639|-0.00518|-0.00584|-0.00854|-0.01366|-0.01129|-0.00927|-0.00684|-0.0072|-0.00394|-0.00536|-0.00256|-0.00127|-0.00213|234|316|360|359|98|360|360|360|337|335|323|304|320|338|356|359|357|359|329|315|340|163|72|104|||||||||||||||||||||||||
2023-12-08 09:12:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:12:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:12:20|IX.D.MIB.IFM.IP|77|2023-12-08 08:57:30|2023-12-08 09:12:10|30188.3|2.5|0.04393|2023-12-07|0.04955|9|0.074384|8|-0.064397|21|2023-12-07|0.13255|0.13273|0.1328|0.1328|0.13281|0.1328|0.13276|0.05198|0.04957|0.04955|0.04956|0.04958|0.04968|0.04977|0.04984|0.04987|7.40607|63.76198|66.68959|33.88163|0.04976|0.13287|0.1329|0.13291|0|0|0|0|0|0|0|2|7|3|7|4|3|4|9|9|7|1|1|1|2|0|0|0|0.00688|0.00568|0.00387|0.00818|0.00524|0.00458|0.00975|0.01253|0.01529|0.01082|0.00957|0.00913|0.00916|0.01095|0.01059|0.01039|0.0103|0.0166|0.0166|0.01327|0.00976|0.00492|0.00521|0.00501|-0.00662|-0.00856|-0.00625|-0.00745|-0.00452|-0.00718|-0.00362|-0.01002|-0.01462|-0.0103|-0.01038|-0.00936|-0.00905|-0.01092|-0.01027|-0.00997|-0.01095|-0.0166|-0.0166|-0.01185|-0.00915|-0.00633|-0.00365|-0.00568|184|155|109|104|57|82|81|143|329|260|255|185|204|254|259|264|231|91|63|65|106|159|50|95|||||||||||||||||||||||||
2023-12-08 09:12:21|IX.D.NIKKEI.IFD.IP|84|2023-12-08 08:57:30|2023-12-08 09:12:20|32360.5|8.6|0.02114|2023-12-07|0.02113|0|0.098168|0|-0.154974|17|2023-12-07|0.02113|0.0212|0.02129|0.02131|0.0213|0.02131|0.02128|0.02132|0.02146|0.02159|0.02162|0.02161|0.02161|0.02159|0.02159|0.02164|0.02163|0.02164|0.02165|0.02164|0.02159|0.02276|0.09262|0.02751|28|22|14|10|10|16|23|7|18|15|15|6|4|9|16|14|12|22|6|6|11|8|0|178|0.02139|0.01215|0.01139|0.0111|0.01046|0.01146|0.01198|0.01118|0.01392|0.01356|0.01072|0.00991|0.00877|0.00967|0.0138|0.01452|0.0118|0.01755|0.01498|0.0115|0.01017|0.01102|0.00135|0.01389|-0.02143|-0.01368|-0.01288|-0.01328|-0.01019|-0.01098|-0.01401|-0.01248|-0.01795|-0.01554|-0.0119|-0.00992|-0.00959|-0.00991|-0.01381|-0.01353|-0.01226|-0.01751|-0.0137|-0.01129|-0.00986|-0.01157|-0.00281|-0.01798|353|349|308|282|244|287|190|285|344|335|308|280|244|222|282|333|299|306|336|267|227|82|94|201|||||||||||||||||||||||||
2023-12-08 09:12:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:12:24|IX.D.AEX.IFM.IP|72|2023-12-08 08:57:50|2023-12-08 09:12:20|779.28|2.8|0.00945|2023-12-07|0.01288|11|0.116303|8|-0.038818|7|2023-12-07|0.06469|0.06473|0.06476|0.06476|0.06477|0.06476|0.06475|0.03878|0.01291|0.01291|0.01289|0.01288|0.01288|0.01289|0.01289|0.01289|0.02316|0.03863|0.03863|0.03862|0.03896|0.06441|0.06442|0.06443|0|0|0|0|0|0|0|2|7|2|2|2|2|2|4|3|4|1|1|1|1|0|0|0|0.0151|0.01618|0.01619|0.01295|0.01295|0.01943|0.02267|0.02219|0.01589|0.015|0.01311|0.01288|0.01288|0.0134|0.01462|0.01395|0.01382|0.01288|0.0138|0.01287|0.01609|0.01288||0.01432|-0.01509|-0.02219|-0.01619|-0.02266||-0.01813|-0.01942|-0.0157|-0.0156|-0.01334|-0.01327|-0.01288|-0.01288|-0.0132|-0.01508|-0.01374|-0.01288|-0.01288|-0.01287|-0.01287|-0.01471|-0.01717||-0.01289|63|57|25|35|14|26|25|81|294|225|204|152|153|223|264|274|213|125|74|60|74|79|10|49|||||||||||||||||||||||||
2023-12-08 09:12:24|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-07|26.15957|15|0.06346|9|-0.126635|8|2023-12-07|||||||||73.1176|71.08877|56.30536|72.25971|58.10198|43.18566|31.31239|26.15957|||||||||||||||||0|0|1|0|0|0|0|1|||||||||||||||||0.02116|0.02819|0.02109|0.02811|0.02113|0.0211|0.02114|0.02115|||||||||||||||||-0.07389|-0.02112||||-0.0211|-0.02715|-0.02114|||||||||52|38|16|18|31|51|64|23|||||||||||||||||||||||||
2023-12-08 09:12:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:12:25|IX.D.SINGAPORE.IFM.IP|56|2023-12-08 08:57:50|2023-12-08 09:12:20||18.6|12.52927|2023-12-07|0.18887|21|0.111161|1|-0.350838|0|2023-12-07|12.22388|9.59847|19.01526|37.82831|31.29041|15.08705|17.82591|16.13999|17.07092|14.56247|76.68053|66.0919|78.06276|67.8369|17.74233|35.50155|41.96978|41.21117|47.0916|70.01841|55.28958|0.18887||0.22157|26|13|11|6|10|16|17|22|20|15|2|1|1|2|6|2|2|2|2|1|1|0||0|0.02336|0.02352|0.02093|0.02034|0.02233|0.02405|0.01852|0.0185|0.01944|0.02466|0.01849|0.01849|0.01849|0.02112|0.0197|0.01845|0.01844|0.01844|0.01843|0.01842|0.0195|0.07378||0.03694|-0.05081|-0.02563|-0.01921|-0.01962|-0.0186|-0.01949|-0.01935|-0.01849|-0.01885|-0.02017|-0.01849|-0.01849|-0.01849|-0.01848|-0.02217|-0.01845|-0.01844|-0.01843|-0.01842|-0.01841|-0.01842|-0.05529|||74|220|232|172|64|133|90|87|141|69|60|56|41|87|130|141|93|85|68|60|76|13|15|||||||||||||||||||||||||
2023-12-08 09:12:26|IX.D.SAF.IFMMX.IP|85|2023-12-08 08:57:40|2023-12-08 09:12:20|68630|8.3|3.56297|2023-12-07|0.14439|0|0.075468|7|-0.081215|7|2023-12-07|0.14439|0.14448|0.14467|0.14469|0.14468|0.14465|5.84679|12.83063|12.34474|16.69651|18.64876|16.69605|13.66977|8.07565|4.06227|8.60396|0.1452|0.14514|0.14511|0.14509|0.14509|0.14519|0.14527|0.14537|0|0|0|0|0|0|3|4|4|3|2|4|4|7|10|2|0|0|0|0|0|0|0|0|0.00289|0.00445|0.00442|0.00434|0.00367|0.00412|0.00532|0.00963|0.00653|0.00516|0.00357|0.00339|0.0054|0.01012|0.0076|0.00617|0.00381|0.00336|0.0029|0.00371|0.0037|0.00286|0.00305|0.00238|-0.00323|-0.00586|-0.00509|-0.00404|-0.00318|-0.00491|-0.01461|-0.018|-0.0152|-0.00924|-0.00975|-0.01179|-0.01228|-0.01262|-0.01477|-0.00938|-0.00381|-0.00407|-0.00259|-0.00432|-0.00387|-0.00297|-0.00342|-0.00237|219|250|223|168|90|182|191|305|252|264|188|234|242|286|298|294|355|338|317|301|330|158|56|97|||||||||||||||||||||||||
2023-12-08 09:12:27|IX.D.IBEX.IFM.IP|84|2023-12-08 08:57:40|2023-12-08 09:12:20|10193.4|4.5|0.04854|2023-12-07|0.04895|8|0.092968|8|-0.0571|21|2023-12-07|0.11755|0.11761|0.11766|0.11766|0.11767|0.11766|0.11763|0.05024|0.04895|0.04903|0.04916|0.04925|0.04931|0.04938|0.04941|0.04937|9.07222|35.08654|55.91593|0.1181|0.1181|0.11822|0.11824|0.11827|0|0|0|0|0|0|0|2|7|6|6|2|3|4|2|3|9|3|1|0|0|0|0|0|0.00656|0.00918|0.00647|0.00902|0.00894|0.00556|0.01487|0.0151|0.0134|0.00906|0.00913|0.00699|0.00719|0.0093|0.00829|0.00838|0.00979|0.00985|0.01148|0.00619|0.0072|0.00484|0.00394|0.00399|-0.00518|-0.00993|-0.00677|-0.00866|-0.00431|-0.014|-0.00843|-0.00739|-0.0136|-0.00871|-0.01031|-0.0078|-0.00813|-0.0085|-0.00786|-0.00838|-0.01206|-0.01114|-0.01378|-0.00822|-0.00684|-0.00558|-0.00276|-0.00526|133|77|50|62|36|51|43|109|351|334|340|284|322|310|312|313|266|117|68|102|132|158|51|95|||||||||||||||||||||||||
2023-12-08 09:12:28|IX.D.OMX.IFM.IP|85|2023-12-08 08:57:40|2023-12-08 09:12:20|2297.71|18.7|0.01615|2023-12-07|0.02182|11|0.166748|8|-0.054595|8|2023-12-07|0.06567|0.06571|0.06574|0.06574|0.06575|0.06572|0.06569|0.06469|0.02189|0.0219|0.02185|0.02182|0.02182|0.02185|0.02188|0.02186|0.03934|0.06561|0.06559|0.06557|0.06554|0.0656|0.06561|0.06562|0|0|0|0|0|0|0|0|74|28|20|22|22|24|36|32|59|0|0|0|0|0|0|0|0.00762|0.00573|0.00412|0.00855|0.00521|0.00217|0.01073|0.00818|0.01337|0.00924|0.00842|0.00896|0.00734|0.00792|0.00982|0.00983|0.00807|0.00423|0.00368|0.00563|0.00672|0.00535|0.00452|0.0051|-0.00579|-0.00881|-0.00657|-0.01372|-0.00412|-0.00827|-0.00993|-0.00944|-0.0136|-0.00959|-0.00801|-0.00985|-0.00712|-0.00828|-0.0097|-0.00946|-0.00831|-0.00837|-0.00198|-0.00615|-0.00694|-0.00462|-0.00328|-0.00502|139|104|87|70|43|99|63|112|328|241|205|168|165|224|248|249|186|239|188|181|212|157|49|94|||||||||||||||||||||||||
2023-12-08 09:12:29|IX.D.SMI.IFM.IP|82|2023-12-08 08:57:40|2023-12-08 09:12:20|10997.3|7.5|0.01731|2023-12-07|0.01822|7|0.081997|8|-0.045548|8|2023-12-07|0.05464|0.05466|0.05468|0.05468|0.05468|0.05468|0.05467|0.01822|0.01823|0.01824|0.01822|0.01822|0.01822|0.01823|0.01822|0.01824|0.01822|0.01824|0.01824|0.01824|0.01844|0.05477|0.05477|0.05478|0|0|0|0|0|0|0|3|9|7|6|13|5|7|7|8|18|1|1|0|2|0|0|0|0.00599|0.00668|0.00521|0.00708|0.00661|0.00334|0.00308|0.0084|0.01011|0.0072|0.00692|0.00546|0.0062|0.00698|0.00686|0.0072|0.00664|0.00535|0.00527|0.00511|0.00542|0.00368|0.00256|0.0029|-0.0032|-0.00979|-0.00784|-0.00944|-0.00638|-0.00831|-0.00501|-0.00783|-0.01119|-0.00641|-0.00622|-0.00572|-0.00644|-0.00658|-0.00753|-0.00712|-0.00688|-0.00534|-0.00513|-0.00508|-0.00621|-0.00329|-0.0017|-0.00331|123|66|36|47|19|49|53|167|349|308|300|272|300|287|301|315|269|217|159|103|178|158|52|95|||||||||||||||||||||||||
2023-12-08 09:12:30|IX.D.TAIEX.IFU.IP|70|2023-12-08 08:58:00|2023-12-08 09:12:20||8.5|0.02462|2023-12-07|0.02306|1|0.046165|1|-0.063467|13|2023-12-07|0.0618|0.02306|0.02307|0.02312|0.02311|0.02905|0.08099|0.0347|0.03469|0.03471|0.0347|0.03468|0.03468|0.03463|0.03461|0.03457|0.03456|0.03452|0.03447|0.03446|0.03447|0.08046|0.08046|0.08047|22|74|39|40|18|38|0|11|11|9|7|8|9|24|26|25|16|18|9|8|9|0|0|0|0.00652|0.01348|0.0111|0.00983|0.00791|0.00865|0.00565|0.00738|0.00731|0.00755|0.00675|0.00601|0.00867|0.00933|0.00908|0.0084|0.00806|0.00786|0.00773|0.00663|0.00723|0.00361|0.00107|0.00195|-0.0066|-0.01353|-0.01066|-0.01019|-0.00779|-0.00871|-0.00472|-0.0074|-0.00679|-0.00618|-0.00578|-0.00578|-0.00722|-0.00837|-0.00994|-0.00867|-0.0075|-0.00661|-0.00745|-0.00798|-0.00796|-0.0027|-0.00104|-0.00163|273|359|358|348|302|284|173|195|181|190|116|126|118|264|288|326|271|243|163|137|177|165|68|95|||||||||||||||||||||||||
2023-12-08 09:12:30|KB.D.TK.CASH.IP|15|2023-12-08 08:58:00|2023-12-08 09:12:00|6202.72|0|0|2023-12-07|0|8|0||0||2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|54|49|55|59|59|59|29|||||||||||||||||||||||||
2023-12-08 09:12:31|CC.D.VSTOXX.UNC.IP|49|2023-12-08 08:57:50|2023-12-08 09:12:30||9.7|0.02109|2023-12-07|0.5128|9|1.046436|0|-0.193299|11|2023-12-07|9.69825|1.23363||0.76612||0.51551|0.5153|0.51502|0.51432|0.5128|0.51504|0.5153|0.51566|0.51499|0.51392|0.51335|0.5153|0.51574|0.51414|0.51462|0.5154|1.94426|||0|0||0||0|3|2|29|128|27|51|68|54|198|43|184|12|3|4|15|0|||1.04644|0.06536||0.29208||0.06443||0.06443|0.14458|0.10691|0.12887||0.19342|0.06441|0.161||0.06443|0.08599|0.25773|0.25773|0.06439||||-0.06523|-0.06532||-0.1292||-0.09659||-0.06435|-0.12829||-0.11249|-0.1933|-0.09665|-0.08579|-0.06427|-0.12845||-0.06444|||-0.09661||||12|14|9|15|4|6|15|12|11|6|10|31|15|13|6|36|1|13|5|1|||||||||||||||||||0||||||
2023-12-08 09:12:32|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-07|1.06827|6|0.337382|19|-0.3367|17|2023-12-07|1.07889|1.07347|1.07527|1.07592|1.07491|1.06983|1.06827|1.07167|1.07087|1.0687|1.07095|1.07139|1.07297|1.07504|1.07528|1.07681|1.07843|1.08035|1.07797|1.0773|1.07827|1.07335||1.07354|11|33|11|7|10|33|10|40|21|13|0|8|13|14|146|54|137|273|28|39|48|178||1||||0.08967||0.13398|||0.16743|0.17821|0.13396|0.13406|0.06707|0.18151|0.11752|0.13409|0.12135||0.12138|0.33738|0.18004|||0.17903|-0.20188|||-0.18479||||-0.06707|-0.13385|-0.13356||-0.13396||-0.12681|-0.18414|-0.14307|-0.06752|-0.3367|-0.13448||-0.13477|-0.13432||-0.13414|1|2|1|19|2|7|4|3|16|7|3|13|16|31|16|28|11|3|18|5|23|3|10|0||||||||||||||||||||||||
2023-12-08 09:12:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:12:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:12:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:12:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:12:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:12:36|IR.D.JGB.FWM2.IP|18|2023-12-08 08:58:00|2023-12-08 09:09:50|14583|8.3|0.02438|2023-12-07|0.02728|1|0.047801|3|-0.08864|3|2023-12-07|2.20067|0.02728||0.02745|0.02752|0.58607|0.02743|0.02743|0.02741|3.33238|7.71811|0.02738|2.90429|2.60492|3.59889|2.83639|14.3108|21.23577|0.02738|0.02738|8.365|||2.24963|1|1||6|1|1|1|1|1|1|0|0|0|1|1|6|0|0|0|0|0|||2|0.00867|0.00739||0.01087|0.00782|0.00906|0.00686|0.00743|0.00685|0.00728|0.00767|0.00684|0.00773|0.00796|0.0084|0.00869|0.00934|0.00867|0.00684||0.00685|||0.0099|-0.00799|-0.0072||-0.01586|-0.00778|-0.00946|-0.00914|-0.00686|-0.00822|-0.00725|-0.00767|-0.00684|-0.00707|-0.00755|-0.00747|-0.00729|-0.00719|-0.01001|-0.00684|-0.00684|-0.00685|||-0.00927|138|109|108|177|179|64|110|91|121|130|70|139|194|196|178|119|99|19|23|48|45|||||||||||||||||||||||||
2023-12-08 09:12:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:12:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:12:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:12:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:12:39|CC.D.DX.UME.IP|86|2023-12-08 08:57:50|2023-12-08 09:12:30|10336.3|1.2|0.04727|2023-12-07|0.04817|4|0.090777|13|-0.070431|13|2023-12-07||0.04819|0.0482|0.04818|0.04817|0.04817|0.0482|0.04826|0.04831|0.04832|0.04832|0.04831|0.04827|0.04832|0.04833|0.04836|0.0484|0.04846|0.04849|0.04848|0.04847|0.04851||||1|0|0|0|1|0|2|1|1|1|1|2|3|2|2|1|5|2|4|10|1||||0.00264|0.00255|0.00227|0.00178|0.00286|0.00324|0.00383|0.00408|0.00345|0.00397|0.00352|0.00392|0.00641|0.00539|0.00606|0.00451|0.00602|0.00443|0.00351|0.00314|0.00177||||-0.00236|-0.00226|-0.00217|-0.00242|-0.00234|-0.00284|-0.00417|-0.00406|-0.00383|-0.00338|-0.00355|-0.00421|-0.00772|-0.00623|-0.00584|-0.00488|-0.00644|-0.00474|-0.0034|-0.00267|-0.00234|||266|246|205|193|220|250|330|345|333|321|301|321|345|355|356|344|308|325|251|177|207|||||||||||||||||||||||||
2023-12-08 09:12:41|CS.D.BITCOIN.CFE.IP|77|2023-12-08 08:57:50|2023-12-08 09:12:40|43187.5|13.3|0.20841|2023-12-07|0.20475|5|0.250459|11|-0.354269|9|2023-12-07|0.2056|0.20523|0.20503|0.20498|0.20486|0.20475|0.20505|0.20514|0.20603|0.2079|0.20845|0.20833|0.2087|0.20804|0.20772|0.20622|0.20642|0.20703|0.20772|0.20849|0.20846|0.2079|0.208|0.20827|12|7|7|6|8|7|8|5|12|20|15|13|15|10|10|17|13|13|13|11|8|10|11|11|0.00842|0.00848|0.00713|0.0052|0.00565|0.00702|0.00739|0.0065|0.01455|0.03185|0.02081|0.01755|0.01905|0.01477|0.01535|0.02525|0.01907|0.02046|0.0171|0.01553|0.01472|0.01567|0.00562|0.01515|-0.00981|-0.00771|-0.00669|-0.00787|-0.00713|-0.00701|-0.00828|-0.00603|-0.01626|-0.03341|-0.02008|-0.01521|-0.01769|-0.01385|-0.01045|-0.02367|-0.01932|-0.01872|-0.01429|-0.01552|-0.01184|-0.01062|-0.0077|-0.01233|316|313|237|215|269|233|234|219|344|360|351|344|355|340|333|358|355|344|354|343|329|339|339|331|||||||||||||||||||||||||
2023-12-08 09:12:42|CS.D.ETHUSD.CFE.IP|89|2023-12-08 08:58:00|2023-12-08 09:12:40|2350.85|18.4|0.23822|2023-12-07|0.23707|22|0.199952|11|-0.230523|16|2023-12-07|0.25027|0.25|0.2497|0.24942|0.2482|0.24741|0.24771|0.24781|0.2486|0.25042|0.25077|0.25053|0.24974|0.24922|0.24872|0.24347|0.23944|0.24|0.23935|0.24021|0.23923|0.23727|0.23707|0.23824|23|23|20|18|20|22|20|19|25|28|24|22|23|20|19|30|30|26|25|24|22|25|19|20|0.01447|0.01223|0.01258|0.01278|0.01416|0.01341|0.01275|0.01001|0.02114|0.03019|0.01931|0.0182|0.02107|0.01507|0.01818|0.04643|0.04248|0.03315|0.02827|0.02565|0.02223|0.03323|0.02135|0.0219|-0.01606|-0.01566|-0.01135|-0.01119|-0.01395|-0.01197|-0.01482|-0.01307|-0.02247|-0.03339|-0.02138|-0.01921|-0.0218|-0.01783|-0.01674|-0.0434|-0.03737|-0.03051|-0.02851|-0.02522|-0.02148|-0.02943|-0.02213|-0.01853|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-12-08 09:12:44|CS.D.CRYPTOB10.CFD.IP|89|2023-12-08 08:58:00|2023-12-08 09:12:40|11204.67|9.6|0.71424|2023-12-07|0.72069|22|0.146407|17|-0.336574|9|2023-12-07|0.73763|0.73591|0.73621|0.73576|0.73258|0.73087|0.73194|0.73271|0.73608|0.74295|0.74414|0.7436|0.74202|0.74065|0.74012|0.7315|0.72489|0.72457|0.72534|0.72925|0.72851|0.72251|0.72069|0.72316|10|10|10|9|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00933|0.00674|0.00655|0.00579|0.00615|0.00565|0.00557|0.00568|0.01117|0.01784|0.01159|0.01257|0.01276|0.00946|0.01072|0.02095|0.01492|0.0161|0.01171|0.00898|0.00838|0.01473|0.00747|0.0073|-0.00751|-0.00791|-0.00698|-0.00585|-0.00551|-0.00509|-0.00691|-0.0059|-0.01246|-0.02096|-0.01314|-0.00962|-0.01336|-0.00996|-0.01021|-0.01598|-0.01681|-0.01719|-0.01151|-0.0104|-0.00785|-0.00951|-0.01043|-0.00839|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|||||0||||0|0|||||0|||0|||0||||
2023-12-08 09:12:45|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-07|0.10182|16|0.060987|15|-0.066064|16|2023-12-07|||||||||||||0.10203|0.10339|0.10281|0.10272|0.10182|0.10631|0.11441|0.10634|||||||||||||||||5|7|7|6|5|5|4|4|||||||||||||||||0.00935|0.00919|0.01037|0.01106|0.00694|0.0087|0.00804|0.00831|||||||||||||||||-0.01063|-0.00913|-0.01073|-0.00869|-0.00725|-0.00751|-0.0073|-0.00557|||||249|329|345|327|299|250|230|217|||||||||||||||||||||||||
2023-12-08 09:12:45|CS.D.USDINR.MINI.IP|14|2023-12-08 08:58:00|2023-12-08 09:07:40|8338.2|2.6|0.1799|2023-12-07|0.17994|12|0.061234|3|-0.062407|7|2023-12-07|||0.30014|0.24056|0.17996|0.17995|0.21531|0.1866|0.18001|0.19699|0.18865|0.19547|0.17994|0.20374|0.19904|0.17999|0.18|0.28665|0.30019|0.30016|0.26009||||||1|3|2|1|2|3|2|2|2|2|2|3|2|2|1|3|2|1|1||||||0.0024|0.00616|0.0014|0.00264|0.00488|0.00334|0.00166|0.00209|0.0015|0.00609|0.0018|0.0023|0.00399|0.0018|0.00133|0.0062|0.00178|0.0012|0.0018|||||||-0.00211|-0.00196|-0.00142|-0.00563|-0.00357|-0.00149|-0.00224|-0.00665|-0.01228|-0.0024|-0.0024|-0.00447|-0.00191|-0.0015|-0.00158|-0.00171|-0.0015|||||15|119|64|48|68|146|105|113|83|85|24|91|145|82|65|71|99|37|6|||||||||||||||||||||||||
2023-12-08 09:12:46|CS.D.USDTWD.MINI.IP|53|2023-12-08 08:57:50|2023-12-08 09:12:20|31196|3.3|0.0641|2023-12-07|0.06372|5|0.067128|11|-0.06996|11|2023-12-07|||0.06374|0.06375|0.06374|0.06372|0.06379|0.06526|0.06389|0.06507|0.0735|0.06921|0.07509|0.09402|0.07423|0.08338|0.08389|0.75826|1.08201|0.11223|0.11475||||||3|3|4|2|3|4|3|3|3|3|2|3|3|3|2|3|2|2|2||||||0.00352|0.00261|0.00228|0.00311|0.0035|0.00409|0.00363|0.00428|0.00318|0.00664|0.00482|0.00585|0.00642|0.00279|0.00442|0.0063|0.00286|0.00385|0.00449||||||-0.00385|-0.00328|-0.00211|-0.00244|-0.00496|-0.0058|-0.00369|-0.00357|-0.00323|-0.0048|-0.00581|-0.00858|-0.00621|-0.00333|-0.00434|-0.00596|-0.00348|-0.00362|-0.00398||||201|203|95|156|196|238|234|164|176|127|60|170|183|186|172|147|103|30|47|||||||||||||||||||||||||
2023-12-08 09:12:47|CS.D.EURGBP.MINI.IP|88|2023-12-08 08:58:00|2023-12-08 09:12:40|8581.7|7.1|0.01064|2023-12-07|0.01061|15|0.036198|22|-0.050193|22|2023-12-07|0.01528|0.01411|0.01561|0.01442|0.01136|0.01324|0.01544|0.01223|0.01115|0.01105|0.01087|0.0107|0.0108|0.01128|0.01065|0.01061|0.01069|0.01127|0.01088|0.01071|0.01065|0.01865|4.27871|0.01989|2|3|3|3|3|3|4|7|8|7|7|5|6|10|8|10|6|7|5|3|3|4|5|3|0.00168|0.00217|0.00189|0.00151|0.00153|0.00175|0.00189|0.0034|0.00391|0.00301|0.0034|0.0031|0.00333|0.00378|0.00337|0.0036|0.00268|0.00298|0.00201|0.00191|0.00175|0.0024|0.00427|0.00207|-0.00181|-0.00194|-0.00176|-0.00177|-0.00163|-0.00183|-0.00212|-0.00353|-0.00342|-0.00385|-0.00333|-0.00267|-0.00318|-0.00351|-0.00293|-0.00338|-0.00247|-0.00271|-0.00195|-0.00198|-0.00159|-0.00277|-0.00454|-0.00212|256|285|263|266|219|268|310|352|358|356|348|346|351|355|358|359|352|347|336|295|268|251|265|252|||||||||||||||||||||||||
2023-12-08 09:12:48|CS.D.EURUSD.MINI.IP|89|2023-12-08 08:58:00|2023-12-08 09:12:40|10780.5|12.3|0.00641|2023-12-07|0.00611|12|0.049238|13|-0.090959|13|2023-12-07|0.00731|0.29865|0.00712|0.00727|0.36125|0.00679|0.30972|0.00712|0.00666|0.00652|0.00661|0.0066|0.00611|0.00691|0.00667|0.00699|0.00696|0.00672|0.00664|0.00619|0.30752|0.38963|3.97954|2.9954|4|5|5|4|4|4|5|10|13|11|11|9|9|18|18|20|13|16|10|7|5|4|3|3|0.00191|0.00243|0.00218|0.00204|0.00214|0.00219|0.00216|0.00387|0.00435|0.00381|0.00427|0.00328|0.00367|0.00769|0.00549|0.00611|0.00477|0.00433|0.00367|0.00271|0.00222|0.00166|0.00217|0.00205|-0.00169|-0.00234|-0.00221|-0.00208|-0.00204|-0.00219|-0.00282|-0.0036|-0.00462|-0.00436|-0.00423|-0.00388|-0.004|-0.00577|-0.00594|-0.00592|-0.00463|-0.00427|-0.00342|-0.00242|-0.0022|-0.00202|-0.00525|-0.00155|307|342|332|296|283|301|331|355|360|360|354|356|355|358|360|360|359|356|356|352|332|263|204|268|||||||||||||||||||||||||
2023-12-08 09:12:50|CS.D.GBPUSD.MINI.IP|89|2023-12-08 08:58:00|2023-12-08 09:12:40|12562|14.1|0.00829|2023-12-07|0.00722|20|0.046997|13|-0.068456|13|2023-12-07|0.01127|0.00905|0.01092|0.00935|0.0094|0.01117|0.01117|0.00892|0.00912|0.00844|0.0083|0.00822|0.0086|0.00916|0.00769|0.00768|0.00796|0.00965|0.00931|0.00736|0.00722|0.01298|2.80204|0.3463|4|5|5|4|4|5|7|11|14|12|11|10|11|20|20|21|14|17|12|7|6|5|3|4|0.00184|0.00263|0.00236|0.00222|0.00233|0.00246|0.00236|0.0041|0.00502|0.00406|0.00415|0.00387|0.00459|0.00696|0.00616|0.00588|0.00463|0.00459|0.00376|0.00287|0.00212|0.00181|0.00306|0.00196|-0.00193|-0.00302|-0.0024|-0.00217|-0.00188|-0.00216|-0.00267|-0.00357|-0.00542|-0.00419|-0.00423|-0.00424|-0.00416|-0.00667|-0.00665|-0.00593|-0.00463|-0.00472|-0.00372|-0.00274|-0.00234|-0.00186|-0.004|-0.00183|307|324|332|318|296|337|348|359|360|359|359|358|358|359|360|359|360|357|357|350|342|289|221|301|||||||||||||||||||||||||
2023-12-08 09:12:51|CS.D.NZDUSD.MINI.IP|89|2023-12-08 08:58:10|2023-12-08 09:12:50|6147.5|10.1|0.02972|2023-12-07|0.02928|10|0.066537|23|-0.127052|13|2023-12-07|0.03025|0.03016|0.03103|0.02954|0.03182|0.03535|0.03031|0.03113|0.03211|0.03049|0.02928|0.03031|0.0301|0.03186|0.03026|0.03007|0.03023|0.03163|0.03378|0.03546|0.03665|0.04671|0.4324|0.05063|5|7|7|6|4|6|6|9|9|8|7|7|7|14|14|13|10|11|7|5|4|4|6|4|0.00391|0.00614|0.00511|0.00447|0.00478|0.00518|0.00483|0.00667|0.00698|0.00598|0.00477|0.00502|0.0055|0.01011|0.0085|0.00786|0.0075|0.00687|0.00577|0.00524|0.00365|0.00312|0.0072|0.00451|-0.00404|-0.00643|-0.00576|-0.00481|-0.00432|-0.00492|-0.00498|-0.00695|-0.00727|-0.00621|-0.00491|-0.0052|-0.00535|-0.00916|-0.00877|-0.00786|-0.00628|-0.00669|-0.00667|-0.00527|-0.00442|-0.00362|-0.01086|-0.00448|314|354|351|347|302|340|338|360|360|352|352|347|357|359|360|360|358|355|340|333|296|276|295|291|||||||||||||||||||||||||
2023-12-08 09:12:52|CS.D.USDCAD.MINI.IP|88|2023-12-08 08:58:10|2023-12-08 09:12:40|13579.6|10.4|0.01433|2023-12-07|0.00967|20|0.059562|13|-0.049978|13|2023-12-07|0.01545|0.01492|0.01524|0.01512|0.01444|0.01544|0.01544|0.01542|0.01445|0.01409|0.01379|0.01411|0.29388|0.01371|0.01126|0.00996|0.00994|0.01163|0.01148|0.0097|0.00967|0.38664|0.55055|0.3661|4|5|4|4|3|5|5|8|11|8|7|6|7|16|18|19|14|15|11|7|5|3|4|3|0.00149|0.00212|0.00204|0.00194|0.00175|0.00177|0.0017|0.00247|0.0033|0.00287|0.00244|0.00238|0.00275|0.00469|0.00474|0.00452|0.00407|0.00402|0.00351|0.00265|0.00212|0.0019|0.00247|0.00135|-0.00165|-0.00206|-0.00157|-0.00166|-0.00174|-0.00163|-0.00199|-0.00261|-0.0034|-0.00299|-0.00268|-0.00234|-0.00274|-0.00533|-0.0046|-0.00492|-0.00398|-0.00361|-0.00325|-0.00261|-0.00212|-0.00191|-0.00187|-0.00175|300|332|333|314|266|321|339|356|357|355|346|347|353|359|360|360|360|359|357|348|329|269|204|286|||||||||||||||||||||||||
2023-12-08 09:12:53|CS.D.USDCHF.MINI.IP|86|2023-12-08 08:58:10|2023-12-08 09:12:40|8748.5|9|0.01739|2023-12-07|0.01757|9|0.117622|13|-0.05723|17|2023-12-07|0.01964|0.02427|0.02346|0.02742|0.02216|0.02019|0.02093|0.01889|0.02077|0.01757|0.01847|0.0187|0.01955|0.02026|0.01844|0.019|0.01858|0.02069|0.0205|0.01791|0.01784|0.02551|0.07427|2.70446|4|6|5|5|5|5|6|9|11|8|9|9|11|18|17|16|12|14|10|5|4|3|9|4|0.00224|0.00294|0.00293|0.00233|0.00314|0.00354|0.0035|0.0044|0.0046|0.00357|0.00412|0.00573|0.00664|0.00789|0.00824|0.00664|0.00569|0.00607|0.00502|0.00305|0.00305|0.00288|0.00372|0.00229|-0.00196|-0.0025|-0.00255|-0.00219|-0.00303|-0.00275|-0.00326|-0.00468|-0.00546|-0.00379|-0.00453|-0.00508|-0.006|-0.00808|-0.00746|-0.00701|-0.00605|-0.00679|-0.00546|-0.00343|-0.0027|-0.00341|-0.00391|-0.00223|286|324|331|317|299|326|328|355|360|357|355|356|359|360|360|360|360|354|355|316|311|269|209|299|||||||||||||||||||||||||
2023-12-08 09:12:55|CS.D.USDCNH.MINI.IP|89|2023-12-08 08:58:10|2023-12-08 09:12:50|71671.8|16.1|0.01787|2023-12-07|0.01397|11|0.059117|22|-0.096895|22|2023-12-07|0.02789|0.02499|0.01558|0.01765|0.01598|0.01492|0.01741|0.01706|0.01642|0.01561|0.01925|0.01397|0.01761|0.02106|0.01668|0.01621|0.01509|0.02452|0.02767|0.02793|0.02568|0.02877|4.1795|0.63073|12|17|14|12|7|12|14|16|18|15|14|12|12|20|20|19|16|18|18|9|8|7|12|10|0.00132|0.00268|0.00174|0.0021|0.0009|0.00162|0.00186|0.00256|0.00282|0.00229|0.00229|0.00162|0.00177|0.003|0.00321|0.00297|0.00245|0.00303|0.00198|0.00104|0.00115|0.00053|0.0026|0.00171|-0.00135|-0.00291|-0.00202|-0.00193|-0.00095|-0.00161|-0.00209|-0.00273|-0.00267|-0.00239|-0.00211|-0.0016|-0.00178|-0.00306|-0.00318|-0.00283|-0.00257|-0.00277|-0.00224|-0.00091|-0.00098|-0.00088|-0.00324|-0.00234|355|360|360|358|351|359|359|360|360|359|360|360|360|360|360|360|360|360|360|353|356|333|320|355|||||||||||||||||||||||||
2023-12-08 09:12:56|CS.D.USDDKK.MINI.IP|89|2023-12-08 08:58:10|2023-12-08 09:12:50|69144.5|21.7|0.02186|2023-12-07|0.02166|12|0.088036|13|-0.03403|22|2023-12-07|0.02889|0.02887|0.0288|0.02887|0.02869|0.02883|0.02881|0.0246|0.02179|0.02289|0.02232|0.02167|0.02166|0.02252|0.02201|0.02258|0.02252|0.02544|0.02311|0.02554|0.0226|0.02936|3.17903|0.02912|9|13|11|9|9|11|13|19|21|19|19|17|18|24|24|26|21|21|17|14|13|10|8|8|0.00139|0.00181|0.00175|0.00158|0.0014|0.00174|0.00236|0.00335|0.00429|0.00403|0.004|0.00348|0.00343|0.00526|0.00561|0.00585|0.00433|0.00388|0.00315|0.0023|0.00181|0.00135|0.00176|0.00108|-0.00152|-0.00207|-0.00177|-0.00158|-0.0015|-0.00169|-0.00216|-0.004|-0.00408|-0.00366|-0.00405|-0.00325|-0.00376|-0.00737|-0.00506|-0.00581|-0.00455|-0.00418|-0.00331|-0.00266|-0.00183|-0.00114|-0.00167|-0.0011|360|360|357|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|321|356|||||||||||||||||||||||||
2023-12-08 09:12:57|CS.D.USDHUF.MINI.IP|89|2023-12-08 08:58:10|2023-12-08 09:12:50|35460|16|0.05644|2023-12-07|0.0565|12|0.102969|13|-0.149614|0|2023-12-07|1.94623|0.43717|0.15225|0.15371|0.98232|0.15934|0.14096|0.05947|0.05662|0.05664|0.05663|0.05659|0.0565|0.06015|0.05656|0.05652|0.05702|0.12545|0.10817|0.14148|0.14145|0.73111|0.33954|0.90565|11|26|20|24|19|20|14|16|19|17|18|16|17|21|22|22|18|23|20|15|9|12|5|8|0.00458|0.00681|0.00659|0.00769|0.00624|0.0077|0.00406|0.00427|0.0082|0.00622|0.00631|0.0068|0.00501|0.00797|0.00771|0.00944|0.00654|0.00574|0.00546|0.00292|0.00242|0.00502|0.00178|0.00648|-0.00594|-0.0089|-0.00647|-0.00725|-0.00708|-0.0072|-0.00395|-0.00559|-0.00733|-0.00684|-0.00604|-0.00621|-0.00562|-0.00937|-0.00671|-0.00883|-0.00563|-0.00694|-0.00496|-0.00253|-0.00274|-0.00551|-0.00169|-0.00576|347|360|357|359|358|359|357|360|360|360|360|360|360|360|360|360|360|360|359|359|352|351|302|347|||||||||||||||||||||||||
2023-12-08 09:12:59|CS.D.USDJPY.MINI.IP|89|2023-12-08 08:58:10|2023-12-08 09:12:50|14425.7|40.5|0.00716|2023-12-07|0.00628|3|0.227816|17|-0.414729|17|2023-12-07|0.0064|0.00637|0.0067|0.00628|0.29058|0.28896|0.0069|0.00685|0.00685|0.00692|0.00709|0.00713|0.00705|0.00711|0.0068|0.00684|0.00685|0.0111|0.01078|0.00702|0.00699|0.01024|13.78385|0.01212|11|13|12|9|8|10|19|27|33|29|27|21|20|34|35|36|25|35|39|15|10|10|4|21|0.004|0.00517|0.00468|0.00357|0.00282|0.00443|0.00648|0.00814|0.00943|0.00958|0.00791|0.00719|0.00619|0.00963|0.00846|0.009|0.0083|0.01843|0.01368|0.00676|0.00404|0.00427|0.00296|0.00762|-0.00436|-0.00569|-0.00455|-0.00369|-0.00322|-0.00423|-0.00607|-0.00869|-0.00962|-0.00995|-0.00839|-0.0065|-0.00644|-0.00913|-0.01045|-0.00983|-0.00886|-0.01889|-0.01467|-0.00695|-0.00357|-0.0035|-0.00154|-0.00917|352|355|355|350|352|354|359|360|360|360|360|360|360|360|360|360|360|359|360|351|351|342|160|358|||||||||||||||||||||||||
2023-12-08 09:13:00|CS.D.USDKRW.MINI.IP|89|2023-12-08 08:58:10|2023-12-08 09:12:50|130633|6.4|0.15448|2023-12-07|0.07556|5|0.084368|17|-0.091959|6|2023-12-07|||0.07582|0.07569|0.07569|0.07556|0.08466|0.09575|0.10832|0.09599|0.1127|0.14639|0.14347|0.14928|0.14037|0.12298|0.14745|0.15454|0.15384|0.15267|0.15437||||||9|9|9|11|10|8|6|4|7|5|4|8|9|6|6|7|5|3|3||||||0.00383|0.00535|0.00347|0.00592|0.00503|0.00602|0.00579|0.00383|0.00476|0.00492|0.00364|0.00431|0.00432|0.00467|0.00403|0.00635|0.00401|0.00524|0.00471||||||-0.00335|-0.0044|-0.00336|-0.00497|-0.00552|-0.00698|-0.00767|-0.00346|-0.00397|-0.00504|-0.00373|-0.00514|-0.00474|-0.00556|-0.00413|-0.00599|-0.00443|-0.00442|-0.00767||||334|342|334|345|351|337|330|287|327|233|289|325|328|340|308|327|261|211|191|||||||||||||||||||||||||
2023-12-08 09:13:01|CS.D.USDMXN.MINI.IP|89|2023-12-08 08:58:20|2023-12-08 09:13:00|174361.9|27.3|0.07167|2023-12-07|0.06108|17|0.197264|22|-0.293433|22|2023-12-07|0.07234|0.07233|0.07229|0.07227|0.07226|0.07223|0.07223|0.07224|0.07215|0.07217|0.0721|0.07208|0.07211|0.07219|0.06794|0.06913|0.07036|0.06108|0.07121|0.06838|0.07157|0.0719|0.17776|0.07538|7|16|16|18|18|22|19|23|25|24|24|24|26|32|32|32|29|27|24|23|22|15|5|10|0.00088|0.00209|0.00148|0.00198|0.00188|0.00254|0.00216|0.0032|0.00471|0.00501|0.00578|0.00571|0.00708|0.01067|0.0102|0.01249|0.00968|0.00845|0.0055|0.00648|0.00382|0.00285|0.00742|0.00299|-0.0011|-0.00163|-0.00121|-0.00172|-0.00188|-0.00251|-0.00216|-0.00287|-0.00462|-0.00636|-0.00535|-0.00579|-0.00632|-0.01028|-0.00942|-0.01103|-0.00942|-0.00789|-0.00541|-0.00557|-0.00443|-0.00309|-0.01248|-0.00196|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|293|359|||||||||||||||0|0|0||||||||
2023-12-08 09:13:03|CS.D.USDNOK.MINI.IP|89|2023-12-08 08:58:20|2023-12-08 09:13:00|108668.5|43.9|0.02457|2023-12-07|0.02289|12|0.108215|13|-0.069709|13|2023-12-07|0.04559|0.04559|0.04557|0.04556|0.04554|0.04554|0.04556|0.0363|0.02384|0.02356|0.02347|0.0229|0.02289|0.02626|0.02336|0.02938|0.02669|0.0357|0.04564|0.04603|0.04604|0.0496|0.18412|0.10097|49|35|31|29|22|27|31|35|39|40|39|35|38|47|47|50|44|41|38|30|32|19|7|30|0.00207|0.0029|0.00298|0.00217|0.00212|0.00242|0.00278|0.00442|0.00678|0.00597|0.00556|0.00492|0.00593|0.00826|0.00826|0.00792|0.00592|0.00464|0.00335|0.00274|0.0025|0.00285|0.00568|0.01127|-0.00198|-0.00344|-0.00265|-0.0021|-0.00228|-0.00235|-0.00256|-0.0056|-0.00667|-0.00704|-0.00594|-0.00532|-0.00545|-0.0095|-0.00891|-0.0094|-0.00651|-0.0047|-0.00386|-0.00325|-0.00254|-0.00367|-0.00447|-0.01197|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|||||||||||||||||||||||||
2023-12-08 09:13:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:13:05|CS.D.USDSEK.MINI.IP|89|2023-12-08 08:58:20|2023-12-08 09:13:00|104046.7|41.9|0.02674|2023-12-07|0.0239|10|0.102117|13|-0.06271|13|2023-12-07|0.0666|0.04776|0.04774|0.04772|0.04771|0.0477|0.05095|0.03875|0.02418|0.02397|0.0239|0.02523|0.02391|0.02752|0.02446|0.02737|0.02878|0.04523|0.04221|0.04002|0.04451|0.05394|0.11173|0.10151|31|27|28|26|18|21|25|34|42|38|37|35|37|45|48|48|41|41|36|33|24|18|8|41|0.00286|0.00182|0.00202|0.00186|0.00133|0.00183|0.00324|0.00479|0.00592|0.00515|0.00513|0.00476|0.00516|0.00732|0.00813|0.00872|0.00677|0.00394|0.00357|0.00259|0.00279|0.00354|0.002|0.0053|-0.00312|-0.00192|-0.00215|-0.00186|-0.0013|-0.00184|-0.00313|-0.00513|-0.0058|-0.00576|-0.00528|-0.00462|-0.00554|-0.00942|-0.00876|-0.00968|-0.00617|-0.00447|-0.00366|-0.0034|-0.00321|-0.00368|-0.0017|-0.00523|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||0||0||||||||
2023-12-08 09:13:07|CS.D.USDSGD.MINI.IP|89|2023-12-08 08:58:20|2023-12-08 09:13:00|13382.2|8.9|0.01545|2023-12-07|0.0149|4|0.066482|23|-0.038854|22|2023-12-07|0.01661|0.01504|0.0151|0.01517|0.0149|0.01633|0.0149|0.01498|0.01565|0.0171|0.01836|0.01638|0.01728|0.02003|0.01621|0.01998|0.02078|0.02518|0.02575|0.02577|0.02616|0.74079|0.11887|1.34374|4|6|5|5|4|6|6|7|9|7|7|6|7|12|11|12|8|9|8|6|5|4|3|4|0.00214|0.00248|0.00214|0.00201|0.0017|0.00255|0.00204|0.0025|0.00323|0.00267|0.00311|0.00218|0.00248|0.00413|0.00391|0.0039|0.0031|0.00288|0.00266|0.00212|0.00156|0.0013|0.00671|0.00214|-0.00184|-0.00241|-0.00209|-0.00186|-0.0019|-0.00209|-0.00222|-0.00241|-0.00362|-0.00249|-0.00272|-0.00214|-0.0025|-0.00452|-0.00375|-0.00366|-0.00323|-0.00327|-0.00281|-0.00205|-0.00129|-0.00124|-0.00672|-0.00204|315|347|343|332|298|333|343|347|354|356|353|347|351|360|360|360|353|353|343|335|314|280|173|304|||||||||||||||||||||||||
2023-12-08 09:13:08|CS.D.USDZAR.MINI.IP|89|2023-12-08 08:58:20|2023-12-08 09:13:00|188419.6|32.9|0.04777|2023-12-07|0.0475|8|0.129247|13|-0.085017|22|2023-12-07|0.08661|0.06858|0.06854|0.0685|0.06848|0.0685|0.06859|0.04915|0.0475|0.04775|0.04774|0.04786|0.048|0.05052|0.04805|0.04786|0.04805|0.06695|0.06929|0.06935|0.06766|0.07964|0.18248||10|15|15|17|12|17|24|29|30|30|29|28|30|35|34|34|31|29|29|26|22|9|2||0.00551|0.00251|0.00192|0.00142|0.00135|0.0035|0.00411|0.00691|0.00734|0.00722|0.00723|0.00726|0.00766|0.0124|0.01119|0.00795|0.00661|0.0047|0.00405|0.00337|0.00276|0.00183|0.00573||-0.00598|-0.00258|-0.00152|-0.0014|-0.00139|-0.00308|-0.0051|-0.00715|-0.0066|-0.00825|-0.00799|-0.00792|-0.00663|-0.012|-0.00956|-0.00916|-0.00749|-0.00527|-0.00421|-0.0039|-0.00251|-0.00208|-0.03129||357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|20||||||||||||||0|||0||0||||||
2023-12-08 09:13:09|CS.D.ALUMINIUM.MINI.IP|64|2023-12-08 08:59:00|2023-12-08 09:12:50|2152.5|3.1|0.27903|2023-12-07|0.2792|1|0.102622|5|-0.121015|7|2023-12-07||0.2792|0.27968|0.27986|0.2802|0.27959|0.27949|0.27945|0.27956|0.28015|0.2802|0.28017|0.28072|0.28052|0.28072|0.28113|0.28131|0.28135|0.30634|||||||3|2|2|2|2|3|2|2|2|2|2|2|3|2|2|3|3|2|||||||0.01563|0.01505|0.01658|0.01588|0.01787|0.0127|0.01593|0.01768|0.01887|0.0154|0.01445|0.01751|0.01975|0.01742|0.01938|0.01863|0.01537|0.01173|||||||-0.01551|-0.01694|-0.01507|-0.01468|-0.01491|-0.01531|-0.02166|-0.01946|-0.01853|-0.01245|-0.01226|-0.02272|-0.01823|-0.01854|-0.01389|-0.0181|-0.01606|-0.01583||||||182|111|60|34|106|122|98|176|173|66|82|108|246|201|140|155|122|34|||||||||||||||||||||||||
2023-12-08 09:13:10|CO.D.CFI.FWM3.IP|72|2023-12-08 08:58:30|2023-12-08 09:13:00||7|0.0844|2023-12-07|0.08618|16|0.180597|14|-0.196007|8|2023-12-07||||||||0.09789|0.08761|0.08845|0.08833|0.08709|0.0871|0.08676|0.0866|0.08627|0.08618|||||||||||||||4|5|6|5|2|5|5|7|4|5|||||||||||||||0.03014|0.03349|0.0274|0.02934|0.01401|0.02453|0.01999|0.0291|0.02527|0.02698|||||||||||||||-0.02392|-0.02718|-0.022|-0.02237|-0.01248|-0.01933|-0.02136|-0.03157|-0.0274|-0.02434||||||||235|290|255|279|237|238|286|287|287|308|||||||||||||||||||||||||
2023-12-08 09:13:10|CC.D.W.UME.IP|21|2023-12-08 08:58:30|2023-12-08 09:13:00|638.5|3|0.07158|2023-12-07|0.09329|18|0.186945|17|-0.25098|13|2023-12-07||0.09466|0.09462|0.0946|0.09468|0.09469|0.09463|0.09423|0.09391|0.09367|0.09364|0.09369|0.09387|0.09415|0.09589|0.09492|0.09398|0.09338|0.09329|0.09344||||||8|1|5|6|2|5|3|8|10|5|5|6|15|63|27|27|19|19|38||||||0.03107|0.0276|0.03154|0.0217|0.01804|0.02628|0.01745|0.03444|0.02379|0.02081|0.02523|0.02256|0.03758|0.0422|0.04311|0.03465|0.03404|0.02793|0.03798||||||-0.02674|-0.01971|-0.01971|-0.02269|-0.01577|-0.02075|-0.02277|-0.02504|-0.02536|-0.01734|-0.01951|-0.02163|-0.04617|-0.04745|-0.03908|-0.03786|-0.03138|-0.02971|-0.0289|||||169|69|33|52|33|75|95|99|101|93|95|181|148|172|308|300|218|181|72|||||||||||||||||||||||||
2023-12-08 09:13:11|CC.D.KC.UME.IP|0|none|||0|0|2023-12-07|0.11227|13|0.206334|9|-0.223243|12|2023-12-07||||||||||0.12021|0.11336|0.11466|0.11277|0.11227|0.11258|0.11236|0.11305|0.11281|0.11242|||||||||||||||5|2|4|4|6|7|6|5|6|6|||||||||||||||0.03178|0.01985|0.0255|0.02422|0.03094|0.02793|0.02299|0.02223|0.01821|0.01738|||||||||||||||-0.02609|-0.01988|-0.02149|-0.02642|-0.03016|-0.03041|-0.02571|-0.02523|-0.02119|-0.01645||||||169|180|187|178|273|240|252|229|200|93|||||||||||||||||||||||||
2023-12-08 09:13:12|CS.D.COPPER.MINI.IP|87|2023-12-08 08:58:30|2023-12-08 09:13:10|8440.4|11|0.14193|2023-12-07|0.11976|17|0.150837|9|-0.057906|7|2023-12-07||0.12069|0.12065|0.12066|0.12078|0.12063|0.12066|0.12068|0.12048|0.1205|0.12041|0.1204|0.12057|0.12027|0.12004|0.12032|0.12022|0.11976|0.12206|||||||10|7|5|3|8|8|5|5|7|4|4|5|11|10|9|7|6|3|||||||0.00921|0.00766|0.00587|0.00525|0.00724|0.00581|0.00706|0.01051|0.01375|0.00754|0.00567|0.00685|0.01295|0.01102|0.00968|0.00954|0.00905|0.00463|||||||-0.00809|-0.00603|-0.00611|-0.00531|-0.00736|-0.00587|-0.00703|-0.00996|-0.01115|-0.0086|-0.00652|-0.0073|-0.01103|-0.0115|-0.01071|-0.00882|-0.00938|-0.00467||||||344|345|329|225|341|341|317|343|345|320|310|339|358|359|358|343|338|241|||||||||||||||||||||||||
2023-12-08 09:13:13|CC.D.C.UME.IP|20|2023-12-08 08:59:00|2023-12-08 09:13:00||7|0.03067|2023-12-07|0.12266|18|0.102627|14|-0.102733|14|2023-12-07||0.12385|0.12378|0.12377|0.12375|0.1237|0.12363|0.12351|0.12343|0.12333|0.12305|0.12281|0.12287|0.12283|0.12315|0.12341|0.12316|0.12274|0.12266|0.12274||||||12|5|3|6|2|6|4|16|16|52|16|27|11|78|36|39|36|75|124||||||0.02064|0.04127|||0.02062|0.0206|0.0247|0.02645|0.02741|0.02561|0.03412|0.03219|0.04243|0.03828|0.0271|0.02952|0.03411|0.03067|0.03182||||||-0.03095||-0.03094|-0.02061|-0.02061|-0.0206|-0.02401|-0.02805|-0.0257||-0.06139|-0.04096|-0.03582|-0.04637|-0.03194|-0.02661|-0.02454|-0.02629|-0.0443|||||67|16|10|11|27|37|37|65|35|21|24|53|89|93|171|126|108|71|30|||||||||||||||||||||||||
2023-12-08 09:13:14|CC.D.FCPO.UNC.IP|43|2023-12-08 08:58:30|2023-12-08 09:13:00|3713.6|0.3|0.30831|2023-12-07|0.32336|15|0.155296|9|-0.124536|2|2023-12-07|||0.3317|0.32978|0.32898||0.32649|0.32598|0.32647|0.32651||||0.32475|0.32451|0.32336|||||||||||4|3|1||2|2|1|3||||1|1|1|||||||||||0.02752|0.02352|0.02034||0.02846|0.02076|0.01643|0.02053||||0.01872|0.01914|0.01605|||||||||||-0.03035|-0.01967|-0.01584||-0.01816|-0.02108|-0.01675|-0.02001||||-0.01953|-0.01638|-0.01487|||||||||157|229|63|145|219|228|220|272|251|127|||||||||||||||||||||||||
2023-12-08 09:13:15|CS.D.CFEGOLD.CFE.IP|89|2023-12-08 08:58:30|2023-12-08 09:13:10|2026.57|28.7|0.02167|2023-12-07|0.01914|14|0.1665|13|-0.144541|13|2023-12-07|0.02375|0.02419|0.02336|0.02278|0.02294|0.02006|0.02156|0.02048|0.02064|0.02047|0.02063|0.0202|0.02155|0.0202|0.01914|0.02065|0.02082|0.02181|0.02329|0.02123|0.02071|0.02184||0.02387|11|20|17|16|14|16|21|25|27|22|19|19|20|39|45|42|29|34|27|16|14|8||10|0.0041|0.00484|0.00511|0.00514|0.00468|0.00442|0.0054|0.00654|0.00684|0.0062|0.00586|0.00493|0.00595|0.01266|0.01165|0.01029|0.00805|0.01031|0.00727|0.00479|0.00426|0.00297||0.00395|-0.00382|-0.00586|-0.00424|-0.00495|-0.00427|-0.0043|-0.00573|-0.00651|-0.00648|-0.00538|-0.0056|-0.00545|-0.00535|-0.01095|-0.01273|-0.01023|-0.00819|-0.01058|-0.00729|-0.00438|-0.00464|-0.00292||-0.00362|359|360|358|359|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|359|357|340|350|||||||||||||||||||||||||
2023-12-08 09:13:16|CC.D.HO.UME.IP|77|2023-12-08 08:58:30|2023-12-08 09:13:10|25892|1|0.07734|2023-12-07|0.07695|10|0.175343|15|-0.212022|17|2023-12-07|0.07782|0.07784|0.07782|0.07772|0.07757|0.07768|0.07766|0.07758|0.07756|0.07725|0.07695|0.07708|0.07718|0.07697|0.07737|0.07785|0.07806|0.07853|0.07839|0.07861|0.07852|0.07844||0.0783|0|0|0|0|0|0|0|0|1|1|1|0|1|4|10|9|6|6|7|16|2|1||1|0.00731|0.01235|0.00939|0.00773|0.00871|0.01126|0.01344|0.01436|0.0218|0.01882|0.01663|0.01693|0.0179|0.0214|0.03127|0.02835|0.02417|0.02012|0.02107|0.01996|0.00879|0.00703||0.0069|-0.00693|-0.01227|-0.00997|-0.00797|-0.00886|-0.01576|-0.01161|-0.013|-0.02422|-0.01882|-0.01813|-0.01403|-0.0158|-0.0221|-0.03064|-0.02786|-0.02439|-0.01853|-0.01936|-0.01682|-0.00818|-0.00793||-0.00783|169|294|272|245|151|248|285|342|352|357|354|344|345|359|360|360|358|359|353|343|270|233|110|||||||||||||||||||||||||
2023-12-08 09:13:17|CC.D.HG.UME.IP|87|2023-12-08 08:58:30|2023-12-08 09:13:10|38357.5|39|0.05046|2023-12-07|0.05263|20|0.147096|9|-0.092026|13|2023-12-07|0.05347|0.05325|0.05323|0.05322|0.05328|0.05321|0.05324|0.05323|0.05313|0.05312|0.05307|0.05307|0.05315|0.05299|0.05288|0.05303|0.05298|0.05275|0.05265|0.05265|0.05263|0.05264||0.05264|5|15|6|4|3|7|7|4|5|8|3|2|5|17|21|14|12|21|5|4|4|3||3|0.00588|0.00881|0.00753|0.00586|0.0057|0.00863|0.00716|0.00603|0.00891|0.01194|0.00667|0.00536|0.00647|0.01193|0.01139|0.00841|0.00853|0.00882|0.00559|0.00606|0.00355|0.00424||0.00505|-0.00615|-0.00891|-0.00622|-0.00688|-0.00499|-0.00732|-0.00657|-0.00792|-0.00921|-0.0096|-0.00705|-0.00622|-0.0069|-0.011|-0.01062|-0.00998|-0.00746|-0.00847|-0.00544|-0.00529|-0.00502|-0.00339||-0.00487|111|331|301|213|136|294|275|289|297|315|276|219|281|353|349|349|340|340|261|135|128|78|78|||||||||||||||||||||||||
2023-12-08 09:13:17|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-07|0.46277|15|0.327065|14|-0.224124|14|2023-12-07||0.47579|0.47403|0.47281||0.47264|0.47073|||||||0.47212|0.46517|0.46277||||||||||89|62|47||64|85|||||||132|183|0||||||||||0.03696|0.02943|0.02822||0.02674|0.03021|||||||0.03016|0.05068|||||||||||-0.04021|-0.02879|-0.02731||-0.02749|-0.02696|||||||-0.03202|-0.04219||||||||||227|168|118|123|236|243|281|1|||||||||||||||||||||||||
2023-12-08 09:13:18|CS.D.LEAD.MINI.IP|50|2023-12-08 08:59:00|2023-12-08 09:13:10|2031.9|2.6|0.29598|2023-12-07|0.29433|6|0.093799|13|-0.123238|8|2023-12-07||0.29481|0.29443|0.29457|0.29475|0.29459|0.29433|0.29507|0.29732|0.29733|0.29674|0.29688|0.29686|0.29525|0.29541|0.29618|0.29752|0.29752|0.39922|||||||2|2|2|1|2|2|2|3|2|2|2|2|4|2|2|2|2|2|||||||0.01766|0.01763|0.02161|0.01228|0.02253|0.03108|0.01804|0.02763|0.03139|0.02502|0.02138|0.02653|0.02545|0.02285|0.01874|0.01881|0.0145|0.00992|||||||-0.01742|-0.01431|-0.01263|-0.0172|-0.02018|-0.01756|-0.02591|-0.03001|-0.01954|-0.01849|-0.01608|-0.02257|-0.02241|-0.02038|-0.02125|-0.01944|-0.02448|-0.01686||||||101|67|24|10|63|87|59|134|118|114|97|128|228|210|166|138|54|26|||||||||||||||||||||||||
2023-12-08 09:13:18|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-07|0.21993|16|0.266272|17|-0.190086|16|2023-12-07|||||||||||||||0.22033|0.22046|0.21993|0.22094|0.2214|0.22156|||||||||||||||||||12|6|7|7|9|18|||||||||||||||||||0.05173|0.0339|0.03295|0.03911|0.03114|0.03776|||||||||||||||||||-0.0542|-0.03189|-0.03417|-0.03302|-0.03078|-0.0277|||||167|249|256|223|239|24|||||||||||||||||||||||||
2023-12-08 09:13:19|CC.D.LC.UME.IP|0|none|||0|0|2023-12-07|0.18284|16|0.163026|14|-0.157529|14|2023-12-07|||||||||||||||0.18327|0.18294|0.18284|0.18368|0.18421|0.18487|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04078|0.02408|0.0219|0.01846|0.01744|0.01387|||||||||||||||||||-0.03838|-0.02206|-0.02189|-0.01989|-0.01751|-0.01787|||||180|355|342|345|341|29|||||||||||||||||||||||||
2023-12-08 09:13:20|EN.D.LGO.FWM1.IP|72|2023-12-08 08:58:30|2023-12-08 09:13:10|776.4|1.2|0.12539|2023-12-07|0.12808|13|0.195618|16|-0.192802|14|2023-12-07|||0.12996|0.12969|0.12942|0.12969|0.12967|0.12952|0.1294|0.12881|0.12814|0.12831|0.12843|0.12808|0.12873|0.12981|0.13038|0.13124|0.13098|0.1313|0.13121|0.13105|0.36438||||0|0|0|0|1|5|6|5|4|3|2|3|6|7|9|3|1|3|1|1|0||||0.02696|0.02075|0.02127|0.01802|0.02116|0.02258|0.03064|0.02412|0.02462|0.01828|0.02148|0.02582|0.03452|0.0309|0.0355|0.02645|0.02397|0.02554|0.02168|0.01728|0.08524||||-0.02296|-0.02655|-0.01725|-0.02986|-0.01789|-0.02237|-0.03046|-0.03005|-0.02624|-0.0183|-0.02207|-0.0273|-0.03618|-0.03217|-0.03383|-0.02578|-0.02391|-0.02469|-0.02167|-0.02059|-0.13098||140|84|71|107|101|248|313|318|311|251|264|349|353|351|341|347|330|308|124|76|18|||||||||||||||||||||||||
2023-12-08 09:13:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:13:22|CS.D.CFDSILVER.CFM.IP|89|2023-12-08 08:58:40|2023-12-08 09:13:20|2376.6|16.4|0.09359|2023-12-07|0.0834|9|0.12974|13|-0.171426|13|2023-12-07|0.08674|0.08697|0.09166|0.09661|0.1122|0.0934|0.08986|0.09422|0.08373|0.0834|0.08345|0.08361|0.08453|0.08512|0.08389|0.08418|0.08419|0.08454|0.0842|0.08408|0.08407|0.09747||0.12317|3|11|8|6|5|7|10|12|12|8|7|6|10|23|27|24|19|21|14|6|5|4||5|0.00831|0.01554|0.01523|0.01228|0.01098|0.01222|0.01404|0.01358|0.01545|0.0107|0.00974|0.00812|0.01078|0.02473|0.02542|0.0226|0.01658|0.01798|0.01395|0.0073|0.00663|0.00971||0.00986|-0.00909|-0.01995|-0.01502|-0.0128|-0.01236|-0.01412|-0.01644|-0.01492|-0.01396|-0.01177|-0.00964|-0.00936|-0.01148|-0.02251|-0.02467|-0.02182|-0.01691|-0.01794|-0.0127|-0.00794|-0.00718|-0.0089||-0.00925|302|359|350|333|320|350|356|357|359|351|348|340|356|360|360|360|360|360|359|346|301|289|317|||||||||||||||||||||||||
2023-12-08 09:13:23|CC.D.NG.UME.IP|46|2023-12-08 08:58:50|2023-12-08 09:12:40|2564|5|0.06865|2023-12-07|0.1168|19|0.783699|15|-0.388954|15|2023-12-07|0.1176|0.11774|0.11798|0.11794|0.11791|0.11843|0.119|0.1196|0.11996|0.12031|0.12069|0.12037|0.12059|0.11894|0.11832|0.11853|0.1185|0.11808|0.1174|0.1168|0.11788|0.11829||0.1204|8|4|3|3|3|5|8|9|9|6|10|12|14|29|47|59|36|33|39|67|13|12||4|0.0441|0.03927|0.03934|0.03929|0.03932|0.0474|0.05618|0.05497|0.04666|0.0421|0.04715|0.04815|0.05791|0.06499|0.06497|0.0787|0.05846|0.05427|0.05849|0.05516|0.03931|0.04539||0.05065|-0.05387|-0.0392|-0.03931|-0.03931|-0.03928|-0.03948|-0.05103|-0.05103|-0.04479|-0.04199|-0.05025|-0.0541|-0.0599|-0.06967|-0.06655|-0.07459|-0.05699|-0.05281|-0.05412|-0.06276|-0.04581|-0.03943||-0.04586|51|67|43|28|51|97|110|223|106|140|151|112|211|311|311|312|294|268|299|236|124|111|50|||||||||||||||||||||||||
2023-12-08 09:13:23|CC.D.CC.UME.IP|0|none|||0|0|2023-12-07|0.09516|12|0.15528|9|-0.193484|13|2023-12-07||||||||||0.09559|0.09547|0.09532|0.09516|0.09567|0.09556|0.09588|0.09562|0.09538|0.09542|||||||||||||||16|6|5|6|10|8|9|12|4|4|||||||||||||||0.03959|0.01896|0.01615|0.01644|0.02233|0.02116|0.02005|0.01987|0.01052|0.01248|||||||||||||||-0.04274|-0.01987|-0.01593|-0.01402|-0.02412|-0.01557|-0.0169|-0.01584|-0.01327|-0.01052||||||87|264|209|201|306|249|247|212|108|66|||||||||||||||||||||||||
2023-12-08 09:13:24|CS.D.NICKEL.MINI.IP|55|2023-12-08 09:00:00|2023-12-08 09:13:10|16905|2.4|0.2966|2023-12-07|0.30277|15|0.232607|17|-0.378879|17|2023-12-07|||||||||0.30391|0.30549|0.30593|0.30638|0.30568|0.30591|0.30323|0.30277|0.31234|0.49745|0.44975||||||||||||||3|3|2|2|2|3|3|3|3|2|2||||||||||||||0.0253|0.02933|0.016|0.01955|0.0268|0.03253|0.03321|0.02725|0.03257|0.03862|0.04013||||||||||||||-0.02424|-0.03861|-0.01467|-0.01612|-0.02278|-0.03682|-0.02593|-0.0317|-0.0346|-0.03343|-0.0364||||||119|139|113|80|87|270|243|165|162|79|57|||||||||||||||||||||||||
2023-12-08 09:13:25|CC.D.RB.UME.IP|88|2023-12-08 08:58:30|2023-12-08 09:13:20|20477|1|0.12665|2023-12-07|0.10001|14|0.2103|14|-0.227239|18|2023-12-07|0.17336|0.18127|0.16745|0.66139|0.16433|0.16606|0.17946|0.17524|0.17061|0.1357|0.16151|0.15251|0.17367|0.11204|0.10001|0.10343|0.10046|0.10274|0.10081|0.10003|0.107|0.10781||0.16852|0|0|0|0|0|0|0|0|0|1|1|1|1|3|9|6|8|6|6|17|2|1||0|0.02243|0.02182|0.01757|0.01049|0.0138|0.01774|0.01753|0.01807|0.0256|0.02588|0.02698|0.025|0.02248|0.02795|0.02944|0.02836|0.02789|0.02156|0.02418|0.0219|0.01849|0.01976||0.02688|-0.03433|-0.01636|-0.02386|-0.01344|-0.02296|-0.01769|-0.01744|-0.02067|-0.02609|-0.02577|-0.02517|-0.02251|-0.02352|-0.02717|-0.02775|-0.02508|-0.02671|-0.02098|-0.0218|-0.02083|-0.01374|-0.01234||-0.01589|137|225|189|190|161|199|211|287|339|358|341|323|320|359|359|359|359|359|354|350|275|178|125|||||||||||||||||||||||||
2023-12-08 09:13:26|CC.D.CT.UME.IP|49|2023-12-08 08:59:10|2023-12-08 09:13:20|8286.8|1.3|0.17368|2023-12-07|0.18127|17|0.589595|15|-0.289329|2|2023-12-07|||0.19076|0.18782|0.18777|0.18768|0.1872|0.18668|0.1866|0.18686|0.18716|0.1871|0.18775|0.18716|0.18514|0.18249|0.18131|0.18127|0.18143|0.18142|||||||2|1|1|0|4|1|1|1|1|1|2|4|10|22|29|30|34|26|||||||0.02868|0.00718|0.0103|0.00487|0.01508|0.01227|0.00915|0.01363|0.0112|0.01133|0.01068|0.02139|0.01975|0.02808|0.00788|0.00449|0.01226|0.01646|||||||-0.01643|-0.00698|-0.00823|-0.00947|-0.01516|-0.0082|-0.0111|-0.01196|-0.01063|-0.01031|-0.01036|-0.01793|-0.02093|-0.02188|-0.00937|-0.00544|-0.01626|-0.01907|||||107|44|45|99|112|100|112|188|173|118|156|290|333|304|138|33|81|100|||||||||||||||||||||||||
2023-12-08 09:13:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:13:31|CC.D.SB.UME.IP|75|2023-12-08 08:58:50|2023-12-08 09:13:30||9.8|0.1032|2023-12-07|0.12816|9|0.508085|17|-0.559862|8|2023-12-07|||||||||0.12914|0.12816|0.12875|0.12945|0.12992|0.13138|0.13204|0.13199|0.13254|0.13276|0.13257||||||||||||||40|25|17|14|12|35|27|21|22|35|0||||||||||||||0.07083|0.03326|0.03565|0.02557|0.02682|0.05078|0.03723|0.04506|0.0303|0.04235|||||||||||||||-0.06584|-0.03479|-0.03329|-0.02256|-0.02447|-0.04921|-0.03947|-0.03698|-0.0314|-0.03689|||||||174|261|267|234|222|330|307|311|305|301|1|||||||||||||||||||||||||
2023-12-08 09:13:32|CC.D.O.UNC.IP|7|2023-12-08 08:58:50|2023-12-08 09:13:00|367.8|0|0.16311|2023-12-07|0.16142|17|0.471175|19|-0.410846|18|2023-12-07||0.16334|0.16258||0.1626|0.16251|0.16238|0.16225|0.16216|0.16235|0.1624|0.16243|0.16281|0.16267|0.16201|0.16223|0.16234|0.16142|0.16349|0.16591||||||0|0||0|0|0|2|0|0|0|0|1|0|0|1|1|0|1|1||||||0.0817|0.06782||||||0.05405|||0.02707|0.02713||0.09019|0.04106|0.05299|0.08003|0.06341|0.1384||||||-0.10633|-0.07033||||||-0.06754|-0.02703||-0.0361|-0.04069||-0.09783|-0.08106|-0.06083|-0.09394|-0.10701|-0.13662|||||62|16|1|2|2|1|19|3|2|19|6|7|60|90|63|104|116|91|||||||||||||||||||||||||
2023-12-08 09:13:33|CC.D.LCO.UME.IP|87|2023-12-08 08:58:50|2023-12-08 09:13:30|7599.5|66.3|0.03845|2023-12-07|0.04084|16|0.220095|19|-0.286938|8|2023-12-07||1.80435|1.14822|2.01991|5.00946|3.38889|2.52553|0.66479|0.0417|0.04278|0.04103|0.98035|1.20059|0.0427|0.04204|0.04099|0.04084|0.04093|0.04119|0.04175|1.14911|2.0759|0.07858|||12|6|4|6|4|8|19|54|34|40|17|16|37|61|69|94|70|37|65|28|3|3|||0.01705|0.01208|0.01063|0.00973|0.00955|0.01276|0.01238|0.02017|0.01759|0.01635|0.01603|0.0179|0.02515|0.03066|0.02707|0.02676|0.02251|0.02155|0.02066|0.00867|0.00911|0.01331|||-0.01435|-0.01197|-0.00979|-0.00911|-0.01244|-0.01119|-0.0121|-0.0235|-0.02005|-0.02026|-0.01683|-0.01598|-0.0239|-0.03013|-0.02751|-0.02609|-0.02118|-0.021|-0.01987|-0.00846|-0.00886|-0.01884||341|272|253|161|239|282|322|352|354|343|319|345|359|360|359|359|359|358|343|271|197|72|||||||||||||||||||||||||
2023-12-08 09:13:34|CC.D.CL.UME.IP|89|2023-12-08 08:58:50|2023-12-08 09:13:30|7129.1|55.6|0.04032|2023-12-07|0.04192|14|0.237229|14|-0.296871|8|2023-12-07|1.26138|0.04591|0.68211|1.11245|1.0244|0.04389|0.04545|0.34914|0.04357|0.32436|0.04216|0.04269|0.33528|0.04242|0.04192|0.04241|0.04267|0.04306|0.04221|0.04266|0.74693|1.40146||0.63365|6|30|8|5|4|7|6|12|23|23|28|14|21|50|88|73|82|103|58|102|14|9||6|0.0117|0.01619|0.01159|0.00993|0.00805|0.0096|0.01142|0.01373|0.02242|0.01803|0.01961|0.01716|0.0203|0.0276|0.03364|0.02933|0.03121|0.02571|0.02511|0.02269|0.00944|0.00895||0.01101|-0.00971|-0.01574|-0.01035|-0.00997|-0.00863|-0.01035|-0.01059|-0.01282|-0.02201|-0.01993|-0.01926|-0.01737|-0.01671|-0.02719|-0.03202|-0.02763|-0.02771|-0.02448|-0.02418|-0.02143|-0.01045|-0.00908||-0.00945|247|348|314|281|204|271|321|327|354|355|356|342|342|359|360|360|360|358|360|352|284|221|170|||||||||||||||||||||||||
2023-12-08 09:13:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:13:36|CC.D.SM.UME.IP|43|2023-12-08 08:59:00|2023-12-08 09:13:10|40517.4|1|0.09642|2023-12-07|0.09839|13|0.266457|14|-0.244805|14|2023-12-07||0.09899|0.09901|0.09897|0.09899|0.09887|0.09883|0.09879|0.09869|0.09897|0.09891|0.0986|0.0985|0.09839|0.09905|0.0999|0.09935|0.09919|0.0992|0.09928||||||3|1|1|1|1|0|1|1|3|2|2|2|3|30|20|13|12|14|23||||||0.01528|0.01145|0.0095|0.00751|0.01277|0.00856|0.00985|0.00881|0.01212|0.01535|0.01636|0.01718|0.01892|0.03634|0.02537|0.02441|0.0202|0.02255|0.02258||||||-0.01905|-0.01058|-0.00924|-0.00889|-0.01028|-0.00904|-0.01056|-0.01313|-0.01035|-0.01097|-0.01207|-0.01425|-0.02036|-0.03926|-0.02561|-0.02422|-0.02046|-0.01867|-0.022|||||288|205|159|88|160|211|209|174|166|194|217|257|230|180|354|346|337|334|112|||||||||||||||||||||||||
2023-12-08 09:13:37|CC.D.BO.UME.IP|51|2023-12-08 08:58:50|2023-12-08 09:13:30|5127|0.6|0.11707|2023-12-07|0.11715|18|0.269214|14|-0.189484|15|2023-12-07||0.12161|0.12137|0.12087|0.12077|0.12058|0.12036|0.1202|0.12023|0.12012|0.1199|0.11988|0.11983|0.11947|0.11907|0.11837|0.11801|0.11781|0.11715|0.11756||||||4|1|2|1|2|2|1|2|2|2|1|2|4|30|24|16|13|16|39||||||0.02011|0.01214|0.01748|0.0071|0.01376|0.00984|0.01338|0.01526|0.0112|0.01425|0.00966|0.00954|0.01855|0.04205|0.02416|0.01891|0.01609|0.01846|0.02461||||||-0.01734|-0.01167|-0.01191|-0.00667|-0.01024|-0.00924|-0.00921|-0.01236|-0.00812|-0.01105|-0.00886|-0.00983|-0.01801|-0.04674|-0.03108|-0.01955|-0.01698|-0.01786|-0.01937|||||258|189|186|97|155|211|196|227|226|197|162|241|243|180|351|353|335|348|117|||||||||||||||||||||||||
2023-12-08 09:13:38|CC.D.S.UME.IP|32|2023-12-08 08:58:50|2023-12-08 09:13:20|1327.6|1.2|0.08191|2023-12-07|0.09053|18|0.150818|18|-0.159332|14|2023-12-07||0.09176|0.0917|0.09157|0.09154|0.09135|0.09123|0.09126|0.09126|0.09138|0.0913|0.09106|0.09104|0.09091|0.09116|0.09136|0.09111|0.09081|0.09053|0.09066||||||7|3|4|2|8|9|9|4|6|3|7|6|21|73|28|25|31|34|64||||||0.01339|0.01163|0.0105|0.00981|0.01466|0.01151|0.01023|0.00791|0.01168|0.01091|0.01175|0.01113|0.01527|0.02902|0.01801|0.01729|0.01634|0.01682|0.01899||||||-0.01828|-0.01111|-0.01187|-0.00763|-0.01456|-0.01131|-0.01128|-0.00975|-0.01044|-0.0106|-0.00888|-0.01248|-0.01537|-0.02676|-0.01602|-0.01512|-0.01553|-0.01483|-0.01562|||||280|184|103|68|132|162|161|155|161|144|160|229|221|175|330|326|301|314|110|||||||||||||||||||||||||
2023-12-08 09:13:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:13:39|CS.D.PLAT.CFM.IP|84|2023-12-08 08:59:00|2023-12-08 09:13:20|918.3|4.6|0.54479|2023-12-07|0.45978|14|0.230871|14|-0.241255|14|2023-12-07|0.55953|0.56087|0.56181|0.5615|0.56153|0.52567|0.50249|0.50477|0.48662|0.55745|0.55639|0.5582|0.55854|0.55215|0.45978|0.54908||||||0.55125||0.55047|1|2|2|2|2|2|2|2|3|3|2|2|2|3|4|3||||||1||1|0.01343|0.01289|0.01241|0.01342|0.01486|0.01321|0.05153|0.02373|0.02912|0.01735|0.02067|0.01778|0.01795|0.02922|0.02574|0.01757||||||0.01102||0.01101|-0.01343|-0.01695|-0.01252|-0.01315|-0.01429|-0.01285|-0.06142|-0.03737|-0.02099|-0.01505|-0.01789|-0.01712|-0.01479|-0.02515|-0.02997|-0.01447||||||-0.01286||-0.01101|61|215|202|206|143|187|133|194|244|247|234|213|198|310|301|78|48|37|||||||||||||||||||||||||
2023-12-08 09:13:40|CS.D.ZINC.MINI.IP|78|2023-12-08 08:59:00|2023-12-08 09:13:20|2425.6|3.7|0.24778|2023-12-07|0.24636|7|0.164305|7|-0.253754|18|2023-12-07||0.24773|0.24766|0.2478|0.24806|0.24754|0.24715|0.24636|0.24731|0.24868|0.24851|0.24826|0.2485|0.24834|0.24865|0.24918|0.2497|0.24976|0.26064|||||||3|2|3|2|3|3|2|2|3|2|2|2|4|3|3|3|2|2|||||||0.01806|0.01789|0.01434|0.02205|0.02204|0.01789|0.02006|0.0233|0.02155|0.01575|0.01722|0.01786|0.01968|0.02201|0.02326|0.01712|0.02082|0.02259|||||||-0.02031|-0.0189|-0.01439|-0.0124|-0.01757|-0.01544|-0.01718|-0.01882|-0.02243|-0.01443|-0.01948|-0.01714|-0.02258|-0.01926|-0.01911|-0.01606|-0.01533|-0.05864||||||242|199|137|26|132|207|120|218|260|163|147|217|286|266|267|166|89|48|||||||||||||||||||||||||
2023-12-08 09:13:41|IX.D.StoxxBank.FNI3.IP|72|2023-12-08 08:59:00|2023-12-08 09:13:10||138.4|6.96558|2023-12-07|15.53198|8|0.084253|8|-0.08436|8|2023-12-07||||||||25.0548|15.53198|31.18449|30.54145|26.4281|18.44951|17.13335|17.56506|18.57647|17.45002|20.05421|23.12902|75.01692|45.4953|||||||||||85|94|85|106|208|143|169|177|167|407|66|57|12|86|||||||||||0.04213|0.04505|0.04217|0.04223|0.04229|0.04235|0.04252|0.04255|0.04244|0.04238|||||||||||||||-0.04214|-0.04346|-0.04215|-0.04217|-0.04231|-0.04233|-0.04246|-0.04256|-0.04241|-0.0423||||-0.04229||||20|181|106|82|91|87|123|120|81|46|5|13|4|11|||||||||||||||||||||||||
2023-12-08 09:13:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-07|5.13769|17|0.172132|14|-0.111454|20|2023-12-07|||||||||||||||5.16169|5.15439|5.14005|5.13769|5.14077|5.14889|5.14472||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03946|0.02222|0.01505|0.01533|0.01008|0.01531|0.01944||||||||||||||||||-0.03153|-0.01781|-0.01571|-0.01376|-0.01318|-0.02163|-0.02889||||120|254|186|174|155|137|178|||||||||||||||||||||||||
2023-12-08 09:13:42|KB.D.BANKS.CASH.IP|77|2023-12-08 08:59:00|2023-12-08 09:13:40|3556.84|0|0|2023-12-07|0|8|0.059537|8|-0.091117|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.00762|0.00503|0.00649|0.00646|0.00629|0.00909|0.00773|0.00639||||||||||||||||-0.00993|-0.00642|-0.00533|-0.00557|-0.00552|-0.00594|-0.00851|-0.00612|-0.00689||||||||215|214|195|193|202|239|290|287|153|||||||||||||||||||||||||
2023-12-08 09:13:43|KB.D.AERO.CASH.IP|35|2023-12-08 08:58:50|2023-12-08 09:11:50|8162.23|0|0|2023-12-07|0|8|0.074026|8|-0.061342|16|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02729|0.01211|0.01118|0.01025|0.01025|0.01133|0.01094|0.01062|0.01013||||||||||||||||-0.01794|-0.01876|-0.01012|-0.01464|-0.01322|-0.0106|-0.01547|-0.01061|-0.01074||||||||139|132|112|117|95|115|139|155|97|||||||||||||||||||||||||
2023-12-08 09:13:43|KB.D.DRINKS.CASH.IP|42|2023-12-08 08:59:00|2023-12-08 09:13:30|21975.25|0|0|2023-12-07|0|8|0.064282|9|-0.096617|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01749|0.01612|0.01555|0.01752|0.01178|0.01619|0.01895|0.01576|0.01731||||||||||||||||-0.01809|-0.01952|-0.01722|-0.02342|-0.01276|-0.02385|-0.0228|-0.01839|-0.02319||||||||129|145|113|107|100|144|170|185|101|||||||||||||||||||||||||
2023-12-08 09:13:44|KB.D.CHEMS.CASH.IP|17|2023-12-08 08:59:00|2023-12-08 09:13:30|9027.93|0|0|2023-12-07|0|8|0.12732|8|-0.103602|10|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04271|0.03668|0.02336|0.01477|0.01601|0.02743|0.01927|0.02031|0.01731||||||||||||||||-0.02404|-0.02127|-0.03289|-0.01522|-0.01863|-0.02612|-0.02643|-0.01854|-0.01876||||||||58|58|67|83|88|102|143|135|88|||||||||||||||||||||||||
2023-12-08 09:13:44|KB.D.BUILD.CASH.IP|15|2023-12-08 09:00:40|2023-12-08 09:13:10|8755.24|0|0|2023-12-07|0|8|0.098775|10|-0.066316|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02834|0.02092|0.04061|0.02209|0.08935|0.02032|0.03129|0.01853|0.02864||||||||||||||||-0.02878|-0.02042|-0.01932|-0.02974|-0.01223|-0.01953|-0.0214|-0.02364|-0.0175||||||||29|44|52|14|29|31|34|59|62|||||||||||||||||||||||||
2023-12-08 09:13:45|KB.D.ELECTY.CASH.IP|31|2023-12-08 09:00:10|2023-12-08 09:13:30|11002.02|0|0|2023-12-07|0|8|0.059536|9|-0.073683|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.02832|0.02177|0.0206|0.02367|0.01897|0.02672|0.0168|0.0161||||||||||||||||-0.03504|-0.0228|-0.02283|-0.02041|-0.02277|-0.03422|-0.028|-0.01666|-0.01734||||||||56|65|65|65|39|65|103|84|61|||||||||||||||||||||||||
2023-12-08 09:13:46|KB.D.EE.CASH.IP|23|2023-12-08 08:59:10|2023-12-08 09:13:10|9434.59|0|0|2023-12-07|0|8|0.093167|13|-0.093435|16|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.02243|0.01352|0.01138|0.01512|0.02295|0.01262|0.01777|0.01597||||||||||||||||-0.03159|-0.00623|-0.01207|-0.01357|-0.0098|-0.01328|-0.01632|-0.01224|-0.01723||||||||69|74|70|71|51|79|97|110|84|||||||||||||||||||||||||
2023-12-08 09:13:46|KB.D.SPECFINAN.CASH.IP|61|2023-12-08 08:59:00|2023-12-08 09:13:40|10948.7|0|0|2023-12-07|0|8|0.077674|9|-0.091171|15|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01112|0.00692|0.00441|0.0067|0.00902|0.01128|0.00796|0.00647||||||||||||||||-0.01176|-0.00724|-0.00596|-0.00527|-0.00687|-0.00827|-0.01157|-0.01086|-0.00596||||||||180|198|188|182|193|208|278|265|155|||||||||||||||||||||||||
2023-12-08 09:13:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:13:47|KB.D.FDR.CASH.IP|69|2023-12-08 08:59:00|2023-12-08 09:13:30|3969.54|0|0|2023-12-07|0|8|0.065718|12|-0.074813|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00819|0.00746|0.00878|0.01365|0.00826|0.01213|0.00728|0.00731||||||||||||||||-0.00865|-0.00732|-0.00819|-0.00877|-0.00851|-0.00947|-0.00806|-0.00653|-0.00793||||||||180|160|172|142|167|174|192|225|125|||||||||||||||||||||||||
2023-12-08 09:13:48|KB.D.FOOD.CASH.IP|16|2023-12-08 08:59:20|2023-12-08 09:12:50|7396.77|0|0|2023-12-07|0|8|0.070553|9|-0.070397|12|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03144|0.02822|0.03056|0.02044|0.03042|0.02286|0.01165|0.02009|0.01366||||||||||||||||-0.03082|-0.02128|-0.02072|-0.02766|-0.03772|-0.03522|-0.02342|-0.02027|-0.02215||||||||50|55|35|36|35|56|68|75|55|||||||||||||||||||||||||
2023-12-08 09:13:49|KB.D.WATER.CASH.IP|37|2023-12-08 09:00:00|2023-12-08 09:13:10|6268.04|0|0|2023-12-07|0|8|0.076079|16|-0.067553|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.0143|0.01706|0.01343|0.01482|0.01308|0.01794|0.01109|0.0132||||||||||||||||-0.0092|-0.00847|-0.01088|-0.01887|-0.01643|-0.00947|-0.01434|-0.01011|-0.01537||||||||126|126|126|117|125|130|180|170|121|||||||||||||||||||||||||
2023-12-08 09:13:50|KB.D.GINDU.CASH.IP|49|2023-12-08 08:59:20|2023-12-08 09:13:30|6520.03|0|0|2023-12-07|0|8|0.286256|12|-0.094456|12|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.01395|0.01252|0.01148|0.03216|0.01254|0.00971|0.01466|0.01014||||||||||||||||-0.013|-0.00905|-0.01172|-0.00953|-0.02178|-0.01122|-0.01266|-0.01096|-0.00843||||||||135|144|155|117|151|160|190|184|111|||||||||||||||||||||||||
2023-12-08 09:13:50|KB.D.RETAIL.CASH.IP|51|2023-12-08 08:59:00|2023-12-08 09:13:40|2587.11|0|0|2023-12-07|0|8|0.057769|15|-0.066337|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.01257|0.00781|0.0069|0.00765|0.00934|0.0095|0.00819|0.00744||||||||||||||||-0.01404|-0.00853|-0.00639|-0.00766|-0.01225|-0.00845|-0.00825|-0.00766|-0.00743||||||||184|183|180|136|152|195|212|240|131|||||||||||||||||||||||||
2023-12-08 09:13:51|KB.D.HEALTH.CASH.IP|15|2023-12-08 09:01:10|2023-12-08 09:13:30|5185.59|0|0|2023-12-07|0|8|0.103502|8|-0.10327|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05832|0.03446|0.03454||0.04296|0.05749|0.0345|0.03016|0.03454||||||||||||||||-0.02581|-0.02587|-0.03431|-0.06891||-0.0517|-0.03442|-0.03618|-0.03015||||||||30|22|15|27|20|31|39|47|31|||||||||||||||||||||||||
2023-12-08 09:13:52|KB.D.HSEHLD.CASH.IP|46|2023-12-08 08:59:10|2023-12-08 09:13:10|12394.51|0|0|2023-12-07|0|8|0.104055|10|-0.082432|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01776|0.01579|0.01355|0.01058|0.01448|0.01435|0.01551|0.01303||||||||||||||||-0.01399|-0.01516|-0.0117|-0.01227|-0.01128|-0.01318|-0.01643|-0.01468|-0.01391||||||||103|109|102|126|110|136|153|162|121|||||||||||||||||||||||||
2023-12-08 09:13:53|KB.D.ENGINE.CASH.IP|24|2023-12-08 08:59:20|2023-12-08 09:12:20|13504.02|0|0|2023-12-07|0|8|0.07174|13|-0.068229|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03238|0.0312|0.01372|0.013|0.02087|0.02114|0.01232|0.01873|0.01605||||||||||||||||-0.03315|-0.02523|-0.00855|-0.01973|-0.01367|-0.02162|-0.0197|-0.01447|-0.01189||||||||48|57|64|57|47|96|109|87|83|||||||||||||||||||||||||
2023-12-08 09:13:53|KB.D.BUS.CASH.IP|26|2023-12-08 08:59:20|2023-12-08 09:13:40|3651.65|0|0|2023-12-07|0|8|0.144314|8|-0.089306|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03841|0.02958|0.02997|0.02262|0.02073|0.02363|0.02031|0.02112|0.01894||||||||||||||||-0.02328|-0.01501|-0.01915|-0.01333|-0.02319|-0.02257|-0.02444|-0.02274|-0.01734||||||||100|86|80|55|73|91|133|131|97|||||||||||||||||||||||||
2023-12-08 09:13:54|KB.D.LIFE.CASH.IP|46|2023-12-08 08:59:00|2023-12-08 09:13:40|6133.72|0|0|2023-12-07|0|8|0.073655|9|-0.101748|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01905|0.01766|0.01313|0.01092|0.0151|0.01806|0.01404|0.0103|0.01257||||||||||||||||-0.0202|-0.01318|-0.01334|-0.01331|-0.02225|-0.02302|-0.01343|-0.01299|-0.01223||||||||147|152|136|121|90|104|164|210|125|||||||||||||||||||||||||
2023-12-08 09:13:55|KB.D.MEDIA.CASH.IP|47|2023-12-08 08:59:00|2023-12-08 09:13:50|10983.71|0|0|2023-12-07|0|8|0.093393|9|-0.068048|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.01045|0.00641|0.00531|0.00555|0.00734|0.00837|0.00653|0.00673||||||||||||||||-0.01343|-0.00855|-0.00966|-0.00478|-0.00815|-0.01017|-0.01053|-0.00732|-0.00733||||||||176|165|134|131|147|149|191|195|121|||||||||||||||||||||||||
2023-12-08 09:13:55|KB.D.MINING.CASH.IP|8|2023-12-08 09:00:50|2023-12-08 09:12:10|9959.45|0|0|2023-12-07|0|8|0.18659|9|-0.113806|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07503|0.04764|0.02819|0.01952|0.03199|0.04944|0.03888|0.03523|0.04229||||||||||||||||-0.02366|-0.06929|-0.03843|-0.02407|-0.01805|-0.0216|-0.04319|-0.05045|-0.03292||||||||40|33|34|26|31|58|98|92|55|||||||||||||||||||||||||
2023-12-08 09:13:56|KB.D.INSURANCE.CASH.IP|23|2023-12-08 09:00:30|2023-12-08 09:13:20|3454|0|0|2023-12-07|0|8|0.111598|8|-0.047724|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03048|0.02074|0.01336|0.02282|0.01439|0.01371|0.01645|0.01226|0.01586||||||||||||||||-0.01635|-0.01638|-0.01688|-0.01805|-0.01232|-0.0234|-0.012|-0.0175|-0.01138||||||||72|74|51|59|48|78|98|88|68|||||||||||||||||||||||||
2023-12-08 09:13:56|KB.D.OIL.CASH.IP|61|2023-12-08 08:59:20|2023-12-08 09:13:30|8411.23|0|0|2023-12-07|0|8|0.099237|14|-0.148865|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.01043|0.01099|0.00992|0.01076|0.01156|0.01808|0.01246|0.01133||||||||||||||||-0.01727|-0.01261|-0.01309|-0.0098|-0.01012|-0.01592|-0.02037|-0.01284|-0.0112||||||||227|251|252|199|221|237|310|299|158|||||||||||||||||||||||||
2023-12-08 09:13:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:13:57|KB.D.PGOODS.CASH.IP|19|2023-12-08 08:59:20|2023-12-08 09:13:30|22645.8|0|0|2023-12-07|0|8|0.183946|8|-0.121677|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06088|0.03907|0.02485|0.02133|0.02053|0.03451|0.02408|0.03949|0.02997||||||||||||||||-0.0368|-0.01947|-0.02028|-0.02486|-0.03257|-0.02122|-0.04224|-0.03036|-0.03333||||||||55|69|59|42|40|69|84|103|81|||||||||||||||||||||||||
2023-12-08 09:13:58|KB.D.REAL.CASH.IP|40|2023-12-08 08:59:10|2023-12-08 09:12:20|2260.41|0|0|2023-12-07|0|8|0.106664|13|-0.14832|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01379|0.01107|0.00515|0.00735|0.01192|0.01398|0.0111|0.00761||||||||||||||||-0.02009|-0.00793|-0.00841|-0.01188|-0.00901|-0.00922|-0.01128|-0.00807|-0.00842||||||||163|176|144|125|155|185|202|238|161|||||||||||||||||||||||||
2023-12-08 09:13:58|KB.D.SOFT.CASH.IP|30|2023-12-08 08:59:10|2023-12-08 09:13:30|2376.32|0|0|2023-12-07|0|8|0.063006|16|-0.186673|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.01291|0.0086|0.00921|0.00977|0.01072|0.01084|0.00925|0.01137||||||||||||||||-0.01713|-0.01213|-0.00874|-0.0069|-0.00823|-0.01053|-0.01189|-0.00886|-0.00881||||||||144|153|130|87|103|125|146|163|123|||||||||||||||||||||||||
2023-12-08 09:13:59|KB.D.SUPPORT.CASH.IP|56|2023-12-08 08:59:20|2023-12-08 09:13:30|10098.52|0|0|2023-12-07|0|8|0.077302|9|-0.073412|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01143|0.01205|0.00497|0.00438|0.00538|0.0116|0.00703|0.00622|0.00607||||||||||||||||-0.0107|-0.00923|-0.00749|-0.00709|-0.00483|-0.00939|-0.00671|-0.00801|-0.00634||||||||186|172|171|173|133|180|207|223|152|||||||||||||||||||||||||
2023-12-08 09:13:59|KB.D.TOBACCO.CASH.IP|48|2023-12-08 08:59:50|2023-12-08 09:13:40|26310|0|0|2023-12-07|0|8|0.201042|15|-0.156845|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02501|0.02234|0.02006|0.03025|0.02904|0.02564|0.02848|0.02694|0.01847||||||||||||||||-0.03459|-0.02102|-0.02429|-0.02101|-0.02126|-0.0238|-0.0288|-0.02646|-0.0196||||||||199|170|184|141|134|135|255|275|134|||||||||||||||||||||||||
2023-12-08 09:14:00|KB.D.HOTELS.CASH.IP|66|2023-12-08 08:59:10|2023-12-08 09:14:00|7067.81|0|0|2023-12-07|0|8|0.090718|11|-0.098986|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01228|0.00833|0.00686|0.01057|0.00726|0.00836|0.00845|0.00954|0.00801||||||||||||||||-0.01538|-0.00884|-0.00587|-0.00472|-0.00647|-0.00832|-0.00743|-0.00851|-0.00832||||||||204|233|237|211|220|248|284|306|166|||||||||||||||||||||||||
2023-12-08 09:14:01|KB.D.PHARMA.IFM.IP|50|2023-12-08 08:59:20|2023-12-08 09:13:50|19663|0|4.28246|2023-12-07|0.93548|13|0.066517|14|-0.107094|14|2023-12-07|||||||||2.85715|2.24274|3.05068|2.34909|3.35875|0.93548|4.23592|6.33066|5.71061||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01408|0.01351|0.01204|0.01092|0.01099|0.01661|0.01428|0.01336||||||||||||||||-0.01767|-0.0135|-0.01396|-0.01358|-0.01406|-0.01056|-0.01988|-0.01325|-0.01378||||||||195|154|145|146|163|157|228|248|129|||||||||||||||||||||||||
2023-12-08 09:14:01|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-07|0.39742|0|0||0||2023-12-07|0.39742|0.39807|0.39859|0.39892|0.39934|||||||||||||||||||0.40181|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|97|93|100|99|86|||||||||||||||||||||||||
2023-12-08 09:14:02|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-07|0.39793|2|0||0||2023-12-07|0.40311|0.40053|0.39793|0.39812|0.39835|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|109|100|107|110|93|||||||||||||||||||||||||
2023-12-08 09:14:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-07|0.40053|23|0||0||2023-12-07|0.40075|0.40107|0.40136|0.40108|0.40055|||||||||||||||||||0.40053|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|116|119|117|99|||||||||||||||||||||||||
2023-12-08 09:14:03|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-07|0.40035|3|0||0||2023-12-07|0.40068|0.40071|0.40094|0.40035|0.40091|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|118|117|118|100|||||||||||||||||||||||||
2023-12-08 09:14:03|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-07|0.3998|23|0||0||2023-12-07|0.40036|0.40016|0.40074|0.40113|0.40141|||||||||||||||||||0.3998|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|114|112|113|98|||||||||||||||||||||||||
2023-12-08 09:14:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-07|0.40076|1|0||0||2023-12-07|0.4008|0.40076|0.40081|0.40087|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|118|120|100|||||||||||||||||||||||||
2023-12-08 09:14:05|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-07|0.4005|0|0||0||2023-12-07|0.4005|0.40101|0.40155|0.40203|0.40082|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|110|117|115|98|||||||||||||||||||||||||
2023-12-08 09:14:05|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-07|0.4006|3|0||0||2023-12-07|0.40077|0.40087|0.40068|0.4006|0.40076|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|117|120|97|||||||||||||||||||||||||
2023-12-08 09:14:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-07|0.40019|4|0||0||2023-12-07|0.40091|0.40076|0.40116|0.40109|0.40019|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|110|94|100|100|88|||||||||||||||||||||||||
2023-12-08 09:14:07|SE.D.MMM.CASH.IP|31|2023-12-08 09:00:00|2023-12-08 09:13:50||0|25.90881|2023-12-07|13.75859|14|0.760194|11|-0.425861|21|2023-12-07|100|||||||||78.90542|94.00178|80.08245|77.25914|76.52575|13.75859|15.00863|22.97948|24.56517|30.75597|26.01888|16.62031|75.15552|50.38392||4|||||||||15|7|18|5|48|582|432|421|395|437|522|1316|3771|0||0.27314|||||||||0.0893|0.14185|0.32282|0.02409|0.02728|0.03289|0.0194|0.01945|0.01694|0.01406|0.01246|0.01366||0.05345|||||||||||-0.17126|-0.03795|-0.13164|-0.05775|-0.039|-0.03895|-0.01822|-0.01763|-0.01501|-0.01428|-0.01372|-0.01435|-0.16473|||4|85|83|30|92|34|190|334|305|273|231|250|265|4|4||||||||||||||||||||||0|||
2023-12-08 09:14:07|SA.D.AXP.CASH.IP|54|2023-12-08 09:00:00|2023-12-08 09:13:50||0|21.00228|2023-12-07|15.05859|20|17.680851|9|-1.58363|21|2023-12-07|100|||||||||72.62543|75.85617|79.50606|81.63875|20.75115|21.06321|17.64381|19.56904|17.84685|21.80608|21.28814|15.05859|50.59699|100||0|||||||||0|0|1|13|23|823|455|445|845|473|453|1017|1|0|||||||||||0.7433|0.19741|0.28153|0.18198||0.0224|0.01639|0.01589|0.01241|0.01204|0.01156|0.01327|||||||||||||-0.47847||-0.30555|-0.27707|-0.08771|-0.03828|-0.01843|-0.0142|-0.0127|-0.00947|-0.00938|-0.01095|-1.17441|||1|47|41|29|27|5|148|301|302|303|280|315|339|4|3|||||||||||0|0|||||||||||||
2023-12-08 09:14:08|UA.D.AAPL.CASH.IP|41|2023-12-08 09:01:00|2023-12-08 09:13:40|19401|0|26.87784|2023-12-07|0.00511|18|0.118838|14|-0.118386|14|2023-12-07|58.83394|||||||||58.24463|69.39239|70.97231|62.52015|41.84228|9.97778|0.00527|0.00538|0.29168|0.00511|0.89796|0.30361|35.38339|17.6701|55.56357|195|||||||||140|120|49|260|690|12446|7247|5594|4718|3516|3142|9489|88686|216|787|0.00694|||||||||0.01598|0.01124|0.01759|0.01171|0.01666|0.02449|0.01536|0.01185|0.00996|0.01009|0.00908|0.00896|0.01708|0.01031|0.0103|-0.01561|||||||||-0.02463|-0.02275|-0.01612|-0.01888|-0.02257|-0.02345|-0.01667|-0.01246|-0.00988|-0.00966|-0.00882|-0.00924|-0.01868|-0.00859|-0.00515|34|134|111|148|56|110|291|358|359|349|342|336|335|82|17|9|||||||||||||||||||||||||
2023-12-08 09:14:09|SA.D.BA.CASH.IP|10|2023-12-08 09:00:00|2023-12-08 09:13:50|23600|0|20.44742|2023-12-07|4.52673|17|0.793719|9|-0.640647|16|2023-12-07|66.77227|||||||||75.04657|88.91884|66.71544|87.52117|58.0219|13.93104|5.57665|6.00442|4.52673|14.07764|17.10548|7.11934|50.06856|87.50897|50.02109|166|||||||||93|3|6|84|91|1637|1242|5340|1662|919|596|1380|1339|39|195||||||||||0.24938|0.03335||0.08047|0.08695|0.03036|0.02027|0.03961|0.02661|0.01684|0.0124|0.0144|||||||||||||-0.06568||||-0.06698|-0.0334|-0.02236|-0.05401|-0.02401|-0.01829|-0.01404|-0.01358|-0.05199|-0.01266||6|8|18|6|16|76|209|307|336|312|299|322|324|4|8|2|||||||||||||||||||||||||
2023-12-08 09:14:10|SB.D.CAT.CASH.IP|59|2023-12-08 00:47:40|2023-12-08 09:13:50||0.7|7.50626|2023-12-07|0.70588|11|0.569801|9|-0.53831|9|2023-12-07||||||||||59.53378|39.80006|0.70588|44.84178|67.02213|6.13814|17.03325|11.96535|19.8802|24.67239|22.04504|15.64945|25.37961|100|62.54863||||||||||0|0|102|2|19|1058|667|632|584|397|477|958|3378|0|26||||||||||0.24034|0.28603|0.18072|0.23725|0.0039|0.04059|0.02259|0.01778|0.01641|0.01221|0.01191|0.01323|||0.00389||||||||||-0.53831||-0.00392|-0.05873|-0.07414|-0.0446|-0.02227|-0.02451|-0.02101|-0.01606|-0.01566|-0.01325|-0.50511|||68|85|2|9|6|166|271|235|252|207|268|288|4|1|8||||||||||||0|||||||||||||
2023-12-08 09:14:11|SB.D.CVX.CASH.IP|30|2023-12-08 09:00:00|2023-12-08 09:13:50|14281|0|20.28706|2023-12-07|0.01403|16|0.211253|12|-0.371852|9|2023-12-07|88.9326|||||||||50.72535|85.84852|100|76.13011|55.67684|4.48937|0.29441|0.01403|1.13867|0.57667|0.90295|0.29275|50.12371|71.46774|100|11|||||||||1|69|0|62|294|6460|3721|3215|5263|2695|2603|5827|5525|95|8|||||||||||||0.10034|0.06527|0.03221|0.02335|0.02129|0.02012|0.01738|0.01664|0.01606|0.07722|||-0.10526|||||||||-0.37185|-0.03504||-0.21929|-0.15603|-0.03795|-0.02406|-0.01997|-0.02005|-0.01498|-0.01496|-0.01291|-0.25638|-0.02108||9|2|7|3|25|18|202|358|357|355|353|336|352|12|7|4|||||||||||||||||||||||||
2023-12-08 09:14:12|UA.D.CSCO.CASH.IP|28|2023-12-08 09:00:00|2023-12-08 09:14:10||333029.1|3.72319|2023-12-07|0.01994|19|0.146628|14|-0.416927|14|2023-12-07|50.06646|||||||||25.53008|100|50.20964|80.04191|43.06098|12.97384|2.51983|3.80342|3.09607|1.11895|0.01994|1.70086|40.09561|50.09329|0.31133|161|||||||||0|0|14|20|718|3447|4676|3591|3947|4205|6868|13245|963|91|0|0.042|||||||||||||0.02096|0.0296|0.02279|0.02077|0.02272|0.02074|0.0223|0.02194|0.0415||||||||||||||-0.06285|-0.06283|-0.12589|-0.04839|-0.02782|-0.02372|-0.02164|-0.02534|-0.02292|-0.02521||-0.02073||6|4|2|2|5|7|170|200|185|130|91|108|119|10|4|1|||||||||||||||||||||||||
2023-12-08 09:14:13|SD.D.KO.CASH.IP|57|2023-12-08 09:00:00|2023-12-08 09:12:40||0|0.04978|2023-12-07|0.01707|15|22.822886|9|-0.205058|9|2023-12-07||||||||||84.89078|96.49964|90.58574|83.37038|60.06667|16.32943|0.01707|0.63031|0.8433|1.97728|3.2632|0.66207|0.14208|50.05543|||||||||||18|3|9|56|270|3717|3927|3634|3489|3682|4278|8812|13279|751|||||||||||1.54551|0.02634|0.0503|0.0856||0.02658|0.01754|0.01851|0.01889|0.017|0.017|0.01945|0.05119|0.05116|||||||||||-0.05503|-0.02066|-0.03873|-0.02564|-0.04556|-0.03985|-0.0177|-0.01838|-0.017|-0.017|-0.01919|-0.02127|-0.11921|-0.07669||66|57|53|6|10|184|153|163|121|102|154|155|3|4|||||||||||||||||||||||||
2023-12-08 09:14:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-07|3.42056|14|0.1972|14|-0.118273|14|2023-12-07|||||||||||||||3.42056|11.60713|16.17872|20.02396|37.39976|32.2274|14.41953||||||||||||||||||329|128|110|118|111|115|166||||||||||||||||||0.04915|0.02771|0.02441|0.02161|0.02139|0.02178|0.02269||||||||||||||||||-0.03705|-0.02659|-0.02484|-0.02274|-0.02119|-0.01963|-0.02402||||178|311|291|250|214|208|271|||||||||||||||||||||||||
2023-12-08 09:14:15|SH.D.XOM.CASH.IP|26|2023-12-08 00:59:50|2023-12-08 09:07:50|9901|0|19.45613|2023-12-07|0.01007|19|0.312784|9|-0.501958|9|2023-12-07|93.34275|||||||||35.24739|80.9782|91.50005|78.97572|62.82831|8.11256|0.01039|0.01019|0.60002|0.32839|0.01007|0.01014|32.18132|46.6924|94.73791|51|||||||||28|48|51|206|487|10522|7522|7519|7929|7939|7645|13282|16085|346|73|0.09834|||||||||0.17586|0.07028|0.05757|0.03777|0.03682|0.03941|0.0211|0.02108|0.0179|0.01912|0.01897|0.0177|0.04062|0.01523|0.06096||||||||||-0.13656|-0.03512|-0.09921|-0.06816|-0.05929|-0.03868|-0.02532|-0.02111|-0.01813|-0.01491|-0.01632|-0.01568|-0.05587|-0.04062|-0.08122|15|43|21|47|38|43|210|357|355|339|314|292|315|28|15|19|||||||||||||||||||||||||
2023-12-08 09:14:16|SC.D.GS.CASH.IP|65|2023-12-08 09:00:00|2023-12-08 09:14:10|34139|0|89.32887|2023-12-07|14.69898|20|10.5539|9|-0.88172|9|2023-12-07|50.2478|||||||||94.55736|100|100|51.17059|100|42.80215|41.22247|41.29294|29.94389|37.1274|28.87566|14.69898|50.40697|||0|||||||||0|0|0|11|0|333|256|214|362|443|349|778|1721||||||||||||2.67248||0.16537||0.00293|0.03813|0.02083|0.01672|0.01945|0.01635|0.01504|0.01194|0.78079||||||||||||-0.46499|-0.55025|-0.71287|-0.24938||-0.0529|-0.02753|-0.02727|-0.01674|-0.02113|-0.01773|-0.01421|-0.6738|||2|36|4|28|2|8|96|170|160|107|124|104|184|6|||||||||||0||||||||||||||
2023-12-08 09:14:17|SC.D.HD.CASH.IP|66|2023-12-08 00:54:10|2023-12-08 09:14:10|32208|0|79.2371|2023-12-07|6.26798|20|2.554965|9|-1.336981|13|2023-12-07|100|||||||||96.94946|89.14729|100|80.39294|89.13083|12.14932|14.0093|16.98486|18.20853|20.2948|7.87475|6.26798|33.83811||100|0|||||||||0|0|0|25|29|924|495|452|335|386|371|881|5263||0||||||||||0.68063||0.25491|||0.02449|0.01303|0.01152|0.01009|0.00835|0.0093|0.00908|||||||||||||-0.05354|-0.12069|-0.24079|-0.52478|-0.6825|-0.02288|-0.0127|-0.011|-0.00866|-0.00778|-0.00817|-0.00926|-0.6135|||2|32|9|55|5|9|149|322|289|330|291|331|336|3|2|||||||||||||||||||||||||
2023-12-08 09:14:17|SD.D.IBM.CASH.IP|19|2023-12-08 00:59:30|2023-12-08 09:12:40||0.4|26.44063|2023-12-07|0.30624|0|6.689411|9|-0.243491|21|2023-12-07|0.30624|||||||||56.09817|28.14146|75.08392|71.50351|82.41092|8.59988|12.7543|8.19115|12.23415|18.80906|9.51538|3.17365|50.17834|75.03281|66.78541|12|||||||||1|6|7|16|56|1152|816|754|670|726|1055|2042|7984|67|177||||||||||0.35584|0.07|0.05|0.09062|0.10146|0.0218|0.01203|0.01054|0.00965|0.00939|0.00841|0.01006|0.00626||0.09374||||||||||-0.17525|-0.09049|-0.07136|-0.09037|-0.17137|-0.02521|-0.01313|-0.00989|-0.00941|-0.00731|-0.00946|-0.01028|-0.10618|||2|43|18|28|7|17|187|314|318|270|250|263|316|8|4|3|||||||||||||||||||||||||
2023-12-08 09:14:18|UB.D.INTC.CASH.IP|74|2023-12-08 09:00:00|2023-12-08 09:14:10|4217|145645.2|1.54606|2023-12-07|0.9987|19|0.265252|13|-0.455199|14|2023-12-07|66.68767|||||||||75.05462|96.01555|84.03683|63.92852|65.87012|8.93079|1.41631|1.19449|3.20414|2.47324|0.9987|2.57361|25.06239|33.4046|25.05049|228|||||||||147|37|196|301|1054|6124|5919|4865|4271|3367|7548|15334|598|109|154||||||||||0.1214|0.04856|0.02428|0.05647|0.09639|0.04559|0.03631|0.02671|0.03021|0.02668|0.0286|0.0268|0.02376||||||||||||-0.07884|-0.21818|-0.04043|-0.09666|-0.15069|-0.05561|-0.03891|-0.03109|-0.02789|-0.02527|-0.0266|-0.02986|||-0.02374|15|32|25|25|36|38|225|287|256|220|204|205|196|8|3|8|||||||||||||||||||||||||
2023-12-08 09:14:19|SD.D.JNJ.CASH.IP|5|2023-12-08 00:59:10|2023-12-08 09:10:40||12.2|0.07603|2023-12-07|2.4123|20|21.676796|9|-0.108751|14|2023-12-07|100|||||||||50.32339|33.54247|43.06194|85.76206|75.0592|20.35389|6.87159|5.2772|7.68019|13.46512|8.02231|2.4123|66.7053|100||34|||||||||6|0|17|1|35|1563|1601|1093|956|890|1316|4101|3861|0|||||||||||21.6768||0.13768|0.02089||0.02285|0.01699|0.01487|0.01012|0.00945|0.01|0.01177|0.00644||||||||||||-0.07679||-0.04478||-0.03679|-0.02516|-0.01594|-0.01232|-0.00956|-0.00961|-0.00987|-0.01132|-0.02575|||3|2|3|7|28|8|251|350|342|326|327|337|333|6|1||||||||||0|||||||||||||||
2023-12-08 09:14:20|SD.D.JPM.CASH.IP|37|2023-12-08 09:00:00|2023-12-08 09:14:10||0|32.5709|2023-12-07|0.00922|15|10.503597|9|-0.540054|9|2023-12-07||||||||||48.07751|61.73868|83.51131|85.82579|84.90242|4.18864|0.00922|0.89376|1.51459|6.10543|1.59035|1.22688|62.6225|50.02233|||||||||||1|0|0|3|27|2491|1862|1438|1711|1138|1132|3360|5307|115|||||||||||0.67283|0.5322|0.69733|0.12379|0.20403|0.0278|0.01384|0.01261|0.01211|0.01055|0.00857|0.01181|0.00638|0.00638|||||||||||-0.35907|||-0.24674|-0.13684|-0.02448|-0.01478|-0.01338|-0.01235|-0.00987|-0.0094|-0.01187|-0.47209|||154|287|54|35|33|192|356|339|332|328|316|328|8|2|||||||||||0|0|||||||||||||
2023-12-08 09:14:21|SE.D.MCD.CASH.IP|7|2023-12-08 09:00:00|2023-12-08 09:08:40|28534|0|28.85498|2023-12-07|10.48647|20|0.804779|9|-1.133391|21|2023-12-07|83.3735|||||||||66.98303|50.44017|100|67.05872|95.60958|14.78201|17.28261|14.62469|10.76325|16.17414|10.87563|10.48647|78.76845|100|100|31|||||||||11|47|5|30|6|907|472|270|363|321|551|880|1354|0|0||||||||||0.6621||||0.11153|0.01948|0.01444|0.0094|0.00778|0.00801|0.00747|0.0089|0.5394||0.09606|-0.12676|||||||||-0.17966|-0.03841||-0.38697|-0.52425|-0.04596|-0.01693|-0.01309|-0.00812|-0.00797|-0.00783|-0.01019|-1.13339|||6|18|2|1|39|45|170|313|315|307|297|313|315|14|1|2|||||||||||0|||||||||||||0|
2023-12-08 09:14:21|SE.D.MRK.CASH.IP|35|2023-12-08 09:00:00|2023-12-08 09:14:10|10368|0|34.49565|2023-12-07|0.07707|23|0.687351|9|-0.407854|13|2023-12-07||||||||||73.79709|86.77291|35.48839|82.936|80.21478|2.3237|6.25231|10.44454|14.11594|12.04076|8.3742|4.20563|50.2091||0.07707||||||||||1|0|20|3|28|3146|1862|1159|1579|1356|1221|3351|6334||0||||||||||0.11819|0.09494|0.31707|0.29082|0.39611|0.03851|0.02293|0.018|0.01365|0.01376|0.01362|0.01441|||||||||||||-0.0743|-0.03794|-0.19938|-0.06663|-0.31747|-0.04127|-0.02185|-0.01424|-0.01507|-0.01324|-0.01168|-0.01416|-0.32743|||34|15|26|29|15|176|353|326|312|291|299|310|6|1|||||||||||||||||||||||||
2023-12-08 09:14:22|UC.D.MSFT.CASH.IP|51|2023-12-08 09:00:00|2023-12-08 09:14:00|36989|135577.4|17.70014|2023-12-07|0.00959|17|0.226652|10|-0.167527|14|2023-12-07|72.74496|||||||||56.05098|82.27298|63.40896|67.97719|42.28121|8.79721|0.01174|0.0111|0.00959|0.28666|0.56267|0.56447|29.33279|61.92314|36.38204|127|||||||||147|51|105|187|415|5068|3328|2561|1705|1275|1622|4481|60283|120|349|0.00815|||||||||0.01824|0.01963|0.00925|0.01237|0.02248|0.03432|0.02269|0.01718|0.01178|0.00999|0.00898|0.00987|0.02191|0.02069||-0.04161|||||||||-0.03403|-0.01507|-0.0239|-0.01218|-0.01977|-0.03134|-0.02495|-0.01697|-0.01396|-0.00999|-0.01034|-0.01041|-0.01275|-0.01147|-0.03959|33|175|124|101|103|116|285|360|360|356|359|360|358|58|21|11|||||||||||||||||||||||||
2023-12-08 09:14:23|SE.D.NKE.CASH.IP|22|2023-12-08 09:00:00|2023-12-08 09:13:50|11430|0|54.79502|2023-12-07|1.77855|15|0.640857|14|-0.712919|12|2023-12-07|100|||||||||62.6777|79.62207|63.96213|53.62238|63.49024|16.51031|1.77855|2.77558|6.67957|4.54232|8.6125|2.47195|36.61798|57.21663|100|0|||||||||14|39|50|177|792|3471|1905|1155|1190|1683|1623|3167|2007|166|0||||||||||0.28147|0.21437|0.19899|0.10039|0.05672|0.04728|0.02193|0.01482|0.01466|0.0145|0.01228|0.01261|0.05597|0.24945|||||||||||-0.14687|-0.18453|-0.06463|-0.15098|-0.11477|-0.04838|-0.02369|-0.01806|-0.01501|-0.01544|-0.01374|-0.01542|-0.17012|||3|32|44|47|58|41|249|341|326|315|309|279|325|44|7|2|||||||||||||||||||||||||
2023-12-08 09:14:24|SE.D.PFE.CASH.IP|26|2023-12-08 00:59:10|2023-12-08 09:13:40|2866|1.8|0.19192|2023-12-07|0.03436|16|0.173671|14|-0.209424|14|2023-12-07|85.72668|||||||||84.63671||57.20227|88.90818|71.45334|11.84129|0.03502|0.03436|1.99488|4.15701|0.03478|1.07618|45.48314|66.67831|83.3411|647|||||||||294||239|320|781|19891|18783|18235|13501|12422|17613|34892|21555|264|339||||||||||0.03466||0.10399|0.05555|0.0925|0.05308|0.04004|0.04265|0.03638|0.0374|0.03478|0.0349||0.03495|0.06991|-0.03469|||||||||-0.08652||-0.03465|-0.08669|-0.04767|-0.05003|-0.04168|-0.03646|-0.03973|-0.03471|-0.03479|-0.03485||-0.03495|-0.03494|14|13|7|27|42|161|146|159|102|97|87|96|11|9|18|||||||||||||||||||||||||
2023-12-08 09:14:25|SE.D.PG.CASH.IP|37|2023-12-08 09:00:00|2023-12-08 09:13:40|14608|0|40.6639|2023-12-07|0.24958|22|0.439802|9|-0.471924|9|2023-12-07||||||||||34.11569|70.30248|56.44159|61.65622|87.51538|5.97553|1.72704|4.84533|5.02655|5.84564|5.85147|5.23994|50.21038|0.24958|||||||||||1|1|0|14|27|1809|1033|1398|714|1037|1166|1987|5799|503|||||||||||0.26503|0.32268|0.42514|0.1187|0.08209|0.02584|0.01259|0.01367|0.01048|0.00931|0.00971|0.00998|||||||||||||-0.25657||-0.17085|-0.03416||-0.03018|-0.01408|-0.01094|-0.00984|-0.00853|-0.00925|-0.00987|-0.25925|||74|47|16|13|8|185|350|331|319|257|291|325|4|2||||||||||||0|||||||||||||
2023-12-08 09:14:25|SH.D.UTX.CASH.IP|86|2023-12-08 00:57:00|2023-12-08 09:14:20|8142|0.2|9.21546|2023-12-07|0.89056|17|2.462432|9|-0.686995|14|2023-12-07|100|||||||||22.46816|28.80902|1.66284|1.24088|75.16513|2.75657|6.81687|4.97782|0.89056|2.17729|1.3891|2.30252|83.38755|100||0|||||||||0|0|0|0|485|1617|1402|1581|1448|1354|2020|3719|1158|0|||||||||||0.73642|0.74517|0.81318||0.42476|0.03044|0.02267|0.01968|0.01659|0.01759|0.01389|0.01615|||||||||||||||||-0.16333|-0.04743|-0.02043|-0.01859|-0.01515|-0.01581|-0.01569|-0.0169|-0.02454|||1|168|65|31|1|8|184|294|282|228|231|218|262|12|1||||||||||0|0|0|||||||||||||
2023-12-08 09:14:26|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-07|29.98382|20|0.70189|14|-0.257987|14|2023-12-07|||||||||||||||44.14342|52.07742|54.35658|48.00623|46.43326|42.23429|29.98382||||||||||||||||||182|148|138|127|86|125|214||||||||||||||||||0.05361|0.01927|0.01827|0.01147|0.01139|0.01245|0.0112||||||||||||||||||-0.06126|-0.02399|-0.02016|-0.01432|-0.00969|-0.01075|-0.01157||||84|269|254|198|237|289|297|||||||||||||||||||||||||
2023-12-08 09:14:27|SH.D.UNH.CASH.IP|22|2023-12-08 00:49:40|2023-12-08 09:13:50|54396|0|23.98203|2023-12-07|0.13881|23|12.284519|9|-0.607407|9|2023-12-07||||||||||54.93038|100|100|95.08392|80.0561|11.97732|9.48483|14.17717|18.09142|16.70233|14.84689|14.42336|50.44853|100|0.13881||||||||||0|0|0|3|30|743|639|657|433|368|312|953|3108|0|0||||||||||2.26131|||0.16611||0.02914|0.02378|0.01292|0.01343|0.01226|0.01091|0.01179|0.34672|0.54727|||||||||||-0.21883|-0.18933|-0.23697|||-0.02151|-0.01447|-0.01407|-0.01524|-0.01362|-0.01287|-0.01271|-0.57908|||135|5|10|20|5|160|244|191|216|228|243|264|4|1|1|||||||||||0|0|||||||||||0||
2023-12-08 09:14:28|SH.D.VZ.CASH.IP|18|2023-12-08 09:00:00|2023-12-08 09:14:10||0|27.88877|2023-12-07|0.02534|18|21.006011|9|-0.442478|9|2023-12-07|81.85125|||||||||42.0696|44.79772|61.82716|14.01055|80.07549|8.42016|1.4049|0.02593|0.02588|0.02534|2.06561|0.02589|14.37453|66.6969|100|39|||||||||15|7|0|79|147|8469|5739|7598|8490|8245|11555|17186|12998|88|169|0.07806|||||||||2.42115|0.14116|0.0915|0.06395|0.15627|0.04683|0.0295|0.03567|0.02589|0.02586|0.02586|0.02589|0.07773||||||||||||-0.44248|-0.02875|-0.02614|-0.07807|-0.06934|-0.04066|-0.02597|-0.0317|-0.02588|-0.02587|-0.02584|-0.02587|-0.09058|||11|12|27|65|37|10|155|145|98|73|49|49|76|7|6|3|||||||||||||||||||||||||
2023-12-08 09:14:28|SH.D.VUS.CASH.IP|83|2023-12-08 09:00:00|2023-12-08 09:14:20|25509|0|2.8433|2023-12-07|0.33902|0|10.147826|9|-0.711438|21|2023-12-07|0.33902|||||||||45.97202|7.51261|75.14155|38.78941|67.41818|10.0534|5.44323|6.74739|6.15645|11.42396|10.27782|3.06959|58.48072|100|100|0|||||||||3|0|0|0|2|1389|1117|525|292|322|540|1270|4712|0|0||||||||||0.24478|0.14763|0.12798|0.18261|0.15819|0.02364|0.01374|0.00987|0.0076|0.00732|0.00768|0.00859|||||||||||||-0.05054|-0.12572|-0.03943|-0.12686|-0.18345|-0.02504|-0.01268|-0.01103|-0.00838|-0.00602|-0.00789|-0.00908|-0.27513|||2|105|85|28|135|58|170|314|327|326|298|302|327|12|5|2|||||||||||||||||||||||||
2023-12-08 09:14:29|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-07|0.04351|19|0.279851|14|-0.361011|14|2023-12-07|||||||||||||||1.2529|0.04419|1.86917|0.53006|1.44113|0.04351|0.56963||||||||||||||||||13849|15823|12807|16552|8445|8061|6054||||||||||||||||||0.09199|0.07967|0.0678|0.05433|0.04606|0.0598|0.05221||||||||||||||||||-0.08774|-0.08261|-0.06159|-0.07133|-0.06256|-0.0556|-0.05368||||166|302|219|205|143|98|200|||||||||||||||||||||||||
2023-12-08 09:14:30|SH.D.WMT.CASH.IP|24|2023-12-08 09:00:00|2023-12-08 09:14:10||0|4.72404|2023-12-07|0.30303|10|6.69398|9|-0.266563|11|2023-12-07|78.27952|||||||||66.73609|0.30303|66.78183|86.68664|71.47753|9.93303|3.44377|3.86994|6.67633|8.45447|5.75172|2.04165|63.65516|72.73145|70.01641|276|||||||||23|163|54|47|180|2698|2618|1506|1904|1470|3259|4592|1740|97|61|0.06174|||||||||6.69398|||0.05861|0.09978|0.02362|0.01492|0.01061|0.01033|0.0084|0.00993|0.01197|0.02887|0.00984|0.02626|-0.0065|||||||||||-0.26656||-0.05202|-0.02919|-0.01415|-0.01163|-0.00974|-0.00959|-0.01004|-0.01026|-0.02843|||23|3|2|6|15|21|202|350|337|315|296|296|295|22|11|10|||||||||||||||||||||||||
2023-12-08 09:14:31|UB.D.GOOGUS.CASH.IP|50|2023-12-08 09:05:00|2023-12-08 09:14:30||0|30.05004|2023-12-07|0.00711|19|0.350954|14|-0.287632|12|2023-12-07|52.09198|||||||||32.92272|41.71161|35.85022|37.96667|25.29276|1.18567|0.00844|0.00813|0.00723|0.28584|0.00711|0.29526|39.72948|48.2953|38.12451|300|||||||||489|252|347|721|782|16570|7980|4494|7164|3630|3318|7676|41711|284|235|0.0429|||||||||0.04122|0.03216|0.03921|0.03363|0.02382|0.04775|0.02773|0.01993|0.02186|0.01499|0.01474|0.01486|0.02335|0.01265||-0.04436|||||||||-0.03309|-0.03469|-0.02815|-0.02902|-0.02282|-0.04538|-0.03277|-0.02042|-0.02233|-0.01693|-0.01646|-0.01278|-0.01806|-0.02288|-0.02168|73|210|156|162|203|198|344|360|360|360|359|353|347|68|29|21|||||||||||||||||||||||||
2023-12-08 09:14:31|UC.D.NFLX.CASH.IP|6|2023-12-08 09:00:00|2023-12-08 09:08:50|45015|143746|0.58695|2023-12-07|0.1833|22|0.145414|10|-0.263747|21|2023-12-07|55.61178|||||||||88.47246|44.75582|85.76057|87.52486|57.75065|29.82438|21.61382|32.32627|28.60933|40.15845|31.52989|17.86735|28.74676|0.1833|100|35|||||||||2|7|29|37|50|662|716|490|398|321|420|1234|124|86|50|0.13441|||||||||0.01554|0.04419|||0.01748|0.04164|0.02093|0.01582|0.01828|0.01251|0.01194|0.01208|||||||||||||-0.04093|-0.05142||-0.03238|-0.01227|-0.05035|-0.03068|-0.02193|-0.01794|-0.01414|-0.01724|-0.01371|-0.10715|-0.02438||9|69|18|7|16|26|195|269|223|175|157|200|241|7|3|2|||||||||||||||||||||||||
2023-12-08 09:14:32|UB.D.FB.CASH.IP|52|2023-12-08 09:01:10|2023-12-08 09:13:40|32630|0|23.20257|2023-12-07|0.58169|15|0.274059|9|-0.199719|14|2023-12-07|70.61457|||||||||67.75713|44.88428|73.59354|63.97976|44.49291|13.24915|0.58169|1.4125|0.8611|3.74253|3.73051|1.70138|27.55598|11.17887|100|123|||||||||48|39|76|182|405|3979|2142|2358|2060|1168|860|3359|40665|519|171||||||||||0.04445|0.05057|0.01671|0.04|0.03073|0.04399|0.02353|0.02068|0.01553|0.01235|0.0097|0.01362|0.03368|0.03678||-0.06301|||||||||-0.04067|-0.01798|-0.03198|-0.02023|-0.02447|-0.04206|-0.02612|-0.02118|-0.01838|-0.01302|-0.01296|-0.01511|-0.05|-0.02834|-0.06739|17|164|76|121|61|81|265|360|359|357|349|350|355|40|9|4|||||||||||||||||||||||||
2023-12-08 09:14:33|UA.D.AMZN.CASH.IP|64|2023-12-08 09:00:00|2023-12-08 09:14:20|14629|151271.5|12.59866|2023-12-07|0.00792|20|0.164937|15|-0.219238|14|2023-12-07|40.55755|||||||||60.50035|66.71179|84.27551|55.11635|21.40554|7.38535|0.00991|0.00919|0.86037|0.57482|0.85581|0.00792|33.80417|61.29803|65.01501|244|||||||||96|49|76|640|1185|10751|8716|5760|6665|4585|4363|10372|67476|301|425|0.00692|||||||||0.01492|0.02016|0.0159|0.03118|0.03221|0.03937|0.02692|0.0182|0.01598|0.0134|0.01292|0.01769|0.01943|0.03243|0.01364|-0.01729|||||||||-0.02895|-0.01971|-0.02761|-0.02563|-0.03111|-0.03653|-0.02645|-0.01762|-0.01704|-0.01571|-0.01528|-0.01762|-0.03889|-0.02389|-0.02388|37|139|174|127|118|103|299|360|360|352|353|354|359|74|31|20|||||||||||||||||||||||||
2023-12-08 09:14:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:14:34|EC.D.ACCP.CASH.IP|58|2023-12-08 08:59:40|2023-12-08 09:14:30|3447|103.8|1.8012|2023-12-07|25.75421|8|0.179319|8|-0.238521|8|2023-12-07|||||||||25.75421|36.39999|47.39441|53.87073|54.71246|37.90972|42.29081|40.93379|42.88057||||||||||||||||63|66|71|39|32|53|74|44|79||||||||||||||||0.04401|0.02961|0.03458|0.02956|0.02961|0.02958|0.0383|0.03283|0.02929||||||||||||||||-0.05336|-0.03886|-0.03208|-0.03098|-0.03696|-0.02958|-0.03395|-0.02937|-0.02929||||||||144|88|57|65|64|66|97|88|35|||||||||||||||||||||||||
2023-12-08 09:14:35|SA.D.BABA.CASH.IP|59|2023-12-08 09:00:00|2023-12-08 09:13:10|7248|0|15.358|2023-12-07|0.01392|15|22.827586|9|-0.208102|14|2023-12-07|76.33527|||||||||73.94691|53.22503|74.38619|55.02559|44.47559|12.71632|0.01392|0.01392|0.45426|0.67591|0.52923|1.46995|79.56622|93.33749|74.29916|221|||||||||485|318|183|571|1087|12598|8257|5054|4785|4219|4554|8934|7353|167|310|0.03493|||||||||1.48442|0.05579|0.03913|0.02792|0.03066|0.04445|0.02598|0.01881|0.01641|0.01615|0.01646|0.01682|0.05535|0.05537|0.02077|-0.06285|||||||||-0.04659|-0.03387|-0.0359|-0.02945|-0.02221|-0.04131|-0.02801|-0.01888|-0.01672|-0.01543|-0.01722|-0.01572|-0.01581|-0.02965|-0.01385|38|69|47|39|60|81|260|341|266|227|151|194|206|44|30|35|||||||||||||||||||||||||
2023-12-08 09:14:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-07|27.21879|20|0.504847|17|-1.302866|15|2023-12-07|||||||||||||||74.4229|67.47637|70.57792|73.38226|88.91126|89.18289|27.21879||||||||||||||||||5363|4272|8082|4384|3134|2594|1629||||||||||||||||||0.04121|0.06079|0.12547|0.13352|0.02489|0.12006|0.04385||||||||||||||||||-0.28273|-0.2701|-0.23538|-0.20574|-0.12497|-0.17853|-0.11284||||74|95|88|116|72|83|144|||||||||||||||||||||||||
2023-12-08 09:14:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-07|24.30626|19|0.360007|14|-0.660367|14|2023-12-07|||||||||||||||27.17009|37.61599|33.90396|37.64314|42.68509|24.30626|28.17514||||||||||||||||||640|374|351|708|423|438|306||||||||||||||||||0.1044|0.06791|0.05397|0.05109|0.06811|0.04922|0.04246||||||||||||||||||-0.25147|-0.10284|-0.09615|-0.07526|-0.08319|-0.07917|-0.06247||||86|147|80|64|101|124|260|||||||||||||||||||||||||
2023-12-08 09:14:37|ED.D.BAS.CASH.IP|76|2023-12-08 08:45:40|2023-12-08 08:59:30|4490|179.6|7.91761|2023-12-07|5.48517|13|1.365417|13|-0.443312|13|2023-12-07|||||||||8.90975|16.74812|22.50874|23.27262|24.41878|5.48517|5.57997|15.61531|12.7574||||||||||||||||220|198|208|212|168|545|480|319|647||||||||||||||||0.02963|0.01879|0.01706|0.02129|0.01595|0.06001|0.031|0.02227|0.01678||||||||||||||||-0.02916|-0.01857|-0.01651|-0.01688|-0.01443|-0.04526|-0.03092|-0.01944|-0.01504||||||||338|281|249|215|209|330|324|295|157|||||||||||||||||||||||||
2023-12-08 09:14:37|ED.D.BMW.CASH.IP|75|2023-12-08 08:44:40|2023-12-08 08:59:30|9973|97.8|4.02247|2023-12-07|7.06563|14|0.192386|8|-0.161681|8|2023-12-07|||||||||8.85202|14.49811|13.07997|19.75479|26.35378|24.15374|7.06563|9.13859|9.04392||||||||||||||||116|67|113|57|52|43|56|68|243||||||||||||||||0.02928|0.01726|0.01864|0.01544|0.01337|0.0145|0.01965|0.01408|0.01409||||||||||||||||-0.02443|-0.01468|-0.01608|-0.01257|-0.01306|-0.01375|-0.01575|-0.01424|-0.01559||||||||306|221|268|228|224|261|298|307|144|||||||||||||||||||||||||
2023-12-08 09:14:38|UA.D.BNTXUS.CASH.IP|39|2023-12-08 09:01:10|2023-12-08 09:14:10|10159|0|13.16858|2023-12-07|0.97417|21|0.539676|10|-0.6|14|2023-12-07||||||||||29.49483|38.45884|67.71804|70.65475|80.87937|21.94389|27.19825|35.85343|38.10163|62.0978|46.61873|26.50708|0.97417|100|||||||||||8|9|0|1|7|261|356|225|163|207|299|603|20442|0|||||||||||0.05287|0.11971|0.06776|0.0149|0.02202|0.0611|0.05211|0.03164|0.04298|0.03184|0.03275|0.03406|||||||||||||-0.04538|-0.02928|-0.01787|-0.02887|-0.02661|-0.1144|-0.04645|-0.05617|-0.02657|-0.03196|-0.0444|-0.05353|-0.03927|||140|94|68|85|120|152|122|84|108|108|101|193|2|1|||||||||||||||||||||||||
2023-12-08 09:14:38|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-07|0.05573|19|0.565291|14|-0.615213|14|2023-12-07|||||||||||||||0.05729|0.87809|0.71338|2.32758|1.16638|0.05573|0.09071||||||||||||||||||35733|21316|17145|18247|17874|37017|10388||||||||||||||||||0.14922|0.06891|0.06875|0.06125|0.05593|0.05577|0.06159||||||||||||||||||-0.12551|-0.07233|-0.06054|-0.05611|-0.05591|-0.08907|-0.05951||||165|243|152|88|90|80|195|||||||||||||||||||||||||
2023-12-08 09:14:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:14:39|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-07|8.16084|8|0.112885|8|-0.144741|8|2023-12-07|||||||||8.16084|21.19273|23.5493|44.80394|38.23107|28.17308|21.56471|22.97568|17.92994||||||||||||||||245|207|152|152|179|214|198|270|362||||||||||||||||0.02791|0.02059|0.01819|0.01832|0.01755|0.02014|0.02126|0.02027|0.0187||||||||||||||||-0.0275|-0.02133|-0.01826|-0.01742|-0.0186|-0.01741|-0.01945|-0.02169|-0.0215||||||||283|222|221|192|157|206|246|257|134|||||||||||||||||||||||||
2023-12-08 09:14:40|ED.D.DHERGY.CASH.IP|53|2023-12-08 08:45:00|2023-12-08 08:59:30|3203.5|144.9|22.69543|2023-12-07|14.1176|15|0.225407|8|-0.294454|8|2023-12-07|||||||||17.83829|23.40292|36.5089|35.34528|23.3961|16.06662|18.24538|14.1176|17.69309||||||||||||||||77|81|51|47|36|65|66|71|97||||||||||||||||0.0628|0.04239|0.04481|0.03159|0.04137|0.04397|0.04911|0.03498|0.03935||||||||||||||||-0.09887|-0.04668|-0.02688|-0.04025|-0.02894|-0.04476|-0.03718|-0.0363|-0.0274||||||||192|120|96|85|60|100|154|128|102|||||||||||||||||||||||||
2023-12-08 09:14:43|SB.D.DAL.CASH.IP|7|2023-12-08 09:00:00|2023-12-08 09:12:20||0|0.76392|2023-12-07|0.02466|18|3.623768|9|-0.926641|9|2023-12-07|92.89208|||||||||46.19577|20.5251|100|65.81891|77.85707|4.989|0.0248|0.02487|0.02486|0.02466|0.02479|0.02471|55.66482|40.04226|100|104|||||||||187|818|48|250|246|8311|5262|2499|2837|2499|2393|9663|1651|194|172||||||||||1.32826|0.1676|0.3896|0.17427|0.09347|0.06903|0.04014|0.03301|0.03026|0.02758|0.02951|0.03014|0.09105|0.02483|0.0993||||||||||-0.41165||-0.12898|-0.15684|-0.17183|-0.05316|-0.0403|-0.03315|-0.03083|-0.03043|-0.02581|-0.02701|-0.19215|-0.19871||14|11|5|16|35|27|202|317|244|221|161|160|178|18|10|8|||||||||||||||||||||||||
2023-12-08 09:14:43|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-07|10.61748|14|0.10395|8|-0.259112|10|2023-12-07|||||||||10.66106|16.24192|18.20698|38.53644|23.64495|14.64964|10.61748|20.4701|22.24684||||||||||||||||1518|1322|1711|960|1080|1554|1549|1385|2844||||||||||||||||0.03222|0.02162|0.0221|0.0191|0.01904|0.02822|0.02349|0.02072|0.02128||||||||||||||||-0.03096|-0.02223|-0.03938|-0.01851|-0.02148|-0.02839|-0.02219|-0.02166|-0.01851||||||||273|148|110|135|127|212|255|225|99|||||||||||||||||||||||||
2023-12-08 09:14:44|ED.D.LHAG.CASH.IP|136|2023-12-08 08:29:50|2023-12-08 08:59:30||294.9|15.479|2023-12-07|10.55205|8|0.410678|8|-0.44659|8|2023-12-07|||||||||10.55205|22.67966|21.64725|41.36957|30.28259|29.41188|20.71221|28.5201|30.99198||||||||||||||||1572|1258|662|248|289|560|593|1005|1232||||||||||||||||0.06262|0.0356|0.02668|0.02557|0.01994|0.0244|0.02972|0.02022|0.02062||||||||||||||||-0.0681|-0.03494|-0.0224|-0.01844|-0.02025|-0.02204|-0.02546|-0.01956|-0.01932||||||||315|243|199|179|162|177|237|186|113|||||||||||||||||||||||||
2023-12-08 09:14:44|SB.D.D.CASH.IP|0|none|||0|0|2023-12-07|0.58604|19|0.765143|14|-0.212495|14|2023-12-07|||||||||||||||5.68827|5.15243|6.41356|3.53004|2.41322|0.58604|0.7452||||||||||||||||||1704|1696|2073|1231|2687|2267|2455||||||||||||||||||0.06036|0.02971|0.02733|0.02421|0.02323|0.02554|0.03177||||||||||||||||||-0.04469|-0.02774|-0.02993|-0.02495|-0.02414|-0.0231|-0.02962||||177|312|266|228|209|177|280|||||||||||||||||||||||||
2023-12-08 09:14:45|EJ.D.DUFNSW.CASH.IP|13|2023-12-08 09:00:00|2023-12-08 09:12:30|3126|9.1|7.93857|2023-12-07|12.2179|12|0.228013|13|-0.354724|8|2023-12-07|||||||||27.82971|25.10761|26.78554|37.58114|12.2179|26.54822|50.06811|53.80118|33.40217||||||||||||||||145|111|309|83|137|151|93|80|246||||||||||||||||0.06551|0.0854|0.09401|0.06496||0.06515|0.07435|0.03683|0.04538||||||||||||||||-0.09148|-0.05741|-0.11445|-0.05405|-0.05413|-0.0435|-0.04874|-0.04979|-0.03885||||||||47|36|30|24|33|34|52|80|24|||||||||||||||||||||||||
2023-12-08 09:14:46|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-07|4.93529|20|0.465196|14|-0.171674|14|2023-12-07|||||||||||||||12.41244|11.94958|14.40989|17.26697|26.08592|24.78992|4.93529||||||||||||||||||494|178|165|260|605|422|618||||||||||||||||||0.03907|0.02609|0.0232|0.02226|0.01914|0.02011|0.02341||||||||||||||||||-0.05269|-0.02567|-0.02191|-0.01932|-0.01872|-0.01917|-0.02458||||162|319|299|261|234|218|265|||||||||||||||||||||||||
2023-12-08 09:14:47|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-07|11.39539|20|0.287398|14|-0.199587|14|2023-12-07|||||||||||||||14.76586|26.47679|31.55034|16.85735|23.97991|33.1391|11.39539||||||||||||||||||1229|871|547|691|401|678|397||||||||||||||||||0.09294|0.03115|0.03322|0.02714|0.02368|0.025|0.01979||||||||||||||||||-0.08703|-0.04604|-0.03692|-0.02791|-0.02306|-0.02577|-0.02402||||89|250|181|125|188|142|229|||||||||||||||||||||||||
2023-12-08 09:14:48|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-07|21.98073|14|0.304105|14|-0.2525|14|2023-12-07|||||||||||||||21.98073|60.43704|40.64483|52.79728|53.37172|73.95459|24.42914||||||||||||||||||80|60|661|120|63|94|97||||||||||||||||||0.04243|0.02633|0.02658|0.02451|0.02431|0.01854|0.02051||||||||||||||||||-0.04897|-0.02155|-0.02391|-0.01781|-0.01608|-0.01826|-0.01858||||115|255|202|199|165|188|205|||||||||||||||||||||||||
2023-12-08 09:14:48|SC.D.F.CASH.IP|10|2023-12-08 09:00:00|2023-12-08 09:13:40|1082|0|0.28695|2023-12-07|0.0922|19|4.207436|9|-0.186567|14|2023-12-07|87.5117|||||||||80.37559|100|100|40.05607|75.03109|2.7636|0.09255|0.09252|0.09258|0.09249|0.0922|0.09223|65.0555|50.04621|100|246|||||||||198|66|0|2309|1933|37463|49622|68434|69782|97816|123818|122108|1737|1505|558||||||||||2.15053||||0.09328|0.12449|0.09261||||0.09234|0.09242|0.27752||||||||||||||||-0.09328|-0.11395|-0.09253|||-0.09225|||-0.09251|||8|5|3|1|5|12|75|59|27|27|18|12|18|20|2|2|||||||||||||||||||||||||
2023-12-08 09:14:49|SC.D.GMUS.CASH.IP|6|2023-12-08 09:00:00|2023-12-08 09:11:10|3344|0|33.55261|2023-12-07|0.0296|20|2.180685|9|-0.484555|12|2023-12-07|72.74942|||||||||94.56524|78.63894|55.34336|50.25126|57.23396|5.88426|0.02973|0.46466|0.54486|1.33612|2.86588|0.0296|61.16918|100|0.0747|362|||||||||7|79|187|277|2275|7535|6257|5813|6169|6935|9756|13836|4083|35|750||||||||||0.35078|0.10677|0.45275|0.25368|0.12147|0.05692|0.03995|0.03428|0.03344|0.03174|0.03434|0.0318|0.0398||||||||||||-0.04829|-0.03049|-0.14772|-0.30281|-0.07571|-0.05402|-0.04043|-0.03467|-0.03609|-0.03819|-0.03356|-0.03498|-0.02984|-0.02988||11|73|14|40|14|7|188|273|230|194|153|141|146|18|3|2|||||||||||||||||||||||||
2023-12-08 09:14:50|UB.D.GILD.CASH.IP|64|2023-12-08 09:00:00|2023-12-08 09:13:10|7759|39311.7|11.59251|2023-12-07|0.10902|21|0.366393|14|-0.390379|14|2023-12-07||||||||||94.14071||0.33992|97.07445|1.07731|22.57563|3.30084|8.97183|9.25789|3.0835|5.92692|2.17525|0.10902|0.39897|||||||||||0||75|7|100|763|1232|918|1710|2010|1239|3461|630881|0|||||||||||0.06317||0.13868|0.05914||0.03179|0.02906|0.02012|0.01912|0.02113|0.01891|0.01921||||||||||||||||-0.08372|-0.12658|-0.04592|-0.02452|-0.01915|-0.01966|-0.01721|-0.01868|-0.01908|-0.07691|-0.1542||17|1|34|1|222|305|268|238|228|186|185|2|1||||||||||||0||0|||||||||0||
2023-12-08 09:14:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-07|9.12282|20|0.195869|14|-0.201458|14|2023-12-07|||||||||||||||13.89141|13.21708|24.17832|16.4548|20.14437|24.21094|9.12282||||||||||||||||||318|396|278|303|328|282|284||||||||||||||||||0.04291|0.0187|0.0213|0.01728|0.01562|0.01283|0.01371||||||||||||||||||-0.03177|-0.01884|-0.01595|-0.01637|-0.01398|-0.01416|-0.01177||||138|266|228|189|184|244|264|||||||||||||||||||||||||
2023-12-08 09:14:51|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-07|14.86311|20|0.621697|20|-0.617665|20|2023-12-07|||||||||||||||28.27423|42.43988|51.33018|45.18159|47.32902|42.75847|14.86311||||||||||||||||||680|442|186|214|243|304|215||||||||||||||||||0.12901|0.07905|0.05662|0.05438|0.04229|0.04636|0.08914||||||||||||||||||-0.19252|-0.06746|-0.05912|-0.07983|-0.05283|-0.07143|-0.07408||||86|175|164|91|72|75|156|||||||||||||||||||||||||
2023-12-08 09:14:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-07|0.27554|18|0.564972|14|-2.216066|14|2023-12-07|||||||||||||||4.94367|2.64934|0.28209|0.28255|0.27554|10.24778|0.54556||||||||||||||||||2906|2588|1206|1911|12422|4617|661||||||||||||||||||0.34186|0.28131|||0.30703||0.27708||||||||||||||||||-0.60123|-0.28169|-0.28011|-0.28409|-0.27474|-0.27397|-0.27632||||43|42|16|14|37|10|104|||||||||||||||||||||||||
2023-12-08 09:14:52|EG.D.KPN.CASH.IP|67|2023-12-08 09:00:00|2023-12-08 09:14:40|313.5|260.7|0.06904|2023-12-07|12.52899|11|0.127267|8|-0.095147|8|2023-12-07|||||||||23.03487|25.02724|29.75453|12.52899|28.03039|26.49576|29.57359|29.19179|41.68694||||||||||||||||1232|670|597|1445|602|1085|1354|1297|1216||||||||||||||||0.04986|0.04219|0.03165|0.03163|0.03169|0.03174|0.03175|0.03173|0.03175||||||||||||||||-0.041|-0.04218|-0.03164||-0.03165|-0.03172|-0.03173|-0.03172|-0.03173||||||||100|36|37|24|25|34|44|24|36|||||||||||||||||||||||||
2023-12-08 09:14:52|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-07|13.56247|14|0.284837|14|-0.196218|14|2023-12-07|||||||||||||||13.56247|42.18459|34.76964|37.28859|69.41336|68.98095|36.51239||||||||||||||||||207|227|148|131|166|139|232||||||||||||||||||0.01405|0.01475|0.01362|0.01304|0.0077|0.00688|0.00951||||||||||||||||||-0.05334|-0.01287|-0.01573|-0.0109|-0.0042|-0.00773|-0.01248||||134|261|239|247|183|174|211|||||||||||||||||||||||||
2023-12-08 09:14:53|EC.D.MCA.CASH.IP|89|2023-12-08 09:00:10|2023-12-08 09:14:50|72960|14.7|0.02944|2023-12-07|5.0992|15|0.070185|8|-0.125945|13|2023-12-07|||||||||8.8427|20.8839|14.37016|15.72071|15.3548|16.41395|10.54166|5.0992|5.84044||||||||||||||||18|6|10|8|8|11|15|11|26||||||||||||||||0.02357|0.01777|0.01663|0.01702|0.01511|0.0203|0.01662|0.01779|0.01612||||||||||||||||-0.02551|-0.01727|-0.01688|-0.01514|-0.01567|-0.01928|-0.01802|-0.01737|-0.01597||||||||306|230|202|191|176|250|266|236|103|||||||||||||||||||||||||
2023-12-08 09:14:54|UC.D.MRNAUS.CASH.IP|83|2023-12-08 09:01:10|2023-12-08 09:14:50||0|1.88052|2023-12-07|5.04702|14|0.694269|14|-1.431238|14|2023-12-07|37.79118|||||||||93.21533|76.51069|100|100|71.54035|5.04702|8.14885|15.78701|19.67496|18.37945|25.51986|10.60476|40.48861|66.95171||195|||||||||3|3|6|0|182|1437|1516|652|478|484|545|1343|17676|353|||||||||||0.01249|0.04741|0.05814||0.01244|0.13148|0.06916|0.04554|0.06624|0.03492|0.0298|0.03208|0.01885||||||||||||-0.03687|-0.10191|-0.07002||-0.08709|-0.13698|-0.07754|-0.05412|-0.04744|-0.03911|-0.03658|-0.02637|-0.32881|-0.10048||8|146|42|32|9|7|166|237|204|143|153|165|199|15|3|||||||||||||||||||||||||
2023-12-08 09:14:54|EJ.D.NESN.CASH.IP|69|2023-12-08 09:00:00|2023-12-08 09:14:50|9846|105.3|0.03667|2023-12-07|14.29596|16|0.080426|8|-0.080637|12|2023-12-07|||||||||16.61638|27.57905|22.35178|33.34295|31.2602|20.32369|22.47724|17.23514|14.29596||||||||||||||||249|494|220|212|217|281|244|249|362||||||||||||||||0.01944|0.01273|0.01249|0.0122|0.01492|0.01252|0.014|0.01288|0.01147||||||||||||||||-0.01845|-0.01308|-0.01188|-0.01008|-0.01511|-0.01418|-0.01339|-0.0118|-0.0119||||||||241|185|188|132|160|192|227|209|77|||||||||||||||||||||||||
2023-12-08 09:14:55|SE.D.NIOUS.CASH.IP|41|2023-12-08 09:01:00|2023-12-08 09:14:40|746|0|0.30428|2023-12-07|0.13099|17|0.508259|14|-0.508906|14|2023-12-07|23.17553|||||||||46.07962|16.80464|37.57954|44.18882|33.45024|9.26915|0.13152|0.13305|0.13099|0.13327|0.13354|0.13364|72.77582|50.06684|20.13369|2751|||||||||2374|4644|4105|2339|5801|67155|59910|79094|69134|66712|60902|82347|4817|26095|3714|0.12821|||||||||0.16117|0.12706|0.12733|0.12755|0.12788|0.18795|0.15019|0.13305|0.13414|0.13405|0.1328|0.13369|0.13369|||-0.12821|||||||||-0.16308|-0.12706|-0.1269|-0.12669|-0.14225|-0.18353|-0.153|-0.13288|-0.13441|-0.13322||-0.13405|-0.13333||-0.13369|26|50|12|16|34|39|164|120|56|42|34|24|30|11|2|5|||||||||||||||||||||||||
2023-12-08 09:14:56|EJ.D.NOV.CASH.IP|59|2023-12-08 09:00:10|2023-12-08 09:14:50|8395|73.9|5.11989|2023-12-07|5.2776|14|0.082111|8|-0.128926|8|2023-12-07|||||||||10.41133|19.43366|20.63805|20.46657|23.24495|12.09332|5.2776|7.57576|9.34567||||||||||||||||201|190|194|270|260|272|304|308|351||||||||||||||||0.02126|0.01469|0.01227|0.0144|0.01667|0.01915|0.01897|0.01471|0.01396||||||||||||||||-0.02505|-0.01419|-0.01498|-0.01699|-0.0165|-0.01339|-0.02192|-0.01386|-0.0161||||||||260|206|160|176|198|149|228|238|75|||||||||||||||||||||||||
2023-12-08 09:14:56|KA.D.OCDO.CASH.IP|58|2023-12-08 09:01:10|2023-12-08 09:14:50|637.8|75.3|1.89556|2023-12-07|17.42952|8|0.326371|14|-0.896117|8|2023-12-07|||||||||17.42952|19.58003|23.18936|28.44163|34.56225|21.78405|38.96634|24.83722|26.56987||||||||||||||||442|361|221|164|233|358|284|412|354||||||||||||||||0.08224|0.07351|0.06526|0.0835|0.05654|0.08713|0.06229|0.06097|0.04715||||||||||||||||-0.15984|-0.07803|-0.07884|-0.04568|-0.03269|-0.06541|-0.06794|-0.06535|-0.05891||||||||116|113|65|60|58|83|126|105|83|||||||||||||||||||||||||
2023-12-08 09:14:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-07|15.32016|14|0.17917|14|-0.130138|15|2023-12-07|||||||||||||||15.32016|29.92509|20.97019|35.57059|31.70025|27.61323|19.1459||||||||||||||||||31|66|32|39|43|40|54||||||||||||||||||0.01654|0.01116|0.0096|0.00717|0.01074|0.00861|0.00878||||||||||||||||||-0.03068|-0.02069|-0.01908|-0.0186|-0.02678|-0.01466|-0.01624||||113|218|230|231|234|236|262|||||||||||||||||||||||||
2023-12-08 09:14:58|SE.D.PLTRUS.CASH.IP|42|2023-12-08 09:01:00|2023-12-08 09:14:50|1731|0|2.51862|2023-12-07|0.05796|18|0.408163|14|-0.577701|14|2023-12-07|52.20691|||||||||49.23853|61.56516|48.97923|59.00549|30.21839|7.3665|0.38729|0.5001|0.61017|0.05796|0.76166|0.05817|43.01938|70.02031|47.08957|1828|||||||||769|632|1068|1266|6659|37079|30150|22283|23665|17726|19475|38146|4324|662|1285|0.05838|||||||||0.06655|0.0579||0.05778|0.06946|0.10751|0.08179|0.06398|0.05835|0.05798|0.05787|0.0582|0.1277||0.05807||||||||||-0.08948|-0.0578|-0.06356|-0.05782|-0.07987|-0.12639|-0.08992|-0.06854|-0.06294|-0.06099|-0.06031|-0.05816|-0.09113|-0.08701|-0.05811|23|61|26|47|78|126|260|303|226|181|160|142|122|49|20|17|||||||||||||||||||||||||
2023-12-08 09:14:58|UC.D.PYPLVUS.CASH.IP|44|2023-12-08 09:00:20|2023-12-08 09:14:50|5853|0|4.79083|2023-12-07|0.01826|15|0.975526|21|-0.933628|21|2023-12-07|51.96553|||||||||88.18462|97.14767|94.45193|72.52869|46.7637|16.0631|0.01826|1.30322|1.05805|1.9772|3.75464|2.68795|31.55314|71.00077|76.93227|128|||||||||22|18|166|447|449|5776|4938|3508|3036|2506|2939|5650|1765|143|240||||||||||0.04237|0.04739|0.03088|0.03373|0.10233|0.0506|0.04011|0.02668|0.02502|0.02399|0.02191|0.02132|0.19803|0.01707|0.13666|-0.04215|||||||||-0.04237|-0.03848|-0.05049|-0.07374|-0.06897|-0.05396|-0.04288|-0.03338|-0.02638|-0.02111|-0.02592|-0.02082|-0.19356|-0.05118|-0.03412|27|135|70|18|40|60|237|342|311|288|255|214|262|35|31|13|||||||||||||||||||||||||
2023-12-08 09:14:59|UC.D.PTONUS.CASH.IP|3|2023-12-08 09:01:00|2023-12-08 09:13:50|594|0|0.50533|2023-12-07|0.16849|21|1.008403|14|-0.991736|14|2023-12-07||||||||||100|100||100|50.24752|7.3368|9.42527|6.93189|4.91641|28.68444|10.15128|13.78168|0.16849|25.16772|50.08403||||||||||0|67||46|287|5184|4526|5573|8773|5214|9836|15940|6091|542|431|||||||||||||||0.23545|0.16742|0.16602|0.16625|0.16722|0.16751|0.16849||||||||||||||||||-0.255|-0.19184|-0.18476|-0.16474||-0.16779|-0.16807||||1|3|7|2|126|97|59|42|28|20|22|2|4|2|||||||||||||||||||||||||
2023-12-08 09:15:00|KA.D.RIO.CASH.IP|87|2023-12-08 09:00:20|2023-12-08 09:14:50|5599|68.4|0.04439|2023-12-07|9.39405|8|0.126149|14|-0.127226|8|2023-12-07|||||||||9.39405|15.12538|13.03411|20.8841|24.34397|12.63708|14.58946|22.15538|16.04903||||||||||||||||216|220|223|174|229|249|387|308|454||||||||||||||||0.03434|0.02354|0.02151|0.02558|0.01806|0.03208|0.0314|0.02226|0.01951||||||||||||||||-0.03281|-0.02004|-0.01893|-0.02117|-0.0209|-0.02423|-0.02583|-0.02072|-0.01849||||||||235|192|146|139|148|222|254|262|131|||||||||||||||||||||||||
2023-12-08 09:15:00|EJ.D.ROG.CASH.IP|53|2023-12-08 09:00:30|2023-12-08 09:14:50|25140|22.2|1.94194|2023-12-07|2.72435|16|0.139776|8|-0.099761|8|2023-12-07|||||||||20.96519|15.76052|19.846|20.27131|18.60272|14.30464|14.09402|5.57608|2.72435||||||||||||||||107|87|125|137|142|194|259|141|231||||||||||||||||0.03306|0.02396|0.01997|0.01992|0.02415|0.02839|0.02264|0.02305|0.03005||||||||||||||||-0.02793|-0.01996|-0.01997|-0.02276|-0.02153|-0.02167|-0.02593|-0.02304|-0.02002||||||||191|108|116|79|113|105|135|126|37|||||||||||||||||||||||||
2023-12-08 09:15:01|KA.D.RR.CASH.IP|82|2023-12-08 09:00:20|2023-12-08 09:15:00|290.1|197|0.09815|2023-12-07|18.31232|15|0.242634|8|-0.138265|9|2023-12-07|||||||||22.99213|37.39563|30.90009|39.71059|28.84307|34.64219|20.03435|18.31232|24.62104||||||||||||||||3867|3799|2109|3588|7185|3286|3670|6007|3695||||||||||||||||0.06129|0.05076|0.03462|0.03467|0.03483|0.03486|0.04655|0.04376|0.04025||||||||||||||||-0.04265|-0.04835|-0.03462|-0.03464|-0.03481|-0.03484|-0.0349|-0.03751|-0.03924||||||||157|91|81|63|59|52|65|93|61|||||||||||||||||||||||||
2023-12-08 09:15:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:15:02|ED.D.SAPG.CASH.IP|69|2023-12-08 08:45:30|2023-12-08 09:00:00||220.2|4.35888|2023-12-07|2.23633|16|0.164091|8|-0.122951|8|2023-12-07|||||||||7.13954|16.2828|5.83474|15.16513|17.43742|11.71723|4.31499|3.33713|2.23633||||||||||||||||490|255|377|394|300|409|531|593|1229||||||||||||||||0.02759|0.01594|0.01362|0.01609|0.01491|0.01622|0.01683|0.01812|0.01445||||||||||||||||-0.02761|-0.01691|-0.01536|-0.01437|-0.0173|-0.01644|-0.01861|-0.01659|-0.01549||||||||281|209|189|165|132|188|256|271|135|||||||||||||||||||||||||
2023-12-08 09:15:03|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-07|3.53496|15|0.094781|14|-0.119302|20|2023-12-07|||||||||||||||5.25616|3.53496|9.73678|22.7054|24.54538|29.68071|17.94471||||||||||||||||||56|18|18|11|25|12|57||||||||||||||||||0.02052|0.01536|0.01267|0.01236|0.01294|0.00923|0.01305||||||||||||||||||-0.02662|-0.01526|-0.01441|-0.01202|-0.01313|-0.01076|-0.01345||||173|343|299|269|261|263|279|||||||||||||||||||||||||
2023-12-08 09:15:04|ED.D.SIEGn.CASH.IP|80|2023-12-08 08:45:40|2023-12-08 09:00:00|16206|267.7|8.76559|2023-12-07|3.88606|8|0.099626|8|-0.161551|8|2023-12-07|||||||||3.88606|18.12087|11.75553|24.5864|12.3245|13.82449|9.3039|10.80188|7.02362||||||||||||||||569|298|317|364|328|418|337|393|715||||||||||||||||0.02344|0.01713|0.0174|0.01492|0.01713|0.01757|0.01631|0.0163|0.01629||||||||||||||||-0.02621|-0.0167|-0.01522|-0.01379|-0.0145|-0.01622|-0.01514|-0.01552|-0.01745||||||||285|232|230|175|195|239|280|306|157|||||||||||||||||||||||||
2023-12-08 09:15:04|EC.D.GLEFP.CASH.IP|88|2023-12-08 09:00:30|2023-12-08 09:15:00|2396|137|1.19191|2023-12-07|12.58936|8|0.213265|8|-0.255809|8|2023-12-07|||||||||12.58936|21.84807|20.27511|42.24116|34.25345|33.95038|19.57096|24.17532|23.70639||||||||||||||||263|180|157|111|73|139|155|268|555||||||||||||||||0.04231|0.03052|0.02193|0.02348|0.02437|0.02628|0.02659|0.02378|0.02283||||||||||||||||-0.03715|-0.02382|-0.02326|-0.02288|-0.02581|-0.02541|-0.02555|-0.02297|-0.02473||||||||247|165|163|135|111|168|220|207|76|||||||||||||||||||||||||
2023-12-08 09:15:05|UD.D.TSLA.CASH.IP|86|2023-12-08 09:00:20|2023-12-08 09:15:00||0|4.72637|2023-12-07|0.01154|20|0.232897|14|-0.36824|14|2023-12-07|52.38944|||||||||40.80184|45.54999|54.52802|25.74256|15.61354|5.48385|0.01869|0.01535|0.01588|0.01501|0.01535|0.01154|29.12808|29.90874|43.40796|444|||||||||326|224|158|688|1652|18798|21030|17462|12479|9494|7042|11669|8466|585|419|0.00892|||||||||0.02652|0.01597|0.01638|0.01445|0.0238|0.05358|0.04185|0.02615|0.02385|0.02154|0.01917|0.01836|0.0113|0.02931|0.00721|-0.01249|||||||||-0.01814|-0.0182|-0.01802|-0.01842|-0.021|-0.05487|-0.03796|-0.03122|-0.02798|-0.0214|-0.02083|-0.01813|-0.01482|-0.01374|-0.02197|126|211|167|178|210|276|330|360|360|359|360|359|360|189|87|53|||||||||||||||||||||||||
2023-12-08 09:15:06|EC.D.FP.CASH.IP|88|2023-12-08 09:00:30|2023-12-08 09:15:00|6136|196.8|0.03562|2023-12-07|3.0017|16|0.131904|8|-0.115094|14|2023-12-07|||||||||8.89481|11.89794|8.42333|5.57185|6.46784|7.77235|4.14296|4.31899|3.0017||||||||||||||||188|163|176|140|116|145|245|182|322||||||||||||||||0.02813|0.01989|0.01936|0.01884|0.01814|0.02245|0.02794|0.01969|0.01989||||||||||||||||-0.02691|-0.01739|-0.01849|-0.01905|-0.01803|-0.0215|-0.0243|-0.01969|-0.01934||||||||293|202|226|180|186|245|291|279|134|||||||||||||||||||||||||
2023-12-08 09:15:07|SH.D.UBERUS.CASH.IP|22|2023-12-08 09:01:00|2023-12-08 09:13:50|6095|0|41.10012|2023-12-07|0.01649|17|1.435652|9|-0.66912|11|2023-12-07|70.03026|||||||||57.82222|73.70347|70.20985|83.38094|67.58487|8.78655|0.32811|0.39395|0.01649|0.79147|0.45688|0.46471|64.03717|76.94331|62.52466|99|||||||||7|760|108|146|366|10749|10611|8979|11491|9682|9985|23155|1462|241|149|0.05042|||||||||0.30149|0.12786|0.07412|0.08404|0.06735|0.0437|0.03079|0.02648|0.02322|0.02387|0.02075|0.02446|0.02392|0.04384|0.07401||||||||||-0.03358|-0.1055|-0.39508|-0.19441|-0.09064|-0.04583|-0.03179|-0.02486|-0.02633|-0.02556|-0.02179|-0.02535|-0.05952||-0.04381|10|40|34|30|24|40|217|321|265|285|258|227|223|50|13|8|||||||||||||||||||||||||
2023-12-08 09:15:07|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:15:08|KA.D.ULVR.CASH.IP|87|2023-12-08 09:00:30|2023-12-08 09:15:00|3796|46.9|0.02954|2023-12-07|11.50272|8|0.092033|8|-0.092021|8|2023-12-07|||||||||11.50272|30.31546|29.3536|44.97553|34.46031|27.18612|26.71212|22.16791|15.16466||||||||||||||||199|160|472|221|237|463|755|491|641||||||||||||||||0.02249|0.01469|0.01315|0.01316|0.01732|0.0141|0.01636|0.01316|0.01533||||||||||||||||-0.02021|-0.01542|-0.01315|-0.01447|-0.0138|-0.01422|-0.01507|-0.01377|-0.01493||||||||270|165|167|149|209|184|206|167|99|||||||||||||||||||||||||
2023-12-08 09:15:08|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-07|13.15964|20|0.250788|14|-0.19253|14|2023-12-07|||||||||||||||15.39025|23.34278|30.62261|26.66798|38.68955|29.4118|13.15964||||||||||||||||||867|908|790|620|494|538|705||||||||||||||||||0.04121|0.02153|0.01739|0.01373|0.01361|0.01204|0.01578||||||||||||||||||-0.02292|-0.02217|-0.01771|-0.01422|-0.01036|-0.01322|-0.01376||||131|266|268|289|256|245|312|||||||||||||||||||||||||
2023-12-08 09:15:09|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-07|20.32626|20|0.530191|20|-0.833573|17|2023-12-07|||||||||||||||64.72325|42.08322|76.25172|92.88932|73.73315|82.13423|20.32626||||||||||||||||||2393|1875|1050|968|1456|1187|433||||||||||||||||||||0.06439|0.2259|0.08696|0.08169|0.07653||||||||||||||||||-0.43419|-0.11416|-0.34163|-0.39767|-0.33551|-0.21453|-0.07014||||14|12|67|56|19|67|70|||||||||||||||||||||||||
2023-12-08 09:15:10|SB.D.DIS.CASH.IP|36|2023-12-08 09:00:40|2023-12-08 09:14:50|9195|0|27.87428|2023-12-07|0.01083|18|5.747126|9|-0.208174|9|2023-12-07|100|||||||||90.03349|65.92103|20.26304|58.39267|57.96315|8.93286|1.20293|0.71334|0.78044|0.01083|1.75017|1.7593|65.02058|50.09408|100|89|||||||||27|9|21|128|368|3481|4187|2684|2017|1625|2164|4262|5407|256|18086|0.03693|||||||||1.17357|0.06175|0.08045|0.05844|0.0372|0.03374|0.02254|0.01772|0.01593|0.01364|0.01224|0.0154|0.03248|0.05052|0.04333|-0.04374|||||||||-0.20817|-0.06207|-0.09854|-0.05746|-0.05187|-0.02663|-0.02161|-0.01891|-0.01477|-0.01306|-0.01684|-0.01463|-0.01949|-0.01081||16|20|38|5|12|38|202|336|285|260|227|230|286|20|10|6|||||||||||||||||||||||||
2023-12-08 09:15:10|SH.D.WFC.CASH.IP|4|2023-12-08 09:00:30|2023-12-08 09:10:30|4455|0|26.28392|2023-12-07|0.02206|20|10.527632|9|-0.418594|21|2023-12-07|100|||||||||1.31222|100|1.76471||100|3.02556|0.86562|1.10845|0.79111|6.12735|0.66713|0.02206|26.81993|50.03308||0|||||||||0|1|3||3|7819|6596|7747|7230|7595|8836|20727|8999|98|||||||||||10.52763||||0.34205|0.04385|0.02862|0.02437|0.02667|0.02661|0.02311|0.02799|0.02206|||||||||||||-0.30449|-0.22573|||-0.04265|-0.02841|-0.0258|-0.02489|-0.02463|-0.02358|-0.02572|-0.27906|||1|1|2|1|9|167|237|184|130|131|155|155|15|2||||||||||0|0|0|||||||||||||
2023-12-08 09:15:11|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-07|26.09408|20|0.279228|14|-0.240414|14|2023-12-07|||||||||||||||26.88494|30.57628|39.80088|38.10246|44.77467|38.86028|26.09408||||||||||||||||||974|587|373|410|402|394|439||||||||||||||||||0.05663|0.0346|0.02335|0.0248|0.02541|0.0205|0.01702||||||||||||||||||-0.06077|-0.02911|-0.02559|-0.02677|-0.02549|-0.01882|-0.01871||||112|285|259|218|219|224|280|||||||||||||||||||||||||
2023-12-08 09:15:12|UD.D.ZMUS.CASH.IP|44|2023-12-08 09:01:00|2023-12-08 09:15:10|7079|0|20.9958|2023-12-07|0.92587|9|0.154995|14|-0.377148|22|2023-12-07||||||||||0.92587||100|87.78196|85.80005|7.12223|4.92134|5.49664|8.93756|14.60671|11.17754|5.94375|25.39644|80.06983|||||||||||14||0|1|64|786|579|743|623|773|629|1686|52340|175|||||||||||0.0235|||0.03156||0.05154|0.03474|0.02391|0.02542|0.02333|0.01841|0.02291||0.04206|||||||||||-0.04825|||-0.02616|-0.04944|-0.06574|-0.03318|-0.03032|-0.02198|-0.02381|-0.0281|-0.02296|-0.14222|-0.37715||28|1|65|14|200|328|293|247|240|242|270|8|5|||||||||||||||||||||||||
2023-12-08 09:15:12|EJ.D.ZURZ.CASH.IP|58|2023-12-08 09:00:30|2023-12-08 09:15:10|44840|11.7|0.07851|2023-12-07|27.84754|8|0.111857|8|-0.089346|8|2023-12-07|||||||||27.84754|44.91753|56.53653|60.32983|56.93575|53.85951|46.16802|54.29984|37.22741||||||||||||||||38|40|38|47|36|35|47|47|60||||||||||||||||0.02681|0.02234|0.0223|0.02673|0.02226|0.02673|0.02224|0.02223|0.02225||||||||||||||||-0.02728|-0.02382|-0.02231|-0.02227|-0.02226|-0.02225|-0.02469|-0.02301|-0.02446||||||||151|98|92|63|65|65|91|140|43|||||||||||||||||||||||||
2023-12-08 09:15:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:15:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:15:14|CS.D.BCHUSD.CFD.IP|77|2023-12-08 09:00:40|2023-12-08 09:15:10|245.4|6.4|1.26323|2023-12-07|1.25625|5|0.312461|9|-0.421575|9|2023-12-07|1.2708|1.27141|1.27581|1.27304|1.26151|1.25625|1.25883|1.26237|1.27216|1.28563|1.2829|1.28301|1.2809|1.27795|1.27734|1.26882|1.26397|1.26303|1.26282|1.27215|1.27397|1.26808|1.26691|1.26569|6|5|3|3|4|4|5|4|8|12|5|4|4|4|4|8|7|7|7|6|6|5|5|4|0.03049|0.02428|0.01686|0.01771|0.02048|0.01939|0.02278|0.02051|0.03122|0.04563|0.0243|0.01977|0.02107|0.01934|0.01897|0.0323|0.0314|0.02742|0.02056|0.02109|0.02103|0.02056|0.01465|0.02046|-0.02446|-0.02743|-0.01829|-0.01671|-0.02454|-0.01676|-0.02617|-0.02281|-0.03731|-0.05036|-0.02172|-0.02073|-0.02067|-0.02015|-0.0228|-0.03294|-0.03442|-0.02622|-0.02468|-0.02441|-0.01894|-0.01547|-0.01696|-0.01657|308|262|221|241|292|254|302|273|249|354|331|282|274|276|266|337|337|343|338|310|302|295|312|267|||||||||||||||||||||||||
2023-12-08 09:15:15|IR.D.FLG.FWM2.IP|81|2023-12-08 09:00:40|2023-12-08 09:15:10||31.6|0.01712|2023-12-07|0.02027|17|0.045634|16|-0.076212|13|2023-12-07|||||||||0.02033|0.02032|0.0203|0.02032|0.02032|0.02033|0.0203|0.02031|0.02028|0.02027|||||||||||||||38|30|23|31|26|34|30|26|36|11|||||||||||||||0.01349|0.01005|0.00977|0.00775|0.00804|0.01149|0.01171|0.00911|0.01014|0.00856|||||||||||||||-0.0122|-0.01027|-0.00832|-0.00911|-0.00832|-0.01097|-0.01032|-0.01168|-0.00893|-0.00778|||||||313|287|281|243|238|327|326|320|302|208|||||||||||||||||||||||||
2023-12-08 09:15:16|IR.D.ULTRA100.FWM.IP|63|2023-12-08 09:00:30|2023-12-08 09:14:30||10.7|0.01739|2023-12-07|0.03102|18|0.073422|13|-0.158367|13|2023-12-07|0.03106|0.03109|0.03106|0.03108|0.03117|0.03126|0.03126|0.03127|0.03122|0.03118|0.03114|0.03117|0.0312|0.03124|0.0312|0.03124|0.03114|0.03106|0.03102|0.03107|0.03114|0.03117||0.03118|18|17|26|26|27|24|21|18|22|22|16|25|22|72|59|62|56|53|53|74|93|76||15|0.01585|0.01495|0.01631|0.01795|0.01788|0.01732|0.01671|0.01788|0.01795|0.01516|0.01569|0.01921|0.02026|0.02415|0.0235|0.02368|0.02123|0.021|0.01717|0.02257|0.02213|0.01787||0.01831|-0.01765|-0.01443|-0.01495|-0.0242|-0.02221|-0.02073|-0.0191|-0.02063|-0.01859|-0.01948|-0.0197|-0.0164|-0.02025|-0.02537|-0.02267|-0.0224|-0.02126|-0.02148|-0.02254|-0.02107|-0.02028|-0.01774||-0.02039|94|71|29|60|59|98|73|109|180|130|117|108|143|243|234|213|164|125|78|118|86|74|39|||||||||||||||||||||||||
2023-12-08 09:15:17|IR.D.BOND100.FWM.IP|40|2023-12-08 09:00:40|2023-12-08 09:14:10|11968.3|28.7|0.01086|2023-12-07|0.03319|18|0.052639|7|-0.078397|13|2023-12-07|0.03321|0.03324|0.03322|0.03323|0.03331|0.03339|0.03339|0.0334|0.03336|0.03333|0.03329|0.03332|0.03334|0.03337|0.03334|0.03336|0.03329|0.03323|0.03319|0.03324|0.03329|0.03332||0.03332|51|35|42|40|64|57|44|39|50|38|36|48|53|101|84|91|87|103|84|140|129|104||21|0.02218|0.0213|0.02596|0.02661|0.0227|0.02081|0.01908|0.02396|0.02093|0.02239|0.02268|0.02378|0.02158|0.02533|0.02543|0.02443|0.02551|0.02486|0.02329|0.02265|0.02373|0.02447||0.02583|-0.02261|-0.02382||-0.02395|-0.02582|-0.0236|-0.0212|-0.02461|-0.02352|-0.02057|-0.02138|-0.0216|-0.02458|-0.02428|-0.0241|-0.02314|-0.02364|-0.02302|-0.02407|-0.01911|-0.02463|-0.01943||-0.02166|57|48|21|39|36|71|70|84|115|113|86|85|93|210|190|170|116|84|65|58|60|42|25|||||||||||||||||||||||||
2023-12-08 09:15:17|IR.D.10YEAR100.FWM.IP|55|2023-12-08 09:00:40|2023-12-08 09:14:50||95.9|0.0105|2023-12-07|0.03597|18|0.027982|13|-0.106385|13|2023-12-07|0.03599|0.03602|0.03602|0.03602|0.03606|0.03611|0.03611|0.0361|0.03608|0.03607|0.03605|0.03607|0.03608|0.03608|0.03604|0.03605|0.03601|0.03598|0.03597|0.03598|0.03601|0.03604||0.03604|222|103|136|246|319|205|196|216|286|129|178|178|235|428|387|383|408|289|334|639|447|262||90|0.01395|0.01279|0.01036|0.0135|0.01172|0.01354|0.01355|0.01414|0.01372|0.01256|0.01442|0.01389|0.01448|0.01397|0.0141|0.01383|0.01363|0.01314|0.01394|0.01224|0.01243|0.01184||0.01352|-0.01755|-0.01404|-0.0108|-0.01422|-0.01352|-0.0128|-0.01315|-0.01331|-0.01284|-0.01285|-0.01427|-0.01589|-0.01336|-0.01691|-0.01433|-0.01307|-0.01278|-0.01307|-0.01409|-0.01394|-0.01395|-0.01094||-0.01396|45|41|20|35|29|64|49|70|109|86|77|56|83|188|174|148|100|91|57|43|50|44|21|||||||||||||||||||||||||
2023-12-08 09:15:18|IR.D.05YEAR100.FWM.IP|45|2023-12-08 09:00:40|2023-12-08 09:14:30||100.5|0.00331|2023-12-07|0.01858|17|0.021412|13|-0.086536|13|2023-12-07|0.01859|0.0186|0.0186|0.0186|0.01861|0.01863|0.01863|0.01862|0.01861|0.01862|0.01861|0.01861|0.01862|0.01861|0.0186|0.0186|0.01859|0.01858|0.01858|0.01858|0.01859|0.0186||0.0186|70|60|46|69|105|71|62|103|125|93|78|77|106|276|224|191|171|177|141|199|269|178||30|0.00635|0.00558|0.00558|0.00418|0.00651|0.00671|0.00641|0.00723|0.0063|0.00538|0.00707|0.00703|0.00663|0.00822|0.00789|0.00698|0.00631|0.0074|0.00641|0.00816|0.00558|0.00512||0.00558|-0.00668|-0.00586|-0.00496|-0.00638|-0.00744|-0.00708|-0.00658|-0.00672|-0.00725|-0.00671|-0.00618|-0.00822|-0.00665|-0.01031|-0.0074|-0.00711|-0.0074|-0.0074|-0.00681|-0.00669|-0.00744|-0.00617||-0.00623|72|75|53|47|39|90|90|94|107|104|86|85|107|231|213|200|151|112|88|79|63|69|60|||||||||||||||||||||||||
2023-12-08 09:15:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:15:23|IR.D.FOAT.FWM1.IP|84|2023-12-08 09:00:50|2023-12-08 09:15:20||45.7|7.17288|2023-12-07|3.74148|9|0.061881|7|-0.054008|13|2023-12-07|46.89754|42.70626|52.01929|39.78321|37.01223|32.70815|43.07085|13.5396|4.65846|3.74148|5.75135|9.51859|7.17919|4.73605|6.89987|7.49473|13.44071|27.94799|41.59709|57.32068|||||3|2|1|2|2|2|3|19|51|102|73|47|58|73|40|36|26|7|1|2|||||0.00771|0.00772|0.00857|0.00772|0.00772|0.00985|0.00868|0.00988|0.00953|0.00964|0.00903|0.00833|0.00944|0.01013|0.00978|0.00863|0.00796|0.00864|0.0077|0.00816|||||-0.01102|-0.00772|-0.00771|-0.0108|-0.00772|-0.00825|-0.0084|-0.00981|-0.00997|-0.00982|-0.00879|-0.00916|-0.00886|-0.0102|-0.00885|-0.00953|-0.00872|-0.00852|-0.0077|-0.0077|||||64|82|50|83|73|153|151|274|303|297|280|232|238|298|306|295|276|197|89|89|||||||||||||||||||||||||
2023-12-08 09:15:24|IR.D.FBTP.FWM1.IP|81|2023-12-08 09:01:50|2023-12-08 09:15:20||24|6.20731|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-07||||||||15.76903|8.66646|8.3227|6.08141|9.56367|8.44054|3.96383|7.27782|11.11419|14.27176|26.50407||||||||||||||11|32|44|34|47|45|51|52|39|28|7||||||||||||||0.01093|0.01151|0.01025|0.00949|0.0091|0.00935|0.01025|0.01023|0.00994|0.00936|0.00946||||||||||||||-0.00972|-0.0101|-0.00969|-0.00913|-0.00971|-0.01008|-0.01011|-0.0101|-0.0106|-0.01009|-0.00877|||||||267|313|326|298|252|250|306|304|307|274|170|||||||||||||||||||||||||
2023-12-08 09:15:25|IR.D.FGBM.FWM1.IP|70|2023-12-08 09:00:40|2023-12-08 09:15:20||207.3|0.01318|2023-12-07|0.7059|10|0.042341|7|-0.016915|13|2023-12-07|60.72456|55.56801|60.01117|45.72903|40.49191|51.10012|40.01634|7.71653|3.72845|4.31917|0.7059|3.66102|7.16656|3.79837|4.37224|6.10518|2.22269|11.13395|10.22753|26.88509|22.2425||||11|12|10|9|14|15|22|98|233|275|251|204|246|200|157|203|143|76|25|20|24|||||0.00846|0.00846|0.00846|0.00846|0.00978|0.00897|0.01145|0.00911|0.00904|0.00845|0.00845|0.00845|0.00846|0.00845|0.00876|0.00845|0.00845|0.00845|0.00845|0.00845||||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|-0.00846|-0.00846|-0.00845|-0.00845|-0.00845|-0.00845|-0.00888|-0.00895|-0.00913|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845||||28|36|25|35|42|92|85|130|162|163|147|110|112|159|161|148|91|81|49|67|45|||||||||||||||||||||||||
2023-12-08 09:15:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:15:26|IR.D.FGBL.FWM1.IP|85|2023-12-08 09:00:50|2023-12-08 09:15:20||128|0.01281|2023-12-07|0.7314|9|0.066667|7|-0.059097|13|2023-12-07|38.82097|35.36877|41.19053|34.39048|31.05098|21.75805|35.04818|4.63717|1.46095|0.7314|1.49802|4.35027|5.45097|2.0697|2.504|4.40099|2.30485|4.92929|11.72222|14.83403|12.52007||||19|11|9|8|13|21|17|70|172|184|214|171|184|206|166|147|145|60|22|23|21||||0.00739|0.00785|0.00739|0.00739|0.0074|0.00906|0.00812|0.00944|0.01002|0.00923|0.00866|0.0075|0.00812|0.00874|0.00932|0.00812|0.00773|0.00885|0.00738|0.00799|0.00738||||-0.00739|-0.00783|-0.00739|-0.00898|-0.0074|-0.0078|-0.00794|-0.00872|-0.00869|-0.00858|-0.00791|-0.00865|-0.00784|-0.01053|-0.0092|-0.0086|-0.00807|-0.00801|-0.00738|-0.00738|-0.00738||||67|99|51|96|87|161|157|260|278|282|271|231|221|293|282|274|219|163|94|81|96|||||||||||||||||||||||||
2023-12-08 09:15:27|EN.D.LGO.FWM2.IP|82|2023-12-08 09:00:50|2023-12-08 09:15:20|754.1|8.4|0.09882|2023-12-07|0.13255|10|0.16269|19|-0.175842|17|2023-12-07|||0.13435|0.13413|0.13388|0.13415|0.13414|0.13394|0.13388|0.1332|0.13255|0.13281|0.13299|0.13255|0.13308|0.13391|0.13441|0.13526|0.13499|0.13529|0.13516|0.13501|0.30587||||1|5|2|3|3|11|22|19|23|14|15|16|30|25|35|18|6|17|4|4|3||||0.01692|0.01858|0.01785|0.01836|0.02158|0.02051|0.02856|0.02461|0.0242|0.02243|0.02633|0.02836|0.03252|0.02779|0.03471|0.02755|0.02523|0.02459|0.01633|0.03376|0.02025||||-0.01741|-0.02072|-0.02142|-0.02439|-0.01758|-0.02095|-0.03194|-0.02704|-0.02527|-0.02414|-0.02434|-0.03083|-0.0353|-0.03266|-0.03342|-0.0265|-0.02491|-0.02658|-0.02252|-0.0216|||147|68|37|101|114|241|293|295|259|186|223|326|337|330|312|306|312|261|81|66|19|||||||||||||||||||||||||
2023-12-08 09:15:28|CO.D.CFI.FWM2.IP|73|2023-12-08 09:00:50|2023-12-08 09:15:10|7317|1.4|0.08317|2023-12-07|0.08493|13|0.179931|14|-0.181008|8|2023-12-07||||||||0.53981|0.08876|0.49142|0.46243|0.53129|0.08774|0.08493|0.08764|0.086|0.43296|||||||||||||||1|3|3|2|1|2|2|4|2|2|||||||||||||||0.02729|0.03435|0.02577|0.02974|0.01473|0.02528|0.02228|0.02978|0.02627|0.0311|||||||||||||||-0.02218|-0.02782|-0.02049|-0.02267|-0.01517|-0.0169|-0.02194|-0.02833|-0.0282|-0.02429||||||||236|283|247|270|226|236|275|285|285|291|||||||||||||||||||||||||
2023-12-08 09:15:29|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-07|5.3063|14|0.384494|14|-0.320557|14|2023-12-07|||||||||||||||5.3063|18.87963|21.48116|31.09378|24.30167|31.58404|17.32574||||||||||||||||||892|946|629|610|474|517|482||||||||||||||||||0.04359|0.02123|0.01808|0.01476|0.01343|0.01276|0.01357||||||||||||||||||-0.06296|-0.03265|-0.0317|-0.01858|-0.02247|-0.0194|-0.01644||||155|287|238|219|169|187|266|||||||||||||||||||||||||
2023-12-08 09:15:29|UA.D.ABNBUS.CASH.IP|73|2023-12-08 09:01:00|2023-12-08 09:14:50||0|34.68849|2023-12-07|0.32577|10|0.417919|14|-0.382831|13|2023-12-07|88.90122|||||||||3.51503|0.32577||66.82188|79.06093|5.70008|4.48077|5.17516|4.16856|4.58707|4.62052|4.15821|77.95277|92.8684|100|45|||||||||3|0||113|46|2922|2123|779|710|706|869|1682|40|1|0|0.0074|||||||||0.12412||||0.06278|0.0698|0.03505|0.02266|0.0214|0.01789|0.01434|0.01682|0.25871|0.14198|0.22768||||||||||-0.12162|||-0.12353|-0.14481|-0.06043|-0.04065|-0.02721|-0.02243|-0.02197|-0.02116|-0.01851|-0.10014|-0.00716||9|39|2|6|19|196|338|311|314|307|326|338|9|14|15|||||||||||||||||||||||||
2023-12-08 09:15:30|UA.D.BIDU.CASH.IP|10|2023-12-08 09:01:00|2023-12-08 09:12:20|11470|0|10.48218|2023-12-07|0.19841|23|0.175039|13|-0.244777|14|2023-12-07|80.01233|||||||||62.82033|68.23843|75.08325|0.26316|88.48611|18.35636|14.28001|14.33174|23.41293|28.29152|29.70599|13.05169|58.87174|100|0.19841|66|||||||||182|198|188|220|65|855|733|564|410|221|254|930|25659|0|948|||||||||||0.02046|||0.03393|0.04657|0.02552|0.02479|0.02005|0.01871|0.01669|0.01962|0.06617||||||||||||-0.2109|-0.03288|-0.07881||-0.01606|-0.05575|-0.02915|-0.02812|-0.02426|-0.01855|-0.01636|-0.01865||||5|8|22|4|1|26|137|204|203|154|138|155|215|17|3|1|||||||||||||||||||||||||
2023-12-08 09:15:31|UC.D.NVDA.CASH.IP|75|2023-12-08 09:00:50|2023-12-08 09:15:20|46793|0|1.43676|2023-12-07|0.01441|19|0.176282|14|-0.198703|15|2023-12-07|44.78186|||||||||40.75671|48.4202|62.66453|43.74966|34.01761|7.44876|0.03072|0.3023|0.86453|1.41186|0.01441|0.29312|31.55531|47.91423|51.62509|269|||||||||174|165|177|432|546|7432|6104|3286|2686|2650|2903|4640|10799|303|190|0.01322|||||||||0.02834|0.03151|0.02817|0.01662|0.01546|0.05509|0.03184|0.01702|0.0137|0.01626|0.01812|0.01296|0.02712|0.02324|0.01073|-0.01399|||||||||-0.03674|-0.02667|-0.02127|-0.02256|-0.02021|-0.04111|-0.0312|-0.01983|-0.01666|-0.01714|-0.01681|-0.0122|-0.0206|-0.02048|-0.01038|105|177|151|99|199|206|297|359|359|356|359|360|360|165|71|62|||||||||||||||||||||||||
2023-12-08 09:15:32|EZ.D.ROBINGREY.Month2.IP|6|2023-12-08 09:01:10|2023-12-08 09:13:00|9.61|0|0|2023-12-07|0|0|0.535906|9|-1.089325|14|2023-12-07|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14937|||||||||0.2128|0.25055|0.16112|0.1605|0.16926|0.16208|0.12427|0.12286|0.13999|0.10352|0.1413|0.10352|0.4171|0.10417||-0.14871|||||||||-0.21919|-0.10724|-0.1073|-0.10666|-0.13903|-0.19601|-0.11222|-0.11928|-0.11977|-0.10935|-0.10401|-0.10347||||76|81|50|36|69|79|178|206|147|124|142|142|135|30|11|19|||||||||||||||||||||||||
2023-12-08 09:15:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:15:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-07|0.19983|18|0.617284|14|-1.232033|14|2023-12-07|||||||||||||||3.446|5.36928|5.62055|1.98068|0.19983|5.59586|2.15488||||||||||||||||||6224|5508|5866|7275|7770|10149|4088||||||||||||||||||0.23777|0.20913|0.22048|0.22805|0.2|0.2004|0.20111||||||||||||||||||-0.29913|-0.23175|-0.21221|-0.2022||-0.20121|-0.21031||||123|135|92|56|24|37|111|||||||||||||||||||||||||
2023-12-08 09:15:33|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-07|8.89956|20|0.302831|14|-0.329121|14|2023-12-07|||||||||||||||10.63564|19.60385|20.47608|15.76442|16.82493|19.59792|8.89956||||||||||||||||||1652|923|627|457|341|479|433||||||||||||||||||0.07237|0.04602|0.0328|0.02899|0.02722|0.02405|0.02347||||||||||||||||||-0.0919|-0.05522|-0.04659|-0.02799|-0.02967|-0.02401|-0.02554||||163|277|260|204|191|266|305|||||||||||||||||||||||||
2023-12-08 09:15:34|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-12-07|10000||0||0||2023-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:15:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-07|0.02486|14|0.208986|14|-0.731147|14|2023-12-07|||||||||||||||0.02486|0.85963|1.16102|3.12623|2.81777|6.17968|1.74153||||||||||||||||||3197|1523|1339|735|707|1200|594||||||||||||||||||0.06743|0.04303|0.03101|0.02713|0.02222|0.02376|0.02633||||||||||||||||||-0.06708|-0.0435|-0.03731|-0.02775|-0.02684|-0.02645|-0.02357||||180|358|351|322|286|276|292|||||||||||||||||||||||||
2023-12-08 09:15:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-07|1.1892|14|0.423579|14|-1.083537|14|2023-12-07|||||||||||||||1.1892|3.85384|9.71601|21.12639|17.63344|23.84384|12.17146||||||||||||||||||344|125|85|42|33|60|39||||||||||||||||||0.09078|0.04864|0.04748|0.04195|0.03816|0.0389|0.04057||||||||||||||||||-0.09391|-0.05382|-0.04696|-0.04174|-0.0383|-0.03846|-0.03901||||178|342|331|294|233|231|264|||||||||||||||||||||||||
2023-12-08 09:15:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-07|9.55696|14|0.130257|14|-0.350942|14|2023-12-07|||||||||||||||9.55696|9.63547|23.77959|33.57314|50.62745|50.9376|20.5694||||||||||||||||||6|2|2|1|2|4|2||||||||||||||||||0.04051|0.02479|0.02028|0.01945|0.01973|0.01843|0.02263||||||||||||||||||-0.04206|-0.02689|-0.02507|-0.01925|-0.01901|-0.02211|-0.02188||||170|304|270|182|170|167|200|||||||||||||||||||||||||
2023-12-08 09:15:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-07|5.25446|14|0.1638|15|-0.328677|14|2023-12-07|||||||||||||||5.25446|7.17603|17.35966|26.89114|37.77439|36.59187|15.56442||||||||||||||||||112|21|29|19|15|34|23||||||||||||||||||0.06356|0.04885|0.04504|0.04068|0.04061|0.04073|0.04342||||||||||||||||||-0.06836|-0.05247|-0.04301|-0.04288|-0.04234|-0.04549|-0.04211||||175|296|237|190|159|145|200|||||||||||||||||||||||||
2023-12-08 09:15:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-07|7.3254|14|0.14453|14|-0.517762|14|2023-12-07|||||||||||||||7.3254|8.0012|15.93296|26.43017|34.71886|36.20008|19.86811||||||||||||||||||81|44|28|7|19|12|11||||||||||||||||||0.04288|0.02948|0.02793|0.02252|0.02138|0.01696|0.02115||||||||||||||||||-0.05301|-0.03644|-0.03862|-0.02169|-0.03103|-0.02959|-0.02221||||167|279|221|167|127|155|187|||||||||||||||||||||||||
2023-12-08 09:15:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-07|2.74472|20|1.288783|20|-0.945626|20|2023-12-07|||||||||||||||57.76057|100|100|100||100|2.74472||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.11055||||||0.46122||||||||||||||||||-0.14131||||||-0.75639||||21|6|8|1|1|10|||||||||||||||||||||||||
2023-12-08 09:15:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-07|0.93728|19|1.405284|20|-1.166667|20|2023-12-07|||||||||||||||37.10488|45.86983|19.08413|33.87852|47.4252|0.93728|20.39342||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.10305|0.09679|0.08278|0.08274|0.09645||0.36941||||||||||||||||||-0.29893|-0.196|-0.18347|-0.1101|-0.1469||-0.32157||||44|55|27|9|17|2|22|||||||||||||||||||||||||
2023-12-08 09:15:38|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-07|0.67026|16|0.694444|20|-1.910828|14|2023-12-07|||||||||||||||27.15446|0.67115|0.67026|0.67341|0.6826|0.68966|1.38346||||||||||||||||||55440|36925|113481|19699|156155|9690|1102||||||||||||||||||||||||0.69444||||||||||||||||||-0.91379||||||-0.68966||||15|5|5|2|4|1|83|||||||||||||||||||||||||
2023-12-08 09:15:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-07|0.06601|17|0.541638|15|-0.409277|14|2023-12-07|||||||||||||||0.07024|0.06633|0.06647|0.06601|0.06629|0.06664|0.09149||||||||||||||||||20144|13426|7673|6097|6026|6735|5832||||||||||||||||||0.15691|0.1149|0.09258|0.0805|0.07783|0.07503|0.079||||||||||||||||||-0.13594|-0.10303|-0.09221|-0.0816|-0.08016|-0.07527|-0.07793||||180|350|318|280|254|233|249|||||||||||||||||||||||||
2023-12-08 09:15:40|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-07|12.31415|14|0.587084|14|-0.38835|14|2023-12-07|||||||||||||||12.31415|34.61213|40.0424|49.76742|65.79773|57.47053|35.36234||||||||||||||||||186|279|160|91|80|96|214||||||||||||||||||0.27612|0.20174|0.21395|0.20397|0.18636|0.18777|0.2152||||||||||||||||||-0.21556|-0.20054|-0.19377|-0.19252|-0.18619|-0.18771|-0.19941||||135|163|113|113|99|82|94|||||||||||||||||||||||||
2023-12-08 09:15:41|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-07|1.16323|20|0.245994|14|-0.313742|14|2023-12-07|||||||||||||||1.17762|1.9823|5.26415|1.41987|1.77524|1.46636|1.16323||||||||||||||||||257|155|186|37|21|32|70||||||||||||||||||0.04798|0.0213|0.0187|0.0143|0.01201|0.01061|0.01342||||||||||||||||||-0.04581|-0.0259|-0.02514|-0.01885|-0.01299|-0.01168|-0.01573||||180|360|325|357|341|344|349|||||||||||||||||||||||||
2023-12-08 09:15:41|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-07|1.74192|15|0.225999|14|-0.16436|14|2023-12-07|||||||||||||||5.65976|1.74192|5.07835|4.85368|7.90054|17.61655|11.78037||||||||||||||||||296|244|297|271|252|168|104||||||||||||||||||0.03282|0.02092|0.01611|0.01281|0.01074|0.00989|0.01091||||||||||||||||||-0.03548|-0.02317|-0.01724|-0.01319|-0.01049|-0.01084|-0.01159||||180|355|337|352|330|324|315|||||||||||||||||||||||||
2023-12-08 09:15:42|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-07|0.00634|16|0.069704|14|-0.056922|15|2023-12-07|||||||||||||||0.0108|0.00671|0.00634|0.60521|0.76099|0.39847|0.00931||||||||||||||||||1775|1788|923|699|534|1519|1013||||||||||||||||||0.01571|0.00985|0.00919|0.00761|0.00784|0.007|0.00966||||||||||||||||||-0.01863|-0.01134|-0.00956|-0.0082|-0.00752|-0.00775|-0.00759||||180|343|343|334|265|255|286|||||||||||||||||||||||||
2023-12-08 09:15:43|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-07|0.0098|20|0.089504|14|-0.075653|14|2023-12-07|||||||||||||||0.05455|0.02609|0.01967|0.01515|0.01252|0.56776|0.0098||||||||||||||||||196|39|14|18|22|44|52||||||||||||||||||0.02438|0.01487|0.01181|0.01085|0.01001|0.009|0.00883||||||||||||||||||-0.01941|-0.01479|-0.01082|-0.00991|-0.01021|-0.00984|-0.00883||||180|359|360|360|359|359|359|||||||||||||||||||||||||
2023-12-08 09:15:43|KA.D.IWVLLN.CASH.IP|31|2023-12-08 09:01:00|2023-12-08 09:15:40|3890.9|0|6.55183|2023-12-07|38.93055|10|0.59927|13|-0.936037|13|2023-12-07|||||||||69.5924|65.54133|38.93055|78.58067|62.87934|41.86132|46.97595|60.93231|49.11947||||||||||||||||8|2|0|9|20|133|144|131|321||||||||||||||||0.04876|0.03105||0.02587|0.0296|0.09826|0.0338|0.02678|0.0281||||||||||||||||-0.03444|-0.02586|-0.02585|-0.03449|-0.03107|-0.11685|-0.02818|-0.02581|-0.03862||||||||115|58|18|14|35|60|98|110|55|||||||||||||||||||||||||
2023-12-08 09:15:44|CS.D.LTCUSD.CFE.IP|71|2023-12-08 09:01:00|2023-12-08 09:15:40|73.77|4.1|1.62748|2023-12-07|1.62885|17|0.195695|9|-0.279603|9|2023-12-07|1.66608|1.66599|1.66658|1.66627|1.64456|1.6307|1.63631|1.63927|1.64521|1.66206|1.66443|1.66139|1.65683|1.65713|1.66082|1.64784|1.63617|1.62885|1.62943|1.6401|1.64482|1.63954|1.6327|1.63548|4|3|3|3|5|4|4|3|6|9|4|4|5|4|4|7|7|6|6|5|3|5|3|4|0.02858|0.02248|0.02068|0.01865|0.03104|0.02255|0.02588|0.02166|0.03136|0.03849|0.02523|0.0236|0.0227|0.022|0.02391|0.03191|0.02966|0.0307|0.02675|0.02464|0.02005|0.02623|0.02155|0.02247|-0.02401|-0.02429|-0.0207|-0.01793|-0.02199|-0.02446|-0.02443|-0.02007|-0.03833|-0.04074|-0.02657|-0.02141|-0.02297|-0.0252|-0.02246|-0.03032|-0.03|-0.0305|-0.02518|-0.02585|-0.01991|-0.02938|-0.0235|-0.02305|267|262|194|172|276|270|253|194|312|350|281|278|286|283|257|331|340|333|295|314|214|279|239|239|||||||||||||||||||||||||
2023-12-08 09:15:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:15:46|OP.D.SPX5.4000C.IP|34|2023-12-08 09:01:40|2023-12-08 09:15:30|589.16|0|0.30635|2023-12-07|0.30489|19|0.302825|14|-0.354996|13|2023-12-07|0.39669|0.35864|0.32575|0.32578|0.32521|0.32582|0.32581|0.32556|0.32497|0.32597|0.32496|0.32377|0.32364|0.31991|0.31407|0.30941|0.30932|0.30635|0.30566|0.30489|0.30601|0.3492|0.37613|0.37652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.04453|0.04477|0.04481|0.0421|0.04211|0.04473|0.04364|0.05383|0.05152|0.05469|0.04543|0.04864|0.06512|0.07839|0.07142|0.06324|0.05414|0.05124|0.04619|0.06033|0.05148|0.02351|0.03858|-0.04498|-0.04229|-0.04239|-0.03965|-0.03509|-0.04001|-0.03672|-0.04183|-0.05362|-0.05046|-0.04816|-0.04927|-0.05127|-0.0569|-0.08116|-0.07745|-0.06745|-0.06311|-0.05436|-0.06036|-0.05528|-0.05041|-0.02585|-0.04417|208|206|158|125|77|136|112|218|296|260|229|199|220|278|323|352|350|334|311|300|324|150|74|94|||||||||||||||||||||||||
2023-12-08 09:15:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:15:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:15:48|OP.D.SPX5.4250C.IP|34|2023-12-08 09:01:40|2023-12-08 09:15:30|339.33|0|0.53294|2023-12-07|0.52852|19|0.532422|14|-0.636861|13|2023-12-07|0.72143|0.65291|0.59415|0.59431|0.5924|0.59441|0.59437|0.59348|0.59151|0.59479|0.59152|0.5876|0.5872|0.57509|0.55651|0.54213|0.54185|0.53286|0.53081|0.52852|0.53185|0.60823|0.65645|0.65763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0947|0.07997|0.08167|0.08032|0.0711|0.0755|0.0824|0.0791|0.09689|0.09352|0.09833|0.08189|0.08722|0.11662|0.13969|0.12484|0.11052|0.09314|0.08863|0.07956|0.10424|0.08995|0.04105|0.06677|-0.0817|-0.07694|-0.07398|-0.07217|-0.0625|-0.07374|-0.06659|-0.07827|-0.09697|-0.09102|-0.0848|-0.08892|-0.09195|-0.10192|-0.14053|-0.13468|-0.11692|-0.10907|-0.09395|-0.10453|-0.09493|-0.08929|-0.03976|-0.07686|208|206|157|127|78|138|112|218|295|260|229|199|220|279|324|352|350|334|311|300|324|148|74|94|||||||||||||||||||||||||
2023-12-08 09:15:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:15:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:15:53|OP.D.SPX5.4500C.IP|36|2023-12-08 09:01:40|2023-12-08 09:15:30|97.04|0|1.88077|2023-12-07|1.82663|19|1.607455|14|-2.020202|13|2023-12-07|3.16252|2.87555|2.64648|2.65114|2.62657|2.65764|2.65596|2.6237|2.58431|2.63348|2.58885|2.53691|2.53417|2.37051|2.12682|1.96539|1.96127|1.86961|1.8523|1.82663|1.86178|2.16341|2.34594|2.35998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30445|0.25893|0.26512|0.26654|0.24676|0.2479|0.2679|0.28362|0.30751|0.29997|0.31655|0.2653|0.28195|0.35933|0.41939|0.37226|0.33256|0.27209|0.25852|0.23282|0.30909|0.27438|0.12412|0.20569|-0.26474|-0.24922|-0.2435|-0.23653|-0.21141|-0.23826|-0.20688|-0.24792|-0.29288|-0.2818|-0.26249|-0.27475|-0.27764|-0.314|-0.42046|-0.39698|-0.34988|-0.31694|-0.26946|-0.2975|-0.27748|-0.25723|-0.13438|-0.21842|210|209|158|129|85|141|115|220|299|261|229|204|221|278|324|352|349|334|310|297|325|152|76|100|||||||||||||||||||||||||
2023-12-08 09:15:54|OP.D.SPX2.4500C.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|213|0|0.94433|2023-12-07|0.93256|19|0.572049|14|-0.794681|13|2023-12-07|1.16405|1.11053|1.0659|1.06625|1.06281|1.0667|1.06682|1.06546|1.06196|1.06823|1.06214|1.05496|1.05427|1.0303|0.98979|0.96083|0.96019|0.94299|0.93769|0.93256|0.93901|1.00487|1.04395|1.04606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09719|0.08612|0.08429|0.08503|0.07299|0.07949|0.08546|0.08358|0.10094|0.09835|0.10161|0.08463|0.09254|0.12181|0.14881|0.13319|0.11735|0.10157|0.09786|0.08665|0.114|0.10418|0.04332|0.07297|-0.09191|-0.07639|-0.08042|-0.07559|-0.06677|-0.0709|-0.06993|-0.08182|-0.10093|-0.09009|-0.08884|-0.09115|-0.09094|-0.10941|-0.15605|-0.14307|-0.1255|-0.12056|-0.10248|-0.10951|-0.10286|-0.1004|-0.04801|-0.08189|205|206|158|126|78|137|110|218|296|260|231|200|219|279|323|352|350|334|311|300|325|149|74|95|||||||||||||||||||||||||
2023-12-08 09:15:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:15:55|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-07|2933.33333|1|200|7|-50|3|2023-12-07||2933.33333|3316.23932|5000|8000||8000|3589.74359|5289.61749|4383.33333|8000|||||||||||||||0|0|0|0||0|0|0|0|0|||||||||||||||50|50|87.5||||100|92.85714|66.66667|||||||||||||||||-33.33333|-38.88889|||||-44.44444|-27.77778|||||||||||||||5|39|20|2|1|13|61|40|1|||||||||||||||||||||||||
2023-12-08 09:15:55|OP.D.SPX2.4000P.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|16.27|0|8.33432|2023-12-07|8.32705|9|3.183962|14|-1.521127|14|2023-12-07|8.70704|8.49745|8.91545|9.77789|9.51375|9.00828|8.33694|8.32835|8.3365|8.32705|8.34179|8.33024|8.33088|8.33369|8.61697|8.33927|8.34266|8.33182|8.33417|8.33508|8.33423|9.03517|9.48074|9.4631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11865|0.10372|0.10234|0.09563|0.08135|0.09907|0.08911|0.10461|0.12903|0.11593|0.11416|0.11761|0.12388|0.14696|0.23251|0.21425|0.1711|0.16712|0.15935|0.15812|0.14055|0.14235|0.08897|0.11355|-0.12121|-0.10688|-0.10574|-0.10774|-0.09277|-0.09989|-0.11241|-0.1055|-0.12901|-0.12587|-0.12772|-0.11013|-0.11692|-0.16053|-0.20994|-0.18038|-0.16057|-0.13966|-0.13422|-0.12023|-0.15264|-0.14826|-0.09854|-0.10666|206|206|158|127|78|135|110|217|295|259|228|199|218|278|324|352|350|334|312|300|324|151|55|95|||||||||||||||||||||||||
2023-12-08 09:15:56|OP.D.SPX3.4000P.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|44.95|0|4.87021|2023-12-07|4.50924|2|0.979539|14|-0.833155|14|2023-12-07|4.95643|4.72151|4.50924|4.50997|4.52388|4.51255|4.51417|4.52053|4.53474|4.5152|4.53789|4.56545|4.56993|4.63806|4.7134|4.7761|4.76618|4.87081|4.8819|4.88414|4.85679|5.10158|5.26766|5.2606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07139|0.06297|0.06578|0.05964|0.04996|0.05939|0.06045|0.0644|0.08521|0.07309|0.07362|0.07354|0.07932|0.10158|0.14433|0.12585|0.10796|0.11408|0.08878|0.10245|0.09145|0.0851|0.05124|0.07133|-0.08081|-0.06836|-0.07057|-0.06659|-0.05868|-0.06442|-0.06588|-0.06755|-0.08378|-0.08207|-0.08311|-0.06914|-0.07632|-0.1029|-0.14638|-0.11976|-0.1029|-0.08815|-0.08558|-0.07769|-0.09747|-0.08699|-0.04933|-0.06586|206|206|158|125|77|134|111|219|296|260|229|200|218|280|322|352|350|335|311|300|324|151|56|98|||||||||||||||||||||||||
2023-12-08 09:15:57|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-07|182.00192|9|500|18|-50|18|2023-12-07|607.03023|356.66149|197.75217|205.3934|222.30802|219.86604|222.60708|193.20996|185.75183|182.00192|199.35335|224.62836|235.9924|287.02527|256.08241|395.37594|368.26955|745.51215|1638.93218|1351.74603|1106.00198|1063.49206|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||5.354|4.50582|2.5049|2.56686|2.81746|2.74024|2.75562|6.12629|2.41769|2.32345|2.55397|2.85009|2.9663|3.66417|4.22483|5.18295|5.03347|9.71684|44.23214|22.71259|15.44974|19.04762|||-4.87998|-3.18943|-2.43114|-2.50984||-2.72773||-2.40111|-2.27873|-2.24387|-2.4542|-2.75168|-2.85435|-3.56807|-3.28852|-5.43353|-4.60047|-9.86433|-20.96825|-14.52116|-12.26732|-12.5|||95|82|70|64|24|51|46|83|155|127|104|88|92|136|201|226|194|158|110|90|128|23|||||||||||||||||||||||||
2023-12-08 09:15:58|OP.D.SPX2.4250P.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|31.55|0|6.28649|2023-12-07|5.42314|2|2.410365|14|-1.101449|14|2023-12-07|6.03582|5.71651|5.42314|5.42503|5.45277|5.43046|5.43393|5.44727|5.47631|5.43697|5.4825|5.53823|5.54761|5.69462|5.8515|6.0548|6.0565|6.22057|6.22748|6.24648|6.18815|6.51287|6.7373|6.72331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12485|0.10929|0.11032|0.10363|0.08575|0.10437|0.09277|0.11095|0.13649|0.12061|0.12191|0.12862|0.12577|0.16545|0.24226|0.22176|0.18417|0.17708|0.1627|0.16851|0.15387|0.14358|0.09709|0.11698|-0.11768|-0.11048|-0.11708|-0.12021|-0.0933|-0.10944|-0.12101|-0.109|-0.13871|-0.13116|-0.13304|-0.1199|-0.12306|-0.17178|-0.22146|-0.19211|-0.16783|-0.14987|-0.14131|-0.12403|-0.16295|-0.15355|-0.06118|-0.09369|206|206|157|128|76|136|111|218|294|261|229|200|218|281|323|352|351|334|307|300|324|150|56|94|||||||||||||||||||||||||
2023-12-08 09:15:58|OP.D.SPX3.4250P.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|73.37|0|2.98355|2023-12-07|2.75595|2|0.879414|14|-0.71999|14|2023-12-07|3.02727|2.88479|2.75595|2.75622|2.76432|2.75716|2.75807|2.7618|2.77|2.75792|2.77152|2.78814|2.79061|2.8336|2.88557|2.92902|2.92402|2.98529|2.99263|2.9957|2.9786|3.12888|3.22738|3.22269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07627|0.06472|0.0683|0.06152|0.05208|0.06143|0.05607|0.06713|0.0823|0.07214|0.07533|0.07751|0.07766|0.09901|0.14255|0.1257|0.10975|0.10978|0.08989|0.09925|0.08994|0.08571|0.05382|0.07284|-0.07823|-0.06647|-0.06839|-0.06925|-0.04881|-0.06486|-0.07128|-0.06942|-0.08344|-0.0804|-0.08223|-0.0699|-0.0733|-0.10232|-0.13675|-0.12124|-0.10418|-0.0878|-0.08448|-0.07606|-0.09799|-0.08368|-0.04225|-0.06219|204|206|157|125|77|136|112|219|296|260|228|199|218|278|323|352|350|335|310|300|324|152|65|94|||||||||||||||||||||||||
2023-12-08 09:15:59|OP.D.SPX5.4500P.IP|37|2023-12-08 09:01:40|2023-12-08 09:15:50|7.62|0|10.09669|2023-12-07|8.33529|11|5.970149|7|-4.550626|17|2023-12-07|10.07635|9.65454|11.19659|11.17618|11.81589|10.95218|10.74862|9.98377|9.84533|10.06974|9.135|8.33529|9.56948|8.99281|8.6128|8.47357|8.52091|9.32056|9.83608|9.97887|9.61879|12.22348|14.0736|14.00479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44082|0.41703|0.43022|0.37503|0.37146|0.38761|0.35125|0.60251|0.5179|0.46224|0.44776|0.48998|0.47073|0.57503|0.90116|0.87417|0.7562|0.76835|0.68248|0.74826|0.66281|0.61542|0.47116|0.51725|-0.46529|-0.41156|-0.43493|-0.41483|-0.36346|-0.38511|-0.44125|-0.39662|-0.49958|-0.48046|-0.51657|-0.40727|-0.47325|-0.64937|-0.85559|-0.78105|-0.70646|-0.67161|-0.64351|-0.54726|-0.7254|-0.64775|-0.33076|-0.49907|211|208|160|129|79|140|114|222|303|264|229|198|222|279|324|352|349|334|310|297|325|152|68|100|||||||||||||||||||||||||
2023-12-08 09:16:00|OP.D.SPX2.4500P.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|72.87|0|2.72255|2023-12-07|2.36462|2|1.688924|14|-0.761711|14|2023-12-07|2.62735|2.49017|2.36462|2.36479|2.37562|2.36584|2.36671|2.37166|2.3828|2.36628|2.38452|2.40635|2.40959|2.47199|2.55074|2.63854|2.63928|2.70606|2.71242|2.72299|2.69827|2.8388|2.93359|2.92701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11766|0.10085|0.10164|0.09355|0.0815|0.09904|0.08778|0.10402|0.12872|0.11323|0.11467|0.12047|0.12234|0.14818|0.22054|0.19771|0.17319|0.16672|0.15098|0.15763|0.14319|0.13671|0.06674|0.11444|-0.12495|-0.10597|-0.10861|-0.10706|-0.09316|-0.09618|-0.10631|-0.10611|-0.12558|-0.12294|-0.12544|-0.10489|-0.11125|-0.15399|-0.20424|-0.17955|-0.15945|-0.13932|-0.13505|-0.11678|-0.15808|-0.14662|-0.06163|-0.09751|205|206|158|126|78|137|110|218|296|260|231|200|219|279|323|352|350|334|311|300|325|149|73|95|||||||||||||||||||||||||
2023-12-08 09:16:01|OP.D.SPX3.4500P.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|121.58|0|1.80066|2023-12-07|1.66017|2|0.714917|14|-0.561309|14|2023-12-07|1.82281|1.73771|1.66017|1.6602|1.66489|1.66056|1.66083|1.66297|1.66772|1.66046|1.66835|1.67804|1.67934|1.70571|1.74055|1.76983|1.7676|1.80211|1.80691|1.80986|1.79955|1.88936|1.94864|1.9459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0739|0.06431|0.06432|0.05822|0.05192|0.0612|0.05598|0.06547|0.08176|0.07185|0.0712|0.07485|0.07797|0.09524|0.13683|0.12225|0.10712|0.1077|0.08846|0.0987|0.08914|0.08667|0.04164|0.07103|-0.07885|-0.06665|-0.06789|-0.06744|-0.05939|-0.06249|-0.06787|-0.0656|-0.08011|-0.07825|-0.08243|-0.06752|-0.07403|-0.0998|-0.13477|-0.11552|-0.10278|-0.08727|-0.08345|-0.07337|-0.0949|-0.08494|-0.03754|-0.06038|207|205|157|125|78|136|112|218|299|258|229|201|219|280|323|352|350|336|310|300|324|151|76|98|||||||||||||||||||||||||
2023-12-08 09:16:02|OP.D.SPX4.4250C.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|369.92|0|0.5431|2023-12-07|0.53838|19|0.448644|14|-0.63341|13|2023-12-07|0.6528|0.62245|0.59691|0.59702|0.59547|0.59718|0.59717|0.59615|0.59428|0.59706|0.59434|0.59105|0.59072|0.58015|0.56301|0.55063|0.5505|0.54269|0.54052|0.53838|0.54187|0.57847|0.60098|0.6019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0776|0.06547|0.0682|0.06763|0.05877|0.06275|0.06555|0.06696|0.08074|0.07859|0.0818|0.06899|0.07278|0.0985|0.11645|0.10849|0.09553|0.07947|0.07613|0.06795|0.08843|0.08035|0.03484|0.05703|-0.07339|-0.06414|-0.06376|-0.05983|-0.05314|-0.06095|-0.05726|-0.0614|-0.0814|-0.07173|-0.07204|-0.07239|-0.07454|-0.08678|-0.11822|-0.11064|-0.10042|-0.09594|-0.0789|-0.08887|-0.08155|-0.07634|-0.03788|-0.0649|207|206|158|125|77|137|113|219|295|260|230|198|218|278|323|353|350|335|312|299|324|149|75|95|||||||||||||||||||||||||
2023-12-08 09:16:03|OP.D.SPX4.4250P.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|8.29|0|11.87165|2023-12-07|9.26993|9|4.891304|15|-2.792141|15|2023-12-07|13.78719|11.52629|9.51254|9.52694|9.62665|9.56016|9.58087|9.43157|9.38689|9.26993|9.42259|9.6102|9.64807|9.97001|9.91582|10.67213|10.74431|11.29617|11.15507|11.14548|11.46982|14.21948|16.05852|16.00678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24462|0.22376|0.22029|0.19515|0.1515|0.18137|0.17402|0.20175|0.25473|0.21963|0.23156|0.24891|0.23128|0.34352|0.47737|0.41275|0.33955|0.34981|0.30817|0.31147|0.27679|0.26776|0.16103|0.2392|-0.24949|-0.22834|-0.2052|-0.22367|-0.17809|-0.218|-0.20467|-0.19854|-0.26052|-0.22977|-0.26235|-0.20558|-0.2422|-0.34044|-0.40294|-0.40427|-0.31519|-0.28693|-0.26614|-0.26949|-0.30329|-0.26943|-0.15243|-0.20811|207|206|158|125|77|137|113|219|295|260|230|198|218|278|323|353|350|335|312|299|324|149|56|95|||||||||||||||||||||||||
2023-12-08 09:16:04|IR.D.02YEAR100.FWM.IP|79|2023-12-08 09:01:20|2023-12-08 09:15:50||22|0.00173|2023-12-07|0.01952|0|0.015632|13|-0.038082|13|2023-12-07|0.01952|0.01953|0.01953|0.01953|0.01953|0.01954|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952||0.01952|35|58|49|106|46|134|49|67|93|65|118|103|116|286|242|122|146|500|227|226|206|190||15|0.00273|0.00322|0.00325|0.00325|0.00284|0.00239|0.00261|0.003|0.00347|0.00284|0.00293|0.00282|0.00328|0.00436|0.00355|0.00321|0.00337|0.00363|0.00304|0.00325|0.00307|0.00293||0.0026|-0.0041|-0.00317|-0.0026|-0.0026|-0.00273|-0.0031|-0.00391|-0.00293|-0.00288|-0.00312|-0.00391|-0.00326|-0.00308|-0.00439|-0.00352|-0.00359|-0.00324|-0.00395|-0.00338|-0.00329|-0.00232|-0.00251||-0.00234|41|51|35|23|45|65|62|101|72|63|69|67|86|216|215|186|128|87|69|59|59|46|33|||||||||||||||||||||||||
2023-12-08 09:16:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:16:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:16:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:16:06|UB.D.HOODUS.CASH.IP|13|2023-12-08 09:02:30|2023-12-08 09:15:40|1149|0|8.7371|2023-12-07|1.17853|15|0.912409|14|-0.996377|14|2023-12-07|56.00833|||||||||49.48516|62.42622|80.05692|69.15605|43.9279|6.60107|1.17853|3.78777|10.17812|6.16436|8.98576|8.3097|16.86974|25.10887|57.19256|664|||||||||1091|362|490|405|1196|9137|8562|8179|13600|11451|10719|20682|56432|390|445|0.09025|||||||||0.50427|0.13485||0.11175|0.11999|0.15769|0.11598|0.10575|0.1318|0.11876|0.11771|0.09462|0.08707|||-0.17746|||||||||-0.29902|-0.14299|-0.13461|-0.17829|-0.14507|-0.17894|-0.10362|-0.10582|-0.10402|-0.0936|-0.0974|-0.10099|-0.08696|||34|55|37|30|42|48|185|183|135|99|115|101|85|12|4|7|||||||||||||||||||||||||
2023-12-08 09:16:07|CS.D.EOSUSD.CFD.IP|52|2023-12-08 09:01:30|2023-12-08 09:15:50|75.89|2.9|1.3181|2023-12-07|1.29532|5|0.597325|5|-0.462168|1|2023-12-07|1.35534|1.33698|1.34408|1.34923|1.33487|1.29532|1.29617|1.30815|1.31902|1.33892|1.33301|1.33495|1.33135|1.33214|1.3309|1.32452|1.31653|1.30699|1.30457|1.31067|1.30831|1.30314|1.30348|1.3081|5|6|3|3|4|7|5|4|6|6|4|4|4|3|3|5|3|4|4|3|3|3|4|2|0.03295|0.05267|0.02415|0.02057|0.03491|0.09442|0.04356|0.03281|0.03973|0.05808|0.03968|0.03578|0.02952|0.03571|0.02508|0.04197|0.03663|0.04028|0.02676|0.02936|0.02903|0.02749|0.02446|0.02745|-0.02899|-0.04809|-0.02359|-0.02218|-0.02158|-0.06291|-0.04739|-0.026|-0.03923|-0.06315|-0.03609|-0.03545|-0.03496|-0.03018|-0.02641|-0.04446|-0.03159|-0.03458|-0.03108|-0.03299|-0.03033|-0.02776|-0.03413|-0.02934|305|286|191|226|292|331|280|268|327|328|303|307|284|231|255|311|231|255|271|225|166|224|205|183|||||||||||||||||||||||||
2023-12-08 09:16:08|CS.D.ADAUSD.CFE.IP|88|2023-12-08 09:01:30|2023-12-08 09:16:00|48.3|13.5|2.91029|2023-12-07|3.10746|22|0.372873|9|-0.327869|9|2023-12-07|3.165|3.16986|3.18897|3.1968|3.1753|3.1525|3.16333|3.1753|3.21053|3.24854|3.24966|3.26635|3.26275|3.25911|3.262|3.22363|3.16582|3.11934|3.14799|3.1569|3.12687|3.11875|3.10746|3.12203|11|8|8|5|7|7|7|6|7|11|8|6|7|6|7|10|9|10|6|7|7|7|5|4|0.06405|0.04106|0.03878|0.03569|0.03657|0.03653|0.03085|0.03267|0.04008|0.05313|0.04086|0.03433|0.03395|0.0345|0.03639|0.04927|0.04667|0.05462|0.03316|0.03155|0.03817|0.0378|0.03211|0.02965|-0.06806|-0.04559|-0.03597|-0.03092|-0.03316|-0.03737|-0.03704|-0.03429|-0.04286|-0.06153|-0.04361|-0.03411|-0.03815|-0.03513|-0.03435|-0.0433|-0.04864|-0.05375|-0.03697|-0.03811|-0.03947|-0.03619|-0.03578|-0.03166|357|347|305|289|335|332|310|302|329|356|337|324|325|322|336|351|346|351|338|338|338|323|309|303|||||||||||||||||||||||||
2023-12-08 09:16:09|CS.D.XLMUSD.CFD.IP|18|2023-12-08 09:03:40|2023-12-08 09:15:30|12.63|2.8|1.5878|2023-12-07|1.59049|5|0.245499|9|-0.244898|9|2023-12-07|1.61344|1.61865|1.62183|1.62579|1.60559|1.59049|1.59283|1.591|1.60113|1.62133|1.6291|1.63004|1.62359|1.62438|1.62452|1.61393|1.60477|1.60402|1.60628|1.61531|1.61309|1.60426|1.60283|1.60117|2|2|1|2|3|2|1|1|2|3|3|2|2|3|2|2|2|4|4|3|3|4|3|3|0.09684|0.081||0.08141|0.09032|0.08648|0.08837|0.09954|0.08017|0.09363|0.08149|0.08161|0.08115|0.08126|0.088|0.08068|0.08025|0.08025|0.08035|0.08069|0.08058|0.08021|0.09349|0.08006|-0.08411|-0.0809|-0.08097|-0.08119|-0.08405|-0.09275|-0.07949|-0.07956|-0.08013|-0.09425|-0.08549|-0.08145|-0.08109|-0.08117|-0.08121|-0.08067|-0.08322|-0.08013|-0.08025|-0.08238|-0.08063|-0.08016|-0.08015|-0.08002|112|98|40|52|86|118|100|57|108|183|123|118|107|100|113|100|120|148|127|128|64|127|80|115|||||||||||||||||||||||||
2023-12-08 09:16:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:16:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:16:11|IX.D.HSTECH.IFU.IP|42|2023-12-08 09:01:40|2023-12-08 09:16:10|3711.3|3.2|0.2274|2023-12-07|0.10772|7|0.16288|5|-0.163592|1|2023-12-07|0.24137|0.12615|0.10862|0.10867|0.24464|0.1082|0.10803|0.10772|0.18238|0.18546|27.74957|56.14781|53.8428|41.23018|0.16098|0.16082|0.16075|0.16071|0.16109|0.24092|0.24035|0.24052|0.2407|0.24073|0|54|32|21|0|34|21|31|21|1|1|1|1|2|3|2|2|1|1|0|0|0|0|0|0.00398|0.03452|0.02696|0.0212|0.0033|0.02881|0.01906|0.02299|0.01319|0.01427|0.02151|0.0269|0.0296|0.02935|0.02203|0.02033|0.01557|0.01493|0.01501|0.00576|0.00662|0.00512|0.00357|0.0031|-0.0044|-0.039|-0.02628|-0.01958|-0.00353|-0.02476|-0.01979|-0.02183|-0.01365|-0.01212|-0.02339|-0.02689|-0.02785|-0.02749|-0.02267|-0.01868|-0.01659|-0.01572|-0.01647|-0.00482|-0.00645|-0.00693|-0.00334|-0.00369|217|309|356|302|93|347|305|317|273|254|105|66|80|180|328|321|234|185|161|175|217|154|47|94|||||||||||||||||||||||||
2023-12-08 09:16:12|IX.D.TOPIX.IFU.IP|57|2023-12-08 09:01:40|2023-12-08 09:16:00||3.7|0.04614|2023-12-07|0.0338|0|0.086237|17|-0.171991|17|2023-12-07|0.0338|0.03385|0.03394|0.03397|0.03391|0.03393|0.0741|0.06805|0.05116|0.0514|0.05151|0.05151|0.05152|0.05148|0.05149|0.05155|0.05151|0.05152|0.0515|0.05149|0.05773|0.08569|0.08571|0.0724|41|22|25|33|31|45|23|6|18|11|12|7|13|8|15|14|10|24|4|7|9|0|0|12|0.02237|0.01561|0.01657|0.01554|0.01594|0.01721|0.0136|0.01032|0.01531|0.01488|0.01288|0.0138|0.01531|0.01437|0.01677|0.0169|0.01607|0.02087|0.01437|0.0148|0.01251|0.00589|0.00429|0.01182|-0.02304|-0.01326|-0.01506|-0.01512|-0.01232|-0.01446|-0.01151|-0.01068|-0.01667|-0.01399|-0.01426|-0.01165|-0.01304|-0.01092|-0.01279|-0.0143|-0.01232|-0.02241|-0.01362|-0.0124|-0.0107|-0.00619|-0.00428|-0.01439|304|263|177|162|133|196|192|253|268|263|218|191|117|111|164|261|208|205|275|197|135|106|27|184|||||||||||||||||||||||||
2023-12-08 09:16:14|CS.D.UNIUSD.CFE.IP|87|2023-12-08 09:01:40|2023-12-08 09:16:10|627.9|11.6|1.6573|2023-12-07|1.67016|16|0.398522|22|-0.330787|9|2023-12-07|1.73299|1.72943|1.72884|1.72977|1.71793|1.70855|1.69736|1.69929|1.70765|1.7277|1.72757|1.73461|1.72995|1.73167|1.72573|1.701|1.67016|1.67213|1.67886|1.69849|1.69848|1.6775|1.67551|1.67566|13|11|10|9|8|9|10|12|20|26|16|13|15|14|12|22|21|19|15|12|12|13|9|10|0.025|0.02141|0.02099|0.017|0.01504|0.02113|0.02444|0.01922|0.03417|0.04799|0.02717|0.02683|0.02659|0.02263|0.02078|0.0382|0.05054|0.04038|0.02785|0.02725|0.02306|0.02937|0.02197|0.01886|-0.0273|-0.0261|-0.02117|-0.01807|-0.01731|-0.02341|-0.02786|-0.02582|-0.03892|-0.05352|-0.0318|-0.02521|-0.02855|-0.02447|-0.01927|-0.03652|-0.04642|-0.03882|-0.02909|-0.03137|-0.0232|-0.02706|-0.02141|-0.01902|355|350|329|340|350|350|355|357|360|360|360|357|359|357|354|360|359|360|359|354|354|360|349|349|||||||||||||||||||||||||
2023-12-08 09:16:16|CS.D.LNKUSD.CFE.IP|88|2023-12-08 09:01:40|2023-12-08 09:16:10|1598.46|25.2|0.60142|2023-12-07|0.61427|5|0.720442|12|-0.906194|12|2023-12-07|0.62631|0.62536|0.62422|0.62416|0.61851|0.61427|0.61767|0.61802|0.62136|0.62744|0.62946|0.63678|0.64288|0.64768|0.64748|0.6337|0.62583|0.62106|0.62445|0.63141|0.63112|0.62309|0.61498|0.61522|19|17|12|13|15|19|16|16|24|27|24|20|23|18|20|28|30|28|23|23|19|23|17|20|0.02396|0.02123|0.01455|0.01506|0.01519|0.01897|0.01423|0.01818|0.02919|0.04234|0.03226|0.02382|0.03947|0.02649|0.02871|0.04929|0.03722|0.03905|0.0239|0.02671|0.02101|0.03612|0.0388|0.02989|-0.02595|-0.0238|-0.01515|-0.01657|-0.01347|-0.02046|-0.01607|-0.01901|-0.03847|-0.04759|-0.03707|-0.02759|-0.0505|-0.03101|-0.02856|-0.04501|-0.04244|-0.03937|-0.03257|-0.02986|-0.02148|-0.03497|-0.03754|-0.03145|359|305|341|351|359|358|344|357|257|360|359|360|360|356|359|360|360|360|359|360|359|357|339|355|||||||||||||||||||||||||
2023-12-08 09:16:17|CS.D.DOTUSD.CFE.IP|88|2023-12-08 09:01:40|2023-12-08 09:16:10|622.5|15.3|1.06139|2023-12-07|1.05979|18|0.345695|20|-0.300463|9|2023-12-07|1.08966|1.08615|1.08849|1.09492|1.08826|1.07645|1.07892|1.08191|1.08973|1.10511|1.10263|1.10844|1.10593|1.10519|1.10246|1.08936|1.08084|1.06648|1.05979|1.07144|1.06661|1.06045|1.065|1.06451|15|14|12|12|12|17|15|11|17|24|19|16|19|16|14|23|20|22|20|17|15|15|11|11|0.0315|0.02695|0.02219|0.02245|0.02401|0.03455|0.0246|0.02101|0.02822|0.04841|0.03497|0.03148|0.03421|0.02461|0.02297|0.03494|0.03841|0.04275|0.03231|0.02887|0.03127|0.02517|0.01686|0.01748|-0.03036|-0.02612|-0.02421|-0.02718|-0.02423|-0.02661|-0.02516|-0.02176|-0.03513|-0.05128|-0.03362|-0.02779|-0.0339|-0.02431|-0.02231|-0.0354|-0.03482|-0.04955|-0.04007|-0.02867|-0.02475|-0.02513|-0.02107|-0.02039|355|345|350|336|343|356|355|339|357|360|360|354|360|355|350|360|360|360|360|352|357|358|331|340|||||||||||||||||||0||||||
2023-12-08 09:16:18|CS.D.DOGUSD.CFE.IP|47|2023-12-08 09:01:30|2023-12-08 09:15:30|9.64|3.2|1.03858|2023-12-07|1.03054|5|0.324324|20|-0.42735|9|2023-12-07|1.05007|1.03878|1.03581|1.03392|1.03205|1.03054|1.03497|1.0354|1.04313|1.05718|1.06439|1.06596|1.06384|1.06074|1.06246|1.04606|1.04223|1.04067|1.04894|1.06312|1.07133|1.06856|1.06041|1.05431|3|3|3|3|3|3|3|3|3|4|3|3|3|2|2|3|4|3|3|3|3|2|3|3|0.10736|0.10703|0.10367|0.10651|0.10324|0.10307|0.10364|0.10362|0.11486|0.1163|0.10959|0.10975|0.11532|0.10606|0.10629|0.10919|0.10622|0.10662|0.10493|0.10633|0.11719|0.10699|0.10603|0.10922|-0.10818|-0.10625|-0.10342|-0.11189|-0.10302|-0.10314|-0.11008|-0.10799|-0.11316|-0.13361|-0.12019|-0.10921|-0.10992|-0.1059|-0.10619|-0.10902|-0.11426|-0.11345|-0.10904|-0.11266|-0.1187|-0.11098|-0.10601|-0.10852|201|164|118|155|139|127|134|140|198|261|193|186|181|164|175|235|236|191|187|170|190|166|101|155|||||||||||||||||||||||||
2023-12-08 09:16:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:16:19|OP.D.SPX3.4750C.IP|36|2023-12-08 09:01:40|2023-12-08 09:16:00|149.51|0|1.47948|2023-12-07|1.46733|19|0.563023|14|-0.767641|13|2023-12-07|1.80386|1.72823|1.6647|1.66521|1.66004|1.6659|1.66608|1.66406|1.65884|1.66827|1.65916|1.64823|1.64721|1.61052|1.55391|1.5056|1.50391|1.4839|1.47722|1.46733|1.47733|1.5716|1.62903|1.63222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09454|0.07929|0.08269|0.08237|0.06798|0.07579|0.08341|0.08149|0.09793|0.09478|0.10102|0.08329|0.08877|0.12276|0.14825|0.13772|0.11789|0.10265|0.0945|0.0869|0.11143|0.09991|0.04584|0.0707|-0.0869|-0.07726|-0.0761|-0.07155|-0.05387|-0.06964|-0.06634|-0.07709|-0.09835|-0.08668|-0.08807|-0.088|-0.09345|-0.10533|-0.15593|-0.13592|-0.12143|-0.11888|-0.09996|-0.11219|-0.10065|-0.09737|-0.04296|-0.08148|207|207|157|126|75|135|110|218|296|259|228|199|219|279|323|352|350|335|310|298|324|149|77|94|||||||||||||||||||||||||
2023-12-08 09:16:20|OP.D.SPX3.5000C.IP|36|2023-12-08 09:01:40|2023-12-08 09:16:00|50.09|0|4.42793|2023-12-07|4.37538|19|1.101512|14|-1.22164|14|2023-12-07|5.74358|5.50672|5.31272|5.31563|5.2913|5.31986|5.32081|5.31162|5.2869|5.33279|5.28917|5.23715|5.23265|5.05257|4.77976|4.54335|4.5331|4.45866|4.42759|4.37538|4.4205|4.72428|4.90576|4.92085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14484|0.12212|0.12082|0.12396|0.10675|0.11675|0.12116|0.12068|0.14736|0.14138|0.14888|0.12508|0.13623|0.19052|0.23142|0.20802|0.17325|0.15281|0.1469|0.12795|0.166|0.15181|0.07598|0.10866|-0.13304|-0.11656|-0.11392|-0.11527|-0.09612|-0.11192|-0.10093|-0.12143|-0.14614|-0.13115|-0.13051|-0.13622|-0.13761|-0.15819|-0.24732|-0.20265|-0.18139|-0.17893|-0.1497|-0.16581|-0.15367|-0.15051|-0.08168|-0.12101|206|207|157|125|77|137|111|219|295|259|229|199|219|278|324|352|350|335|310|300|325|149|68|95|||||||||||||||||||||||||
2023-12-08 09:16:21|OP.D.SPX3.4750P.IP|36|2023-12-08 09:01:40|2023-12-08 09:16:00|208.38|0|1.05105|2023-12-07|0.96418|9|0.599955|13|-0.439896|14|2023-12-07|1.05821|1.00915|0.96447|0.96442|0.96689|0.96447|0.96458|0.96566|0.96815|0.96418|0.96835|0.97343|0.97407|0.98932|1.01421|1.03409|1.03404|1.05229|1.05577|1.0581|1.05242|1.10468|1.13967|1.13808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06728|0.0586|0.05839|0.05541|0.04543|0.05563|0.05161|0.05967|0.07477|0.06579|0.06614|0.06949|0.07045|0.08416|0.12387|0.11072|0.09841|0.0968|0.08256|0.09194|0.08317|0.08129|0.0386|0.06568|-0.06884|-0.06225|-0.05957|-0.06189|-0.0458|-0.05635|-0.06132|-0.05933|-0.07407|-0.07145|-0.07593|-0.0616|-0.0677|-0.09066|-0.11817|-0.11037|-0.09446|-0.0821|-0.07767|-0.07075|-0.0902|-0.07991|-0.03006|-0.05893|207|207|157|126|75|135|110|218|296|259|228|199|219|279|323|352|350|335|310|298|324|149|77|94|||||||||||||||||||||||||
2023-12-08 09:16:22|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:16:23|OP.D.SPX5.4750C.IP|21|2023-12-08 09:01:40|2023-12-08 09:16:00|0.27|0|339.875|2023-12-07|346.6499|14|250|7|-50|8|2023-12-07||8000||||||1367.13352|1799.93816|2915.61462|2232.29814|1318.54103|1460.67685|539.89619|346.6499|1454.60204|1702.60782|480.46535|473.97756|366.5895|491.40925|564.22848||||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||39.02597|28.58418|40.66667|38.0303|18.80952|20.55861|8.33446|4.17973|20.0248|30.10792|6.84602|6.27416|4.56943|6.8707|7.35348||||||||||-15.625|-16.62111|-28.61111|-24.27171|-14.65774|-19.82143|-6.79254|-6.05853|-16.66608|-16.89539|-5.88824|-6.16044|-4.8595|-6.02795|-8.62103|||4|51|154|86|92|94|106|172|24|204|152|252|223|203|224|32|||||||||||||||||||||||||
2023-12-08 09:16:23|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-07|10000||0||0||2023-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:16:25|OP.D.SPX5.4750P.IP|35|2023-12-08 09:01:50|2023-12-08 09:16:00|159.64|0|1.11594|2023-12-07|0.91459|9|1.254665|19|-0.992542|14|2023-12-07|1.13374|1.019|0.91643|0.91625|0.92082|0.91613|0.91621|0.91781|0.92232|0.91459|0.92247|0.93223|0.93337|0.96589|1.02415|1.07771|1.07851|1.11478|1.12417|1.13427|1.11952|1.25434|1.34445|1.33978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1287|0.11981|0.11956|0.11064|0.09728|0.1123|0.10308|0.11913|0.15145|0.14098|0.13723|0.1413|0.14624|0.17159|0.26828|0.26476|0.23195|0.23158|0.19671|0.22191|0.1987|0.18001|0.09178|0.15423|-0.14977|-0.12468|-0.12621|-0.12553|-0.10792|-0.11654|-0.12582|-0.12343|-0.15045|-0.14365|-0.15329|-0.13224|-0.13796|-0.19089|-0.25107|-0.24563|-0.21571|-0.19218|-0.18461|-0.16889|-0.21752|-0.18264|-0.08319|-0.13747|209|206|158|125|76|136|112|219|296|260|228|200|219|279|323|352|350|334|311|297|324|149|73|94|||||||||||||||||||||||||
2023-12-08 09:16:26|OP.D.SPX5.5000P.IP|36|2023-12-08 09:01:50|2023-12-08 09:16:20|408.72|0|0.43837|2023-12-07|0.40323|9|0.494169|19|-0.412765|14|2023-12-07|0.49589|0.44683|0.40354|0.4035|0.40439|0.40346|0.40347|0.40385|0.40476|0.40323|0.40478|0.40666|0.40688|0.413|0.42312|0.432|0.43214|0.43806|0.43951|0.44109|0.43879|0.49562|0.5325|0.53173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05686|0.05304|0.05314|0.04953|0.04366|0.05003|0.04603|0.05411|0.06733|0.06288|0.06007|0.06257|0.06469|0.07437|0.11161|0.10909|0.09462|0.09267|0.07879|0.08815|0.07953|0.07235|0.03663|0.06251|-0.0661|-0.05546|-0.05603|-0.05601|-0.04841|-0.05216|-0.05599|-0.05529|-0.06734|-0.06434|-0.06849|-0.05759|-0.06135|-0.08487|-0.106|-0.09969|-0.0884|-0.07676|-0.07396|-0.06705|-0.08642|-0.07396|-0.03327|-0.05491|208|206|157|125|76|136|110|218|296|260|228|199|219|278|323|352|350|334|310|300|324|149|73|94|||||||||||||||||||||||||
2023-12-08 09:16:26|OP.D.SPX2.4750C.IP|36|2023-12-08 09:01:50|2023-12-08 09:16:20|65.01|0|3.10895|2023-12-07|3.05486|19|1.067672|15|-1.397059|13|2023-12-07|4.17378|3.98949|3.84016|3.84266|3.82199|3.84662|3.8481|3.84035|3.81856|3.8589|3.82132|3.77628|3.7726|3.62208|3.37743|3.21525|3.21782|3.11754|3.08547|3.05486|3.09235|3.32836|3.46887|3.48175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1719|0.14649|0.14856|0.1539|0.13139|0.13967|0.14833|0.14604|0.1804|0.16946|0.18289|0.15121|0.15954|0.22208|0.25632|0.24387|0.21103|0.17709|0.17122|0.15044|0.19607|0.17563|0.07693|0.13016|-0.1572|-0.13946|-0.14276|-0.13005|-0.11459|-0.13148|-0.12064|-0.14123|-0.17818|-0.15024|-0.15486|-0.16314|-0.17085|-0.1877|-0.27428|-0.24951|-0.21896|-0.21151|-0.17686|-0.19667|-0.18045|-0.17385|-0.08662|-0.14597|205|205|158|127|77|136|112|218|294|260|229|201|220|278|323|351|350|336|312|299|324|149|73|95|||||||||||||||||||||||||
2023-12-08 09:16:27|OP.D.SPX2.5000C.IP|36|2023-12-08 09:01:50|2023-12-08 09:16:20|10.01|0|13.22066|2023-12-07|13.28118|19|1.698754|14|-2.32288|14|2023-12-07|21.5764|19.40519|17.59262|17.62112|17.47022|17.66295|17.67951|17.62705|17.47109|17.78039|17.50253|17.17079|17.14839|16.12586|14.91918|14.12959|14.35155|13.60987|13.44952|13.28118|13.55923|16.02323|17.49484|17.61132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29764|0.24821|0.24944|0.25468|0.21204|0.23845|0.26247|0.23698|0.29891|0.30331|0.30115|0.26464|0.24382|0.35208|0.4225|0.39722|0.35517|0.29734|0.29147|0.25273|0.32543|0.3024|0.18263|0.24499|-0.26612|-0.23145|-0.23729|-0.2216|-0.21083|-0.23361|-0.20759|-0.24226|-0.30355|-0.25368|-0.2597|-0.28896|-0.26353|-0.29638|-0.46176|-0.4185|-0.37451|-0.34658|-0.3009|-0.329|-0.30555|-0.29319|-0.17149|-0.26483|204|204|157|126|76|135|110|218|295|258|229|200|217|278|323|351|350|335|309|300|323|151|55|94|||||||||||||||||||||||||
2023-12-08 09:16:28|OP.D.SPX2.4750P.IP|36|2023-12-08 09:01:50|2023-12-08 09:16:20|174.63|0|1.13736|2023-12-07|1.00443|9|0.838206|13|-0.623577|14|2023-12-07|1.1142|1.05713|1.00487|1.00481|1.00833|1.00488|1.005|1.00654|1.01023|1.00443|1.01044|1.01783|1.01877|1.04176|1.07787|1.11223|1.11346|1.1366|1.14114|1.1465|1.13765|1.19747|1.23825|1.23572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09465|0.08265|0.08168|0.07698|0.06304|0.07778|0.07395|0.0832|0.10431|0.09213|0.09316|0.09654|0.09962|0.11676|0.17193|0.16484|0.14161|0.14071|0.12063|0.1334|0.11911|0.11513|0.05421|0.09331|-0.09611|-0.08202|-0.08673|-0.08534|-0.07407|-0.08049|-0.08101|-0.08355|-0.10353|-0.09657|-0.10252|-0.0891|-0.09493|-0.12532|-0.15839|-0.1504|-0.13456|-0.11508|-0.1101|-0.09931|-0.12967|-0.1149|-0.04992|-0.08125|205|205|158|127|77|136|112|218|294|260|229|201|220|278|323|351|350|336|312|299|324|149|73|95|||||||||||||||||||||||||
2023-12-08 09:16:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:16:29|IR.D.FBTP.FWM1.IP|4|2023-12-08 09:15:30|2023-12-08 09:16:20|11643|39.8|25.03221|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-07||||||||15.76903|8.66646|8.3227|6.08141|9.56367|8.44054|3.96383|7.27782|11.11419|14.27176|26.50407||||||||||||||11|32|44|34|47|45|51|52|39|28|7||||||||||||||0.01093|0.01151|0.01025|0.00949|0.0091|0.00935|0.01025|0.01023|0.00994|0.00936|0.00946||||||||||||||-0.00972|-0.0101|-0.00969|-0.00913|-0.00971|-0.01008|-0.01011|-0.0101|-0.0106|-0.01009|-0.00877|||||||267|313|326|298|252|250|306|304|307|274|170|||||||||||||||||||||||||
2023-12-08 09:16:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 09:16:31|IX.D.OMX20.IFM.IP|40|2023-12-08 09:01:50|2023-12-08 09:16:00|1218.64|0|0.04109|2023-12-07|0.041|10|0.102875|8|-0.072177|14|2023-12-07|||||||||0.04118|0.04113|0.041|0.041|0.04104|0.04104|0.04112|0.04114|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0221|0.01447|0.01381|0.01433|0.01331|0.01466|0.01706|0.01841|||||||||||||||||-0.02177|-0.01353|-0.01485|-0.01167|-0.013|-0.01276|-0.01977|-0.0171|||||||||200|160|192|150|143|161|187|73|||||||||||||||||||||||||
2023-12-08 09:16:32|IX.D.SUNNAS.IFE.IP|88|2023-12-08 09:02:00|2023-12-08 09:16:30|15997.7|0|0.07505|2023-12-07|0.07493|19|0.075373|14|-0.108795|14|2023-12-07|0.07601|0.07602|0.07604|0.07603|0.07601|0.07605|0.07607|0.07604|0.07595|0.07594|0.07587|0.07585|0.07585|0.07572|0.07546|0.07524|0.07517|0.07497|0.07497|0.07493|0.07495|0.07504|0.07503|0.07501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00376|0.0034|0.00307|0.00234|0.00181|0.00295|0.00257|0.00382|0.00579|0.00603|0.00441|0.00472|0.00476|0.00755|0.0139|0.01373|0.01073|0.00828|0.0071|0.00629|0.0061|0.00417|0.00252|0.00278|-0.00353|-0.00384|-0.00253|-0.00225|-0.00172|-0.00299|-0.00248|-0.00355|-0.00594|-0.00517|-0.00466|-0.00472|-0.00486|-0.00649|-0.01473|-0.01447|-0.01109|-0.00922|-0.00799|-0.00699|-0.00697|-0.00472|-0.00199|-0.00273|359|360|360|359|352|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|174|347|||||||||||||||||||||||||
2023-12-08 09:16:34|IX.D.SUNDOW.IFE.IP|86|2023-12-08 09:01:50|2023-12-08 09:16:30|36132|0|0.04153|2023-12-07|0.04151|18|0.045667|14|-0.041624|16|2023-12-07|0.04162|0.04162|0.04162|0.04163|0.04162|0.04162|0.04162|0.04161|0.04163|0.04168|0.04168|0.04167|0.04167|0.04162|0.04158|0.04158|0.04159|0.04156|0.04151|0.04151|0.04154|0.04155|0.04156|0.04157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00286|0.00226|0.00206|0.00185|0.00205|0.00195|0.00247|0.0041|0.00374|0.00306|0.00283|0.00328|0.00478|0.00663|0.00689|0.00684|0.00634|0.00466|0.00413|0.0052|0.00306|0.00212|0.00215|-0.00276|-0.00247|-0.00248|-0.00202|-0.00188|-0.00226|-0.00214|-0.00292|-0.00469|-0.00346|-0.00323|-0.00312|-0.00304|-0.00452|-0.00741|-0.00717|-0.0069|-0.00557|-0.00465|-0.0052|-0.00515|-0.00329|-0.00239|-0.00233|345|347|339|314|292|337|301|349|360|358|355|350|352|360|358|360|360|360|360|360|360|289|88|264|||||||||||||||||||||||||
2023-12-08 09:16:35|IX.D.SUNFUN.IFE.IP|86|2023-12-08 09:02:00|2023-12-08 09:16:30|7553.1|0|0.06625|2023-12-07|0.06651|20|0.097528|8|-0.053467|8|2023-12-07|0.06668|0.06674|0.06679|0.0668|0.0668|0.06678|0.06677|0.06679|0.06683|0.06674|0.06668|0.06663|0.06657|0.06658|0.0666|0.06665|0.06653|0.06657|0.06654|0.06653|0.06651|0.06655|0.06654|0.06655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00694|0.00379|0.00437|0.00401|0.00366|0.00536|0.00645|0.0122|0.00799|0.00621|0.00589|0.00546|0.00682|0.00757|0.00745|0.00739|0.00493|0.00465|0.00411|0.00458|0.00341|0.00255|0.00266|-0.00326|-0.00631|-0.00614|-0.00494|-0.00406|-0.00393|-0.00497|-0.00584|-0.01244|-0.00793|-0.00633|-0.0053|-0.00684|-0.00681|-0.00791|-0.00768|-0.00726|-0.00529|-0.0046|-0.00455|-0.00489|-0.00338|-0.0023|-0.00282|224|212|158|150|100|178|214|282|360|345|327|308|330|343|345|353|324|264|257|255|256|169|60|105|||||||||||||||||||||||||
2023-12-08 09:16:36|IX.D.SUNDAX.IFMM.IP|76|2023-12-08 09:02:00|2023-12-08 09:16:30|16694.6|0|0.05396|2023-12-07|0.05403|20|0.057153|8|-0.049252|21|2023-12-07|0.05414|0.05418|0.05419|0.05419|0.0542|0.0542|0.05419|0.05418|0.05419|0.05417|0.05414|0.05413|0.05416|0.05417|0.05414|0.05414|0.05409|0.05409|0.05406|0.05404|0.05403|0.0541|0.05411|0.05411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00469|0.00479|0.004|0.00368|0.00432|0.00401|0.00447|0.00545|0.00894|0.00606|0.00515|0.00463|0.00434|0.00571|0.00619|0.00625|0.00528|0.00465|0.00391|0.00376|0.00443|0.00553|0.00213|0.00584|-0.00488|-0.00429|-0.00373|-0.00366|-0.00386|-0.00392|-0.00429|-0.00607|-0.01034|-0.00595|-0.00525|-0.00465|-0.00531|-0.0054|-0.00622|-0.00702|-0.00573|-0.00492|-0.00419|-0.00391|-0.00433|-0.00654|-0.0021|-0.00561|255|267|236|208|162|253|199|334|359|347|341|311|322|344|348|352|331|310|255|251|277|189|84|103|||||||||||||||||||||||||
2023-12-08 11:57:29|IX.D.SPTRD.IFE.IP|881|2023-12-08 09:12:00|2023-12-08 11:57:20||42.9|0.00698|2023-12-07|0.00872|18|0.032832|14|-0.054693|14|2023-12-07|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01318|0.01318|0.01316|0.01075|0.00874|0.00874|0.00873|0.00872|0.00872|0.00873|0.01322|0.03275|0.0131|36|37|37|34|29|38|36|44|79|82|46|67|99|222|881|834|739|457|293|366|625|374|0|37|0.00604|0.00528|0.00535|0.0051|0.00517|0.00506|0.00494|0.00535|0.00621|0.00639|0.00583|0.00643|0.00584|0.00756|0.01074|0.00996|0.00867|0.00726|0.0071|0.00611|0.00764|0.00662|0.00188|0.00499|-0.0056|-0.00504|-0.00518|-0.00476|-0.00478|-0.00491|-0.00515|-0.00503|-0.00686|-0.00579|-0.00543|-0.00616|-0.00652|-0.00758|-0.01157|-0.01049|-0.00873|-0.00803|-0.00732|-0.00767|-0.00724|-0.00671|-0.0019|-0.0052|215|216|162|131|80|143|125|224|312|262|232|213|222|282|330|356|355|342|325|307|338|155|75|94|||||||||||||||||||||||||
2023-12-08 11:57:30|IX.D.RUSSELL.IFM.IP|855|2023-12-08 09:12:00|2023-12-08 11:57:20|1869.4|6.2|0.01441|2023-12-07|0.01607|23|0.232709|14|-0.172071|14|2023-12-07|0.01619|0.01619|0.01619|0.0162|0.01619|0.01619|0.0162|0.01619|0.01619|0.01623|0.01624|0.01623|0.01624|0.01623|0.01619|0.01614|0.01614|0.01613|0.0161|0.01609|0.0161|0.01617|0.04285|0.01607|2|3|1|2|2|4|3|3|7|8|7|8|9|25|143|99|51|53|39|29|73|41|0|4|0.00617|0.00672|0.00607|0.00594|0.00582|0.00611|0.00595|0.00618|0.00871|0.00828|0.00788|0.00851|0.00827|0.01186|0.02861|0.02069|0.01582|0.01268|0.01027|0.00949|0.01081|0.00701||0.00662|-0.00631|-0.00712|-0.00621|-0.00619|-0.00557|-0.00553|-0.00578|-0.00626|-0.0094|-0.00964|-0.00769|-0.00861|-0.00803|-0.01091|-0.02434|-0.02241|-0.01587|-0.01419|-0.01144|-0.01098|-0.01003|-0.00771|-0.00536|-0.00686|290|293|284|214|186|234|235|301|350|325|321|282|306|346|359|360|360|360|360|360|360|259|41|169|||||||||||||||||||||||||
2023-12-08 11:57:31|IX.D.DOW.IFE.IP|941|2023-12-08 09:12:10|2023-12-08 11:57:20|36085.7|4.3|0.00977|2023-12-07|0.00664|18|0.037373|14|-0.053951|14|2023-12-07|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.00998|0.00999|0.01|0.01|0.01|0.01|0.00999|0.0083|0.00665|0.00665|0.00665|0.00664|0.00664|0.00664|0.01334|0.02715|0.0133|3|3|2|2|1|2|2|5|10|9|4|5|7|15|62|43|36|25|16|17|33|11|0|3|0.00234|0.00269|0.00221|0.00202|0.00192|0.00202|0.0019|0.00242|0.00387|0.00385|0.00291|0.00292|0.00333|0.005|0.00707|0.00743|0.00689|0.00635|0.00478|0.00426|0.0052|0.00326|0.00196|0.00212|-0.0029|-0.00242|-0.0024|-0.00203|-0.00187|-0.00226|-0.00204|-0.00288|-0.00483|-0.00372|-0.00338|-0.00331|-0.00324|-0.00452|-0.00765|-0.00764|-0.00759|-0.00584|-0.00524|-0.00524|-0.00545|-0.00344|-0.00201|-0.00214|343|347|339|314|288|335|300|349|360|358|354|350|352|360|357|360|360|360|360|360|360|289|87|260|||||||||||||||||||||||||
2023-12-08 11:57:33|IX.D.FANG.IFM.IP|925|2023-12-08 09:12:10|2023-12-08 11:57:30|8217.9|0|0.03642|2023-12-07|0.02188|19|0.2079|9|-0.163875|21|2023-12-07|0.03723|0.0619|0.06192|0.06191|0.0619|0.06193|0.06195|0.06193|0.06186|0.03715|0.03703|0.03703|0.03703|0.03694|0.02946|0.022|0.02196|0.02189|0.0219|0.02188|0.02188|0.03653|0.0365|0.03649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.0034|0.00323|0.00258|0.00201|0.0032|0.00248|0.00393|0.00591|0.00638|0.00548|0.0051|0.00457|0.00672|0.02055|0.01775|0.0112|0.00926|0.00808|0.00732|0.00767|0.00991|0.00661|0.00347|-0.00301|-0.00378|-0.00285|-0.00266|-0.00196|-0.00314|-0.00285|-0.00395|-0.00634|-0.00606|-0.00515|-0.00528|-0.00456|-0.00628|-0.01808|-0.01581|-0.01217|-0.00988|-0.00876|-0.00944|-0.00769|-0.0115|-0.00566|-0.00259|277|359|359|352|338|356|353|359|360|357|343|325|335|353|360|360|360|360|360|360|360|342|306|225|||||||||||||||||||||||||
2023-12-08 11:57:35|IX.D.NASDAQ.IFM.IP|993|2023-12-08 09:12:10|2023-12-08 11:57:30|15973.7|15.5|0.01248|2023-12-07|0.00624|19|0.075295|14|-0.138256|14|2023-12-07|0.01266|0.01267|0.01267|0.01267|0.01266|0.01267|0.01267|0.01267|0.01266|0.01265|0.01264|0.01264|0.01264|0.01262|0.00943|0.00627|0.00626|0.00625|0.00625|0.00624|0.00624|0.01256|0.03125|0.0125|11|11|10|10|5|12|8|14|28|33|17|19|24|77|336|288|260|148|96|114|157|47|0|8|0.00364|0.00337|0.00312|0.00244|0.00184|0.00291|0.00252|0.00381|0.00562|0.00599|0.00474|0.00459|0.00472|0.00785|0.01438|0.01525|0.01079|0.00811|0.00749|0.00679|0.00663|0.00417|0.0029|0.00284|-0.00342|-0.0036|-0.00257|-0.00235|-0.00167|-0.00285|-0.0024|-0.00359|-0.0059|-0.00539|-0.00437|-0.00503|-0.0046|-0.00689|-0.01453|-0.01557|-0.01125|-0.00952|-0.00827|-0.00708|-0.00715|-0.0048|-0.00195|-0.00273|359|360|360|359|351|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|171|346|||||||||||||||||||||||||
2023-12-08 11:57:36|IX.D.ASX.IFD.IP|488|2023-12-08 09:12:10|2023-12-08 11:57:30|7180.5|2.3|0.03504|2023-12-07|0.01394|0|0.069724|5|-0.076809|22|2023-12-07|0.01394|0.01396|0.01397|0.01397|0.01397|0.04141|0.04686|0.04186|0.04189|0.04191|0.0419|0.04188|0.04192|0.04193|0.04196|0.04199|0.04197|0.04195|0.04192|0.04191|0.0419|0.05592|0.04422|0.01405|20|21|22|24|38|40|9|5|6|5|3|6|7|7|11|8|6|3|3|3|11|0|4|15|0.0126|0.01288|0.00946|0.01031|0.00994|0.0079|0.00558|0.00793|0.01022|0.00886|0.00824|0.00884|0.00971|0.0085|0.01105|0.00992|0.00933|0.00816|0.00722|0.00764|0.0096|0.00257|0.00338|0.01116|-0.01086|-0.01096|-0.01156|-0.00998|-0.01089|-0.00785|-0.00888|-0.00881|-0.00972|-0.00838|-0.00885|-0.00845|-0.00873|-0.0088|-0.01085|-0.01056|-0.01016|-0.00874|-0.00766|-0.0081|-0.00786|-0.00251|-0.01097|-0.0123|230|173|132|120|106|161|64|105|221|153|145|84|100|155|202|190|149|165|102|113|92|164|86|255|||||||||||||||||||||||||
2023-12-08 11:57:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-12-07|0.07946|12|0.071673|12|-0.063467|13|2023-12-07|||||||||||||0.07946|0.09036|0.08968|0.08768|0.08757|0.08704|0.36418|0.08777|0.394||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.01318|0.01167|0.01086|0.01049|0.00901|0.01037|0.00872|0.00837||||||||||||||||-0.00742|-0.012|-0.01204|-0.01298|-0.01045|-0.00813|-0.01002|-0.00958|-0.00837||||354|360|360|360|360|360|360|360|327|||||||||||||||||||||||||
2023-12-08 11:57:37|IX.D.CAC.IFM.IP|936|2023-12-08 09:12:10|2023-12-08 11:57:30||25.9|0.01286|2023-12-07|0.01346|11|0.064763|6|-0.064548|21|2023-12-07|0.0475|0.04046|0.04048|0.04048|0.04048|0.04048|0.04045|0.02697|0.01348|0.01348|0.01347|0.01346|0.01347|0.01348|0.01347|0.01347|0.0198|0.0269|0.02689|0.02689|0.02688|0.05383|0.05384|0.05384|0|0|0|0|0|0|0|6|22|9|11|7|8|8|15|16|28|19|2|1|4|0|0|0|0.00589|0.01146|0.00795|0.01185|0.01323|0.00468|0.01669|0.00624|0.01064|0.00709|0.00567|0.00471|0.00511|0.00573|0.00651|0.0069|0.00586|0.00503|0.00465|0.00394|0.00471|0.00599|0.00329|0.00502|-0.0072|-0.01141|-0.00742|-0.01214|-0.00658|-0.01291|-0.0097|-0.00649|-0.01104|-0.00659|-0.00513|-0.00503|-0.00522|-0.00508|-0.00562|-0.00553|-0.00521|-0.00465|-0.00461|-0.00454|-0.00488|-0.00663|-0.00359|-0.00583|132|86|42|53|44|68|42|292|358|340|333|299|307|333|325|341|314|302|269|260|273|161|51|95|||||||||||||||||||||||||
2023-12-08 11:57:39|IX.D.XINHUA.IFM.IP|529|2023-12-08 09:12:10|2023-12-08 11:56:40||13.7|31.79366|2023-12-07|0.08834|20|0.159825|1|-0.19926|1|2023-12-07|0.21298|0.08876|0.08897|0.08874|0.08867|0.08846|0.08841|0.08851|7.29426|37.18474|28.49173|25.30728|30.5949|12.58586|7.90364|7.8128|25.91606|32.96993|41.49985|34.67706|0.08834|0.19678|0.21231|0.21234|0|215|94|60|21|133|93|47|21|9|5|16|6|13|20|13|9|21|8|6|9|1|0|0|0.00264|0.02212|0.02013|0.01832|0.00936|0.02133|0.01512|0.01172|0.00663|0.01032|0.00885|0.00922|0.00885|0.01112|0.01078|0.01037|0.00884|0.00884|0.00883|0.00618|0.00552|0.00287|0.00164|0.00199|-0.00329|-0.02433|-0.01799|-0.01482|-0.01013|-0.02188|-0.0153|-0.01168|-0.00572|-0.00885|-0.00885|-0.00934|-0.00885|-0.00915|-0.01072|-0.01052|-0.00912|-0.00922|-0.00925|-0.00763|-0.00607|-0.00245|-0.00133|-0.00231|223|349|357|314|201|352|341|303|294|132|95|107|95|176|256|259|178|155|111|52|81|112|64|97|||||||||||||||||||||||||
2023-12-08 11:57:40|IX.D.HSCHIN.IFU.IP|531|2023-12-08 09:12:20|2023-12-08 11:57:30|5601.4|10.6|0.07497|2023-12-07|0.10652|16|0.165322|5|-0.156164|18|2023-12-07|0.31995|0.13639|0.1079|0.10778|0.32359|0.10738|0.10724|0.107|0.21326|0.19799|0.10682|0.10689|0.10695|0.10672|0.10673|0.10654|0.10652|0.10652|0.10926|0.31962|0.31957|0.31972|0.31978|0.31981|0|69|50|22|0|38|22|55|37|5|7|1|3|5|8|12|7|8|11|0|0|0|0|0|0.00295|0.02908|0.02768|0.01974|0.00252|0.02924|0.022|0.0237|0.01231|0.01158|0.0178|0.00912|0.01136|0.01329|0.01795|0.01584|0.01249|0.01937|0.01774|0.00412|0.00346|0.0032|0.00296|0.00271|-0.00337|-0.03273|-0.02626|-0.02226|-0.00261|-0.0231|-0.01938|-0.0224|-0.01084|-0.00836|-0.01781|-0.00983|-0.01061|-0.01233|-0.01906|-0.01523|-0.01274|-0.01774|-0.03504|-0.00293|-0.00508|-0.00323|-0.00203|-0.0023|218|306|329|267|92|314|266|335|308|181|59|173|200|259|322|335|286|96|75|219|258|158|60|95|||||||||||||||||||||||||
2023-12-08 11:57:40|IX.D.DEN25.IFM.IP|313|2023-12-08 09:12:10|2023-12-08 11:56:30||0.1|0.05666|2023-12-07|0.05702|8|0.028842|9|-0.115694|15|2023-12-07|||||||||0.05702|0.05762|0.05756|0.05761|0.05758|0.05762|0.0577|0.05784|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00909|0.00864|0.00662|0.0072|0.00677|0.00782|0.00808|0.0088|||||||||||||||||-0.02258|-0.00864|-0.0187|-0.0144|-0.00768|-0.01959|-0.02352|-0.01928|||||||||87|148|70|90|89|75|84|91|||||||||||||||||||||||||
2023-12-08 11:57:41|IX.D.EMGMKT.IFE.IP|504|2023-12-08 09:12:10|2023-12-08 11:57:30||9.4|0.11682|2023-12-07|0.05119|19|0.113414|1|-0.051414|13|2023-12-07|0.20605|0.20637|0.20689|0.20692|0.2069|0.20678|0.20666|0.2065|0.20623|0.20621|0.20604|0.20597|0.20603|0.20554|0.10404|0.05132|0.05132|0.05127|0.0512|0.05119|0.05121|0.20499||0.20509|0|4|4|5|4|4|3|5|13|16|8|8|25|24|62|50|33|22|30|25|96|23||0|0.0103|0.02545|0.01724|0.01379|0.01035|0.01128|0.01137|0.01342|0.01196|0.01248|0.0103|0.0103|0.0103|0.01353|0.01568|0.01357|0.01225|0.01216|0.01244|0.01024|0.01106|0.01153||0.01025|-0.01063|-0.01846|-0.01379|-0.01552|-0.01035|-0.01344|-0.01263|-0.01087|-0.01129|-0.01219|-0.0103|-0.01177|-0.0103|-0.01404|-0.01509|-0.01295|-0.01149|-0.01139|-0.01165|-0.01123|-0.01303|-0.01252||-0.01025|138|106|82|68|52|119|113|165|163|108|83|65|84|190|260|267|244|213|177|147|167|59|55|||||||||||||||||||||||||
2023-12-08 11:57:42|IX.D.STXE.IFM.IP|914|2023-12-08 09:12:10|2023-12-08 11:57:30||396.1|0.00671|2023-12-07|0.03348|20|0.067236|6|-0.049132|21|2023-12-07|0.06008|0.04478|0.04481|0.04481|0.04481|0.04481|0.0448|0.03358|0.03354|0.03355|0.03354|0.03352|0.03354|0.03357|0.03357|0.03356|0.03352|0.03352|0.0335|0.03349|0.03348|0.06704|0.06705|0.06706|11|30|31|23|16|52|57|164|342|442|294|352|569|262|312|562|1439|221|157|100|269|0|0|0|0.00909|0.01344|0.0168|0.01307|0.01494|0.0168|0.02521|0.01772|0.02324|0.02013|0.02112|0.02235|0.02236|0.01902|0.02089|0.02027|0.02235|0.01676|0.01862|0.01675|0.02047|0.00645|0.00447|0.00526|-0.00638|-0.01959|-0.014|-0.016|-0.0112|-0.01792|-0.02239|-0.01791|-0.02236|-0.02237|-0.01916|-0.02235|-0.02235|-0.01865|-0.02106|-0.02091|-0.02149|-0.02062|-0.02233|-0.01953|-0.02232|-0.00631|-0.00313|-0.00615|111|58|25|39|15|26|25|69|159|81|80|38|49|64|102|123|66|66|26|55|50|156|49|94|||||||||||||||||||||||||
2023-12-08 11:57:44|IX.D.FTSE.CFD.IP|955|2023-12-08 09:12:20|2023-12-08 11:57:40|7530.1|25.1|0.01254|2023-12-07|0.01331|12|0.097502|8|-0.053452|8|2023-12-07|0.05334|0.04004|0.04007|0.04007|0.04007|0.04006|0.04005|0.02671|0.01336|0.01334|0.01333|0.01332|0.01331|0.01331|0.01332|0.01333|0.01942|0.02662|0.02661|0.02661|0.0267|0.05324|0.05323|0.05324|0|3|1|1|0|2|3|7|37|13|13|11|13|12|21|27|54|10|4|4|16|0|0|0|0.00314|0.00704|0.00382|0.0043|0.00426|0.00371|0.00532|0.00655|0.01246|0.00798|0.00633|0.00575|0.00552|0.00674|0.00778|0.0076|0.00741|0.00487|0.00449|0.00411|0.00452|0.00319|0.00266|0.0023|-0.00326|-0.00642|-0.00616|-0.0049|-0.00406|-0.00393|-0.0053|-0.00607|-0.01246|-0.00794|-0.00621|-0.00549|-0.007|-0.00696|-0.0081|-0.00746|-0.00729|-0.00524|-0.00462|-0.00446|-0.00518|-0.0031|-0.00204|-0.00287|218|213|155|148|101|177|213|281|360|346|327|308|329|342|344|351|324|260|255|253|255|164|56|100|||||||||||||||||||||||||
2023-12-08 11:57:44|KB.D.MID250.CASH.IP|964|2023-12-08 09:12:20|2023-12-08 11:57:20|18628.36|0|0|2023-12-07|0|8|0.046522|9|-0.038416|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00315|0.00317|0.00209|0.00145|0.00131|0.00283|0.00212|0.00241|0.00312||||||||||||||||-0.0056|-0.00223|-0.00166|-0.00141|-0.00167|-0.00202|-0.00236|-0.00238|-0.0032||||||||270|346|351|350|344|353|359|359|180|||||||||||||||||||||||||
2023-12-08 11:57:46|IX.D.DAX.IFMM.IP|932|2023-12-08 09:12:20|2023-12-08 11:57:30||14.8|0.00786|2023-12-07|0.00842|9|0.111465|6|-0.03912|8|2023-12-07|0.03341|0.0301|0.0301|0.0301|0.03011|0.03011|0.0301|0.01685|0.00843|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.01246|0.01683|0.01682|0.01681|0.01681|0.04208|0.04208|0.04208|1|1|1|1|1|1|3|7|24|11|11|7|7|10|14|18|22|6|4|4|6|0|0|0|0.00456|0.00442|0.0039|0.00359|0.00413|0.00388|0.00626|0.00587|0.00914|0.00594|0.00549|0.00469|0.00439|0.00545|0.00597|0.00595|0.00487|0.00444|0.00376|0.00353|0.00416|0.0056|0.0019|0.00477|-0.00494|-0.00433|-0.00376|-0.00365|-0.00378|-0.00383|-0.00454|-0.00597|-0.01006|-0.00582|-0.00541|-0.00461|-0.00545|-0.00535|-0.00609|-0.00674|-0.00542|-0.00489|-0.0041|-0.00374|-0.00433|-0.0062|-0.00189|-0.00561|249|264|234|206|156|252|195|333|358|347|340|313|320|346|347|350|328|302|251|248|274|189|85|103|||||||||||||||||||||||||
2023-12-08 11:57:46|TM.D.MDAX.IFM.IP|247|2023-12-08 09:12:10|2023-12-08 11:53:10||1.1|34.91983|2023-12-07|34.50163|16|0.16767|12|-0.211945|16|2023-12-07|||||||||47.72622|59.65643|90.66626|80.6389|46.56786|46.86786|66.85166|67.53547|34.50163|75.19006|100|100|100||||||||||||1|0|0|1|0|0|0|0|0|0|0|0|0||||||||||||0.02057|0.01363|0.00949|0.00759|0.0299|0.01424|0.01486|0.01347|0.01792|0.02288||0.01607|0.02208||||||||||||-0.02141|-0.0114|-0.01139|-0.01138|-0.01902|-0.01425|-0.00985|-0.00758|-0.04083|-0.02287|-0.02286|-0.0203|-0.02283||||116|37|32|36|39|58|54|49|65|59|21|56|24|||||||||||||||||||||||||
2023-12-08 11:57:47|TM.D.TECDAX.IFM.IP|237|2023-12-08 09:12:20|2023-12-08 11:57:20|3234|0|17.36872|2023-12-07|12.85586|17|1.372889|16|-1.572327|7|2023-12-07||||||||40.98947|57.17924|19.48365|34.3102|66.71685|88.93793|54.91813|60.05638|64.76173|36.71231|12.85586|100|100|51.56004|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01601|0.10204|0.01872|0.01818|0.01558|0.02423|0.01779|0.02075|0.01556|0.1192|0.10657||||||||||||||-1.57233|-0.06665|-0.0156|-0.03115||-0.09339|-0.0156|-0.01557|-0.01557|-0.05287|-0.06753|||||||13|121|31|38|18|27|31|45|34|113|17|1|4|2|||||||||||||||||||||||||
2023-12-08 11:57:47|TM.D.ATHENS.IFM.IP|192|2023-12-08 09:15:00|2023-12-08 11:57:30|3064.8|0.2|56.83439|2023-12-07|73.44898|8|0.039116|11|-0.097704|14|2023-12-07|||||||||73.44898|76.68353|76.51146|76.42958|88.28548|78.09354|93.09076|100|||||||||||||||||0|0|1|1|0|2|0|0||||||||||||||||||0.01226|0.00783|0.01779|0.00868|0.00814|0.00834|||||||||||||||||||-0.02421|-0.0174|-0.02001|-0.00912|-0.03983|-0.02282||||||||||15|64|72|76|85|50|72|2|||||||||||||||||||||||||
2023-12-08 11:57:48|IX.D.HANGSENG.IFU.IP|860|2023-12-08 09:12:20|2023-12-08 11:57:40|16338.6|3.7|0.04966|2023-12-07|0.03064|7|0.193957|5|-0.177688|20|2023-12-07|0.18358|0.05291|0.03088|0.03084|0.18502|0.03072|0.03069|0.03064|0.10202|0.08042|0.04895|0.04897|0.04899|0.04889|0.04889|0.04882|0.0488|0.0488|0.04915|0.18274|0.18257|0.18289|0.18292|0.18297|0|73|49|23|0|39|19|34|18|3|2|1|3|6|7|7|4|2|2|0|0|0|0|0|0.00345|0.02187|0.02094|0.01335|0.00212|0.02048|0.01399|0.01399|0.00975|0.0083|0.00525|0.00521|0.00624|0.0098|0.01238|0.01259|0.00875|0.00657|0.00614|0.00526|0.00292|0.00234|0.00142|0.00169|-0.00405|-0.02819|-0.02008|-0.01175|-0.00304|-0.01754|-0.01333|-0.01383|-0.01021|-0.00778|-0.00639|-0.00518|-0.00584|-0.00854|-0.01366|-0.01129|-0.00927|-0.00684|-0.0072|-0.00394|-0.00536|-0.00256|-0.00127|-0.00213|234|316|360|359|98|360|360|360|337|335|323|304|320|338|356|359|357|359|329|315|340|163|72|104|||||||||||||||||||||||||
2023-12-08 11:57:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:57:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:57:50|IX.D.MIB.IFM.IP|736|2023-12-08 09:12:40|2023-12-08 11:57:40|30093.3|10.4|0.0443|2023-12-07|0.04955|9|0.074384|8|-0.064397|21|2023-12-07|0.13255|0.13273|0.1328|0.1328|0.13281|0.1328|0.13276|0.05198|0.04957|0.04955|0.04956|0.04958|0.04968|0.04977|0.04984|0.04987|7.40607|63.76198|66.68959|33.88163|0.04976|0.13287|0.1329|0.13291|0|0|0|0|0|0|0|2|7|3|7|4|3|4|9|9|7|1|1|1|2|0|0|0|0.00688|0.00568|0.00387|0.00818|0.00524|0.00458|0.00975|0.01253|0.01529|0.01082|0.00957|0.00913|0.00916|0.01095|0.01059|0.01039|0.0103|0.0166|0.0166|0.01327|0.00976|0.00492|0.00521|0.00501|-0.00662|-0.00856|-0.00625|-0.00745|-0.00452|-0.00718|-0.00362|-0.01002|-0.01462|-0.0103|-0.01038|-0.00936|-0.00905|-0.01092|-0.01027|-0.00997|-0.01095|-0.0166|-0.0166|-0.01185|-0.00915|-0.00633|-0.00365|-0.00568|184|155|109|104|57|82|81|143|329|260|255|185|204|254|259|264|231|91|63|65|106|159|50|95|||||||||||||||||||||||||
2023-12-08 11:57:51|IX.D.NIKKEI.IFD.IP|692|2023-12-08 09:12:30|2023-12-08 11:57:40|32360.5|5.3|0.02014|2023-12-07|0.02113|0|0.098168|0|-0.154974|17|2023-12-07|0.02113|0.0212|0.02129|0.02131|0.0213|0.02131|0.02128|0.02132|0.02146|0.02159|0.02162|0.02161|0.02161|0.02159|0.02159|0.02164|0.02163|0.02164|0.02165|0.02164|0.02159|0.02276|0.09262|0.02751|28|22|14|10|10|16|23|7|18|15|15|6|4|9|16|14|12|22|6|6|11|8|0|178|0.02139|0.01215|0.01139|0.0111|0.01046|0.01146|0.01198|0.01118|0.01392|0.01356|0.01072|0.00991|0.00877|0.00967|0.0138|0.01452|0.0118|0.01755|0.01498|0.0115|0.01017|0.01102|0.00135|0.01389|-0.02143|-0.01368|-0.01288|-0.01328|-0.01019|-0.01098|-0.01401|-0.01248|-0.01795|-0.01554|-0.0119|-0.00992|-0.00959|-0.00991|-0.01381|-0.01353|-0.01226|-0.01751|-0.0137|-0.01129|-0.00986|-0.01157|-0.00281|-0.01798|353|349|308|282|244|287|190|285|344|335|308|280|244|222|282|333|299|306|336|267|227|82|94|201|||||||||||||||||||||||||
2023-12-08 11:57:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:57:53|IX.D.AEX.IFM.IP|673|2023-12-08 09:12:30|2023-12-08 11:57:00||3.3|0.00925|2023-12-07|0.01288|11|0.116303|8|-0.038818|7|2023-12-07|0.06469|0.06473|0.06476|0.06476|0.06477|0.06476|0.06475|0.03878|0.01291|0.01291|0.01289|0.01288|0.01288|0.01289|0.01289|0.01289|0.02316|0.03863|0.03863|0.03862|0.03896|0.06441|0.06442|0.06443|0|0|0|0|0|0|0|2|7|2|2|2|2|2|4|3|4|1|1|1|1|0|0|0|0.0151|0.01618|0.01619|0.01295|0.01295|0.01943|0.02267|0.02219|0.01589|0.015|0.01311|0.01288|0.01288|0.0134|0.01462|0.01395|0.01382|0.01288|0.0138|0.01287|0.01609|0.01288||0.01432|-0.01509|-0.02219|-0.01619|-0.02266||-0.01813|-0.01942|-0.0157|-0.0156|-0.01334|-0.01327|-0.01288|-0.01288|-0.0132|-0.01508|-0.01374|-0.01288|-0.01288|-0.01287|-0.01287|-0.01471|-0.01717||-0.01289|63|57|25|35|14|26|25|81|294|225|204|152|153|223|264|274|213|125|74|60|74|79|10|49|||||||||||||||||||||||||
2023-12-08 11:57:54|IX.D.OBX.IFM.IP|52|2023-12-08 10:17:10|2023-12-08 11:57:10|1180.89|0|71.17376|2023-12-07|26.15957|15|0.06346|9|-0.126635|8|2023-12-07|||||||||73.1176|71.08877|56.30536|72.25971|58.10198|43.18566|31.31239|26.15957|||||||||||||||||0|0|1|0|0|0|0|1|||||||||||||||||0.02116|0.02819|0.02109|0.02811|0.02113|0.0211|0.02114|0.02115|||||||||||||||||-0.07389|-0.02112||||-0.0211|-0.02715|-0.02114|||||||||52|38|16|18|31|51|64|23|||||||||||||||||||||||||
2023-12-08 11:57:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:57:55|IX.D.SINGAPORE.IFM.IP|283|2023-12-08 09:13:00|2023-12-08 11:56:30||1.3|30.41585|2023-12-07|0.18887|21|0.111161|1|-0.350838|0|2023-12-07|12.22388|9.59847|19.01526|37.82831|31.29041|15.08705|17.82591|16.13999|17.07092|14.56247|76.68053|66.0919|78.06276|67.8369|17.74233|35.50155|41.96978|41.21117|47.0916|70.01841|55.28958|0.18887||0.22157|26|13|11|6|10|16|17|22|20|15|2|1|1|2|6|2|2|2|2|1|1|0||0|0.02336|0.02352|0.02093|0.02034|0.02233|0.02405|0.01852|0.0185|0.01944|0.02466|0.01849|0.01849|0.01849|0.02112|0.0197|0.01845|0.01844|0.01844|0.01843|0.01842|0.0195|0.07378||0.03694|-0.05081|-0.02563|-0.01921|-0.01962|-0.0186|-0.01949|-0.01935|-0.01849|-0.01885|-0.02017|-0.01849|-0.01849|-0.01849|-0.01848|-0.02217|-0.01845|-0.01844|-0.01843|-0.01842|-0.01841|-0.01842|-0.05529|||74|220|232|172|64|133|90|87|141|69|60|56|41|87|130|141|93|85|68|60|76|13|15|||||||||||||||||||||||||
2023-12-08 11:57:56|IX.D.SAF.IFMMX.IP|894|2023-12-08 09:12:30|2023-12-08 11:57:50|67927|4.8|7.52389|2023-12-07|0.14439|0|0.075468|7|-0.081215|7|2023-12-07|0.14439|0.14448|0.14467|0.14469|0.14468|0.14465|5.84679|12.83063|12.34474|16.69651|18.64876|16.69605|13.66977|8.07565|4.06227|8.60396|0.1452|0.14514|0.14511|0.14509|0.14509|0.14519|0.14527|0.14537|0|0|0|0|0|0|3|4|4|3|2|4|4|7|10|2|0|0|0|0|0|0|0|0|0.00289|0.00445|0.00442|0.00434|0.00367|0.00412|0.00532|0.00963|0.00653|0.00516|0.00357|0.00339|0.0054|0.01012|0.0076|0.00617|0.00381|0.00336|0.0029|0.00371|0.0037|0.00286|0.00305|0.00238|-0.00323|-0.00586|-0.00509|-0.00404|-0.00318|-0.00491|-0.01461|-0.018|-0.0152|-0.00924|-0.00975|-0.01179|-0.01228|-0.01262|-0.01477|-0.00938|-0.00381|-0.00407|-0.00259|-0.00432|-0.00387|-0.00297|-0.00342|-0.00237|219|250|223|168|90|182|191|305|252|264|188|234|242|286|298|294|355|338|317|301|330|158|56|97|||||||||||||||||||||||||
2023-12-08 11:57:58|IX.D.IBEX.IFM.IP|827|2023-12-08 09:12:30|2023-12-08 11:57:50|10142.4|3.1|0.04861|2023-12-07|0.04895|8|0.092968|8|-0.0571|21|2023-12-07|0.11755|0.11761|0.11766|0.11766|0.11767|0.11766|0.11763|0.05024|0.04895|0.04903|0.04916|0.04925|0.04931|0.04938|0.04941|0.04937|9.07222|35.08654|55.91593|0.1181|0.1181|0.11822|0.11824|0.11827|0|0|0|0|0|0|0|2|7|6|6|2|3|4|2|3|9|3|1|0|0|0|0|0|0.00656|0.00918|0.00647|0.00902|0.00894|0.00556|0.01487|0.0151|0.0134|0.00906|0.00913|0.00699|0.00719|0.0093|0.00829|0.00838|0.00979|0.00985|0.01148|0.00619|0.0072|0.00484|0.00394|0.00399|-0.00518|-0.00993|-0.00677|-0.00866|-0.00431|-0.014|-0.00843|-0.00739|-0.0136|-0.00871|-0.01031|-0.0078|-0.00813|-0.0085|-0.00786|-0.00838|-0.01206|-0.01114|-0.01378|-0.00822|-0.00684|-0.00558|-0.00276|-0.00526|133|77|50|62|36|51|43|109|351|334|340|284|322|310|312|313|266|117|68|102|132|158|51|95|||||||||||||||||||||||||
2023-12-08 11:57:59|IX.D.OMX.IFM.IP|852|2023-12-08 09:12:30|2023-12-08 11:57:50|2298.13|18.2|0.01465|2023-12-07|0.02182|11|0.166748|8|-0.054595|8|2023-12-07|0.06567|0.06571|0.06574|0.06574|0.06575|0.06572|0.06569|0.06469|0.02189|0.0219|0.02185|0.02182|0.02182|0.02185|0.02188|0.02186|0.03934|0.06561|0.06559|0.06557|0.06554|0.0656|0.06561|0.06562|0|0|0|0|0|0|0|0|74|28|20|22|22|24|36|32|59|0|0|0|0|0|0|0|0.00762|0.00573|0.00412|0.00855|0.00521|0.00217|0.01073|0.00818|0.01337|0.00924|0.00842|0.00896|0.00734|0.00792|0.00982|0.00983|0.00807|0.00423|0.00368|0.00563|0.00672|0.00535|0.00452|0.0051|-0.00579|-0.00881|-0.00657|-0.01372|-0.00412|-0.00827|-0.00993|-0.00944|-0.0136|-0.00959|-0.00801|-0.00985|-0.00712|-0.00828|-0.0097|-0.00946|-0.00831|-0.00837|-0.00198|-0.00615|-0.00694|-0.00462|-0.00328|-0.00502|139|104|87|70|43|99|63|112|328|241|205|168|165|224|248|249|186|239|188|181|212|157|49|94|||||||||||||||||||||||||
2023-12-08 11:58:00|IX.D.SMI.IFM.IP|830|2023-12-08 09:12:30|2023-12-08 11:57:50|10993.3|15.1|0.01717|2023-12-07|0.01822|7|0.081997|8|-0.045548|8|2023-12-07|0.05464|0.05466|0.05468|0.05468|0.05468|0.05468|0.05467|0.01822|0.01823|0.01824|0.01822|0.01822|0.01822|0.01823|0.01822|0.01824|0.01822|0.01824|0.01824|0.01824|0.01844|0.05477|0.05477|0.05478|0|0|0|0|0|0|0|3|9|7|6|13|5|7|7|8|18|1|1|0|2|0|0|0|0.00599|0.00668|0.00521|0.00708|0.00661|0.00334|0.00308|0.0084|0.01011|0.0072|0.00692|0.00546|0.0062|0.00698|0.00686|0.0072|0.00664|0.00535|0.00527|0.00511|0.00542|0.00368|0.00256|0.0029|-0.0032|-0.00979|-0.00784|-0.00944|-0.00638|-0.00831|-0.00501|-0.00783|-0.01119|-0.00641|-0.00622|-0.00572|-0.00644|-0.00658|-0.00753|-0.00712|-0.00688|-0.00534|-0.00513|-0.00508|-0.00621|-0.00329|-0.0017|-0.00331|123|66|36|47|19|49|53|167|349|308|300|272|300|287|301|315|269|217|159|103|178|158|52|95|||||||||||||||||||||||||
2023-12-08 11:58:01|IX.D.TAIEX.IFU.IP|667|2023-12-08 09:12:40|2023-12-08 11:57:50|17394.9|7.4|0.02433|2023-12-07|0.02306|1|0.046165|1|-0.063467|13|2023-12-07|0.0618|0.02306|0.02307|0.02312|0.02311|0.02905|0.08099|0.0347|0.03469|0.03471|0.0347|0.03468|0.03468|0.03463|0.03461|0.03457|0.03456|0.03452|0.03447|0.03446|0.03447|0.08046|0.08046|0.08047|22|74|39|40|18|38|0|11|11|9|7|8|9|24|26|25|16|18|9|8|9|0|0|0|0.00652|0.01348|0.0111|0.00983|0.00791|0.00865|0.00565|0.00738|0.00731|0.00755|0.00675|0.00601|0.00867|0.00933|0.00908|0.0084|0.00806|0.00786|0.00773|0.00663|0.00723|0.00361|0.00107|0.00195|-0.0066|-0.01353|-0.01066|-0.01019|-0.00779|-0.00871|-0.00472|-0.0074|-0.00679|-0.00618|-0.00578|-0.00578|-0.00722|-0.00837|-0.00994|-0.00867|-0.0075|-0.00661|-0.00745|-0.00798|-0.00796|-0.0027|-0.00104|-0.00163|273|359|358|348|302|284|173|195|181|190|116|126|118|264|288|326|271|243|163|137|177|165|68|95|||||||||||||||||||||||||
2023-12-08 11:58:02|KB.D.TK.CASH.IP|147|2023-12-08 09:13:00|2023-12-08 11:58:00|6193.42|0|0|2023-12-07|0|8|0||0||2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|54|49|55|59|59|59|29|||||||||||||||||||||||||
2023-12-08 11:58:03|CC.D.VSTOXX.UNC.IP|571|2023-12-08 09:12:50|2023-12-08 11:57:50||7.7|0.03441|2023-12-07|0.5128|9|1.046436|0|-0.193299|11|2023-12-07|9.69825|1.23363||0.76612||0.51551|0.5153|0.51502|0.51432|0.5128|0.51504|0.5153|0.51566|0.51499|0.51392|0.51335|0.5153|0.51574|0.51414|0.51462|0.5154|1.94426|||0|0||0||0|3|2|29|128|27|51|68|54|198|43|184|12|3|4|15|0|||1.04644|0.06536||0.29208||0.06443||0.06443|0.14458|0.10691|0.12887||0.19342|0.06441|0.161||0.06443|0.08599|0.25773|0.25773|0.06439||||-0.06523|-0.06532||-0.1292||-0.09659||-0.06435|-0.12829||-0.11249|-0.1933|-0.09665|-0.08579|-0.06427|-0.12845||-0.06444|||-0.09661||||12|14|9|15|4|6|15|12|11|6|10|31|15|13|6|36|1|13|5|1|||||||||||||||||||0||||||
2023-12-08 11:58:03|CC.D.VIX.UME.IP|74|2023-12-08 09:13:10|2023-12-08 11:56:10||7.4|0.50828|2023-12-07|1.06827|6|0.337382|19|-0.3367|17|2023-12-07|1.07889|1.07347|1.07527|1.07592|1.07491|1.06983|1.06827|1.07167|1.07087|1.0687|1.07095|1.07139|1.07297|1.07504|1.07528|1.07681|1.07843|1.08035|1.07797|1.0773|1.07827|1.07335||1.07354|11|33|11|7|10|33|10|40|21|13|0|8|13|14|146|54|137|273|28|39|48|178||1||||0.08967||0.13398|||0.16743|0.17821|0.13396|0.13406|0.06707|0.18151|0.11752|0.13409|0.12135||0.12138|0.33738|0.18004|||0.17903|-0.20188|||-0.18479||||-0.06707|-0.13385|-0.13356||-0.13396||-0.12681|-0.18414|-0.14307|-0.06752|-0.3367|-0.13448||-0.13477|-0.13432||-0.13414|1|2|1|19|2|7|4|3|16|7|3|13|16|31|16|28|11|3|18|5|23|3|10|0||||||||||||||||||||||||
2023-12-08 11:58:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:58:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:58:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:58:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:58:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:58:06|IR.D.JGB.FWM2.IP|192|2023-12-08 09:30:00|2023-12-08 11:57:10|14583|4.3|5.23326|2023-12-07|0.02728|1|0.047801|3|-0.08864|3|2023-12-07|2.20067|0.02728||0.02745|0.02752|0.58607|0.02743|0.02743|0.02741|3.33238|7.71811|0.02738|2.90429|2.60492|3.59889|2.83639|14.3108|21.23577|0.02738|0.02738|8.365|||2.24963|1|1||6|1|1|1|1|1|1|0|0|0|1|1|6|0|0|0|0|0|||2|0.00867|0.00739||0.01087|0.00782|0.00906|0.00686|0.00743|0.00685|0.00728|0.00767|0.00684|0.00773|0.00796|0.0084|0.00869|0.00934|0.00867|0.00684||0.00685|||0.0099|-0.00799|-0.0072||-0.01586|-0.00778|-0.00946|-0.00914|-0.00686|-0.00822|-0.00725|-0.00767|-0.00684|-0.00707|-0.00755|-0.00747|-0.00729|-0.00719|-0.01001|-0.00684|-0.00684|-0.00685|||-0.00927|138|109|108|177|179|64|110|91|121|130|70|139|194|196|178|119|99|19|23|48|45|||||||||||||||||||||||||
2023-12-08 11:58:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:58:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:58:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:58:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:58:11|CC.D.DX.UME.IP|799|2023-12-08 09:12:40|2023-12-08 11:57:50|10337.8|0.6|0.04722|2023-12-07|0.04817|4|0.090777|13|-0.070431|13|2023-12-07||0.04819|0.0482|0.04818|0.04817|0.04817|0.0482|0.04826|0.04831|0.04832|0.04832|0.04831|0.04827|0.04832|0.04833|0.04836|0.0484|0.04846|0.04849|0.04848|0.04847|0.04851||||1|0|0|0|1|0|2|1|1|1|1|2|3|2|2|1|5|2|4|10|1||||0.00264|0.00255|0.00227|0.00178|0.00286|0.00324|0.00383|0.00408|0.00345|0.00397|0.00352|0.00392|0.00641|0.00539|0.00606|0.00451|0.00602|0.00443|0.00351|0.00314|0.00177||||-0.00236|-0.00226|-0.00217|-0.00242|-0.00234|-0.00284|-0.00417|-0.00406|-0.00383|-0.00338|-0.00355|-0.00421|-0.00772|-0.00623|-0.00584|-0.00488|-0.00644|-0.00474|-0.0034|-0.00267|-0.00234|||266|246|205|193|220|250|330|345|333|321|301|321|345|355|356|344|308|325|251|177|207|||||||||||||||||||||||||
2023-12-08 11:58:12|CS.D.BITCOIN.CFE.IP|879|2023-12-08 09:12:50|2023-12-08 11:58:10|43623|11.3|0.20791|2023-12-07|0.20475|5|0.250459|11|-0.354269|9|2023-12-07|0.2056|0.20523|0.20503|0.20498|0.20486|0.20475|0.20505|0.20514|0.20603|0.2079|0.20845|0.20833|0.2087|0.20804|0.20772|0.20622|0.20642|0.20703|0.20772|0.20849|0.20846|0.2079|0.208|0.20827|12|7|7|6|8|7|8|5|12|20|15|13|15|10|10|17|13|13|13|11|8|10|11|11|0.00842|0.00848|0.00713|0.0052|0.00565|0.00702|0.00739|0.0065|0.01455|0.03185|0.02081|0.01755|0.01905|0.01477|0.01535|0.02525|0.01907|0.02046|0.0171|0.01553|0.01472|0.01567|0.00562|0.01515|-0.00981|-0.00771|-0.00669|-0.00787|-0.00713|-0.00701|-0.00828|-0.00603|-0.01626|-0.03341|-0.02008|-0.01521|-0.01769|-0.01385|-0.01045|-0.02367|-0.01932|-0.01872|-0.01429|-0.01552|-0.01184|-0.01062|-0.0077|-0.01233|316|313|237|215|269|233|234|219|344|360|351|344|355|340|333|358|355|344|354|343|329|339|339|331|||||||||||||||||||||||||
2023-12-08 11:58:14|CS.D.ETHUSD.CFE.IP|993|2023-12-08 09:12:50|2023-12-08 11:58:10|2363.65|20.7|0.23773|2023-12-07|0.23707|22|0.199952|11|-0.230523|16|2023-12-07|0.25027|0.25|0.2497|0.24942|0.2482|0.24741|0.24771|0.24781|0.2486|0.25042|0.25077|0.25053|0.24974|0.24922|0.24872|0.24347|0.23944|0.24|0.23935|0.24021|0.23923|0.23727|0.23707|0.23824|23|23|20|18|20|22|20|19|25|28|24|22|23|20|19|30|30|26|25|24|22|25|19|20|0.01447|0.01223|0.01258|0.01278|0.01416|0.01341|0.01275|0.01001|0.02114|0.03019|0.01931|0.0182|0.02107|0.01507|0.01818|0.04643|0.04248|0.03315|0.02827|0.02565|0.02223|0.03323|0.02135|0.0219|-0.01606|-0.01566|-0.01135|-0.01119|-0.01395|-0.01197|-0.01482|-0.01307|-0.02247|-0.03339|-0.02138|-0.01921|-0.0218|-0.01783|-0.01674|-0.0434|-0.03737|-0.03051|-0.02851|-0.02522|-0.02148|-0.02943|-0.02213|-0.01853|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-12-08 11:58:16|CS.D.CRYPTOB10.CFD.IP|993|2023-12-08 09:12:50|2023-12-08 11:58:10|11356.47|9.7|0.71073|2023-12-07|0.72069|22|0.146407|17|-0.336574|9|2023-12-07|0.73763|0.73591|0.73621|0.73576|0.73258|0.73087|0.73194|0.73271|0.73608|0.74295|0.74414|0.7436|0.74202|0.74065|0.74012|0.7315|0.72489|0.72457|0.72534|0.72925|0.72851|0.72251|0.72069|0.72316|10|10|10|9|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00933|0.00674|0.00655|0.00579|0.00615|0.00565|0.00557|0.00568|0.01117|0.01784|0.01159|0.01257|0.01276|0.00946|0.01072|0.02095|0.01492|0.0161|0.01171|0.00898|0.00838|0.01473|0.00747|0.0073|-0.00751|-0.00791|-0.00698|-0.00585|-0.00551|-0.00509|-0.00691|-0.0059|-0.01246|-0.02096|-0.01314|-0.00962|-0.01336|-0.00996|-0.01021|-0.01598|-0.01681|-0.01719|-0.01151|-0.0104|-0.00785|-0.00951|-0.01043|-0.00839|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|||||0||||0|0|||||0|||0|||0||||
2023-12-08 11:58:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-07|0.10182|16|0.060987|15|-0.066064|16|2023-12-07|||||||||||||0.10203|0.10339|0.10281|0.10272|0.10182|0.10631|0.11441|0.10634|||||||||||||||||5|7|7|6|5|5|4|4|||||||||||||||||0.00935|0.00919|0.01037|0.01106|0.00694|0.0087|0.00804|0.00831|||||||||||||||||-0.01063|-0.00913|-0.01073|-0.00869|-0.00725|-0.00751|-0.0073|-0.00557|||||249|329|345|327|299|250|230|217|||||||||||||||||||||||||
2023-12-08 11:58:17|CS.D.USDINR.MINI.IP|162|2023-12-08 09:16:40|2023-12-08 11:52:00|8337.5|1.9|0.17991|2023-12-07|0.17994|12|0.061234|3|-0.062407|7|2023-12-07|||0.30014|0.24056|0.17996|0.17995|0.21531|0.1866|0.18001|0.19699|0.18865|0.19547|0.17994|0.20374|0.19904|0.17999|0.18|0.28665|0.30019|0.30016|0.26009||||||1|3|2|1|2|3|2|2|2|2|2|3|2|2|1|3|2|1|1||||||0.0024|0.00616|0.0014|0.00264|0.00488|0.00334|0.00166|0.00209|0.0015|0.00609|0.0018|0.0023|0.00399|0.0018|0.00133|0.0062|0.00178|0.0012|0.0018|||||||-0.00211|-0.00196|-0.00142|-0.00563|-0.00357|-0.00149|-0.00224|-0.00665|-0.01228|-0.0024|-0.0024|-0.00447|-0.00191|-0.0015|-0.00158|-0.00171|-0.0015|||||15|119|64|48|68|146|105|113|83|85|24|91|145|82|65|71|99|37|6|||||||||||||||||||||||||
2023-12-08 11:58:18|CS.D.USDTWD.MINI.IP|278|2023-12-08 09:12:40|2023-12-08 11:58:00|31226|1.9|0.06821|2023-12-07|0.06372|5|0.067128|11|-0.06996|11|2023-12-07|||0.06374|0.06375|0.06374|0.06372|0.06379|0.06526|0.06389|0.06507|0.0735|0.06921|0.07509|0.09402|0.07423|0.08338|0.08389|0.75826|1.08201|0.11223|0.11475||||||3|3|4|2|3|4|3|3|3|3|2|3|3|3|2|3|2|2|2||||||0.00352|0.00261|0.00228|0.00311|0.0035|0.00409|0.00363|0.00428|0.00318|0.00664|0.00482|0.00585|0.00642|0.00279|0.00442|0.0063|0.00286|0.00385|0.00449||||||-0.00385|-0.00328|-0.00211|-0.00244|-0.00496|-0.0058|-0.00369|-0.00357|-0.00323|-0.0048|-0.00581|-0.00858|-0.00621|-0.00333|-0.00434|-0.00596|-0.00348|-0.00362|-0.00398||||201|203|95|156|196|238|234|164|176|127|60|170|183|186|172|147|103|30|47|||||||||||||||||||||||||
2023-12-08 11:58:19|CS.D.EURGBP.MINI.IP|954|2023-12-08 09:12:50|2023-12-08 11:58:10|8571.1|5.5|0.01088|2023-12-07|0.01061|15|0.036198|22|-0.050193|22|2023-12-07|0.01528|0.01411|0.01561|0.01442|0.01136|0.01324|0.01544|0.01223|0.01115|0.01105|0.01087|0.0107|0.0108|0.01128|0.01065|0.01061|0.01069|0.01127|0.01088|0.01071|0.01065|0.01865|4.27871|0.01989|2|3|3|3|3|3|4|7|8|7|7|5|6|10|8|10|6|7|5|3|3|4|5|3|0.00168|0.00217|0.00189|0.00151|0.00153|0.00175|0.00189|0.0034|0.00391|0.00301|0.0034|0.0031|0.00333|0.00378|0.00337|0.0036|0.00268|0.00298|0.00201|0.00191|0.00175|0.0024|0.00427|0.00207|-0.00181|-0.00194|-0.00176|-0.00177|-0.00163|-0.00183|-0.00212|-0.00353|-0.00342|-0.00385|-0.00333|-0.00267|-0.00318|-0.00351|-0.00293|-0.00338|-0.00247|-0.00271|-0.00195|-0.00198|-0.00159|-0.00277|-0.00454|-0.00212|256|285|263|266|219|268|310|352|358|356|348|346|351|355|358|359|352|347|336|295|268|251|265|252|||||||||||||||||||||||||
2023-12-08 11:58:21|CS.D.EURUSD.MINI.IP|971|2023-12-08 09:12:50|2023-12-08 11:58:10||8.2|0.00655|2023-12-07|0.00611|12|0.049238|13|-0.090959|13|2023-12-07|0.00731|0.29865|0.00712|0.00727|0.36125|0.00679|0.30972|0.00712|0.00666|0.00652|0.00661|0.0066|0.00611|0.00691|0.00667|0.00699|0.00696|0.00672|0.00664|0.00619|0.30752|0.38963|3.97954|2.9954|4|5|5|4|4|4|5|10|13|11|11|9|9|18|18|20|13|16|10|7|5|4|3|3|0.00191|0.00243|0.00218|0.00204|0.00214|0.00219|0.00216|0.00387|0.00435|0.00381|0.00427|0.00328|0.00367|0.00769|0.00549|0.00611|0.00477|0.00433|0.00367|0.00271|0.00222|0.00166|0.00217|0.00205|-0.00169|-0.00234|-0.00221|-0.00208|-0.00204|-0.00219|-0.00282|-0.0036|-0.00462|-0.00436|-0.00423|-0.00388|-0.004|-0.00577|-0.00594|-0.00592|-0.00463|-0.00427|-0.00342|-0.00242|-0.0022|-0.00202|-0.00525|-0.00155|307|342|332|296|283|301|331|355|360|360|354|356|355|358|360|360|359|356|356|352|332|263|204|268|||||||||||||||||||||||||
2023-12-08 11:58:23|CS.D.GBPUSD.MINI.IP|983|2023-12-08 09:12:50|2023-12-08 11:58:20|12579.6|8.9|0.00803|2023-12-07|0.00722|20|0.046997|13|-0.068456|13|2023-12-07|0.01127|0.00905|0.01092|0.00935|0.0094|0.01117|0.01117|0.00892|0.00912|0.00844|0.0083|0.00822|0.0086|0.00916|0.00769|0.00768|0.00796|0.00965|0.00931|0.00736|0.00722|0.01298|2.80204|0.3463|4|5|5|4|4|5|7|11|14|12|11|10|11|20|20|21|14|17|12|7|6|5|3|4|0.00184|0.00263|0.00236|0.00222|0.00233|0.00246|0.00236|0.0041|0.00502|0.00406|0.00415|0.00387|0.00459|0.00696|0.00616|0.00588|0.00463|0.00459|0.00376|0.00287|0.00212|0.00181|0.00306|0.00196|-0.00193|-0.00302|-0.0024|-0.00217|-0.00188|-0.00216|-0.00267|-0.00357|-0.00542|-0.00419|-0.00423|-0.00424|-0.00416|-0.00667|-0.00665|-0.00593|-0.00463|-0.00472|-0.00372|-0.00274|-0.00234|-0.00186|-0.004|-0.00183|307|324|332|318|296|337|348|359|360|359|359|358|358|359|360|359|360|357|357|350|342|289|221|301|||||||||||||||||||||||||
2023-12-08 11:58:24|CS.D.NZDUSD.MINI.IP|953|2023-12-08 09:13:00|2023-12-08 11:58:20|6147.6|6.4|0.0294|2023-12-07|0.02928|10|0.066537|23|-0.127052|13|2023-12-07|0.03025|0.03016|0.03103|0.02954|0.03182|0.03535|0.03031|0.03113|0.03211|0.03049|0.02928|0.03031|0.0301|0.03186|0.03026|0.03007|0.03023|0.03163|0.03378|0.03546|0.03665|0.04671|0.4324|0.05063|5|7|7|6|4|6|6|9|9|8|7|7|7|14|14|13|10|11|7|5|4|4|6|4|0.00391|0.00614|0.00511|0.00447|0.00478|0.00518|0.00483|0.00667|0.00698|0.00598|0.00477|0.00502|0.0055|0.01011|0.0085|0.00786|0.0075|0.00687|0.00577|0.00524|0.00365|0.00312|0.0072|0.00451|-0.00404|-0.00643|-0.00576|-0.00481|-0.00432|-0.00492|-0.00498|-0.00695|-0.00727|-0.00621|-0.00491|-0.0052|-0.00535|-0.00916|-0.00877|-0.00786|-0.00628|-0.00669|-0.00667|-0.00527|-0.00442|-0.00362|-0.01086|-0.00448|314|354|351|347|302|340|338|360|360|352|352|347|357|359|360|360|358|355|340|333|296|276|295|291|||||||||||||||||||||||||
2023-12-08 11:58:25|CS.D.USDCAD.MINI.IP|965|2023-12-08 09:12:50|2023-12-08 11:58:20|13583.3|6.5|0.11747|2023-12-07|0.00967|20|0.059562|13|-0.049978|13|2023-12-07|0.01545|0.01492|0.01524|0.01512|0.01444|0.01544|0.01544|0.01542|0.01445|0.01409|0.01379|0.01411|0.29388|0.01371|0.01126|0.00996|0.00994|0.01163|0.01148|0.0097|0.00967|0.38664|0.55055|0.3661|4|5|4|4|3|5|5|8|11|8|7|6|7|16|18|19|14|15|11|7|5|3|4|3|0.00149|0.00212|0.00204|0.00194|0.00175|0.00177|0.0017|0.00247|0.0033|0.00287|0.00244|0.00238|0.00275|0.00469|0.00474|0.00452|0.00407|0.00402|0.00351|0.00265|0.00212|0.0019|0.00247|0.00135|-0.00165|-0.00206|-0.00157|-0.00166|-0.00174|-0.00163|-0.00199|-0.00261|-0.0034|-0.00299|-0.00268|-0.00234|-0.00274|-0.00533|-0.0046|-0.00492|-0.00398|-0.00361|-0.00325|-0.00261|-0.00212|-0.00191|-0.00187|-0.00175|300|332|333|314|266|321|339|356|357|355|346|347|353|359|360|360|360|359|357|348|329|269|204|286|||||||||||||||||||||||||
2023-12-08 11:58:27|CS.D.USDCHF.MINI.IP|964|2023-12-08 09:12:50|2023-12-08 11:58:20|8746.7|7.6|0.0197|2023-12-07|0.01757|9|0.117622|13|-0.05723|17|2023-12-07|0.01964|0.02427|0.02346|0.02742|0.02216|0.02019|0.02093|0.01889|0.02077|0.01757|0.01847|0.0187|0.01955|0.02026|0.01844|0.019|0.01858|0.02069|0.0205|0.01791|0.01784|0.02551|0.07427|2.70446|4|6|5|5|5|5|6|9|11|8|9|9|11|18|17|16|12|14|10|5|4|3|9|4|0.00224|0.00294|0.00293|0.00233|0.00314|0.00354|0.0035|0.0044|0.0046|0.00357|0.00412|0.00573|0.00664|0.00789|0.00824|0.00664|0.00569|0.00607|0.00502|0.00305|0.00305|0.00288|0.00372|0.00229|-0.00196|-0.0025|-0.00255|-0.00219|-0.00303|-0.00275|-0.00326|-0.00468|-0.00546|-0.00379|-0.00453|-0.00508|-0.006|-0.00808|-0.00746|-0.00701|-0.00605|-0.00679|-0.00546|-0.00343|-0.0027|-0.00341|-0.00391|-0.00223|286|324|331|317|299|326|328|355|360|357|355|356|359|360|360|360|360|354|355|316|311|269|209|299|||||||||||||||||||||||||
2023-12-08 11:58:28|CS.D.USDCNH.MINI.IP|991|2023-12-08 09:13:00|2023-12-08 11:58:20|71699|13.2|0.02156|2023-12-07|0.01397|11|0.059117|22|-0.096895|22|2023-12-07|0.02789|0.02499|0.01558|0.01765|0.01598|0.01492|0.01741|0.01706|0.01642|0.01561|0.01925|0.01397|0.01761|0.02106|0.01668|0.01621|0.01509|0.02452|0.02767|0.02793|0.02568|0.02877|4.1795|0.63073|12|17|14|12|7|12|14|16|18|15|14|12|12|20|20|19|16|18|18|9|8|7|12|10|0.00132|0.00268|0.00174|0.0021|0.0009|0.00162|0.00186|0.00256|0.00282|0.00229|0.00229|0.00162|0.00177|0.003|0.00321|0.00297|0.00245|0.00303|0.00198|0.00104|0.00115|0.00053|0.0026|0.00171|-0.00135|-0.00291|-0.00202|-0.00193|-0.00095|-0.00161|-0.00209|-0.00273|-0.00267|-0.00239|-0.00211|-0.0016|-0.00178|-0.00306|-0.00318|-0.00283|-0.00257|-0.00277|-0.00224|-0.00091|-0.00098|-0.00088|-0.00324|-0.00234|355|360|360|358|351|359|359|360|360|359|360|360|360|360|360|360|360|360|360|353|356|333|320|355|||||||||||||||||||||||||
2023-12-08 11:58:30|CS.D.USDDKK.MINI.IP|993|2023-12-08 09:13:00|2023-12-08 11:58:20|69133|17.5|0.02195|2023-12-07|0.02166|12|0.088036|13|-0.03403|22|2023-12-07|0.02889|0.02887|0.0288|0.02887|0.02869|0.02883|0.02881|0.0246|0.02179|0.02289|0.02232|0.02167|0.02166|0.02252|0.02201|0.02258|0.02252|0.02544|0.02311|0.02554|0.0226|0.02936|3.17903|0.02912|9|13|11|9|9|11|13|19|21|19|19|17|18|24|24|26|21|21|17|14|13|10|8|8|0.00139|0.00181|0.00175|0.00158|0.0014|0.00174|0.00236|0.00335|0.00429|0.00403|0.004|0.00348|0.00343|0.00526|0.00561|0.00585|0.00433|0.00388|0.00315|0.0023|0.00181|0.00135|0.00176|0.00108|-0.00152|-0.00207|-0.00177|-0.00158|-0.0015|-0.00169|-0.00216|-0.004|-0.00408|-0.00366|-0.00405|-0.00325|-0.00376|-0.00737|-0.00506|-0.00581|-0.00455|-0.00418|-0.00331|-0.00266|-0.00183|-0.00114|-0.00167|-0.0011|360|360|357|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|321|356|||||||||||||||||||||||||
2023-12-08 11:58:31|CS.D.USDHUF.MINI.IP|992|2023-12-08 09:13:00|2023-12-08 11:58:30|35404.7|12.3|0.05642|2023-12-07|0.0565|12|0.102969|13|-0.149614|0|2023-12-07|1.94623|0.43717|0.15225|0.15371|0.98232|0.15934|0.14096|0.05947|0.05662|0.05664|0.05663|0.05659|0.0565|0.06015|0.05656|0.05652|0.05702|0.12545|0.10817|0.14148|0.14145|0.73111|0.33954|0.90565|11|26|20|24|19|20|14|16|19|17|18|16|17|21|22|22|18|23|20|15|9|12|5|8|0.00458|0.00681|0.00659|0.00769|0.00624|0.0077|0.00406|0.00427|0.0082|0.00622|0.00631|0.0068|0.00501|0.00797|0.00771|0.00944|0.00654|0.00574|0.00546|0.00292|0.00242|0.00502|0.00178|0.00648|-0.00594|-0.0089|-0.00647|-0.00725|-0.00708|-0.0072|-0.00395|-0.00559|-0.00733|-0.00684|-0.00604|-0.00621|-0.00562|-0.00937|-0.00671|-0.00883|-0.00563|-0.00694|-0.00496|-0.00253|-0.00274|-0.00551|-0.00169|-0.00576|347|360|357|359|358|359|357|360|360|360|360|360|360|360|360|360|360|360|359|359|352|351|302|347|||||||||||||||||||||||||
2023-12-08 11:58:33|CS.D.USDJPY.MINI.IP|989|2023-12-08 09:13:00|2023-12-08 11:58:30|14443.9|17.4|0.00692|2023-12-07|0.00628|3|0.227816|17|-0.414729|17|2023-12-07|0.0064|0.00637|0.0067|0.00628|0.29058|0.28896|0.0069|0.00685|0.00685|0.00692|0.00709|0.00713|0.00705|0.00711|0.0068|0.00684|0.00685|0.0111|0.01078|0.00702|0.00699|0.01024|13.78385|0.01212|11|13|12|9|8|10|19|27|33|29|27|21|20|34|35|36|25|35|39|15|10|10|4|21|0.004|0.00517|0.00468|0.00357|0.00282|0.00443|0.00648|0.00814|0.00943|0.00958|0.00791|0.00719|0.00619|0.00963|0.00846|0.009|0.0083|0.01843|0.01368|0.00676|0.00404|0.00427|0.00296|0.00762|-0.00436|-0.00569|-0.00455|-0.00369|-0.00322|-0.00423|-0.00607|-0.00869|-0.00962|-0.00995|-0.00839|-0.0065|-0.00644|-0.00913|-0.01045|-0.00983|-0.00886|-0.01889|-0.01467|-0.00695|-0.00357|-0.0035|-0.00154|-0.00917|352|355|355|350|352|354|359|360|360|360|360|360|360|360|360|360|360|359|360|351|351|342|160|358|||||||||||||||||||||||||
2023-12-08 11:58:34|CS.D.USDKRW.MINI.IP|756|2023-12-08 09:13:00|2023-12-08 11:58:30|130898.2|4.4|0.15116|2023-12-07|0.07556|5|0.084368|17|-0.091959|6|2023-12-07|||0.07582|0.07569|0.07569|0.07556|0.08466|0.09575|0.10832|0.09599|0.1127|0.14639|0.14347|0.14928|0.14037|0.12298|0.14745|0.15454|0.15384|0.15267|0.15437||||||9|9|9|11|10|8|6|4|7|5|4|8|9|6|6|7|5|3|3||||||0.00383|0.00535|0.00347|0.00592|0.00503|0.00602|0.00579|0.00383|0.00476|0.00492|0.00364|0.00431|0.00432|0.00467|0.00403|0.00635|0.00401|0.00524|0.00471||||||-0.00335|-0.0044|-0.00336|-0.00497|-0.00552|-0.00698|-0.00767|-0.00346|-0.00397|-0.00504|-0.00373|-0.00514|-0.00474|-0.00556|-0.00413|-0.00599|-0.00443|-0.00442|-0.00767||||334|342|334|345|351|337|330|287|327|233|289|325|328|340|308|327|261|211|191|||||||||||||||||||||||||
2023-12-08 11:58:36|CS.D.USDMXN.MINI.IP|993|2023-12-08 09:13:10|2023-12-08 11:58:30|173957.5|23.5|0.07178|2023-12-07|0.06108|17|0.197264|22|-0.293433|22|2023-12-07|0.07234|0.07233|0.07229|0.07227|0.07226|0.07223|0.07223|0.07224|0.07215|0.07217|0.0721|0.07208|0.07211|0.07219|0.06794|0.06913|0.07036|0.06108|0.07121|0.06838|0.07157|0.0719|0.17776|0.07538|7|16|16|18|18|22|19|23|25|24|24|24|26|32|32|32|29|27|24|23|22|15|5|10|0.00088|0.00209|0.00148|0.00198|0.00188|0.00254|0.00216|0.0032|0.00471|0.00501|0.00578|0.00571|0.00708|0.01067|0.0102|0.01249|0.00968|0.00845|0.0055|0.00648|0.00382|0.00285|0.00742|0.00299|-0.0011|-0.00163|-0.00121|-0.00172|-0.00188|-0.00251|-0.00216|-0.00287|-0.00462|-0.00636|-0.00535|-0.00579|-0.00632|-0.01028|-0.00942|-0.01103|-0.00942|-0.00789|-0.00541|-0.00557|-0.00443|-0.00309|-0.01248|-0.00196|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|293|359|||||||||||||||0|0|0||||||||
2023-12-08 11:58:38|CS.D.USDNOK.MINI.IP|993|2023-12-08 09:13:10|2023-12-08 11:58:30|108647.8|36|0.02906|2023-12-07|0.02289|12|0.108215|13|-0.069709|13|2023-12-07|0.04559|0.04559|0.04557|0.04556|0.04554|0.04554|0.04556|0.0363|0.02384|0.02356|0.02347|0.0229|0.02289|0.02626|0.02336|0.02938|0.02669|0.0357|0.04564|0.04603|0.04604|0.0496|0.18412|0.10097|49|35|31|29|22|27|31|35|39|40|39|35|38|47|47|50|44|41|38|30|32|19|7|30|0.00207|0.0029|0.00298|0.00217|0.00212|0.00242|0.00278|0.00442|0.00678|0.00597|0.00556|0.00492|0.00593|0.00826|0.00826|0.00792|0.00592|0.00464|0.00335|0.00274|0.0025|0.00285|0.00568|0.01127|-0.00198|-0.00344|-0.00265|-0.0021|-0.00228|-0.00235|-0.00256|-0.0056|-0.00667|-0.00704|-0.00594|-0.00532|-0.00545|-0.0095|-0.00891|-0.0094|-0.00651|-0.0047|-0.00386|-0.00325|-0.00254|-0.00367|-0.00447|-0.01197|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|||||||||||||||||||||||||
2023-12-08 11:58:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:58:40|CS.D.USDSEK.MINI.IP|993|2023-12-08 09:13:10|2023-12-08 11:58:30|104334.3|35.7|0.02477|2023-12-07|0.0239|10|0.102117|13|-0.06271|13|2023-12-07|0.0666|0.04776|0.04774|0.04772|0.04771|0.0477|0.05095|0.03875|0.02418|0.02397|0.0239|0.02523|0.02391|0.02752|0.02446|0.02737|0.02878|0.04523|0.04221|0.04002|0.04451|0.05394|0.11173|0.10151|31|27|28|26|18|21|25|34|42|38|37|35|37|45|48|48|41|41|36|33|24|18|8|41|0.00286|0.00182|0.00202|0.00186|0.00133|0.00183|0.00324|0.00479|0.00592|0.00515|0.00513|0.00476|0.00516|0.00732|0.00813|0.00872|0.00677|0.00394|0.00357|0.00259|0.00279|0.00354|0.002|0.0053|-0.00312|-0.00192|-0.00215|-0.00186|-0.0013|-0.00184|-0.00313|-0.00513|-0.0058|-0.00576|-0.00528|-0.00462|-0.00554|-0.00942|-0.00876|-0.00968|-0.00617|-0.00447|-0.00366|-0.0034|-0.00321|-0.00368|-0.0017|-0.00523|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||0||0||||||||
2023-12-08 11:58:41|CS.D.USDSGD.MINI.IP|965|2023-12-08 09:13:10|2023-12-08 11:58:30|13386.8|6.4|0.0168|2023-12-07|0.0149|4|0.066482|23|-0.038854|22|2023-12-07|0.01661|0.01504|0.0151|0.01517|0.0149|0.01633|0.0149|0.01498|0.01565|0.0171|0.01836|0.01638|0.01728|0.02003|0.01621|0.01998|0.02078|0.02518|0.02575|0.02577|0.02616|0.74079|0.11887|1.34374|4|6|5|5|4|6|6|7|9|7|7|6|7|12|11|12|8|9|8|6|5|4|3|4|0.00214|0.00248|0.00214|0.00201|0.0017|0.00255|0.00204|0.0025|0.00323|0.00267|0.00311|0.00218|0.00248|0.00413|0.00391|0.0039|0.0031|0.00288|0.00266|0.00212|0.00156|0.0013|0.00671|0.00214|-0.00184|-0.00241|-0.00209|-0.00186|-0.0019|-0.00209|-0.00222|-0.00241|-0.00362|-0.00249|-0.00272|-0.00214|-0.0025|-0.00452|-0.00375|-0.00366|-0.00323|-0.00327|-0.00281|-0.00205|-0.00129|-0.00124|-0.00672|-0.00204|315|347|343|332|298|333|343|347|354|356|353|347|351|360|360|360|353|353|343|335|314|280|173|304|||||||||||||||||||||||||
2023-12-08 11:58:43|CS.D.USDZAR.MINI.IP|994|2023-12-08 09:13:10|2023-12-08 11:58:40|189006.2|28.4|0.04767|2023-12-07|0.0475|8|0.129247|13|-0.085017|22|2023-12-07|0.08661|0.06858|0.06854|0.0685|0.06848|0.0685|0.06859|0.04915|0.0475|0.04775|0.04774|0.04786|0.048|0.05052|0.04805|0.04786|0.04805|0.06695|0.06929|0.06935|0.06766|0.07964|0.18248||10|15|15|17|12|17|24|29|30|30|29|28|30|35|34|34|31|29|29|26|22|9|2||0.00551|0.00251|0.00192|0.00142|0.00135|0.0035|0.00411|0.00691|0.00734|0.00722|0.00723|0.00726|0.00766|0.0124|0.01119|0.00795|0.00661|0.0047|0.00405|0.00337|0.00276|0.00183|0.00573||-0.00598|-0.00258|-0.00152|-0.0014|-0.00139|-0.00308|-0.0051|-0.00715|-0.0066|-0.00825|-0.00799|-0.00792|-0.00663|-0.012|-0.00956|-0.00916|-0.00749|-0.00527|-0.00421|-0.0039|-0.00251|-0.00208|-0.03129||357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|20||||||||||||||0|||0||0||||||
2023-12-08 11:58:43|CS.D.ALUMINIUM.MINI.IP|359|2023-12-08 09:13:10|2023-12-08 11:58:10|2148.5|2|0.27873|2023-12-07|0.2792|1|0.102622|5|-0.121015|7|2023-12-07||0.2792|0.27968|0.27986|0.2802|0.27959|0.27949|0.27945|0.27956|0.28015|0.2802|0.28017|0.28072|0.28052|0.28072|0.28113|0.28131|0.28135|0.30634|||||||3|2|2|2|2|3|2|2|2|2|2|2|3|2|2|3|3|2|||||||0.01563|0.01505|0.01658|0.01588|0.01787|0.0127|0.01593|0.01768|0.01887|0.0154|0.01445|0.01751|0.01975|0.01742|0.01938|0.01863|0.01537|0.01173|||||||-0.01551|-0.01694|-0.01507|-0.01468|-0.01491|-0.01531|-0.02166|-0.01946|-0.01853|-0.01245|-0.01226|-0.02272|-0.01823|-0.01854|-0.01389|-0.0181|-0.01606|-0.01583||||||182|111|60|34|106|122|98|176|173|66|82|108|246|201|140|155|122|34|||||||||||||||||||||||||
2023-12-08 11:58:44|CO.D.CFI.FWM3.IP|817|2023-12-08 09:13:10|2023-12-08 11:58:40|6955|4.7|0.0797|2023-12-07|0.08618|16|0.180597|14|-0.196007|8|2023-12-07||||||||0.09789|0.08761|0.08845|0.08833|0.08709|0.0871|0.08676|0.0866|0.08627|0.08618|||||||||||||||4|5|6|5|2|5|5|7|4|5|||||||||||||||0.03014|0.03349|0.0274|0.02934|0.01401|0.02453|0.01999|0.0291|0.02527|0.02698|||||||||||||||-0.02392|-0.02718|-0.022|-0.02237|-0.01248|-0.01933|-0.02136|-0.03157|-0.0274|-0.02434||||||||235|290|255|279|237|238|286|287|287|308|||||||||||||||||||||||||
2023-12-08 11:58:45|CC.D.W.UME.IP|405|2023-12-08 09:13:40|2023-12-08 11:58:00||4.3|0.07504|2023-12-07|0.09329|18|0.186945|17|-0.25098|13|2023-12-07||0.09466|0.09462|0.0946|0.09468|0.09469|0.09463|0.09423|0.09391|0.09367|0.09364|0.09369|0.09387|0.09415|0.09589|0.09492|0.09398|0.09338|0.09329|0.09344||||||8|1|5|6|2|5|3|8|10|5|5|6|15|63|27|27|19|19|38||||||0.03107|0.0276|0.03154|0.0217|0.01804|0.02628|0.01745|0.03444|0.02379|0.02081|0.02523|0.02256|0.03758|0.0422|0.04311|0.03465|0.03404|0.02793|0.03798||||||-0.02674|-0.01971|-0.01971|-0.02269|-0.01577|-0.02075|-0.02277|-0.02504|-0.02536|-0.01734|-0.01951|-0.02163|-0.04617|-0.04745|-0.03908|-0.03786|-0.03138|-0.02971|-0.0289|||||169|69|33|52|33|75|95|99|101|93|95|181|148|172|308|300|218|181|72|||||||||||||||||||||||||
2023-12-08 11:58:46|CC.D.KC.UME.IP|515|2023-12-08 09:15:00|2023-12-08 11:57:30|17704.8|3.4|0.10151|2023-12-07|0.11227|13|0.206334|9|-0.223243|12|2023-12-07||||||||||0.12021|0.11336|0.11466|0.11277|0.11227|0.11258|0.11236|0.11305|0.11281|0.11242|||||||||||||||5|2|4|4|6|7|6|5|6|6|||||||||||||||0.03178|0.01985|0.0255|0.02422|0.03094|0.02793|0.02299|0.02223|0.01821|0.01738|||||||||||||||-0.02609|-0.01988|-0.02149|-0.02642|-0.03016|-0.03041|-0.02571|-0.02523|-0.02119|-0.01645||||||169|180|187|178|273|240|252|229|200|93|||||||||||||||||||||||||
2023-12-08 11:58:47|CS.D.COPPER.MINI.IP|906|2023-12-08 09:13:20|2023-12-08 11:58:40|8420.1|5.1|0.11861|2023-12-07|0.11976|17|0.150837|9|-0.057906|7|2023-12-07||0.12069|0.12065|0.12066|0.12078|0.12063|0.12066|0.12068|0.12048|0.1205|0.12041|0.1204|0.12057|0.12027|0.12004|0.12032|0.12022|0.11976|0.12206|||||||10|7|5|3|8|8|5|5|7|4|4|5|11|10|9|7|6|3|||||||0.00921|0.00766|0.00587|0.00525|0.00724|0.00581|0.00706|0.01051|0.01375|0.00754|0.00567|0.00685|0.01295|0.01102|0.00968|0.00954|0.00905|0.00463|||||||-0.00809|-0.00603|-0.00611|-0.00531|-0.00736|-0.00587|-0.00703|-0.00996|-0.01115|-0.0086|-0.00652|-0.0073|-0.01103|-0.0115|-0.01071|-0.00882|-0.00938|-0.00467||||||344|345|329|225|341|341|317|343|345|320|310|339|358|359|358|343|338|241|||||||||||||||||||||||||
2023-12-08 11:58:47|CC.D.C.UME.IP|218|2023-12-08 09:13:10|2023-12-08 11:58:30||5.1|0.05065|2023-12-07|0.12266|18|0.102627|14|-0.102733|14|2023-12-07||0.12385|0.12378|0.12377|0.12375|0.1237|0.12363|0.12351|0.12343|0.12333|0.12305|0.12281|0.12287|0.12283|0.12315|0.12341|0.12316|0.12274|0.12266|0.12274||||||12|5|3|6|2|6|4|16|16|52|16|27|11|78|36|39|36|75|124||||||0.02064|0.04127|||0.02062|0.0206|0.0247|0.02645|0.02741|0.02561|0.03412|0.03219|0.04243|0.03828|0.0271|0.02952|0.03411|0.03067|0.03182||||||-0.03095||-0.03094|-0.02061|-0.02061|-0.0206|-0.02401|-0.02805|-0.0257||-0.06139|-0.04096|-0.03582|-0.04637|-0.03194|-0.02661|-0.02454|-0.02629|-0.0443|||||67|16|10|11|27|37|37|65|35|21|24|53|89|93|171|126|108|71|30|||||||||||||||||||||||||
2023-12-08 11:58:48|CC.D.FCPO.UNC.IP|142|2023-12-08 09:13:10|2023-12-08 09:59:50|3709.1|2.4|0.29823|2023-12-07|0.32336|15|0.155296|9|-0.124536|2|2023-12-07|||0.3317|0.32978|0.32898||0.32649|0.32598|0.32647|0.32651||||0.32475|0.32451|0.32336|||||||||||4|3|1||2|2|1|3||||1|1|1|||||||||||0.02752|0.02352|0.02034||0.02846|0.02076|0.01643|0.02053||||0.01872|0.01914|0.01605|||||||||||-0.03035|-0.01967|-0.01584||-0.01816|-0.02108|-0.01675|-0.02001||||-0.01953|-0.01638|-0.01487|||||||||157|229|63|145|219|228|220|272|251|127|||||||||||||||||||||||||
2023-12-08 11:58:50|CS.D.CFEGOLD.CFE.IP|992|2023-12-08 09:13:20|2023-12-08 11:58:40|2029.92|21.8|0.02002|2023-12-07|0.01914|14|0.1665|13|-0.144541|13|2023-12-07|0.02375|0.02419|0.02336|0.02278|0.02294|0.02006|0.02156|0.02048|0.02064|0.02047|0.02063|0.0202|0.02155|0.0202|0.01914|0.02065|0.02082|0.02181|0.02329|0.02123|0.02071|0.02184||0.02387|11|20|17|16|14|16|21|25|27|22|19|19|20|39|45|42|29|34|27|16|14|8||10|0.0041|0.00484|0.00511|0.00514|0.00468|0.00442|0.0054|0.00654|0.00684|0.0062|0.00586|0.00493|0.00595|0.01266|0.01165|0.01029|0.00805|0.01031|0.00727|0.00479|0.00426|0.00297||0.00395|-0.00382|-0.00586|-0.00424|-0.00495|-0.00427|-0.0043|-0.00573|-0.00651|-0.00648|-0.00538|-0.0056|-0.00545|-0.00535|-0.01095|-0.01273|-0.01023|-0.00819|-0.01058|-0.00729|-0.00438|-0.00464|-0.00292||-0.00362|359|360|358|359|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|359|357|340|350|||||||||||||||||||||||||
2023-12-08 11:58:51|CC.D.HO.UME.IP|907|2023-12-08 09:13:20|2023-12-08 11:58:40|25835|0.7|0.07731|2023-12-07|0.07695|10|0.175343|15|-0.212022|17|2023-12-07|0.07782|0.07784|0.07782|0.07772|0.07757|0.07768|0.07766|0.07758|0.07756|0.07725|0.07695|0.07708|0.07718|0.07697|0.07737|0.07785|0.07806|0.07853|0.07839|0.07861|0.07852|0.07844||0.0783|0|0|0|0|0|0|0|0|1|1|1|0|1|4|10|9|6|6|7|16|2|1||1|0.00731|0.01235|0.00939|0.00773|0.00871|0.01126|0.01344|0.01436|0.0218|0.01882|0.01663|0.01693|0.0179|0.0214|0.03127|0.02835|0.02417|0.02012|0.02107|0.01996|0.00879|0.00703||0.0069|-0.00693|-0.01227|-0.00997|-0.00797|-0.00886|-0.01576|-0.01161|-0.013|-0.02422|-0.01882|-0.01813|-0.01403|-0.0158|-0.0221|-0.03064|-0.02786|-0.02439|-0.01853|-0.01936|-0.01682|-0.00818|-0.00793||-0.00783|169|294|272|245|151|248|285|342|352|357|354|344|345|359|360|360|358|359|353|343|270|233|110|||||||||||||||||||||||||
2023-12-08 11:58:52|CC.D.HG.UME.IP|867|2023-12-08 09:13:20|2023-12-08 11:58:50||7.4|0.04677|2023-12-07|0.05263|20|0.147096|9|-0.092026|13|2023-12-07|0.05347|0.05325|0.05323|0.05322|0.05328|0.05321|0.05324|0.05323|0.05313|0.05312|0.05307|0.05307|0.05315|0.05299|0.05288|0.05303|0.05298|0.05275|0.05265|0.05265|0.05263|0.05264||0.05264|5|15|6|4|3|7|7|4|5|8|3|2|5|17|21|14|12|21|5|4|4|3||3|0.00588|0.00881|0.00753|0.00586|0.0057|0.00863|0.00716|0.00603|0.00891|0.01194|0.00667|0.00536|0.00647|0.01193|0.01139|0.00841|0.00853|0.00882|0.00559|0.00606|0.00355|0.00424||0.00505|-0.00615|-0.00891|-0.00622|-0.00688|-0.00499|-0.00732|-0.00657|-0.00792|-0.00921|-0.0096|-0.00705|-0.00622|-0.0069|-0.011|-0.01062|-0.00998|-0.00746|-0.00847|-0.00544|-0.00529|-0.00502|-0.00339||-0.00487|111|331|301|213|136|294|275|289|297|315|276|219|281|353|349|349|340|340|261|135|128|78|78|||||||||||||||||||||||||
2023-12-08 11:58:52|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-07|0.46277|15|0.327065|14|-0.224124|14|2023-12-07||0.47579|0.47403|0.47281||0.47264|0.47073|||||||0.47212|0.46517|0.46277||||||||||89|62|47||64|85|||||||132|183|0||||||||||0.03696|0.02943|0.02822||0.02674|0.03021|||||||0.03016|0.05068|||||||||||-0.04021|-0.02879|-0.02731||-0.02749|-0.02696|||||||-0.03202|-0.04219||||||||||227|168|118|123|236|243|281|1|||||||||||||||||||||||||
2023-12-08 11:58:53|CS.D.LEAD.MINI.IP|209|2023-12-08 09:14:40|2023-12-08 11:58:50|2028.4|1.9|0.29532|2023-12-07|0.29433|6|0.093799|13|-0.123238|8|2023-12-07||0.29481|0.29443|0.29457|0.29475|0.29459|0.29433|0.29507|0.29732|0.29733|0.29674|0.29688|0.29686|0.29525|0.29541|0.29618|0.29752|0.29752|0.39922|||||||2|2|2|1|2|2|2|3|2|2|2|2|4|2|2|2|2|2|||||||0.01766|0.01763|0.02161|0.01228|0.02253|0.03108|0.01804|0.02763|0.03139|0.02502|0.02138|0.02653|0.02545|0.02285|0.01874|0.01881|0.0145|0.00992|||||||-0.01742|-0.01431|-0.01263|-0.0172|-0.02018|-0.01756|-0.02591|-0.03001|-0.01954|-0.01849|-0.01608|-0.02257|-0.02241|-0.02038|-0.02125|-0.01944|-0.02448|-0.01686||||||101|67|24|10|63|87|59|134|118|114|97|128|228|210|166|138|54|26|||||||||||||||||||||||||
2023-12-08 11:58:54|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-07|0.21993|16|0.266272|17|-0.190086|16|2023-12-07|||||||||||||||0.22033|0.22046|0.21993|0.22094|0.2214|0.22156|||||||||||||||||||12|6|7|7|9|18|||||||||||||||||||0.05173|0.0339|0.03295|0.03911|0.03114|0.03776|||||||||||||||||||-0.0542|-0.03189|-0.03417|-0.03302|-0.03078|-0.0277|||||167|249|256|223|239|24|||||||||||||||||||||||||
2023-12-08 11:58:55|CC.D.LC.UME.IP|0|none|||0|0|2023-12-07|0.18284|16|0.163026|14|-0.157529|14|2023-12-07|||||||||||||||0.18327|0.18294|0.18284|0.18368|0.18421|0.18487|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04078|0.02408|0.0219|0.01846|0.01744|0.01387|||||||||||||||||||-0.03838|-0.02206|-0.02189|-0.01989|-0.01751|-0.01787|||||180|355|342|345|341|29|||||||||||||||||||||||||
2023-12-08 11:58:56|EN.D.LGO.FWM1.IP|816|2023-12-08 09:13:20|2023-12-08 11:58:50|774.8|2.8|0.12343|2023-12-07|0.12808|13|0.195618|16|-0.192802|14|2023-12-07|||0.12996|0.12969|0.12942|0.12969|0.12967|0.12952|0.1294|0.12881|0.12814|0.12831|0.12843|0.12808|0.12873|0.12981|0.13038|0.13124|0.13098|0.1313|0.13121|0.13105|0.36438||||0|0|0|0|1|5|6|5|4|3|2|3|6|7|9|3|1|3|1|1|0||||0.02696|0.02075|0.02127|0.01802|0.02116|0.02258|0.03064|0.02412|0.02462|0.01828|0.02148|0.02582|0.03452|0.0309|0.0355|0.02645|0.02397|0.02554|0.02168|0.01728|0.08524||||-0.02296|-0.02655|-0.01725|-0.02986|-0.01789|-0.02237|-0.03046|-0.03005|-0.02624|-0.0183|-0.02207|-0.0273|-0.03618|-0.03217|-0.03383|-0.02578|-0.02391|-0.02469|-0.02167|-0.02059|-0.13098||140|84|71|107|101|248|313|318|311|251|264|349|353|351|341|347|330|308|124|76|18|||||||||||||||||||||||||
2023-12-08 11:58:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:58:57|CS.D.CFDSILVER.CFM.IP|987|2023-12-08 09:13:30|2023-12-08 11:58:50|2378|12.2|0.09429|2023-12-07|0.0834|9|0.12974|13|-0.171426|13|2023-12-07|0.08674|0.08697|0.09166|0.09661|0.1122|0.0934|0.08986|0.09422|0.08373|0.0834|0.08345|0.08361|0.08453|0.08512|0.08389|0.08418|0.08419|0.08454|0.0842|0.08408|0.08407|0.09747||0.12317|3|11|8|6|5|7|10|12|12|8|7|6|10|23|27|24|19|21|14|6|5|4||5|0.00831|0.01554|0.01523|0.01228|0.01098|0.01222|0.01404|0.01358|0.01545|0.0107|0.00974|0.00812|0.01078|0.02473|0.02542|0.0226|0.01658|0.01798|0.01395|0.0073|0.00663|0.00971||0.00986|-0.00909|-0.01995|-0.01502|-0.0128|-0.01236|-0.01412|-0.01644|-0.01492|-0.01396|-0.01177|-0.00964|-0.00936|-0.01148|-0.02251|-0.02467|-0.02182|-0.01691|-0.01794|-0.0127|-0.00794|-0.00718|-0.0089||-0.00925|302|359|350|333|320|350|356|357|359|351|348|340|356|360|360|360|360|360|359|346|301|289|317|||||||||||||||||||||||||
2023-12-08 11:58:58|CC.D.NG.UME.IP|482|2023-12-08 09:13:30|2023-12-08 11:58:30|2569|6.7|0.058|2023-12-07|0.1168|19|0.783699|15|-0.388954|15|2023-12-07|0.1176|0.11774|0.11798|0.11794|0.11791|0.11843|0.119|0.1196|0.11996|0.12031|0.12069|0.12037|0.12059|0.11894|0.11832|0.11853|0.1185|0.11808|0.1174|0.1168|0.11788|0.11829||0.1204|8|4|3|3|3|5|8|9|9|6|10|12|14|29|47|59|36|33|39|67|13|12||4|0.0441|0.03927|0.03934|0.03929|0.03932|0.0474|0.05618|0.05497|0.04666|0.0421|0.04715|0.04815|0.05791|0.06499|0.06497|0.0787|0.05846|0.05427|0.05849|0.05516|0.03931|0.04539||0.05065|-0.05387|-0.0392|-0.03931|-0.03931|-0.03928|-0.03948|-0.05103|-0.05103|-0.04479|-0.04199|-0.05025|-0.0541|-0.0599|-0.06967|-0.06655|-0.07459|-0.05699|-0.05281|-0.05412|-0.06276|-0.04581|-0.03943||-0.04586|51|67|43|28|51|97|110|223|106|140|151|112|211|311|311|312|294|268|299|236|124|111|50|||||||||||||||||||||||||
2023-12-08 11:58:59|CC.D.CC.UME.IP|527|2023-12-08 09:45:00|2023-12-08 11:58:50|4142|3|0.08996|2023-12-07|0.09516|12|0.15528|9|-0.193484|13|2023-12-07||||||||||0.09559|0.09547|0.09532|0.09516|0.09567|0.09556|0.09588|0.09562|0.09538|0.09542|||||||||||||||16|6|5|6|10|8|9|12|4|4|||||||||||||||0.03959|0.01896|0.01615|0.01644|0.02233|0.02116|0.02005|0.01987|0.01052|0.01248|||||||||||||||-0.04274|-0.01987|-0.01593|-0.01402|-0.02412|-0.01557|-0.0169|-0.01584|-0.01327|-0.01052||||||87|264|209|201|306|249|247|212|108|66|||||||||||||||||||||||||
2023-12-08 11:58:59|CS.D.NICKEL.MINI.IP|305|2023-12-08 09:13:20|2023-12-08 11:58:20|16752|2.4|0.29719|2023-12-07|0.30277|15|0.232607|17|-0.378879|17|2023-12-07|||||||||0.30391|0.30549|0.30593|0.30638|0.30568|0.30591|0.30323|0.30277|0.31234|0.49745|0.44975||||||||||||||3|3|2|2|2|3|3|3|3|2|2||||||||||||||0.0253|0.02933|0.016|0.01955|0.0268|0.03253|0.03321|0.02725|0.03257|0.03862|0.04013||||||||||||||-0.02424|-0.03861|-0.01467|-0.01612|-0.02278|-0.03682|-0.02593|-0.0317|-0.0346|-0.03343|-0.0364||||||119|139|113|80|87|270|243|165|162|79|57|||||||||||||||||||||||||
2023-12-08 11:59:00|CC.D.RB.UME.IP|916|2023-12-08 09:13:30|2023-12-08 11:58:50|20429|0.8|0.15024|2023-12-07|0.10001|14|0.2103|14|-0.227239|18|2023-12-07|0.17336|0.18127|0.16745|0.66139|0.16433|0.16606|0.17946|0.17524|0.17061|0.1357|0.16151|0.15251|0.17367|0.11204|0.10001|0.10343|0.10046|0.10274|0.10081|0.10003|0.107|0.10781||0.16852|0|0|0|0|0|0|0|0|0|1|1|1|1|3|9|6|8|6|6|17|2|1||0|0.02243|0.02182|0.01757|0.01049|0.0138|0.01774|0.01753|0.01807|0.0256|0.02588|0.02698|0.025|0.02248|0.02795|0.02944|0.02836|0.02789|0.02156|0.02418|0.0219|0.01849|0.01976||0.02688|-0.03433|-0.01636|-0.02386|-0.01344|-0.02296|-0.01769|-0.01744|-0.02067|-0.02609|-0.02577|-0.02517|-0.02251|-0.02352|-0.02717|-0.02775|-0.02508|-0.02671|-0.02098|-0.0218|-0.02083|-0.01374|-0.01234||-0.01589|137|225|189|190|161|199|211|287|339|358|341|323|320|359|359|359|359|359|354|350|275|178|125|||||||||||||||||||||||||
2023-12-08 11:59:01|CC.D.CT.UME.IP|517|2023-12-08 09:13:30|2023-12-08 11:58:30|8274.8|2.1|0.15793|2023-12-07|0.18127|17|0.589595|15|-0.289329|2|2023-12-07|||0.19076|0.18782|0.18777|0.18768|0.1872|0.18668|0.1866|0.18686|0.18716|0.1871|0.18775|0.18716|0.18514|0.18249|0.18131|0.18127|0.18143|0.18142|||||||2|1|1|0|4|1|1|1|1|1|2|4|10|22|29|30|34|26|||||||0.02868|0.00718|0.0103|0.00487|0.01508|0.01227|0.00915|0.01363|0.0112|0.01133|0.01068|0.02139|0.01975|0.02808|0.00788|0.00449|0.01226|0.01646|||||||-0.01643|-0.00698|-0.00823|-0.00947|-0.01516|-0.0082|-0.0111|-0.01196|-0.01063|-0.01031|-0.01036|-0.01793|-0.02093|-0.02188|-0.00937|-0.00544|-0.01626|-0.01907|||||107|44|45|99|112|100|112|188|173|118|156|290|333|304|138|33|81|100|||||||||||||||||||||||||
2023-12-08 11:59:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:59:06|CC.D.SB.UME.IP|617|2023-12-08 09:13:40|2023-12-08 11:58:30|2276.7|6.8|0.08968|2023-12-07|0.12816|9|0.508085|17|-0.559862|8|2023-12-07|||||||||0.12914|0.12816|0.12875|0.12945|0.12992|0.13138|0.13204|0.13199|0.13254|0.13276|0.13257||||||||||||||40|25|17|14|12|35|27|21|22|35|0||||||||||||||0.07083|0.03326|0.03565|0.02557|0.02682|0.05078|0.03723|0.04506|0.0303|0.04235|||||||||||||||-0.06584|-0.03479|-0.03329|-0.02256|-0.02447|-0.04921|-0.03947|-0.03698|-0.0314|-0.03689|||||||174|261|267|234|222|330|307|311|305|301|1|||||||||||||||||||||||||
2023-12-08 11:59:07|CC.D.O.UNC.IP|28|2023-12-08 09:13:40|2023-12-08 10:12:00|367.5|0|0.16315|2023-12-07|0.16142|17|0.471175|19|-0.410846|18|2023-12-07||0.16334|0.16258||0.1626|0.16251|0.16238|0.16225|0.16216|0.16235|0.1624|0.16243|0.16281|0.16267|0.16201|0.16223|0.16234|0.16142|0.16349|0.16591||||||0|0||0|0|0|2|0|0|0|0|1|0|0|1|1|0|1|1||||||0.0817|0.06782||||||0.05405|||0.02707|0.02713||0.09019|0.04106|0.05299|0.08003|0.06341|0.1384||||||-0.10633|-0.07033||||||-0.06754|-0.02703||-0.0361|-0.04069||-0.09783|-0.08106|-0.06083|-0.09394|-0.10701|-0.13662|||||62|16|1|2|2|1|19|3|2|19|6|7|60|90|63|104|116|91|||||||||||||||||||||||||
2023-12-08 11:59:08|CC.D.LCO.UME.IP|972|2023-12-08 09:13:40|2023-12-08 11:59:00|7533.9|21.1|0.96716|2023-12-07|0.04084|16|0.220095|19|-0.286938|8|2023-12-07||1.80435|1.14822|2.01991|5.00946|3.38889|2.52553|0.66479|0.0417|0.04278|0.04103|0.98035|1.20059|0.0427|0.04204|0.04099|0.04084|0.04093|0.04119|0.04175|1.14911|2.0759|0.07858|||12|6|4|6|4|8|19|54|34|40|17|16|37|61|69|94|70|37|65|28|3|3|||0.01705|0.01208|0.01063|0.00973|0.00955|0.01276|0.01238|0.02017|0.01759|0.01635|0.01603|0.0179|0.02515|0.03066|0.02707|0.02676|0.02251|0.02155|0.02066|0.00867|0.00911|0.01331|||-0.01435|-0.01197|-0.00979|-0.00911|-0.01244|-0.01119|-0.0121|-0.0235|-0.02005|-0.02026|-0.01683|-0.01598|-0.0239|-0.03013|-0.02751|-0.02609|-0.02118|-0.021|-0.01987|-0.00846|-0.00886|-0.01884||341|272|253|161|239|282|322|352|354|343|319|345|359|360|359|359|359|358|343|271|197|72|||||||||||||||||||||||||
2023-12-08 11:59:09|CC.D.CL.UME.IP|982|2023-12-08 09:13:40|2023-12-08 11:59:00|7062.6|20.9|0.14327|2023-12-07|0.04192|14|0.237229|14|-0.296871|8|2023-12-07|1.26138|0.04591|0.68211|1.11245|1.0244|0.04389|0.04545|0.34914|0.04357|0.32436|0.04216|0.04269|0.33528|0.04242|0.04192|0.04241|0.04267|0.04306|0.04221|0.04266|0.74693|1.40146||0.63365|6|30|8|5|4|7|6|12|23|23|28|14|21|50|88|73|82|103|58|102|14|9||6|0.0117|0.01619|0.01159|0.00993|0.00805|0.0096|0.01142|0.01373|0.02242|0.01803|0.01961|0.01716|0.0203|0.0276|0.03364|0.02933|0.03121|0.02571|0.02511|0.02269|0.00944|0.00895||0.01101|-0.00971|-0.01574|-0.01035|-0.00997|-0.00863|-0.01035|-0.01059|-0.01282|-0.02201|-0.01993|-0.01926|-0.01737|-0.01671|-0.02719|-0.03202|-0.02763|-0.02771|-0.02448|-0.02418|-0.02143|-0.01045|-0.00908||-0.00945|247|348|314|281|204|271|321|327|354|355|356|342|342|359|360|360|360|358|360|352|284|221|170|||||||||||||||||||||||||
2023-12-08 11:59:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:59:11|CC.D.SM.UME.IP|400|2023-12-08 09:13:40|2023-12-08 11:58:30|40440.3|1.3|0.09541|2023-12-07|0.09839|13|0.266457|14|-0.244805|14|2023-12-07||0.09899|0.09901|0.09897|0.09899|0.09887|0.09883|0.09879|0.09869|0.09897|0.09891|0.0986|0.0985|0.09839|0.09905|0.0999|0.09935|0.09919|0.0992|0.09928||||||3|1|1|1|1|0|1|1|3|2|2|2|3|30|20|13|12|14|23||||||0.01528|0.01145|0.0095|0.00751|0.01277|0.00856|0.00985|0.00881|0.01212|0.01535|0.01636|0.01718|0.01892|0.03634|0.02537|0.02441|0.0202|0.02255|0.02258||||||-0.01905|-0.01058|-0.00924|-0.00889|-0.01028|-0.00904|-0.01056|-0.01313|-0.01035|-0.01097|-0.01207|-0.01425|-0.02036|-0.03926|-0.02561|-0.02422|-0.02046|-0.01867|-0.022|||||288|205|159|88|160|211|209|174|166|194|217|257|230|180|354|346|337|334|112|||||||||||||||||||||||||
2023-12-08 11:59:11|CC.D.BO.UME.IP|498|2023-12-08 09:14:10|2023-12-08 11:58:00|5123|2.2|0.11171|2023-12-07|0.11715|18|0.269214|14|-0.189484|15|2023-12-07||0.12161|0.12137|0.12087|0.12077|0.12058|0.12036|0.1202|0.12023|0.12012|0.1199|0.11988|0.11983|0.11947|0.11907|0.11837|0.11801|0.11781|0.11715|0.11756||||||4|1|2|1|2|2|1|2|2|2|1|2|4|30|24|16|13|16|39||||||0.02011|0.01214|0.01748|0.0071|0.01376|0.00984|0.01338|0.01526|0.0112|0.01425|0.00966|0.00954|0.01855|0.04205|0.02416|0.01891|0.01609|0.01846|0.02461||||||-0.01734|-0.01167|-0.01191|-0.00667|-0.01024|-0.00924|-0.00921|-0.01236|-0.00812|-0.01105|-0.00886|-0.00983|-0.01801|-0.04674|-0.03108|-0.01955|-0.01698|-0.01786|-0.01937|||||258|189|186|97|155|211|196|227|226|197|162|241|243|180|351|353|335|348|117|||||||||||||||||||||||||
2023-12-08 11:59:12|CC.D.S.UME.IP|393|2023-12-08 09:13:40|2023-12-08 11:58:00|1328.4|2|0.07339|2023-12-07|0.09053|18|0.150818|18|-0.159332|14|2023-12-07||0.09176|0.0917|0.09157|0.09154|0.09135|0.09123|0.09126|0.09126|0.09138|0.0913|0.09106|0.09104|0.09091|0.09116|0.09136|0.09111|0.09081|0.09053|0.09066||||||7|3|4|2|8|9|9|4|6|3|7|6|21|73|28|25|31|34|64||||||0.01339|0.01163|0.0105|0.00981|0.01466|0.01151|0.01023|0.00791|0.01168|0.01091|0.01175|0.01113|0.01527|0.02902|0.01801|0.01729|0.01634|0.01682|0.01899||||||-0.01828|-0.01111|-0.01187|-0.00763|-0.01456|-0.01131|-0.01128|-0.00975|-0.01044|-0.0106|-0.00888|-0.01248|-0.01537|-0.02676|-0.01602|-0.01512|-0.01553|-0.01483|-0.01562|||||280|184|103|68|132|162|161|155|161|144|160|229|221|175|330|326|301|314|110|||||||||||||||||||||||||
2023-12-08 11:59:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:59:14|CS.D.PLAT.CFM.IP|838|2023-12-08 09:13:40|2023-12-08 11:59:10|921.8|3.2|0.54232|2023-12-07|0.45978|14|0.230871|14|-0.241255|14|2023-12-07|0.55953|0.56087|0.56181|0.5615|0.56153|0.52567|0.50249|0.50477|0.48662|0.55745|0.55639|0.5582|0.55854|0.55215|0.45978|0.54908||||||0.55125||0.55047|1|2|2|2|2|2|2|2|3|3|2|2|2|3|4|3||||||1||1|0.01343|0.01289|0.01241|0.01342|0.01486|0.01321|0.05153|0.02373|0.02912|0.01735|0.02067|0.01778|0.01795|0.02922|0.02574|0.01757||||||0.01102||0.01101|-0.01343|-0.01695|-0.01252|-0.01315|-0.01429|-0.01285|-0.06142|-0.03737|-0.02099|-0.01505|-0.01789|-0.01712|-0.01479|-0.02515|-0.02997|-0.01447||||||-0.01286||-0.01101|61|215|202|206|143|187|133|194|244|247|234|213|198|310|301|78|48|37|||||||||||||||||||||||||
2023-12-08 11:59:14|CS.D.ZINC.MINI.IP|559|2023-12-08 09:13:50|2023-12-08 11:58:20|2415.1|2.6|0.24792|2023-12-07|0.24636|7|0.164305|7|-0.253754|18|2023-12-07||0.24773|0.24766|0.2478|0.24806|0.24754|0.24715|0.24636|0.24731|0.24868|0.24851|0.24826|0.2485|0.24834|0.24865|0.24918|0.2497|0.24976|0.26064|||||||3|2|3|2|3|3|2|2|3|2|2|2|4|3|3|3|2|2|||||||0.01806|0.01789|0.01434|0.02205|0.02204|0.01789|0.02006|0.0233|0.02155|0.01575|0.01722|0.01786|0.01968|0.02201|0.02326|0.01712|0.02082|0.02259|||||||-0.02031|-0.0189|-0.01439|-0.0124|-0.01757|-0.01544|-0.01718|-0.01882|-0.02243|-0.01443|-0.01948|-0.01714|-0.02258|-0.01926|-0.01911|-0.01606|-0.01533|-0.05864||||||242|199|137|26|132|207|120|218|260|163|147|217|286|266|267|166|89|48|||||||||||||||||||||||||
2023-12-08 11:59:15|IX.D.StoxxBank.FNI3.IP|716|2023-12-08 09:13:30|2023-12-08 11:58:00||174.3|10.21569|2023-12-07|15.53198|8|0.084253|8|-0.08436|8|2023-12-07||||||||25.0548|15.53198|31.18449|30.54145|26.4281|18.44951|17.13335|17.56506|18.57647|17.45002|20.05421|23.12902|75.01692|45.4953|||||||||||85|94|85|106|208|143|169|177|167|407|66|57|12|86|||||||||||0.04213|0.04505|0.04217|0.04223|0.04229|0.04235|0.04252|0.04255|0.04244|0.04238|||||||||||||||-0.04214|-0.04346|-0.04215|-0.04217|-0.04231|-0.04233|-0.04246|-0.04256|-0.04241|-0.0423||||-0.04229||||20|181|106|82|91|87|123|120|81|46|5|13|4|11|||||||||||||||||||||||||
2023-12-08 11:59:16|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-07|5.13769|17|0.172132|14|-0.111454|20|2023-12-07|||||||||||||||5.16169|5.15439|5.14005|5.13769|5.14077|5.14889|5.14472||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03946|0.02222|0.01505|0.01533|0.01008|0.01531|0.01944||||||||||||||||||-0.03153|-0.01781|-0.01571|-0.01376|-0.01318|-0.02163|-0.02889||||120|254|186|174|155|137|178|||||||||||||||||||||||||
2023-12-08 11:59:16|KB.D.BANKS.CASH.IP|743|2023-12-08 09:13:50|2023-12-08 11:58:20|3552.91|0|0|2023-12-07|0|8|0.059537|8|-0.091117|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.00762|0.00503|0.00649|0.00646|0.00629|0.00909|0.00773|0.00639||||||||||||||||-0.00993|-0.00642|-0.00533|-0.00557|-0.00552|-0.00594|-0.00851|-0.00612|-0.00689||||||||215|214|195|193|202|239|290|287|153|||||||||||||||||||||||||
2023-12-08 11:59:17|KB.D.AERO.CASH.IP|325|2023-12-08 09:13:40|2023-12-08 11:59:10|8123.83|0|0|2023-12-07|0|8|0.074026|8|-0.061342|16|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02729|0.01211|0.01118|0.01025|0.01025|0.01133|0.01094|0.01062|0.01013||||||||||||||||-0.01794|-0.01876|-0.01012|-0.01464|-0.01322|-0.0106|-0.01547|-0.01061|-0.01074||||||||139|132|112|117|95|115|139|155|97|||||||||||||||||||||||||
2023-12-08 11:59:17|KB.D.DRINKS.CASH.IP|294|2023-12-08 09:13:50|2023-12-08 11:58:30|22046.78|0|0|2023-12-07|0|8|0.064282|9|-0.096617|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01749|0.01612|0.01555|0.01752|0.01178|0.01619|0.01895|0.01576|0.01731||||||||||||||||-0.01809|-0.01952|-0.01722|-0.02342|-0.01276|-0.02385|-0.0228|-0.01839|-0.02319||||||||129|145|113|107|100|144|170|185|101|||||||||||||||||||||||||
2023-12-08 11:59:18|KB.D.CHEMS.CASH.IP|230|2023-12-08 09:14:20|2023-12-08 11:58:20|9051.65|0|0|2023-12-07|0|8|0.12732|8|-0.103602|10|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04271|0.03668|0.02336|0.01477|0.01601|0.02743|0.01927|0.02031|0.01731||||||||||||||||-0.02404|-0.02127|-0.03289|-0.01522|-0.01863|-0.02612|-0.02643|-0.01854|-0.01876||||||||58|58|67|83|88|102|143|135|88|||||||||||||||||||||||||
2023-12-08 11:59:18|KB.D.BUILD.CASH.IP|84|2023-12-08 09:14:40|2023-12-08 11:52:20|8701.54|0|0|2023-12-07|0|8|0.098775|10|-0.066316|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02834|0.02092|0.04061|0.02209|0.08935|0.02032|0.03129|0.01853|0.02864||||||||||||||||-0.02878|-0.02042|-0.01932|-0.02974|-0.01223|-0.01953|-0.0214|-0.02364|-0.0175||||||||29|44|52|14|29|31|34|59|62|||||||||||||||||||||||||
2023-12-08 11:59:19|KB.D.ELECTY.CASH.IP|181|2023-12-08 09:14:10|2023-12-08 11:59:10|11045.46|0|0|2023-12-07|0|8|0.059536|9|-0.073683|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.02832|0.02177|0.0206|0.02367|0.01897|0.02672|0.0168|0.0161||||||||||||||||-0.03504|-0.0228|-0.02283|-0.02041|-0.02277|-0.03422|-0.028|-0.01666|-0.01734||||||||56|65|65|65|39|65|103|84|61|||||||||||||||||||||||||
2023-12-08 11:59:19|KB.D.EE.CASH.IP|183|2023-12-08 09:14:30|2023-12-08 11:58:30|9407.82|0|0|2023-12-07|0|8|0.093167|13|-0.093435|16|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.02243|0.01352|0.01138|0.01512|0.02295|0.01262|0.01777|0.01597||||||||||||||||-0.03159|-0.00623|-0.01207|-0.01357|-0.0098|-0.01328|-0.01632|-0.01224|-0.01723||||||||69|74|70|71|51|79|97|110|84|||||||||||||||||||||||||
2023-12-08 11:59:20|KB.D.SPECFINAN.CASH.IP|568|2023-12-08 09:13:50|2023-12-08 11:59:10|10903.81|0|0|2023-12-07|0|8|0.077674|9|-0.091171|15|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01112|0.00692|0.00441|0.0067|0.00902|0.01128|0.00796|0.00647||||||||||||||||-0.01176|-0.00724|-0.00596|-0.00527|-0.00687|-0.00827|-0.01157|-0.01086|-0.00596||||||||180|198|188|182|193|208|278|265|155|||||||||||||||||||||||||
2023-12-08 11:59:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:59:21|KB.D.FDR.CASH.IP|517|2023-12-08 09:14:10|2023-12-08 11:59:00|3974.92|0|0|2023-12-07|0|8|0.065718|12|-0.074813|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00819|0.00746|0.00878|0.01365|0.00826|0.01213|0.00728|0.00731||||||||||||||||-0.00865|-0.00732|-0.00819|-0.00877|-0.00851|-0.00947|-0.00806|-0.00653|-0.00793||||||||180|160|172|142|167|174|192|225|125|||||||||||||||||||||||||
2023-12-08 11:59:22|KB.D.FOOD.CASH.IP|164|2023-12-08 09:14:50|2023-12-08 11:58:10|7373.08|0|0|2023-12-07|0|8|0.070553|9|-0.070397|12|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03144|0.02822|0.03056|0.02044|0.03042|0.02286|0.01165|0.02009|0.01366||||||||||||||||-0.03082|-0.02128|-0.02072|-0.02766|-0.03772|-0.03522|-0.02342|-0.02027|-0.02215||||||||50|55|35|36|35|56|68|75|55|||||||||||||||||||||||||
2023-12-08 11:59:22|KB.D.WATER.CASH.IP|335|2023-12-08 09:14:00|2023-12-08 11:58:40|6244.19|0|0|2023-12-07|0|8|0.076079|16|-0.067553|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.0143|0.01706|0.01343|0.01482|0.01308|0.01794|0.01109|0.0132||||||||||||||||-0.0092|-0.00847|-0.01088|-0.01887|-0.01643|-0.00947|-0.01434|-0.01011|-0.01537||||||||126|126|126|117|125|130|180|170|121|||||||||||||||||||||||||
2023-12-08 11:59:23|KB.D.GINDU.CASH.IP|325|2023-12-08 09:13:50|2023-12-08 11:59:10|6518.08|0|0|2023-12-07|0|8|0.286256|12|-0.094456|12|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.01395|0.01252|0.01148|0.03216|0.01254|0.00971|0.01466|0.01014||||||||||||||||-0.013|-0.00905|-0.01172|-0.00953|-0.02178|-0.01122|-0.01266|-0.01096|-0.00843||||||||135|144|155|117|151|160|190|184|111|||||||||||||||||||||||||
2023-12-08 11:59:24|KB.D.RETAIL.CASH.IP|451|2023-12-08 09:13:50|2023-12-08 11:58:50|2578.32|0|0|2023-12-07|0|8|0.057769|15|-0.066337|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.01257|0.00781|0.0069|0.00765|0.00934|0.0095|0.00819|0.00744||||||||||||||||-0.01404|-0.00853|-0.00639|-0.00766|-0.01225|-0.00845|-0.00825|-0.00766|-0.00743||||||||184|183|180|136|152|195|212|240|131|||||||||||||||||||||||||
2023-12-08 11:59:24|KB.D.HEALTH.CASH.IP|66|2023-12-08 09:14:50|2023-12-08 11:52:00|5170.16|0|0|2023-12-07|0|8|0.103502|8|-0.10327|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05832|0.03446|0.03454||0.04296|0.05749|0.0345|0.03016|0.03454||||||||||||||||-0.02581|-0.02587|-0.03431|-0.06891||-0.0517|-0.03442|-0.03618|-0.03015||||||||30|22|15|27|20|31|39|47|31|||||||||||||||||||||||||
2023-12-08 11:59:25|KB.D.HSEHLD.CASH.IP|360|2023-12-08 09:14:00|2023-12-08 11:58:50|12331.59|0|0|2023-12-07|0|8|0.104055|10|-0.082432|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01776|0.01579|0.01355|0.01058|0.01448|0.01435|0.01551|0.01303||||||||||||||||-0.01399|-0.01516|-0.0117|-0.01227|-0.01128|-0.01318|-0.01643|-0.01468|-0.01391||||||||103|109|102|126|110|136|153|162|121|||||||||||||||||||||||||
2023-12-08 11:59:25|KB.D.ENGINE.CASH.IP|165|2023-12-08 09:15:00|2023-12-08 11:56:30|13404.44|0|0|2023-12-07|0|8|0.07174|13|-0.068229|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03238|0.0312|0.01372|0.013|0.02087|0.02114|0.01232|0.01873|0.01605||||||||||||||||-0.03315|-0.02523|-0.00855|-0.01973|-0.01367|-0.02162|-0.0197|-0.01447|-0.01189||||||||48|57|64|57|47|96|109|87|83|||||||||||||||||||||||||
2023-12-08 11:59:26|KB.D.BUS.CASH.IP|218|2023-12-08 09:14:30|2023-12-08 11:58:30|3636.01|0|0|2023-12-07|0|8|0.144314|8|-0.089306|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03841|0.02958|0.02997|0.02262|0.02073|0.02363|0.02031|0.02112|0.01894||||||||||||||||-0.02328|-0.01501|-0.01915|-0.01333|-0.02319|-0.02257|-0.02444|-0.02274|-0.01734||||||||100|86|80|55|73|91|133|131|97|||||||||||||||||||||||||
2023-12-08 11:59:26|KB.D.LIFE.CASH.IP|308|2023-12-08 09:14:00|2023-12-08 11:59:10|6088.16|0|0|2023-12-07|0|8|0.073655|9|-0.101748|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01905|0.01766|0.01313|0.01092|0.0151|0.01806|0.01404|0.0103|0.01257||||||||||||||||-0.0202|-0.01318|-0.01334|-0.01331|-0.02225|-0.02302|-0.01343|-0.01299|-0.01223||||||||147|152|136|121|90|104|164|210|125|||||||||||||||||||||||||
2023-12-08 11:59:27|KB.D.MEDIA.CASH.IP|400|2023-12-08 09:14:20|2023-12-08 11:57:40|10955.01|0|0|2023-12-07|0|8|0.093393|9|-0.068048|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.01045|0.00641|0.00531|0.00555|0.00734|0.00837|0.00653|0.00673||||||||||||||||-0.01343|-0.00855|-0.00966|-0.00478|-0.00815|-0.01017|-0.01053|-0.00732|-0.00733||||||||176|165|134|131|147|149|191|195|121|||||||||||||||||||||||||
2023-12-08 11:59:27|KB.D.MINING.CASH.IP|101|2023-12-08 09:17:10|2023-12-08 11:59:10|9905.23|0|0|2023-12-07|0|8|0.18659|9|-0.113806|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07503|0.04764|0.02819|0.01952|0.03199|0.04944|0.03888|0.03523|0.04229||||||||||||||||-0.02366|-0.06929|-0.03843|-0.02407|-0.01805|-0.0216|-0.04319|-0.05045|-0.03292||||||||40|33|34|26|31|58|98|92|55|||||||||||||||||||||||||
2023-12-08 11:59:28|KB.D.INSURANCE.CASH.IP|175|2023-12-08 09:14:30|2023-12-08 11:56:20|3453.8|0|0|2023-12-07|0|8|0.111598|8|-0.047724|13|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03048|0.02074|0.01336|0.02282|0.01439|0.01371|0.01645|0.01226|0.01586||||||||||||||||-0.01635|-0.01638|-0.01688|-0.01805|-0.01232|-0.0234|-0.012|-0.0175|-0.01138||||||||72|74|51|59|48|78|98|88|68|||||||||||||||||||||||||
2023-12-08 11:59:29|KB.D.OIL.CASH.IP|573|2023-12-08 09:13:50|2023-12-08 11:58:20|8387.66|0|0|2023-12-07|0|8|0.099237|14|-0.148865|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.01043|0.01099|0.00992|0.01076|0.01156|0.01808|0.01246|0.01133||||||||||||||||-0.01727|-0.01261|-0.01309|-0.0098|-0.01012|-0.01592|-0.02037|-0.01284|-0.0112||||||||227|251|252|199|221|237|310|299|158|||||||||||||||||||||||||
2023-12-08 11:59:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 11:59:30|KB.D.PGOODS.CASH.IP|202|2023-12-08 09:14:20|2023-12-08 11:56:50|22542.96|0|0|2023-12-07|0|8|0.183946|8|-0.121677|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06088|0.03907|0.02485|0.02133|0.02053|0.03451|0.02408|0.03949|0.02997||||||||||||||||-0.0368|-0.01947|-0.02028|-0.02486|-0.03257|-0.02122|-0.04224|-0.03036|-0.03333||||||||55|69|59|42|40|69|84|103|81|||||||||||||||||||||||||
2023-12-08 11:59:30|KB.D.REAL.CASH.IP|365|2023-12-08 09:14:10|2023-12-08 11:59:10|2246.22|0|0|2023-12-07|0|8|0.106664|13|-0.14832|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01379|0.01107|0.00515|0.00735|0.01192|0.01398|0.0111|0.00761||||||||||||||||-0.02009|-0.00793|-0.00841|-0.01188|-0.00901|-0.00922|-0.01128|-0.00807|-0.00842||||||||163|176|144|125|155|185|202|238|161|||||||||||||||||||||||||
2023-12-08 11:59:31|KB.D.SOFT.CASH.IP|295|2023-12-08 09:14:20|2023-12-08 11:58:40|2370.33|0|0|2023-12-07|0|8|0.063006|16|-0.186673|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.01291|0.0086|0.00921|0.00977|0.01072|0.01084|0.00925|0.01137||||||||||||||||-0.01713|-0.01213|-0.00874|-0.0069|-0.00823|-0.01053|-0.01189|-0.00886|-0.00881||||||||144|153|130|87|103|125|146|163|123|||||||||||||||||||||||||
2023-12-08 11:59:32|KB.D.SUPPORT.CASH.IP|469|2023-12-08 09:14:00|2023-12-08 11:58:20|10078.7|0|0|2023-12-07|0|8|0.077302|9|-0.073412|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01143|0.01205|0.00497|0.00438|0.00538|0.0116|0.00703|0.00622|0.00607||||||||||||||||-0.0107|-0.00923|-0.00749|-0.00709|-0.00483|-0.00939|-0.00671|-0.00801|-0.00634||||||||186|172|171|173|133|180|207|223|152|||||||||||||||||||||||||
2023-12-08 11:59:32|KB.D.TOBACCO.CASH.IP|412|2023-12-08 09:14:20|2023-12-08 11:58:40|26445.12|0|0|2023-12-07|0|8|0.201042|15|-0.156845|14|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02501|0.02234|0.02006|0.03025|0.02904|0.02564|0.02848|0.02694|0.01847||||||||||||||||-0.03459|-0.02102|-0.02429|-0.02101|-0.02126|-0.0238|-0.0288|-0.02646|-0.0196||||||||199|170|184|141|134|135|255|275|134|||||||||||||||||||||||||
2023-12-08 11:59:33|KB.D.HOTELS.CASH.IP|613|2023-12-08 09:14:10|2023-12-08 11:59:30|7039.92|0|0|2023-12-07|0|8|0.090718|11|-0.098986|8|2023-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01228|0.00833|0.00686|0.01057|0.00726|0.00836|0.00845|0.00954|0.00801||||||||||||||||-0.01538|-0.00884|-0.00587|-0.00472|-0.00647|-0.00832|-0.00743|-0.00851|-0.00832||||||||204|233|237|211|220|248|284|306|166|||||||||||||||||||||||||
2023-12-08 11:59:34|KB.D.PHARMA.IFM.IP|362|2023-12-08 09:14:20|2023-12-08 11:58:50|19600|0|4.14715|2023-12-07|0.93548|13|0.066517|14|-0.107094|14|2023-12-07|||||||||2.85715|2.24274|3.05068|2.34909|3.35875|0.93548|4.23592|6.33066|5.71061||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01408|0.01351|0.01204|0.01092|0.01099|0.01661|0.01428|0.01336||||||||||||||||-0.01767|-0.0135|-0.01396|-0.01358|-0.01406|-0.01056|-0.01988|-0.01325|-0.01378||||||||195|154|145|146|163|157|228|248|129|||||||||||||||||||||||||
2023-12-08 11:59:34|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-07|0.39742|0|0||0||2023-12-07|0.39742|0.39807|0.39859|0.39892|0.39934|||||||||||||||||||0.40181|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|97|93|100|99|86|||||||||||||||||||||||||
2023-12-08 11:59:35|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-07|0.39793|2|0||0||2023-12-07|0.40311|0.40053|0.39793|0.39812|0.39835|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|109|100|107|110|93|||||||||||||||||||||||||
2023-12-08 11:59:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-07|0.40053|23|0||0||2023-12-07|0.40075|0.40107|0.40136|0.40108|0.40055|||||||||||||||||||0.40053|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|116|119|117|99|||||||||||||||||||||||||
2023-12-08 11:59:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-07|0.40035|3|0||0||2023-12-07|0.40068|0.40071|0.40094|0.40035|0.40091|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|118|117|118|100|||||||||||||||||||||||||
2023-12-08 11:59:36|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-07|0.3998|23|0||0||2023-12-07|0.40036|0.40016|0.40074|0.40113|0.40141|||||||||||||||||||0.3998|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|114|112|113|98|||||||||||||||||||||||||
2023-12-08 11:59:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-07|0.40076|1|0||0||2023-12-07|0.4008|0.40076|0.40081|0.40087|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|118|120|100|||||||||||||||||||||||||
2023-12-08 11:59:37|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-07|0.4005|0|0||0||2023-12-07|0.4005|0.40101|0.40155|0.40203|0.40082|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|110|117|115|98|||||||||||||||||||||||||
2023-12-08 11:59:38|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-07|0.4006|3|0||0||2023-12-07|0.40077|0.40087|0.40068|0.4006|0.40076|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|117|120|97|||||||||||||||||||||||||
2023-12-08 11:59:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-07|0.40019|4|0||0||2023-12-07|0.40091|0.40076|0.40116|0.40109|0.40019|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|110|94|100|100|88|||||||||||||||||||||||||
2023-12-08 11:59:39|SE.D.MMM.CASH.IP|122|2023-12-08 09:18:10|2023-12-08 11:59:30||1.8|9.88716|2023-12-07|13.75859|14|0.760194|11|-0.425861|21|2023-12-07|100|||||||||78.90542|94.00178|80.08245|77.25914|76.52575|13.75859|15.00863|22.97948|24.56517|30.75597|26.01888|16.62031|75.15552|50.38392||4|||||||||15|7|18|5|48|582|432|421|395|437|522|1316|3771|0||0.27314|||||||||0.0893|0.14185|0.32282|0.02409|0.02728|0.03289|0.0194|0.01945|0.01694|0.01406|0.01246|0.01366||0.05345|||||||||||-0.17126|-0.03795|-0.13164|-0.05775|-0.039|-0.03895|-0.01822|-0.01763|-0.01501|-0.01428|-0.01372|-0.01435|-0.16473|||4|85|83|30|92|34|190|334|305|273|231|250|265|4|4||||||||||||||||||||||0|||
2023-12-08 11:59:40|SA.D.AXP.CASH.IP|414|2023-12-08 09:14:50|2023-12-08 11:59:40||0.1|47.01612|2023-12-07|15.05859|20|17.680851|9|-1.58363|21|2023-12-07|100|||||||||72.62543|75.85617|79.50606|81.63875|20.75115|21.06321|17.64381|19.56904|17.84685|21.80608|21.28814|15.05859|50.59699|100||0|||||||||0|0|1|13|23|823|455|445|845|473|453|1017|1|0|||||||||||0.7433|0.19741|0.28153|0.18198||0.0224|0.01639|0.01589|0.01241|0.01204|0.01156|0.01327|||||||||||||-0.47847||-0.30555|-0.27707|-0.08771|-0.03828|-0.01843|-0.0142|-0.0127|-0.00947|-0.00938|-0.01095|-1.17441|||1|47|41|29|27|5|148|301|302|303|280|315|339|4|3|||||||||||0|0|||||||||||||
2023-12-08 11:59:41|UA.D.AAPL.CASH.IP|488|2023-12-08 09:14:10|2023-12-08 11:58:10|19389|67.1|19.26694|2023-12-07|0.00511|18|0.118838|14|-0.118386|14|2023-12-07|58.83394|||||||||58.24463|69.39239|70.97231|62.52015|41.84228|9.97778|0.00527|0.00538|0.29168|0.00511|0.89796|0.30361|35.38339|17.6701|55.56357|195|||||||||140|120|49|260|690|12446|7247|5594|4718|3516|3142|9489|88686|216|787|0.00694|||||||||0.01598|0.01124|0.01759|0.01171|0.01666|0.02449|0.01536|0.01185|0.00996|0.01009|0.00908|0.00896|0.01708|0.01031|0.0103|-0.01561|||||||||-0.02463|-0.02275|-0.01612|-0.01888|-0.02257|-0.02345|-0.01667|-0.01246|-0.00988|-0.00966|-0.00882|-0.00924|-0.01868|-0.00859|-0.00515|34|134|111|148|56|110|291|358|359|349|342|336|335|82|17|9|||||||||||||||||||||||||
2023-12-08 11:59:42|SA.D.BA.CASH.IP|82|2023-12-08 09:14:50|2023-12-08 11:59:20|23513|10.1|41.54234|2023-12-07|4.52673|17|0.793719|9|-0.640647|16|2023-12-07|66.77227|||||||||75.04657|88.91884|66.71544|87.52117|58.0219|13.93104|5.57665|6.00442|4.52673|14.07764|17.10548|7.11934|50.06856|87.50897|50.02109|166|||||||||93|3|6|84|91|1637|1242|5340|1662|919|596|1380|1339|39|195||||||||||0.24938|0.03335||0.08047|0.08695|0.03036|0.02027|0.03961|0.02661|0.01684|0.0124|0.0144|||||||||||||-0.06568||||-0.06698|-0.0334|-0.02236|-0.05401|-0.02401|-0.01829|-0.01404|-0.01358|-0.05199|-0.01266||6|8|18|6|16|76|209|307|336|312|299|322|324|4|8|2|||||||||||||||||||||||||
2023-12-08 11:59:42|SB.D.CAT.CASH.IP|156|2023-12-08 09:14:10|2023-12-08 11:57:30|25669|2.6|77.08769|2023-12-07|0.70588|11|0.569801|9|-0.53831|9|2023-12-07||||||||||59.53378|39.80006|0.70588|44.84178|67.02213|6.13814|17.03325|11.96535|19.8802|24.67239|22.04504|15.64945|25.37961|100|62.54863||||||||||0|0|102|2|19|1058|667|632|584|397|477|958|3378|0|26||||||||||0.24034|0.28603|0.18072|0.23725|0.0039|0.04059|0.02259|0.01778|0.01641|0.01221|0.01191|0.01323|||0.00389||||||||||-0.53831||-0.00392|-0.05873|-0.07414|-0.0446|-0.02227|-0.02451|-0.02101|-0.01606|-0.01566|-0.01325|-0.50511|||68|85|2|9|6|166|271|235|252|207|268|288|4|1|8||||||||||||0|||||||||||||
2023-12-08 11:59:43|SB.D.CVX.CASH.IP|41|2023-12-08 09:18:10|2023-12-08 11:55:30|14319|29.1|21.98205|2023-12-07|0.01403|16|0.211253|12|-0.371852|9|2023-12-07|88.9326|||||||||50.72535|85.84852|100|76.13011|55.67684|4.48937|0.29441|0.01403|1.13867|0.57667|0.90295|0.29275|50.12371|71.46774|100|11|||||||||1|69|0|62|294|6460|3721|3215|5263|2695|2603|5827|5525|95|8|||||||||||||0.10034|0.06527|0.03221|0.02335|0.02129|0.02012|0.01738|0.01664|0.01606|0.07722|||-0.10526|||||||||-0.37185|-0.03504||-0.21929|-0.15603|-0.03795|-0.02406|-0.01997|-0.02005|-0.01498|-0.01496|-0.01291|-0.25638|-0.02108||9|2|7|3|25|18|202|358|357|355|353|336|352|12|7|4|||||||||||||||||||||||||
2023-12-08 11:59:44|UA.D.CSCO.CASH.IP|320|2023-12-08 09:14:20|2023-12-08 11:58:10||6.2|31.27314|2023-12-07|0.01994|19|0.146628|14|-0.416927|14|2023-12-07|50.06646|||||||||25.53008|100|50.20964|80.04191|43.06098|12.97384|2.51983|3.80342|3.09607|1.11895|0.01994|1.70086|40.09561|50.09329|0.31133|161|||||||||0|0|14|20|718|3447|4676|3591|3947|4205|6868|13245|963|91|0|0.042|||||||||||||0.02096|0.0296|0.02279|0.02077|0.02272|0.02074|0.0223|0.02194|0.0415||||||||||||||-0.06285|-0.06283|-0.12589|-0.04839|-0.02782|-0.02372|-0.02164|-0.02534|-0.02292|-0.02521||-0.02073||6|4|2|2|5|7|170|200|185|130|91|108|119|10|4|1|||||||||||||||||||||||||
2023-12-08 11:59:45|SD.D.KO.CASH.IP|285|2023-12-08 09:13:50|2023-12-08 11:59:40|5859|5.2|19.36495|2023-12-07|0.01707|15|22.822886|9|-0.205058|9|2023-12-07||||||||||84.89078|96.49964|90.58574|83.37038|60.06667|16.32943|0.01707|0.63031|0.8433|1.97728|3.2632|0.66207|0.14208|50.05543|||||||||||18|3|9|56|270|3717|3927|3634|3489|3682|4278|8812|13279|751|||||||||||1.54551|0.02634|0.0503|0.0856||0.02658|0.01754|0.01851|0.01889|0.017|0.017|0.01945|0.05119|0.05116|||||||||||-0.05503|-0.02066|-0.03873|-0.02564|-0.04556|-0.03985|-0.0177|-0.01838|-0.017|-0.017|-0.01919|-0.02127|-0.11921|-0.07669||66|57|53|6|10|184|153|163|121|102|154|155|3|4|||||||||||||||||||||||||
2023-12-08 11:59:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-07|3.42056|14|0.1972|14|-0.118273|14|2023-12-07|||||||||||||||3.42056|11.60713|16.17872|20.02396|37.39976|32.2274|14.41953||||||||||||||||||329|128|110|118|111|115|166||||||||||||||||||0.04915|0.02771|0.02441|0.02161|0.02139|0.02178|0.02269||||||||||||||||||-0.03705|-0.02659|-0.02484|-0.02274|-0.02119|-0.01963|-0.02402||||178|311|291|250|214|208|271|||||||||||||||||||||||||
2023-12-08 11:59:46|SH.D.XOM.CASH.IP|191|2023-12-08 09:08:10|2023-12-08 11:57:50||15.4|36.13237|2023-12-07|0.01007|19|0.312784|9|-0.501958|9|2023-12-07|93.34275|||||||||35.24739|80.9782|91.50005|78.97572|62.82831|8.11256|0.01039|0.01019|0.60002|0.32839|0.01007|0.01014|32.18132|46.6924|94.73791|51|||||||||28|48|51|206|487|10522|7522|7519|7929|7939|7645|13282|16085|346|73|0.09834|||||||||0.17586|0.07028|0.05757|0.03777|0.03682|0.03941|0.0211|0.02108|0.0179|0.01912|0.01897|0.0177|0.04062|0.01523|0.06096||||||||||-0.13656|-0.03512|-0.09921|-0.06816|-0.05929|-0.03868|-0.02532|-0.02111|-0.01813|-0.01491|-0.01632|-0.01568|-0.05587|-0.04062|-0.08122|15|43|21|47|38|43|210|357|355|339|314|292|315|28|15|19|||||||||||||||||||||||||
2023-12-08 11:59:47|SC.D.GS.CASH.IP|83|2023-12-08 09:17:30|2023-12-08 11:58:40||0.4|20.77419|2023-12-07|14.69898|20|10.5539|9|-0.88172|9|2023-12-07|50.2478|||||||||94.55736|100|100|51.17059|100|42.80215|41.22247|41.29294|29.94389|37.1274|28.87566|14.69898|50.40697|||0|||||||||0|0|0|11|0|333|256|214|362|443|349|778|1721||||||||||||2.67248||0.16537||0.00293|0.03813|0.02083|0.01672|0.01945|0.01635|0.01504|0.01194|0.78079||||||||||||-0.46499|-0.55025|-0.71287|-0.24938||-0.0529|-0.02753|-0.02727|-0.01674|-0.02113|-0.01773|-0.01421|-0.6738|||2|36|4|28|2|8|96|170|160|107|124|104|184|6|||||||||||0||||||||||||||
2023-12-08 11:59:47|SC.D.HD.CASH.IP|68|2023-12-08 09:17:10|2023-12-08 11:59:40||5.2|41.30951|2023-12-07|6.26798|20|2.554965|9|-1.336981|13|2023-12-07|100|||||||||96.94946|89.14729|100|80.39294|89.13083|12.14932|14.0093|16.98486|18.20853|20.2948|7.87475|6.26798|33.83811||100|0|||||||||0|0|0|25|29|924|495|452|335|386|371|881|5263||0||||||||||0.68063||0.25491|||0.02449|0.01303|0.01152|0.01009|0.00835|0.0093|0.00908|||||||||||||-0.05354|-0.12069|-0.24079|-0.52478|-0.6825|-0.02288|-0.0127|-0.011|-0.00866|-0.00778|-0.00817|-0.00926|-0.6135|||2|32|9|55|5|9|149|322|289|330|291|331|336|3|2|||||||||||||||||||||||||
2023-12-08 11:59:48|SD.D.IBM.CASH.IP|206|2023-12-08 09:17:20|2023-12-08 11:59:20|16024|0.5|23.86389|2023-12-07|0.30624|0|6.689411|9|-0.243491|21|2023-12-07|0.30624|||||||||56.09817|28.14146|75.08392|71.50351|82.41092|8.59988|12.7543|8.19115|12.23415|18.80906|9.51538|3.17365|50.17834|75.03281|66.78541|12|||||||||1|6|7|16|56|1152|816|754|670|726|1055|2042|7984|67|177||||||||||0.35584|0.07|0.05|0.09062|0.10146|0.0218|0.01203|0.01054|0.00965|0.00939|0.00841|0.01006|0.00626||0.09374||||||||||-0.17525|-0.09049|-0.07136|-0.09037|-0.17137|-0.02521|-0.01313|-0.00989|-0.00941|-0.00731|-0.00946|-0.01028|-0.10618|||2|43|18|28|7|17|187|314|318|270|250|263|316|8|4|3|||||||||||||||||||||||||
2023-12-08 11:59:49|UB.D.INTC.CASH.IP|357|2023-12-08 09:14:20|2023-12-08 11:57:00|4214|34.1|4.21735|2023-12-07|0.9987|19|0.265252|13|-0.455199|14|2023-12-07|66.68767|||||||||75.05462|96.01555|84.03683|63.92852|65.87012|8.93079|1.41631|1.19449|3.20414|2.47324|0.9987|2.57361|25.06239|33.4046|25.05049|228|||||||||147|37|196|301|1054|6124|5919|4865|4271|3367|7548|15334|598|109|154||||||||||0.1214|0.04856|0.02428|0.05647|0.09639|0.04559|0.03631|0.02671|0.03021|0.02668|0.0286|0.0268|0.02376||||||||||||-0.07884|-0.21818|-0.04043|-0.09666|-0.15069|-0.05561|-0.03891|-0.03109|-0.02789|-0.02527|-0.0266|-0.02986|||-0.02374|15|32|25|25|36|38|225|287|256|220|204|205|196|8|3|8|||||||||||||||||||||||||
2023-12-08 11:59:50|SD.D.JNJ.CASH.IP|123|2023-12-08 09:21:00|2023-12-08 11:51:30|15489|1.8|6.50595|2023-12-07|2.4123|20|21.676796|9|-0.108751|14|2023-12-07|100|||||||||50.32339|33.54247|43.06194|85.76206|75.0592|20.35389|6.87159|5.2772|7.68019|13.46512|8.02231|2.4123|66.7053|100||34|||||||||6|0|17|1|35|1563|1601|1093|956|890|1316|4101|3861|0|||||||||||21.6768||0.13768|0.02089||0.02285|0.01699|0.01487|0.01012|0.00945|0.01|0.01177|0.00644||||||||||||-0.07679||-0.04478||-0.03679|-0.02516|-0.01594|-0.01232|-0.00956|-0.00961|-0.00987|-0.01132|-0.02575|||3|2|3|7|28|8|251|350|342|326|327|337|333|6|1||||||||||0|||||||||||||||
2023-12-08 11:59:51|SD.D.JPM.CASH.IP|138|2023-12-08 09:16:30|2023-12-08 11:59:20|15654|2.4|90.58486|2023-12-07|0.00922|15|10.503597|9|-0.540054|9|2023-12-07||||||||||48.07751|61.73868|83.51131|85.82579|84.90242|4.18864|0.00922|0.89376|1.51459|6.10543|1.59035|1.22688|62.6225|50.02233|||||||||||1|0|0|3|27|2491|1862|1438|1711|1138|1132|3360|5307|115|||||||||||0.67283|0.5322|0.69733|0.12379|0.20403|0.0278|0.01384|0.01261|0.01211|0.01055|0.00857|0.01181|0.00638|0.00638|||||||||||-0.35907|||-0.24674|-0.13684|-0.02448|-0.01478|-0.01338|-0.01235|-0.00987|-0.0094|-0.01187|-0.47209|||154|287|54|35|33|192|356|339|332|328|316|328|8|2|||||||||||0|0|||||||||||||
2023-12-08 11:59:51|SE.D.MCD.CASH.IP|23|2023-12-08 09:13:00|2023-12-08 11:39:10||11.6|0.04373|2023-12-07|10.48647|20|0.804779|9|-1.133391|21|2023-12-07|83.3735|||||||||66.98303|50.44017|100|67.05872|95.60958|14.78201|17.28261|14.62469|10.76325|16.17414|10.87563|10.48647|78.76845|100|100|31|||||||||11|47|5|30|6|907|472|270|363|321|551|880|1354|0|0||||||||||0.6621||||0.11153|0.01948|0.01444|0.0094|0.00778|0.00801|0.00747|0.0089|0.5394||0.09606|-0.12676|||||||||-0.17966|-0.03841||-0.38697|-0.52425|-0.04596|-0.01693|-0.01309|-0.00812|-0.00797|-0.00783|-0.01019|-1.13339|||6|18|2|1|39|45|170|313|315|307|297|313|315|14|1|2|||||||||||0|||||||||||||0|
2023-12-08 11:59:52|SE.D.MRK.CASH.IP|157|2023-12-08 09:14:30|2023-12-08 11:59:50|10309|0.9|30.72233|2023-12-07|0.07707|23|0.687351|9|-0.407854|13|2023-12-07||||||||||73.79709|86.77291|35.48839|82.936|80.21478|2.3237|6.25231|10.44454|14.11594|12.04076|8.3742|4.20563|50.2091||0.07707||||||||||1|0|20|3|28|3146|1862|1159|1579|1356|1221|3351|6334||0||||||||||0.11819|0.09494|0.31707|0.29082|0.39611|0.03851|0.02293|0.018|0.01365|0.01376|0.01362|0.01441|||||||||||||-0.0743|-0.03794|-0.19938|-0.06663|-0.31747|-0.04127|-0.02185|-0.01424|-0.01507|-0.01324|-0.01168|-0.01416|-0.32743|||34|15|26|29|15|176|353|326|312|291|299|310|6|1|||||||||||||||||||||||||
2023-12-08 11:59:53|UC.D.MSFT.CASH.IP|600|2023-12-08 09:14:20|2023-12-08 11:59:20||33|12.18156|2023-12-07|0.00959|17|0.226652|10|-0.167527|14|2023-12-07|72.74496|||||||||56.05098|82.27298|63.40896|67.97719|42.28121|8.79721|0.01174|0.0111|0.00959|0.28666|0.56267|0.56447|29.33279|61.92314|36.38204|127|||||||||147|51|105|187|415|5068|3328|2561|1705|1275|1622|4481|60283|120|349|0.00815|||||||||0.01824|0.01963|0.00925|0.01237|0.02248|0.03432|0.02269|0.01718|0.01178|0.00999|0.00898|0.00987|0.02191|0.02069||-0.04161|||||||||-0.03403|-0.01507|-0.0239|-0.01218|-0.01977|-0.03134|-0.02495|-0.01697|-0.01396|-0.00999|-0.01034|-0.01041|-0.01275|-0.01147|-0.03959|33|175|124|101|103|116|285|360|360|356|359|360|358|58|21|11|||||||||||||||||||||||||
2023-12-08 11:59:53|SE.D.NKE.CASH.IP|109|2023-12-08 09:16:10|2023-12-08 11:57:30||3.3|44.0902|2023-12-07|1.77855|15|0.640857|14|-0.712919|12|2023-12-07|100|||||||||62.6777|79.62207|63.96213|53.62238|63.49024|16.51031|1.77855|2.77558|6.67957|4.54232|8.6125|2.47195|36.61798|57.21663|100|0|||||||||14|39|50|177|792|3471|1905|1155|1190|1683|1623|3167|2007|166|0||||||||||0.28147|0.21437|0.19899|0.10039|0.05672|0.04728|0.02193|0.01482|0.01466|0.0145|0.01228|0.01261|0.05597|0.24945|||||||||||-0.14687|-0.18453|-0.06463|-0.15098|-0.11477|-0.04838|-0.02369|-0.01806|-0.01501|-0.01544|-0.01374|-0.01542|-0.17012|||3|32|44|47|58|41|249|341|326|315|309|279|325|44|7|2|||||||||||||||||||||||||
2023-12-08 11:59:54|SE.D.PFE.CASH.IP|162|2023-12-08 09:14:40|2023-12-08 11:58:00|2871|68.3|22.89285|2023-12-07|0.03436|16|0.173671|14|-0.209424|14|2023-12-07|85.72668|||||||||84.63671||57.20227|88.90818|71.45334|11.84129|0.03502|0.03436|1.99488|4.15701|0.03478|1.07618|45.48314|66.67831|83.3411|647|||||||||294||239|320|781|19891|18783|18235|13501|12422|17613|34892|21555|264|339||||||||||0.03466||0.10399|0.05555|0.0925|0.05308|0.04004|0.04265|0.03638|0.0374|0.03478|0.0349||0.03495|0.06991|-0.03469|||||||||-0.08652||-0.03465|-0.08669|-0.04767|-0.05003|-0.04168|-0.03646|-0.03973|-0.03471|-0.03479|-0.03485||-0.03495|-0.03494|14|13|7|27|42|161|146|159|102|97|87|96|11|9|18|||||||||||||||||||||||||
2023-12-08 11:59:55|SE.D.PG.CASH.IP|293|2023-12-08 09:15:20|2023-12-08 11:57:30||4|54.27595|2023-12-07|0.24958|22|0.439802|9|-0.471924|9|2023-12-07||||||||||34.11569|70.30248|56.44159|61.65622|87.51538|5.97553|1.72704|4.84533|5.02655|5.84564|5.85147|5.23994|50.21038|0.24958|||||||||||1|1|0|14|27|1809|1033|1398|714|1037|1166|1987|5799|503|||||||||||0.26503|0.32268|0.42514|0.1187|0.08209|0.02584|0.01259|0.01367|0.01048|0.00931|0.00971|0.00998|||||||||||||-0.25657||-0.17085|-0.03416||-0.03018|-0.01408|-0.01094|-0.00984|-0.00853|-0.00925|-0.00987|-0.25925|||74|47|16|13|8|185|350|331|319|257|291|325|4|2||||||||||||0|||||||||||||
2023-12-08 11:59:56|SH.D.UTX.CASH.IP|376|2023-12-08 09:14:50|2023-12-08 11:57:40||0.1|24.17386|2023-12-07|0.89056|17|2.462432|9|-0.686995|14|2023-12-07|100|||||||||22.46816|28.80902|1.66284|1.24088|75.16513|2.75657|6.81687|4.97782|0.89056|2.17729|1.3891|2.30252|83.38755|100||0|||||||||0|0|0|0|485|1617|1402|1581|1448|1354|2020|3719|1158|0|||||||||||0.73642|0.74517|0.81318||0.42476|0.03044|0.02267|0.01968|0.01659|0.01759|0.01389|0.01615|||||||||||||||||-0.16333|-0.04743|-0.02043|-0.01859|-0.01515|-0.01581|-0.01569|-0.0169|-0.02454|||1|168|65|31|1|8|184|294|282|228|231|218|262|12|1||||||||||0|0|0|||||||||||||
2023-12-08 11:59:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-07|29.98382|20|0.70189|14|-0.257987|14|2023-12-07|||||||||||||||44.14342|52.07742|54.35658|48.00623|46.43326|42.23429|29.98382||||||||||||||||||182|148|138|127|86|125|214||||||||||||||||||0.05361|0.01927|0.01827|0.01147|0.01139|0.01245|0.0112||||||||||||||||||-0.06126|-0.02399|-0.02016|-0.01432|-0.00969|-0.01075|-0.01157||||84|269|254|198|237|289|297|||||||||||||||||||||||||
2023-12-08 11:59:57|SH.D.UNH.CASH.IP|9|2023-12-08 09:44:30|2023-12-08 11:46:00|54700|15|11.25491|2023-12-07|0.13881|23|12.284519|9|-0.607407|9|2023-12-07||||||||||54.93038|100|100|95.08392|80.0561|11.97732|9.48483|14.17717|18.09142|16.70233|14.84689|14.42336|50.44853|100|0.13881||||||||||0|0|0|3|30|743|639|657|433|368|312|953|3108|0|0||||||||||2.26131|||0.16611||0.02914|0.02378|0.01292|0.01343|0.01226|0.01091|0.01179|0.34672|0.54727|||||||||||-0.21883|-0.18933|-0.23697|||-0.02151|-0.01447|-0.01407|-0.01524|-0.01362|-0.01287|-0.01271|-0.57908|||135|5|10|20|5|160|244|191|216|228|243|264|4|1|1|||||||||||0|0|||||||||||0||
2023-12-08 11:59:58|SH.D.VZ.CASH.IP|140|2023-12-08 09:20:00|2023-12-08 11:50:20|3850|8.2|71.46378|2023-12-07|0.02534|18|21.006011|9|-0.442478|9|2023-12-07|81.85125|||||||||42.0696|44.79772|61.82716|14.01055|80.07549|8.42016|1.4049|0.02593|0.02588|0.02534|2.06561|0.02589|14.37453|66.6969|100|39|||||||||15|7|0|79|147|8469|5739|7598|8490|8245|11555|17186|12998|88|169|0.07806|||||||||2.42115|0.14116|0.0915|0.06395|0.15627|0.04683|0.0295|0.03567|0.02589|0.02586|0.02586|0.02589|0.07773||||||||||||-0.44248|-0.02875|-0.02614|-0.07807|-0.06934|-0.04066|-0.02597|-0.0317|-0.02588|-0.02587|-0.02584|-0.02587|-0.09058|||11|12|27|65|37|10|155|145|98|73|49|49|76|7|6|3|||||||||||||||||||||||||
2023-12-08 11:59:58|SH.D.VUS.CASH.IP|136|2023-12-08 09:14:30|2023-12-08 11:58:00||0.2|24.32985|2023-12-07|0.33902|0|10.147826|9|-0.711438|21|2023-12-07|0.33902|||||||||45.97202|7.51261|75.14155|38.78941|67.41818|10.0534|5.44323|6.74739|6.15645|11.42396|10.27782|3.06959|58.48072|100|100|0|||||||||3|0|0|0|2|1389|1117|525|292|322|540|1270|4712|0|0||||||||||0.24478|0.14763|0.12798|0.18261|0.15819|0.02364|0.01374|0.00987|0.0076|0.00732|0.00768|0.00859|||||||||||||-0.05054|-0.12572|-0.03943|-0.12686|-0.18345|-0.02504|-0.01268|-0.01103|-0.00838|-0.00602|-0.00789|-0.00908|-0.27513|||2|105|85|28|135|58|170|314|327|326|298|302|327|12|5|2|||||||||||||||||||||||||
2023-12-08 11:59:59|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-07|0.04351|19|0.279851|14|-0.361011|14|2023-12-07|||||||||||||||1.2529|0.04419|1.86917|0.53006|1.44113|0.04351|0.56963||||||||||||||||||13849|15823|12807|16552|8445|8061|6054||||||||||||||||||0.09199|0.07967|0.0678|0.05433|0.04606|0.0598|0.05221||||||||||||||||||-0.08774|-0.08261|-0.06159|-0.07133|-0.06256|-0.0556|-0.05368||||166|302|219|205|143|98|200|||||||||||||||||||||||||
2023-12-08 12:00:00|SH.D.WMT.CASH.IP|144|2023-12-08 09:15:30|2023-12-08 12:00:00||5.3|1.39098|2023-12-07|0.30303|10|6.69398|9|-0.266563|11|2023-12-07|78.27952|||||||||66.73609|0.30303|66.78183|86.68664|71.47753|9.93303|3.44377|3.86994|6.67633|8.45447|5.75172|2.04165|63.65516|72.73145|70.01641|276|||||||||23|163|54|47|180|2698|2618|1506|1904|1470|3259|4592|1740|97|61|0.06174|||||||||6.69398|||0.05861|0.09978|0.02362|0.01492|0.01061|0.01033|0.0084|0.00993|0.01197|0.02887|0.00984|0.02626|-0.0065|||||||||||-0.26656||-0.05202|-0.02919|-0.01415|-0.01163|-0.00974|-0.00959|-0.01004|-0.01026|-0.02843|||23|3|2|6|15|21|202|350|337|315|296|296|295|22|11|10|||||||||||||||||||||||||
2023-12-08 12:00:01|UB.D.GOOGUS.CASH.IP|697|2023-12-08 09:14:40|2023-12-08 12:00:00|13791|57.3|23.27578|2023-12-07|0.00711|19|0.350954|14|-0.287632|12|2023-12-07|52.09198|||||||||32.92272|41.71161|35.85022|37.96667|25.29276|1.18567|0.00844|0.00813|0.00723|0.28584|0.00711|0.29526|39.72948|48.2953|38.12451|300|||||||||489|252|347|721|782|16570|7980|4494|7164|3630|3318|7676|41711|284|235|0.0429|||||||||0.04122|0.03216|0.03921|0.03363|0.02382|0.04775|0.02773|0.01993|0.02186|0.01499|0.01474|0.01486|0.02335|0.01265||-0.04436|||||||||-0.03309|-0.03469|-0.02815|-0.02902|-0.02282|-0.04538|-0.03277|-0.02042|-0.02233|-0.01693|-0.01646|-0.01278|-0.01806|-0.02288|-0.02168|73|210|156|162|203|198|344|360|360|360|359|353|347|68|29|21|||||||||||||||||||||||||
2023-12-08 12:00:09|UC.D.NFLX.CASH.IP|334|2023-12-08 09:13:40|2023-12-08 12:00:00|45159|2.6|48.90335|2023-12-07|0.1833|22|0.145414|10|-0.263747|21|2023-12-07|55.61178|||||||||88.47246|44.75582|85.76057|87.52486|57.75065|29.82438|21.61382|32.32627|28.60933|40.15845|31.52989|17.86735|28.74676|0.1833|100|35|||||||||2|7|29|37|50|662|716|490|398|321|420|1234|124|86|50|0.13441|||||||||0.01554|0.04419|||0.01748|0.04164|0.02093|0.01582|0.01828|0.01251|0.01194|0.01208|||||||||||||-0.04093|-0.05142||-0.03238|-0.01227|-0.05035|-0.03068|-0.02193|-0.01794|-0.01414|-0.01724|-0.01371|-0.10715|-0.02438||9|69|18|7|16|26|195|269|223|175|157|200|241|7|3|2|||||||||||||||||||||||||
2023-12-08 12:00:11|UB.D.FB.CASH.IP|567|2023-12-08 09:14:00|2023-12-08 12:00:00|32609|11.5|32.3126|2023-12-07|0.58169|15|0.274059|9|-0.199719|14|2023-12-07|70.61457|||||||||67.75713|44.88428|73.59354|63.97976|44.49291|13.24915|0.58169|1.4125|0.8611|3.74253|3.73051|1.70138|27.55598|11.17887|100|123|||||||||48|39|76|182|405|3979|2142|2358|2060|1168|860|3359|40665|519|171||||||||||0.04445|0.05057|0.01671|0.04|0.03073|0.04399|0.02353|0.02068|0.01553|0.01235|0.0097|0.01362|0.03368|0.03678||-0.06301|||||||||-0.04067|-0.01798|-0.03198|-0.02023|-0.02447|-0.04206|-0.02612|-0.02118|-0.01838|-0.01302|-0.01296|-0.01511|-0.05|-0.02834|-0.06739|17|164|76|121|61|81|265|360|359|357|349|350|355|40|9|4|||||||||||||||||||||||||
2023-12-08 12:00:12|UA.D.AMZN.CASH.IP|427|2023-12-08 09:14:30|2023-12-08 12:00:10|14610|11376.5|38.41565|2023-12-07|0.00792|20|0.164937|15|-0.219238|14|2023-12-07|40.55755|||||||||60.50035|66.71179|84.27551|55.11635|21.40554|7.38535|0.00991|0.00919|0.86037|0.57482|0.85581|0.00792|33.80417|61.29803|65.01501|244|||||||||96|49|76|640|1185|10751|8716|5760|6665|4585|4363|10372|67476|301|425|0.00692|||||||||0.01492|0.02016|0.0159|0.03118|0.03221|0.03937|0.02692|0.0182|0.01598|0.0134|0.01292|0.01769|0.01943|0.03243|0.01364|-0.01729|||||||||-0.02895|-0.01971|-0.02761|-0.02563|-0.03111|-0.03653|-0.02645|-0.01762|-0.01704|-0.01571|-0.01528|-0.01762|-0.03889|-0.02389|-0.02388|37|139|174|127|118|103|299|360|360|352|353|354|359|74|31|20|||||||||||||||||||||||||
2023-12-08 12:00:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:00:13|EC.D.ACCP.CASH.IP|373|2023-12-08 09:14:40|2023-12-08 12:00:10|3462|76.7|14.50925|2023-12-07|25.75421|8|0.179319|8|-0.238521|8|2023-12-07|||||||||25.75421|36.39999|47.39441|53.87073|54.71246|37.90972|42.29081|40.93379|42.88057||||||||||||||||63|66|71|39|32|53|74|44|79||||||||||||||||0.04401|0.02961|0.03458|0.02956|0.02961|0.02958|0.0383|0.03283|0.02929||||||||||||||||-0.05336|-0.03886|-0.03208|-0.03098|-0.03696|-0.02958|-0.03395|-0.02937|-0.02929||||||||144|88|57|65|64|66|97|88|35|||||||||||||||||||||||||
2023-12-08 12:00:14|SA.D.BABA.CASH.IP|356|2023-12-08 09:14:50|2023-12-08 12:00:10|7245|261.1|23.61367|2023-12-07|0.01392|15|22.827586|9|-0.208102|14|2023-12-07|76.33527|||||||||73.94691|53.22503|74.38619|55.02559|44.47559|12.71632|0.01392|0.01392|0.45426|0.67591|0.52923|1.46995|79.56622|93.33749|74.29916|221|||||||||485|318|183|571|1087|12598|8257|5054|4785|4219|4554|8934|7353|167|310|0.03493|||||||||1.48442|0.05579|0.03913|0.02792|0.03066|0.04445|0.02598|0.01881|0.01641|0.01615|0.01646|0.01682|0.05535|0.05537|0.02077|-0.06285|||||||||-0.04659|-0.03387|-0.0359|-0.02945|-0.02221|-0.04131|-0.02801|-0.01888|-0.01672|-0.01543|-0.01722|-0.01572|-0.01581|-0.02965|-0.01385|38|69|47|39|60|81|260|341|266|227|151|194|206|44|30|35|||||||||||||||||||||||||
2023-12-08 12:00:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-07|27.21879|20|0.504847|17|-1.302866|15|2023-12-07|||||||||||||||74.4229|67.47637|70.57792|73.38226|88.91126|89.18289|27.21879||||||||||||||||||5363|4272|8082|4384|3134|2594|1629||||||||||||||||||0.04121|0.06079|0.12547|0.13352|0.02489|0.12006|0.04385||||||||||||||||||-0.28273|-0.2701|-0.23538|-0.20574|-0.12497|-0.17853|-0.11284||||74|95|88|116|72|83|144|||||||||||||||||||||||||
2023-12-08 12:00:16|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-07|24.30626|19|0.360007|14|-0.660367|14|2023-12-07|||||||||||||||27.17009|37.61599|33.90396|37.64314|42.68509|24.30626|28.17514||||||||||||||||||640|374|351|708|423|438|306||||||||||||||||||0.1044|0.06791|0.05397|0.05109|0.06811|0.04922|0.04246||||||||||||||||||-0.25147|-0.10284|-0.09615|-0.07526|-0.08319|-0.07917|-0.06247||||86|147|80|64|101|124|260|||||||||||||||||||||||||
2023-12-08 12:00:18|ED.D.BAS.CASH.IP|841|2023-12-08 08:59:40|2023-12-08 11:45:10|4512.5|202.8|12.97801|2023-12-07|5.48517|13|1.365417|13|-0.443312|13|2023-12-07|||||||||8.90975|16.74812|22.50874|23.27262|24.41878|5.48517|5.57997|15.61531|12.7574||||||||||||||||220|198|208|212|168|545|480|319|647||||||||||||||||0.02963|0.01879|0.01706|0.02129|0.01595|0.06001|0.031|0.02227|0.01678||||||||||||||||-0.02916|-0.01857|-0.01651|-0.01688|-0.01443|-0.04526|-0.03092|-0.01944|-0.01504||||||||338|281|249|215|209|330|324|295|157|||||||||||||||||||||||||
2023-12-08 12:00:19|ED.D.BMW.CASH.IP|725|2023-12-08 08:59:40|2023-12-08 11:44:20|10028|108.2|19.04892|2023-12-07|7.06563|14|0.192386|8|-0.161681|8|2023-12-07|||||||||8.85202|14.49811|13.07997|19.75479|26.35378|24.15374|7.06563|9.13859|9.04392||||||||||||||||116|67|113|57|52|43|56|68|243||||||||||||||||0.02928|0.01726|0.01864|0.01544|0.01337|0.0145|0.01965|0.01408|0.01409||||||||||||||||-0.02443|-0.01468|-0.01608|-0.01257|-0.01306|-0.01375|-0.01575|-0.01424|-0.01559||||||||306|221|268|228|224|261|298|307|144|||||||||||||||||||||||||
2023-12-08 12:00:20|UA.D.BNTXUS.CASH.IP|489|2023-12-08 09:14:40|2023-12-08 11:57:40||3.3|16.28951|2023-12-07|0.97417|21|0.539676|10|-0.6|14|2023-12-07||||||||||29.49483|38.45884|67.71804|70.65475|80.87937|21.94389|27.19825|35.85343|38.10163|62.0978|46.61873|26.50708|0.97417|100|||||||||||8|9|0|1|7|261|356|225|163|207|299|603|20442|0|||||||||||0.05287|0.11971|0.06776|0.0149|0.02202|0.0611|0.05211|0.03164|0.04298|0.03184|0.03275|0.03406|||||||||||||-0.04538|-0.02928|-0.01787|-0.02887|-0.02661|-0.1144|-0.04645|-0.05617|-0.02657|-0.03196|-0.0444|-0.05353|-0.03927|||140|94|68|85|120|152|122|84|108|108|101|193|2|1|||||||||||||||||||||||||
2023-12-08 12:00:21|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-07|0.05573|19|0.565291|14|-0.615213|14|2023-12-07|||||||||||||||0.05729|0.87809|0.71338|2.32758|1.16638|0.05573|0.09071||||||||||||||||||35733|21316|17145|18247|17874|37017|10388||||||||||||||||||0.14922|0.06891|0.06875|0.06125|0.05593|0.05577|0.06159||||||||||||||||||-0.12551|-0.07233|-0.06054|-0.05611|-0.05591|-0.08907|-0.05951||||165|243|152|88|90|80|195|||||||||||||||||||||||||
2023-12-08 12:00:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:00:22|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-07|8.16084|8|0.112885|8|-0.144741|8|2023-12-07|||||||||8.16084|21.19273|23.5493|44.80394|38.23107|28.17308|21.56471|22.97568|17.92994||||||||||||||||245|207|152|152|179|214|198|270|362||||||||||||||||0.02791|0.02059|0.01819|0.01832|0.01755|0.02014|0.02126|0.02027|0.0187||||||||||||||||-0.0275|-0.02133|-0.01826|-0.01742|-0.0186|-0.01741|-0.01945|-0.02169|-0.0215||||||||283|222|221|192|157|206|246|257|134|||||||||||||||||||||||||
2023-12-08 12:00:23|ED.D.DHERGY.CASH.IP|348|2023-12-08 08:59:40|2023-12-08 11:40:20|3199.5|61.6|33.94609|2023-12-07|14.1176|15|0.225407|8|-0.294454|8|2023-12-07|||||||||17.83829|23.40292|36.5089|35.34528|23.3961|16.06662|18.24538|14.1176|17.69309||||||||||||||||77|81|51|47|36|65|66|71|97||||||||||||||||0.0628|0.04239|0.04481|0.03159|0.04137|0.04397|0.04911|0.03498|0.03935||||||||||||||||-0.09887|-0.04668|-0.02688|-0.04025|-0.02894|-0.04476|-0.03718|-0.0363|-0.0274||||||||192|120|96|85|60|100|154|128|102|||||||||||||||||||||||||
2023-12-08 12:00:24|SB.D.DAL.CASH.IP|50|2023-12-08 09:18:20|2023-12-08 12:00:10|4035|39.5|8.07087|2023-12-07|0.02466|18|3.623768|9|-0.926641|9|2023-12-07|92.89208|||||||||46.19577|20.5251|100|65.81891|77.85707|4.989|0.0248|0.02487|0.02486|0.02466|0.02479|0.02471|55.66482|40.04226|100|104|||||||||187|818|48|250|246|8311|5262|2499|2837|2499|2393|9663|1651|194|172||||||||||1.32826|0.1676|0.3896|0.17427|0.09347|0.06903|0.04014|0.03301|0.03026|0.02758|0.02951|0.03014|0.09105|0.02483|0.0993||||||||||-0.41165||-0.12898|-0.15684|-0.17183|-0.05316|-0.0403|-0.03315|-0.03083|-0.03043|-0.02581|-0.02701|-0.19215|-0.19871||14|11|5|16|35|27|202|317|244|221|161|160|178|18|10|8|||||||||||||||||||||||||
2023-12-08 12:00:24|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-07|10.61748|14|0.10395|8|-0.259112|10|2023-12-07|||||||||10.66106|16.24192|18.20698|38.53644|23.64495|14.64964|10.61748|20.4701|22.24684||||||||||||||||1518|1322|1711|960|1080|1554|1549|1385|2844||||||||||||||||0.03222|0.02162|0.0221|0.0191|0.01904|0.02822|0.02349|0.02072|0.02128||||||||||||||||-0.03096|-0.02223|-0.03938|-0.01851|-0.02148|-0.02839|-0.02219|-0.02166|-0.01851||||||||273|148|110|135|127|212|255|225|99|||||||||||||||||||||||||
2023-12-08 12:00:25|ED.D.LHAG.CASH.IP|673|2023-12-08 08:59:40|2023-12-08 11:45:10||355.5|13.54546|2023-12-07|10.55205|8|0.410678|8|-0.44659|8|2023-12-07|||||||||10.55205|22.67966|21.64725|41.36957|30.28259|29.41188|20.71221|28.5201|30.99198||||||||||||||||1572|1258|662|248|289|560|593|1005|1232||||||||||||||||0.06262|0.0356|0.02668|0.02557|0.01994|0.0244|0.02972|0.02022|0.02062||||||||||||||||-0.0681|-0.03494|-0.0224|-0.01844|-0.02025|-0.02204|-0.02546|-0.01956|-0.01932||||||||315|243|199|179|162|177|237|186|113|||||||||||||||||||||||||
2023-12-08 12:00:26|SB.D.D.CASH.IP|0|none|||0|0|2023-12-07|0.58604|19|0.765143|14|-0.212495|14|2023-12-07|||||||||||||||5.68827|5.15243|6.41356|3.53004|2.41322|0.58604|0.7452||||||||||||||||||1704|1696|2073|1231|2687|2267|2455||||||||||||||||||0.06036|0.02971|0.02733|0.02421|0.02323|0.02554|0.03177||||||||||||||||||-0.04469|-0.02774|-0.02993|-0.02495|-0.02414|-0.0231|-0.02962||||177|312|266|228|209|177|280|||||||||||||||||||||||||
2023-12-08 12:00:26|EJ.D.DUFNSW.CASH.IP|148|2023-12-08 09:15:00|2023-12-08 11:59:30|3114|105.6|23.71743|2023-12-07|12.2179|12|0.228013|13|-0.354724|8|2023-12-07|||||||||27.82971|25.10761|26.78554|37.58114|12.2179|26.54822|50.06811|53.80118|33.40217||||||||||||||||145|111|309|83|137|151|93|80|246||||||||||||||||0.06551|0.0854|0.09401|0.06496||0.06515|0.07435|0.03683|0.04538||||||||||||||||-0.09148|-0.05741|-0.11445|-0.05405|-0.05413|-0.0435|-0.04874|-0.04979|-0.03885||||||||47|36|30|24|33|34|52|80|24|||||||||||||||||||||||||
2023-12-08 12:00:27|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-07|4.93529|20|0.465196|14|-0.171674|14|2023-12-07|||||||||||||||12.41244|11.94958|14.40989|17.26697|26.08592|24.78992|4.93529||||||||||||||||||494|178|165|260|605|422|618||||||||||||||||||0.03907|0.02609|0.0232|0.02226|0.01914|0.02011|0.02341||||||||||||||||||-0.05269|-0.02567|-0.02191|-0.01932|-0.01872|-0.01917|-0.02458||||162|319|299|261|234|218|265|||||||||||||||||||||||||
2023-12-08 12:00:28|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-07|11.39539|20|0.287398|14|-0.199587|14|2023-12-07|||||||||||||||14.76586|26.47679|31.55034|16.85735|23.97991|33.1391|11.39539||||||||||||||||||1229|871|547|691|401|678|397||||||||||||||||||0.09294|0.03115|0.03322|0.02714|0.02368|0.025|0.01979||||||||||||||||||-0.08703|-0.04604|-0.03692|-0.02791|-0.02306|-0.02577|-0.02402||||89|250|181|125|188|142|229|||||||||||||||||||||||||
2023-12-08 12:00:28|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-07|21.98073|14|0.304105|14|-0.2525|14|2023-12-07|||||||||||||||21.98073|60.43704|40.64483|52.79728|53.37172|73.95459|24.42914||||||||||||||||||80|60|661|120|63|94|97||||||||||||||||||0.04243|0.02633|0.02658|0.02451|0.02431|0.01854|0.02051||||||||||||||||||-0.04897|-0.02155|-0.02391|-0.01781|-0.01608|-0.01826|-0.01858||||115|255|202|199|165|188|205|||||||||||||||||||||||||
2023-12-08 12:00:29|SC.D.F.CASH.IP|80|2023-12-08 09:13:50|2023-12-08 12:00:10|1083|92.2|0.03002|2023-12-07|0.0922|19|4.207436|9|-0.186567|14|2023-12-07|87.5117|||||||||80.37559|100|100|40.05607|75.03109|2.7636|0.09255|0.09252|0.09258|0.09249|0.0922|0.09223|65.0555|50.04621|100|246|||||||||198|66|0|2309|1933|37463|49622|68434|69782|97816|123818|122108|1737|1505|558||||||||||2.15053||||0.09328|0.12449|0.09261||||0.09234|0.09242|0.27752||||||||||||||||-0.09328|-0.11395|-0.09253|||-0.09225|||-0.09251|||8|5|3|1|5|12|75|59|27|27|18|12|18|20|2|2|||||||||||||||||||||||||
2023-12-08 12:00:30|SC.D.GMUS.CASH.IP|56|2023-12-08 09:11:40|2023-12-08 12:00:00|3349|70.4|37.53039|2023-12-07|0.0296|20|2.180685|9|-0.484555|12|2023-12-07|72.74942|||||||||94.56524|78.63894|55.34336|50.25126|57.23396|5.88426|0.02973|0.46466|0.54486|1.33612|2.86588|0.0296|61.16918|100|0.0747|362|||||||||7|79|187|277|2275|7535|6257|5813|6169|6935|9756|13836|4083|35|750||||||||||0.35078|0.10677|0.45275|0.25368|0.12147|0.05692|0.03995|0.03428|0.03344|0.03174|0.03434|0.0318|0.0398||||||||||||-0.04829|-0.03049|-0.14772|-0.30281|-0.07571|-0.05402|-0.04043|-0.03467|-0.03609|-0.03819|-0.03356|-0.03498|-0.02984|-0.02988||11|73|14|40|14|7|188|273|230|194|153|141|146|18|3|2|||||||||||||||||||||||||
2023-12-08 12:00:30|UB.D.GILD.CASH.IP|160|2023-12-08 09:15:10|2023-12-08 12:00:00|7775|0.8|8.1991|2023-12-07|0.10902|21|0.366393|14|-0.390379|14|2023-12-07||||||||||94.14071||0.33992|97.07445|1.07731|22.57563|3.30084|8.97183|9.25789|3.0835|5.92692|2.17525|0.10902|0.39897|||||||||||0||75|7|100|763|1232|918|1710|2010|1239|3461|630881|0|||||||||||0.06317||0.13868|0.05914||0.03179|0.02906|0.02012|0.01912|0.02113|0.01891|0.01921||||||||||||||||-0.08372|-0.12658|-0.04592|-0.02452|-0.01915|-0.01966|-0.01721|-0.01868|-0.01908|-0.07691|-0.1542||17|1|34|1|222|305|268|238|228|186|185|2|1||||||||||||0||0|||||||||0||
2023-12-08 12:00:31|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-07|9.12282|20|0.195869|14|-0.201458|14|2023-12-07|||||||||||||||13.89141|13.21708|24.17832|16.4548|20.14437|24.21094|9.12282||||||||||||||||||318|396|278|303|328|282|284||||||||||||||||||0.04291|0.0187|0.0213|0.01728|0.01562|0.01283|0.01371||||||||||||||||||-0.03177|-0.01884|-0.01595|-0.01637|-0.01398|-0.01416|-0.01177||||138|266|228|189|184|244|264|||||||||||||||||||||||||
2023-12-08 12:00:33|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-07|14.86311|20|0.621697|20|-0.617665|20|2023-12-07|||||||||||||||28.27423|42.43988|51.33018|45.18159|47.32902|42.75847|14.86311||||||||||||||||||680|442|186|214|243|304|215||||||||||||||||||0.12901|0.07905|0.05662|0.05438|0.04229|0.04636|0.08914||||||||||||||||||-0.19252|-0.06746|-0.05912|-0.07983|-0.05283|-0.07143|-0.07408||||86|175|164|91|72|75|156|||||||||||||||||||||||||
2023-12-08 12:00:33|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-07|0.27554|18|0.564972|14|-2.216066|14|2023-12-07|||||||||||||||4.94367|2.64934|0.28209|0.28255|0.27554|10.24778|0.54556||||||||||||||||||2906|2588|1206|1911|12422|4617|661||||||||||||||||||0.34186|0.28131|||0.30703||0.27708||||||||||||||||||-0.60123|-0.28169|-0.28011|-0.28409|-0.27474|-0.27397|-0.27632||||43|42|16|14|37|10|104|||||||||||||||||||||||||
2023-12-08 12:00:34|EG.D.KPN.CASH.IP|205|2023-12-08 09:15:30|2023-12-08 12:00:20|313.3|979.4|15.637|2023-12-07|12.52899|11|0.127267|8|-0.095147|8|2023-12-07|||||||||23.03487|25.02724|29.75453|12.52899|28.03039|26.49576|29.57359|29.19179|41.68694||||||||||||||||1232|670|597|1445|602|1085|1354|1297|1216||||||||||||||||0.04986|0.04219|0.03165|0.03163|0.03169|0.03174|0.03175|0.03173|0.03175||||||||||||||||-0.041|-0.04218|-0.03164||-0.03165|-0.03172|-0.03173|-0.03172|-0.03173||||||||100|36|37|24|25|34|44|24|36|||||||||||||||||||||||||
2023-12-08 12:00:34|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-07|13.56247|14|0.284837|14|-0.196218|14|2023-12-07|||||||||||||||13.56247|42.18459|34.76964|37.28859|69.41336|68.98095|36.51239||||||||||||||||||207|227|148|131|166|139|232||||||||||||||||||0.01405|0.01475|0.01362|0.01304|0.0077|0.00688|0.00951||||||||||||||||||-0.05334|-0.01287|-0.01573|-0.0109|-0.0042|-0.00773|-0.01248||||134|261|239|247|183|174|211|||||||||||||||||||||||||
2023-12-08 12:00:35|EC.D.MCA.CASH.IP|877|2023-12-08 09:15:00|2023-12-08 12:00:30|73150|16.3|7.19668|2023-12-07|5.0992|15|0.070185|8|-0.125945|13|2023-12-07|||||||||8.8427|20.8839|14.37016|15.72071|15.3548|16.41395|10.54166|5.0992|5.84044||||||||||||||||18|6|10|8|8|11|15|11|26||||||||||||||||0.02357|0.01777|0.01663|0.01702|0.01511|0.0203|0.01662|0.01779|0.01612||||||||||||||||-0.02551|-0.01727|-0.01688|-0.01514|-0.01567|-0.01928|-0.01802|-0.01737|-0.01597||||||||306|230|202|191|176|250|266|236|103|||||||||||||||||||||||||
2023-12-08 12:00:36|UC.D.MRNAUS.CASH.IP|194|2023-12-08 09:24:00|2023-12-08 12:00:30|7970|9.1|43.09211|2023-12-07|5.04702|14|0.694269|14|-1.431238|14|2023-12-07|37.79118|||||||||93.21533|76.51069|100|100|71.54035|5.04702|8.14885|15.78701|19.67496|18.37945|25.51986|10.60476|40.48861|66.95171||195|||||||||3|3|6|0|182|1437|1516|652|478|484|545|1343|17676|353|||||||||||0.01249|0.04741|0.05814||0.01244|0.13148|0.06916|0.04554|0.06624|0.03492|0.0298|0.03208|0.01885||||||||||||-0.03687|-0.10191|-0.07002||-0.08709|-0.13698|-0.07754|-0.05412|-0.04744|-0.03911|-0.03658|-0.02637|-0.32881|-0.10048||8|146|42|32|9|7|166|237|204|143|153|165|199|15|3|||||||||||||||||||||||||
2023-12-08 12:00:36|EJ.D.NESN.CASH.IP|676|2023-12-08 09:15:00|2023-12-08 12:00:20|9871|139.9|12.58452|2023-12-07|14.29596|16|0.080426|8|-0.080637|12|2023-12-07|||||||||16.61638|27.57905|22.35178|33.34295|31.2602|20.32369|22.47724|17.23514|14.29596||||||||||||||||249|494|220|212|217|281|244|249|362||||||||||||||||0.01944|0.01273|0.01249|0.0122|0.01492|0.01252|0.014|0.01288|0.01147||||||||||||||||-0.01845|-0.01308|-0.01188|-0.01008|-0.01511|-0.01418|-0.01339|-0.0118|-0.0119||||||||241|185|188|132|160|192|227|209|77|||||||||||||||||||||||||
2023-12-08 12:00:37|SE.D.NIOUS.CASH.IP|175|2023-12-08 09:18:00|2023-12-08 12:00:20|740|466.6|1.19815|2023-12-07|0.13099|17|0.508259|14|-0.508906|14|2023-12-07|23.17553|||||||||46.07962|16.80464|37.57954|44.18882|33.45024|9.26915|0.13152|0.13305|0.13099|0.13327|0.13354|0.13364|72.77582|50.06684|20.13369|2751|||||||||2374|4644|4105|2339|5801|67155|59910|79094|69134|66712|60902|82347|4817|26095|3714|0.12821|||||||||0.16117|0.12706|0.12733|0.12755|0.12788|0.18795|0.15019|0.13305|0.13414|0.13405|0.1328|0.13369|0.13369|||-0.12821|||||||||-0.16308|-0.12706|-0.1269|-0.12669|-0.14225|-0.18353|-0.153|-0.13288|-0.13441|-0.13322||-0.13405|-0.13333||-0.13369|26|50|12|16|34|39|164|120|56|42|34|24|30|11|2|5|||||||||||||||||||||||||
2023-12-08 12:00:37|EJ.D.NOV.CASH.IP|592|2023-12-08 09:15:20|2023-12-08 12:00:30|8411|126.4|13.52338|2023-12-07|5.2776|14|0.082111|8|-0.128926|8|2023-12-07|||||||||10.41133|19.43366|20.63805|20.46657|23.24495|12.09332|5.2776|7.57576|9.34567||||||||||||||||201|190|194|270|260|272|304|308|351||||||||||||||||0.02126|0.01469|0.01227|0.0144|0.01667|0.01915|0.01897|0.01471|0.01396||||||||||||||||-0.02505|-0.01419|-0.01498|-0.01699|-0.0165|-0.01339|-0.02192|-0.01386|-0.0161||||||||260|206|160|176|198|149|228|238|75|||||||||||||||||||||||||
2023-12-08 12:00:38|KA.D.OCDO.CASH.IP|482|2023-12-08 09:15:00|2023-12-08 12:00:20|644.6|466.2|13.74303|2023-12-07|17.42952|8|0.326371|14|-0.896117|8|2023-12-07|||||||||17.42952|19.58003|23.18936|28.44163|34.56225|21.78405|38.96634|24.83722|26.56987||||||||||||||||442|361|221|164|233|358|284|412|354||||||||||||||||0.08224|0.07351|0.06526|0.0835|0.05654|0.08713|0.06229|0.06097|0.04715||||||||||||||||-0.15984|-0.07803|-0.07884|-0.04568|-0.03269|-0.06541|-0.06794|-0.06535|-0.05891||||||||116|113|65|60|58|83|126|105|83|||||||||||||||||||||||||
2023-12-08 12:00:39|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-07|15.32016|14|0.17917|14|-0.130138|15|2023-12-07|||||||||||||||15.32016|29.92509|20.97019|35.57059|31.70025|27.61323|19.1459||||||||||||||||||31|66|32|39|43|40|54||||||||||||||||||0.01654|0.01116|0.0096|0.00717|0.01074|0.00861|0.00878||||||||||||||||||-0.03068|-0.02069|-0.01908|-0.0186|-0.02678|-0.01466|-0.01624||||113|218|230|231|234|236|262|||||||||||||||||||||||||
2023-12-08 12:00:40|SE.D.PLTRUS.CASH.IP|549|2023-12-08 09:15:00|2023-12-08 12:00:30|1737|360.2|9.49269|2023-12-07|0.05796|18|0.408163|14|-0.577701|14|2023-12-07|52.20691|||||||||49.23853|61.56516|48.97923|59.00549|30.21839|7.3665|0.38729|0.5001|0.61017|0.05796|0.76166|0.05817|43.01938|70.02031|47.08957|1828|||||||||769|632|1068|1266|6659|37079|30150|22283|23665|17726|19475|38146|4324|662|1285|0.05838|||||||||0.06655|0.0579||0.05778|0.06946|0.10751|0.08179|0.06398|0.05835|0.05798|0.05787|0.0582|0.1277||0.05807||||||||||-0.08948|-0.0578|-0.06356|-0.05782|-0.07987|-0.12639|-0.08992|-0.06854|-0.06294|-0.06099|-0.06031|-0.05816|-0.09113|-0.08701|-0.05811|23|61|26|47|78|126|260|303|226|181|160|142|122|49|20|17|||||||||||||||||||||||||
2023-12-08 12:00:40|UC.D.PYPLVUS.CASH.IP|254|2023-12-08 09:15:50|2023-12-08 12:00:30|5860|78.8|27.20193|2023-12-07|0.01826|15|0.975526|21|-0.933628|21|2023-12-07|51.96553|||||||||88.18462|97.14767|94.45193|72.52869|46.7637|16.0631|0.01826|1.30322|1.05805|1.9772|3.75464|2.68795|31.55314|71.00077|76.93227|128|||||||||22|18|166|447|449|5776|4938|3508|3036|2506|2939|5650|1765|143|240||||||||||0.04237|0.04739|0.03088|0.03373|0.10233|0.0506|0.04011|0.02668|0.02502|0.02399|0.02191|0.02132|0.19803|0.01707|0.13666|-0.04215|||||||||-0.04237|-0.03848|-0.05049|-0.07374|-0.06897|-0.05396|-0.04288|-0.03338|-0.02638|-0.02111|-0.02592|-0.02082|-0.19356|-0.05118|-0.03412|27|135|70|18|40|60|237|342|311|288|255|214|262|35|31|13|||||||||||||||||||||||||
2023-12-08 12:00:41|UC.D.PTONUS.CASH.IP|21|2023-12-08 09:14:00|2023-12-08 12:00:30|596|121.9|33.66948|2023-12-07|0.16849|21|1.008403|14|-0.991736|14|2023-12-07||||||||||100|100||100|50.24752|7.3368|9.42527|6.93189|4.91641|28.68444|10.15128|13.78168|0.16849|25.16772|50.08403||||||||||0|67||46|287|5184|4526|5573|8773|5214|9836|15940|6091|542|431|||||||||||||||0.23545|0.16742|0.16602|0.16625|0.16722|0.16751|0.16849||||||||||||||||||-0.255|-0.19184|-0.18476|-0.16474||-0.16779|-0.16807||||1|3|7|2|126|97|59|42|28|20|22|2|4|2|||||||||||||||||||||||||
2023-12-08 12:00:41|KA.D.RIO.CASH.IP|827|2023-12-08 09:15:00|2023-12-08 12:00:30|5554|158.1|11.6275|2023-12-07|9.39405|8|0.126149|14|-0.127226|8|2023-12-07|||||||||9.39405|15.12538|13.03411|20.8841|24.34397|12.63708|14.58946|22.15538|16.04903||||||||||||||||216|220|223|174|229|249|387|308|454||||||||||||||||0.03434|0.02354|0.02151|0.02558|0.01806|0.03208|0.0314|0.02226|0.01951||||||||||||||||-0.03281|-0.02004|-0.01893|-0.02117|-0.0209|-0.02423|-0.02583|-0.02072|-0.01849||||||||235|192|146|139|148|222|254|262|131|||||||||||||||||||||||||
2023-12-08 12:00:42|EJ.D.ROG.CASH.IP|541|2023-12-08 09:15:10|2023-12-08 12:00:40|25125|70.5|14.61671|2023-12-07|2.72435|16|0.139776|8|-0.099761|8|2023-12-07|||||||||20.96519|15.76052|19.846|20.27131|18.60272|14.30464|14.09402|5.57608|2.72435||||||||||||||||107|87|125|137|142|194|259|141|231||||||||||||||||0.03306|0.02396|0.01997|0.01992|0.02415|0.02839|0.02264|0.02305|0.03005||||||||||||||||-0.02793|-0.01996|-0.01997|-0.02276|-0.02153|-0.02167|-0.02593|-0.02304|-0.02002||||||||191|108|116|79|113|105|135|126|37|||||||||||||||||||||||||
2023-12-08 12:00:43|KA.D.RR.CASH.IP|717|2023-12-08 09:15:10|2023-12-08 12:00:20|288|2193.6|10.3386|2023-12-07|18.31232|15|0.242634|8|-0.138265|9|2023-12-07|||||||||22.99213|37.39563|30.90009|39.71059|28.84307|34.64219|20.03435|18.31232|24.62104||||||||||||||||3867|3799|2109|3588|7185|3286|3670|6007|3695||||||||||||||||0.06129|0.05076|0.03462|0.03467|0.03483|0.03486|0.04655|0.04376|0.04025||||||||||||||||-0.04265|-0.04835|-0.03462|-0.03464|-0.03481|-0.03484|-0.0349|-0.03751|-0.03924||||||||157|91|81|63|59|52|65|93|61|||||||||||||||||||||||||
2023-12-08 12:00:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:00:44|ED.D.SAPG.CASH.IP|815|2023-12-08 09:00:10|2023-12-08 11:45:40||561.9|10.19754|2023-12-07|2.23633|16|0.164091|8|-0.122951|8|2023-12-07|||||||||7.13954|16.2828|5.83474|15.16513|17.43742|11.71723|4.31499|3.33713|2.23633||||||||||||||||490|255|377|394|300|409|531|593|1229||||||||||||||||0.02759|0.01594|0.01362|0.01609|0.01491|0.01622|0.01683|0.01812|0.01445||||||||||||||||-0.02761|-0.01691|-0.01536|-0.01437|-0.0173|-0.01644|-0.01861|-0.01659|-0.01549||||||||281|209|189|165|132|188|256|271|135|||||||||||||||||||||||||
2023-12-08 12:00:45|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-07|3.53496|15|0.094781|14|-0.119302|20|2023-12-07|||||||||||||||5.25616|3.53496|9.73678|22.7054|24.54538|29.68071|17.94471||||||||||||||||||56|18|18|11|25|12|57||||||||||||||||||0.02052|0.01536|0.01267|0.01236|0.01294|0.00923|0.01305||||||||||||||||||-0.02662|-0.01526|-0.01441|-0.01202|-0.01313|-0.01076|-0.01345||||173|343|299|269|261|263|279|||||||||||||||||||||||||
2023-12-08 12:00:45|ED.D.SIEGn.CASH.IP|810|2023-12-08 09:00:10|2023-12-08 11:45:40||529.3|14.45746|2023-12-07|3.88606|8|0.099626|8|-0.161551|8|2023-12-07|||||||||3.88606|18.12087|11.75553|24.5864|12.3245|13.82449|9.3039|10.80188|7.02362||||||||||||||||569|298|317|364|328|418|337|393|715||||||||||||||||0.02344|0.01713|0.0174|0.01492|0.01713|0.01757|0.01631|0.0163|0.01629||||||||||||||||-0.02621|-0.0167|-0.01522|-0.01379|-0.0145|-0.01622|-0.01514|-0.01552|-0.01745||||||||285|232|230|175|195|239|280|306|157|||||||||||||||||||||||||
2023-12-08 12:00:46|EC.D.GLEFP.CASH.IP|689|2023-12-08 09:15:20|2023-12-08 12:00:40|2373|96.5|15.40476|2023-12-07|12.58936|8|0.213265|8|-0.255809|8|2023-12-07|||||||||12.58936|21.84807|20.27511|42.24116|34.25345|33.95038|19.57096|24.17532|23.70639||||||||||||||||263|180|157|111|73|139|155|268|555||||||||||||||||0.04231|0.03052|0.02193|0.02348|0.02437|0.02628|0.02659|0.02378|0.02283||||||||||||||||-0.03715|-0.02382|-0.02326|-0.02288|-0.02581|-0.02541|-0.02555|-0.02297|-0.02473||||||||247|165|163|135|111|168|220|207|76|||||||||||||||||||||||||
2023-12-08 12:00:47|UD.D.TSLA.CASH.IP|909|2023-12-08 09:15:10|2023-12-08 12:00:40|24201|260|15.86044|2023-12-07|0.01154|20|0.232897|14|-0.36824|14|2023-12-07|52.38944|||||||||40.80184|45.54999|54.52802|25.74256|15.61354|5.48385|0.01869|0.01535|0.01588|0.01501|0.01535|0.01154|29.12808|29.90874|43.40796|444|||||||||326|224|158|688|1652|18798|21030|17462|12479|9494|7042|11669|8466|585|419|0.00892|||||||||0.02652|0.01597|0.01638|0.01445|0.0238|0.05358|0.04185|0.02615|0.02385|0.02154|0.01917|0.01836|0.0113|0.02931|0.00721|-0.01249|||||||||-0.01814|-0.0182|-0.01802|-0.01842|-0.021|-0.05487|-0.03796|-0.03122|-0.02798|-0.0214|-0.02083|-0.01813|-0.01482|-0.01374|-0.02197|126|211|167|178|210|276|330|360|360|359|360|359|360|189|87|53|||||||||||||||||||||||||
2023-12-08 12:00:48|EC.D.FP.CASH.IP|815|2023-12-08 09:15:10|2023-12-08 12:00:40|6114|152.5|6.15059|2023-12-07|3.0017|16|0.131904|8|-0.115094|14|2023-12-07|||||||||8.89481|11.89794|8.42333|5.57185|6.46784|7.77235|4.14296|4.31899|3.0017||||||||||||||||188|163|176|140|116|145|245|182|322||||||||||||||||0.02813|0.01989|0.01936|0.01884|0.01814|0.02245|0.02794|0.01969|0.01989||||||||||||||||-0.02691|-0.01739|-0.01849|-0.01905|-0.01803|-0.0215|-0.0243|-0.01969|-0.01934||||||||293|202|226|180|186|245|291|279|134|||||||||||||||||||||||||
2023-12-08 12:00:48|SH.D.UBERUS.CASH.IP|166|2023-12-08 09:18:00|2023-12-08 12:00:40|6081|8|47.05343|2023-12-07|0.01649|17|1.435652|9|-0.66912|11|2023-12-07|70.03026|||||||||57.82222|73.70347|70.20985|83.38094|67.58487|8.78655|0.32811|0.39395|0.01649|0.79147|0.45688|0.46471|64.03717|76.94331|62.52466|99|||||||||7|760|108|146|366|10749|10611|8979|11491|9682|9985|23155|1462|241|149|0.05042|||||||||0.30149|0.12786|0.07412|0.08404|0.06735|0.0437|0.03079|0.02648|0.02322|0.02387|0.02075|0.02446|0.02392|0.04384|0.07401||||||||||-0.03358|-0.1055|-0.39508|-0.19441|-0.09064|-0.04583|-0.03179|-0.02486|-0.02633|-0.02556|-0.02179|-0.02535|-0.05952||-0.04381|10|40|34|30|24|40|217|321|265|285|258|227|223|50|13|8|||||||||||||||||||||||||
2023-12-08 12:00:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:00:49|KA.D.ULVR.CASH.IP|742|2023-12-08 09:15:20|2023-12-08 12:00:40|3803|242.4|14.43106|2023-12-07|11.50272|8|0.092033|8|-0.092021|8|2023-12-07|||||||||11.50272|30.31546|29.3536|44.97553|34.46031|27.18612|26.71212|22.16791|15.16466||||||||||||||||199|160|472|221|237|463|755|491|641||||||||||||||||0.02249|0.01469|0.01315|0.01316|0.01732|0.0141|0.01636|0.01316|0.01533||||||||||||||||-0.02021|-0.01542|-0.01315|-0.01447|-0.0138|-0.01422|-0.01507|-0.01377|-0.01493||||||||270|165|167|149|209|184|206|167|99|||||||||||||||||||||||||
2023-12-08 12:00:50|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-07|13.15964|20|0.250788|14|-0.19253|14|2023-12-07|||||||||||||||15.39025|23.34278|30.62261|26.66798|38.68955|29.4118|13.15964||||||||||||||||||867|908|790|620|494|538|705||||||||||||||||||0.04121|0.02153|0.01739|0.01373|0.01361|0.01204|0.01578||||||||||||||||||-0.02292|-0.02217|-0.01771|-0.01422|-0.01036|-0.01322|-0.01376||||131|266|268|289|256|245|312|||||||||||||||||||||||||
2023-12-08 12:00:51|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-07|20.32626|20|0.530191|20|-0.833573|17|2023-12-07|||||||||||||||64.72325|42.08322|76.25172|92.88932|73.73315|82.13423|20.32626||||||||||||||||||2393|1875|1050|968|1456|1187|433||||||||||||||||||||0.06439|0.2259|0.08696|0.08169|0.07653||||||||||||||||||-0.43419|-0.11416|-0.34163|-0.39767|-0.33551|-0.21453|-0.07014||||14|12|67|56|19|67|70|||||||||||||||||||||||||
2023-12-08 12:00:51|SB.D.DIS.CASH.IP|130|2023-12-08 09:16:30|2023-12-08 12:00:40|9202|22.2|40.78362|2023-12-07|0.01083|18|5.747126|9|-0.208174|9|2023-12-07|100|||||||||90.03349|65.92103|20.26304|58.39267|57.96315|8.93286|1.20293|0.71334|0.78044|0.01083|1.75017|1.7593|65.02058|50.09408|100|89|||||||||27|9|21|128|368|3481|4187|2684|2017|1625|2164|4262|5407|256|18086|0.03693|||||||||1.17357|0.06175|0.08045|0.05844|0.0372|0.03374|0.02254|0.01772|0.01593|0.01364|0.01224|0.0154|0.03248|0.05052|0.04333|-0.04374|||||||||-0.20817|-0.06207|-0.09854|-0.05746|-0.05187|-0.02663|-0.02161|-0.01891|-0.01477|-0.01306|-0.01684|-0.01463|-0.01949|-0.01081||16|20|38|5|12|38|202|336|285|260|227|230|286|20|10|6|||||||||||||||||||||||||
2023-12-08 12:00:52|SH.D.WFC.CASH.IP|21|2023-12-08 09:34:50|2023-12-08 12:00:30|4472|6.3|14.97444|2023-12-07|0.02206|20|10.527632|9|-0.418594|21|2023-12-07|100|||||||||1.31222|100|1.76471||100|3.02556|0.86562|1.10845|0.79111|6.12735|0.66713|0.02206|26.81993|50.03308||0|||||||||0|1|3||3|7819|6596|7747|7230|7595|8836|20727|8999|98|||||||||||10.52763||||0.34205|0.04385|0.02862|0.02437|0.02667|0.02661|0.02311|0.02799|0.02206|||||||||||||-0.30449|-0.22573|||-0.04265|-0.02841|-0.0258|-0.02489|-0.02463|-0.02358|-0.02572|-0.27906|||1|1|2|1|9|167|237|184|130|131|155|155|15|2||||||||||0|0|0|||||||||||||
2023-12-08 12:00:53|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-07|26.09408|20|0.279228|14|-0.240414|14|2023-12-07|||||||||||||||26.88494|30.57628|39.80088|38.10246|44.77467|38.86028|26.09408||||||||||||||||||974|587|373|410|402|394|439||||||||||||||||||0.05663|0.0346|0.02335|0.0248|0.02541|0.0205|0.01702||||||||||||||||||-0.06077|-0.02911|-0.02559|-0.02677|-0.02549|-0.01882|-0.01871||||112|285|259|218|219|224|280|||||||||||||||||||||||||
2023-12-08 12:00:54|UD.D.ZMUS.CASH.IP|647|2023-12-08 09:15:30|2023-12-08 12:00:00|7144|1.2|27.13435|2023-12-07|0.92587|9|0.154995|14|-0.377148|22|2023-12-07||||||||||0.92587||100|87.78196|85.80005|7.12223|4.92134|5.49664|8.93756|14.60671|11.17754|5.94375|25.39644|80.06983|||||||||||14||0|1|64|786|579|743|623|773|629|1686|52340|175|||||||||||0.0235|||0.03156||0.05154|0.03474|0.02391|0.02542|0.02333|0.01841|0.02291||0.04206|||||||||||-0.04825|||-0.02616|-0.04944|-0.06574|-0.03318|-0.03032|-0.02198|-0.02381|-0.0281|-0.02296|-0.14222|-0.37715||28|1|65|14|200|328|293|247|240|242|270|8|5|||||||||||||||||||||||||
2023-12-08 12:00:55|EJ.D.ZURZ.CASH.IP|397|2023-12-08 09:15:30|2023-12-08 12:00:40|44730|26.9|27.72328|2023-12-07|27.84754|8|0.111857|8|-0.089346|8|2023-12-07|||||||||27.84754|44.91753|56.53653|60.32983|56.93575|53.85951|46.16802|54.29984|37.22741||||||||||||||||38|40|38|47|36|35|47|47|60||||||||||||||||0.02681|0.02234|0.0223|0.02673|0.02226|0.02673|0.02224|0.02223|0.02225||||||||||||||||-0.02728|-0.02382|-0.02231|-0.02227|-0.02226|-0.02225|-0.02469|-0.02301|-0.02446||||||||151|98|92|63|65|65|91|140|43|||||||||||||||||||||||||
2023-12-08 12:00:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:00:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:00:57|CS.D.BCHUSD.CFD.IP|822|2023-12-08 09:15:20|2023-12-08 12:00:50|247.59|5.2|1.25527|2023-12-07|1.25625|5|0.312461|9|-0.421575|9|2023-12-07|1.2708|1.27141|1.27581|1.27304|1.26151|1.25625|1.25883|1.26237|1.27216|1.28563|1.2829|1.28301|1.2809|1.27795|1.27734|1.26882|1.26397|1.26303|1.26282|1.27215|1.27397|1.26808|1.26691|1.26569|6|5|3|3|4|4|5|4|8|12|5|4|4|4|4|8|7|7|7|6|6|5|5|4|0.03049|0.02428|0.01686|0.01771|0.02048|0.01939|0.02278|0.02051|0.03122|0.04563|0.0243|0.01977|0.02107|0.01934|0.01897|0.0323|0.0314|0.02742|0.02056|0.02109|0.02103|0.02056|0.01465|0.02046|-0.02446|-0.02743|-0.01829|-0.01671|-0.02454|-0.01676|-0.02617|-0.02281|-0.03731|-0.05036|-0.02172|-0.02073|-0.02067|-0.02015|-0.0228|-0.03294|-0.03442|-0.02622|-0.02468|-0.02441|-0.01894|-0.01547|-0.01696|-0.01657|308|262|221|241|292|254|302|273|249|354|331|282|274|276|266|337|337|343|338|310|302|295|312|267|||||||||||||||||||||||||
2023-12-08 12:00:57|IR.D.FLG.FWM2.IP|844|2023-12-08 09:15:20|2023-12-08 12:00:50||19.1|0.01509|2023-12-07|0.02027|17|0.045634|16|-0.076212|13|2023-12-07|||||||||0.02033|0.02032|0.0203|0.02032|0.02032|0.02033|0.0203|0.02031|0.02028|0.02027|||||||||||||||38|30|23|31|26|34|30|26|36|11|||||||||||||||0.01349|0.01005|0.00977|0.00775|0.00804|0.01149|0.01171|0.00911|0.01014|0.00856|||||||||||||||-0.0122|-0.01027|-0.00832|-0.00911|-0.00832|-0.01097|-0.01032|-0.01168|-0.00893|-0.00778|||||||313|287|281|243|238|327|326|320|302|208|||||||||||||||||||||||||
2023-12-08 12:00:58|IR.D.ULTRA100.FWM.IP|442|2023-12-08 09:15:30|2023-12-08 12:00:40||11.5|0.01509|2023-12-07|0.03102|18|0.073422|13|-0.158367|13|2023-12-07|0.03106|0.03109|0.03106|0.03108|0.03117|0.03126|0.03126|0.03127|0.03122|0.03118|0.03114|0.03117|0.0312|0.03124|0.0312|0.03124|0.03114|0.03106|0.03102|0.03107|0.03114|0.03117||0.03118|18|17|26|26|27|24|21|18|22|22|16|25|22|72|59|62|56|53|53|74|93|76||15|0.01585|0.01495|0.01631|0.01795|0.01788|0.01732|0.01671|0.01788|0.01795|0.01516|0.01569|0.01921|0.02026|0.02415|0.0235|0.02368|0.02123|0.021|0.01717|0.02257|0.02213|0.01787||0.01831|-0.01765|-0.01443|-0.01495|-0.0242|-0.02221|-0.02073|-0.0191|-0.02063|-0.01859|-0.01948|-0.0197|-0.0164|-0.02025|-0.02537|-0.02267|-0.0224|-0.02126|-0.02148|-0.02254|-0.02107|-0.02028|-0.01774||-0.02039|94|71|29|60|59|98|73|109|180|130|117|108|143|243|234|213|164|125|78|118|86|74|39|||||||||||||||||||||||||
2023-12-08 12:00:59|IR.D.BOND100.FWM.IP|419|2023-12-08 09:15:30|2023-12-08 12:00:50||23.3|0.01309|2023-12-07|0.03319|18|0.052639|7|-0.078397|13|2023-12-07|0.03321|0.03324|0.03322|0.03323|0.03331|0.03339|0.03339|0.0334|0.03336|0.03333|0.03329|0.03332|0.03334|0.03337|0.03334|0.03336|0.03329|0.03323|0.03319|0.03324|0.03329|0.03332||0.03332|51|35|42|40|64|57|44|39|50|38|36|48|53|101|84|91|87|103|84|140|129|104||21|0.02218|0.0213|0.02596|0.02661|0.0227|0.02081|0.01908|0.02396|0.02093|0.02239|0.02268|0.02378|0.02158|0.02533|0.02543|0.02443|0.02551|0.02486|0.02329|0.02265|0.02373|0.02447||0.02583|-0.02261|-0.02382||-0.02395|-0.02582|-0.0236|-0.0212|-0.02461|-0.02352|-0.02057|-0.02138|-0.0216|-0.02458|-0.02428|-0.0241|-0.02314|-0.02364|-0.02302|-0.02407|-0.01911|-0.02463|-0.01943||-0.02166|57|48|21|39|36|71|70|84|115|113|86|85|93|210|190|170|116|84|65|58|60|42|25|||||||||||||||||||||||||
2023-12-08 12:01:00|IR.D.10YEAR100.FWM.IP|488|2023-12-08 09:15:30|2023-12-08 12:00:50||98|0.00822|2023-12-07|0.03597|18|0.027982|13|-0.106385|13|2023-12-07|0.03599|0.03602|0.03602|0.03602|0.03606|0.03611|0.03611|0.0361|0.03608|0.03607|0.03605|0.03607|0.03608|0.03608|0.03604|0.03605|0.03601|0.03598|0.03597|0.03598|0.03601|0.03604||0.03604|222|103|136|246|319|205|196|216|286|129|178|178|235|428|387|383|408|289|334|639|447|262||90|0.01395|0.01279|0.01036|0.0135|0.01172|0.01354|0.01355|0.01414|0.01372|0.01256|0.01442|0.01389|0.01448|0.01397|0.0141|0.01383|0.01363|0.01314|0.01394|0.01224|0.01243|0.01184||0.01352|-0.01755|-0.01404|-0.0108|-0.01422|-0.01352|-0.0128|-0.01315|-0.01331|-0.01284|-0.01285|-0.01427|-0.01589|-0.01336|-0.01691|-0.01433|-0.01307|-0.01278|-0.01307|-0.01409|-0.01394|-0.01395|-0.01094||-0.01396|45|41|20|35|29|64|49|70|109|86|77|56|83|188|174|148|100|91|57|43|50|44|21|||||||||||||||||||||||||
2023-12-08 12:01:01|IR.D.05YEAR100.FWM.IP|535|2023-12-08 09:15:30|2023-12-08 12:00:50||57.6|0.00515|2023-12-07|0.01858|17|0.021412|13|-0.086536|13|2023-12-07|0.01859|0.0186|0.0186|0.0186|0.01861|0.01863|0.01863|0.01862|0.01861|0.01862|0.01861|0.01861|0.01862|0.01861|0.0186|0.0186|0.01859|0.01858|0.01858|0.01858|0.01859|0.0186||0.0186|70|60|46|69|105|71|62|103|125|93|78|77|106|276|224|191|171|177|141|199|269|178||30|0.00635|0.00558|0.00558|0.00418|0.00651|0.00671|0.00641|0.00723|0.0063|0.00538|0.00707|0.00703|0.00663|0.00822|0.00789|0.00698|0.00631|0.0074|0.00641|0.00816|0.00558|0.00512||0.00558|-0.00668|-0.00586|-0.00496|-0.00638|-0.00744|-0.00708|-0.00658|-0.00672|-0.00725|-0.00671|-0.00618|-0.00822|-0.00665|-0.01031|-0.0074|-0.00711|-0.0074|-0.0074|-0.00681|-0.00669|-0.00744|-0.00617||-0.00623|72|75|53|47|39|90|90|94|107|104|86|85|107|231|213|200|151|112|88|79|63|69|60|||||||||||||||||||||||||
2023-12-08 12:01:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:01:06|IR.D.FOAT.FWM1.IP|845|2023-12-08 09:15:30|2023-12-08 12:01:00|12902|44.3|7.95357|2023-12-07|3.74148|9|0.061881|7|-0.054008|13|2023-12-07|46.89754|42.70626|52.01929|39.78321|37.01223|32.70815|43.07085|13.5396|4.65846|3.74148|5.75135|9.51859|7.17919|4.73605|6.89987|7.49473|13.44071|27.94799|41.59709|57.32068|||||3|2|1|2|2|2|3|19|51|102|73|47|58|73|40|36|26|7|1|2|||||0.00771|0.00772|0.00857|0.00772|0.00772|0.00985|0.00868|0.00988|0.00953|0.00964|0.00903|0.00833|0.00944|0.01013|0.00978|0.00863|0.00796|0.00864|0.0077|0.00816|||||-0.01102|-0.00772|-0.00771|-0.0108|-0.00772|-0.00825|-0.0084|-0.00981|-0.00997|-0.00982|-0.00879|-0.00916|-0.00886|-0.0102|-0.00885|-0.00953|-0.00872|-0.00852|-0.0077|-0.0077|||||64|82|50|83|73|153|151|274|303|297|280|232|238|298|306|295|276|197|89|89|||||||||||||||||||||||||
2023-12-08 12:01:07|IR.D.FBTP.FWM1.IP|887|2023-12-08 09:16:30|2023-12-08 12:00:40|11618|32.1|9.49692|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-07||||||||15.76903|8.66646|8.3227|6.08141|9.56367|8.44054|3.96383|7.27782|11.11419|14.27176|26.50407||||||||||||||11|32|44|34|47|45|51|52|39|28|7||||||||||||||0.01093|0.01151|0.01025|0.00949|0.0091|0.00935|0.01025|0.01023|0.00994|0.00936|0.00946||||||||||||||-0.00972|-0.0101|-0.00969|-0.00913|-0.00971|-0.01008|-0.01011|-0.0101|-0.0106|-0.01009|-0.00877|||||||267|313|326|298|252|250|306|304|307|274|170|||||||||||||||||||||||||
2023-12-08 12:01:08|IR.D.FGBM.FWM1.IP|693|2023-12-08 09:15:30|2023-12-08 12:00:50||128.5|2.1738|2023-12-07|0.7059|10|0.042341|7|-0.016915|13|2023-12-07|60.72456|55.56801|60.01117|45.72903|40.49191|51.10012|40.01634|7.71653|3.72845|4.31917|0.7059|3.66102|7.16656|3.79837|4.37224|6.10518|2.22269|11.13395|10.22753|26.88509|22.2425||||11|12|10|9|14|15|22|98|233|275|251|204|246|200|157|203|143|76|25|20|24|||||0.00846|0.00846|0.00846|0.00846|0.00978|0.00897|0.01145|0.00911|0.00904|0.00845|0.00845|0.00845|0.00846|0.00845|0.00876|0.00845|0.00845|0.00845|0.00845|0.00845||||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|-0.00846|-0.00846|-0.00845|-0.00845|-0.00845|-0.00845|-0.00888|-0.00895|-0.00913|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845||||28|36|25|35|42|92|85|130|162|163|147|110|112|159|161|148|91|81|49|67|45|||||||||||||||||||||||||
2023-12-08 12:01:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:01:09|IR.D.FGBL.FWM1.IP|930|2023-12-08 09:15:30|2023-12-08 12:00:50||118.1|1.409|2023-12-07|0.7314|9|0.066667|7|-0.059097|13|2023-12-07|38.82097|35.36877|41.19053|34.39048|31.05098|21.75805|35.04818|4.63717|1.46095|0.7314|1.49802|4.35027|5.45097|2.0697|2.504|4.40099|2.30485|4.92929|11.72222|14.83403|12.52007||||19|11|9|8|13|21|17|70|172|184|214|171|184|206|166|147|145|60|22|23|21||||0.00739|0.00785|0.00739|0.00739|0.0074|0.00906|0.00812|0.00944|0.01002|0.00923|0.00866|0.0075|0.00812|0.00874|0.00932|0.00812|0.00773|0.00885|0.00738|0.00799|0.00738||||-0.00739|-0.00783|-0.00739|-0.00898|-0.0074|-0.0078|-0.00794|-0.00872|-0.00869|-0.00858|-0.00791|-0.00865|-0.00784|-0.01053|-0.0092|-0.0086|-0.00807|-0.00801|-0.00738|-0.00738|-0.00738||||67|99|51|96|87|161|157|260|278|282|271|231|221|293|282|274|219|163|94|81|96|||||||||||||||||||||||||
2023-12-08 12:01:10|EN.D.LGO.FWM2.IP|759|2023-12-08 09:15:30|2023-12-08 12:01:00|751.4|9.9|0.11072|2023-12-07|0.13255|10|0.16269|19|-0.175842|17|2023-12-07|||0.13435|0.13413|0.13388|0.13415|0.13414|0.13394|0.13388|0.1332|0.13255|0.13281|0.13299|0.13255|0.13308|0.13391|0.13441|0.13526|0.13499|0.13529|0.13516|0.13501|0.30587||||1|5|2|3|3|11|22|19|23|14|15|16|30|25|35|18|6|17|4|4|3||||0.01692|0.01858|0.01785|0.01836|0.02158|0.02051|0.02856|0.02461|0.0242|0.02243|0.02633|0.02836|0.03252|0.02779|0.03471|0.02755|0.02523|0.02459|0.01633|0.03376|0.02025||||-0.01741|-0.02072|-0.02142|-0.02439|-0.01758|-0.02095|-0.03194|-0.02704|-0.02527|-0.02414|-0.02434|-0.03083|-0.0353|-0.03266|-0.03342|-0.0265|-0.02491|-0.02658|-0.02252|-0.0216|||147|68|37|101|114|241|293|295|259|186|223|326|337|330|312|306|312|261|81|66|19|||||||||||||||||||||||||
2023-12-08 12:01:11|CO.D.CFI.FWM2.IP|792|2023-12-08 09:15:40|2023-12-08 12:01:00|7250.5|2.4|0.21176|2023-12-07|0.08493|13|0.179931|14|-0.181008|8|2023-12-07||||||||0.53981|0.08876|0.49142|0.46243|0.53129|0.08774|0.08493|0.08764|0.086|0.43296|||||||||||||||1|3|3|2|1|2|2|4|2|2|||||||||||||||0.02729|0.03435|0.02577|0.02974|0.01473|0.02528|0.02228|0.02978|0.02627|0.0311|||||||||||||||-0.02218|-0.02782|-0.02049|-0.02267|-0.01517|-0.0169|-0.02194|-0.02833|-0.0282|-0.02429||||||||236|283|247|270|226|236|275|285|285|291|||||||||||||||||||||||||
2023-12-08 12:01:11|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-07|5.3063|14|0.384494|14|-0.320557|14|2023-12-07|||||||||||||||5.3063|18.87963|21.48116|31.09378|24.30167|31.58404|17.32574||||||||||||||||||892|946|629|610|474|517|482||||||||||||||||||0.04359|0.02123|0.01808|0.01476|0.01343|0.01276|0.01357||||||||||||||||||-0.06296|-0.03265|-0.0317|-0.01858|-0.02247|-0.0194|-0.01644||||155|287|238|219|169|187|266|||||||||||||||||||||||||
2023-12-08 12:01:12|UA.D.ABNBUS.CASH.IP|493|2023-12-08 09:17:10|2023-12-08 12:00:40||3.3|47.17982|2023-12-07|0.32577|10|0.417919|14|-0.382831|13|2023-12-07|88.90122|||||||||3.51503|0.32577||66.82188|79.06093|5.70008|4.48077|5.17516|4.16856|4.58707|4.62052|4.15821|77.95277|92.8684|100|45|||||||||3|0||113|46|2922|2123|779|710|706|869|1682|40|1|0|0.0074|||||||||0.12412||||0.06278|0.0698|0.03505|0.02266|0.0214|0.01789|0.01434|0.01682|0.25871|0.14198|0.22768||||||||||-0.12162|||-0.12353|-0.14481|-0.06043|-0.04065|-0.02721|-0.02243|-0.02197|-0.02116|-0.01851|-0.10014|-0.00716||9|39|2|6|19|196|338|311|314|307|326|338|9|14|15|||||||||||||||||||||||||
2023-12-08 12:01:12|UA.D.BIDU.CASH.IP|87|2023-12-08 09:18:00|2023-12-08 12:00:50||48.5|51.74868|2023-12-07|0.19841|23|0.175039|13|-0.244777|14|2023-12-07|80.01233|||||||||62.82033|68.23843|75.08325|0.26316|88.48611|18.35636|14.28001|14.33174|23.41293|28.29152|29.70599|13.05169|58.87174|100|0.19841|66|||||||||182|198|188|220|65|855|733|564|410|221|254|930|25659|0|948|||||||||||0.02046|||0.03393|0.04657|0.02552|0.02479|0.02005|0.01871|0.01669|0.01962|0.06617||||||||||||-0.2109|-0.03288|-0.07881||-0.01606|-0.05575|-0.02915|-0.02812|-0.02426|-0.01855|-0.01636|-0.01865||||5|8|22|4|1|26|137|204|203|154|138|155|215|17|3|1|||||||||||||||||||||||||
2023-12-08 12:01:13|UC.D.NVDA.CASH.IP|696|2023-12-08 09:15:30|2023-12-08 12:01:10|46722|101|21.57104|2023-12-07|0.01441|19|0.176282|14|-0.198703|15|2023-12-07|44.78186|||||||||40.75671|48.4202|62.66453|43.74966|34.01761|7.44876|0.03072|0.3023|0.86453|1.41186|0.01441|0.29312|31.55531|47.91423|51.62509|269|||||||||174|165|177|432|546|7432|6104|3286|2686|2650|2903|4640|10799|303|190|0.01322|||||||||0.02834|0.03151|0.02817|0.01662|0.01546|0.05509|0.03184|0.01702|0.0137|0.01626|0.01812|0.01296|0.02712|0.02324|0.01073|-0.01399|||||||||-0.03674|-0.02667|-0.02127|-0.02256|-0.02021|-0.04111|-0.0312|-0.01983|-0.01666|-0.01714|-0.01681|-0.0122|-0.0206|-0.02048|-0.01038|105|177|151|99|199|206|297|359|359|356|359|360|360|165|71|62|||||||||||||||||||||||||
2023-12-08 12:01:14|EZ.D.ROBINGREY.Month2.IP|108|2023-12-08 09:15:40|2023-12-08 12:00:20|9.69|0|0|2023-12-07|0|0|0.535906|9|-1.089325|14|2023-12-07|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14937|||||||||0.2128|0.25055|0.16112|0.1605|0.16926|0.16208|0.12427|0.12286|0.13999|0.10352|0.1413|0.10352|0.4171|0.10417||-0.14871|||||||||-0.21919|-0.10724|-0.1073|-0.10666|-0.13903|-0.19601|-0.11222|-0.11928|-0.11977|-0.10935|-0.10401|-0.10347||||76|81|50|36|69|79|178|206|147|124|142|142|135|30|11|19|||||||||||||||||||||||||
2023-12-08 12:01:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:01:15|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-07|0.19983|18|0.617284|14|-1.232033|14|2023-12-07|||||||||||||||3.446|5.36928|5.62055|1.98068|0.19983|5.59586|2.15488||||||||||||||||||6224|5508|5866|7275|7770|10149|4088||||||||||||||||||0.23777|0.20913|0.22048|0.22805|0.2|0.2004|0.20111||||||||||||||||||-0.29913|-0.23175|-0.21221|-0.2022||-0.20121|-0.21031||||123|135|92|56|24|37|111|||||||||||||||||||||||||
2023-12-08 12:01:15|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-07|8.89956|20|0.302831|14|-0.329121|14|2023-12-07|||||||||||||||10.63564|19.60385|20.47608|15.76442|16.82493|19.59792|8.89956||||||||||||||||||1652|923|627|457|341|479|433||||||||||||||||||0.07237|0.04602|0.0328|0.02899|0.02722|0.02405|0.02347||||||||||||||||||-0.0919|-0.05522|-0.04659|-0.02799|-0.02967|-0.02401|-0.02554||||163|277|260|204|191|266|305|||||||||||||||||||||||||
2023-12-08 12:01:16|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-12-07|10000||0||0||2023-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:01:16|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-07|0.02486|14|0.208986|14|-0.731147|14|2023-12-07|||||||||||||||0.02486|0.85963|1.16102|3.12623|2.81777|6.17968|1.74153||||||||||||||||||3197|1523|1339|735|707|1200|594||||||||||||||||||0.06743|0.04303|0.03101|0.02713|0.02222|0.02376|0.02633||||||||||||||||||-0.06708|-0.0435|-0.03731|-0.02775|-0.02684|-0.02645|-0.02357||||180|358|351|322|286|276|292|||||||||||||||||||||||||
2023-12-08 12:01:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-07|1.1892|14|0.423579|14|-1.083537|14|2023-12-07|||||||||||||||1.1892|3.85384|9.71601|21.12639|17.63344|23.84384|12.17146||||||||||||||||||344|125|85|42|33|60|39||||||||||||||||||0.09078|0.04864|0.04748|0.04195|0.03816|0.0389|0.04057||||||||||||||||||-0.09391|-0.05382|-0.04696|-0.04174|-0.0383|-0.03846|-0.03901||||178|342|331|294|233|231|264|||||||||||||||||||||||||
2023-12-08 12:01:18|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-07|9.55696|14|0.130257|14|-0.350942|14|2023-12-07|||||||||||||||9.55696|9.63547|23.77959|33.57314|50.62745|50.9376|20.5694||||||||||||||||||6|2|2|1|2|4|2||||||||||||||||||0.04051|0.02479|0.02028|0.01945|0.01973|0.01843|0.02263||||||||||||||||||-0.04206|-0.02689|-0.02507|-0.01925|-0.01901|-0.02211|-0.02188||||170|304|270|182|170|167|200|||||||||||||||||||||||||
2023-12-08 12:01:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-07|5.25446|14|0.1638|15|-0.328677|14|2023-12-07|||||||||||||||5.25446|7.17603|17.35966|26.89114|37.77439|36.59187|15.56442||||||||||||||||||112|21|29|19|15|34|23||||||||||||||||||0.06356|0.04885|0.04504|0.04068|0.04061|0.04073|0.04342||||||||||||||||||-0.06836|-0.05247|-0.04301|-0.04288|-0.04234|-0.04549|-0.04211||||175|296|237|190|159|145|200|||||||||||||||||||||||||
2023-12-08 12:01:19|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-07|7.3254|14|0.14453|14|-0.517762|14|2023-12-07|||||||||||||||7.3254|8.0012|15.93296|26.43017|34.71886|36.20008|19.86811||||||||||||||||||81|44|28|7|19|12|11||||||||||||||||||0.04288|0.02948|0.02793|0.02252|0.02138|0.01696|0.02115||||||||||||||||||-0.05301|-0.03644|-0.03862|-0.02169|-0.03103|-0.02959|-0.02221||||167|279|221|167|127|155|187|||||||||||||||||||||||||
2023-12-08 12:01:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-07|2.74472|20|1.288783|20|-0.945626|20|2023-12-07|||||||||||||||57.76057|100|100|100||100|2.74472||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.11055||||||0.46122||||||||||||||||||-0.14131||||||-0.75639||||21|6|8|1|1|10|||||||||||||||||||||||||
2023-12-08 12:01:20|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-07|0.93728|19|1.405284|20|-1.166667|20|2023-12-07|||||||||||||||37.10488|45.86983|19.08413|33.87852|47.4252|0.93728|20.39342||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.10305|0.09679|0.08278|0.08274|0.09645||0.36941||||||||||||||||||-0.29893|-0.196|-0.18347|-0.1101|-0.1469||-0.32157||||44|55|27|9|17|2|22|||||||||||||||||||||||||
2023-12-08 12:01:20|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-07|0.67026|16|0.694444|20|-1.910828|14|2023-12-07|||||||||||||||27.15446|0.67115|0.67026|0.67341|0.6826|0.68966|1.38346||||||||||||||||||55440|36925|113481|19699|156155|9690|1102||||||||||||||||||||||||0.69444||||||||||||||||||-0.91379||||||-0.68966||||15|5|5|2|4|1|83|||||||||||||||||||||||||
2023-12-08 12:01:21|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-07|0.06601|17|0.541638|15|-0.409277|14|2023-12-07|||||||||||||||0.07024|0.06633|0.06647|0.06601|0.06629|0.06664|0.09149||||||||||||||||||20144|13426|7673|6097|6026|6735|5832||||||||||||||||||0.15691|0.1149|0.09258|0.0805|0.07783|0.07503|0.079||||||||||||||||||-0.13594|-0.10303|-0.09221|-0.0816|-0.08016|-0.07527|-0.07793||||180|350|318|280|254|233|249|||||||||||||||||||||||||
2023-12-08 12:01:21|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-07|12.31415|14|0.587084|14|-0.38835|14|2023-12-07|||||||||||||||12.31415|34.61213|40.0424|49.76742|65.79773|57.47053|35.36234||||||||||||||||||186|279|160|91|80|96|214||||||||||||||||||0.27612|0.20174|0.21395|0.20397|0.18636|0.18777|0.2152||||||||||||||||||-0.21556|-0.20054|-0.19377|-0.19252|-0.18619|-0.18771|-0.19941||||135|163|113|113|99|82|94|||||||||||||||||||||||||
2023-12-08 12:01:22|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-07|1.16323|20|0.245994|14|-0.313742|14|2023-12-07|||||||||||||||1.17762|1.9823|5.26415|1.41987|1.77524|1.46636|1.16323||||||||||||||||||257|155|186|37|21|32|70||||||||||||||||||0.04798|0.0213|0.0187|0.0143|0.01201|0.01061|0.01342||||||||||||||||||-0.04581|-0.0259|-0.02514|-0.01885|-0.01299|-0.01168|-0.01573||||180|360|325|357|341|344|349|||||||||||||||||||||||||
2023-12-08 12:01:23|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-07|1.74192|15|0.225999|14|-0.16436|14|2023-12-07|||||||||||||||5.65976|1.74192|5.07835|4.85368|7.90054|17.61655|11.78037||||||||||||||||||296|244|297|271|252|168|104||||||||||||||||||0.03282|0.02092|0.01611|0.01281|0.01074|0.00989|0.01091||||||||||||||||||-0.03548|-0.02317|-0.01724|-0.01319|-0.01049|-0.01084|-0.01159||||180|355|337|352|330|324|315|||||||||||||||||||||||||
2023-12-08 12:01:23|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-07|0.00634|16|0.069704|14|-0.056922|15|2023-12-07|||||||||||||||0.0108|0.00671|0.00634|0.60521|0.76099|0.39847|0.00931||||||||||||||||||1775|1788|923|699|534|1519|1013||||||||||||||||||0.01571|0.00985|0.00919|0.00761|0.00784|0.007|0.00966||||||||||||||||||-0.01863|-0.01134|-0.00956|-0.0082|-0.00752|-0.00775|-0.00759||||180|343|343|334|265|255|286|||||||||||||||||||||||||
2023-12-08 12:01:24|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-07|0.0098|20|0.089504|14|-0.075653|14|2023-12-07|||||||||||||||0.05455|0.02609|0.01967|0.01515|0.01252|0.56776|0.0098||||||||||||||||||196|39|14|18|22|44|52||||||||||||||||||0.02438|0.01487|0.01181|0.01085|0.01001|0.009|0.00883||||||||||||||||||-0.01941|-0.01479|-0.01082|-0.00991|-0.01021|-0.00984|-0.00883||||180|359|360|360|359|359|359|||||||||||||||||||||||||
2023-12-08 12:01:24|KA.D.IWVLLN.CASH.IP|216|2023-12-08 09:15:50|2023-12-08 12:00:30|3886.9|45.3|26.40917|2023-12-07|38.93055|10|0.59927|13|-0.936037|13|2023-12-07|||||||||69.5924|65.54133|38.93055|78.58067|62.87934|41.86132|46.97595|60.93231|49.11947||||||||||||||||8|2|0|9|20|133|144|131|321||||||||||||||||0.04876|0.03105||0.02587|0.0296|0.09826|0.0338|0.02678|0.0281||||||||||||||||-0.03444|-0.02586|-0.02585|-0.03449|-0.03107|-0.11685|-0.02818|-0.02581|-0.03862||||||||115|58|18|14|35|60|98|110|55|||||||||||||||||||||||||
2023-12-08 12:01:25|CS.D.LTCUSD.CFE.IP|831|2023-12-08 09:15:50|2023-12-08 12:01:20|74.88|5.7|1.61132|2023-12-07|1.62885|17|0.195695|9|-0.279603|9|2023-12-07|1.66608|1.66599|1.66658|1.66627|1.64456|1.6307|1.63631|1.63927|1.64521|1.66206|1.66443|1.66139|1.65683|1.65713|1.66082|1.64784|1.63617|1.62885|1.62943|1.6401|1.64482|1.63954|1.6327|1.63548|4|3|3|3|5|4|4|3|6|9|4|4|5|4|4|7|7|6|6|5|3|5|3|4|0.02858|0.02248|0.02068|0.01865|0.03104|0.02255|0.02588|0.02166|0.03136|0.03849|0.02523|0.0236|0.0227|0.022|0.02391|0.03191|0.02966|0.0307|0.02675|0.02464|0.02005|0.02623|0.02155|0.02247|-0.02401|-0.02429|-0.0207|-0.01793|-0.02199|-0.02446|-0.02443|-0.02007|-0.03833|-0.04074|-0.02657|-0.02141|-0.02297|-0.0252|-0.02246|-0.03032|-0.03|-0.0305|-0.02518|-0.02585|-0.01991|-0.02938|-0.0235|-0.02305|267|262|194|172|276|270|253|194|312|350|281|278|286|283|257|331|340|333|295|314|214|279|239|239|||||||||||||||||||||||||
2023-12-08 12:01:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:01:27|OP.D.SPX5.4000C.IP|461|2023-12-08 09:15:50|2023-12-08 12:01:10|584.43|0|0.30531|2023-12-07|0.30489|19|0.302825|14|-0.354996|13|2023-12-07|0.39669|0.35864|0.32575|0.32578|0.32521|0.32582|0.32581|0.32556|0.32497|0.32597|0.32496|0.32377|0.32364|0.31991|0.31407|0.30941|0.30932|0.30635|0.30566|0.30489|0.30601|0.3492|0.37613|0.37652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.04453|0.04477|0.04481|0.0421|0.04211|0.04473|0.04364|0.05383|0.05152|0.05469|0.04543|0.04864|0.06512|0.07839|0.07142|0.06324|0.05414|0.05124|0.04619|0.06033|0.05148|0.02351|0.03858|-0.04498|-0.04229|-0.04239|-0.03965|-0.03509|-0.04001|-0.03672|-0.04183|-0.05362|-0.05046|-0.04816|-0.04927|-0.05127|-0.0569|-0.08116|-0.07745|-0.06745|-0.06311|-0.05436|-0.06036|-0.05528|-0.05041|-0.02585|-0.04417|208|206|158|125|77|136|112|218|296|260|229|199|220|278|323|352|350|334|311|300|324|150|74|94|||||||||||||||||||||||||
2023-12-08 12:01:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:01:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:01:29|OP.D.SPX5.4250C.IP|463|2023-12-08 09:15:50|2023-12-08 12:01:10|334.67|0|0.5298|2023-12-07|0.52852|19|0.532422|14|-0.636861|13|2023-12-07|0.72143|0.65291|0.59415|0.59431|0.5924|0.59441|0.59437|0.59348|0.59151|0.59479|0.59152|0.5876|0.5872|0.57509|0.55651|0.54213|0.54185|0.53286|0.53081|0.52852|0.53185|0.60823|0.65645|0.65763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0947|0.07997|0.08167|0.08032|0.0711|0.0755|0.0824|0.0791|0.09689|0.09352|0.09833|0.08189|0.08722|0.11662|0.13969|0.12484|0.11052|0.09314|0.08863|0.07956|0.10424|0.08995|0.04105|0.06677|-0.0817|-0.07694|-0.07398|-0.07217|-0.0625|-0.07374|-0.06659|-0.07827|-0.09697|-0.09102|-0.0848|-0.08892|-0.09195|-0.10192|-0.14053|-0.13468|-0.11692|-0.10907|-0.09395|-0.10453|-0.09493|-0.08929|-0.03976|-0.07686|208|206|157|127|78|138|112|218|295|260|229|199|220|279|324|352|350|334|311|300|324|148|74|94|||||||||||||||||||||||||
2023-12-08 12:01:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:01:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:01:33|OP.D.SPX5.4500C.IP|473|2023-12-08 09:15:50|2023-12-08 12:01:30|92.99|0|1.84853|2023-12-07|1.82663|19|1.607455|14|-2.020202|13|2023-12-07|3.16252|2.87555|2.64648|2.65114|2.62657|2.65764|2.65596|2.6237|2.58431|2.63348|2.58885|2.53691|2.53417|2.37051|2.12682|1.96539|1.96127|1.86961|1.8523|1.82663|1.86178|2.16341|2.34594|2.35998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30445|0.25893|0.26512|0.26654|0.24676|0.2479|0.2679|0.28362|0.30751|0.29997|0.31655|0.2653|0.28195|0.35933|0.41939|0.37226|0.33256|0.27209|0.25852|0.23282|0.30909|0.27438|0.12412|0.20569|-0.26474|-0.24922|-0.2435|-0.23653|-0.21141|-0.23826|-0.20688|-0.24792|-0.29288|-0.2818|-0.26249|-0.27475|-0.27764|-0.314|-0.42046|-0.39698|-0.34988|-0.31694|-0.26946|-0.2975|-0.27748|-0.25723|-0.13438|-0.21842|210|209|158|129|85|141|115|220|299|261|229|204|221|278|324|352|349|334|310|297|325|152|76|100|||||||||||||||||||||||||
2023-12-08 12:01:34|OP.D.SPX2.4500C.IP|467|2023-12-08 09:16:00|2023-12-08 12:01:20|210.42|0|0.93673|2023-12-07|0.93256|19|0.572049|14|-0.794681|13|2023-12-07|1.16405|1.11053|1.0659|1.06625|1.06281|1.0667|1.06682|1.06546|1.06196|1.06823|1.06214|1.05496|1.05427|1.0303|0.98979|0.96083|0.96019|0.94299|0.93769|0.93256|0.93901|1.00487|1.04395|1.04606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09719|0.08612|0.08429|0.08503|0.07299|0.07949|0.08546|0.08358|0.10094|0.09835|0.10161|0.08463|0.09254|0.12181|0.14881|0.13319|0.11735|0.10157|0.09786|0.08665|0.114|0.10418|0.04332|0.07297|-0.09191|-0.07639|-0.08042|-0.07559|-0.06677|-0.0709|-0.06993|-0.08182|-0.10093|-0.09009|-0.08884|-0.09115|-0.09094|-0.10941|-0.15605|-0.14307|-0.1255|-0.12056|-0.10248|-0.10951|-0.10286|-0.1004|-0.04801|-0.08189|205|206|158|126|78|137|110|218|296|260|231|200|219|279|323|352|350|334|311|300|325|149|74|95|||||||||||||||||||||||||
2023-12-08 12:01:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:01:35|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-07|2933.33333|1|200|7|-50|3|2023-12-07||2933.33333|3316.23932|5000|8000||8000|3589.74359|5289.61749|4383.33333|8000|||||||||||||||0|0|0|0||0|0|0|0|0|||||||||||||||50|50|87.5||||100|92.85714|66.66667|||||||||||||||||-33.33333|-38.88889|||||-44.44444|-27.77778|||||||||||||||5|39|20|2|1|13|61|40|1|||||||||||||||||||||||||
2023-12-08 12:01:36|OP.D.SPX2.4000P.IP|468|2023-12-08 09:16:00|2023-12-08 12:01:20|17.08|0|8.63416|2023-12-07|8.32705|9|3.183962|14|-1.521127|14|2023-12-07|8.70704|8.49745|8.91545|9.77789|9.51375|9.00828|8.33694|8.32835|8.3365|8.32705|8.34179|8.33024|8.33088|8.33369|8.61697|8.33927|8.34266|8.33182|8.33417|8.33508|8.33423|9.03517|9.48074|9.4631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11865|0.10372|0.10234|0.09563|0.08135|0.09907|0.08911|0.10461|0.12903|0.11593|0.11416|0.11761|0.12388|0.14696|0.23251|0.21425|0.1711|0.16712|0.15935|0.15812|0.14055|0.14235|0.08897|0.11355|-0.12121|-0.10688|-0.10574|-0.10774|-0.09277|-0.09989|-0.11241|-0.1055|-0.12901|-0.12587|-0.12772|-0.11013|-0.11692|-0.16053|-0.20994|-0.18038|-0.16057|-0.13966|-0.13422|-0.12023|-0.15264|-0.14826|-0.09854|-0.10666|206|206|158|127|78|135|110|217|295|259|228|199|218|278|324|352|350|334|312|300|324|151|55|95|||||||||||||||||||||||||
2023-12-08 12:01:37|OP.D.SPX3.4000P.IP|465|2023-12-08 09:16:00|2023-12-08 12:01:30|44.93|0|4.90527|2023-12-07|4.50924|2|0.979539|14|-0.833155|14|2023-12-07|4.95643|4.72151|4.50924|4.50997|4.52388|4.51255|4.51417|4.52053|4.53474|4.5152|4.53789|4.56545|4.56993|4.63806|4.7134|4.7761|4.76618|4.87081|4.8819|4.88414|4.85679|5.10158|5.26766|5.2606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07139|0.06297|0.06578|0.05964|0.04996|0.05939|0.06045|0.0644|0.08521|0.07309|0.07362|0.07354|0.07932|0.10158|0.14433|0.12585|0.10796|0.11408|0.08878|0.10245|0.09145|0.0851|0.05124|0.07133|-0.08081|-0.06836|-0.07057|-0.06659|-0.05868|-0.06442|-0.06588|-0.06755|-0.08378|-0.08207|-0.08311|-0.06914|-0.07632|-0.1029|-0.14638|-0.11976|-0.1029|-0.08815|-0.08558|-0.07769|-0.09747|-0.08699|-0.04933|-0.06586|206|206|158|125|77|134|111|219|296|260|229|200|218|280|322|352|350|335|311|300|324|151|56|98|||||||||||||||||||||||||
2023-12-08 12:01:37|OP.D.SPX5.4250P.IP|23|2023-12-08 11:26:30|2023-12-08 12:01:00|0.04|0|3084.05797|2023-12-07|182.00192|9|500|18|-50|18|2023-12-07|607.03023|356.66149|197.75217|205.3934|222.30802|219.86604|222.60708|193.20996|185.75183|182.00192|199.35335|224.62836|235.9924|287.02527|256.08241|395.37594|368.26955|745.51215|1638.93218|1351.74603|1106.00198|1063.49206|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||5.354|4.50582|2.5049|2.56686|2.81746|2.74024|2.75562|6.12629|2.41769|2.32345|2.55397|2.85009|2.9663|3.66417|4.22483|5.18295|5.03347|9.71684|44.23214|22.71259|15.44974|19.04762|||-4.87998|-3.18943|-2.43114|-2.50984||-2.72773||-2.40111|-2.27873|-2.24387|-2.4542|-2.75168|-2.85435|-3.56807|-3.28852|-5.43353|-4.60047|-9.86433|-20.96825|-14.52116|-12.26732|-12.5|||95|82|70|64|24|51|46|83|155|127|104|88|92|136|201|226|194|158|110|90|128|23|||||||||||||||||||||||||
2023-12-08 12:01:38|OP.D.SPX2.4250P.IP|468|2023-12-08 09:16:00|2023-12-08 12:01:20|32.94|0|6.29527|2023-12-07|5.42314|2|2.410365|14|-1.101449|14|2023-12-07|6.03582|5.71651|5.42314|5.42503|5.45277|5.43046|5.43393|5.44727|5.47631|5.43697|5.4825|5.53823|5.54761|5.69462|5.8515|6.0548|6.0565|6.22057|6.22748|6.24648|6.18815|6.51287|6.7373|6.72331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12485|0.10929|0.11032|0.10363|0.08575|0.10437|0.09277|0.11095|0.13649|0.12061|0.12191|0.12862|0.12577|0.16545|0.24226|0.22176|0.18417|0.17708|0.1627|0.16851|0.15387|0.14358|0.09709|0.11698|-0.11768|-0.11048|-0.11708|-0.12021|-0.0933|-0.10944|-0.12101|-0.109|-0.13871|-0.13116|-0.13304|-0.1199|-0.12306|-0.17178|-0.22146|-0.19211|-0.16783|-0.14987|-0.14131|-0.12403|-0.16295|-0.15355|-0.06118|-0.09369|206|206|157|128|76|136|111|218|294|261|229|200|218|281|323|352|351|334|307|300|324|150|56|94|||||||||||||||||||||||||
2023-12-08 12:01:39|OP.D.SPX3.4250P.IP|471|2023-12-08 09:16:00|2023-12-08 12:01:30|74.02|0|2.99849|2023-12-07|2.75595|2|0.879414|14|-0.71999|14|2023-12-07|3.02727|2.88479|2.75595|2.75622|2.76432|2.75716|2.75807|2.7618|2.77|2.75792|2.77152|2.78814|2.79061|2.8336|2.88557|2.92902|2.92402|2.98529|2.99263|2.9957|2.9786|3.12888|3.22738|3.22269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07627|0.06472|0.0683|0.06152|0.05208|0.06143|0.05607|0.06713|0.0823|0.07214|0.07533|0.07751|0.07766|0.09901|0.14255|0.1257|0.10975|0.10978|0.08989|0.09925|0.08994|0.08571|0.05382|0.07284|-0.07823|-0.06647|-0.06839|-0.06925|-0.04881|-0.06486|-0.07128|-0.06942|-0.08344|-0.0804|-0.08223|-0.0699|-0.0733|-0.10232|-0.13675|-0.12124|-0.10418|-0.0878|-0.08448|-0.07606|-0.09799|-0.08368|-0.04225|-0.06219|204|206|157|125|77|136|112|219|296|260|228|199|218|278|323|352|350|335|310|300|324|152|65|94|||||||||||||||||||||||||
2023-12-08 12:01:40|OP.D.SPX5.4500P.IP|472|2023-12-08 09:16:00|2023-12-08 12:01:30|8.57|0|10.49642|2023-12-07|8.33529|11|5.970149|7|-4.550626|17|2023-12-07|10.07635|9.65454|11.19659|11.17618|11.81589|10.95218|10.74862|9.98377|9.84533|10.06974|9.135|8.33529|9.56948|8.99281|8.6128|8.47357|8.52091|9.32056|9.83608|9.97887|9.61879|12.22348|14.0736|14.00479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44082|0.41703|0.43022|0.37503|0.37146|0.38761|0.35125|0.60251|0.5179|0.46224|0.44776|0.48998|0.47073|0.57503|0.90116|0.87417|0.7562|0.76835|0.68248|0.74826|0.66281|0.61542|0.47116|0.51725|-0.46529|-0.41156|-0.43493|-0.41483|-0.36346|-0.38511|-0.44125|-0.39662|-0.49958|-0.48046|-0.51657|-0.40727|-0.47325|-0.64937|-0.85559|-0.78105|-0.70646|-0.67161|-0.64351|-0.54726|-0.7254|-0.64775|-0.33076|-0.49907|211|208|160|129|79|140|114|222|303|264|229|198|222|279|324|352|349|334|310|297|325|152|68|100|||||||||||||||||||||||||
2023-12-08 12:01:41|OP.D.SPX2.4500P.IP|468|2023-12-08 09:16:00|2023-12-08 12:01:30|75.46|0|2.73145|2023-12-07|2.36462|2|1.688924|14|-0.761711|14|2023-12-07|2.62735|2.49017|2.36462|2.36479|2.37562|2.36584|2.36671|2.37166|2.3828|2.36628|2.38452|2.40635|2.40959|2.47199|2.55074|2.63854|2.63928|2.70606|2.71242|2.72299|2.69827|2.8388|2.93359|2.92701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11766|0.10085|0.10164|0.09355|0.0815|0.09904|0.08778|0.10402|0.12872|0.11323|0.11467|0.12047|0.12234|0.14818|0.22054|0.19771|0.17319|0.16672|0.15098|0.15763|0.14319|0.13671|0.06674|0.11444|-0.12495|-0.10597|-0.10861|-0.10706|-0.09316|-0.09618|-0.10631|-0.10611|-0.12558|-0.12294|-0.12544|-0.10489|-0.11125|-0.15399|-0.20424|-0.17955|-0.15945|-0.13932|-0.13505|-0.11678|-0.15808|-0.14662|-0.06163|-0.09751|205|206|158|126|78|137|110|218|296|260|231|200|219|279|323|352|350|334|311|300|325|149|73|95|||||||||||||||||||||||||
2023-12-08 12:01:42|OP.D.SPX3.4500P.IP|468|2023-12-08 09:16:00|2023-12-08 12:01:30|123.34|0|1.80723|2023-12-07|1.66017|2|0.714917|14|-0.561309|14|2023-12-07|1.82281|1.73771|1.66017|1.6602|1.66489|1.66056|1.66083|1.66297|1.66772|1.66046|1.66835|1.67804|1.67934|1.70571|1.74055|1.76983|1.7676|1.80211|1.80691|1.80986|1.79955|1.88936|1.94864|1.9459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0739|0.06431|0.06432|0.05822|0.05192|0.0612|0.05598|0.06547|0.08176|0.07185|0.0712|0.07485|0.07797|0.09524|0.13683|0.12225|0.10712|0.1077|0.08846|0.0987|0.08914|0.08667|0.04164|0.07103|-0.07885|-0.06665|-0.06789|-0.06744|-0.05939|-0.06249|-0.06787|-0.0656|-0.08011|-0.07825|-0.08243|-0.06752|-0.07403|-0.0998|-0.13477|-0.11552|-0.10278|-0.08727|-0.08345|-0.07337|-0.0949|-0.08494|-0.03754|-0.06038|207|205|157|125|78|136|112|218|299|258|229|201|219|280|323|352|350|336|310|300|324|151|76|98|||||||||||||||||||||||||
2023-12-08 12:01:43|OP.D.SPX4.4250C.IP|465|2023-12-08 09:16:00|2023-12-08 12:01:30|365.67|0|0.54027|2023-12-07|0.53838|19|0.448644|14|-0.63341|13|2023-12-07|0.6528|0.62245|0.59691|0.59702|0.59547|0.59718|0.59717|0.59615|0.59428|0.59706|0.59434|0.59105|0.59072|0.58015|0.56301|0.55063|0.5505|0.54269|0.54052|0.53838|0.54187|0.57847|0.60098|0.6019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0776|0.06547|0.0682|0.06763|0.05877|0.06275|0.06555|0.06696|0.08074|0.07859|0.0818|0.06899|0.07278|0.0985|0.11645|0.10849|0.09553|0.07947|0.07613|0.06795|0.08843|0.08035|0.03484|0.05703|-0.07339|-0.06414|-0.06376|-0.05983|-0.05314|-0.06095|-0.05726|-0.0614|-0.0814|-0.07173|-0.07204|-0.07239|-0.07454|-0.08678|-0.11822|-0.11064|-0.10042|-0.09594|-0.0789|-0.08887|-0.08155|-0.07634|-0.03788|-0.0649|207|206|158|125|77|137|113|219|295|260|230|198|218|278|323|353|350|335|312|299|324|149|75|95|||||||||||||||||||||||||
2023-12-08 12:01:43|OP.D.SPX4.4250P.IP|463|2023-12-08 09:16:00|2023-12-08 12:01:30|9.04|0|11.85852|2023-12-07|9.26993|9|4.891304|15|-2.792141|15|2023-12-07|13.78719|11.52629|9.51254|9.52694|9.62665|9.56016|9.58087|9.43157|9.38689|9.26993|9.42259|9.6102|9.64807|9.97001|9.91582|10.67213|10.74431|11.29617|11.15507|11.14548|11.46982|14.21948|16.05852|16.00678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24462|0.22376|0.22029|0.19515|0.1515|0.18137|0.17402|0.20175|0.25473|0.21963|0.23156|0.24891|0.23128|0.34352|0.47737|0.41275|0.33955|0.34981|0.30817|0.31147|0.27679|0.26776|0.16103|0.2392|-0.24949|-0.22834|-0.2052|-0.22367|-0.17809|-0.218|-0.20467|-0.19854|-0.26052|-0.22977|-0.26235|-0.20558|-0.2422|-0.34044|-0.40294|-0.40427|-0.31519|-0.28693|-0.26614|-0.26949|-0.30329|-0.26943|-0.15243|-0.20811|207|206|158|125|77|137|113|219|295|260|230|198|218|278|323|353|350|335|312|299|324|149|56|95|||||||||||||||||||||||||
2023-12-08 12:01:44|IR.D.02YEAR100.FWM.IP|507|2023-12-08 09:16:10|2023-12-08 12:01:40||39.8|0.00524|2023-12-07|0.01952|0|0.015632|13|-0.038082|13|2023-12-07|0.01952|0.01953|0.01953|0.01953|0.01953|0.01954|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952||0.01952|35|58|49|106|46|134|49|67|93|65|118|103|116|286|242|122|146|500|227|226|206|190||15|0.00273|0.00322|0.00325|0.00325|0.00284|0.00239|0.00261|0.003|0.00347|0.00284|0.00293|0.00282|0.00328|0.00436|0.00355|0.00321|0.00337|0.00363|0.00304|0.00325|0.00307|0.00293||0.0026|-0.0041|-0.00317|-0.0026|-0.0026|-0.00273|-0.0031|-0.00391|-0.00293|-0.00288|-0.00312|-0.00391|-0.00326|-0.00308|-0.00439|-0.00352|-0.00359|-0.00324|-0.00395|-0.00338|-0.00329|-0.00232|-0.00251||-0.00234|41|51|35|23|45|65|62|101|72|63|69|67|86|216|215|186|128|87|69|59|59|46|33|||||||||||||||||||||||||
2023-12-08 12:01:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:01:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:01:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:01:47|UB.D.HOODUS.CASH.IP|208|2023-12-08 09:16:40|2023-12-08 12:01:40|1158|203.9|17.39566|2023-12-07|1.17853|15|0.912409|14|-0.996377|14|2023-12-07|56.00833|||||||||49.48516|62.42622|80.05692|69.15605|43.9279|6.60107|1.17853|3.78777|10.17812|6.16436|8.98576|8.3097|16.86974|25.10887|57.19256|664|||||||||1091|362|490|405|1196|9137|8562|8179|13600|11451|10719|20682|56432|390|445|0.09025|||||||||0.50427|0.13485||0.11175|0.11999|0.15769|0.11598|0.10575|0.1318|0.11876|0.11771|0.09462|0.08707|||-0.17746|||||||||-0.29902|-0.14299|-0.13461|-0.17829|-0.14507|-0.17894|-0.10362|-0.10582|-0.10402|-0.0936|-0.0974|-0.10099|-0.08696|||34|55|37|30|42|48|185|183|135|99|115|101|85|12|4|7|||||||||||||||||||||||||
2023-12-08 12:01:48|CS.D.EOSUSD.CFD.IP|559|2023-12-08 09:16:40|2023-12-08 12:01:40|77.05|2.8|1.30327|2023-12-07|1.29532|5|0.597325|5|-0.462168|1|2023-12-07|1.35534|1.33698|1.34408|1.34923|1.33487|1.29532|1.29617|1.30815|1.31902|1.33892|1.33301|1.33495|1.33135|1.33214|1.3309|1.32452|1.31653|1.30699|1.30457|1.31067|1.30831|1.30314|1.30348|1.3081|5|6|3|3|4|7|5|4|6|6|4|4|4|3|3|5|3|4|4|3|3|3|4|2|0.03295|0.05267|0.02415|0.02057|0.03491|0.09442|0.04356|0.03281|0.03973|0.05808|0.03968|0.03578|0.02952|0.03571|0.02508|0.04197|0.03663|0.04028|0.02676|0.02936|0.02903|0.02749|0.02446|0.02745|-0.02899|-0.04809|-0.02359|-0.02218|-0.02158|-0.06291|-0.04739|-0.026|-0.03923|-0.06315|-0.03609|-0.03545|-0.03496|-0.03018|-0.02641|-0.04446|-0.03159|-0.03458|-0.03108|-0.03299|-0.03033|-0.02776|-0.03413|-0.02934|305|286|191|226|292|331|280|268|327|328|303|307|284|231|255|311|231|255|271|225|166|224|205|183|||||||||||||||||||||||||
2023-12-08 12:01:50|CS.D.ADAUSD.CFE.IP|980|2023-12-08 09:16:10|2023-12-08 12:01:40|51.22|12.2|2.84107|2023-12-07|3.10746|22|0.372873|9|-0.327869|9|2023-12-07|3.165|3.16986|3.18897|3.1968|3.1753|3.1525|3.16333|3.1753|3.21053|3.24854|3.24966|3.26635|3.26275|3.25911|3.262|3.22363|3.16582|3.11934|3.14799|3.1569|3.12687|3.11875|3.10746|3.12203|11|8|8|5|7|7|7|6|7|11|8|6|7|6|7|10|9|10|6|7|7|7|5|4|0.06405|0.04106|0.03878|0.03569|0.03657|0.03653|0.03085|0.03267|0.04008|0.05313|0.04086|0.03433|0.03395|0.0345|0.03639|0.04927|0.04667|0.05462|0.03316|0.03155|0.03817|0.0378|0.03211|0.02965|-0.06806|-0.04559|-0.03597|-0.03092|-0.03316|-0.03737|-0.03704|-0.03429|-0.04286|-0.06153|-0.04361|-0.03411|-0.03815|-0.03513|-0.03435|-0.0433|-0.04864|-0.05375|-0.03697|-0.03811|-0.03947|-0.03619|-0.03578|-0.03166|357|347|305|289|335|332|310|302|329|356|337|324|325|322|336|351|346|351|338|338|338|323|309|303|||||||||||||||||||||||||
2023-12-08 12:01:51|CS.D.XLMUSD.CFD.IP|216|2023-12-08 09:16:50|2023-12-08 12:01:40|12.85|2.9|1.57165|2023-12-07|1.59049|5|0.245499|9|-0.244898|9|2023-12-07|1.61344|1.61865|1.62183|1.62579|1.60559|1.59049|1.59283|1.591|1.60113|1.62133|1.6291|1.63004|1.62359|1.62438|1.62452|1.61393|1.60477|1.60402|1.60628|1.61531|1.61309|1.60426|1.60283|1.60117|2|2|1|2|3|2|1|1|2|3|3|2|2|3|2|2|2|4|4|3|3|4|3|3|0.09684|0.081||0.08141|0.09032|0.08648|0.08837|0.09954|0.08017|0.09363|0.08149|0.08161|0.08115|0.08126|0.088|0.08068|0.08025|0.08025|0.08035|0.08069|0.08058|0.08021|0.09349|0.08006|-0.08411|-0.0809|-0.08097|-0.08119|-0.08405|-0.09275|-0.07949|-0.07956|-0.08013|-0.09425|-0.08549|-0.08145|-0.08109|-0.08117|-0.08121|-0.08067|-0.08322|-0.08013|-0.08025|-0.08238|-0.08063|-0.08016|-0.08015|-0.08002|112|98|40|52|86|118|100|57|108|183|123|118|107|100|113|100|120|148|127|128|64|127|80|115|||||||||||||||||||||||||
2023-12-08 12:01:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:01:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:01:53|IX.D.HSTECH.IFU.IP|510|2023-12-08 09:16:20|2023-12-08 12:01:40||2.6|12.45904|2023-12-07|0.10772|7|0.16288|5|-0.163592|1|2023-12-07|0.24137|0.12615|0.10862|0.10867|0.24464|0.1082|0.10803|0.10772|0.18238|0.18546|27.74957|56.14781|53.8428|41.23018|0.16098|0.16082|0.16075|0.16071|0.16109|0.24092|0.24035|0.24052|0.2407|0.24073|0|54|32|21|0|34|21|31|21|1|1|1|1|2|3|2|2|1|1|0|0|0|0|0|0.00398|0.03452|0.02696|0.0212|0.0033|0.02881|0.01906|0.02299|0.01319|0.01427|0.02151|0.0269|0.0296|0.02935|0.02203|0.02033|0.01557|0.01493|0.01501|0.00576|0.00662|0.00512|0.00357|0.0031|-0.0044|-0.039|-0.02628|-0.01958|-0.00353|-0.02476|-0.01979|-0.02183|-0.01365|-0.01212|-0.02339|-0.02689|-0.02785|-0.02749|-0.02267|-0.01868|-0.01659|-0.01572|-0.01647|-0.00482|-0.00645|-0.00693|-0.00334|-0.00369|217|309|356|302|93|347|305|317|273|254|105|66|80|180|328|321|234|185|161|175|217|154|47|94|||||||||||||||||||||||||
2023-12-08 12:01:54|IX.D.TOPIX.IFU.IP|446|2023-12-08 09:16:10|2023-12-08 12:01:40|2328.7|5.1|0.04225|2023-12-07|0.0338|0|0.086237|17|-0.171991|17|2023-12-07|0.0338|0.03385|0.03394|0.03397|0.03391|0.03393|0.0741|0.06805|0.05116|0.0514|0.05151|0.05151|0.05152|0.05148|0.05149|0.05155|0.05151|0.05152|0.0515|0.05149|0.05773|0.08569|0.08571|0.0724|41|22|25|33|31|45|23|6|18|11|12|7|13|8|15|14|10|24|4|7|9|0|0|12|0.02237|0.01561|0.01657|0.01554|0.01594|0.01721|0.0136|0.01032|0.01531|0.01488|0.01288|0.0138|0.01531|0.01437|0.01677|0.0169|0.01607|0.02087|0.01437|0.0148|0.01251|0.00589|0.00429|0.01182|-0.02304|-0.01326|-0.01506|-0.01512|-0.01232|-0.01446|-0.01151|-0.01068|-0.01667|-0.01399|-0.01426|-0.01165|-0.01304|-0.01092|-0.01279|-0.0143|-0.01232|-0.02241|-0.01362|-0.0124|-0.0107|-0.00619|-0.00428|-0.01439|304|263|177|162|133|196|192|253|268|263|218|191|117|111|164|261|208|205|275|197|135|106|27|184|||||||||||||||||||||||||
2023-12-08 12:01:55|CS.D.UNIUSD.CFE.IP|985|2023-12-08 09:16:20|2023-12-08 12:01:50|635.03|13|1.64486|2023-12-07|1.67016|16|0.398522|22|-0.330787|9|2023-12-07|1.73299|1.72943|1.72884|1.72977|1.71793|1.70855|1.69736|1.69929|1.70765|1.7277|1.72757|1.73461|1.72995|1.73167|1.72573|1.701|1.67016|1.67213|1.67886|1.69849|1.69848|1.6775|1.67551|1.67566|13|11|10|9|8|9|10|12|20|26|16|13|15|14|12|22|21|19|15|12|12|13|9|10|0.025|0.02141|0.02099|0.017|0.01504|0.02113|0.02444|0.01922|0.03417|0.04799|0.02717|0.02683|0.02659|0.02263|0.02078|0.0382|0.05054|0.04038|0.02785|0.02725|0.02306|0.02937|0.02197|0.01886|-0.0273|-0.0261|-0.02117|-0.01807|-0.01731|-0.02341|-0.02786|-0.02582|-0.03892|-0.05352|-0.0318|-0.02521|-0.02855|-0.02447|-0.01927|-0.03652|-0.04642|-0.03882|-0.02909|-0.03137|-0.0232|-0.02706|-0.02141|-0.01902|355|350|329|340|350|350|355|357|360|360|360|357|359|357|354|360|359|360|359|354|354|360|349|349|||||||||||||||||||||||||
2023-12-08 12:01:57|CS.D.LNKUSD.CFE.IP|992|2023-12-08 09:16:20|2023-12-08 12:01:50|1635.6|25.9|0.59172|2023-12-07|0.61427|5|0.720442|12|-0.906194|12|2023-12-07|0.62631|0.62536|0.62422|0.62416|0.61851|0.61427|0.61767|0.61802|0.62136|0.62744|0.62946|0.63678|0.64288|0.64768|0.64748|0.6337|0.62583|0.62106|0.62445|0.63141|0.63112|0.62309|0.61498|0.61522|19|17|12|13|15|19|16|16|24|27|24|20|23|18|20|28|30|28|23|23|19|23|17|20|0.02396|0.02123|0.01455|0.01506|0.01519|0.01897|0.01423|0.01818|0.02919|0.04234|0.03226|0.02382|0.03947|0.02649|0.02871|0.04929|0.03722|0.03905|0.0239|0.02671|0.02101|0.03612|0.0388|0.02989|-0.02595|-0.0238|-0.01515|-0.01657|-0.01347|-0.02046|-0.01607|-0.01901|-0.03847|-0.04759|-0.03707|-0.02759|-0.0505|-0.03101|-0.02856|-0.04501|-0.04244|-0.03937|-0.03257|-0.02986|-0.02148|-0.03497|-0.03754|-0.03145|359|305|341|351|359|358|344|357|257|360|359|360|360|356|359|360|360|360|359|360|359|357|339|355|||||||||||||||||||||||||
2023-12-08 12:01:58|CS.D.DOTUSD.CFE.IP|985|2023-12-08 09:16:20|2023-12-08 12:01:50|635.32|17.8|1.05171|2023-12-07|1.05979|18|0.345695|20|-0.300463|9|2023-12-07|1.08966|1.08615|1.08849|1.09492|1.08826|1.07645|1.07892|1.08191|1.08973|1.10511|1.10263|1.10844|1.10593|1.10519|1.10246|1.08936|1.08084|1.06648|1.05979|1.07144|1.06661|1.06045|1.065|1.06451|15|14|12|12|12|17|15|11|17|24|19|16|19|16|14|23|20|22|20|17|15|15|11|11|0.0315|0.02695|0.02219|0.02245|0.02401|0.03455|0.0246|0.02101|0.02822|0.04841|0.03497|0.03148|0.03421|0.02461|0.02297|0.03494|0.03841|0.04275|0.03231|0.02887|0.03127|0.02517|0.01686|0.01748|-0.03036|-0.02612|-0.02421|-0.02718|-0.02423|-0.02661|-0.02516|-0.02176|-0.03513|-0.05128|-0.03362|-0.02779|-0.0339|-0.02431|-0.02231|-0.0354|-0.03482|-0.04955|-0.04007|-0.02867|-0.02475|-0.02513|-0.02107|-0.02039|355|345|350|336|343|356|355|339|357|360|360|354|360|355|350|360|360|360|360|352|357|358|331|340|||||||||||||||||||0||||||
2023-12-08 12:01:59|CS.D.DOGUSD.CFE.IP|345|2023-12-08 09:16:20|2023-12-08 12:01:40|9.72|2.4|1.03215|2023-12-07|1.03054|5|0.324324|20|-0.42735|9|2023-12-07|1.05007|1.03878|1.03581|1.03392|1.03205|1.03054|1.03497|1.0354|1.04313|1.05718|1.06439|1.06596|1.06384|1.06074|1.06246|1.04606|1.04223|1.04067|1.04894|1.06312|1.07133|1.06856|1.06041|1.05431|3|3|3|3|3|3|3|3|3|4|3|3|3|2|2|3|4|3|3|3|3|2|3|3|0.10736|0.10703|0.10367|0.10651|0.10324|0.10307|0.10364|0.10362|0.11486|0.1163|0.10959|0.10975|0.11532|0.10606|0.10629|0.10919|0.10622|0.10662|0.10493|0.10633|0.11719|0.10699|0.10603|0.10922|-0.10818|-0.10625|-0.10342|-0.11189|-0.10302|-0.10314|-0.11008|-0.10799|-0.11316|-0.13361|-0.12019|-0.10921|-0.10992|-0.1059|-0.10619|-0.10902|-0.11426|-0.11345|-0.10904|-0.11266|-0.1187|-0.11098|-0.10601|-0.10852|201|164|118|155|139|127|134|140|198|261|193|186|181|164|175|235|236|191|187|170|190|166|101|155|||||||||||||||||||||||||
2023-12-08 12:01:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:02:00|OP.D.SPX3.4750C.IP|467|2023-12-08 09:16:20|2023-12-08 12:01:50|147.36|0|1.46873|2023-12-07|1.46733|19|0.563023|14|-0.767641|13|2023-12-07|1.80386|1.72823|1.6647|1.66521|1.66004|1.6659|1.66608|1.66406|1.65884|1.66827|1.65916|1.64823|1.64721|1.61052|1.55391|1.5056|1.50391|1.4839|1.47722|1.46733|1.47733|1.5716|1.62903|1.63222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09454|0.07929|0.08269|0.08237|0.06798|0.07579|0.08341|0.08149|0.09793|0.09478|0.10102|0.08329|0.08877|0.12276|0.14825|0.13772|0.11789|0.10265|0.0945|0.0869|0.11143|0.09991|0.04584|0.0707|-0.0869|-0.07726|-0.0761|-0.07155|-0.05387|-0.06964|-0.06634|-0.07709|-0.09835|-0.08668|-0.08807|-0.088|-0.09345|-0.10533|-0.15593|-0.13592|-0.12143|-0.11888|-0.09996|-0.11219|-0.10065|-0.09737|-0.04296|-0.08148|207|207|157|126|75|135|110|218|296|259|228|199|219|279|323|352|350|335|310|298|324|149|77|94|||||||||||||||||||||||||
2023-12-08 12:02:01|OP.D.SPX3.5000C.IP|462|2023-12-08 09:16:20|2023-12-08 12:01:50|49.62|0|4.36249|2023-12-07|4.37538|19|1.101512|14|-1.22164|14|2023-12-07|5.74358|5.50672|5.31272|5.31563|5.2913|5.31986|5.32081|5.31162|5.2869|5.33279|5.28917|5.23715|5.23265|5.05257|4.77976|4.54335|4.5331|4.45866|4.42759|4.37538|4.4205|4.72428|4.90576|4.92085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14484|0.12212|0.12082|0.12396|0.10675|0.11675|0.12116|0.12068|0.14736|0.14138|0.14888|0.12508|0.13623|0.19052|0.23142|0.20802|0.17325|0.15281|0.1469|0.12795|0.166|0.15181|0.07598|0.10866|-0.13304|-0.11656|-0.11392|-0.11527|-0.09612|-0.11192|-0.10093|-0.12143|-0.14614|-0.13115|-0.13051|-0.13622|-0.13761|-0.15819|-0.24732|-0.20265|-0.18139|-0.17893|-0.1497|-0.16581|-0.15367|-0.15051|-0.08168|-0.12101|206|207|157|125|77|137|111|219|295|259|229|199|219|278|324|352|350|335|310|300|325|149|68|95|||||||||||||||||||||||||
2023-12-08 12:02:02|OP.D.SPX3.4750P.IP|467|2023-12-08 09:16:20|2023-12-08 12:01:50|211.48|0|1.05517|2023-12-07|0.96418|9|0.599955|13|-0.439896|14|2023-12-07|1.05821|1.00915|0.96447|0.96442|0.96689|0.96447|0.96458|0.96566|0.96815|0.96418|0.96835|0.97343|0.97407|0.98932|1.01421|1.03409|1.03404|1.05229|1.05577|1.0581|1.05242|1.10468|1.13967|1.13808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06728|0.0586|0.05839|0.05541|0.04543|0.05563|0.05161|0.05967|0.07477|0.06579|0.06614|0.06949|0.07045|0.08416|0.12387|0.11072|0.09841|0.0968|0.08256|0.09194|0.08317|0.08129|0.0386|0.06568|-0.06884|-0.06225|-0.05957|-0.06189|-0.0458|-0.05635|-0.06132|-0.05933|-0.07407|-0.07145|-0.07593|-0.0616|-0.0677|-0.09066|-0.11817|-0.11037|-0.09446|-0.0821|-0.07767|-0.07075|-0.0902|-0.07991|-0.03006|-0.05893|207|207|157|126|75|135|110|218|296|259|228|199|219|279|323|352|350|335|310|298|324|149|77|94|||||||||||||||||||||||||
2023-12-08 12:02:03|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:02:03|OP.D.SPX5.4750C.IP|294|2023-12-08 09:16:20|2023-12-08 12:01:50|0.1|0|352.05325|2023-12-07|346.6499|14|250|7|-50|8|2023-12-07||8000||||||1367.13352|1799.93816|2915.61462|2232.29814|1318.54103|1460.67685|539.89619|346.6499|1454.60204|1702.60782|480.46535|473.97756|366.5895|491.40925|564.22848||||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||39.02597|28.58418|40.66667|38.0303|18.80952|20.55861|8.33446|4.17973|20.0248|30.10792|6.84602|6.27416|4.56943|6.8707|7.35348||||||||||-15.625|-16.62111|-28.61111|-24.27171|-14.65774|-19.82143|-6.79254|-6.05853|-16.66608|-16.89539|-5.88824|-6.16044|-4.8595|-6.02795|-8.62103|||4|51|154|86|92|94|106|172|24|204|152|252|223|203|224|32|||||||||||||||||||||||||
2023-12-08 12:02:04|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-07|10000||0||0||2023-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:02:05|OP.D.SPX5.4750P.IP|463|2023-12-08 09:16:20|2023-12-08 12:01:50|164.72|0|1.129|2023-12-07|0.91459|9|1.254665|19|-0.992542|14|2023-12-07|1.13374|1.019|0.91643|0.91625|0.92082|0.91613|0.91621|0.91781|0.92232|0.91459|0.92247|0.93223|0.93337|0.96589|1.02415|1.07771|1.07851|1.11478|1.12417|1.13427|1.11952|1.25434|1.34445|1.33978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1287|0.11981|0.11956|0.11064|0.09728|0.1123|0.10308|0.11913|0.15145|0.14098|0.13723|0.1413|0.14624|0.17159|0.26828|0.26476|0.23195|0.23158|0.19671|0.22191|0.1987|0.18001|0.09178|0.15423|-0.14977|-0.12468|-0.12621|-0.12553|-0.10792|-0.11654|-0.12582|-0.12343|-0.15045|-0.14365|-0.15329|-0.13224|-0.13796|-0.19089|-0.25107|-0.24563|-0.21571|-0.19218|-0.18461|-0.16889|-0.21752|-0.18264|-0.08319|-0.13747|209|206|158|125|76|136|112|219|296|260|228|200|219|279|323|352|350|334|311|297|324|149|73|94|||||||||||||||||||||||||
2023-12-08 12:02:06|OP.D.SPX5.5000P.IP|461|2023-12-08 09:16:40|2023-12-08 12:01:50|414.22|0|0.44028|2023-12-07|0.40323|9|0.494169|19|-0.412765|14|2023-12-07|0.49589|0.44683|0.40354|0.4035|0.40439|0.40346|0.40347|0.40385|0.40476|0.40323|0.40478|0.40666|0.40688|0.413|0.42312|0.432|0.43214|0.43806|0.43951|0.44109|0.43879|0.49562|0.5325|0.53173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05686|0.05304|0.05314|0.04953|0.04366|0.05003|0.04603|0.05411|0.06733|0.06288|0.06007|0.06257|0.06469|0.07437|0.11161|0.10909|0.09462|0.09267|0.07879|0.08815|0.07953|0.07235|0.03663|0.06251|-0.0661|-0.05546|-0.05603|-0.05601|-0.04841|-0.05216|-0.05599|-0.05529|-0.06734|-0.06434|-0.06849|-0.05759|-0.06135|-0.08487|-0.106|-0.09969|-0.0884|-0.07676|-0.07396|-0.06705|-0.08642|-0.07396|-0.03327|-0.05491|208|206|157|125|76|136|110|218|296|260|228|199|219|278|323|352|350|334|310|300|324|149|73|94|||||||||||||||||||||||||
2023-12-08 12:02:07|OP.D.SPX2.4750C.IP|463|2023-12-08 09:16:40|2023-12-08 12:01:50|63.63|0|3.0667|2023-12-07|3.05486|19|1.067672|15|-1.397059|13|2023-12-07|4.17378|3.98949|3.84016|3.84266|3.82199|3.84662|3.8481|3.84035|3.81856|3.8589|3.82132|3.77628|3.7726|3.62208|3.37743|3.21525|3.21782|3.11754|3.08547|3.05486|3.09235|3.32836|3.46887|3.48175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1719|0.14649|0.14856|0.1539|0.13139|0.13967|0.14833|0.14604|0.1804|0.16946|0.18289|0.15121|0.15954|0.22208|0.25632|0.24387|0.21103|0.17709|0.17122|0.15044|0.19607|0.17563|0.07693|0.13016|-0.1572|-0.13946|-0.14276|-0.13005|-0.11459|-0.13148|-0.12064|-0.14123|-0.17818|-0.15024|-0.15486|-0.16314|-0.17085|-0.1877|-0.27428|-0.24951|-0.21896|-0.21151|-0.17686|-0.19667|-0.18045|-0.17385|-0.08662|-0.14597|205|205|158|127|77|136|112|218|294|260|229|201|220|278|323|351|350|336|312|299|324|149|73|95|||||||||||||||||||||||||
2023-12-08 12:02:08|OP.D.SPX2.5000C.IP|462|2023-12-08 09:16:40|2023-12-08 12:01:50|9.49|0|13.02566|2023-12-07|13.28118|19|1.698754|14|-2.32288|14|2023-12-07|21.5764|19.40519|17.59262|17.62112|17.47022|17.66295|17.67951|17.62705|17.47109|17.78039|17.50253|17.17079|17.14839|16.12586|14.91918|14.12959|14.35155|13.60987|13.44952|13.28118|13.55923|16.02323|17.49484|17.61132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29764|0.24821|0.24944|0.25468|0.21204|0.23845|0.26247|0.23698|0.29891|0.30331|0.30115|0.26464|0.24382|0.35208|0.4225|0.39722|0.35517|0.29734|0.29147|0.25273|0.32543|0.3024|0.18263|0.24499|-0.26612|-0.23145|-0.23729|-0.2216|-0.21083|-0.23361|-0.20759|-0.24226|-0.30355|-0.25368|-0.2597|-0.28896|-0.26353|-0.29638|-0.46176|-0.4185|-0.37451|-0.34658|-0.3009|-0.329|-0.30555|-0.29319|-0.17149|-0.26483|204|204|157|126|76|135|110|218|295|258|229|200|217|278|323|351|350|335|309|300|323|151|55|94|||||||||||||||||||||||||
2023-12-08 12:02:09|OP.D.SPX2.4750P.IP|463|2023-12-08 09:16:40|2023-12-08 12:01:50|178.75|0|1.14333|2023-12-07|1.00443|9|0.838206|13|-0.623577|14|2023-12-07|1.1142|1.05713|1.00487|1.00481|1.00833|1.00488|1.005|1.00654|1.01023|1.00443|1.01044|1.01783|1.01877|1.04176|1.07787|1.11223|1.11346|1.1366|1.14114|1.1465|1.13765|1.19747|1.23825|1.23572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09465|0.08265|0.08168|0.07698|0.06304|0.07778|0.07395|0.0832|0.10431|0.09213|0.09316|0.09654|0.09962|0.11676|0.17193|0.16484|0.14161|0.14071|0.12063|0.1334|0.11911|0.11513|0.05421|0.09331|-0.09611|-0.08202|-0.08673|-0.08534|-0.07407|-0.08049|-0.08101|-0.08355|-0.10353|-0.09657|-0.10252|-0.0891|-0.09493|-0.12532|-0.15839|-0.1504|-0.13456|-0.11508|-0.1101|-0.09931|-0.12967|-0.1149|-0.04992|-0.08125|205|205|158|127|77|136|112|218|294|260|229|201|220|278|323|351|350|336|312|299|324|149|73|95|||||||||||||||||||||||||
2023-12-08 12:02:09|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:02:10|IR.D.FBTP.FWM1.IP|5|2023-12-08 12:01:10|2023-12-08 12:02:00|11621|18.6|0.04303|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-07||||||||15.76903|8.66646|8.3227|6.08141|9.56367|8.44054|3.96383|7.27782|11.11419|14.27176|26.50407||||||||||||||11|32|44|34|47|45|51|52|39|28|7||||||||||||||0.01093|0.01151|0.01025|0.00949|0.0091|0.00935|0.01025|0.01023|0.00994|0.00936|0.00946||||||||||||||-0.00972|-0.0101|-0.00969|-0.00913|-0.00971|-0.01008|-0.01011|-0.0101|-0.0106|-0.01009|-0.00877|||||||267|313|326|298|252|250|306|304|307|274|170|||||||||||||||||||||||||
2023-12-08 12:02:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-08 12:02:12|IX.D.OMX20.IFM.IP|330|2023-12-08 09:16:30|2023-12-08 12:00:30|1212.14|0|0.0411|2023-12-07|0.041|10|0.102875|8|-0.072177|14|2023-12-07|||||||||0.04118|0.04113|0.041|0.041|0.04104|0.04104|0.04112|0.04114|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0221|0.01447|0.01381|0.01433|0.01331|0.01466|0.01706|0.01841|||||||||||||||||-0.02177|-0.01353|-0.01485|-0.01167|-0.013|-0.01276|-0.01977|-0.0171|||||||||200|160|192|150|143|161|187|73|||||||||||||||||||||||||
2023-12-08 12:02:14|IX.D.SUNNAS.IFE.IP|993|2023-12-08 09:16:40|2023-12-08 12:02:10|15972.3|0|0.075|2023-12-07|0.07493|19|0.075373|14|-0.108795|14|2023-12-07|0.07601|0.07602|0.07604|0.07603|0.07601|0.07605|0.07607|0.07604|0.07595|0.07594|0.07587|0.07585|0.07585|0.07572|0.07546|0.07524|0.07517|0.07497|0.07497|0.07493|0.07495|0.07504|0.07503|0.07501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00376|0.0034|0.00307|0.00234|0.00181|0.00295|0.00257|0.00382|0.00579|0.00603|0.00441|0.00472|0.00476|0.00755|0.0139|0.01373|0.01073|0.00828|0.0071|0.00629|0.0061|0.00417|0.00252|0.00278|-0.00353|-0.00384|-0.00253|-0.00225|-0.00172|-0.00299|-0.00248|-0.00355|-0.00594|-0.00517|-0.00466|-0.00472|-0.00486|-0.00649|-0.01473|-0.01447|-0.01109|-0.00922|-0.00799|-0.00699|-0.00697|-0.00472|-0.00199|-0.00273|359|360|360|359|352|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|174|347|||||||||||||||||||||||||
2023-12-08 12:02:15|IX.D.SUNDOW.IFE.IP|924|2023-12-08 09:16:40|2023-12-08 12:02:10|36083|0|0.04152|2023-12-07|0.04151|18|0.045667|14|-0.041624|16|2023-12-07|0.04162|0.04162|0.04162|0.04163|0.04162|0.04162|0.04162|0.04161|0.04163|0.04168|0.04168|0.04167|0.04167|0.04162|0.04158|0.04158|0.04159|0.04156|0.04151|0.04151|0.04154|0.04155|0.04156|0.04157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00286|0.00226|0.00206|0.00185|0.00205|0.00195|0.00247|0.0041|0.00374|0.00306|0.00283|0.00328|0.00478|0.00663|0.00689|0.00684|0.00634|0.00466|0.00413|0.0052|0.00306|0.00212|0.00215|-0.00276|-0.00247|-0.00248|-0.00202|-0.00188|-0.00226|-0.00214|-0.00292|-0.00469|-0.00346|-0.00323|-0.00312|-0.00304|-0.00452|-0.00741|-0.00717|-0.0069|-0.00557|-0.00465|-0.0052|-0.00515|-0.00329|-0.00239|-0.00233|345|347|339|314|292|337|301|349|360|358|355|350|352|360|358|360|360|360|360|360|360|289|88|264|||||||||||||||||||||||||
2023-12-08 12:02:16|IX.D.SUNFUN.IFE.IP|909|2023-12-08 09:16:40|2023-12-08 12:02:10|7528.8|0|0.06628|2023-12-07|0.06651|20|0.097528|8|-0.053467|8|2023-12-07|0.06668|0.06674|0.06679|0.0668|0.0668|0.06678|0.06677|0.06679|0.06683|0.06674|0.06668|0.06663|0.06657|0.06658|0.0666|0.06665|0.06653|0.06657|0.06654|0.06653|0.06651|0.06655|0.06654|0.06655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00694|0.00379|0.00437|0.00401|0.00366|0.00536|0.00645|0.0122|0.00799|0.00621|0.00589|0.00546|0.00682|0.00757|0.00745|0.00739|0.00493|0.00465|0.00411|0.00458|0.00341|0.00255|0.00266|-0.00326|-0.00631|-0.00614|-0.00494|-0.00406|-0.00393|-0.00497|-0.00584|-0.01244|-0.00793|-0.00633|-0.0053|-0.00684|-0.00681|-0.00791|-0.00768|-0.00726|-0.00529|-0.0046|-0.00455|-0.00489|-0.00338|-0.0023|-0.00282|224|212|158|150|100|178|214|282|360|345|327|308|330|343|345|353|324|264|257|255|256|169|60|105|||||||||||||||||||||||||
2023-12-08 12:02:18|IX.D.SUNDAX.IFMM.IP|884|2023-12-08 09:16:40|2023-12-08 12:02:10|16651.1|0|0.05396|2023-12-07|0.05403|20|0.057153|8|-0.049252|21|2023-12-07|0.05414|0.05418|0.05419|0.05419|0.0542|0.0542|0.05419|0.05418|0.05419|0.05417|0.05414|0.05413|0.05416|0.05417|0.05414|0.05414|0.05409|0.05409|0.05406|0.05404|0.05403|0.0541|0.05411|0.05411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00469|0.00479|0.004|0.00368|0.00432|0.00401|0.00447|0.00545|0.00894|0.00606|0.00515|0.00463|0.00434|0.00571|0.00619|0.00625|0.00528|0.00465|0.00391|0.00376|0.00443|0.00553|0.00213|0.00584|-0.00488|-0.00429|-0.00373|-0.00366|-0.00386|-0.00392|-0.00429|-0.00607|-0.01034|-0.00595|-0.00525|-0.00465|-0.00531|-0.0054|-0.00622|-0.00702|-0.00573|-0.00492|-0.00419|-0.00391|-0.00433|-0.00654|-0.0021|-0.00561|255|267|236|208|162|253|199|334|359|347|341|311|322|344|348|352|331|310|255|251|277|189|84|103|||||||||||||||||||||||||