2023-11-22 11:20:10|IX.D.SPTRD.IFE.IP|7757|2023-11-21 10:25:50|2023-11-21 23:59:50|4547.49|137.5|0.00878|2023-11-21|0.00881|20|0.041275|21|-0.110226|21|2023-11-21|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01319|0.01319|0.0132|0.0132|0.0132|0.0132|0.01321|0.01322|0.01079|0.00883|0.00883|0.00882|0.00882|0.00882|0.00881|0.0133|0.03307|0.01324|31|30|28|28|23|29|30|38|40|56|41|46|69|132|438|488|271|226|289|285|464|221|0|29|0.0049|0.0041|0.00461|0.00482|0.00371|0.00389|0.00416|0.00434|0.00502|0.0049|0.00465|0.00511|0.00567|0.00612|0.00756|0.00856|0.00726|0.00619|0.00736|0.00798|0.00744|0.00858|0.00452|0.00487|-0.0048|-0.00445|-0.0048|-0.00525|-0.00414|-0.00418|-0.00403|-0.004|-0.00479|-0.00561|-0.00485|-0.00491|-0.00514|-0.00684|-0.00936|-0.00986|-0.00724|-0.0064|-0.00694|-0.00917|-0.0078|-0.00897|-0.00453|-0.00511|177|194|131|118|90|125|145|193|285|222|199|208|236|278|326|354|332|283|301|336|324|285|106|158|||||||||||||||||||||||||
2023-11-22 11:20:12|IX.D.RUSSELL.IFM.IP|7521|2023-11-21 10:25:50|2023-11-21 23:59:50|1784.3|21|0.01596|2023-11-21|0.01655|3|0.06121|14|-0.111676|15|2023-11-21|0.01656|0.01656|0.01656|0.01655|0.01656|0.01656|0.01658|0.01659|0.01661|0.01663|0.01663|0.01664|0.01664|0.01668|0.01672|0.01673|0.01674|0.01676|0.01679|0.01679|0.01679|0.01691|0.04482|0.01681|2|2|1|2|1|2|2|3|4|5|6|5|9|28|93|59|41|32|33|26|55|29|0|3|0.00564|0.006|0.00584|0.00562|0.00552|0.00595|0.00565|0.00635|0.00726|0.00725|0.00777|0.00725|0.00827|0.01042|0.01717|0.01648|0.0116|0.00983|0.01124|0.01141|0.00904|0.0108|0.0076|0.00684|-0.00582|-0.00598|-0.00575|-0.00597|-0.00588|-0.00601|-0.00611|-0.00623|-0.00738|-0.00835|-0.0075|-0.00697|-0.0094|-0.01279|-0.01783|-0.01832|-0.01343|-0.01027|-0.01146|-0.0115|-0.01002|-0.00934|-0.007|-0.00676|221|272|215|190|162|194|204|275|321|302|295|300|326|350|358|360|360|358|359|359|356|312|62|193|||||||||||||||||||||||||
2023-11-22 11:20:12|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-11-21|0.00881|20|0.041275|21|-0.110226|21|2023-11-21|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01319|0.01319|0.0132|0.0132|0.0132|0.0132|0.01321|0.01322|0.01079|0.00883|0.00883|0.00882|0.00882|0.00882|0.00881|0.0133|0.03307|0.01324|31|30|28|28|23|29|30|38|40|56|41|46|69|132|438|488|271|226|289|285|464|221|0|29|0.0049|0.0041|0.00461|0.00482|0.00371|0.00389|0.00416|0.00434|0.00502|0.0049|0.00465|0.00511|0.00567|0.00612|0.00756|0.00856|0.00726|0.00619|0.00736|0.00798|0.00744|0.00858|0.00452|0.00487|-0.0048|-0.00445|-0.0048|-0.00525|-0.00414|-0.00418|-0.00403|-0.004|-0.00479|-0.00561|-0.00485|-0.00491|-0.00514|-0.00684|-0.00936|-0.00986|-0.00724|-0.0064|-0.00694|-0.00917|-0.0078|-0.00897|-0.00453|-0.00511|177|194|131|118|90|125|145|193|285|222|199|208|236|278|326|354|332|283|301|336|324|285|106|158|||||||||||||||||||||||||
2023-11-22 11:20:13|IX.D.DOW.IFE.IP|8289|2023-11-21 10:25:50|2023-11-21 23:59:20|35077.9|11|0.01061|2023-11-21|0.00684|15|0.032789|19|-0.052763|15|2023-11-21|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01024|0.01025|0.01025|0.01025|0.01026|0.01025|0.01026|0.00854|0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.01373|0.02793|0.01369|2|2|1|2|2|2|3|5|7|7|4|6|6|11|47|33|19|14|17|17|25|15|0|3|0.00242|0.00235|0.00206|0.00178|0.00176|0.00214|0.00228|0.00246|0.00326|0.00331|0.00288|0.00285|0.00354|0.00377|0.00696|0.00721|0.00493|0.00431|0.00511|0.00562|0.00514|0.00403|0.00432|0.00243|-0.00246|-0.0021|-0.00216|-0.00191|-0.00179|-0.00213|-0.00217|-0.00279|-0.00368|-0.00316|-0.00291|-0.00288|-0.00321|-0.00452|-0.00747|-0.00706|-0.0052|-0.00419|-0.00497|-0.00613|-0.00528|-0.00442|-0.00361|-0.00273|341|346|326|295|263|310|301|338|359|353|351|350|354|359|358|360|360|360|360|360|360|338|114|280|||||||||||||||||||||||||
2023-11-22 11:20:13|IX.D.RUSSELL.IFM.IP|1|2023-11-22 11:20:10|2023-11-22 11:20:10|1794.7|2|0.01672|2023-11-21|0.01655|3|0.06121|14|-0.111676|15|2023-11-21|0.01656|0.01656|0.01656|0.01655|0.01656|0.01656|0.01658|0.01659|0.01661|0.01663|0.01663|0.01664|0.01664|0.01668|0.01672|0.01673|0.01674|0.01676|0.01679|0.01679|0.01679|0.01691|0.04482|0.01681|2|2|1|2|1|2|2|3|4|5|6|5|9|28|93|59|41|32|33|26|55|29|0|3|0.00564|0.006|0.00584|0.00562|0.00552|0.00595|0.00565|0.00635|0.00726|0.00725|0.00777|0.00725|0.00827|0.01042|0.01717|0.01648|0.0116|0.00983|0.01124|0.01141|0.00904|0.0108|0.0076|0.00684|-0.00582|-0.00598|-0.00575|-0.00597|-0.00588|-0.00601|-0.00611|-0.00623|-0.00738|-0.00835|-0.0075|-0.00697|-0.0094|-0.01279|-0.01783|-0.01832|-0.01343|-0.01027|-0.01146|-0.0115|-0.01002|-0.00934|-0.007|-0.00676|221|272|215|190|162|194|204|275|321|302|295|300|326|350|358|360|360|358|359|359|356|312|62|193|||||||||||||||||||||||||
2023-11-22 11:20:14|IX.D.FANG.IFM.IP|8682|2023-11-21 10:25:50|2023-11-21 23:59:50|8243.2|0|0.04021|2023-11-21|0.02172|20|0.207683|11|-0.300282|21|2023-11-21|0.03612|0.06003|0.06001|0.05998|0.06|0.06001|0.06005|0.06008|0.06012|0.0361|0.03604|0.03611|0.0362|0.0363|0.02903|0.02178|0.02178|0.02173|0.02175|0.02173|0.02172|0.03628|0.03632|0.03639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00263|0.00214|0.00236|0.00198|0.00241|0.0027|0.00316|0.00464|0.00417|0.00418|0.01493|0.00535|0.00467|0.01637|0.01605|0.01138|0.00771|0.00801|0.00916|0.00851|0.01672|0.00628|0.00353|-0.00237|-0.00293|-0.00229|-0.00259|-0.00196|-0.00253|-0.00256|-0.00336|-0.00442|-0.00369|-0.00326|-0.01626|-0.0055|-0.00503|-0.01497|-0.01663|-0.01138|-0.00777|-0.00864|-0.01007|-0.00818|-0.01712|-0.00666|-0.00387|275|360|353|352|336|355|357|358|360|343|314|332|356|355|359|360|360|360|360|360|360|359|358|333|||||||||||||||||||||||||
2023-11-22 11:20:15|IX.D.DOW.IFE.IP|0|none|||0|0|2023-11-21|0.00684|15|0.032789|19|-0.052763|15|2023-11-21|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01024|0.01025|0.01025|0.01025|0.01026|0.01025|0.01026|0.00854|0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.01373|0.02793|0.01369|2|2|1|2|2|2|3|5|7|7|4|6|6|11|47|33|19|14|17|17|25|15|0|3|0.00242|0.00235|0.00206|0.00178|0.00176|0.00214|0.00228|0.00246|0.00326|0.00331|0.00288|0.00285|0.00354|0.00377|0.00696|0.00721|0.00493|0.00431|0.00511|0.00562|0.00514|0.00403|0.00432|0.00243|-0.00246|-0.0021|-0.00216|-0.00191|-0.00179|-0.00213|-0.00217|-0.00279|-0.00368|-0.00316|-0.00291|-0.00288|-0.00321|-0.00452|-0.00747|-0.00706|-0.0052|-0.00419|-0.00497|-0.00613|-0.00528|-0.00442|-0.00361|-0.00273|341|346|326|295|263|310|301|338|359|353|351|350|354|359|358|360|360|360|360|360|360|338|114|280|||||||||||||||||||||||||
2023-11-22 11:20:16|IX.D.NASDAQ.IFM.IP|8795|2023-11-21 10:26:00|2023-11-21 23:59:50|15901.8|66|0.01134|2023-11-21|0.00628|17|0.082269|21|-0.24341|21|2023-11-21|0.01247|0.01246|0.01246|0.01246|0.01246|0.01246|0.01247|0.01247|0.01248|0.01248|0.01248|0.01249|0.0125|0.01252|0.0094|0.00629|0.00629|0.00628|0.00629|0.00628|0.00628|0.01262|0.03142|0.01258|11|14|8|16|6|10|11|15|24|20|16|25|34|70|232|284|165|112|135|133|152|76|0|13|0.00263|0.00264|0.00215|0.00228|0.00183|0.00247|0.00256|0.00289|0.00465|0.00408|0.0036|0.00414|0.00464|0.00577|0.00901|0.01123|0.00925|0.00552|0.00721|0.00833|0.00725|0.00891|0.00263|0.00303|-0.00245|-0.00268|-0.00206|-0.00252|-0.0017|-0.00231|-0.00238|-0.00285|-0.00429|-0.00381|-0.00334|-0.00454|-0.00431|-0.00587|-0.0104|-0.01189|-0.00875|-0.00561|-0.00812|-0.0093|-0.00701|-0.01012|-0.00279|-0.00336|360|360|358|359|352|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|223|347|||||||||||||||||||||||||
2023-11-22 11:20:16|IX.D.FANG.IFM.IP|0|none|||0|0|2023-11-21|0.02172|20|0.207683|11|-0.300282|21|2023-11-21|0.03612|0.06003|0.06001|0.05998|0.06|0.06001|0.06005|0.06008|0.06012|0.0361|0.03604|0.03611|0.0362|0.0363|0.02903|0.02178|0.02178|0.02173|0.02175|0.02173|0.02172|0.03628|0.03632|0.03639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00263|0.00214|0.00236|0.00198|0.00241|0.0027|0.00316|0.00464|0.00417|0.00418|0.01493|0.00535|0.00467|0.01637|0.01605|0.01138|0.00771|0.00801|0.00916|0.00851|0.01672|0.00628|0.00353|-0.00237|-0.00293|-0.00229|-0.00259|-0.00196|-0.00253|-0.00256|-0.00336|-0.00442|-0.00369|-0.00326|-0.01626|-0.0055|-0.00503|-0.01497|-0.01663|-0.01138|-0.00777|-0.00864|-0.01007|-0.00818|-0.01712|-0.00666|-0.00387|275|360|353|352|336|355|357|358|360|343|314|332|356|355|359|360|360|360|360|360|360|359|358|333|||||||||||||||||||||||||
2023-11-22 11:20:17|IX.D.ASX.IFD.IP|5206|2023-11-21 10:26:20|2023-11-21 23:59:50|7087.9|7.7|0.02967|2023-11-21|0.01412|3|0.035344|23|-0.050906|21|2023-11-21|0.01414|0.01415|0.01413|0.01412|0.01412|0.04386|0.04633|0.04244|0.04245|0.04246|0.04244|0.04246|0.04247|0.04248|0.04244|0.04242|0.04242|0.04241|0.04241|0.04242|0.04241|0.05657|0.05069|0.01421|16|20|24|34|32|27|6|4|3|2|1|1|3|4|6|7|4|5|2|2|1|0|3|14|0.00848|0.00874|0.00738|0.00774|0.00851|0.00606|0.00722|0.00745|0.00804|0.00724|0.00786|0.00724|0.00751|0.00804|0.00818|0.00906|0.00778|0.00707|0.00722|0.00771|0.00739|0.00382|0.00437|0.01022|-0.0093|-0.00769|-0.00793|-0.00816|-0.00724|-0.00611|-0.00579|-0.00774|-0.008|-0.00769|-0.00707|-0.00708|-0.00785|-0.00822|-0.0092|-0.00925|-0.00774|-0.00735|-0.00737|-0.00858|-0.00785|-0.00395|-0.00371|-0.00942|197|159|115|112|85|143|97|136|228|142|156|147|149|175|250|264|173|93|150|175|137|283|101|190|||||||||||||||||||||||||
2023-11-22 11:20:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-11-21|0.00628|17|0.082269|21|-0.24341|21|2023-11-21|0.01247|0.01246|0.01246|0.01246|0.01246|0.01246|0.01247|0.01247|0.01248|0.01248|0.01248|0.01249|0.0125|0.01252|0.0094|0.00629|0.00629|0.00628|0.00629|0.00628|0.00628|0.01262|0.03142|0.01258|11|14|8|16|6|10|11|15|24|20|16|25|34|70|232|284|165|112|135|133|152|76|0|13|0.00263|0.00264|0.00215|0.00228|0.00183|0.00247|0.00256|0.00289|0.00465|0.00408|0.0036|0.00414|0.00464|0.00577|0.00901|0.01123|0.00925|0.00552|0.00721|0.00833|0.00725|0.00891|0.00263|0.00303|-0.00245|-0.00268|-0.00206|-0.00252|-0.0017|-0.00231|-0.00238|-0.00285|-0.00429|-0.00381|-0.00334|-0.00454|-0.00431|-0.00587|-0.0104|-0.01189|-0.00875|-0.00561|-0.00812|-0.0093|-0.00701|-0.01012|-0.00279|-0.00336|360|360|358|359|352|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|223|347|||||||||||||||||||||||||
2023-11-22 11:20:17|TM.D.BOVESPA.IFM.IP|3202|2023-11-21 12:01:00|2023-11-21 20:54:50|125650|0|0.27532|2023-11-21|0.07974|12|0.701419|15|-0.684688|15|2023-11-21|||||||||||||0.07974|0.08956|0.08919|0.089|0.64505|0.64382|0.08982|0.36745|0.39256||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00777|0.01384|0.01373|0.01714|0.00806|0.00875|0.0099|0.01002|0.00815||||||||||||||||-0.00897|-0.01338|-0.01549|-0.01715|-0.00836|-0.00973|-0.01221|-0.00958|-0.00823||||352|360|360|360|359|360|360|360|329|||||||||||||||||||||||||
2023-11-22 11:20:18|IX.D.ASX.IFD.IP|0|none|||0|0|2023-11-21|0.01412|3|0.035344|23|-0.050906|21|2023-11-21|0.01414|0.01415|0.01413|0.01412|0.01412|0.04386|0.04633|0.04244|0.04245|0.04246|0.04244|0.04246|0.04247|0.04248|0.04244|0.04242|0.04242|0.04241|0.04241|0.04242|0.04241|0.05657|0.05069|0.01421|16|20|24|34|32|27|6|4|3|2|1|1|3|4|6|7|4|5|2|2|1|0|3|14|0.00848|0.00874|0.00738|0.00774|0.00851|0.00606|0.00722|0.00745|0.00804|0.00724|0.00786|0.00724|0.00751|0.00804|0.00818|0.00906|0.00778|0.00707|0.00722|0.00771|0.00739|0.00382|0.00437|0.01022|-0.0093|-0.00769|-0.00793|-0.00816|-0.00724|-0.00611|-0.00579|-0.00774|-0.008|-0.00769|-0.00707|-0.00708|-0.00785|-0.00822|-0.0092|-0.00925|-0.00774|-0.00735|-0.00737|-0.00858|-0.00785|-0.00395|-0.00371|-0.00942|197|159|115|112|85|143|97|136|228|142|156|147|149|175|250|264|173|93|150|175|137|283|101|190|||||||||||||||||||||||||
2023-11-22 11:20:18|IX.D.CAC.IFM.IP|5668|2023-11-21 10:26:00|2023-11-21 23:59:00|7230.3|6.1|0.0228|2023-11-21|0.01381|8|0.094098|8|-0.07879|21|2023-11-21|0.0503|0.04134|0.04136|0.04134|0.04134|0.04134|0.04137|0.02761|0.01381|0.01383|0.01383|0.01383|0.01383|0.01386|0.01384|0.01384|0.02027|0.02764|0.02765|0.02764|0.02764|0.05531|0.05529|0.05533|0|0|0|0|0|0|0|8|16|8|6|6|6|10|10|8|15|3|2|1|2|0|0|0|0.00517|0.00678|0.0128|0.00965|0.00964|0.01041|0.01172|0.00607|0.01089|0.00662|0.00603|0.00539|0.00525|0.0063|0.00694|0.00666|0.00565|0.00459|0.0047|0.00473|0.00454|0.00613|0.00573|0.00339|-0.00426|-0.00448|-0.01103|-0.01102|-0.00964|-0.00937|-0.00793|-0.00784|-0.00998|-0.00662|-0.00479|-0.00489|-0.00495|-0.0056|-0.00648|-0.00669|-0.00462|-0.00397|-0.00427|-0.005|-0.00461|-0.00679|-0.00362|-0.00461|83|74|25|37|39|41|62|247|358|339|331|312|310|340|346|350|290|277|281|315|298|279|71|156|||||||||||||||||||||||||
2023-11-22 11:20:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-11-21|0.07974|12|0.701419|15|-0.684688|15|2023-11-21|||||||||||||0.07974|0.08956|0.08919|0.089|0.64505|0.64382|0.08982|0.36745|0.39256||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00777|0.01384|0.01373|0.01714|0.00806|0.00875|0.0099|0.01002|0.00815||||||||||||||||-0.00897|-0.01338|-0.01549|-0.01715|-0.00836|-0.00973|-0.01221|-0.00958|-0.00823||||352|360|360|360|359|360|360|360|329|||||||||||||||||||||||||
2023-11-22 11:20:19|IX.D.XINHUA.IFM.IP|6477|2023-11-21 10:26:10|2023-11-21 23:59:00|11981.5|37|8.1824|2023-11-21|0.08254|4|0.087181|1|-0.116328|1|2023-11-21|0.19935|0.08287|0.08264|0.08268|0.08254|0.08262|0.08301|0.08311|9.6282|32.45015|29.1203|33.39551|18.12099|8.78036|8.62691|7.59517|22.79977|28.75493|31.85616|42.57252|0.08346|0.18957|0.2003|0.20037|0|280|135|51|29|94|99|41|13|11|13|9|10|21|26|18|7|5|4|5|7|0|0|0|0.00244|0.02144|0.01472|0.01091|0.00929|0.01231|0.01504|0.00979|0.00614|0.00982|0.01042|0.00834|0.00833|0.00947|0.01092|0.00925|0.00894|0.00834|0.00835|0.00695|0.00584|0.00524|0.00273|0.0024|-0.00242|-0.02129|-0.01463|-0.01119|-0.00884|-0.01292|-0.01443|-0.01063|-0.00583|-0.00963|-0.00865|-0.00883|-0.00833|-0.00928|-0.01206|-0.01055|-0.00903|-0.00931|-0.00835|-0.00876|-0.00536|-0.00526|-0.00259|-0.00252|183|354|360|256|278|333|346|237|295|176|148|120|133|184|281|293|242|122|173|127|100|239|98|163|||||||||||||||||||||||||
2023-11-22 11:20:19|IX.D.CAC.IFM.IP|0|none|||0|0|2023-11-21|0.01381|8|0.094098|8|-0.07879|21|2023-11-21|0.0503|0.04134|0.04136|0.04134|0.04134|0.04134|0.04137|0.02761|0.01381|0.01383|0.01383|0.01383|0.01383|0.01386|0.01384|0.01384|0.02027|0.02764|0.02765|0.02764|0.02764|0.05531|0.05529|0.05533|0|0|0|0|0|0|0|8|16|8|6|6|6|10|10|8|15|3|2|1|2|0|0|0|0.00517|0.00678|0.0128|0.00965|0.00964|0.01041|0.01172|0.00607|0.01089|0.00662|0.00603|0.00539|0.00525|0.0063|0.00694|0.00666|0.00565|0.00459|0.0047|0.00473|0.00454|0.00613|0.00573|0.00339|-0.00426|-0.00448|-0.01103|-0.01102|-0.00964|-0.00937|-0.00793|-0.00784|-0.00998|-0.00662|-0.00479|-0.00489|-0.00495|-0.0056|-0.00648|-0.00669|-0.00462|-0.00397|-0.00427|-0.005|-0.00461|-0.00679|-0.00362|-0.00461|83|74|25|37|39|41|62|247|358|339|331|312|310|340|346|350|290|277|281|315|298|279|71|156|||||||||||||||||||||||||
2023-11-22 11:20:20|IX.D.HSCHIN.IFU.IP|6317|2023-11-21 10:26:20|2023-11-21 23:59:00|6041.3|15.8|0.13778|2023-11-21|0.09703|2|0.129385|1|-0.180823|8|2023-11-21|0.29206|0.12405|0.09703|0.09724|0.292|0.09737|0.0982|0.09862|0.19543|0.16731|0.09886|0.09887|0.09887|0.09882|0.09873|0.09915|0.09912|0.09913|0.10072|0.29792|0.29797|0.29801|0.29793|0.29798|0|78|50|31|0|31|54|57|49|12|10|4|2|3|15|12|9|6|13|0|0|0|0|0|0.00284|0.03536|0.028|0.02076|0.00207|0.02046|0.02263|0.02003|0.01274|0.01126|0.01948|0.00906|0.00945|0.01074|0.01738|0.01779|0.01244|0.02202|0.01654|0.00588|0.0044|0.00507|0.00352|0.00279|-0.00278|-0.03264|-0.02368|-0.02018|-0.00362|-0.02324|-0.02126|-0.02549|-0.01294|-0.01371|-0.01813|-0.01092|-0.0097|-0.01159|-0.02282|-0.01922|-0.01221|-0.01983|-0.01797|-0.00583|-0.00467|-0.0055|-0.00282|-0.00303|182|309|339|254|97|298|314|301|295|214|104|178|254|290|320|357|304|64|133|285|260|286|79|159|||||||||||||||||||||||||
2023-11-22 11:20:21|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-11-21|0.08254|4|0.087181|1|-0.116328|1|2023-11-21|0.19935|0.08287|0.08264|0.08268|0.08254|0.08262|0.08301|0.08311|9.6282|32.45015|29.1203|33.39551|18.12099|8.78036|8.62691|7.59517|22.79977|28.75493|31.85616|42.57252|0.08346|0.18957|0.2003|0.20037|0|280|135|51|29|94|99|41|13|11|13|9|10|21|26|18|7|5|4|5|7|0|0|0|0.00244|0.02144|0.01472|0.01091|0.00929|0.01231|0.01504|0.00979|0.00614|0.00982|0.01042|0.00834|0.00833|0.00947|0.01092|0.00925|0.00894|0.00834|0.00835|0.00695|0.00584|0.00524|0.00273|0.0024|-0.00242|-0.02129|-0.01463|-0.01119|-0.00884|-0.01292|-0.01443|-0.01063|-0.00583|-0.00963|-0.00865|-0.00883|-0.00833|-0.00928|-0.01206|-0.01055|-0.00903|-0.00931|-0.00835|-0.00876|-0.00536|-0.00526|-0.00259|-0.00252|183|354|360|256|278|333|346|237|295|176|148|120|133|184|281|293|242|122|173|127|100|239|98|163|||||||||||||||||||||||||
2023-11-22 11:20:21|IX.D.DEN25.IFM.IP|382|2023-11-21 13:24:20|2023-11-21 15:54:50|1702.7|0|0.05863|2023-11-21|0|8|0.105671|14|-0.070439|14|2023-11-21|||||||||0|||||0.0586|0.05864|0.05877|||||||||||||||||0|||||0|0|0||||||||||||||||||||||0.01953|0.0675|0.02482||||||||||||||||||||||-0.02537|-0.01275|-0.01763|||||||||1|21|90|71|||||||||||||||||||||||||
2023-11-22 11:20:22|IX.D.EMGMKT.IFE.IP|4491|2023-11-21 10:26:20|2023-11-21 23:59:00|985|16.5|0.09231|2023-11-21|0.05061|15|0.050469|14|-0.060514|14|2023-11-21|0.20126|0.20072|0.20064|0.2007|0.20066|0.20099|0.20151|0.20162|0.20175|0.20209|0.20211|0.2022|0.20222|0.2022|0.10797|0.05061|0.05062|0.05064|0.05069|0.05068|0.05067|0.203|0.20307|0.20306|0|10|2|3|8|3|6|3|10|12|8|9|6|14|54|43|31|25|16|20|41|14|3|0|0.01007|0.01817|0.01203|0.0129|0.01226|0.01382|0.01091|0.01143|0.01068|0.01059|0.01314|0.01011|0.01011|0.01201|0.01422|0.01262|0.01128|0.01132|0.01098|0.01431|0.01013|0.01015||0.01015|-0.01006|-0.01599|-0.01185|-0.02006|-0.01103|-0.01139|-0.01159|-0.01304|-0.01364|-0.01347|-0.01011|-0.01264|-0.01011|-0.0133|-0.01931|-0.01501|-0.01324|-0.01294|-0.0113|-0.01118|-0.0129|-0.01607||-0.01396|105|183|78|47|63|97|145|130|169|134|99|96|77|192|277|303|206|156|169|171|135|65|1|61|||||||||||||||||||||||||
2023-11-22 11:20:22|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-11-21|0.09703|2|0.129385|1|-0.180823|8|2023-11-21|0.29206|0.12405|0.09703|0.09724|0.292|0.09737|0.0982|0.09862|0.19543|0.16731|0.09886|0.09887|0.09887|0.09882|0.09873|0.09915|0.09912|0.09913|0.10072|0.29792|0.29797|0.29801|0.29793|0.29798|0|78|50|31|0|31|54|57|49|12|10|4|2|3|15|12|9|6|13|0|0|0|0|0|0.00284|0.03536|0.028|0.02076|0.00207|0.02046|0.02263|0.02003|0.01274|0.01126|0.01948|0.00906|0.00945|0.01074|0.01738|0.01779|0.01244|0.02202|0.01654|0.00588|0.0044|0.00507|0.00352|0.00279|-0.00278|-0.03264|-0.02368|-0.02018|-0.00362|-0.02324|-0.02126|-0.02549|-0.01294|-0.01371|-0.01813|-0.01092|-0.0097|-0.01159|-0.02282|-0.01922|-0.01221|-0.01983|-0.01797|-0.00583|-0.00467|-0.0055|-0.00282|-0.00303|182|309|339|254|97|298|314|301|295|214|104|178|254|290|320|357|304|64|133|285|260|286|79|159|||||||||||||||||||||||||
2023-11-22 11:20:22|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-11-21|0|8|0.105671|14|-0.070439|14|2023-11-21|||||||||0|||||0.0586|0.05864|0.05877|||||||||||||||||0|||||0|0|0||||||||||||||||||||||0.01953|0.0675|0.02482||||||||||||||||||||||-0.02537|-0.01275|-0.01763|||||||||1|21|90|71|||||||||||||||||||||||||
2023-11-22 11:20:22|IX.D.STXE.IFM.IP|5897|2023-11-21 10:26:00|2023-11-21 23:59:00|4331.85|92.7|0.0145|2023-11-21|0.03454|7|0.046163|15|-0.078445|21|2023-11-21|0.06532|0.04599|0.046|0.04599|0.04598|0.04598|0.04601|0.03454|0.03456|0.03457|0.03457|0.03458|0.03458|0.03463|0.0346|0.03462|0.03463|0.03461|0.03462|0.03461|0.0346|0.06924|0.06922|0.06926|13|40|75|50|54|18|31|161|220|221|190|303|244|244|295|294|1189|109|103|49|45|0|0|0|0.00725|0.0138|0.0115|0.0161|0.02299|0.01314|0.01726|0.01974|0.02244|0.02049|0.01767|0.02075|0.02306|0.02132|0.02202|0.02376|0.02309|0.01923|0.0202|0.01703|0.01442|0.00599|0.00538|0.00342|-0.00485|-0.01341|-0.0115|-0.0115|-0.01437|-0.01379|-0.0115|-0.01841|-0.02053|-0.02058|-0.01613|-0.01921|-0.01975|-0.01796|-0.02201|-0.02263|-0.02309|-0.02018|-0.02308|-0.01922|-0.01614|-0.0066|-0.00399|-0.00385|69|37|18|27|15|30|42|53|158|84|80|44|42|76|118|121|57|39|59|85|60|279|71|156|||||||||||||||||||||||||
2023-11-22 11:20:23|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-11-21|0.05061|15|0.050469|14|-0.060514|14|2023-11-21|0.20126|0.20072|0.20064|0.2007|0.20066|0.20099|0.20151|0.20162|0.20175|0.20209|0.20211|0.2022|0.20222|0.2022|0.10797|0.05061|0.05062|0.05064|0.05069|0.05068|0.05067|0.203|0.20307|0.20306|0|10|2|3|8|3|6|3|10|12|8|9|6|14|54|43|31|25|16|20|41|14|3|0|0.01007|0.01817|0.01203|0.0129|0.01226|0.01382|0.01091|0.01143|0.01068|0.01059|0.01314|0.01011|0.01011|0.01201|0.01422|0.01262|0.01128|0.01132|0.01098|0.01431|0.01013|0.01015||0.01015|-0.01006|-0.01599|-0.01185|-0.02006|-0.01103|-0.01139|-0.01159|-0.01304|-0.01364|-0.01347|-0.01011|-0.01264|-0.01011|-0.0133|-0.01931|-0.01501|-0.01324|-0.01294|-0.0113|-0.01118|-0.0129|-0.01607||-0.01396|105|183|78|47|63|97|145|130|169|134|99|96|77|192|277|303|206|156|169|171|135|65|1|61|||||||||||||||||||||||||
2023-11-22 11:20:24|IX.D.STXE.IFM.IP|0|none|||0|0|2023-11-21|0.03454|7|0.046163|15|-0.078445|21|2023-11-21|0.06532|0.04599|0.046|0.04599|0.04598|0.04598|0.04601|0.03454|0.03456|0.03457|0.03457|0.03458|0.03458|0.03463|0.0346|0.03462|0.03463|0.03461|0.03462|0.03461|0.0346|0.06924|0.06922|0.06926|13|40|75|50|54|18|31|161|220|221|190|303|244|244|295|294|1189|109|103|49|45|0|0|0|0.00725|0.0138|0.0115|0.0161|0.02299|0.01314|0.01726|0.01974|0.02244|0.02049|0.01767|0.02075|0.02306|0.02132|0.02202|0.02376|0.02309|0.01923|0.0202|0.01703|0.01442|0.00599|0.00538|0.00342|-0.00485|-0.01341|-0.0115|-0.0115|-0.01437|-0.01379|-0.0115|-0.01841|-0.02053|-0.02058|-0.01613|-0.01921|-0.01975|-0.01796|-0.02201|-0.02263|-0.02309|-0.02018|-0.02308|-0.01922|-0.01614|-0.0066|-0.00399|-0.00385|69|37|18|27|15|30|42|53|158|84|80|44|42|76|118|121|57|39|59|85|60|279|71|156|||||||||||||||||||||||||
2023-11-22 11:20:24|IX.D.FTSE.CFD.IP|6480|2023-11-21 10:26:00|2023-11-21 23:59:00|7478.7|9.1|0.0238|2023-11-21|0.01337|8|0.060164|8|-0.05616|21|2023-11-21|0.05335|0.04014|0.04004|0.04002|0.04002|0.04002|0.04004|0.02672|0.01337|0.0134|0.01341|0.01342|0.01341|0.01342|0.01339|0.01337|0.01885|0.02674|0.02675|0.02674|0.02685|0.0535|0.05347|0.05349|0|2|1|1|1|1|2|6|22|18|11|11|9|17|21|18|33|10|6|3|5|0|0|0|0.00288|0.00481|0.00421|0.00499|0.00411|0.00416|0.00481|0.00588|0.00942|0.00683|0.00608|0.00604|0.00642|0.00682|0.00894|0.00679|0.00693|0.00489|0.00451|0.00483|0.0043|0.0038|0.00312|0.00209|-0.00216|-0.00549|-0.00511|-0.00584|-0.00464|-0.00521|-0.00424|-0.00638|-0.00904|-0.00721|-0.00519|-0.00579|-0.00564|-0.00576|-0.00713|-0.00696|-0.00569|-0.00417|-0.00407|-0.00428|-0.00493|-0.0042|-0.00262|-0.00275|184|220|160|160|109|194|205|299|356|319|312|307|286|314|329|348|271|211|183|286|244|285|85|160|||||||||||||||||||||||||
2023-11-22 11:20:24|KB.D.MID250.CASH.IP|3241|2023-11-21 10:26:00|2023-11-21 16:29:50|18379.6|0|0|2023-11-21|0|8|0.030929|15|-0.109181|10|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00235|0.00139|0.00173|0.00114|0.00126|0.00126|0.00195|0.00176|0.00175||||||||||||||||-0.0026|-0.00247|-0.00275|-0.00148|-0.00135|-0.00178|-0.00222|-0.00196|-0.00316||||||||265|351|349|346|351|359|358|360|180|||||||||||||||||||||||||
2023-11-22 11:20:25|IX.D.FTSE.CFD.IP|2674|2023-11-22 00:00:00|2023-11-22 11:20:20|7480.1|6.4|0.02706|2023-11-21|0.01337|8|0.060164|8|-0.05616|21|2023-11-21|0.05335|0.04014|0.04004|0.04002|0.04002|0.04002|0.04004|0.02672|0.01337|0.0134|0.01341|0.01342|0.01341|0.01342|0.01339|0.01337|0.01885|0.02674|0.02675|0.02674|0.02685|0.0535|0.05347|0.05349|0|2|1|1|1|1|2|6|22|18|11|11|9|17|21|18|33|10|6|3|5|0|0|0|0.00288|0.00481|0.00421|0.00499|0.00411|0.00416|0.00481|0.00588|0.00942|0.00683|0.00608|0.00604|0.00642|0.00682|0.00894|0.00679|0.00693|0.00489|0.00451|0.00483|0.0043|0.0038|0.00312|0.00209|-0.00216|-0.00549|-0.00511|-0.00584|-0.00464|-0.00521|-0.00424|-0.00638|-0.00904|-0.00721|-0.00519|-0.00579|-0.00564|-0.00576|-0.00713|-0.00696|-0.00569|-0.00417|-0.00407|-0.00428|-0.00493|-0.0042|-0.00262|-0.00275|184|220|160|160|109|194|205|299|356|319|312|307|286|314|329|348|271|211|183|286|244|285|85|160|||||||||||||||||||||||||
2023-11-22 11:20:25|KB.D.MID250.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.030929|15|-0.109181|10|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00235|0.00139|0.00173|0.00114|0.00126|0.00126|0.00195|0.00176|0.00175||||||||||||||||-0.0026|-0.00247|-0.00275|-0.00148|-0.00135|-0.00178|-0.00222|-0.00196|-0.00316||||||||265|351|349|346|351|359|358|360|180|||||||||||||||||||||||||
2023-11-22 11:20:26|IX.D.DAX.IFMM.IP|6845|2023-11-21 10:26:00|2023-11-21 23:59:00|15896.3|7|0.01778|2023-11-21|0.00879|8|0.040868|8|-0.077335|21|2023-11-21|0.03705|0.03139|0.03139|0.03138|0.03138|0.03139|0.03139|0.01759|0.00879|0.00879|0.00879|0.00879|0.00879|0.0088|0.00879|0.00879|0.01287|0.0176|0.01761|0.0176|0.0176|0.04403|0.04402|0.04404|1|1|1|0|0|1|2|5|18|10|7|8|8|13|15|11|16|5|3|3|3|0|0|0|0.00468|0.00373|0.00337|0.00347|0.00322|0.00362|0.00404|0.00546|0.0093|0.00688|0.00565|0.00558|0.00514|0.00702|0.0076|0.00681|0.0051|0.00353|0.00424|0.0046|0.00405|0.00571|0.00314|0.00351|-0.00425|-0.00351|-0.00324|-0.00335|-0.00327|-0.00392|-0.00359|-0.00592|-0.00949|-0.00671|-0.0054|-0.00565|-0.005|-0.00661|-0.00707|-0.00733|-0.00498|-0.0038|-0.00431|-0.00429|-0.00392|-0.00618|-0.00384|-0.00353|124|228|184|166|104|238|227|316|359|358|347|332|340|352|355|358|314|239|275|325|305|291|110|162|||||||||||||||||||||||||
2023-11-22 11:20:26|TM.D.MDAX.IFM.IP|1439|2023-11-21 10:28:20|2023-11-21 20:59:50|25510|0.2|14.46498|2023-11-21|16.64162|16|0.228868|8|-0.205092|16|2023-11-21|||||||||43.58553|25.38215|61.95055|33.72038|43.18372|21.43798|43.12815|37.81216|16.64162|32.9367|52.514|29.04585|58.52077||||||||||||0|0|3|0|0|0|3|1|0|0|0|0|0||||||||||||0.05566||0.05121||0.0153|0.02109|0.07793|0.06543|0.02931|||0.01164|0.01551||||||||||||-0.01523|-0.01529|-0.01148|||-0.01405|-0.02046|-0.01539|-0.02683||-0.01164|-0.0126|-0.01163||||44|20|34|6|14|19|42|24|132|28|52|78|50|||||||||||||||||||||||||
2023-11-22 11:20:26|IX.D.DAX.IFMM.IP|3835|2023-11-21 19:27:10|2023-11-21 23:59:00|15896.3|5.1|0.02318|2023-11-21|0.00879|8|0.040868|8|-0.077335|21|2023-11-21|0.03705|0.03139|0.03139|0.03138|0.03138|0.03139|0.03139|0.01759|0.00879|0.00879|0.00879|0.00879|0.00879|0.0088|0.00879|0.00879|0.01287|0.0176|0.01761|0.0176|0.0176|0.04403|0.04402|0.04404|1|1|1|0|0|1|2|5|18|10|7|8|8|13|15|11|16|5|3|3|3|0|0|0|0.00468|0.00373|0.00337|0.00347|0.00322|0.00362|0.00404|0.00546|0.0093|0.00688|0.00565|0.00558|0.00514|0.00702|0.0076|0.00681|0.0051|0.00353|0.00424|0.0046|0.00405|0.00571|0.00314|0.00351|-0.00425|-0.00351|-0.00324|-0.00335|-0.00327|-0.00392|-0.00359|-0.00592|-0.00949|-0.00671|-0.0054|-0.00565|-0.005|-0.00661|-0.00707|-0.00733|-0.00498|-0.0038|-0.00431|-0.00429|-0.00392|-0.00618|-0.00384|-0.00353|124|228|184|166|104|238|227|316|359|358|347|332|340|352|355|358|314|239|275|325|305|291|110|162|||||||||||||||||||||||||
2023-11-22 11:20:27|TM.D.TECDAX.IFM.IP|1183|2023-11-21 10:35:30|2023-11-21 20:54:40|3065.7|0|12.9918|2023-11-21|13.7092|14|0.535645|7|-1.240855|16|2023-11-21||||||||63.3004|38.13076|25.1643|53.04871|28.72826|60.09108|16.85715|13.7092|16.86183|29.99059|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15166|0.13778|0.01603|0.01603|0.01602|0.01604|0.01606|0.01897|0.01608|0.08072|||||||||||||||-0.0677|-0.08021||-0.01604|-0.01602|-0.01604|-0.01606|-0.0241|-0.01607|-0.15998|-0.05436|-0.06526||||||16|74|16|17|14|25|36|37|48|54|3|3|4|3||||||||||||||||||0|||||||
2023-11-22 11:20:27|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-11-21|16.64162|16|0.228868|8|-0.205092|16|2023-11-21|||||||||43.58553|25.38215|61.95055|33.72038|43.18372|21.43798|43.12815|37.81216|16.64162|32.9367|52.514|29.04585|58.52077||||||||||||0|0|3|0|0|0|3|1|0|0|0|0|0||||||||||||0.05566||0.05121||0.0153|0.02109|0.07793|0.06543|0.02931|||0.01164|0.01551||||||||||||-0.01523|-0.01529|-0.01148|||-0.01405|-0.02046|-0.01539|-0.02683||-0.01164|-0.0126|-0.01163||||44|20|34|6|14|19|42|24|132|28|52|78|50|||||||||||||||||||||||||
2023-11-22 11:20:27|TM.D.ATHENS.IFM.IP|791|2023-11-21 10:27:30|2023-11-21 15:19:10|3031.6|0.2|42.40493|2023-11-21|65.28336|14|0.122076|8|-0.247207|8|2023-11-21|||||||||68.01278|84.60523|78.87736|91.40361|92.24207|81.90959|65.28336|71.57226|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.02362|0.01842|0.01054|0.01672|0.01126|0.03285|0.02641|0.06597|||||||||||||||||-0.03769|-0.02246|-0.01647|-0.01407|-0.02501|-0.04435|-0.02199|-0.06593|||||||||59|168|33|81|77|22|43|7|||||||||||||||||||||||||
2023-11-22 11:20:28|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-21|13.7092|14|0.535645|7|-1.240855|16|2023-11-21||||||||63.3004|38.13076|25.1643|53.04871|28.72826|60.09108|16.85715|13.7092|16.86183|29.99059|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15166|0.13778|0.01603|0.01603|0.01602|0.01604|0.01606|0.01897|0.01608|0.08072|||||||||||||||-0.0677|-0.08021||-0.01604|-0.01602|-0.01604|-0.01606|-0.0241|-0.01607|-0.15998|-0.05436|-0.06526||||||16|74|16|17|14|25|36|37|48|54|3|3|4|3||||||||||||||||||0|||||||
2023-11-22 11:20:28|IX.D.HANGSENG.IFU.IP|7612|2023-11-21 10:26:10|2023-11-21 23:59:00|17666.2|11.1|0.06899|2023-11-21|0.02779|2|0.133498|1|-0.160515|7|2023-11-21|0.16731|0.04575|0.02779|0.02782|0.16688|0.02785|0.02805|0.02814|0.0936|0.07327|0.04518|0.0452|0.04519|0.04516|0.04513|0.04528|0.04526|0.04525|0.04566|0.16999|0.16977|0.16979|0.16975|0.17008|0|82|51|19|0|33|39|36|17|6|3|2|2|5|11|11|4|2|3|0|0|0|0|0|0.00266|0.02905|0.02053|0.01215|0.00496|0.01424|0.0149|0.01183|0.01007|0.00702|0.00561|0.00531|0.00619|0.00752|0.01261|0.01375|0.00854|0.00521|0.00619|0.00393|0.00356|0.00447|0.00257|0.00369|-0.00235|-0.02483|-0.01952|-0.01296|-0.00287|-0.01519|-0.01602|-0.01605|-0.0104|-0.00771|-0.00536|-0.0058|-0.00529|-0.00797|-0.01381|-0.01449|-0.00833|-0.00575|-0.00727|-0.006|-0.00377|-0.00478|-0.00446|-0.00448|190|310|360|359|117|360|360|360|333|328|325|322|319|341|355|360|355|323|340|340|327|287|107|174|||||||||||||||||||||||||
2023-11-22 11:20:28|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-21|65.28336|14|0.122076|8|-0.247207|8|2023-11-21|||||||||68.01278|84.60523|78.87736|91.40361|92.24207|81.90959|65.28336|71.57226|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.02362|0.01842|0.01054|0.01672|0.01126|0.03285|0.02641|0.06597|||||||||||||||||-0.03769|-0.02246|-0.01647|-0.01407|-0.02501|-0.04435|-0.02199|-0.06593|||||||||59|168|33|81|77|22|43|7|||||||||||||||||||||||||
2023-11-22 11:20:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:20:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:20:30|IX.D.MIB.IFM.IP|4462|2023-11-21 10:26:20|2023-11-21 23:59:00|29154.2|3.9|1.65728|2023-11-21|0.05097|8|0.076387|8|-0.060682|21|2023-11-21|0.1354|0.1354|0.13545|0.13541|0.13537|0.13539|0.13546|0.05352|0.05097|0.05108|0.05115|0.05122|0.05122|0.05133|0.05129|0.05136|4.4215|32.65565|39.665|21.99676|0.05139|0.13717|0.13713|0.13722|0|0|0|0|0|0|0|3|11|4|4|5|4|8|5|3|16|4|3|1|1|0|0|0|0.00311|0.00522|0.00273|0.00888|0.00634|0.01117|0.01001|0.00986|0.01445|0.01067|0.01062|0.01144|0.01121|0.01204|0.01155|0.01098|0.01019|0.01715|0.01714|0.01268|0.00892|0.00584|0.00513|0.00327|-0.00494|-0.00434|-0.0044|-0.00347|-0.00514|-0.00732|-0.00561|-0.01014|-0.01349|-0.01135|-0.00986|-0.01097|-0.00996|-0.0105|-0.01252|-0.01135|-0.01203|-0.01714|-0.01714|-0.01262|-0.00892|-0.00624|-0.00456|-0.00426|135|140|77|84|76|58|84|160|313|257|243|200|190|204|237|276|183|46|53|123|126|280|72|156|||||||||||||||||||||||||
2023-11-22 11:20:31|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-11-21|0.02779|2|0.133498|1|-0.160515|7|2023-11-21|0.16731|0.04575|0.02779|0.02782|0.16688|0.02785|0.02805|0.02814|0.0936|0.07327|0.04518|0.0452|0.04519|0.04516|0.04513|0.04528|0.04526|0.04525|0.04566|0.16999|0.16977|0.16979|0.16975|0.17008|0|82|51|19|0|33|39|36|17|6|3|2|2|5|11|11|4|2|3|0|0|0|0|0|0.00266|0.02905|0.02053|0.01215|0.00496|0.01424|0.0149|0.01183|0.01007|0.00702|0.00561|0.00531|0.00619|0.00752|0.01261|0.01375|0.00854|0.00521|0.00619|0.00393|0.00356|0.00447|0.00257|0.00369|-0.00235|-0.02483|-0.01952|-0.01296|-0.00287|-0.01519|-0.01602|-0.01605|-0.0104|-0.00771|-0.00536|-0.0058|-0.00529|-0.00797|-0.01381|-0.01449|-0.00833|-0.00575|-0.00727|-0.006|-0.00377|-0.00478|-0.00446|-0.00448|190|310|360|359|117|360|360|360|333|328|325|322|319|341|355|360|355|323|340|340|327|287|107|174|||||||||||||||||||||||||
2023-11-22 11:20:31|IX.D.NIKKEI.IFD.IP|6004|2023-11-21 10:26:20|2023-11-21 23:59:50|33166.9|7.3|0.02102|2023-11-21|0.02097|3|0.067503|0|-0.104597|0|2023-11-21|0.02099|0.02101|0.02099|0.02097|0.02097|0.02097|0.021|0.02103|0.02107|0.02106|0.02104|0.02105|0.02105|0.02109|0.02107|0.02109|0.02111|0.0211|0.02111|0.0211|0.02109|0.0218|0.09045|0.02737|13|10|6|6|6|12|13|5|4|2|1|1|3|4|4|5|4|2|4|3|3|6|0|60|0.01791|0.01368|0.01058|0.00964|0.00973|0.01174|0.012|0.00918|0.0099|0.00867|0.00865|0.00897|0.00944|0.00964|0.00996|0.0113|0.00942|0.0085|0.00902|0.01002|0.00995|0.01151|0.00303|0.01304|-0.0195|-0.01306|-0.00977|-0.00966|-0.00993|-0.01142|-0.01125|-0.00918|-0.01019|-0.00952|-0.00805|-0.0089|-0.0087|-0.01054|-0.01125|-0.01151|-0.00881|-0.00829|-0.00897|-0.01014|-0.00888|-0.01248|-0.00303|-0.01128|347|334|256|246|243|268|174|214|284|250|225|206|198|219|275|319|268|194|193|261|180|133|113|167|||||||||||||||||||||||||
2023-11-22 11:20:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:20:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:20:33|IX.D.MIB.IFM.IP|1|2023-11-22 11:20:30|2023-11-22 11:20:30|29288.1|1|0.05122|2023-11-21|0.05097|8|0.076387|8|-0.060682|21|2023-11-21|0.1354|0.1354|0.13545|0.13541|0.13537|0.13539|0.13546|0.05352|0.05097|0.05108|0.05115|0.05122|0.05122|0.05133|0.05129|0.05136|4.4215|32.65565|39.665|21.99676|0.05139|0.13717|0.13713|0.13722|0|0|0|0|0|0|0|3|11|4|4|5|4|8|5|3|16|4|3|1|1|0|0|0|0.00311|0.00522|0.00273|0.00888|0.00634|0.01117|0.01001|0.00986|0.01445|0.01067|0.01062|0.01144|0.01121|0.01204|0.01155|0.01098|0.01019|0.01715|0.01714|0.01268|0.00892|0.00584|0.00513|0.00327|-0.00494|-0.00434|-0.0044|-0.00347|-0.00514|-0.00732|-0.00561|-0.01014|-0.01349|-0.01135|-0.00986|-0.01097|-0.00996|-0.0105|-0.01252|-0.01135|-0.01203|-0.01714|-0.01714|-0.01262|-0.00892|-0.00624|-0.00456|-0.00426|135|140|77|84|76|58|84|160|313|257|243|200|190|204|237|276|183|46|53|123|126|280|72|156|||||||||||||||||||||||||
2023-11-22 11:20:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:20:34|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-11-21|0.02097|3|0.067503|0|-0.104597|0|2023-11-21|0.02099|0.02101|0.02099|0.02097|0.02097|0.02097|0.021|0.02103|0.02107|0.02106|0.02104|0.02105|0.02105|0.02109|0.02107|0.02109|0.02111|0.0211|0.02111|0.0211|0.02109|0.0218|0.09045|0.02737|13|10|6|6|6|12|13|5|4|2|1|1|3|4|4|5|4|2|4|3|3|6|0|60|0.01791|0.01368|0.01058|0.00964|0.00973|0.01174|0.012|0.00918|0.0099|0.00867|0.00865|0.00897|0.00944|0.00964|0.00996|0.0113|0.00942|0.0085|0.00902|0.01002|0.00995|0.01151|0.00303|0.01304|-0.0195|-0.01306|-0.00977|-0.00966|-0.00993|-0.01142|-0.01125|-0.00918|-0.01019|-0.00952|-0.00805|-0.0089|-0.0087|-0.01054|-0.01125|-0.01151|-0.00881|-0.00829|-0.00897|-0.01014|-0.00888|-0.01248|-0.00303|-0.01128|347|334|256|246|243|268|174|214|284|250|225|206|198|219|275|319|268|194|193|261|180|133|113|167|||||||||||||||||||||||||
2023-11-22 11:20:34|IX.D.AEX.IFM.IP|3621|2023-11-21 10:26:20|2023-11-21 23:59:00|758.44|2.3|0.01965|2023-11-21|0.01317|10|0.052748|8|-0.052754|16|2023-11-21|0.06575|0.06576|0.06578|0.06575|0.06574|0.06574|0.06578|0.03998|0.01318|0.01319|0.01317|0.01317|0.01317|0.01318|0.01317|0.01319|0.02301|0.03956|0.03958|0.03955|0.03983|0.06591|0.0659|0.06593|0|0|0|0|0|0|0|3|4|3|3|3|2|3|4|2|4|0|0|0|0|0|0|0|0.01754|0.01315|0.01316|0.01973|0.0263|0.01479|0.01579|0.01456|0.01448|0.01367|0.01317|0.01317|0.01317|0.01393|0.01362|0.01416|0.01347|0.01319|0.01508|0.01439|0.01318|0.01396|0.01318|0.01319|-0.01315|-0.01534||-0.01315|-0.01643|-0.01315|-0.01315|-0.0152|-0.0149|-0.0136|-0.01317|-0.01317|-0.01317|-0.01406|-0.01475|-0.01343|-0.01539|-0.01318|-0.01484|-0.01318|-0.01318|-0.01431|-0.01318|-0.01465|31|33|24|24|14|27|35|114|257|212|186|150|173|221|242|265|172|73|81|121|86|128|30|51|||||||||||||||||||||||||
2023-11-22 11:20:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:20:35|IX.D.OBX.IFM.IP|319|2023-11-21 10:26:40|2023-11-21 15:19:40|1190.21|0.3|28.55375|2023-11-21|31.66224|8|0.042084|15|-0.104473|9|2023-11-21|||||||||31.66224|64.03844|75.03006|55.61836|50.05764|41.25198|62.54292|33.41983|||||||||||||||||0|2|0|0|0|0|0|6|||||||||||||||||0.02083|0.02089|0.02091|0.02094|0.02095|0.02104|0.02103|0.02525|||||||||||||||||-0.06239|-0.10447|||-0.04192|-0.08402|-0.02103||||||||||19|25|16|9|12|17|24|9|||||||||||||||||||||||||
2023-11-22 11:20:35|IX.D.AEX.IFM.IP|0|none|||0|0|2023-11-21|0.01317|10|0.052748|8|-0.052754|16|2023-11-21|0.06575|0.06576|0.06578|0.06575|0.06574|0.06574|0.06578|0.03998|0.01318|0.01319|0.01317|0.01317|0.01317|0.01318|0.01317|0.01319|0.02301|0.03956|0.03958|0.03955|0.03983|0.06591|0.0659|0.06593|0|0|0|0|0|0|0|3|4|3|3|3|2|3|4|2|4|0|0|0|0|0|0|0|0.01754|0.01315|0.01316|0.01973|0.0263|0.01479|0.01579|0.01456|0.01448|0.01367|0.01317|0.01317|0.01317|0.01393|0.01362|0.01416|0.01347|0.01319|0.01508|0.01439|0.01318|0.01396|0.01318|0.01319|-0.01315|-0.01534||-0.01315|-0.01643|-0.01315|-0.01315|-0.0152|-0.0149|-0.0136|-0.01317|-0.01317|-0.01317|-0.01406|-0.01475|-0.01343|-0.01539|-0.01318|-0.01484|-0.01318|-0.01318|-0.01431|-0.01318|-0.01465|31|33|24|24|14|27|35|114|257|212|186|150|173|221|242|265|172|73|81|121|86|128|30|51|||||||||||||||||||||||||
2023-11-22 11:20:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:20:36|IX.D.OBX.IFM.IP|0|none|||0|0|2023-11-21|31.66224|8|0.042084|15|-0.104473|9|2023-11-21|||||||||31.66224|64.03844|75.03006|55.61836|50.05764|41.25198|62.54292|33.41983|||||||||||||||||0|2|0|0|0|0|0|6|||||||||||||||||0.02083|0.02089|0.02091|0.02094|0.02095|0.02104|0.02103|0.02525|||||||||||||||||-0.06239|-0.10447|||-0.04192|-0.08402|-0.02103||||||||||19|25|16|9|12|17|24|9|||||||||||||||||||||||||
2023-11-22 11:20:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:20:36|IX.D.SINGAPORE.IFM.IP|4081|2023-11-21 10:26:10|2023-11-21 23:54:20|271.32|7.9|17.82135|2023-11-21|0.22103|22|0.073714|19|-0.092023|19|2023-11-21|10.48383|9.84309|24.71883|15.60399|22.66272|24.48927|31.39547|29.13248|15.76313|33.3916|51.75269|69.58335|66.17508|36.70348|27.26316|36.68959|28.75394|52.9697|40.03752|58.1905|67.09854|1.77584|0.22103|0.22118|23|20|10|20|16|11|10|14|12|12|2|1|1|4|6|3|5|1|2|1|0|0|0|0|0.02368|0.02064|0.01831|0.01832|0.01835|0.01834|0.019|0.01837|0.01838|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.02083|0.01997|0.01842|0.01842|0.02394|0.02251|0.03554||0.03687|-0.02428|-0.02567|-0.0212|-0.01923|-0.01834|-0.01907|-0.01836|-0.01836|-0.01903|-0.02015|-0.0184|-0.0184|-0.01841|-0.01839|-0.01884|-0.01886|-0.01844|-0.01904|-0.01841|-0.02416|-0.01841|-0.03826|-0.03683|-0.03685|96|286|154|135|84|135|118|110|140|66|29|69|65|60|169|191|101|102|80|98|82|64|5|33|||||||||||||||||||||||||
2023-11-22 11:20:37|IX.D.SINGAPORE.IFM.IP|4081|2023-11-21 10:26:10|2023-11-21 23:54:20|271.32|7.9|17.82135|2023-11-21|0.22103|22|0.073714|19|-0.092023|19|2023-11-21|10.48383|9.84309|24.71883|15.60399|22.66272|24.48927|31.39547|29.13248|15.76313|33.3916|51.75269|69.58335|66.17508|36.70348|27.26316|36.68959|28.75394|52.9697|40.03752|58.1905|67.09854|1.77584|0.22103|0.22118|23|20|10|20|16|11|10|14|12|12|2|1|1|4|6|3|5|1|2|1|0|0|0|0|0.02368|0.02064|0.01831|0.01832|0.01835|0.01834|0.019|0.01837|0.01838|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.02083|0.01997|0.01842|0.01842|0.02394|0.02251|0.03554||0.03687|-0.02428|-0.02567|-0.0212|-0.01923|-0.01834|-0.01907|-0.01836|-0.01836|-0.01903|-0.02015|-0.0184|-0.0184|-0.01841|-0.01839|-0.01884|-0.01886|-0.01844|-0.01904|-0.01841|-0.02416|-0.01841|-0.03826|-0.03683|-0.03685|96|286|154|135|84|135|118|110|140|66|29|69|65|60|169|191|101|102|80|98|82|64|5|33|||||||||||||||||||||||||
2023-11-22 11:20:37|IX.D.SAF.IFMMX.IP|6246|2023-11-21 10:26:20|2023-11-21 23:59:00|68246|2.1|3.64202|2023-11-21|0.146|1|0.068998|13|-0.074582|15|2023-11-21|0.14601|0.146|0.14613|0.14606|0.14603|0.14609|7.62419|6.33393|0.90956|10.46818|12.9275|4.96937|9.12708|3.05118|3.66595|4.64704|0.14648|0.14641|0.14643|0.14644|0.14661|0.14668|0.14662|0.14658|0|0|0|0|0|0|3|5|5|3|3|3|5|6|7|3|0|0|0|0|0|0|0|0|0.00303|0.00427|0.00425|0.00372|0.00472|0.00405|0.00682|0.00875|0.00812|0.00658|0.00761|0.00571|0.00687|0.00573|0.00862|0.00658|0.00304|0.00243|0.00291|0.00387|0.00332|0.00349|0.0027|0.00177|-0.00236|-0.00319|-0.00472|-0.00339|-0.00334|-0.00463|-0.01255|-0.01722|-0.0136|-0.01313|-0.01076|-0.00909|-0.01047|-0.00948|-0.01277|-0.00834|-0.00293|-0.00313|-0.00299|-0.00442|-0.00344|-0.0036|-0.00267|-0.00202|181|228|258|149|102|187|186|318|345|278|256|304|253|298|303|286|288|225|263|301|276|278|80|157|||||||||||||||||||||||||
2023-11-22 11:20:38|IX.D.SAF.IFMMX.IP|6246|2023-11-21 10:26:20|2023-11-21 23:59:00|68246|2.1|3.64202|2023-11-21|0.146|1|0.068998|13|-0.074582|15|2023-11-21|0.14601|0.146|0.14613|0.14606|0.14603|0.14609|7.62419|6.33393|0.90956|10.46818|12.9275|4.96937|9.12708|3.05118|3.66595|4.64704|0.14648|0.14641|0.14643|0.14644|0.14661|0.14668|0.14662|0.14658|0|0|0|0|0|0|3|5|5|3|3|3|5|6|7|3|0|0|0|0|0|0|0|0|0.00303|0.00427|0.00425|0.00372|0.00472|0.00405|0.00682|0.00875|0.00812|0.00658|0.00761|0.00571|0.00687|0.00573|0.00862|0.00658|0.00304|0.00243|0.00291|0.00387|0.00332|0.00349|0.0027|0.00177|-0.00236|-0.00319|-0.00472|-0.00339|-0.00334|-0.00463|-0.01255|-0.01722|-0.0136|-0.01313|-0.01076|-0.00909|-0.01047|-0.00948|-0.01277|-0.00834|-0.00293|-0.00313|-0.00299|-0.00442|-0.00344|-0.0036|-0.00267|-0.00202|181|228|258|149|102|187|186|318|345|278|256|304|253|298|303|286|288|225|263|301|276|278|80|157|||||||||||||||||||||||||
2023-11-22 11:20:38|IX.D.IBEX.IFM.IP|4540|2023-11-21 10:26:20|2023-11-21 23:59:00|9829.5|1.9|1.8051|2023-11-21|0.05078|8|0.045784|8|-0.066095|21|2023-11-21|0.12189|0.12189|0.12193|0.12189|0.12181|0.12184|0.12191|0.05213|0.05078|0.05084|0.05085|0.05087|0.05084|0.05096|0.0509|0.0509|13.11049|42.89413|19.82304|0.12204|0.122|0.12205|0.12203|0.12209|0|0|0|0|0|0|0|4|7|2|2|2|1|2|3|2|4|1|1|0|0|0|0|0|0.00602|0.01161|0.01147|0.01016|0.0203|0.00765|0.00831|0.01181|0.01206|0.00723|0.0074|0.00785|0.00751|0.00784|0.00816|0.00857|0.00764|0.01017|0.01085|0.01099|0.00813|0.00555|0.00468|0.00284|-0.00347|-0.00692|-0.00915|-0.00406|-0.01243|-0.00736|-0.00785|-0.00818|-0.0121|-0.00856|-0.00802|-0.00703|-0.00733|-0.00857|-0.00927|-0.00919|-0.0084|-0.01017|-0.01102|-0.01141|-0.00915|-0.00541|-0.00375|-0.00373|88|55|27|66|25|53|61|114|349|307|310|311|298|323|322|328|222|77|86|121|101|279|71|157|||||||||||||||||||||||||
2023-11-22 11:20:38|IX.D.IBEX.IFM.IP|4540|2023-11-21 10:26:20|2023-11-21 23:59:00|9829.5|1.9|1.8051|2023-11-21|0.05078|8|0.045784|8|-0.066095|21|2023-11-21|0.12189|0.12189|0.12193|0.12189|0.12181|0.12184|0.12191|0.05213|0.05078|0.05084|0.05085|0.05087|0.05084|0.05096|0.0509|0.0509|13.11049|42.89413|19.82304|0.12204|0.122|0.12205|0.12203|0.12209|0|0|0|0|0|0|0|4|7|2|2|2|1|2|3|2|4|1|1|0|0|0|0|0|0.00602|0.01161|0.01147|0.01016|0.0203|0.00765|0.00831|0.01181|0.01206|0.00723|0.0074|0.00785|0.00751|0.00784|0.00816|0.00857|0.00764|0.01017|0.01085|0.01099|0.00813|0.00555|0.00468|0.00284|-0.00347|-0.00692|-0.00915|-0.00406|-0.01243|-0.00736|-0.00785|-0.00818|-0.0121|-0.00856|-0.00802|-0.00703|-0.00733|-0.00857|-0.00927|-0.00919|-0.0084|-0.01017|-0.01102|-0.01141|-0.00915|-0.00541|-0.00375|-0.00373|88|55|27|66|25|53|61|114|349|307|310|311|298|323|322|328|222|77|86|121|101|279|71|157|||||||||||||||||||||||||
2023-11-22 11:20:39|IX.D.OMX.IFM.IP|4856|2023-11-21 10:26:20|2023-11-21 23:59:00|2200.34|22.5|0.03624|2023-11-21|0.02269|8|0.111575|8|-0.079288|8|2023-11-21|0.06788|0.06788|0.0679|0.06788|0.06787|0.06787|0.06791|0.06652|0.02269|0.02272|0.02272|0.02272|0.02273|0.02277|0.02276|0.02275|0.04232|0.06814|0.06817|0.06815|0.06813|0.06815|0.06814|0.06818|0|0|0|0|0|0|0|1|45|29|18|18|27|51|37|42|51|0|0|0|0|0|0|0|0.0045|0.00489|0.0058|0.01131|0.01261|0.00741|0.00966|0.01004|0.01502|0.0095|0.00821|0.00798|0.00984|0.0101|0.00974|0.00893|0.00949|0.00593|0.00739|0.00905|0.00731|0.00527|0.00473|0.00271|-0.0047|-0.00395|-0.00335|-0.00662|-0.0086|-0.00848|-0.00955|-0.01509|-0.01255|-0.01087|-0.00789|-0.00761|-0.00902|-0.01274|-0.01035|-0.01081|-0.00972|-0.00934|-0.00749|-0.00755|-0.00664|-0.00539|-0.00459|-0.00342|97|102|62|50|31|58|65|79|315|259|222|181|192|270|294|286|154|138|147|184|147|279|71|157|||||||||||||||||||||||||
2023-11-22 11:20:39|IX.D.OMX.IFM.IP|4856|2023-11-21 10:26:20|2023-11-21 23:59:00|2200.34|22.5|0.03624|2023-11-21|0.02269|8|0.111575|8|-0.079288|8|2023-11-21|0.06788|0.06788|0.0679|0.06788|0.06787|0.06787|0.06791|0.06652|0.02269|0.02272|0.02272|0.02272|0.02273|0.02277|0.02276|0.02275|0.04232|0.06814|0.06817|0.06815|0.06813|0.06815|0.06814|0.06818|0|0|0|0|0|0|0|1|45|29|18|18|27|51|37|42|51|0|0|0|0|0|0|0|0.0045|0.00489|0.0058|0.01131|0.01261|0.00741|0.00966|0.01004|0.01502|0.0095|0.00821|0.00798|0.00984|0.0101|0.00974|0.00893|0.00949|0.00593|0.00739|0.00905|0.00731|0.00527|0.00473|0.00271|-0.0047|-0.00395|-0.00335|-0.00662|-0.0086|-0.00848|-0.00955|-0.01509|-0.01255|-0.01087|-0.00789|-0.00761|-0.00902|-0.01274|-0.01035|-0.01081|-0.00972|-0.00934|-0.00749|-0.00755|-0.00664|-0.00539|-0.00459|-0.00342|97|102|62|50|31|58|65|79|315|259|222|181|192|270|294|286|154|138|147|184|147|279|71|157|||||||||||||||||||||||||
2023-11-22 11:20:40|IX.D.SMI.IFM.IP|4925|2023-11-21 10:26:20|2023-11-21 23:59:00|10786.6|5.9|0.02361|2023-11-21|0.01853|17|0.088507|8|-0.037251|7|2023-11-21|0.05584|0.05584|0.05585|0.05584|0.05583|0.05583|0.05585|0.01863|0.0186|0.01859|0.01859|0.01858|0.01857|0.01861|0.01858|0.01855|0.01855|0.01853|0.01853|0.01853|0.01872|0.05562|0.05561|0.05563|0|0|0|0|0|0|0|2|10|4|4|5|7|13|8|8|20|2|1|1|1|0|0|0|0.00358|0.00665|0.00596|0.00705|0.01061|0.00779|0.01015|0.00734|0.01035|0.00719|0.00687|0.00621|0.00569|0.00725|0.0081|0.00771|0.00651|0.00655|0.00544|0.00516|0.00571|0.00359|0.00332|0.00175|-0.00266|-0.00558|-0.00447|-0.00163|-0.00589|-0.00775|-0.00396|-0.00669|-0.00984|-0.00734|-0.00561|-0.00647|-0.00595|-0.00661|-0.00757|-0.00739|-0.00696|-0.00514|-0.00498|-0.00559|-0.00545|-0.00375|-0.00234|-0.00197|69|47|29|41|23|39|60|168|349|334|294|268|248|300|328|343|265|194|161|217|195|280|71|157|||||||||||||||||||||||||
2023-11-22 11:20:40|IX.D.SMI.IFM.IP|4925|2023-11-21 10:26:20|2023-11-21 23:59:00|10786.6|5.9|0.02361|2023-11-21|0.01853|17|0.088507|8|-0.037251|7|2023-11-21|0.05584|0.05584|0.05585|0.05584|0.05583|0.05583|0.05585|0.01863|0.0186|0.01859|0.01859|0.01858|0.01857|0.01861|0.01858|0.01855|0.01855|0.01853|0.01853|0.01853|0.01872|0.05562|0.05561|0.05563|0|0|0|0|0|0|0|2|10|4|4|5|7|13|8|8|20|2|1|1|1|0|0|0|0.00358|0.00665|0.00596|0.00705|0.01061|0.00779|0.01015|0.00734|0.01035|0.00719|0.00687|0.00621|0.00569|0.00725|0.0081|0.00771|0.00651|0.00655|0.00544|0.00516|0.00571|0.00359|0.00332|0.00175|-0.00266|-0.00558|-0.00447|-0.00163|-0.00589|-0.00775|-0.00396|-0.00669|-0.00984|-0.00734|-0.00561|-0.00647|-0.00595|-0.00661|-0.00757|-0.00739|-0.00696|-0.00514|-0.00498|-0.00559|-0.00545|-0.00375|-0.00234|-0.00197|69|47|29|41|23|39|60|168|349|334|294|268|248|300|328|343|265|194|161|217|195|280|71|157|||||||||||||||||||||||||
2023-11-22 11:20:41|IX.D.TAIEX.IFU.IP|6685|2023-11-21 10:26:40|2023-11-21 23:59:00|17288.1|16.7|0.03245|2023-11-21|0.02298|3|0.09558|0|-0.069327|21|2023-11-21|0.05879|0.02304|0.023|0.02298|0.02298|0.02974|0.08052|0.03449|0.03449|0.0345|0.03451|0.03451|0.03452|0.03456|0.03457|0.03464|0.03464|0.03464|0.03465|0.03465|0.03465|0.0809|0.08089|0.08095|25|77|30|19|23|43|0|15|8|14|8|6|13|15|20|27|9|8|10|8|10|0|0|0|0.00775|0.01409|0.00828|0.00763|0.00747|0.0082|0.00521|0.00706|0.00783|0.00676|0.00639|0.0062|0.00729|0.00691|0.00784|0.00869|0.00693|0.00663|0.0077|0.00785|0.00805|0.00444|0.00228|0.00184|-0.00583|-0.0111|-0.00824|-0.00746|-0.00711|-0.00703|-0.00576|-0.00683|-0.00696|-0.01011|-0.00654|-0.00575|-0.00966|-0.00812|-0.00993|-0.009|-0.0077|-0.00746|-0.0077|-0.00802|-0.00745|-0.00506|-0.00209|-0.00232|234|358|354|297|304|298|178|267|217|166|143|121|163|246|291|333|199|153|149|159|163|287|101|159|||||||||||||||||||||||||
2023-11-22 11:20:41|IX.D.TAIEX.IFU.IP|6685|2023-11-21 10:26:40|2023-11-21 23:59:00|17288.1|16.7|0.03245|2023-11-21|0.02298|3|0.09558|0|-0.069327|21|2023-11-21|0.05879|0.02304|0.023|0.02298|0.02298|0.02974|0.08052|0.03449|0.03449|0.0345|0.03451|0.03451|0.03452|0.03456|0.03457|0.03464|0.03464|0.03464|0.03465|0.03465|0.03465|0.0809|0.08089|0.08095|25|77|30|19|23|43|0|15|8|14|8|6|13|15|20|27|9|8|10|8|10|0|0|0|0.00775|0.01409|0.00828|0.00763|0.00747|0.0082|0.00521|0.00706|0.00783|0.00676|0.00639|0.0062|0.00729|0.00691|0.00784|0.00869|0.00693|0.00663|0.0077|0.00785|0.00805|0.00444|0.00228|0.00184|-0.00583|-0.0111|-0.00824|-0.00746|-0.00711|-0.00703|-0.00576|-0.00683|-0.00696|-0.01011|-0.00654|-0.00575|-0.00966|-0.00812|-0.00993|-0.009|-0.0077|-0.00746|-0.0077|-0.00802|-0.00745|-0.00506|-0.00209|-0.00232|234|358|354|297|304|298|178|267|217|166|143|121|163|246|291|333|199|153|149|159|163|287|101|159|||||||||||||||||||||||||
2023-11-22 11:20:41|KB.D.TK.CASH.IP|527|2023-11-21 10:27:00|2023-11-21 16:29:00|6142.31|0|0|2023-11-21|0|8|0||0||2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|60|57|54|54|58|60|60|29|||||||||||||||||||||||||
2023-11-22 11:20:42|KB.D.TK.CASH.IP|180|2023-11-22 08:15:00|2023-11-22 11:20:00|6242.88|0|0|2023-11-21|0|8|0||0||2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|60|57|54|54|58|60|60|29|||||||||||||||||||||||||
2023-11-22 11:20:42|CC.D.VSTOXX.UNC.IP|605|2023-11-21 10:26:20|2023-11-21 20:59:50|15.16|16.4|0.21337|2023-11-21|0.52205|9|0.397614|0|-0.263331|20|2023-11-21|0.52745|0.52714|0.52701|0.52711|0.52724|0.5264|0.52633|0.5252|0.52432|0.52205|0.52359|0.52349|0.52471|0.52219|0.52371|0.52523|0.52605|0.52713|0.52733|0.52789|0.52701||||0|0|0|0|0|0|0|3|105|36|34|0|52|60|44|44|14|55|7|0|12||||0.15419|0.1319|0.1319|0.13184|0.06596|0.13174|0.13169||0.21861||0.13063||0.13132||0.17464|0.10948|||0.13193||0.17579||||-0.08786|-0.12641|-0.13167|-0.13167||-0.11501|-0.13144||-0.14424||-0.13106||-0.06575||-0.19601|-0.16411||-0.17541|-0.09886||-0.15368||||27|99|14|78|3|39|68|4|14|14|13|5|6|5|25|29|9|6|12|11|13|||||||||||||||||||||||||
2023-11-22 11:20:42|CC.D.VSTOXX.UNC.IP|214|2023-11-22 00:15:00|2023-11-22 11:20:00||18.4|0.28649|2023-11-21|0.52205|9|0.397614|0|-0.263331|20|2023-11-21|0.52745|0.52714|0.52701|0.52711|0.52724|0.5264|0.52633|0.5252|0.52432|0.52205|0.52359|0.52349|0.52471|0.52219|0.52371|0.52523|0.52605|0.52713|0.52733|0.52789|0.52701||||0|0|0|0|0|0|0|3|105|36|34|0|52|60|44|44|14|55|7|0|12||||0.15419|0.1319|0.1319|0.13184|0.06596|0.13174|0.13169||0.21861||0.13063||0.13132||0.17464|0.10948|||0.13193||0.17579||||-0.08786|-0.12641|-0.13167|-0.13167||-0.11501|-0.13144||-0.14424||-0.13106||-0.06575||-0.19601|-0.16411||-0.17541|-0.09886||-0.15368||||27|99|14|78|3|39|68|4|14|14|13|5|6|5|25|29|9|6|12|11|13|||||||||||||||||||||||||
2023-11-22 11:20:43|CC.D.VIX.UME.IP|2526|2023-11-21 10:36:30|2023-11-21 23:55:00||11.5|0.16378|2023-11-21|1.05859|13|0.333778|14|-0.337838|20|2023-11-21|1.0656|1.06572||1.06596||1.06525||1.06195|1.06444|1.06647|1.06639|1.06667|1.06478|1.05859|1.06446|1.0684|1.07126|1.07966|1.08109|1.08348|1.08062|1.08544||1.08669|5|0||0||0||8|2|36|10|23|41|23|41|138|88|30|25|30|39|34||7|||||||||0.08316|0.13333|0.20013|0.13324|0.15548||0.13346|0.26738|0.23414|0.20257|0.2027|0.16453|0.11127|0.13578||0.10199||||-0.06658|||||-0.13285|-0.13333|-0.10657|-0.13324||-0.26455|-0.14609|-0.10027|-0.06707||-0.06752|-0.18348|-0.21408|-0.16264||-0.11306|4|3|1|1|3|59|7|13|4|9|9|32|21|17|18|20|48|60|18|11||||0|||||||||||||||||||||
2023-11-22 11:20:43|CC.D.VIX.UME.IP|2526|2023-11-21 10:36:30|2023-11-21 23:55:00||11.5|0.16378|2023-11-21|1.05859|13|0.333778|14|-0.337838|20|2023-11-21|1.0656|1.06572||1.06596||1.06525||1.06195|1.06444|1.06647|1.06639|1.06667|1.06478|1.05859|1.06446|1.0684|1.07126|1.07966|1.08109|1.08348|1.08062|1.08544||1.08669|5|0||0||0||8|2|36|10|23|41|23|41|138|88|30|25|30|39|34||7|||||||||0.08316|0.13333|0.20013|0.13324|0.15548||0.13346|0.26738|0.23414|0.20257|0.2027|0.16453|0.11127|0.13578||0.10199||||-0.06658|||||-0.13285|-0.13333|-0.10657|-0.13324||-0.26455|-0.14609|-0.10027|-0.06707||-0.06752|-0.18348|-0.21408|-0.16264||-0.11306|4|3|1|1|3|59|7|13|4|9|9|32|21|17|18|20|48|60|18|11||||0|||||||||||||||||||||
2023-11-22 11:20:43|IR.D.FGBM.FWM2.IP|3673|2023-11-21 10:26:10|2023-11-21 20:59:50|11681|119.2|2.32218|2023-11-21|0.02572|12|0.017112|16|-0.008574|1|2023-11-21|13.65858|9.11507|28.5898|28.96632|36.85895|41.39438|10.36818|8.99776|4.46939|3.41468|2.29786|3.2507|0.02572|0.89535|4.60493|3.32182|2.55666|10.89264|3.47366|24.61052|26.8489||||36|72|38|36|25|29|55|119|238|453|570|282|226|257|268|251|249|111|80|39|51|||||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00856|0.00856|0.00941|0.00856|0.00856|0.00856|0.00856||||-0.00857|-0.00857||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00856|-0.00855|-0.00856|-0.00856|-0.00856|-0.00856||||22|44|14|38|57|29|29|78|90|59|44|31|58|115|131|91|79|46|29|61|41|||||||||||||||||||||||||
2023-11-22 11:20:44|IR.D.FGBM.FWM2.IP|3673|2023-11-21 10:26:10|2023-11-21 20:59:50|11681|119.2|2.32218|2023-11-21|0.02572|12|0.017112|16|-0.008574|1|2023-11-21|13.65858|9.11507|28.5898|28.96632|36.85895|41.39438|10.36818|8.99776|4.46939|3.41468|2.29786|3.2507|0.02572|0.89535|4.60493|3.32182|2.55666|10.89264|3.47366|24.61052|26.8489||||36|72|38|36|25|29|55|119|238|453|570|282|226|257|268|251|249|111|80|39|51|||||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00856|0.00856|0.00941|0.00856|0.00856|0.00856|0.00856||||-0.00857|-0.00857||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00856|-0.00855|-0.00856|-0.00856|-0.00856|-0.00856||||22|44|14|38|57|29|29|78|90|59|44|31|58|115|131|91|79|46|29|61|41|||||||||||||||||||||||||
2023-11-22 11:20:44|IR.D.FLG.FWM1.IP|3504|2023-11-21 10:26:20|2023-11-21 17:59:50|9694|33.4|0.01562|2023-11-21|0.02052|15|0.061713|13|-0.041163|10|2023-11-21|||||||||0.02055|0.02058|0.02058|0.02059|0.02059|0.02057|0.02054|0.02052|0.02055|0.02062|||||||||||||||27|26|32|32|24|42|32|33|47|30|||||||||||||||0.01027|0.00801|0.00932|0.0074|0.00875|0.01099|0.00962|0.00855|0.00957|0.00759|||||||||||||||-0.00978|-0.00947|-0.00803|-0.00875|-0.00851|-0.01157|-0.00864|-0.00895|-0.00873|-0.00792|||||||298|235|241|154|185|279|301|268|241|225|||||||||||||||||||||||||
2023-11-22 11:20:45|IR.D.FLG.FWM1.IP|3166|2023-11-21 11:36:00|2023-11-21 17:59:50|9694|33.8|0.01585|2023-11-21|0.02052|15|0.061713|13|-0.041163|10|2023-11-21|||||||||0.02055|0.02058|0.02058|0.02059|0.02059|0.02057|0.02054|0.02052|0.02055|0.02062|||||||||||||||27|26|32|32|24|42|32|33|47|30|||||||||||||||0.01027|0.00801|0.00932|0.0074|0.00875|0.01099|0.00962|0.00855|0.00957|0.00759|||||||||||||||-0.00978|-0.00947|-0.00803|-0.00875|-0.00851|-0.01157|-0.00864|-0.00895|-0.00873|-0.00792|||||||298|235|241|154|185|279|301|268|241|225|||||||||||||||||||||||||
2023-11-22 11:20:45|IR.D.ULTRA100.FWM2.IP|4790|2023-11-21 10:26:50|2023-11-21 23:58:40|12096.4|72.6|0.01462|2023-11-21|0.03294|5|0.064423|13|-0.077201|13|2023-11-21|0.03309|0.03306|0.03304|0.03302|0.03299|0.03294|0.03295|0.03296|0.03297|0.03304|0.03303|0.03307|0.03307|0.03313|0.03315|0.03309|0.03312|0.0332|0.03331|0.03328|0.03317|0.03309||0.03306|17|12|8|18|35|21|13|23|22|19|28|17|34|77|123|199|245|69|217|78|105|60||8|0.01896|0.01864|0.02138|0.01913|0.02359|0.02005|0.01936|0.02038|0.01927|0.0155|0.02186|0.01767|0.02108|0.02411|0.02361|0.02083|0.02083|0.0184|0.02044|0.02058|0.02162|0.02174||0.01676|-0.016|-0.01853|-0.01301|-0.02599|-0.01917|-0.02359|-0.01659|-0.01908|-0.01878|-0.02012|-0.0183|-0.01878|-0.02099|-0.02548|-0.02045|-0.02112|-0.02623|-0.02118|-0.02|-0.02214|-0.01948|-0.01688||-0.01571|108|55|40|31|26|46|45|83|128|127|86|71|84|223|185|144|120|89|135|130|87|63|46|||||||||||||||||||||||||
2023-11-22 11:20:45|IR.D.ULTRA100.FWM2.IP|4790|2023-11-21 10:26:50|2023-11-21 23:58:40|12096.4|72.6|0.01462|2023-11-21|0.03294|5|0.064423|13|-0.077201|13|2023-11-21|0.03309|0.03306|0.03304|0.03302|0.03299|0.03294|0.03295|0.03296|0.03297|0.03304|0.03303|0.03307|0.03307|0.03313|0.03315|0.03309|0.03312|0.0332|0.03331|0.03328|0.03317|0.03309||0.03306|17|12|8|18|35|21|13|23|22|19|28|17|34|77|123|199|245|69|217|78|105|60||8|0.01896|0.01864|0.02138|0.01913|0.02359|0.02005|0.01936|0.02038|0.01927|0.0155|0.02186|0.01767|0.02108|0.02411|0.02361|0.02083|0.02083|0.0184|0.02044|0.02058|0.02162|0.02174||0.01676|-0.016|-0.01853|-0.01301|-0.02599|-0.01917|-0.02359|-0.01659|-0.01908|-0.01878|-0.02012|-0.0183|-0.01878|-0.02099|-0.02548|-0.02045|-0.02112|-0.02623|-0.02118|-0.02|-0.02214|-0.01948|-0.01688||-0.01571|108|55|40|31|26|46|45|83|128|127|86|71|84|223|185|144|120|89|135|130|87|63|46|||||||||||||||||||||||||
2023-11-22 11:20:46|IR.D.BOND100.FWM2.IP|4638|2023-11-21 10:26:40|2023-11-21 23:59:50||82.8|0.01163|2023-11-21|0.03438|5|0.053508|14|-0.054533|18|2023-11-21|0.0345|0.03448|0.03447|0.03444|0.03442|0.03438|0.0344|0.03439|0.03441|0.03447|0.03445|0.03449|0.03449|0.03454|0.03453|0.03449|0.03452|0.03457|0.03467|0.03465|0.03456|0.03451||0.03449|123|40|30|29|23|50|34|40|45|43|38|35|57|192|145|119|148|363|146|84|116|129||13|0.02397|0.0237|0.02327|0.02325|0.01893|0.02682|0.01699|0.02256|0.02279|0.02294|0.02217|0.01703|0.02195|0.02446|0.02457|0.02464|0.02708|0.02282|0.02152|0.02426|0.02544|0.01965||0.02674|-0.021|-0.01896|-0.02004|-0.02668|-0.0271|-0.02663|-0.02112|-0.02221|-0.02388|-0.02241|-0.02398|-0.01896|-0.01881|-0.02581|-0.02493|-0.02373|-0.02534|-0.02266|-0.02367|-0.02585|-0.02177|-0.02156||-0.01336|80|37|30|42|29|36|32|62|97|94|73|45|63|180|152|113|78|63|79|103|44|50|30|||||||||||||||||||||||||
2023-11-22 11:20:46|IR.D.BOND100.FWM2.IP|4638|2023-11-21 10:26:40|2023-11-21 23:59:50||82.8|0.01163|2023-11-21|0.03438|5|0.053508|14|-0.054533|18|2023-11-21|0.0345|0.03448|0.03447|0.03444|0.03442|0.03438|0.0344|0.03439|0.03441|0.03447|0.03445|0.03449|0.03449|0.03454|0.03453|0.03449|0.03452|0.03457|0.03467|0.03465|0.03456|0.03451||0.03449|123|40|30|29|23|50|34|40|45|43|38|35|57|192|145|119|148|363|146|84|116|129||13|0.02397|0.0237|0.02327|0.02325|0.01893|0.02682|0.01699|0.02256|0.02279|0.02294|0.02217|0.01703|0.02195|0.02446|0.02457|0.02464|0.02708|0.02282|0.02152|0.02426|0.02544|0.01965||0.02674|-0.021|-0.01896|-0.02004|-0.02668|-0.0271|-0.02663|-0.02112|-0.02221|-0.02388|-0.02241|-0.02398|-0.01896|-0.01881|-0.02581|-0.02493|-0.02373|-0.02534|-0.02266|-0.02367|-0.02585|-0.02177|-0.02156||-0.01336|80|37|30|42|29|36|32|62|97|94|73|45|63|180|152|113|78|63|79|103|44|50|30|||||||||||||||||||||||||
2023-11-22 11:20:47|IR.D.10YEAR100.FWM2.IP|5654|2023-11-21 10:26:50|2023-11-21 23:59:50|10912.8|246.9|0.00782|2023-11-21|0.03668|23|0.028435|15|-0.043199|13|2023-11-21|0.03674|0.03674|0.03673|0.03673|0.03672|0.0367|0.03671|0.0367|0.03672|0.03675|0.03674|0.03675|0.03675|0.03675|0.03672|0.0367|0.03669|0.03671|0.03675|0.03675|0.03672|0.0367||0.03668|108|85|142|179|215|418|71|366|151|136|237|203|428|541|424|505|1107|389|370|628|433|339||110|0.01447|0.01378|0.0147|0.0147||0.01377|0.01377|0.01468|0.01469|0.01415|0.01446|0.01439|0.01415|0.01433|0.01335|0.01391|0.01434|0.01408|0.01425|0.01367|0.01454|0.01468||0.01376|-0.01267|-0.01454|-0.01469|-0.01469|-0.01432|-0.01239|-0.00688|-0.00734|-0.01285|-0.01409|-0.01469|||-0.01619|-0.01431|-0.01429|-0.01596|-0.0145|-0.01361|-0.01491|-0.01469|-0.01377|||54|25|15|17|24|21|20|28|60|41|47|31|36|154|126|110|93|45|70|82|42|33|18|||||||||||||||||||||||||
2023-11-22 11:20:47|IR.D.10YEAR100.FWM2.IP|5654|2023-11-21 10:26:50|2023-11-21 23:59:50|10912.8|246.9|0.00782|2023-11-21|0.03668|23|0.028435|15|-0.043199|13|2023-11-21|0.03674|0.03674|0.03673|0.03673|0.03672|0.0367|0.03671|0.0367|0.03672|0.03675|0.03674|0.03675|0.03675|0.03675|0.03672|0.0367|0.03669|0.03671|0.03675|0.03675|0.03672|0.0367||0.03668|108|85|142|179|215|418|71|366|151|136|237|203|428|541|424|505|1107|389|370|628|433|339||110|0.01447|0.01378|0.0147|0.0147||0.01377|0.01377|0.01468|0.01469|0.01415|0.01446|0.01439|0.01415|0.01433|0.01335|0.01391|0.01434|0.01408|0.01425|0.01367|0.01454|0.01468||0.01376|-0.01267|-0.01454|-0.01469|-0.01469|-0.01432|-0.01239|-0.00688|-0.00734|-0.01285|-0.01409|-0.01469|||-0.01619|-0.01431|-0.01429|-0.01596|-0.0145|-0.01361|-0.01491|-0.01469|-0.01377|||54|25|15|17|24|21|20|28|60|41|47|31|36|154|126|110|93|45|70|82|42|33|18|||||||||||||||||||||||||
2023-11-22 11:20:47|IR.D.JGB.FWM2.IP|1542|2023-11-21 10:26:50|2023-11-21 23:59:50|14624|2.6|3.20204|2023-11-21|0.02734|4|0.020537|0|-0.020538|0|2023-11-21|0.02739|0.02738||0.02736|0.02734|0.02735|0.02734|0.02735|0.02735|19.58781|16.4981|6.58428|0.02734|0.02734|6.69389|0.0275|0.02734|0.02735|2.06846|19.61062|11.86712|||0.02735|2|0||2|1|1|0|1|0|1|1|2|0|1|0|1|0|0|2|0|0|||2|0.01141|||0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.00912|0.0082|0.01044|0.00684|0.00684|0.00711|0.00724|0.00684|0.00684|0.00808|0.00836|0.00839|||0.00684|-0.00958|-0.00684||-0.00912|-0.00752|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00864|-0.00684|-0.00684|-0.00683|-0.00773|-0.00718|-0.00684|-0.00684|-0.00798|-0.00912|-0.00684|||-0.00684|72|42|41|84|70|27|47|38|46|85|61|47|107|120|84|75|44|49|97|76|15|||||||||||||||||||||||||
2023-11-22 11:20:47|IR.D.JGB.FWM2.IP|1542|2023-11-21 10:26:50|2023-11-21 23:59:50|14624|2.6|3.20204|2023-11-21|0.02734|4|0.020537|0|-0.020538|0|2023-11-21|0.02739|0.02738||0.02736|0.02734|0.02735|0.02734|0.02735|0.02735|19.58781|16.4981|6.58428|0.02734|0.02734|6.69389|0.0275|0.02734|0.02735|2.06846|19.61062|11.86712|||0.02735|2|0||2|1|1|0|1|0|1|1|2|0|1|0|1|0|0|2|0|0|||2|0.01141|||0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.00912|0.0082|0.01044|0.00684|0.00684|0.00711|0.00724|0.00684|0.00684|0.00808|0.00836|0.00839|||0.00684|-0.00958|-0.00684||-0.00912|-0.00752|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00864|-0.00684|-0.00684|-0.00683|-0.00773|-0.00718|-0.00684|-0.00684|-0.00798|-0.00912|-0.00684|||-0.00684|72|42|41|84|70|27|47|38|46|85|61|47|107|120|84|75|44|49|97|76|15|||||||||||||||||||||||||
2023-11-22 11:20:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:20:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:20:48|IR.D.FOAT.FWM2.IP|4464|2023-11-21 10:26:20|2023-11-21 19:59:40|12601|26.4|10.86725|2023-11-21|5.98642|13|0.023802|14|-0.031761|12|2023-11-21|59.77344|53.86586|53.50702|21.60054|43.55247|40.0242|53.67847|26.25364|7.95166|12.48232|11.41088|16.9014|12.84018|5.98642|10.65897|10.65891|9.39849|30.89275|19.0807|38.5358|||||2|2|3|6|2|3|2|12|31|36|47|30|26|44|45|43|31|11|6|3|||||0.0086|0.00794|0.00992|0.00794|0.00855|0.00793|0.00794|0.00849|0.00895|0.00867|0.00835|0.00794|0.00826|0.00901|0.00973|0.00892|0.00908|0.00793|0.00794|0.00882|||||-0.00794|-0.00794|-0.00926|-0.00794|-0.00793|-0.00793|-0.00794|-0.00893|-0.0088|-0.00925|-0.00872|-0.00819|-0.00855|-0.00947|-0.00864|-0.00895|-0.00837|-0.00816|-0.00893|-0.00857|||||82|104|43|51|85|80|82|225|278|233|211|166|164|269|273|273|235|162|84|161|||||||||||||||||||||||||
2023-11-22 11:20:49|IR.D.FOAT.FWM2.IP|4464|2023-11-21 10:26:20|2023-11-21 19:59:40|12601|26.4|10.86725|2023-11-21|5.98642|13|0.023802|14|-0.031761|12|2023-11-21|59.77344|53.86586|53.50702|21.60054|43.55247|40.0242|53.67847|26.25364|7.95166|12.48232|11.41088|16.9014|12.84018|5.98642|10.65897|10.65891|9.39849|30.89275|19.0807|38.5358|||||2|2|3|6|2|3|2|12|31|36|47|30|26|44|45|43|31|11|6|3|||||0.0086|0.00794|0.00992|0.00794|0.00855|0.00793|0.00794|0.00849|0.00895|0.00867|0.00835|0.00794|0.00826|0.00901|0.00973|0.00892|0.00908|0.00793|0.00794|0.00882|||||-0.00794|-0.00794|-0.00926|-0.00794|-0.00793|-0.00793|-0.00794|-0.00893|-0.0088|-0.00925|-0.00872|-0.00819|-0.00855|-0.00947|-0.00864|-0.00895|-0.00837|-0.00816|-0.00893|-0.00857|||||82|104|43|51|85|80|82|225|278|233|211|166|164|269|273|273|235|162|84|161|||||||||||||||||||||||||
2023-11-22 11:20:49|IR.D.FBTP.FWM2.IP|3813|2023-11-21 10:29:50|2023-11-21 17:59:50|11411|40.3|8.44944|2023-11-21|4.97673|8|0.035008|13|-0.052484|12|2023-11-21||||||||14.14181|4.97673|8.30907|11.7552|16.31685|15.97998|6.37573|6.5047|5.96571|12.587|32.42552||||||||||||||17|44|43|33|32|39|46|46|61|35|8||||||||||||||0.0105|0.0104|0.00977|0.01006|0.00875|0.00901|0.01172|0.0103|0.0099|0.00968|0.00876||||||||||||||-0.00999|-0.01132|-0.00949|-0.00975|-0.00952|-0.00975|-0.01066|-0.00966|-0.00984|-0.00985|-0.00902|||||||234|304|254|239|172|207|300|294|287|263|142|||||||||||||||||||||||||
2023-11-22 11:20:50|IR.D.FBTP.FWM2.IP|3813|2023-11-21 10:29:50|2023-11-21 17:59:50|11411|40.3|8.44944|2023-11-21|4.97673|8|0.035008|13|-0.052484|12|2023-11-21||||||||14.14181|4.97673|8.30907|11.7552|16.31685|15.97998|6.37573|6.5047|5.96571|12.587|32.42552||||||||||||||17|44|43|33|32|39|46|46|61|35|8||||||||||||||0.0105|0.0104|0.00977|0.01006|0.00875|0.00901|0.01172|0.0103|0.0099|0.00968|0.00876||||||||||||||-0.00999|-0.01132|-0.00949|-0.00975|-0.00952|-0.00975|-0.01066|-0.00966|-0.00984|-0.00985|-0.00902|||||||234|304|254|239|172|207|300|294|287|263|142|||||||||||||||||||||||||
2023-11-22 11:20:50|IR.D.05YEAR100.FWM2.IP|5281|2023-11-21 10:27:10|2023-11-21 23:59:40||214.3|0.00575|2023-11-21|0.01887|15|0.015115|18|-0.036846|13|2023-11-21|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.0189|0.01889|0.0189|0.01889|0.01889|0.01888|0.01887|0.01887|0.01887|0.01889|0.01889|0.01888|0.01887||0.01887|301|79|65|50|261|478|53|127|98|182|104|150|344|652|688|447|931|311|483|304|189|211||52|0.00708|0.00504||0.00756|0.0063|0.00614|0.00677|0.00718|0.00639|0.00619|0.00638|0.00531|0.00703|0.00694|0.00771|0.00731|0.00703|0.00661|0.0073|0.00676|0.00688|0.00613||0.00755|-0.00572|-0.00551|-0.00378|-0.00453|-0.0063|-0.00755|-0.00543|-0.00548|-0.00649|-0.00648|-0.00594|-0.00598|-0.00632|-0.00899|-0.0063|-0.00683|-0.00687|-0.00625|-0.00556|-0.00643|-0.00629|-0.00377||-0.00503|87|41|9|33|21|33|51|35|96|55|56|43|66|170|163|150|129|64|103|136|51|48|24|||||||||||||||||||||||||
2023-11-22 11:20:50|IR.D.05YEAR100.FWM2.IP|5281|2023-11-21 10:27:10|2023-11-21 23:59:40||214.3|0.00575|2023-11-21|0.01887|15|0.015115|18|-0.036846|13|2023-11-21|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.0189|0.01889|0.0189|0.01889|0.01889|0.01888|0.01887|0.01887|0.01887|0.01889|0.01889|0.01888|0.01887||0.01887|301|79|65|50|261|478|53|127|98|182|104|150|344|652|688|447|931|311|483|304|189|211||52|0.00708|0.00504||0.00756|0.0063|0.00614|0.00677|0.00718|0.00639|0.00619|0.00638|0.00531|0.00703|0.00694|0.00771|0.00731|0.00703|0.00661|0.0073|0.00676|0.00688|0.00613||0.00755|-0.00572|-0.00551|-0.00378|-0.00453|-0.0063|-0.00755|-0.00543|-0.00548|-0.00649|-0.00648|-0.00594|-0.00598|-0.00632|-0.00899|-0.0063|-0.00683|-0.00687|-0.00625|-0.00556|-0.00643|-0.00629|-0.00377||-0.00503|87|41|9|33|21|33|51|35|96|55|56|43|66|170|163|150|129|64|103|136|51|48|24|||||||||||||||||||||||||
2023-11-22 11:20:51|CC.D.DX.UME.IP|6699|2023-11-21 10:26:20|2023-11-21 22:00:00|10319.8|1.8|0.04764|2023-11-21|0.04845|18|0.023336|15|-0.024283|15|2023-11-21||0.04856|0.04859|0.04862|0.04863|0.04861|0.04859|0.04861|0.04861|0.04858|0.04858|0.04856|0.04857|0.0486|0.04861|0.04858|0.04854|0.04851|0.04845|0.04845|0.04846|0.04846|0.04845|||1|1|1|1|1|1|1|1|1|1|1|1|4|3|3|3|2|2|2|1|0|0|||0.00319|0.00283|0.00223|0.00234|0.00253|0.00256|0.00304|0.00412|0.00365|0.00318|0.00286|0.00311|0.00486|0.004|0.00474|0.00397|0.00284|0.00344|0.00407|0.00217|0.0019||||-0.00398|-0.00288|-0.00222|-0.00225|-0.00225|-0.0027|-0.00358|-0.00451|-0.00326|-0.0032|-0.00279|-0.00291|-0.00431|-0.00426|-0.00458|-0.00372|-0.00308|-0.00275|-0.0034|-0.00235|-0.00175|||326|307|306|244|264|290|343|351|331|326|308|311|339|352|358|351|297|310|338|276|220|1|||||||||||||||||||||||||
2023-11-22 11:20:52|CC.D.DX.UME.IP|6699|2023-11-21 10:26:20|2023-11-21 22:00:00|10319.8|1.8|0.04764|2023-11-21|0.04845|18|0.023336|15|-0.024283|15|2023-11-21||0.04856|0.04859|0.04862|0.04863|0.04861|0.04859|0.04861|0.04861|0.04858|0.04858|0.04856|0.04857|0.0486|0.04861|0.04858|0.04854|0.04851|0.04845|0.04845|0.04846|0.04846|0.04845|||1|1|1|1|1|1|1|1|1|1|1|1|4|3|3|3|2|2|2|1|0|0|||0.00319|0.00283|0.00223|0.00234|0.00253|0.00256|0.00304|0.00412|0.00365|0.00318|0.00286|0.00311|0.00486|0.004|0.00474|0.00397|0.00284|0.00344|0.00407|0.00217|0.0019||||-0.00398|-0.00288|-0.00222|-0.00225|-0.00225|-0.0027|-0.00358|-0.00451|-0.00326|-0.0032|-0.00279|-0.00291|-0.00431|-0.00426|-0.00458|-0.00372|-0.00308|-0.00275|-0.0034|-0.00235|-0.00175|||326|307|306|244|264|290|343|351|331|326|308|311|339|352|358|351|297|310|338|276|220|1|||||||||||||||||||||||||
2023-11-22 11:20:53|CS.D.BITCOIN.CFE.IP|8081|2023-11-21 10:26:30|2023-11-21 23:59:50|35729|16.6|0.24568|2023-11-21|0.23984|2|0.404605|15|-0.236051|15|2023-11-21|0.24053|0.24035|0.23984|0.24009|0.24046|0.24103|0.24108|0.24155|0.24124|0.24102|0.24108|0.24189|0.24229|0.24272|0.24469|0.24626|0.24363|0.24243|0.24435|0.24366|0.24357|0.24407|0.24595|0.24925|10|7|12|8|4|7|8|8|7|4|7|8|8|10|23|40|24|30|28|17|16|14|18|42|0.00797|0.00743|0.01063|0.00608|0.00469|0.00465|0.0043|0.0062|0.00527|0.00405|0.00396|0.00853|0.00677|0.00952|0.02302|0.03646|0.02042|0.02636|0.01916|0.01553|0.01547|0.01489|0.02312|0.02831|-0.00872|-0.00616|-0.01164|-0.00655|-0.00471|-0.00496|-0.00471|-0.00652|-0.00445|-0.00538|-0.00432|-0.00838|-0.0072|-0.01053|-0.02033|-0.03581|-0.02082|-0.02746|-0.01976|-0.01646|-0.01403|-0.01355|-0.02184|-0.03838|324|320|323|303|228|290|280|334|324|253|280|290|332|324|359|358|354|358|354|357|348|346|328|359|||||||||||||||||||||||||
2023-11-22 11:20:53|CS.D.BITCOIN.CFE.IP|8082|2023-11-21 10:26:30|2023-11-21 23:59:50|35729|16.6|0.24568|2023-11-21|0.23984|2|0.404605|15|-0.236051|15|2023-11-21|0.24053|0.24035|0.23984|0.24009|0.24046|0.24103|0.24108|0.24155|0.24124|0.24102|0.24108|0.24189|0.24229|0.24272|0.24469|0.24626|0.24363|0.24243|0.24435|0.24366|0.24357|0.24407|0.24595|0.24925|10|7|12|8|4|7|8|8|7|4|7|8|8|10|23|40|24|30|28|17|16|14|18|42|0.00797|0.00743|0.01063|0.00608|0.00469|0.00465|0.0043|0.0062|0.00527|0.00405|0.00396|0.00853|0.00677|0.00952|0.02302|0.03646|0.02042|0.02636|0.01916|0.01553|0.01547|0.01489|0.02312|0.02831|-0.00872|-0.00616|-0.01164|-0.00655|-0.00471|-0.00496|-0.00471|-0.00652|-0.00445|-0.00538|-0.00432|-0.00838|-0.0072|-0.01053|-0.02033|-0.03581|-0.02082|-0.02746|-0.01976|-0.01646|-0.01403|-0.01355|-0.02184|-0.03838|324|320|323|303|228|290|280|334|324|253|280|290|332|324|359|358|354|358|354|357|348|346|328|359|||||||||||||||||||||||||
2023-11-22 11:20:54|CS.D.ETHUSD.CFE.IP|8966|2023-11-21 10:26:30|2023-11-21 23:59:50|1931.2|24.5|0.28223|2023-11-21|0.27649|1|0.611247|15|-0.303452|15|2023-11-21|0.27683|0.27649|0.27701|0.27792|0.27792|0.2783|0.27807|0.27901|0.27915|0.2786|0.2785|0.27914|0.27907|0.27904|0.28112|0.28443|0.28139|0.28109|0.28437|0.28253|0.28195|0.2815|0.28513|0.28799|18|13|18|13|11|13|11|14|13|12|10|14|12|14|29|38|26|32|30|25|27|20|20|31|0.02257|0.01956|0.01881|0.01597|0.01169|0.01682|0.01549|0.01749|0.01976|0.01234|0.01676|0.01649|0.01628|0.02003|0.02878|0.05273|0.03428|0.04288|0.03921|0.0317|0.0359|0.02203|0.03322|0.03376|-0.02028|-0.0164|-0.0218|-0.01302|-0.01162|-0.01567|-0.01225|-0.01716|-0.01702|-0.01233|-0.01256|-0.01479|-0.0143|-0.01761|-0.02933|-0.05801|-0.03107|-0.04595|-0.0369|-0.0312|-0.03319|-0.02643|-0.03774|-0.04025|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2023-11-22 11:20:55|CS.D.ETHUSD.CFE.IP|8966|2023-11-21 10:26:30|2023-11-21 23:59:50|1931.2|24.5|0.28223|2023-11-21|0.27649|1|0.611247|15|-0.303452|15|2023-11-21|0.27683|0.27649|0.27701|0.27792|0.27792|0.2783|0.27807|0.27901|0.27915|0.2786|0.2785|0.27914|0.27907|0.27904|0.28112|0.28443|0.28139|0.28109|0.28437|0.28253|0.28195|0.2815|0.28513|0.28799|18|13|18|13|11|13|11|14|13|12|10|14|12|14|29|38|26|32|30|25|27|20|20|31|0.02257|0.01956|0.01881|0.01597|0.01169|0.01682|0.01549|0.01749|0.01976|0.01234|0.01676|0.01649|0.01628|0.02003|0.02878|0.05273|0.03428|0.04288|0.03921|0.0317|0.0359|0.02203|0.03322|0.03376|-0.02028|-0.0164|-0.0218|-0.01302|-0.01162|-0.01567|-0.01225|-0.01716|-0.01702|-0.01233|-0.01256|-0.01479|-0.0143|-0.01761|-0.02933|-0.05801|-0.03107|-0.04595|-0.0369|-0.0312|-0.03319|-0.02643|-0.03774|-0.04025|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2023-11-22 11:20:56|CS.D.CRYPTOB10.CFD.IP|8868|2023-11-21 10:26:30|2023-11-21 23:59:50|9242.65|9.4|0.83354|2023-11-21|0.80028|1|0.378919|15|-0.38145|15|2023-11-21|0.80589|0.80028|0.80183|0.80492|0.80488|0.80681|0.80637|0.81|0.80968|0.80639|0.80603|0.80927|0.81014|0.81199|0.81948|0.82743|0.8155|0.82156|0.83923|0.83352|0.83151|0.83189|0.84672|0.85881|10|10|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|0.01182|0.01251|0.0106|0.00822|0.00614|0.00762|0.00571|0.00632|0.0074|0.00657|0.00485|0.00611|0.00781|0.00791|0.01608|0.03593|0.02455|0.0294|0.03072|0.01806|0.02039|0.01315|0.01975|0.02004|-0.01026|-0.00991|-0.01413|-0.00831|-0.00705|-0.00854|-0.00518|-0.00835|-0.00586|-0.0051|-0.00581|-0.00728|-0.00739|-0.00906|-0.01713|-0.0349|-0.02605|-0.03891|-0.02695|-0.01697|-0.01733|-0.01403|-0.02346|-0.02352|360|360|360|360|360|360|360|360|360|154|231|360|360|360|360|360|360|360|360|360|360|360|360|322||0||||||||||||||0|0||0||||0|0|
2023-11-22 11:20:56|CS.D.CRYPTOB10.CFD.IP|8868|2023-11-21 10:26:30|2023-11-21 23:59:50|9242.65|9.4|0.83354|2023-11-21|0.80028|1|0.378919|15|-0.38145|15|2023-11-21|0.80589|0.80028|0.80183|0.80492|0.80488|0.80681|0.80637|0.81|0.80968|0.80639|0.80603|0.80927|0.81014|0.81199|0.81948|0.82743|0.8155|0.82156|0.83923|0.83352|0.83151|0.83189|0.84672|0.85881|10|10|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|0.01182|0.01251|0.0106|0.00822|0.00614|0.00762|0.00571|0.00632|0.0074|0.00657|0.00485|0.00611|0.00781|0.00791|0.01608|0.03593|0.02455|0.0294|0.03072|0.01806|0.02039|0.01315|0.01975|0.02004|-0.01026|-0.00991|-0.01413|-0.00831|-0.00705|-0.00854|-0.00518|-0.00835|-0.00586|-0.0051|-0.00581|-0.00728|-0.00739|-0.00906|-0.01713|-0.0349|-0.02605|-0.03891|-0.02695|-0.01697|-0.01733|-0.01403|-0.02346|-0.02352|360|360|360|360|360|360|360|360|360|154|231|360|360|360|360|360|360|360|360|360|360|360|360|322||0||||||||||||||0|0||0||||0|0|
2023-11-22 11:20:56|CS.D.USDBRL.MINI.IP|2455|2023-11-21 12:11:00|2023-11-21 19:59:30|49110|6.4|0.10312|2023-11-21|0.10167|18|0.055232|13|-0.069358|15|2023-11-21|||||||||||||0.10456|0.1079|0.10228|0.10244|0.10197|0.10181|0.10167|0.10173|||||||||||||||||7|8|6|7|6|5|6|6|||||||||||||||||0.01293|0.01247|0.00991|0.00948|0.0073|0.00727|0.00696|0.00633|||||||||||||||||-0.01086|-0.01038|-0.0102|-0.0092|-0.0068|-0.00789|-0.00648|-0.00666|||||273|345|339|330|298|276|284|310|||||||||||||||||||||||||
2023-11-22 11:20:57|CS.D.USDBRL.MINI.IP|2455|2023-11-21 12:11:00|2023-11-21 19:59:30|49110|6.4|0.10312|2023-11-21|0.10167|18|0.055232|13|-0.069358|15|2023-11-21|||||||||||||0.10456|0.1079|0.10228|0.10244|0.10197|0.10181|0.10167|0.10173|||||||||||||||||7|8|6|7|6|5|6|6|||||||||||||||||0.01293|0.01247|0.00991|0.00948|0.0073|0.00727|0.00696|0.00633|||||||||||||||||-0.01086|-0.01038|-0.0102|-0.0092|-0.0068|-0.00789|-0.00648|-0.00666|||||273|345|339|330|298|276|284|310|||||||||||||||||||||||||
2023-11-22 11:20:57|CS.D.USDINR.MINI.IP|2226|2023-11-21 10:26:40|2023-11-21 20:58:50|8325|2.4|0.22353|2023-11-21|0.17999|5|0.066096|13|-0.06606|15|2023-11-21|||0.30029|0.25235|0.18112|0.17999|0.19269|0.18668|0.18113|0.19905|0.19904|0.21045|0.23562|0.26058|0.21378|0.20121|0.22773|0.18184|0.27434|0.29155|0.27183||||||2|3|3|2|3|2|2|2|2|2|2|3|2|2|2|2|2|2|4||||||0.0021|0.00664|0.00493|0.00134|0.00158|0.00151|0.00507|0.0017|0.00166|0.00432|0.0017|0.00625|0.00928|0.00514|0.00415|0.0012|0.00178|0.00633|0.01159||||||-0.0012|-0.00847|-0.00476|-0.00148|-0.00131|-0.00178|-0.0018|-0.00191|-0.00202|-0.0067|-0.00466|-0.00349|-0.00561|-0.01515|-0.0052|-0.00566|-0.00399|-0.00228|-0.00622||||22|108|105|92|104|144|106|107|101|79|106|166|111|120|134|71|120|109|80|||||||||||||||||||||||||
2023-11-22 11:20:57|CS.D.USDINR.MINI.IP|2226|2023-11-21 10:26:40|2023-11-21 20:58:50|8325|2.4|0.22353|2023-11-21|0.17999|5|0.066096|13|-0.06606|15|2023-11-21|||0.30029|0.25235|0.18112|0.17999|0.19269|0.18668|0.18113|0.19905|0.19904|0.21045|0.23562|0.26058|0.21378|0.20121|0.22773|0.18184|0.27434|0.29155|0.27183||||||2|3|3|2|3|2|2|2|2|2|2|3|2|2|2|2|2|2|4||||||0.0021|0.00664|0.00493|0.00134|0.00158|0.00151|0.00507|0.0017|0.00166|0.00432|0.0017|0.00625|0.00928|0.00514|0.00415|0.0012|0.00178|0.00633|0.01159||||||-0.0012|-0.00847|-0.00476|-0.00148|-0.00131|-0.00178|-0.0018|-0.00191|-0.00202|-0.0067|-0.00466|-0.00349|-0.00561|-0.01515|-0.0052|-0.00566|-0.00399|-0.00228|-0.00622||||22|108|105|92|104|144|106|107|101|79|106|166|111|120|134|71|120|109|80|||||||||||||||||||||||||
2023-11-22 11:20:58|CS.D.USDTWD.MINI.IP|3174|2023-11-21 10:27:00|2023-11-21 20:58:40|31146|3.1|0.75918|2023-11-21|0.07511|9|0.059547|3|-0.133145|2|2023-11-21|||1.30993|1.46868|3.18535|4.66257|0.49101|0.10225|0.82222|0.07511|0.08383|3.05573|2.03356|1.09643|0.11283|0.1023|2.43552|0.10629|0.11308|6.45015|2.21584||||||4|5|3|5|5|4|4|2|2|2|3|3|3|2|2|2|3|2|2||||||0.00622|0.00748|0.00775|0.01188|0.00808|0.0064|0.00746|0.00621|0.00445|0.00414|0.0038|0.00767|0.00829|0.00405|0.00492|0.00491|0.00551|0.00621|0.00634||||||-0.00943|-0.01137|-0.00712|-0.00874|-0.00948|-0.00667|-0.00857|-0.00598|-0.00268|-0.00668|-0.0061|-0.00672|-0.00529|-0.00548|-0.00461|-0.00442|-0.0065|-0.00816|-0.00693||||245|292|260|264|258|245|280|126|114|101|104|203|135|175|129|101|135|142|95|||||||||||||||||||||||||
2023-11-22 11:20:58|CS.D.USDTWD.MINI.IP|3174|2023-11-21 10:27:00|2023-11-21 20:58:40|31146|3.1|0.75918|2023-11-21|0.07511|9|0.059547|3|-0.133145|2|2023-11-21|||1.30993|1.46868|3.18535|4.66257|0.49101|0.10225|0.82222|0.07511|0.08383|3.05573|2.03356|1.09643|0.11283|0.1023|2.43552|0.10629|0.11308|6.45015|2.21584||||||4|5|3|5|5|4|4|2|2|2|3|3|3|2|2|2|3|2|2||||||0.00622|0.00748|0.00775|0.01188|0.00808|0.0064|0.00746|0.00621|0.00445|0.00414|0.0038|0.00767|0.00829|0.00405|0.00492|0.00491|0.00551|0.00621|0.00634||||||-0.00943|-0.01137|-0.00712|-0.00874|-0.00948|-0.00667|-0.00857|-0.00598|-0.00268|-0.00668|-0.0061|-0.00672|-0.00529|-0.00548|-0.00461|-0.00442|-0.0065|-0.00816|-0.00693||||245|292|260|264|258|245|280|126|114|101|104|203|135|175|129|101|135|142|95|||||||||||||||||||||||||
2023-11-22 11:20:59|CS.D.EURGBP.MINI.IP|7866|2023-11-21 10:26:30|2023-11-21 23:59:20|8702.8|6|0.05481|2023-11-21|0.0105|16|0.019527|19|-0.02747|9|2023-11-21|0.01684|0.01586|0.0149|0.01508|0.01471|0.01378|0.01536|0.01367|0.01307|0.01199|0.011|0.01205|0.01147|0.01273|0.01132|0.01198|0.0105|0.0107|0.01446|0.01231|0.01147|0.01546|1.28808|0.0186|3|5|5|3|3|3|3|6|10|7|6|6|6|10|9|11|8|5|6|6|3|4|8|3|0.00224|0.00252|0.00247|0.002|0.00187|0.00187|0.0024|0.00273|0.00414|0.00288|0.00306|0.00325|0.0029|0.00376|0.00302|0.00357|0.00249|0.00246|0.00229|0.0023|0.00168|0.00196|0.00223|0.00233|-0.00222|-0.00234|-0.00304|-0.00189|-0.00175|-0.00188|-0.00181|-0.00292|-0.00401|-0.00343|-0.00303|-0.00315|-0.00292|-0.00358|-0.00292|-0.00413|-0.00279|-0.00284|-0.00265|-0.00244|-0.00181|-0.00275|-0.00267|-0.00271|268|330|325|281|270|289|307|337|359|355|348|339|344|358|359|360|353|339|332|342|292|265|258|252|||||||||||||||||||||||||
2023-11-22 11:20:59|CS.D.EURGBP.MINI.IP|7866|2023-11-21 10:26:30|2023-11-21 23:59:20|8702.8|6|0.05481|2023-11-21|0.0105|16|0.019527|19|-0.02747|9|2023-11-21|0.01684|0.01586|0.0149|0.01508|0.01471|0.01378|0.01536|0.01367|0.01307|0.01199|0.011|0.01205|0.01147|0.01273|0.01132|0.01198|0.0105|0.0107|0.01446|0.01231|0.01147|0.01546|1.28808|0.0186|3|5|5|3|3|3|3|6|10|7|6|6|6|10|9|11|8|5|6|6|3|4|8|3|0.00224|0.00252|0.00247|0.002|0.00187|0.00187|0.0024|0.00273|0.00414|0.00288|0.00306|0.00325|0.0029|0.00376|0.00302|0.00357|0.00249|0.00246|0.00229|0.0023|0.00168|0.00196|0.00223|0.00233|-0.00222|-0.00234|-0.00304|-0.00189|-0.00175|-0.00188|-0.00181|-0.00292|-0.00401|-0.00343|-0.00303|-0.00315|-0.00292|-0.00358|-0.00292|-0.00413|-0.00279|-0.00284|-0.00265|-0.00244|-0.00181|-0.00275|-0.00267|-0.00271|268|330|325|281|270|289|307|337|359|355|348|339|344|358|359|360|353|339|332|342|292|265|258|252|||||||||||||||||||||||||
2023-11-22 11:21:00|CS.D.EURUSD.MINI.IP|8164|2023-11-21 10:26:40|2023-11-21 23:59:50|10916.6|9.4|0.13032|2023-11-21|0.00584|16|0.02925|15|-0.031164|22|2023-11-21|0.00754|0.00745|0.00761|0.31654|0.00702|0.00685|0.00687|0.00726|0.00632|0.0066|0.00595|0.29271|0.00636|0.00694|0.00646|0.0067|0.00584|0.00608|0.00709|0.00692|0.00607|0.0076|5.38899|0.39664|5|10|7|6|5|6|6|10|13|12|8|7|8|17|18|20|15|10|11|12|6|4|2|4|0.00221|0.00382|0.00282|0.00225|0.00202|0.00188|0.00293|0.00304|0.00452|0.00397|0.00285|0.00261|0.0033|0.0045|0.00441|0.00542|0.00424|0.0032|0.00308|0.00392|0.0025|0.00172|0.00246|0.00189|-0.00246|-0.00342|-0.00273|-0.00209|-0.00199|-0.00232|-0.0028|-0.00319|-0.00456|-0.00408|-0.00326|-0.00296|-0.00306|-0.00535|-0.00476|-0.00552|-0.00441|-0.00316|-0.00384|-0.00391|-0.0023|-0.00179|-0.00313|-0.00175|318|353|347|324|316|333|328|352|359|355|349|350|349|360|360|360|356|353|354|352|329|279|150|258|||||||||||||||||||||||||
2023-11-22 11:21:01|CS.D.EURUSD.MINI.IP|8165|2023-11-21 10:26:40|2023-11-21 23:59:50|10916.6|9.4|0.1303|2023-11-21|0.00584|16|0.02925|15|-0.031164|22|2023-11-21|0.00754|0.00745|0.00761|0.31654|0.00702|0.00685|0.00687|0.00726|0.00632|0.0066|0.00595|0.29271|0.00636|0.00694|0.00646|0.0067|0.00584|0.00608|0.00709|0.00692|0.00607|0.0076|5.38899|0.39664|5|10|7|6|5|6|6|10|13|12|8|7|8|17|18|20|15|10|11|12|6|4|2|4|0.00221|0.00382|0.00282|0.00225|0.00202|0.00188|0.00293|0.00304|0.00452|0.00397|0.00285|0.00261|0.0033|0.0045|0.00441|0.00542|0.00424|0.0032|0.00308|0.00392|0.0025|0.00172|0.00246|0.00189|-0.00246|-0.00342|-0.00273|-0.00209|-0.00199|-0.00232|-0.0028|-0.00319|-0.00456|-0.00408|-0.00326|-0.00296|-0.00306|-0.00535|-0.00476|-0.00552|-0.00441|-0.00316|-0.00384|-0.00391|-0.0023|-0.00179|-0.00313|-0.00175|318|353|347|324|316|333|328|352|359|355|349|350|349|360|360|360|356|353|354|352|329|279|150|258|||||||||||||||||||||||||
2023-11-22 11:21:01|CS.D.GBPUSD.MINI.IP|8317|2023-11-21 10:26:40|2023-11-21 23:59:30|12542.5|11.3|0.0708|2023-11-21|0.00722|17|0.043135|19|-0.033491|13|2023-11-21|0.01039|0.00943|0.29208|0.01011|0.00916|0.0083|0.00873|0.00897|0.00773|0.00782|0.00751|0.00787|0.00784|0.00784|0.0077|0.00811|0.00755|0.00722|0.00914|0.00805|0.00959|0.01185|0.08549|2.11292|5|13|11|7|6|7|7|14|19|14|12|10|11|18|18|22|16|10|13|12|6|6|9|4|0.00256|0.00408|0.00383|0.00217|0.00197|0.00211|0.00271|0.00422|0.00544|0.00465|0.00427|0.00397|0.00354|0.00532|0.00499|0.00557|0.00449|0.00382|0.00326|0.0044|0.00236|0.00208|0.00222|0.00301|-0.00218|-0.00344|-0.00327|-0.00228|-0.00225|-0.00232|-0.00276|-0.00412|-0.00558|-0.00458|-0.00378|-0.00382|-0.00338|-0.00571|-0.00471|-0.00631|-0.00483|-0.00342|-0.004|-0.00398|-0.00264|-0.00225|-0.00255|-0.00211|329|355|354|345|327|326|344|359|359|358|357|355|355|359|360|360|360|353|355|354|326|281|242|238|||||||||||||||||||||||||
2023-11-22 11:21:02|CS.D.GBPUSD.MINI.IP|3821|2023-11-22 00:00:00|2023-11-22 11:21:00|12529.7|9.8|0.00835|2023-11-21|0.00722|17|0.043135|19|-0.033491|13|2023-11-21|0.01039|0.00943|0.29208|0.01011|0.00916|0.0083|0.00873|0.00897|0.00773|0.00782|0.00751|0.00787|0.00784|0.00784|0.0077|0.00811|0.00755|0.00722|0.00914|0.00805|0.00959|0.01185|0.08549|2.11292|5|13|11|7|6|7|7|14|19|14|12|10|11|18|18|22|16|10|13|12|6|6|9|4|0.00256|0.00408|0.00383|0.00217|0.00197|0.00211|0.00271|0.00422|0.00544|0.00465|0.00427|0.00397|0.00354|0.00532|0.00499|0.00557|0.00449|0.00382|0.00326|0.0044|0.00236|0.00208|0.00222|0.00301|-0.00218|-0.00344|-0.00327|-0.00228|-0.00225|-0.00232|-0.00276|-0.00412|-0.00558|-0.00458|-0.00378|-0.00382|-0.00338|-0.00571|-0.00471|-0.00631|-0.00483|-0.00342|-0.004|-0.00398|-0.00264|-0.00225|-0.00255|-0.00211|329|355|354|345|327|326|344|359|359|358|357|355|355|359|360|360|360|353|355|354|326|281|242|238|||||||||||||||||||||||||
2023-11-22 11:21:03|CS.D.NZDUSD.MINI.IP|8322|2023-11-21 10:26:40|2023-11-21 23:59:50|6052.9|8.6|0.0449|2023-11-21|0.02964|12|0.066243|22|-0.100903|22|2023-11-21|0.0305|0.03197|0.034|0.03254|0.03059|0.03019|0.03071|0.02979|0.03121|0.03023|0.03003|0.03056|0.02964|0.02986|0.02996|0.03022|0.02986|0.02983|0.03072|0.03103|0.02975|0.03168|0.46608|0.04203|7|15|12|9|6|9|8|11|14|9|8|7|7|12|14|15|12|7|8|11|6|5|9|4|0.00535|0.008|0.00768|0.00559|0.0045|0.00467|0.00491|0.00627|0.00847|0.00624|0.0053|0.00463|0.00463|0.00733|0.00748|0.00804|0.0057|0.00436|0.00411|0.00652|0.00362|0.00292|0.00778|0.00362|-0.00473|-0.00712|-0.00671|-0.00568|-0.00516|-0.00523|-0.00571|-0.00685|-0.00758|-0.00652|-0.00528|-0.00527|-0.00506|-0.00791|-0.00715|-0.00824|-0.00643|-0.00479|-0.00457|-0.00566|-0.00351|-0.00313|-0.00775|-0.00356|342|358|355|350|319|353|342|356|360|346|338|333|341|349|359|360|358|343|347|349|316|289|268|277|||||||||||||||||||||||||
2023-11-22 11:21:04|CS.D.NZDUSD.MINI.IP|3844|2023-11-22 00:00:00|2023-11-22 11:21:00|6039.1|8.1|0.03079|2023-11-21|0.02964|12|0.066243|22|-0.100903|22|2023-11-21|0.0305|0.03197|0.034|0.03254|0.03059|0.03019|0.03071|0.02979|0.03121|0.03023|0.03003|0.03056|0.02964|0.02986|0.02996|0.03022|0.02986|0.02983|0.03072|0.03103|0.02975|0.03168|0.46608|0.04203|7|15|12|9|6|9|8|11|14|9|8|7|7|12|14|15|12|7|8|11|6|5|9|4|0.00535|0.008|0.00768|0.00559|0.0045|0.00467|0.00491|0.00627|0.00847|0.00624|0.0053|0.00463|0.00463|0.00733|0.00748|0.00804|0.0057|0.00436|0.00411|0.00652|0.00362|0.00292|0.00778|0.00362|-0.00473|-0.00712|-0.00671|-0.00568|-0.00516|-0.00523|-0.00571|-0.00685|-0.00758|-0.00652|-0.00528|-0.00527|-0.00506|-0.00791|-0.00715|-0.00824|-0.00643|-0.00479|-0.00457|-0.00566|-0.00351|-0.00313|-0.00775|-0.00356|342|358|355|350|319|353|342|356|360|346|338|333|341|349|359|360|358|343|347|349|316|289|268|277|||||||||||||||||||||||||
2023-11-22 11:21:04|CS.D.USDCAD.MINI.IP|8356|2023-11-21 10:26:40|2023-11-21 23:59:00|13700|10.8|0.06161|2023-11-21|0.00969|16|0.026265|12|-0.087519|13|2023-11-21|0.01361|0.01528|0.01469|0.01532|0.01451|0.01387|0.01529|0.01499|0.01361|0.01233|0.01283|0.01087|0.01022|0.01163|0.01155|0.01042|0.00969|0.01033|0.01079|0.01025|0.01068|0.66936|0.06019|0.85354|5|12|10|8|7|8|7|12|16|12|11|10|10|20|21|22|15|10|9|12|10|8|2|4|0.00183|0.00245|0.00215|0.00194|0.00178|0.00246|0.00201|0.00259|0.00347|0.00309|0.00283|0.00296|0.00351|0.00527|0.00504|0.00521|0.0034|0.00255|0.00232|0.0034|0.00217|0.00162|0.00138|0.00137|-0.00207|-0.00271|-0.00236|-0.00185|-0.0019|-0.00196|-0.00225|-0.00275|-0.00406|-0.00378|-0.00346|-0.00299|-0.00325|-0.00529|-0.00493|-0.0056|-0.00342|-0.00283|-0.00246|-0.00313|-0.00226|-0.00179|-0.00243|-0.00125|303|356|356|339|324|344|353|357|359|354|354|346|358|359|360|360|360|350|353|359|344|305|191|239|||||||||||||||||||||||||
2023-11-22 11:21:05|CS.D.USDCAD.MINI.IP|213|2023-11-22 10:45:10|2023-11-22 11:21:00|13703.6|11.3|0.01058|2023-11-21|0.00969|16|0.026265|12|-0.087519|13|2023-11-21|0.01361|0.01528|0.01469|0.01532|0.01451|0.01387|0.01529|0.01499|0.01361|0.01233|0.01283|0.01087|0.01022|0.01163|0.01155|0.01042|0.00969|0.01033|0.01079|0.01025|0.01068|0.66936|0.06019|0.85354|5|12|10|8|7|8|7|12|16|12|11|10|10|20|21|22|15|10|9|12|10|8|2|4|0.00183|0.00245|0.00215|0.00194|0.00178|0.00246|0.00201|0.00259|0.00347|0.00309|0.00283|0.00296|0.00351|0.00527|0.00504|0.00521|0.0034|0.00255|0.00232|0.0034|0.00217|0.00162|0.00138|0.00137|-0.00207|-0.00271|-0.00236|-0.00185|-0.0019|-0.00196|-0.00225|-0.00275|-0.00406|-0.00378|-0.00346|-0.00299|-0.00325|-0.00529|-0.00493|-0.0056|-0.00342|-0.00283|-0.00246|-0.00313|-0.00226|-0.00179|-0.00243|-0.00125|303|356|356|339|324|344|353|357|359|354|354|346|358|359|360|360|360|350|353|359|344|305|191|239|||||||||||||||||||||||||
2023-11-22 11:21:06|CS.D.USDCHF.MINI.IP|7879|2023-11-21 10:26:40|2023-11-21 23:59:20|8832.7|6.7|0.07295|2023-11-21|0.01767|20|0.024927|16|-0.036194|18|2023-11-21|0.02234|0.02167|0.31487|0.02478|0.02217|0.02049|0.02324|0.02356|0.02309|0.01866|0.02112|0.02292|0.0247|0.02419|0.01854|0.01901|0.01799|0.01952|0.01851|0.01847|0.01767|0.47439|0.07286|1.33848|4|7|6|4|4|4|5|9|11|9|6|5|7|11|11|13|10|6|6|8|4|3|2|3|0.00243|0.00329|0.00316|0.0025|0.00219|0.0023|0.00315|0.00336|0.00467|0.00387|0.00282|0.00299|0.00321|0.00492|0.0042|0.00548|0.00456|0.00298|0.00345|0.0037|0.00258|0.00223|0.00182|0.00197|-0.00273|-0.0037|-0.00334|-0.00287|-0.00225|-0.00213|-0.00287|-0.0036|-0.0049|-0.00357|-0.00329|-0.00278|-0.00299|-0.00516|-0.0044|-0.0055|-0.00427|-0.00304|-0.00298|-0.00363|-0.00277|-0.00242|-0.00281|-0.00201|309|345|345|328|299|323|337|358|358|355|347|332|348|358|360|360|357|337|342|349|278|221|120|229|||||||||||||||||||||||||
2023-11-22 11:21:07|CS.D.USDCHF.MINI.IP|7879|2023-11-21 10:26:40|2023-11-21 23:59:20|8832.7|6.7|0.07295|2023-11-21|0.01767|20|0.024927|16|-0.036194|18|2023-11-21|0.02234|0.02167|0.31487|0.02478|0.02217|0.02049|0.02324|0.02356|0.02309|0.01866|0.02112|0.02292|0.0247|0.02419|0.01854|0.01901|0.01799|0.01952|0.01851|0.01847|0.01767|0.47439|0.07286|1.33848|4|7|6|4|4|4|5|9|11|9|6|5|7|11|11|13|10|6|6|8|4|3|2|3|0.00243|0.00329|0.00316|0.0025|0.00219|0.0023|0.00315|0.00336|0.00467|0.00387|0.00282|0.00299|0.00321|0.00492|0.0042|0.00548|0.00456|0.00298|0.00345|0.0037|0.00258|0.00223|0.00182|0.00197|-0.00273|-0.0037|-0.00334|-0.00287|-0.00225|-0.00213|-0.00287|-0.0036|-0.0049|-0.00357|-0.00329|-0.00278|-0.00299|-0.00516|-0.0044|-0.0055|-0.00427|-0.00304|-0.00298|-0.00363|-0.00277|-0.00242|-0.00281|-0.00201|309|345|345|328|299|323|337|358|358|355|347|332|348|358|360|360|357|337|342|349|278|221|120|229|||||||||||||||||||||||||
2023-11-22 11:21:07|CS.D.USDCNH.MINI.IP|8901|2023-11-21 10:26:40|2023-11-21 23:59:50|71429|34.4|0.04878|2023-11-21|0.01704|12|0.05116|22|-0.084411|1|2023-11-21|0.02794|0.028|0.02727|0.02266|0.02218|0.02348|0.02454|0.02078|0.02293|0.02168|0.023|0.01844|0.01704|0.01845|0.02084|0.02115|0.02066|0.02257|0.02562|0.02791|0.02792|0.3227|0.42243|0.04169|27|70|44|28|23|33|35|39|33|30|30|22|23|36|35|36|27|16|24|27|21|25|214|21|0.00171|0.00601|0.00348|0.00256|0.0023|0.00259|0.00278|0.00357|0.00315|0.00354|0.00246|0.00238|0.00247|0.00323|0.00256|0.00364|0.00245|0.00167|0.00203|0.00147|0.00081|0.00076|0.00306|0.00163|-0.0022|-0.00703|-0.00338|-0.00251|-0.00284|-0.00248|-0.00284|-0.00415|-0.0033|-0.00318|-0.00282|-0.00212|-0.00259|-0.00304|-0.00263|-0.00292|-0.00238|-0.00149|-0.00158|-0.00189|-0.00072|-0.00099|-0.00306|-0.00118|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|340|325|355|||||||||||||||||||||||||
2023-11-22 11:21:08|CS.D.USDCNH.MINI.IP|4071|2023-11-22 00:00:00|2023-11-22 11:21:00|71583.1|29.4|0.02182|2023-11-21|0.01704|12|0.05116|22|-0.084411|1|2023-11-21|0.02794|0.028|0.02727|0.02266|0.02218|0.02348|0.02454|0.02078|0.02293|0.02168|0.023|0.01844|0.01704|0.01845|0.02084|0.02115|0.02066|0.02257|0.02562|0.02791|0.02792|0.3227|0.42243|0.04169|27|70|44|28|23|33|35|39|33|30|30|22|23|36|35|36|27|16|24|27|21|25|214|21|0.00171|0.00601|0.00348|0.00256|0.0023|0.00259|0.00278|0.00357|0.00315|0.00354|0.00246|0.00238|0.00247|0.00323|0.00256|0.00364|0.00245|0.00167|0.00203|0.00147|0.00081|0.00076|0.00306|0.00163|-0.0022|-0.00703|-0.00338|-0.00251|-0.00284|-0.00248|-0.00284|-0.00415|-0.0033|-0.00318|-0.00282|-0.00212|-0.00259|-0.00304|-0.00263|-0.00292|-0.00238|-0.00149|-0.00158|-0.00189|-0.00072|-0.00099|-0.00306|-0.00118|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|340|325|355|||||||||||||||||||||||||
2023-11-22 11:21:09|CS.D.USDDKK.MINI.IP|8907|2023-11-21 10:26:40|2023-11-21 23:59:50|68277.8|21.1|0.24002|2023-11-21|0.02202|12|0.043216|22|-0.058417|22|2023-11-21|0.02937|0.02938|0.0294|0.02938|0.02886|0.02787|0.02886|0.02374|0.02208|0.02219|0.02231|0.0223|0.02202|0.02253|0.0222|0.02243|0.02216|0.02218|0.02435|0.0235|0.02473|0.0279|6.36534|0.02965|12|21|18|14|12|14|16|22|29|28|20|19|21|34|35|37|33|24|25|27|18|23|7|9|0.0018|0.00288|0.00216|0.00158|0.00162|0.00189|0.00234|0.00271|0.0043|0.00379|0.00287|0.00249|0.00274|0.00469|0.00401|0.00526|0.0043|0.00287|0.0037|0.00348|0.00174|0.0014|0.00243|0.00127|-0.00156|-0.00353|-0.00247|-0.00171|-0.00139|-0.00163|-0.00242|-0.00263|-0.00384|-0.00354|-0.00247|-0.00234|-0.00279|-0.00437|-0.00436|-0.00523|-0.00409|-0.00308|-0.00291|-0.00331|-0.002|-0.00135|-0.00178|-0.00132|360|360|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|302|355|||||||||||||||||||||||||
2023-11-22 11:21:09|CS.D.USDDKK.MINI.IP|8907|2023-11-21 10:26:40|2023-11-21 23:59:50|68277.8|21.1|0.24002|2023-11-21|0.02202|12|0.043216|22|-0.058417|22|2023-11-21|0.02937|0.02938|0.0294|0.02938|0.02886|0.02787|0.02886|0.02374|0.02208|0.02219|0.02231|0.0223|0.02202|0.02253|0.0222|0.02243|0.02216|0.02218|0.02435|0.0235|0.02473|0.0279|6.36534|0.02965|12|21|18|14|12|14|16|22|29|28|20|19|21|34|35|37|33|24|25|27|18|23|7|9|0.0018|0.00288|0.00216|0.00158|0.00162|0.00189|0.00234|0.00271|0.0043|0.00379|0.00287|0.00249|0.00274|0.00469|0.00401|0.00526|0.0043|0.00287|0.0037|0.00348|0.00174|0.0014|0.00243|0.00127|-0.00156|-0.00353|-0.00247|-0.00171|-0.00139|-0.00163|-0.00242|-0.00263|-0.00384|-0.00354|-0.00247|-0.00234|-0.00279|-0.00437|-0.00436|-0.00523|-0.00409|-0.00308|-0.00291|-0.00331|-0.002|-0.00135|-0.00178|-0.00132|360|360|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|302|355|||||||||||||||||||||||||
2023-11-22 11:21:10|CS.D.USDHUF.MINI.IP|8809|2023-11-21 10:26:40|2023-11-21 23:59:50|34821.5|83.3|0.31566|2023-11-21|0.0574|17|0.109549|13|-0.269037|13|2023-11-21|1.87317|0.42392|0.1445|0.14442|0.14442|0.14439|0.14433|0.06162|0.05778|0.05763|0.05761|0.05763|0.065|0.06273|0.05792|0.05778|0.05745|0.0574|0.05892|0.09719|0.10731|0.44036|0.70952|3.63037|72|51|22|10|10|11|15|22|25|27|18|18|27|31|28|35|24|16|19|35|22|34|5|10|0.0038|0.00373|0.00259|0.00171|0.00208|0.00236|0.00244|0.00406|0.00586|0.00612|0.00423|0.00447|0.00432|0.00928|0.00567|0.00933|0.00463|0.00271|0.00312|0.00521|0.00423|0.00448|0.00192|0.00848|-0.00368|-0.00447|-0.0031|-0.00187|-0.00192|-0.00203|-0.00243|-0.0045|-0.00652|-0.00515|-0.00438|-0.0042|-0.00462|-0.00839|-0.00632|-0.00906|-0.00444|-0.00298|-0.00328|-0.00464|-0.00369|-0.00482|-0.00178|-0.00777|352|360|359|355|357|359|360|359|360|360|359|358|358|360|360|360|360|357|359|360|353|326|273|326|||||||||||||||||||||||||
2023-11-22 11:21:10|CS.D.USDHUF.MINI.IP|8809|2023-11-21 10:26:40|2023-11-21 23:59:50|34821.5|83.3|0.31566|2023-11-21|0.0574|17|0.109549|13|-0.269037|13|2023-11-21|1.87317|0.42392|0.1445|0.14442|0.14442|0.14439|0.14433|0.06162|0.05778|0.05763|0.05761|0.05763|0.065|0.06273|0.05792|0.05778|0.05745|0.0574|0.05892|0.09719|0.10731|0.44036|0.70952|3.63037|72|51|22|10|10|11|15|22|25|27|18|18|27|31|28|35|24|16|19|35|22|34|5|10|0.0038|0.00373|0.00259|0.00171|0.00208|0.00236|0.00244|0.00406|0.00586|0.00612|0.00423|0.00447|0.00432|0.00928|0.00567|0.00933|0.00463|0.00271|0.00312|0.00521|0.00423|0.00448|0.00192|0.00848|-0.00368|-0.00447|-0.0031|-0.00187|-0.00192|-0.00203|-0.00243|-0.0045|-0.00652|-0.00515|-0.00438|-0.0042|-0.00462|-0.00839|-0.00632|-0.00906|-0.00444|-0.00298|-0.00328|-0.00464|-0.00369|-0.00482|-0.00178|-0.00777|352|360|359|355|357|359|360|359|360|360|359|358|358|360|360|360|360|357|359|360|353|326|273|326|||||||||||||||||||||||||
2023-11-22 11:21:11|CS.D.USDJPY.MINI.IP|8481|2023-11-21 10:26:40|2023-11-21 23:59:50|14814.5|11.4|0.23096|2023-11-21|0.00532|17|0.036365|19|-0.048662|1|2023-11-21|0.00619|0.00656|0.0067|0.00671|0.00653|0.00657|0.00677|0.00671|0.00639|0.00639|0.00613|0.00602|0.00582|0.00647|0.0061|0.00635|0.00541|0.00532|0.00627|0.00627|0.00651|0.00775|9.23993|1.21706|12|20|15|13|11|14|9|17|20|14|10|8|10|19|18|17|13|9|11|13|7|5|2|7|0.00423|0.00738|0.00495|0.0044|0.00524|0.00514|0.00408|0.00665|0.00654|0.00543|0.0034|0.00355|0.00404|0.00639|0.00568|0.0053|0.00433|0.00283|0.00394|0.00469|0.00305|0.0024|0.00304|0.0035|-0.00515|-0.00738|-0.00666|-0.00574|-0.00504|-0.0046|-0.00356|-0.00686|-0.00706|-0.00485|-0.00397|-0.00336|-0.00402|-0.00625|-0.0063|-0.00454|-0.00428|-0.00258|-0.00383|-0.00516|-0.00252|-0.00199|-0.00332|-0.00382|348|360|359|359|355|350|348|359|359|358|354|344|354|359|360|360|359|353|352|353|339|268|163|331|||||||||||||||||||||||||
2023-11-22 11:21:12|CS.D.USDJPY.MINI.IP|8481|2023-11-21 10:26:40|2023-11-21 23:59:50|14814.5|11.4|0.23096|2023-11-21|0.00532|17|0.036365|19|-0.048662|1|2023-11-21|0.00619|0.00656|0.0067|0.00671|0.00653|0.00657|0.00677|0.00671|0.00639|0.00639|0.00613|0.00602|0.00582|0.00647|0.0061|0.00635|0.00541|0.00532|0.00627|0.00627|0.00651|0.00775|9.23993|1.21706|12|20|15|13|11|14|9|17|20|14|10|8|10|19|18|17|13|9|11|13|7|5|2|7|0.00423|0.00738|0.00495|0.0044|0.00524|0.00514|0.00408|0.00665|0.00654|0.00543|0.0034|0.00355|0.00404|0.00639|0.00568|0.0053|0.00433|0.00283|0.00394|0.00469|0.00305|0.0024|0.00304|0.0035|-0.00515|-0.00738|-0.00666|-0.00574|-0.00504|-0.0046|-0.00356|-0.00686|-0.00706|-0.00485|-0.00397|-0.00336|-0.00402|-0.00625|-0.0063|-0.00454|-0.00428|-0.00258|-0.00383|-0.00516|-0.00252|-0.00199|-0.00332|-0.00382|348|360|359|359|355|350|348|359|359|358|354|344|354|359|360|360|359|353|352|353|339|268|163|331|||||||||||||||||||||||||
2023-11-22 11:21:12|CS.D.USDKRW.MINI.IP|6234|2023-11-21 10:26:40|2023-11-21 20:58:50|129329.5|11.5|0.31538|2023-11-21|0.07775|5|0.071422|17|-0.115686|19|2023-11-21|||0.07785|0.07969|0.07817|0.07775|0.10477|0.11568|0.13459|0.15516|0.15507|0.155|0.1551|0.15636|0.15582|0.15571|0.15511|0.15516|0.15673|0.23649|4.93792||||||17|20|15|19|16|10|9|8|8|6|9|18|14|11|7|11|16|16|11||||||0.00537|0.00564|0.00514|0.00625|0.00655|0.00716|0.00706|0.00559|0.00336|0.00229|0.00368|0.00434|0.00442|0.00548|0.00368|0.00487|0.00482|0.00567|0.00358||||||-0.00588|-0.00658|-0.00572|-0.00526|-0.00597|-0.0088|-0.00675|-0.00415|-0.00272|-0.00184|-0.00457|-0.00531|-0.00557|-0.00436|-0.0036|-0.00464|-0.00343|-0.00777|-0.00298||||349|347|346|348|327|320|347|332|306|267|319|308|333|329|318|263|324|301|231|||||||||||||||||||||||||
2023-11-22 11:21:13|CS.D.USDKRW.MINI.IP|6234|2023-11-21 10:26:40|2023-11-21 20:58:50|129329.5|11.5|0.31538|2023-11-21|0.07775|5|0.071422|17|-0.115686|19|2023-11-21|||0.07785|0.07969|0.07817|0.07775|0.10477|0.11568|0.13459|0.15516|0.15507|0.155|0.1551|0.15636|0.15582|0.15571|0.15511|0.15516|0.15673|0.23649|4.93792||||||17|20|15|19|16|10|9|8|8|6|9|18|14|11|7|11|16|16|11||||||0.00537|0.00564|0.00514|0.00625|0.00655|0.00716|0.00706|0.00559|0.00336|0.00229|0.00368|0.00434|0.00442|0.00548|0.00368|0.00487|0.00482|0.00567|0.00358||||||-0.00588|-0.00658|-0.00572|-0.00526|-0.00597|-0.0088|-0.00675|-0.00415|-0.00272|-0.00184|-0.00457|-0.00531|-0.00557|-0.00436|-0.0036|-0.00464|-0.00343|-0.00777|-0.00298||||349|347|346|348|327|320|347|332|306|267|319|308|333|329|318|263|324|301|231|||||||||||||||||||||||||
2023-11-22 11:21:14|CS.D.USDMXN.MINI.IP|8883|2023-11-21 10:26:50|2023-11-21 23:59:50|171986.5|41|0.07342|2023-11-21|0.05187|14|0.065334|17|-0.066636|12|2023-11-21|0.07308|0.07311|0.07314|0.07316|0.07319|0.07318|0.07314|0.07316|0.07321|0.07308|0.07311|0.07317|0.07142|0.06831|0.05187|0.06452|0.06956|0.06431|0.0577|0.06974|0.06363|0.07292|0.17746|0.07384|10|39|36|26|21|28|52|34|33|38|37|28|43|64|60|79|66|69|57|62|70|31|10|21|0.00097|0.00328|0.00203|0.00104|0.00122|0.00193|0.00202|0.00281|0.00377|0.00454|0.00379|0.00301|0.00524|0.00874|0.00879|0.01408|0.00778|0.00859|0.0077|0.00684|0.00505|0.002|0.00298|0.0016|-0.00097|-0.0034|-0.00245|-0.00122|-0.00109|-0.00162|-0.00209|-0.00274|-0.00393|-0.00415|-0.00394|-0.00303|-0.00429|-0.00868|-0.00869|-0.01222|-0.00737|-0.00894|-0.00724|-0.00723|-0.00472|-0.00224|-0.00268|-0.00163|356|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|346||||||||||||||||||||0|||||
2023-11-22 11:21:14|CS.D.USDMXN.MINI.IP|8883|2023-11-21 10:26:50|2023-11-21 23:59:50|171986.5|41|0.07342|2023-11-21|0.05187|14|0.065334|17|-0.066636|12|2023-11-21|0.07308|0.07311|0.07314|0.07316|0.07319|0.07318|0.07314|0.07316|0.07321|0.07308|0.07311|0.07317|0.07142|0.06831|0.05187|0.06452|0.06956|0.06431|0.0577|0.06974|0.06363|0.07292|0.17746|0.07384|10|39|36|26|21|28|52|34|33|38|37|28|43|64|60|79|66|69|57|62|70|31|10|21|0.00097|0.00328|0.00203|0.00104|0.00122|0.00193|0.00202|0.00281|0.00377|0.00454|0.00379|0.00301|0.00524|0.00874|0.00879|0.01408|0.00778|0.00859|0.0077|0.00684|0.00505|0.002|0.00298|0.0016|-0.00097|-0.0034|-0.00245|-0.00122|-0.00109|-0.00162|-0.00209|-0.00274|-0.00393|-0.00415|-0.00394|-0.00303|-0.00429|-0.00868|-0.00869|-0.01222|-0.00737|-0.00894|-0.00724|-0.00723|-0.00472|-0.00224|-0.00268|-0.00163|356|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|346||||||||||||||||||||0|||||
2023-11-22 11:21:15|CS.D.USDNOK.MINI.IP|8921|2023-11-21 10:26:50|2023-11-21 23:59:50|106670.2|64.7|0.0452|2023-11-21|0.02344|11|0.056175|23|-0.149749|23|2023-11-21|0.04676|0.0468|0.04684|0.04688|0.0469|0.04689|0.04679|0.03964|0.02465|0.02397|0.02352|0.02344|0.02344|0.02419|0.02374|0.03174|0.02719|0.0405|0.04699|0.04711|0.04041|0.04706|0.18733|0.09738|122|78|51|24|26|35|54|56|58|55|41|39|49|62|69|76|67|55|84|102|34|16|10|236|0.00342|0.00502|0.00289|0.00171|0.00194|0.00303|0.00279|0.00559|0.0073|0.0065|0.00405|0.00394|0.00455|0.00737|0.00704|0.00851|0.00598|0.004|0.00409|0.00503|0.00288|0.00145|0.00192|0.00746|-0.00322|-0.00524|-0.00325|-0.00202|-0.00177|-0.00204|-0.00305|-0.00591|-0.00825|-0.0058|-0.00454|-0.00342|-0.00497|-0.00737|-0.00803|-0.00846|-0.00593|-0.00408|-0.0037|-0.00478|-0.0025|-0.00183|-0.00208|-0.00685|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|312|360|||||||||||||||||||||||||
2023-11-22 11:21:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:21:17|CS.D.USDNOK.MINI.IP|8921|2023-11-21 10:26:50|2023-11-21 23:59:50|106670.2|64.7|0.0452|2023-11-21|0.02344|11|0.056175|23|-0.149749|23|2023-11-21|0.04676|0.0468|0.04684|0.04688|0.0469|0.04689|0.04679|0.03964|0.02465|0.02397|0.02352|0.02344|0.02344|0.02419|0.02374|0.03174|0.02719|0.0405|0.04699|0.04711|0.04041|0.04706|0.18733|0.09738|122|78|51|24|26|35|54|56|58|55|41|39|49|62|69|76|67|55|84|102|34|16|10|236|0.00342|0.00502|0.00289|0.00171|0.00194|0.00303|0.00279|0.00559|0.0073|0.0065|0.00405|0.00394|0.00455|0.00737|0.00704|0.00851|0.00598|0.004|0.00409|0.00503|0.00288|0.00145|0.00192|0.00746|-0.00322|-0.00524|-0.00325|-0.00202|-0.00177|-0.00204|-0.00305|-0.00591|-0.00825|-0.0058|-0.00454|-0.00342|-0.00497|-0.00737|-0.00803|-0.00846|-0.00593|-0.00408|-0.0037|-0.00478|-0.0025|-0.00183|-0.00208|-0.00685|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|312|360|||||||||||||||||||||||||
2023-11-22 11:21:17|CS.D.USDSEK.MINI.IP|8922|2023-11-21 10:26:50|2023-11-21 23:59:50|104516.8|47.7|0.04526|2023-11-21|0.02398|11|0.071755|19|-0.070046|15|2023-11-21|0.06318|0.04798|0.04799|0.04797|0.04836|0.0484|0.04959|0.0421|0.02859|0.02475|0.024|0.02398|0.02405|0.02542|0.02484|0.0254|0.02845|0.039|0.04349|0.04805|0.0464|0.05133|0.11093|0.11098|41|40|45|32|33|35|37|44|58|54|40|38|46|57|63|65|55|48|47|52|51|16|8|124|0.00302|0.00312|0.00295|0.00156|0.00212|0.00292|0.00267|0.00559|0.00731|0.00673|0.00444|0.00363|0.0042|0.00783|0.00666|0.00826|0.00602|0.00374|0.00407|0.0048|0.00297|0.00167|0.0025|0.00271|-0.0027|-0.00386|-0.00279|-0.0021|-0.00215|-0.0024|-0.00275|-0.00559|-0.00852|-0.00607|-0.00413|-0.00338|-0.00448|-0.00709|-0.0073|-0.00861|-0.00591|-0.00336|-0.00315|-0.00412|-0.00301|-0.00168|-0.00199|-0.00295|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|318|359|||||||||||||||||||||||||
2023-11-22 11:21:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:21:19|CS.D.USDSGD.MINI.IP|8199|2023-11-21 10:26:40|2023-11-21 23:59:50|13377.9|8.3|0.10691|2023-11-21|0.01498|4|0.028412|22|-0.036614|22|2023-11-21|0.02253|0.01708|0.01516|0.01561|0.01498|0.01507|0.01572|0.01753|0.01645|0.01567|0.01519|0.01856|0.01884|0.01957|0.01629|0.01778|0.02044|0.0252|0.02227|0.02372|0.02615|1.09786|1.43019|0.38183|6|12|9|6|7|8|7|9|11|9|7|8|8|11|11|15|10|6|8|9|6|5|23|5|0.00267|0.00356|0.00285|0.00219|0.00225|0.00295|0.00249|0.00312|0.00342|0.003|0.00232|0.00265|0.00252|0.00341|0.00328|0.00413|0.00351|0.00206|0.00311|0.00302|0.00194|0.0017|0.00297|0.00197|-0.00259|-0.00436|-0.00292|-0.00221|-0.00207|-0.00242|-0.00218|-0.00313|-0.00362|-0.00263|-0.00257|-0.00258|-0.00238|-0.00322|-0.00318|-0.00365|-0.00339|-0.00205|-0.00252|-0.00321|-0.00169|-0.00149|-0.00366|-0.00179|314|355|349|338|328|341|339|350|358|352|345|328|351|349|359|359|350|323|332|355|323|280|228|282|||||||||||||||||||||||||
2023-11-22 11:21:19|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-11-21|0.02398|11|0.071755|19|-0.070046|15|2023-11-21|0.06318|0.04798|0.04799|0.04797|0.04836|0.0484|0.04959|0.0421|0.02859|0.02475|0.024|0.02398|0.02405|0.02542|0.02484|0.0254|0.02845|0.039|0.04349|0.04805|0.0464|0.05133|0.11093|0.11098|41|40|45|32|33|35|37|44|58|54|40|38|46|57|63|65|55|48|47|52|51|16|8|124|0.00302|0.00312|0.00295|0.00156|0.00212|0.00292|0.00267|0.00559|0.00731|0.00673|0.00444|0.00363|0.0042|0.00783|0.00666|0.00826|0.00602|0.00374|0.00407|0.0048|0.00297|0.00167|0.0025|0.00271|-0.0027|-0.00386|-0.00279|-0.0021|-0.00215|-0.0024|-0.00275|-0.00559|-0.00852|-0.00607|-0.00413|-0.00338|-0.00448|-0.00709|-0.0073|-0.00861|-0.00591|-0.00336|-0.00315|-0.00412|-0.00301|-0.00168|-0.00199|-0.00295|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|318|359|||||||||||||||||||||||||
2023-11-22 11:21:20|CS.D.USDZAR.MINI.IP|8692|2023-11-21 10:26:50|2023-11-21 23:59:50|186125.2|88.2|0.07856|2023-11-21|0.04897|12|0.201992|16|-0.11186|22|2023-11-21|0.37091|0.07103|0.0711|0.0711|0.07114|0.07111|0.07095|0.05092|0.0494|0.04898|0.04899|0.04898|0.04897|0.04937|0.04904|0.0493|0.05208|0.06466|0.06611|0.06583|0.06902|0.36304|0.18386|0.183|16|40|30|27|30|56|192|140|133|151|165|133|146|158|134|76|75|82|74|90|39|17|26|67|0.00373|0.00338|0.00205|0.00229|0.00151|0.00329|0.00482|0.00719|0.00797|0.00829|0.00586|0.00444|0.00585|0.0085|0.00797|0.0118|0.00895|0.00605|0.00739|0.00423|0.00254|0.0024|0.00644|0.00989|-0.00435|-0.00437|-0.002|-0.00234|-0.00162|-0.00246|-0.00535|-0.00764|-0.00783|-0.00619|-0.00585|-0.00455|-0.00533|-0.00834|-0.00754|-0.00862|-0.00713|-0.00504|-0.00599|-0.00485|-0.00243|-0.0025|-0.00935|-0.00737|359|360|355|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|139|327||||||||||0||||0|||||||||||
2023-11-22 11:21:20|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-11-21|0.01498|4|0.028412|22|-0.036614|22|2023-11-21|0.02253|0.01708|0.01516|0.01561|0.01498|0.01507|0.01572|0.01753|0.01645|0.01567|0.01519|0.01856|0.01884|0.01957|0.01629|0.01778|0.02044|0.0252|0.02227|0.02372|0.02615|1.09786|1.43019|0.38183|6|12|9|6|7|8|7|9|11|9|7|8|8|11|11|15|10|6|8|9|6|5|23|5|0.00267|0.00356|0.00285|0.00219|0.00225|0.00295|0.00249|0.00312|0.00342|0.003|0.00232|0.00265|0.00252|0.00341|0.00328|0.00413|0.00351|0.00206|0.00311|0.00302|0.00194|0.0017|0.00297|0.00197|-0.00259|-0.00436|-0.00292|-0.00221|-0.00207|-0.00242|-0.00218|-0.00313|-0.00362|-0.00263|-0.00257|-0.00258|-0.00238|-0.00322|-0.00318|-0.00365|-0.00339|-0.00205|-0.00252|-0.00321|-0.00169|-0.00149|-0.00366|-0.00179|314|355|349|338|328|341|339|350|358|352|345|328|351|349|359|359|350|323|332|355|323|280|228|282|||||||||||||||||||||||||
2023-11-22 11:21:21|CS.D.ALUMINIUM.MINI.IP|2689|2023-11-21 10:27:20|2023-11-21 18:59:20|2249|2.5|0.26785|2023-11-21|0.26592|16|0.088869|7|-0.155812|8|2023-11-21||0.26696|0.26634|0.26632|0.26679|0.26723|0.26732|0.26664|0.26674|0.26735|0.26758|0.26791|0.26803|0.26832|0.26751|0.26601|0.26592|0.26592|0.27949|||||||2|2|2|2|2|2|2|3|2|2|2|3|4|3|3|2|2|2|||||||0.01736|0.01345|0.01562|0.0139|0.01448|0.01245|0.01414|0.0177|0.01668|0.01487|0.0171|0.01946|0.01746|0.01615|0.01533|0.01648|0.014|0.01373|||||||-0.01489|-0.01572|-0.0169|-0.0219|-0.01792|-0.01759|-0.01914|-0.02202|-0.01819|-0.01947|-0.01951|-0.01764|-0.01579|-0.01817|-0.01984|-0.01717|-0.01526|-0.01499||||||198|158|135|69|124|166|189|208|176|119|128|149|221|165|217|172|96|77|||||||||||||||||||||||||
2023-11-22 11:21:21|CS.D.USDZAR.MINI.IP|1|2023-11-22 11:21:20|2023-11-22 11:21:20|186746.3|9|0.04819|2023-11-21|0.04897|12|0.201992|16|-0.11186|22|2023-11-21|0.37091|0.07103|0.0711|0.0711|0.07114|0.07111|0.07095|0.05092|0.0494|0.04898|0.04899|0.04898|0.04897|0.04937|0.04904|0.0493|0.05208|0.06466|0.06611|0.06583|0.06902|0.36304|0.18386|0.183|16|40|30|27|30|56|192|140|133|151|165|133|146|158|134|76|75|82|74|90|39|17|26|67|0.00373|0.00338|0.00205|0.00229|0.00151|0.00329|0.00482|0.00719|0.00797|0.00829|0.00586|0.00444|0.00585|0.0085|0.00797|0.0118|0.00895|0.00605|0.00739|0.00423|0.00254|0.0024|0.00644|0.00989|-0.00435|-0.00437|-0.002|-0.00234|-0.00162|-0.00246|-0.00535|-0.00764|-0.00783|-0.00619|-0.00585|-0.00455|-0.00533|-0.00834|-0.00754|-0.00862|-0.00713|-0.00504|-0.00599|-0.00485|-0.00243|-0.0025|-0.00935|-0.00737|359|360|355|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|139|327||||||||||0||||0|||||||||||
2023-11-22 11:21:22|CO.D.CFI.FWM3.IP|3162|2023-11-21 10:26:50|2023-11-21 16:59:50|7521.5|4|0.07228|2023-11-21|0.07948|13|0.112852|10|-0.224112|8|2023-11-21||||||||0.56289|0.07965|0.08165|0.08028|0.07951|0.08061|0.07948|0.07955|0.07967|0.08081|||||||||||||||2|4|4|5|4|3|4|4|4|7|||||||||||||||0.0198|0.02022|0.02382|0.02317|0.02278|0.02002|0.0219|0.02111|0.0201|0.01865|||||||||||||||-0.02653|-0.02578|-0.02113|-0.02307|-0.01958|-0.01765|-0.01535|-0.01708|-0.01885|-0.01749||||||||208|231|244|273|212|232|250|232|281|304|||||||||||||||||||||||||
2023-11-22 11:21:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-11-21|0.26592|16|0.088869|7|-0.155812|8|2023-11-21||0.26696|0.26634|0.26632|0.26679|0.26723|0.26732|0.26664|0.26674|0.26735|0.26758|0.26791|0.26803|0.26832|0.26751|0.26601|0.26592|0.26592|0.27949|||||||2|2|2|2|2|2|2|3|2|2|2|3|4|3|3|2|2|2|||||||0.01736|0.01345|0.01562|0.0139|0.01448|0.01245|0.01414|0.0177|0.01668|0.01487|0.0171|0.01946|0.01746|0.01615|0.01533|0.01648|0.014|0.01373|||||||-0.01489|-0.01572|-0.0169|-0.0219|-0.01792|-0.01759|-0.01914|-0.02202|-0.01819|-0.01947|-0.01951|-0.01764|-0.01579|-0.01817|-0.01984|-0.01717|-0.01526|-0.01499||||||198|158|135|69|124|166|189|208|176|119|128|149|221|165|217|172|96|77|||||||||||||||||||||||||
2023-11-22 11:21:23|CC.D.W.UME.IP|2877|2023-11-21 10:28:20|2023-11-21 19:19:50||8.1|0.07892|2023-11-21|0.10331|19|0.174338|16|-0.188971|19|2023-11-21||0.10504|0.10481|0.10477|0.10484|0.10506|0.10502|0.10498|0.10527|0.10545|0.10542|0.10536|0.10513|0.10507|0.1051|0.10537|0.10444|0.1038|0.10378|0.10331||||||3|1|0|1|1|1|1|3|2|1|2|2|2|18|11|13|13|12|43||||||0.03428|0.02746|0.02745|0.02185|0.02189|0.02334|0.0175|0.02456|0.025|0.02462|0.02305|0.02438|0.02964|0.04198|0.03294|0.03972|0.03535|0.03115|0.04714||||||-0.02678|-0.02795|-0.01746|-0.01747|-0.02865|-0.02139|-0.01895|-0.02805|-0.02511|-0.02526|-0.02341|-0.02044|-0.02373|-0.04123|-0.03102|-0.03368|-0.03233|-0.0283|-0.04142|||||104|45|44|19|59|76|70|94|121|93|84|118|122|141|257|264|241|171|87|||||||||||||||||||||||||
2023-11-22 11:21:23|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-11-21|0.07948|13|0.112852|10|-0.224112|8|2023-11-21||||||||0.56289|0.07965|0.08165|0.08028|0.07951|0.08061|0.07948|0.07955|0.07967|0.08081|||||||||||||||2|4|4|5|4|3|4|4|4|7|||||||||||||||0.0198|0.02022|0.02382|0.02317|0.02278|0.02002|0.0219|0.02111|0.0201|0.01865|||||||||||||||-0.02653|-0.02578|-0.02113|-0.02307|-0.01958|-0.01765|-0.01535|-0.01708|-0.01885|-0.01749||||||||208|231|244|273|212|232|250|232|281|304|||||||||||||||||||||||||
2023-11-22 11:21:24|CC.D.KC.UME.IP|2324|2023-11-21 10:26:50|2023-11-21 18:29:50|16803.5|4.9|0.09096|2023-11-21|0.11735|10|0.163293|17|-0.204425|13|2023-11-21||||||||||0.11736|0.11735|0.11856|0.11766|0.11767|0.11819|0.11874|0.11919|0.11894|0.1192|||||||||||||||4|2|3|1|7|6|7|6|9|6|||||||||||||||0.02582|0.022|0.02808|0.0177|0.02839|0.02092|0.01822|0.01795|0.01887|0.01625|||||||||||||||-0.0302|-0.01688|-0.02311|-0.02316|-0.0332|-0.02507|-0.02638|-0.01794|-0.01994|-0.01839||||||118|112|154|147|235|224|234|192|193|67|||||||||||||||||||||||||
2023-11-22 11:21:24|CC.D.W.UME.IP|0|none|||0|0|2023-11-21|0.10331|19|0.174338|16|-0.188971|19|2023-11-21||0.10504|0.10481|0.10477|0.10484|0.10506|0.10502|0.10498|0.10527|0.10545|0.10542|0.10536|0.10513|0.10507|0.1051|0.10537|0.10444|0.1038|0.10378|0.10331||||||3|1|0|1|1|1|1|3|2|1|2|2|2|18|11|13|13|12|43||||||0.03428|0.02746|0.02745|0.02185|0.02189|0.02334|0.0175|0.02456|0.025|0.02462|0.02305|0.02438|0.02964|0.04198|0.03294|0.03972|0.03535|0.03115|0.04714||||||-0.02678|-0.02795|-0.01746|-0.01747|-0.02865|-0.02139|-0.01895|-0.02805|-0.02511|-0.02526|-0.02341|-0.02044|-0.02373|-0.04123|-0.03102|-0.03368|-0.03233|-0.0283|-0.04142|||||104|45|44|19|59|76|70|94|121|93|84|118|122|141|257|264|241|171|87|||||||||||||||||||||||||
2023-11-22 11:21:25|CC.D.KC.UME.IP|0|none|||0|0|2023-11-21|0.11735|10|0.163293|17|-0.204425|13|2023-11-21||||||||||0.11736|0.11735|0.11856|0.11766|0.11767|0.11819|0.11874|0.11919|0.11894|0.1192|||||||||||||||4|2|3|1|7|6|7|6|9|6|||||||||||||||0.02582|0.022|0.02808|0.0177|0.02839|0.02092|0.01822|0.01795|0.01887|0.01625|||||||||||||||-0.0302|-0.01688|-0.02311|-0.02316|-0.0332|-0.02507|-0.02638|-0.01794|-0.01994|-0.01839||||||118|112|154|147|235|224|234|192|193|67|||||||||||||||||||||||||
2023-11-22 11:21:25|CS.D.COPPER.MINI.IP|6057|2023-11-21 10:26:50|2023-11-21 18:59:00|8456.3|7.2|0.12053|2023-11-21|0.11812|8|0.075709|7|-0.077974|18|2023-11-21||0.11844|0.11834|0.11848|0.11848|0.11845|0.11861|0.11837|0.11812|0.11836|0.11847|0.11872|0.11875|0.11858|0.11843|0.11838|0.11847|0.11832|0.1227|||||||11|8|6|3|7|7|7|8|8|6|6|8|12|9|10|6|5|4|||||||0.01057|0.00797|0.00641|0.00517|0.00807|0.00819|0.01061|0.00976|0.01069|0.00805|0.00813|0.00899|0.01045|0.00864|0.00978|0.00761|0.00827|0.0074|||||||-0.00828|-0.00812|-0.00638|-0.0056|-0.0069|-0.00735|-0.01028|-0.01084|-0.00988|-0.00796|-0.00775|-0.00999|-0.01025|-0.0084|-0.00955|-0.00804|-0.00821|-0.00729||||||347|344|325|220|317|352|348|359|345|317|332|342|354|353|359|345|291|241|||||||||||||||||||||||||
2023-11-22 11:21:26|CC.D.C.UME.IP|2942|2023-11-21 10:27:00|2023-11-21 19:19:50|487.5|28.9|0.05474|2023-11-21|0.12235|14|0.102145|14|-0.102522|17|2023-11-21||0.12352|0.12343|0.12345|0.12343|0.12347|0.12345|0.12322|0.12307|0.12311|0.12306|0.123|0.12267|0.12266|0.12235|0.12263|0.12297|0.12315|0.12316|0.12311||||||11|13|21|6|3|3|12|8|4|2|21|10|13|146|49|51|41|42|61||||||0.0286|0.04115|0.02057|0.02057|0.02058|0.02057|0.0308|0.03419|0.0264|0.03077|0.04099|0.03023|0.02629|0.04082|0.03175|0.03749|0.03369|0.02838|0.02737||||||-0.03368|-0.02056|-0.02057|-0.04114|-0.02057|-0.03342|-0.02566|-0.0376|-0.02564|-0.02052|-0.02561|-0.03145|-0.03065|-0.03984|-0.03375|-0.03301|-0.03043|-0.03|-0.02051|||||69|16|26|13|15|30|35|27|43|41|47|111|85|80|177|156|124|107|35|||||||||||||||||||||||||
2023-11-22 11:21:26|CS.D.COPPER.MINI.IP|2615|2023-11-22 02:54:20|2023-11-22 11:21:20|8416.8|6.4|0.12277|2023-11-21|0.11812|8|0.075709|7|-0.077974|18|2023-11-21||0.11844|0.11834|0.11848|0.11848|0.11845|0.11861|0.11837|0.11812|0.11836|0.11847|0.11872|0.11875|0.11858|0.11843|0.11838|0.11847|0.11832|0.1227|||||||11|8|6|3|7|7|7|8|8|6|6|8|12|9|10|6|5|4|||||||0.01057|0.00797|0.00641|0.00517|0.00807|0.00819|0.01061|0.00976|0.01069|0.00805|0.00813|0.00899|0.01045|0.00864|0.00978|0.00761|0.00827|0.0074|||||||-0.00828|-0.00812|-0.00638|-0.0056|-0.0069|-0.00735|-0.01028|-0.01084|-0.00988|-0.00796|-0.00775|-0.00999|-0.01025|-0.0084|-0.00955|-0.00804|-0.00821|-0.00729||||||347|344|325|220|317|352|348|359|345|317|332|342|354|353|359|345|291|241|||||||||||||||||||||||||
2023-11-22 11:21:27|CC.D.FCPO.UNC.IP|1871|2023-11-21 13:00:00|2023-11-21 15:29:50|3913.7|0.6|0.30065|2023-11-21|0.30531|2|0.178017|2|-0.102706|13|2023-11-21|||0.30531|0.3055|0.30564||0.30872|0.30736|0.30744|0.30743||||0.30816|0.30714|0.30632|||||||||||1|0|0||0|0|0|0||||0|1|0|||||||||||0.03235|0.01787|0.01259||0.02224|0.02187|0.01994|0.0216||||0.01718|0.01994|0.01794|||||||||||-0.02988|-0.01662|-0.0087||-0.02607|-0.01945|-0.01791|-0.02326||||-0.01748|-0.01401|-0.01712|||||||||156|189|67|145|213|237|232|238|237|143|||||||||||||||||||||||||
2023-11-22 11:21:27|CC.D.C.UME.IP|0|none|||0|0|2023-11-21|0.12235|14|0.102145|14|-0.102522|17|2023-11-21||0.12352|0.12343|0.12345|0.12343|0.12347|0.12345|0.12322|0.12307|0.12311|0.12306|0.123|0.12267|0.12266|0.12235|0.12263|0.12297|0.12315|0.12316|0.12311||||||11|13|21|6|3|3|12|8|4|2|21|10|13|146|49|51|41|42|61||||||0.0286|0.04115|0.02057|0.02057|0.02058|0.02057|0.0308|0.03419|0.0264|0.03077|0.04099|0.03023|0.02629|0.04082|0.03175|0.03749|0.03369|0.02838|0.02737||||||-0.03368|-0.02056|-0.02057|-0.04114|-0.02057|-0.03342|-0.02566|-0.0376|-0.02564|-0.02052|-0.02561|-0.03145|-0.03065|-0.03984|-0.03375|-0.03301|-0.03043|-0.03|-0.02051|||||69|16|26|13|15|30|35|27|43|41|47|111|85|80|177|156|124|107|35|||||||||||||||||||||||||
2023-11-22 11:21:28|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-11-21|0.30531|2|0.178017|2|-0.102706|13|2023-11-21|||0.30531|0.3055|0.30564||0.30872|0.30736|0.30744|0.30743||||0.30816|0.30714|0.30632|||||||||||1|0|0||0|0|0|0||||0|1|0|||||||||||0.03235|0.01787|0.01259||0.02224|0.02187|0.01994|0.0216||||0.01718|0.01994|0.01794|||||||||||-0.02988|-0.01662|-0.0087||-0.02607|-0.01945|-0.01791|-0.02326||||-0.01748|-0.01401|-0.01712|||||||||156|189|67|145|213|237|232|238|237|143|||||||||||||||||||||||||
2023-11-22 11:21:29|CS.D.CFEGOLD.CFE.IP|8551|2023-11-21 10:27:00|2023-11-21 23:59:50|1999.16|35.8|0.01945|2023-11-21|0.01603|18|0.149764|13|-0.055327|12|2023-11-21|0.02341|0.02146|0.02229|0.02153|0.02194|0.02005|0.02006|0.02072|0.01897|0.01983|0.01886|0.01929|0.0202|0.01841|0.01765|0.01774|0.0176|0.01628|0.01603|0.0172|0.01686|0.01775||0.02405|28|49|34|28|26|29|34|35|45|39|30|31|37|78|80|60|58|35|38|39|21|9||14|0.00596|0.00761|0.00609|0.0054|0.00503|0.0054|0.00537|0.00639|0.00706|0.00681|0.00544|0.00496|0.00619|0.01132|0.01121|0.0089|0.00816|0.0054|0.00553|0.00613|0.00318|0.00357||0.00363|-0.00518|-0.00678|-0.00512|-0.00493|-0.0049|-0.00516|-0.00566|-0.00625|-0.00742|-0.00662|-0.00526|-0.00551|-0.00647|-0.0098|-0.00911|-0.00912|-0.00783|-0.00537|-0.0059|-0.00609|-0.00347|-0.00306||-0.00389|357|360|359|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|337|344|||||||||||||||||||||||||
2023-11-22 11:21:29|CS.D.CFEGOLD.CFE.IP|8551|2023-11-21 10:27:00|2023-11-21 23:59:50|1999.16|35.8|0.01945|2023-11-21|0.01603|18|0.149764|13|-0.055327|12|2023-11-21|0.02341|0.02146|0.02229|0.02153|0.02194|0.02005|0.02006|0.02072|0.01897|0.01983|0.01886|0.01929|0.0202|0.01841|0.01765|0.01774|0.0176|0.01628|0.01603|0.0172|0.01686|0.01775||0.02405|28|49|34|28|26|29|34|35|45|39|30|31|37|78|80|60|58|35|38|39|21|9||14|0.00596|0.00761|0.00609|0.0054|0.00503|0.0054|0.00537|0.00639|0.00706|0.00681|0.00544|0.00496|0.00619|0.01132|0.01121|0.0089|0.00816|0.0054|0.00553|0.00613|0.00318|0.00357||0.00363|-0.00518|-0.00678|-0.00512|-0.00493|-0.0049|-0.00516|-0.00566|-0.00625|-0.00742|-0.00662|-0.00526|-0.00551|-0.00647|-0.0098|-0.00911|-0.00912|-0.00783|-0.00537|-0.0059|-0.00609|-0.00347|-0.00306||-0.00389|357|360|359|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|337|344|||||||||||||||||||||||||
2023-11-22 11:21:30|CC.D.HO.UME.IP|6668|2023-11-21 10:26:50|2023-11-21 23:59:50|28742|2.3|0.07023|2023-11-21|0.06955|23|0.230535|19|-0.163213|15|2023-11-21|0.0714|0.07143|0.07144|0.07147|0.07144|0.07143|0.07159|0.07162|0.07158|0.07171|0.07162|0.07187|0.07174|0.07167|0.07112|0.07097|0.07061|0.07031|0.07022|0.06973|0.06965|0.06967||0.06955|0|0|0|0|0|0|0|0|0|0|0|1|1|3|3|3|4|5|8|12|2|1||0|0.00585|0.01012|0.01054|0.00674|0.00786|0.00842|0.01098|0.0118|0.01627|0.0154|0.01614|0.01473|0.01662|0.02028|0.02142|0.02088|0.02147|0.01639|0.01571|0.01991|0.00797|0.00942||0.00991|-0.00509|-0.00977|-0.01057|-0.00778|-0.00727|-0.00836|-0.01186|-0.01207|-0.01698|-0.01412|-0.01537|-0.01616|-0.01334|-0.01815|-0.02107|-0.02204|-0.02073|-0.02091|-0.01368|-0.01533|-0.00745|-0.00961||-0.00937|232|269|162|165|108|163|214|304|335|343|342|322|336|358|359|360|360|360|354|354|275|216|122|||||||||||||||||||||||||
2023-11-22 11:21:30|CC.D.HO.UME.IP|6668|2023-11-21 10:26:50|2023-11-21 23:59:50|28742|2.3|0.07023|2023-11-21|0.06955|23|0.230535|19|-0.163213|15|2023-11-21|0.0714|0.07143|0.07144|0.07147|0.07144|0.07143|0.07159|0.07162|0.07158|0.07171|0.07162|0.07187|0.07174|0.07167|0.07112|0.07097|0.07061|0.07031|0.07022|0.06973|0.06965|0.06967||0.06955|0|0|0|0|0|0|0|0|0|0|0|1|1|3|3|3|4|5|8|12|2|1||0|0.00585|0.01012|0.01054|0.00674|0.00786|0.00842|0.01098|0.0118|0.01627|0.0154|0.01614|0.01473|0.01662|0.02028|0.02142|0.02088|0.02147|0.01639|0.01571|0.01991|0.00797|0.00942||0.00991|-0.00509|-0.00977|-0.01057|-0.00778|-0.00727|-0.00836|-0.01186|-0.01207|-0.01698|-0.01412|-0.01537|-0.01616|-0.01334|-0.01815|-0.02107|-0.02204|-0.02073|-0.02091|-0.01368|-0.01533|-0.00745|-0.00961||-0.00937|232|269|162|165|108|163|214|304|335|343|342|322|336|358|359|360|360|360|354|354|275|216|122|||||||||||||||||||||||||
2023-11-22 11:21:31|CC.D.HG.UME.IP|7285|2023-11-21 10:27:00|2023-11-21 23:59:20|38408.7|8.2|0.04899|2023-11-21|0.05196|8|0.071991|1|-0.078289|7|2023-11-21|0.05214|0.05211|0.05207|0.05212|0.05212|0.05211|0.05218|0.05207|0.05196|0.05207|0.05214|0.05226|0.05225|0.05216|0.0521|0.05209|0.05213|0.05206|0.05206|0.05206|0.05205|0.05207||0.05208|3|9|4|3|2|6|6|7|8|6|8|10|10|21|17|20|15|21|8|3|2|2||4|0.00536|0.01245|0.00806|0.00704|0.00533|0.00989|0.00991|0.01189|0.01119|0.01057|0.00794|0.00883|0.00904|0.01061|0.00966|0.01131|0.00909|0.00862|0.00899|0.00805|0.00554|0.00568||0.00395|-0.00633|-0.01113|-0.00873|-0.00709|-0.00676|-0.00835|-0.00872|-0.01202|-0.01235|-0.01159|-0.00921|-0.00752|-0.01008|-0.01147|-0.01|-0.01072|-0.00781|-0.00813|-0.00816|-0.00663|-0.00392|-0.00704||-0.00688|220|357|343|311|248|313|348|347|357|345|320|330|335|350|351|349|310|260|234|247|185|170|84|||||||||||||||||||||||||
2023-11-22 11:21:31|CC.D.HG.UME.IP|7285|2023-11-21 10:27:00|2023-11-21 23:59:20|38408.7|8.2|0.04899|2023-11-21|0.05196|8|0.071991|1|-0.078289|7|2023-11-21|0.05214|0.05211|0.05207|0.05212|0.05212|0.05211|0.05218|0.05207|0.05196|0.05207|0.05214|0.05226|0.05225|0.05216|0.0521|0.05209|0.05213|0.05206|0.05206|0.05206|0.05205|0.05207||0.05208|3|9|4|3|2|6|6|7|8|6|8|10|10|21|17|20|15|21|8|3|2|2||4|0.00536|0.01245|0.00806|0.00704|0.00533|0.00989|0.00991|0.01189|0.01119|0.01057|0.00794|0.00883|0.00904|0.01061|0.00966|0.01131|0.00909|0.00862|0.00899|0.00805|0.00554|0.00568||0.00395|-0.00633|-0.01113|-0.00873|-0.00709|-0.00676|-0.00835|-0.00872|-0.01202|-0.01235|-0.01159|-0.00921|-0.00752|-0.01008|-0.01147|-0.01|-0.01072|-0.00781|-0.00813|-0.00816|-0.00663|-0.00392|-0.00704||-0.00688|220|357|343|311|248|313|348|347|357|345|320|330|335|350|351|349|310|260|234|247|185|170|84|||||||||||||||||||||||||
2023-11-22 11:21:32|CC.D.IRON.UME.IP|2070|2023-11-21 13:00:00|2023-11-21 14:59:50|953.6|144.9|0.31737|2023-11-21|0.47279|2|0.293655|13|-0.156822|13|2023-11-21||0.47391|0.47279|0.47432||0.47679|0.47701|||||||0.47382|0.4728|||||||||||191|108|159||198|165|||||||293|93|||||||||||0.03377|0.02995|0.02868||0.03021|0.02781|||||||0.039|0.02437|||||||||||-0.03296|-0.02649|-0.03374||-0.03414|-0.027|||||||-0.03456|-0.03284||||||||||246|157|129|141|284|279|188|||||||||||||||||||||||||
2023-11-22 11:21:32|CC.D.IRON.UME.IP|2070|2023-11-21 13:00:00|2023-11-21 14:59:50|953.6|144.9|0.31737|2023-11-21|0.47279|2|0.293655|13|-0.156822|13|2023-11-21||0.47391|0.47279|0.47432||0.47679|0.47701|||||||0.47382|0.4728|||||||||||191|108|159||198|165|||||||293|93|||||||||||0.03377|0.02995|0.02868||0.03021|0.02781|||||||0.039|0.02437|||||||||||-0.03296|-0.02649|-0.03374||-0.03414|-0.027|||||||-0.03456|-0.03284||||||||||246|157|129|141|284|279|188|||||||||||||||||||||||||
2023-11-22 11:21:33|CS.D.LEAD.MINI.IP|2000|2023-11-21 10:27:50|2023-11-21 18:55:00|2258.8|2.3|0.26604|2023-11-21|0.26296|1|0.114871|13|-0.278133|18|2023-11-21||0.26296|0.26303|0.26452|0.26487|0.26534|0.26521|0.2646|0.26449|0.26602|0.26616|0.26593|0.26538|0.26455|0.26424|0.2642|0.26468|0.26503|0.28581|||||||2|2|2|1|2|2|2|2|2|2|2|3|3|2|2|2|2|2|||||||0.01719|0.01644|0.01499|0.01913|0.02272|0.01473|0.02382|0.023|0.01757|0.01939|0.01646|0.0198|0.02228|0.01775|0.01768|0.01829|0.01767|0.01877|||||||-0.0143|-0.01841|-0.01913|-0.01545|-0.01699|-0.02357|-0.02765|-0.02321|-0.02433|-0.02158|-0.02059|-0.0237|-0.01911|-0.01673|-0.02201|-0.02291|-0.02082|-0.0986||||||103|81|92|15|91|43|67|114|160|119|96|146|187|135|215|138|35|27|||||||||||||||||||||||||
2023-11-22 11:21:33|CS.D.LEAD.MINI.IP|2000|2023-11-21 10:27:50|2023-11-21 18:55:00|2258.8|2.3|0.26604|2023-11-21|0.26296|1|0.114871|13|-0.278133|18|2023-11-21||0.26296|0.26303|0.26452|0.26487|0.26534|0.26521|0.2646|0.26449|0.26602|0.26616|0.26593|0.26538|0.26455|0.26424|0.2642|0.26468|0.26503|0.28581|||||||2|2|2|1|2|2|2|2|2|2|2|3|3|2|2|2|2|2|||||||0.01719|0.01644|0.01499|0.01913|0.02272|0.01473|0.02382|0.023|0.01757|0.01939|0.01646|0.0198|0.02228|0.01775|0.01768|0.01829|0.01767|0.01877|||||||-0.0143|-0.01841|-0.01913|-0.01545|-0.01699|-0.02357|-0.02765|-0.02321|-0.02433|-0.02158|-0.02059|-0.0237|-0.01911|-0.01673|-0.02201|-0.02291|-0.02082|-0.0986||||||103|81|92|15|91|43|67|114|160|119|96|146|187|135|215|138|35|27|||||||||||||||||||||||||
2023-11-22 11:21:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:21:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:21:37|CC.D.LC.UME.IP|1446|2023-11-21 14:30:00|2023-11-21 19:04:50|17542.2|3.8|0.06701|2023-11-21|0.06833|15|0.118614|14|-0.139847|16|2023-11-21|||||||||||||||0.06846|0.06833|0.0684|0.06855|0.06843|0.06841|||||||||||||||||||4|4|2|4|4|7|||||||||||||||||||0.01943|0.01303|0.01169|0.01388|0.00832|0.01153|||||||||||||||||||-0.02054|-0.0149|-0.01369|-0.01296|-0.00984|-0.00906|||||179|317|303|309|281|27|||||||||||||||||||||||||
2023-11-22 11:21:37|CC.D.LC.UME.IP|1446|2023-11-21 14:30:00|2023-11-21 19:04:50|17542.2|3.8|0.06701|2023-11-21|0.06833|15|0.118614|14|-0.139847|16|2023-11-21|||||||||||||||0.06846|0.06833|0.0684|0.06855|0.06843|0.06841|||||||||||||||||||4|4|2|4|4|7|||||||||||||||||||0.01943|0.01303|0.01169|0.01388|0.00832|0.01153|||||||||||||||||||-0.02054|-0.0149|-0.01369|-0.01296|-0.00984|-0.00906|||||179|317|303|309|281|27|||||||||||||||||||||||||
2023-11-22 11:21:38|EN.D.LGO.FWM1.IP|5248|2023-11-21 10:27:10|2023-11-21 22:59:40|838.3|10.6|0.11192|2023-11-21|0.11907|21|0.203203|19|-0.158228|14|2023-11-21|||0.12185|0.12186|0.12177|0.12173|0.12208|0.12215|0.12211|0.12237|0.12209|0.12256|0.12229|0.12226|0.12148|0.12147|0.12086|0.12043|0.12024|0.11936|0.11913|0.11907|0.15879||||0|1|1|1|2|6|13|6|18|4|6|13|18|17|32|13|13|12|3|4|0||||0.01625|0.01706|0.01705|0.01826|0.01904|0.0216|0.02144|0.02245|0.02095|0.01839|0.02416|0.02434|0.0242|0.02514|0.02573|0.02311|0.02239|0.02656|0.01655|0.02101|0.01788||||-0.01799|-0.01803|-0.01588|-0.01948|-0.02052|-0.02035|-0.02525|-0.02243|-0.02209|-0.02209|-0.01858|-0.02682|-0.02743|-0.02898|-0.02755|-0.02607|-0.02282|-0.02224|-0.0177|-0.01821|-0.0476||101|105|68|96|155|248|297|256|283|270|273|332|339|324|322|290|269|283|166|105|24|||||||||||||||||||||||||
2023-11-22 11:21:38|EN.D.LGO.FWM1.IP|5248|2023-11-21 10:27:10|2023-11-21 22:59:40|838.3|10.6|0.11192|2023-11-21|0.11907|21|0.203203|19|-0.158228|14|2023-11-21|||0.12185|0.12186|0.12177|0.12173|0.12208|0.12215|0.12211|0.12237|0.12209|0.12256|0.12229|0.12226|0.12148|0.12147|0.12086|0.12043|0.12024|0.11936|0.11913|0.11907|0.15879||||0|1|1|1|2|6|13|6|18|4|6|13|18|17|32|13|13|12|3|4|0||||0.01625|0.01706|0.01705|0.01826|0.01904|0.0216|0.02144|0.02245|0.02095|0.01839|0.02416|0.02434|0.0242|0.02514|0.02573|0.02311|0.02239|0.02656|0.01655|0.02101|0.01788||||-0.01799|-0.01803|-0.01588|-0.01948|-0.02052|-0.02035|-0.02525|-0.02243|-0.02209|-0.02209|-0.01858|-0.02682|-0.02743|-0.02898|-0.02755|-0.02607|-0.02282|-0.02224|-0.0177|-0.01821|-0.0476||101|105|68|96|155|248|297|256|283|270|273|332|339|324|322|290|269|283|166|105|24|||||||||||||||||||||||||
2023-11-22 11:21:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:21:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:21:40|CS.D.CFDSILVER.CFM.IP|8337|2023-11-21 10:27:10|2023-11-21 23:59:50|2378.2|15.1|0.0987|2023-11-21|0.08464|14|0.193497|13|-0.118418|1|2023-11-21|0.12416|0.12511|0.1252|0.12605|0.12561|0.12417|0.1214|0.09519|0.08788|0.08841|0.09382|0.08833|0.08812|0.08625|0.08464|0.08794|0.08703|0.08693|0.08693|0.09042|0.08679|0.08729||0.12448|11|21|14|12|8|12|15|15|20|19|14|12|14|34|33|28|21|14|14|17|12|5||6|0.01399|0.02154|0.01432|0.01164|0.00985|0.01128|0.01321|0.01631|0.0165|0.01489|0.0153|0.01348|0.01456|0.02529|0.02481|0.02317|0.01652|0.01315|0.01234|0.01427|0.0097|0.00931||0.00979|-0.01483|-0.01873|-0.01274|-0.01168|-0.00975|-0.01285|-0.01461|-0.01658|-0.01594|-0.01587|-0.0152|-0.01387|-0.01349|-0.02455|-0.02246|-0.0207|-0.01906|-0.01203|-0.01305|-0.01402|-0.01018|-0.00908||-0.0099|357|360|359|354|347|355|357|360|360|360|354|357|354|359|360|360|360|353|358|358|351|302|314|||||||||||||||||||||||||
2023-11-22 11:21:40|CS.D.CFDSILVER.CFM.IP|8337|2023-11-21 10:27:10|2023-11-21 23:59:50|2378.2|15.1|0.0987|2023-11-21|0.08464|14|0.193497|13|-0.118418|1|2023-11-21|0.12416|0.12511|0.1252|0.12605|0.12561|0.12417|0.1214|0.09519|0.08788|0.08841|0.09382|0.08833|0.08812|0.08625|0.08464|0.08794|0.08703|0.08693|0.08693|0.09042|0.08679|0.08729||0.12448|11|21|14|12|8|12|15|15|20|19|14|12|14|34|33|28|21|14|14|17|12|5||6|0.01399|0.02154|0.01432|0.01164|0.00985|0.01128|0.01321|0.01631|0.0165|0.01489|0.0153|0.01348|0.01456|0.02529|0.02481|0.02317|0.01652|0.01315|0.01234|0.01427|0.0097|0.00931||0.00979|-0.01483|-0.01873|-0.01274|-0.01168|-0.00975|-0.01285|-0.01461|-0.01658|-0.01594|-0.01587|-0.0152|-0.01387|-0.01349|-0.02455|-0.02246|-0.0207|-0.01906|-0.01203|-0.01305|-0.01402|-0.01018|-0.00908||-0.0099|357|360|359|354|347|355|357|360|360|360|354|357|354|359|360|360|360|353|358|358|351|302|314|||||||||||||||||||||||||
2023-11-22 11:21:41|CC.D.NG.UME.IP|4714|2023-11-21 10:27:10|2023-11-21 23:59:50|2973|11.8|0.0909|2023-11-21|0.09863|10|0.167224|13|-0.230871|0|2023-11-21|0.09917|0.09964|0.09969|0.09948|0.09922|0.09901|0.09888|0.0992|0.10001|0.09875|0.09863|0.09904|0.09976|0.09988|0.10018|0.0996|0.09922|0.10062|0.10079|0.10105|0.10118|0.101||0.10101|2|2|1|3|2|3|3|4|2|4|3|5|9|14|34|20|22|19|21|35|12|6||2|0.03305|0.04064|0.03326|0.03316|0.0331|0.0363|0.03298|0.04477|0.03882|0.0439|0.03969|0.03875|0.04099|0.05426|0.04626|0.0444|0.04274|0.03748|0.03937|0.04324|0.03796|0.03673||0.03368|-0.04624|-0.03653|-0.03324|-0.03825|-0.03307|-0.04125|-0.03295|-0.04003|-0.03614|-0.03291|-0.03584|-0.05156|-0.05347|-0.05472|-0.04218|-0.04324|-0.03924|-0.04666|-0.04217|-0.04229|-0.03512|-0.03365||-0.03367|94|79|28|68|67|55|113|145|99|87|108|117|137|271|277|232|245|212|187|217|118|113|37|||||||||||||||||||||||||
2023-11-22 11:21:41|CC.D.NG.UME.IP|4714|2023-11-21 10:27:10|2023-11-21 23:59:50|2973|11.8|0.0909|2023-11-21|0.09863|10|0.167224|13|-0.230871|0|2023-11-21|0.09917|0.09964|0.09969|0.09948|0.09922|0.09901|0.09888|0.0992|0.10001|0.09875|0.09863|0.09904|0.09976|0.09988|0.10018|0.0996|0.09922|0.10062|0.10079|0.10105|0.10118|0.101||0.10101|2|2|1|3|2|3|3|4|2|4|3|5|9|14|34|20|22|19|21|35|12|6||2|0.03305|0.04064|0.03326|0.03316|0.0331|0.0363|0.03298|0.04477|0.03882|0.0439|0.03969|0.03875|0.04099|0.05426|0.04626|0.0444|0.04274|0.03748|0.03937|0.04324|0.03796|0.03673||0.03368|-0.04624|-0.03653|-0.03324|-0.03825|-0.03307|-0.04125|-0.03295|-0.04003|-0.03614|-0.03291|-0.03584|-0.05156|-0.05347|-0.05472|-0.04218|-0.04324|-0.03924|-0.04666|-0.04217|-0.04229|-0.03512|-0.03365||-0.03367|94|79|28|68|67|55|113|145|99|87|108|117|137|271|277|232|245|212|187|217|118|113|37|||||||||||||||||||||||||
2023-11-22 11:21:42|CC.D.CC.UME.IP|2802|2023-11-21 10:27:00|2023-11-21 18:29:50|4132|8.4|0.08357|2023-11-21|0.09675|17|0.193267|16|-0.132845|9|2023-11-21||||||||||0.09827|0.09837|0.09811|0.09799|0.0978|0.09752|0.09761|0.09738|0.09675|0.09682|||||||||||||||11|7|4|3|13|15|11|16|6|7|||||||||||||||0.0304|0.02232|0.01737|0.01414|0.02194|0.02003|0.02078|0.02365|0.01279|0.01477|||||||||||||||-0.03662|-0.02165|-0.01307|-0.01597|-0.02149|-0.0234|-0.01876|-0.02106|-0.01751|-0.01782||||||87|259|241|199|280|297|273|270|256|69|||||||||||||||||||||||||
2023-11-22 11:21:42|CC.D.CC.UME.IP|2802|2023-11-21 10:27:00|2023-11-21 18:29:50|4132|8.4|0.08357|2023-11-21|0.09675|17|0.193267|16|-0.132845|9|2023-11-21||||||||||0.09827|0.09837|0.09811|0.09799|0.0978|0.09752|0.09761|0.09738|0.09675|0.09682|||||||||||||||11|7|4|3|13|15|11|16|6|7|||||||||||||||0.0304|0.02232|0.01737|0.01414|0.02194|0.02003|0.02078|0.02365|0.01279|0.01477|||||||||||||||-0.03662|-0.02165|-0.01307|-0.01597|-0.02149|-0.0234|-0.01876|-0.02106|-0.01751|-0.01782||||||87|259|241|199|280|297|273|270|256|69|||||||||||||||||||||||||
2023-11-22 11:21:43|CS.D.NICKEL.MINI.IP|1651|2023-11-21 10:27:00|2023-11-21 18:59:00|16947|1.8|0.30158|2023-11-21|0.29523|16|0.201124|18|-0.137125|8|2023-11-21|||||||||0.29794|0.29852|0.29769|0.29803|0.29821|0.29713|0.29651|0.29601|0.29523|0.38796|0.39409||||||||||||||2|2|2|2|2|2|2|2|2|2|2||||||||||||||0.02255|0.02317|0.01809|0.02484|0.01712|0.02598|0.01917|0.02239|0.02597|0.0255|0.11828||||||||||||||-0.02544|-0.01902|-0.02569|-0.01565|-0.01711|-0.02618|-0.02084|-0.0212|-0.02874|-0.01921|-0.01281||||||136|138|90|94|129|249|173|198|175|48|18|||||||||||||||||||||||||
2023-11-22 11:21:43|CS.D.NICKEL.MINI.IP|1651|2023-11-21 10:27:00|2023-11-21 18:59:00|16947|1.8|0.30158|2023-11-21|0.29523|16|0.201124|18|-0.137125|8|2023-11-21|||||||||0.29794|0.29852|0.29769|0.29803|0.29821|0.29713|0.29651|0.29601|0.29523|0.38796|0.39409||||||||||||||2|2|2|2|2|2|2|2|2|2|2||||||||||||||0.02255|0.02317|0.01809|0.02484|0.01712|0.02598|0.01917|0.02239|0.02597|0.0255|0.11828||||||||||||||-0.02544|-0.01902|-0.02569|-0.01565|-0.01711|-0.02618|-0.02084|-0.0212|-0.02874|-0.01921|-0.01281||||||136|138|90|94|129|249|173|198|175|48|18|||||||||||||||||||||||||
2023-11-22 11:21:44|CC.D.RB.UME.IP|6757|2023-11-21 10:27:10|2023-11-21 23:58:40|22149|1.5|0.1344|2023-11-21|0.09044|19|0.192422|14|-0.11896|9|2023-11-21|0.15422|0.17418|0.14339|0.14185|0.15645|0.17131|0.16906|0.17413|0.14552|0.12491|0.1527|0.13753|0.13417|0.10606|0.09216|0.09264|0.0937|0.09124|0.09091|0.09044|0.11587|0.14265||0.13543|0|0|0|0|0|0|0|0|0|0|0|0|0|1|5|4|4|2|4|6|1|0||0|0.01798|0.01625|0.01951|0.02307|0.01702|0.01859|0.0122|0.01473|0.02419|0.02639|0.02343|0.02453|0.02155|0.02803|0.02695|0.02514|0.02333|0.01706|0.01645|0.01832|0.02219|0.01303||0.01704|-0.01712|-0.01468|-0.02195|-0.01951|-0.0165|-0.01501|-0.01564|-0.01567|-0.02352|-0.02631|-0.0227|-0.01928|-0.01985|-0.02449|-0.02554|-0.02396|-0.02049|-0.01733|-0.01235|-0.01677|-0.0171|-0.01835||-0.02017|85|246|228|198|143|180|246|297|351|355|343|336|340|359|360|360|360|355|348|334|251|190|90|||||||||||||||||||||||||
2023-11-22 11:21:44|CC.D.RB.UME.IP|6757|2023-11-21 10:27:10|2023-11-21 23:58:40|22149|1.5|0.1344|2023-11-21|0.09044|19|0.192422|14|-0.11896|9|2023-11-21|0.15422|0.17418|0.14339|0.14185|0.15645|0.17131|0.16906|0.17413|0.14552|0.12491|0.1527|0.13753|0.13417|0.10606|0.09216|0.09264|0.0937|0.09124|0.09091|0.09044|0.11587|0.14265||0.13543|0|0|0|0|0|0|0|0|0|0|0|0|0|1|5|4|4|2|4|6|1|0||0|0.01798|0.01625|0.01951|0.02307|0.01702|0.01859|0.0122|0.01473|0.02419|0.02639|0.02343|0.02453|0.02155|0.02803|0.02695|0.02514|0.02333|0.01706|0.01645|0.01832|0.02219|0.01303||0.01704|-0.01712|-0.01468|-0.02195|-0.01951|-0.0165|-0.01501|-0.01564|-0.01567|-0.02352|-0.02631|-0.0227|-0.01928|-0.01985|-0.02449|-0.02554|-0.02396|-0.02049|-0.01733|-0.01235|-0.01677|-0.0171|-0.01835||-0.02017|85|246|228|198|143|180|246|297|351|355|343|336|340|359|360|360|360|355|348|334|251|190|90|||||||||||||||||||||||||
2023-11-22 11:21:45|CC.D.CT.UME.IP|3244|2023-11-21 10:27:00|2023-11-21 19:19:50|8045.1|2.2|0.17517|2023-11-21|0.18617|19|0.136466|19|-0.106037|13|2023-11-21|||0.18621|0.18674|0.18671|0.18682|0.18728|0.18688|0.18667|0.18679|0.18677|0.18669|0.18665|0.18715|0.18723|0.18638|0.18662|0.18639|0.1863|0.18617|||||||2|1|0|1|0|0|0|0|0|1|1|2|4|2|2|3|3|6|||||||0.01946|0.01063|0.00738|0.01082|0.011|0.01429|0.01567|0.0131|0.01159|0.01032|0.0133|0.01656|0.01817|0.01914|0.01477|0.01424|0.01594|0.02205|||||||-0.01417|-0.01235|-0.01105|-0.01365|-0.01799|-0.00934|-0.01281|-0.01091|-0.00934|-0.01028|-0.01302|-0.01565|-0.01621|-0.01955|-0.01381|-0.01446|-0.01519|-0.02355|||||136|89|76|110|104|129|175|172|125|137|183|293|273|298|267|230|270|113|||||||||||||||||||||||||
2023-11-22 11:21:45|CC.D.OJ.UME.IP|1142|2023-11-21 13:00:00|2023-11-21 18:59:50|40543.8|0.5|1.94217|2023-11-21|1.91542|16|0.999196|16|-1.001835|16|2023-11-21||||||||||||||1.95165|1.97667|1.98309|1.91542|1.98827|1.98111|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.04614|0.04321|0.04116|0.15153|0.04205|0.03693|||||||||||||||||||-0.07293|-0.08096|-0.03726|-0.08299|-0.03971|-0.0593||||||217|148|190|149|239|184|||||||||||||||||||||||||
2023-11-22 11:21:46|CC.D.CT.UME.IP|3245|2023-11-21 10:27:00|2023-11-21 19:19:50|8045.1|2.2|0.17517|2023-11-21|0.18617|19|0.136466|19|-0.106037|13|2023-11-21|||0.18621|0.18674|0.18671|0.18682|0.18728|0.18688|0.18667|0.18679|0.18677|0.18669|0.18665|0.18715|0.18723|0.18638|0.18662|0.18639|0.1863|0.18617|||||||2|1|0|1|0|0|0|0|0|1|1|2|4|2|2|3|3|6|||||||0.01946|0.01063|0.00738|0.01082|0.011|0.01429|0.01567|0.0131|0.01159|0.01032|0.0133|0.01656|0.01817|0.01914|0.01477|0.01424|0.01594|0.02205|||||||-0.01417|-0.01235|-0.01105|-0.01365|-0.01799|-0.00934|-0.01281|-0.01091|-0.00934|-0.01028|-0.01302|-0.01565|-0.01621|-0.01955|-0.01381|-0.01446|-0.01519|-0.02355|||||136|89|76|110|104|129|175|172|125|137|183|293|273|298|267|230|270|113|||||||||||||||||||||||||
2023-11-22 11:21:46|CC.D.SB.UME.IP|2379|2023-11-21 10:27:30|2023-11-21 17:59:50|2722.4|9.8|0.08158|2023-11-21|0.11034|14|0.154867|8|-0.103462|8|2023-11-21|||||||||0.11066|0.11055|0.11052|0.11092|0.11097|0.11065|0.11034|0.11041|0.11038|0.11035|||||||||||||||12|12|4|10|7|18|12|13|10|31|||||||||||||||0.02899|0.02119|0.01778|0.01458|0.01651|0.02422|0.0194|0.01961|0.02156|0.0243|||||||||||||||-0.02332|-0.01865|-0.01915|-0.02259|-0.02473|-0.02245|-0.01695|-0.02006|-0.01674|-0.02161|||||||72|138|123|169|138|199|186|209|144|176|||||||||||||||||||||||||
2023-11-22 11:21:46|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-21|1.91542|16|0.999196|16|-1.001835|16|2023-11-21||||||||||||||1.95165|1.97667|1.98309|1.91542|1.98827|1.98111|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.04614|0.04321|0.04116|0.15153|0.04205|0.03693|||||||||||||||||||-0.07293|-0.08096|-0.03726|-0.08299|-0.03971|-0.0593||||||217|148|190|149|239|184|||||||||||||||||||||||||
2023-11-22 11:21:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:21:47|CC.D.SB.UME.IP|0|none|||0|0|2023-11-21|0.11034|14|0.154867|8|-0.103462|8|2023-11-21|||||||||0.11066|0.11055|0.11052|0.11092|0.11097|0.11065|0.11034|0.11041|0.11038|0.11035|||||||||||||||12|12|4|10|7|18|12|13|10|31|||||||||||||||0.02899|0.02119|0.01778|0.01458|0.01651|0.02422|0.0194|0.01961|0.02156|0.0243|||||||||||||||-0.02332|-0.01865|-0.01915|-0.02259|-0.02473|-0.02245|-0.01695|-0.02006|-0.01674|-0.02161|||||||72|138|123|169|138|199|186|209|144|176|||||||||||||||||||||||||
2023-11-22 11:21:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:21:48|CC.D.LCO.UME.IP|7107|2023-11-21 10:27:10|2023-11-21 22:59:50|8239|26.1|0.85407|2023-11-21|0.03745|18|0.179058|14|-0.133253|16|2023-11-21||0.34737|1.24465|3.29084|2.81667|1.83313|0.0421|0.97378|0.6008|0.61079|0.33237|0.62591|0.90856|0.03947|0.03967|0.31861|0.039|0.03921|0.03745|1.22088|2.89556|2.80255|1.37403|||4|4|5|2|5|8|14|53|36|31|19|26|40|53|45|66|30|29|60|15|9|1|||0.01294|0.00855|0.0084|0.00803|0.00876|0.0098|0.01221|0.01584|0.01533|0.01429|0.01414|0.0137|0.0189|0.02388|0.02428|0.02039|0.01648|0.01259|0.01458|0.00847|0.00799|0.01292|||-0.01159|-0.01088|-0.01013|-0.00789|-0.01071|-0.0111|-0.01107|-0.01599|-0.01615|-0.0146|-0.01478|-0.01327|-0.01945|-0.02363|-0.02002|-0.02229|-0.01687|-0.01111|-0.01285|-0.00816|-0.00923|-0.01286||329|249|246|144|223|309|321|357|350|341|341|345|360|359|359|360|357|346|338|245|181|76|||||||||||||||||||||||||
2023-11-22 11:21:49|CC.D.LCO.UME.IP|7107|2023-11-21 10:27:10|2023-11-21 22:59:50|8239|26.1|0.85407|2023-11-21|0.03745|18|0.179058|14|-0.133253|16|2023-11-21||0.34737|1.24465|3.29084|2.81667|1.83313|0.0421|0.97378|0.6008|0.61079|0.33237|0.62591|0.90856|0.03947|0.03967|0.31861|0.039|0.03921|0.03745|1.22088|2.89556|2.80255|1.37403|||4|4|5|2|5|8|14|53|36|31|19|26|40|53|45|66|30|29|60|15|9|1|||0.01294|0.00855|0.0084|0.00803|0.00876|0.0098|0.01221|0.01584|0.01533|0.01429|0.01414|0.0137|0.0189|0.02388|0.02428|0.02039|0.01648|0.01259|0.01458|0.00847|0.00799|0.01292|||-0.01159|-0.01088|-0.01013|-0.00789|-0.01071|-0.0111|-0.01107|-0.01599|-0.01615|-0.0146|-0.01478|-0.01327|-0.01945|-0.02363|-0.02002|-0.02229|-0.01687|-0.01111|-0.01285|-0.00816|-0.00923|-0.01286||329|249|246|144|223|309|321|357|350|341|341|345|360|359|359|360|357|346|338|245|181|76|||||||||||||||||||||||||
2023-11-22 11:21:50|CC.D.CL.UME.IP|7630|2023-11-21 10:27:10|2023-11-21 23:59:50|7767.7|26.9|0.99257|2023-11-21|0.03811|16|0.169852|14|-0.152777|16|2023-11-21|10.63151|1.28483|5.06047|7.79485|7.52331|5.01552|0.3625|1.52278|0.03892|0.32178|0.63145|0.62136|1.20141|0.03919|0.03845|0.0385|0.03811|0.60288|1.2215|0.03821|1.79085|0.04088||14.00707|6|8|6|7|4|8|8|12|25|24|24|15|19|41|69|51|64|44|39|80|15|9||5|0.00901|0.01367|0.0102|0.00872|0.0057|0.00863|0.01084|0.01253|0.01652|0.01763|0.01639|0.01467|0.01479|0.02153|0.02869|0.02492|0.02223|0.01971|0.01301|0.01672|0.00799|0.00777||0.00643|-0.01014|-0.01061|-0.01065|-0.00627|-0.00655|-0.00973|-0.01058|-0.01037|-0.01691|-0.01577|-0.01511|-0.01564|-0.01528|-0.02262|-0.02535|-0.02191|-0.02385|-0.01816|-0.01267|-0.0158|-0.00755|-0.00758||-0.00743|151|321|219|232|187|241|310|337|354|353|337|343|344|360|360|360|359|354|338|343|228|223|136|||||||||||||||||||||||||
2023-11-22 11:21:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:21:51|CC.D.CL.UME.IP|7630|2023-11-21 10:27:10|2023-11-21 23:59:50|7767.7|26.9|0.99257|2023-11-21|0.03811|16|0.169852|14|-0.152777|16|2023-11-21|10.63151|1.28483|5.06047|7.79485|7.52331|5.01552|0.3625|1.52278|0.03892|0.32178|0.63145|0.62136|1.20141|0.03919|0.03845|0.0385|0.03811|0.60288|1.2215|0.03821|1.79085|0.04088||14.00707|6|8|6|7|4|8|8|12|25|24|24|15|19|41|69|51|64|44|39|80|15|9||5|0.00901|0.01367|0.0102|0.00872|0.0057|0.00863|0.01084|0.01253|0.01652|0.01763|0.01639|0.01467|0.01479|0.02153|0.02869|0.02492|0.02223|0.01971|0.01301|0.01672|0.00799|0.00777||0.00643|-0.01014|-0.01061|-0.01065|-0.00627|-0.00655|-0.00973|-0.01058|-0.01037|-0.01691|-0.01577|-0.01511|-0.01564|-0.01528|-0.02262|-0.02535|-0.02191|-0.02385|-0.01816|-0.01267|-0.0158|-0.00755|-0.00758||-0.00743|151|321|219|232|187|241|310|337|354|353|337|343|344|360|360|360|359|354|338|343|228|223|136|||||||||||||||||||||||||
2023-11-22 11:21:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:21:51|CC.D.SM.UME.IP|4806|2023-11-21 10:27:20|2023-11-21 19:19:50|44273.9|4|0.08852|2023-11-21|0.08886|10|0.168733|15|-0.202364|14|2023-11-21||0.08944|0.089|0.08902|0.08902|0.08903|0.08906|0.08902|0.08894|0.08901|0.08886|0.08892|0.08892|0.08922|0.08911|0.09033|0.09078|0.09074|0.09065|0.09031||||||2|1|1|1|1|0|1|1|1|1|1|2|4|15|12|9|5|4|16||||||0.01787|0.01112|0.00939|0.01087|0.00757|0.01034|0.00838|0.01428|0.01016|0.01478|0.01152|0.01411|0.01776|0.03484|0.0346|0.02496|0.02085|0.01553|0.02026||||||-0.01567|-0.0108|-0.01079|-0.00914|-0.00916|-0.00913|-0.00911|-0.01005|-0.01322|-0.01055|-0.01189|-0.01382|-0.01646|-0.03917|-0.03632|-0.02331|-0.01892|-0.01539|-0.02253|||||277|186|151|108|196|212|158|235|220|188|205|273|241|180|360|345|335|311|114|||||||||||||||||||||||||
2023-11-22 11:21:52|CC.D.BO.UME.IP|4263|2023-11-21 10:28:00|2023-11-21 19:19:50|5347.5|4.5|0.11036|2023-11-21|0.11252|19|0.3351|14|-0.133759|14|2023-11-21||0.11442|0.11423|0.11435|0.11449|0.11479|0.1151|0.11523|0.11524|0.11546|0.11545|0.11558|0.11547|0.1155|0.11406|0.11338|0.11317|0.11294|0.11295|0.11252||||||1|1|0|1|1|1|1|1|0|0|1|2|2|15|11|11|5|7|21||||||0.01543|0.01502|0.00987|0.00999|0.01077|0.01271|0.01269|0.01576|0.0135|0.01116|0.01089|0.01272|0.01593|0.05109|0.02666|0.02128|0.01765|0.01803|0.03564||||||-0.01818|-0.01593|-0.00982|-0.01289|-0.01964|-0.01617|-0.01251|-0.01539|-0.01237|-0.01127|-0.013|-0.01263|-0.01368|-0.04175|-0.02863|-0.0239|-0.01891|-0.01909|-0.02196|||||232|142|128|90|144|206|180|273|267|177|181|223|224|180|359|348|331|336|120|||||||||||||||||||||||||
2023-11-22 11:21:52|CC.D.SM.UME.IP|2280|2023-11-22 01:00:00|2023-11-22 11:21:30|43899|1|0.08941|2023-11-21|0.08886|10|0.168733|15|-0.202364|14|2023-11-21||0.08944|0.089|0.08902|0.08902|0.08903|0.08906|0.08902|0.08894|0.08901|0.08886|0.08892|0.08892|0.08922|0.08911|0.09033|0.09078|0.09074|0.09065|0.09031||||||2|1|1|1|1|0|1|1|1|1|1|2|4|15|12|9|5|4|16||||||0.01787|0.01112|0.00939|0.01087|0.00757|0.01034|0.00838|0.01428|0.01016|0.01478|0.01152|0.01411|0.01776|0.03484|0.0346|0.02496|0.02085|0.01553|0.02026||||||-0.01567|-0.0108|-0.01079|-0.00914|-0.00916|-0.00913|-0.00911|-0.01005|-0.01322|-0.01055|-0.01189|-0.01382|-0.01646|-0.03917|-0.03632|-0.02331|-0.01892|-0.01539|-0.02253|||||277|186|151|108|196|212|158|235|220|188|205|273|241|180|360|345|335|311|114|||||||||||||||||||||||||
2023-11-22 11:21:53|CC.D.BO.UME.IP|0|none|||0|0|2023-11-21|0.11252|19|0.3351|14|-0.133759|14|2023-11-21||0.11442|0.11423|0.11435|0.11449|0.11479|0.1151|0.11523|0.11524|0.11546|0.11545|0.11558|0.11547|0.1155|0.11406|0.11338|0.11317|0.11294|0.11295|0.11252||||||1|1|0|1|1|1|1|1|0|0|1|2|2|15|11|11|5|7|21||||||0.01543|0.01502|0.00987|0.00999|0.01077|0.01271|0.01269|0.01576|0.0135|0.01116|0.01089|0.01272|0.01593|0.05109|0.02666|0.02128|0.01765|0.01803|0.03564||||||-0.01818|-0.01593|-0.00982|-0.01289|-0.01964|-0.01617|-0.01251|-0.01539|-0.01237|-0.01127|-0.013|-0.01263|-0.01368|-0.04175|-0.02863|-0.0239|-0.01891|-0.01909|-0.02196|||||232|142|128|90|144|206|180|273|267|177|181|223|224|180|359|348|331|336|120|||||||||||||||||||||||||
2023-11-22 11:21:54|CC.D.S.UME.IP|4552|2023-11-21 10:27:30|2023-11-21 19:19:50|1382|13.6|0.07633|2023-11-21|0.08639|14|0.123135|15|-0.108085|14|2023-11-21||0.08699|0.08682|0.08693|0.08698|0.08692|0.08704|0.08703|0.08695|0.087|0.08695|0.08696|0.08685|0.08684|0.08639|0.08682|0.08718|0.08718|0.08713|0.08684||||||14|6|4|2|7|5|3|9|11|4|2|6|18|60|40|22|15|16|40||||||0.01509|0.01149|0.00845|0.00815|0.01258|0.01063|0.00917|0.01436|0.0096|0.01149|0.01063|0.01228|0.01631|0.02199|0.02073|0.01707|0.01371|0.01093|0.01391||||||-0.01498|-0.01023|-0.01102|-0.00856|-0.01363|-0.01249|-0.00952|-0.01202|-0.01214|-0.0102|-0.01087|-0.01125|-0.01434|-0.0217|-0.02032|-0.01858|-0.01507|-0.01341|-0.01198|||||284|180|115|62|171|211|150|194|198|152|139|226|228|175|352|340|304|264|99|||||||||||||||||||||||||
2023-11-22 11:21:54|CC.D.S.UME.IP|2073|2023-11-22 01:00:00|2023-11-22 11:21:20|1370.8|4.6|0.07543|2023-11-21|0.08639|14|0.123135|15|-0.108085|14|2023-11-21||0.08699|0.08682|0.08693|0.08698|0.08692|0.08704|0.08703|0.08695|0.087|0.08695|0.08696|0.08685|0.08684|0.08639|0.08682|0.08718|0.08718|0.08713|0.08684||||||14|6|4|2|7|5|3|9|11|4|2|6|18|60|40|22|15|16|40||||||0.01509|0.01149|0.00845|0.00815|0.01258|0.01063|0.00917|0.01436|0.0096|0.01149|0.01063|0.01228|0.01631|0.02199|0.02073|0.01707|0.01371|0.01093|0.01391||||||-0.01498|-0.01023|-0.01102|-0.00856|-0.01363|-0.01249|-0.00952|-0.01202|-0.01214|-0.0102|-0.01087|-0.01125|-0.01434|-0.0217|-0.02032|-0.01858|-0.01507|-0.01341|-0.01198|||||284|180|115|62|171|211|150|194|198|152|139|226|228|175|352|340|304|264|99|||||||||||||||||||||||||
2023-11-22 11:21:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:21:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:21:55|CS.D.PLAT.CFM.IP|5057|2023-11-21 10:27:20|2023-11-21 23:59:50|933.3|2.5|0.61304|2023-11-21|0.19531|0|0.194574|10|-0.173649|9|2023-11-21|0.19531|0.29738|0.52214|0.54202|0.54168|0.5424|0.54398|0.53786|0.54328|0.53372|0.4735|0.45741|0.42598|0.48608|0.53696|0.42475|0.46057|0.53107|0.53287|0.53347|0.53422|0.53476||3.75787|1|2|2|1|1|1|2|2|2|2|2|2|1|3|3|2|2|2|2|2|1|2||2|0.01085|0.02665|0.01171|0.01685|0.01366|0.01496|0.01586|0.01922|0.01825|0.01722|0.03657|0.01795|0.02609|0.01955|0.02275|0.02137|0.0168|0.01598|0.01421|0.01387|0.01308|0.01212||0.02141|-0.01085|-0.0373|-0.01087|-0.01174|-0.01372|-0.01462|-0.01773|-0.01848|-0.02011|-0.02107|-0.02407|-0.01803|-0.02996|-0.0164|-0.0232|-0.02136|-0.01714|-0.02084|-0.0153|-0.01659|-0.01496|-0.01411||-0.01571|44|92|65|112|166|178|200|210|268|210|179|153|82|239|309|200|235|205|210|215|158|134|155|||||||||||||||||||||||||
2023-11-22 11:21:56|CS.D.PLAT.CFM.IP|5057|2023-11-21 10:27:20|2023-11-21 23:59:50|933.3|2.5|0.61304|2023-11-21|0.19531|0|0.194574|10|-0.173649|9|2023-11-21|0.19531|0.29738|0.52214|0.54202|0.54168|0.5424|0.54398|0.53786|0.54328|0.53372|0.4735|0.45741|0.42598|0.48608|0.53696|0.42475|0.46057|0.53107|0.53287|0.53347|0.53422|0.53476||3.75787|1|2|2|1|1|1|2|2|2|2|2|2|1|3|3|2|2|2|2|2|1|2||2|0.01085|0.02665|0.01171|0.01685|0.01366|0.01496|0.01586|0.01922|0.01825|0.01722|0.03657|0.01795|0.02609|0.01955|0.02275|0.02137|0.0168|0.01598|0.01421|0.01387|0.01308|0.01212||0.02141|-0.01085|-0.0373|-0.01087|-0.01174|-0.01372|-0.01462|-0.01773|-0.01848|-0.02011|-0.02107|-0.02407|-0.01803|-0.02996|-0.0164|-0.0232|-0.02136|-0.01714|-0.02084|-0.0153|-0.01659|-0.01496|-0.01411||-0.01571|44|92|65|112|166|178|200|210|268|210|179|153|82|239|309|200|235|205|210|215|158|134|155|||||||||||||||||||||||||
2023-11-22 11:21:56|CS.D.ZINC.MINI.IP|3684|2023-11-21 10:27:10|2023-11-21 18:55:00|2538.8|3.2|0.23812|2023-11-21|0.23265|1|0.133548|13|-0.243615|18|2023-11-21||0.23265|0.23281|0.23345|0.23364|0.23363|0.23433|0.23467|0.23505|0.23668|0.23738|0.23739|0.23681|0.23589|0.23567|0.2357|0.23594|0.23584|0.25115|||||||5|4|3|1|6|3|2|2|3|2|2|3|3|3|3|2|2|2|||||||0.01836|0.01903|0.01738|0.01125|0.01908|0.01536|0.02185|0.01665|0.02448|0.01723|0.01161|0.01844|0.02519|0.01911|0.02048|0.01426|0.01901|0.01416|||||||-0.01718|-0.01656|-0.01504|-0.0146|-0.0189|-0.01824|-0.02175|-0.01849|-0.02471|-0.01454|-0.01409|-0.01482|-0.01926|-0.01571|-0.02244|-0.01548|-0.01292|-0.07959||||||298|265|163|45|181|255|187|237|252|192|170|195|265|246|259|162|42|33|||||||||||||||||||||||||
2023-11-22 11:21:57|CS.D.ZINC.MINI.IP|2214|2023-11-22 01:02:00|2023-11-22 11:21:40|2510.8|3.4|0.23916|2023-11-21|0.23265|1|0.133548|13|-0.243615|18|2023-11-21||0.23265|0.23281|0.23345|0.23364|0.23363|0.23433|0.23467|0.23505|0.23668|0.23738|0.23739|0.23681|0.23589|0.23567|0.2357|0.23594|0.23584|0.25115|||||||5|4|3|1|6|3|2|2|3|2|2|3|3|3|3|2|2|2|||||||0.01836|0.01903|0.01738|0.01125|0.01908|0.01536|0.02185|0.01665|0.02448|0.01723|0.01161|0.01844|0.02519|0.01911|0.02048|0.01426|0.01901|0.01416|||||||-0.01718|-0.01656|-0.01504|-0.0146|-0.0189|-0.01824|-0.02175|-0.01849|-0.02471|-0.01454|-0.01409|-0.01482|-0.01926|-0.01571|-0.02244|-0.01548|-0.01292|-0.07959||||||298|265|163|45|181|255|187|237|252|192|170|195|265|246|259|162|42|33|||||||||||||||||||||||||
2023-11-22 11:21:57|IX.D.StoxxBank.FNI3.IP|2090|2023-11-21 10:27:40|2023-11-21 20:59:40||108.9|10.02568|2023-11-21|2.925|16|0.131016|8|-0.043787|13|2023-11-21||||||||39.10909|3.49751|10.87539|22.03829|28.33788|18.66669|10.19119|7.96029|11.45714|2.925|25.05238|78.39349|80.01398|90.00699|||||||||||73|173|99|73|93|16|62|66|71|345|171|33|5|17|||||||||||0.04362|0.04788|0.0436|0.04367|0.04373|0.04375|0.04379|0.04373|0.04371|0.04367|||0.0437||||||||||||-0.04365|-0.04363|-0.04358|-0.04363|-0.04371|-0.0437|-0.04378|-0.04369|-0.0437|-0.04365||-0.04371|-0.04367|||||64|175|74|91|99|43|79|76|79|35|4|37|30|20|||||||||||||||||||||||||
2023-11-22 11:21:58|IX.D.StoxxBank.FNI3.IP|795|2023-11-22 07:01:00|2023-11-22 11:21:50||59.5|9.08665|2023-11-21|2.925|16|0.131016|8|-0.043787|13|2023-11-21||||||||39.10909|3.49751|10.87539|22.03829|28.33788|18.66669|10.19119|7.96029|11.45714|2.925|25.05238|78.39349|80.01398|90.00699|||||||||||73|173|99|73|93|16|62|66|71|345|171|33|5|17|||||||||||0.04362|0.04788|0.0436|0.04367|0.04373|0.04375|0.04379|0.04373|0.04371|0.04367|||0.0437||||||||||||-0.04365|-0.04363|-0.04358|-0.04363|-0.04371|-0.0437|-0.04378|-0.04369|-0.0437|-0.04365||-0.04371|-0.04367|||||64|175|74|91|99|43|79|76|79|35|4|37|30|20|||||||||||||||||||||||||
2023-11-22 11:21:58|IX.D.CANNABIS.IFD.IP|1051|2023-11-21 14:33:10|2023-11-21 20:59:50|107.01|0|5.71938|2023-11-21|5.66744|20|0.159654|20|-0.182097|14|2023-11-21|||||||||||||||5.76692|5.75885|5.71004|5.69291|5.71992|5.72817|5.66744||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02139|0.02254|0.02634|0.00949|0.01192|0.01542|0.04602||||||||||||||||||-0.03497|-0.01493|-0.017|-0.01581|-0.01271|-0.01079|-0.02459||||106|215|162|127|106|143|192|||||||||||||||||||||||||
2023-11-22 11:21:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-11-21|5.66744|20|0.159654|20|-0.182097|14|2023-11-21|||||||||||||||5.76692|5.75885|5.71004|5.69291|5.71992|5.72817|5.66744||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02139|0.02254|0.02634|0.00949|0.01192|0.01542|0.04602||||||||||||||||||-0.03497|-0.01493|-0.017|-0.01581|-0.01271|-0.01079|-0.02459||||106|215|162|127|106|143|192|||||||||||||||||||||||||
2023-11-22 11:21:59|KB.D.BANKS.CASH.IP|2220|2023-11-21 10:27:30|2023-11-21 16:29:50|3503.22|0|0|2023-11-21|0|8|0.066291|14|-0.081844|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00854|0.00659|0.00541|0.00527|0.00533|0.00534|0.01047|0.00817|0.00584||||||||||||||||-0.01016|-0.00819|-0.00732|-0.00462|-0.008|-0.00691|-0.00939|-0.00722|-0.00552||||||||173|229|218|211|195|211|276|293|157|||||||||||||||||||||||||
2023-11-22 11:21:59|KB.D.BANKS.CASH.IP|2220|2023-11-21 10:27:30|2023-11-21 16:29:50|3503.22|0|0|2023-11-21|0|8|0.066291|14|-0.081844|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00854|0.00659|0.00541|0.00527|0.00533|0.00534|0.01047|0.00817|0.00584||||||||||||||||-0.01016|-0.00819|-0.00732|-0.00462|-0.008|-0.00691|-0.00939|-0.00722|-0.00552||||||||173|229|218|211|195|211|276|293|157|||||||||||||||||||||||||
2023-11-22 11:22:00|KB.D.AERO.CASH.IP|1141|2023-11-21 10:30:20|2023-11-21 16:29:50|7763.73|0|0|2023-11-21|0|8|0.072673|14|-0.090212|9|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.01513|0.01294|0.01577|0.00657|0.01245|0.0192|0.00899|0.01081||||||||||||||||-0.02324|-0.01772|-0.0108|-0.0136|-0.01349|-0.01437|-0.01358|-0.00739|-0.01102||||||||104|115|93|79|115|125|150|170|89|||||||||||||||||||||||||
2023-11-22 11:22:00|KB.D.AERO.CASH.IP|1141|2023-11-21 10:30:20|2023-11-21 16:29:50|7763.73|0|0|2023-11-21|0|8|0.072673|14|-0.090212|9|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.01513|0.01294|0.01577|0.00657|0.01245|0.0192|0.00899|0.01081||||||||||||||||-0.02324|-0.01772|-0.0108|-0.0136|-0.01349|-0.01437|-0.01358|-0.00739|-0.01102||||||||104|115|93|79|115|125|150|170|89|||||||||||||||||||||||||
2023-11-22 11:22:00|KB.D.DRINKS.CASH.IP|1063|2023-11-21 10:28:00|2023-11-21 16:29:50|21992.56|0|0|2023-11-21|0|8|0.098594|8|-0.101289|10|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01961|0.01954|0.01323|0.00992|0.0144|0.01386|0.02091|0.01538|0.01073||||||||||||||||-0.0237|-0.01826|-0.02221|-0.00966|-0.0119|-0.02528|-0.02419|-0.01985|-0.01085||||||||131|137|89|97|72|116|158|144|75|||||||||||||||||||||||||
2023-11-22 11:22:01|KB.D.DRINKS.CASH.IP|1063|2023-11-21 10:28:00|2023-11-21 16:29:50|21992.56|0|0|2023-11-21|0|8|0.098594|8|-0.101289|10|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01961|0.01954|0.01323|0.00992|0.0144|0.01386|0.02091|0.01538|0.01073||||||||||||||||-0.0237|-0.01826|-0.02221|-0.00966|-0.0119|-0.02528|-0.02419|-0.01985|-0.01085||||||||131|137|89|97|72|116|158|144|75|||||||||||||||||||||||||
2023-11-22 11:22:01|KB.D.CHEMS.CASH.IP|1048|2023-11-21 10:27:20|2023-11-21 16:29:50|8576.19|0|0|2023-11-21|0|8|0.115135|13|-0.07086|9|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02197|0.01957|0.02723|0.01455|0.01844|0.0217|0.01965|0.02206|0.02062||||||||||||||||-0.01811|-0.02681|-0.02137|-0.01187|-0.01241|-0.01288|-0.01852|-0.01636|-0.01882||||||||89|109|111|76|110|117|134|137|110|||||||||||||||||||||||||
2023-11-22 11:22:01|KB.D.BUILD.CASH.IP|456|2023-11-21 10:28:00|2023-11-21 16:29:50|8403.1|0|0|2023-11-21|0|8|0.046157|12|-0.373559|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03504|0.0196|0.01076|0.01779|0.0272|0.00929|0.01322|0.01195|0.01029||||||||||||||||-0.11194|-0.02109|-0.02521|-0.02461|-0.02225|-0.01996|-0.00629|-0.01871|-0.02502||||||||29|50|35|37|42|39|38|61|75|||||||||||||||||||||||||
2023-11-22 11:22:01|KB.D.CHEMS.CASH.IP|307|2023-11-22 08:15:00|2023-11-22 11:21:50|8745.82|0|0|2023-11-21|0|8|0.115135|13|-0.07086|9|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02197|0.01957|0.02723|0.01455|0.01844|0.0217|0.01965|0.02206|0.02062||||||||||||||||-0.01811|-0.02681|-0.02137|-0.01187|-0.01241|-0.01288|-0.01852|-0.01636|-0.01882||||||||89|109|111|76|110|117|134|137|110|||||||||||||||||||||||||
2023-11-22 11:22:02|KB.D.ELECTY.CASH.IP|627|2023-11-21 10:27:40|2023-11-21 16:29:40|10561.27|0|0|2023-11-21|0|8|0.109118|8|-0.153189|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05244|0.02675|0.03186|0.02532|0.02566|0.02363|0.03217|0.02107|0.01797||||||||||||||||-0.05529|-0.0254|-0.02474|-0.02659||-0.0308|-0.03385|-0.01662|-0.02268||||||||53|79|77|59|34|67|72|101|58|||||||||||||||||||||||||
2023-11-22 11:22:02|KB.D.BUILD.CASH.IP|1|2023-11-22 11:22:00|2023-11-22 11:22:00|8501.74|0|0|2023-11-21|0|8|0.046157|12|-0.373559|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03504|0.0196|0.01076|0.01779|0.0272|0.00929|0.01322|0.01195|0.01029||||||||||||||||-0.11194|-0.02109|-0.02521|-0.02461|-0.02225|-0.01996|-0.00629|-0.01871|-0.02502||||||||29|50|35|37|42|39|38|61|75|||||||||||||||||||||||||
2023-11-22 11:22:02|KB.D.EE.CASH.IP|730|2023-11-21 10:29:10|2023-11-21 16:29:50|9073.02|0|0|2023-11-21|0|8|0.045981|13|-0.053299|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02356|0.01247|0.01255|0.01104|0.01226|0.01431|0.01444|0.01319|0.01562||||||||||||||||-0.01935|-0.01656|-0.01549|-0.01207|-0.01045|-0.01403|-0.01749|-0.01056|-0.01303||||||||60|70|47|49|54|70|91|111|104|||||||||||||||||||||||||
2023-11-22 11:22:03|KB.D.ELECTY.CASH.IP|1|2023-11-22 11:22:00|2023-11-22 11:22:00|10631.07|0|0|2023-11-21|0|8|0.109118|8|-0.153189|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05244|0.02675|0.03186|0.02532|0.02566|0.02363|0.03217|0.02107|0.01797||||||||||||||||-0.05529|-0.0254|-0.02474|-0.02659||-0.0308|-0.03385|-0.01662|-0.02268||||||||53|79|77|59|34|67|72|101|58|||||||||||||||||||||||||
2023-11-22 11:22:03|KB.D.EE.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.045981|13|-0.053299|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02356|0.01247|0.01255|0.01104|0.01226|0.01431|0.01444|0.01319|0.01562||||||||||||||||-0.01935|-0.01656|-0.01549|-0.01207|-0.01045|-0.01403|-0.01749|-0.01056|-0.01303||||||||60|70|47|49|54|70|91|111|104|||||||||||||||||||||||||
2023-11-22 11:22:03|KB.D.SPECFINAN.CASH.IP|1902|2023-11-21 10:28:20|2023-11-21 16:29:50|10308.23|0|0|2023-11-21|0|8|0.060479|14|-0.075572|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0064|0.00544|0.00658|0.00477|0.00856|0.00511|0.0075|0.00795|0.00671||||||||||||||||-0.00912|-0.00832|-0.00726|-0.00545|-0.0062|-0.00691|-0.00564|-0.00607|-0.00777||||||||175|212|191|154|184|227|238|236|147|||||||||||||||||||||||||
2023-11-22 11:22:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:22:04|KB.D.SPECFINAN.CASH.IP|607|2023-11-22 08:15:00|2023-11-22 11:22:00|10373.79|0|0|2023-11-21|0|8|0.060479|14|-0.075572|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0064|0.00544|0.00658|0.00477|0.00856|0.00511|0.0075|0.00795|0.00671||||||||||||||||-0.00912|-0.00832|-0.00726|-0.00545|-0.0062|-0.00691|-0.00564|-0.00607|-0.00777||||||||175|212|191|154|184|227|238|236|147|||||||||||||||||||||||||
2023-11-22 11:22:04|KB.D.FDR.CASH.IP|1770|2023-11-21 10:28:00|2023-11-21 16:29:50|3931.85|0|0|2023-11-21|0|8|0.053402|14|-0.043798|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00896|0.01204|0.00752|0.00832|0.0061|0.00562|0.01211|0.00897|0.00728||||||||||||||||-0.01142|-0.00701|-0.00937|-0.00771|-0.00874|-0.00754|-0.00962|-0.00851|-0.00838||||||||178|190|172|158|157|153|255|258|152|||||||||||||||||||||||||
2023-11-22 11:22:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:22:05|KB.D.FOOD.CASH.IP|516|2023-11-21 10:30:20|2023-11-21 16:29:50|7168.46|0|0|2023-11-21|0|8|0.054312|16|-0.073065|9|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02859|0.02439|0.0207|0.01971|0.02141|0.02416|0.02565|0.01598|0.03549||||||||||||||||-0.02112|-0.0316|-0.03259|-0.02965|-0.026|-0.01774|-0.0371|-0.01732|-0.0194||||||||55|67|53|45|59|54|69|64|43|||||||||||||||||||||||||
2023-11-22 11:22:05|KB.D.FDR.CASH.IP|1|2023-11-22 11:22:00|2023-11-22 11:22:00|3940.38|0|0|2023-11-21|0|8|0.053402|14|-0.043798|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00896|0.01204|0.00752|0.00832|0.0061|0.00562|0.01211|0.00897|0.00728||||||||||||||||-0.01142|-0.00701|-0.00937|-0.00771|-0.00874|-0.00754|-0.00962|-0.00851|-0.00838||||||||178|190|172|158|157|153|255|258|152|||||||||||||||||||||||||
2023-11-22 11:22:06|KB.D.WATER.CASH.IP|1179|2023-11-21 10:27:50|2023-11-21 16:29:50|6114.86|0|0|2023-11-21|0|8|0.106761|14|-0.110234|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02742|0.01806|0.01004|0.01314|0.01142|0.01187|0.02372|0.02587|0.0154||||||||||||||||-0.02593|-0.02224|-0.01788|-0.02157|-0.01251|-0.01075|-0.02263|-0.01874|-0.01955||||||||131|124|129|90|80|91|153|187|110|||||||||||||||||||||||||
2023-11-22 11:22:06|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.054312|16|-0.073065|9|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02859|0.02439|0.0207|0.01971|0.02141|0.02416|0.02565|0.01598|0.03549||||||||||||||||-0.02112|-0.0316|-0.03259|-0.02965|-0.026|-0.01774|-0.0371|-0.01732|-0.0194||||||||55|67|53|45|59|54|69|64|43|||||||||||||||||||||||||
2023-11-22 11:22:06|KB.D.GINDU.CASH.IP|1003|2023-11-21 10:28:00|2023-11-21 16:29:50|6098.82|0|0|2023-11-21|0|8|0.068719|15|-0.051395|14|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00934|0.01335|0.01283|0.00672|0.01531|0.01275|0.01495|0.01438|0.01015||||||||||||||||-0.01378|-0.01353|-0.00811|-0.01381|-0.00875|-0.01033|-0.01502|-0.01249|-0.0115||||||||70|99|90|67|83|102|156|156|79|||||||||||||||||||||||||
2023-11-22 11:22:07|KB.D.WATER.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.106761|14|-0.110234|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02742|0.01806|0.01004|0.01314|0.01142|0.01187|0.02372|0.02587|0.0154||||||||||||||||-0.02593|-0.02224|-0.01788|-0.02157|-0.01251|-0.01075|-0.02263|-0.01874|-0.01955||||||||131|124|129|90|80|91|153|187|110|||||||||||||||||||||||||
2023-11-22 11:22:07|KB.D.RETAIL.CASH.IP|1756|2023-11-21 10:28:00|2023-11-21 16:29:50|2438.79|0|0|2023-11-21|0|8|0.190662|12|-0.061523|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.00924|0.00948|0.00779|0.02122|0.00927|0.00956|0.0114|0.00671||||||||||||||||-0.01396|-0.01051|-0.01081|-0.01047|-0.01446|-0.00926|-0.00838|-0.00937|-0.00649||||||||102|185|168|146|196|166|220|214|129|||||||||||||||||||||||||
2023-11-22 11:22:07|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.068719|15|-0.051395|14|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00934|0.01335|0.01283|0.00672|0.01531|0.01275|0.01495|0.01438|0.01015||||||||||||||||-0.01378|-0.01353|-0.00811|-0.01381|-0.00875|-0.01033|-0.01502|-0.01249|-0.0115||||||||70|99|90|67|83|102|156|156|79|||||||||||||||||||||||||
2023-11-22 11:22:07|KB.D.HEALTH.CASH.IP|303|2023-11-21 10:30:20|2023-11-21 16:29:50|5092.88|0|0|2023-11-21|0|8|0.06966|14|-0.104112|14|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02325|0.0347|0.03262|||0.05043|0.04041|0.03458||||||||||||||||-0.04644|-0.02601|-0.026|-0.02598|||-0.05502|-0.04045|-0.03457||||||||16|33|26|24|13|19|51|62|32|||||||||||||||||||||||||
2023-11-22 11:22:08|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.190662|12|-0.061523|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.00924|0.00948|0.00779|0.02122|0.00927|0.00956|0.0114|0.00671||||||||||||||||-0.01396|-0.01051|-0.01081|-0.01047|-0.01446|-0.00926|-0.00838|-0.00937|-0.00649||||||||102|185|168|146|196|166|220|214|129|||||||||||||||||||||||||
2023-11-22 11:22:08|KB.D.HSEHLD.CASH.IP|1156|2023-11-21 10:27:40|2023-11-21 16:29:50|11817.4|0|0|2023-11-21|0|8|0.101903|9|-0.055691|13|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01562|0.0157|0.0155|0.01696|0.01303|0.00941|0.01516|0.01526|0.01238||||||||||||||||-0.01444|-0.01428|-0.01703|-0.01552|-0.01075|-0.01233|-0.01439|-0.01144|-0.01179||||||||99|104|88|99|90|151|136|143|119|||||||||||||||||||||||||
2023-11-22 11:22:08|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.06966|14|-0.104112|14|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02325|0.0347|0.03262|||0.05043|0.04041|0.03458||||||||||||||||-0.04644|-0.02601|-0.026|-0.02598|||-0.05502|-0.04045|-0.03457||||||||16|33|26|24|13|19|51|62|32|||||||||||||||||||||||||
2023-11-22 11:22:09|KB.D.ENGINE.CASH.IP|610|2023-11-21 10:29:10|2023-11-21 16:29:50|12986.58|0|0|2023-11-21|0|8|0.054418|8|-0.076266|14|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02111|0.01598|0.02411|0.01921|0.0096|0.02243|0.01425|0.01803|0.01187||||||||||||||||-0.02011|-0.02602|-0.01961|-0.0096|-0.01082|-0.0115|-0.02425|-0.01481|-0.01782||||||||35|48|48|33|39|58|98|88|77|||||||||||||||||||||||||
2023-11-22 11:22:09|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.101903|9|-0.055691|13|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01562|0.0157|0.0155|0.01696|0.01303|0.00941|0.01516|0.01526|0.01238||||||||||||||||-0.01444|-0.01428|-0.01703|-0.01552|-0.01075|-0.01233|-0.01439|-0.01144|-0.01179||||||||99|104|88|99|90|151|136|143|119|||||||||||||||||||||||||
2023-11-22 11:22:09|KB.D.BUS.CASH.IP|937|2023-11-21 10:29:00|2023-11-21 16:29:50|3455.46|0|0|2023-11-21|0|8|0.166132|8|-0.147127|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03999|0.04233|0.01516|0.02183|0.02603|0.02084|0.03637|0.01532|0.01491||||||||||||||||-0.04818|-0.0249|-0.01851|-0.02072|-0.03474|-0.0167|-0.03195|-0.01468|-0.01721||||||||93|120|82|80|77|82|150|128|78|||||||||||||||||||||||||
2023-11-22 11:22:10|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.054418|8|-0.076266|14|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02111|0.01598|0.02411|0.01921|0.0096|0.02243|0.01425|0.01803|0.01187||||||||||||||||-0.02011|-0.02602|-0.01961|-0.0096|-0.01082|-0.0115|-0.02425|-0.01481|-0.01782||||||||35|48|48|33|39|58|98|88|77|||||||||||||||||||||||||
2023-11-22 11:22:10|KB.D.LIFE.CASH.IP|1190|2023-11-21 10:27:20|2023-11-21 16:29:50|6112.26|0|0|2023-11-21|0|8|0.096464|14|-0.110462|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01278|0.00974|0.01386|0.01272|0.01344|0.01331|0.01705|0.01187|0.01304||||||||||||||||-0.0258|-0.01732|-0.0094|-0.01115|-0.00938|-0.01113|-0.01569|-0.00957|-0.00967||||||||99|140|133|103|96|119|177|195|101|||||||||||||||||||||||||
2023-11-22 11:22:10|KB.D.BUS.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.166132|8|-0.147127|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03999|0.04233|0.01516|0.02183|0.02603|0.02084|0.03637|0.01532|0.01491||||||||||||||||-0.04818|-0.0249|-0.01851|-0.02072|-0.03474|-0.0167|-0.03195|-0.01468|-0.01721||||||||93|120|82|80|77|82|150|128|78|||||||||||||||||||||||||
2023-11-22 11:22:10|KB.D.MEDIA.CASH.IP|1355|2023-11-21 10:27:30|2023-11-21 16:29:50|10766.97|0|0|2023-11-21|0|8|0.089342|13|-0.068223|14|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.01356|0.01304|0.0079|0.00435|0.01316|0.0111|0.00884|0.01||||||||||||||||-0.00958|-0.00626|-0.0091|-0.00899|-0.00623|-0.00851|-0.00985|-0.01164|-0.00963||||||||109|115|125|117|101|125|192|230|133|||||||||||||||||||||||||
2023-11-22 11:22:11|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.096464|14|-0.110462|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01278|0.00974|0.01386|0.01272|0.01344|0.01331|0.01705|0.01187|0.01304||||||||||||||||-0.0258|-0.01732|-0.0094|-0.01115|-0.00938|-0.01113|-0.01569|-0.00957|-0.00967||||||||99|140|133|103|96|119|177|195|101|||||||||||||||||||||||||
2023-11-22 11:22:11|KB.D.MINING.CASH.IP|426|2023-11-21 10:33:30|2023-11-21 16:29:50|9369.42|0|0|2023-11-21|0|8|0.191363|9|-0.249543|9|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.07428||0.04979||0.01959|0.03731|0.0471|0.01523||||||||||||||||-0.05409|-0.24954|-0.02141|-0.00721|-0.00721|-0.09949|-0.02795|-0.03068|-0.0314||||||||25|34|28|25|20|42|92|92|56|||||||||||||||||||||||||
2023-11-22 11:22:11|KB.D.INSURANCE.CASH.IP|797|2023-11-21 10:27:50|2023-11-21 16:29:40|3402.09|0|0|2023-11-21|0|8|0.09449|10|-0.21845|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01903|0.02033|0.02144|0.01554|0.00961|0.01132|0.01821|0.01124|0.01829||||||||||||||||-0.04487|-0.01923|-0.01446|-0.01413|-0.00889|-0.01591|-0.01409|-0.01633|-0.00923||||||||80|94|78|63|69|111|131|105|93|||||||||||||||||||||||||
2023-11-22 11:22:11|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.089342|13|-0.068223|14|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.01356|0.01304|0.0079|0.00435|0.01316|0.0111|0.00884|0.01||||||||||||||||-0.00958|-0.00626|-0.0091|-0.00899|-0.00623|-0.00851|-0.00985|-0.01164|-0.00963||||||||109|115|125|117|101|125|192|230|133|||||||||||||||||||||||||
2023-11-22 11:22:12|KB.D.OIL.CASH.IP|2199|2023-11-21 10:27:30|2023-11-21 16:29:50|8707.64|0|0|2023-11-21|0|8|0.098075|9|-0.084659|14|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01351|0.01151|0.01056|0.00765|0.00843|0.01143|0.0152|0.01143|0.00899||||||||||||||||-0.0135|-0.00974|-0.0124|-0.0078|-0.00919|-0.01038|-0.01708|-0.01238|-0.01093||||||||191|239|238|171|199|237|309|306|158|||||||||||||||||||||||||
2023-11-22 11:22:12|KB.D.MINING.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.191363|9|-0.249543|9|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.07428||0.04979||0.01959|0.03731|0.0471|0.01523||||||||||||||||-0.05409|-0.24954|-0.02141|-0.00721|-0.00721|-0.09949|-0.02795|-0.03068|-0.0314||||||||25|34|28|25|20|42|92|92|56|||||||||||||||||||||||||
2023-11-22 11:22:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:22:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.09449|10|-0.21845|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01903|0.02033|0.02144|0.01554|0.00961|0.01132|0.01821|0.01124|0.01829||||||||||||||||-0.04487|-0.01923|-0.01446|-0.01413|-0.00889|-0.01591|-0.01409|-0.01633|-0.00923||||||||80|94|78|63|69|111|131|105|93|||||||||||||||||||||||||
2023-11-22 11:22:13|KB.D.PGOODS.CASH.IP|631|2023-11-21 10:29:00|2023-11-21 16:29:50|22838.99|0|0|2023-11-21|0|8|0.094219|12|-0.096011|9|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04209|0.03453|0.02128|0.02669|0.02988|0.02701|0.02421|0.02924|0.02916||||||||||||||||-0.04581|-0.04134|-0.02067|-0.02534|-0.02497|-0.02955|-0.02927|-0.03037|-0.02896||||||||56|72|47|41|63|72|97|107|70|||||||||||||||||||||||||
2023-11-22 11:22:13|KB.D.OIL.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.098075|9|-0.084659|14|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01351|0.01151|0.01056|0.00765|0.00843|0.01143|0.0152|0.01143|0.00899||||||||||||||||-0.0135|-0.00974|-0.0124|-0.0078|-0.00919|-0.01038|-0.01708|-0.01238|-0.01093||||||||191|239|238|171|199|237|309|306|158|||||||||||||||||||||||||
2023-11-22 11:22:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:22:14|KB.D.REAL.CASH.IP|1666|2023-11-21 10:28:20|2023-11-21 16:29:50|2186.38|0|0|2023-11-21|0|8|0.071461|15|-0.083643|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.00881|0.00658|0.00755|0.0077|0.00902|0.01161|0.0107|0.00913||||||||||||||||-0.01444|-0.01333|-0.01389|-0.01037|-0.00955|-0.00932|-0.01128|-0.0083|-0.01053||||||||112|144|152|147|157|176|218|227|150|||||||||||||||||||||||||
2023-11-22 11:22:14|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.094219|12|-0.096011|9|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04209|0.03453|0.02128|0.02669|0.02988|0.02701|0.02421|0.02924|0.02916||||||||||||||||-0.04581|-0.04134|-0.02067|-0.02534|-0.02497|-0.02955|-0.02927|-0.03037|-0.02896||||||||56|72|47|41|63|72|97|107|70|||||||||||||||||||||||||
2023-11-22 11:22:14|KB.D.SOFT.CASH.IP|1596|2023-11-21 10:28:40|2023-11-21 16:29:50|2213.46|0|0|2023-11-21|0|8|0.05095|15|-0.050574|16|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0141|0.00795|0.01098|0.00807|0.00765|0.00733|0.00977|0.0094|0.00762||||||||||||||||-0.01241|-0.01167|-0.00924|-0.00798|-0.00905|-0.00805|-0.00832|-0.01041|-0.00988||||||||100|126|141|112|122|154|182|207|121|||||||||||||||||||||||||
2023-11-22 11:22:15|KB.D.REAL.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.071461|15|-0.083643|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.00881|0.00658|0.00755|0.0077|0.00902|0.01161|0.0107|0.00913||||||||||||||||-0.01444|-0.01333|-0.01389|-0.01037|-0.00955|-0.00932|-0.01128|-0.0083|-0.01053||||||||112|144|152|147|157|176|218|227|150|||||||||||||||||||||||||
2023-11-22 11:22:15|KB.D.SUPPORT.CASH.IP|1908|2023-11-21 10:27:50|2023-11-21 16:29:50|9909.89|0|0|2023-11-21|0|8|0.056721|8|-0.06274|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00801|0.00919|0.00845|0.00607|0.00557|0.00959|0.00755|0.00706||||||||||||||||-0.01101|-0.0084|-0.00634|-0.0078|-0.00566|-0.0072|-0.01167|-0.00782|-0.00574||||||||140|183|182|157|165|199|238|254|158|||||||||||||||||||||||||
2023-11-22 11:22:16|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.05095|15|-0.050574|16|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0141|0.00795|0.01098|0.00807|0.00765|0.00733|0.00977|0.0094|0.00762||||||||||||||||-0.01241|-0.01167|-0.00924|-0.00798|-0.00905|-0.00805|-0.00832|-0.01041|-0.00988||||||||100|126|141|112|122|154|182|207|121|||||||||||||||||||||||||
2023-11-22 11:22:16|KB.D.TOBACCO.CASH.IP|951|2023-11-21 10:28:20|2023-11-21 16:29:50|28447.49|0|0|2023-11-21|0|8|0.189531|14|-0.100611|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.0199|0.01465|0.01579|0.01092|0.00999|0.02741|0.01358|0.0147||||||||||||||||-0.02096|-0.02134|-0.01686|-0.01163|-0.01264|-0.01893|-0.0203|-0.02177|-0.01283||||||||83|97|84|81|69|90|133|156|78|||||||||||||||||||||||||
2023-11-22 11:22:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.056721|8|-0.06274|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00801|0.00919|0.00845|0.00607|0.00557|0.00959|0.00755|0.00706||||||||||||||||-0.01101|-0.0084|-0.00634|-0.0078|-0.00566|-0.0072|-0.01167|-0.00782|-0.00574||||||||140|183|182|157|165|199|238|254|158|||||||||||||||||||||||||
2023-11-22 11:22:17|KB.D.HOTELS.CASH.IP|2422|2023-11-21 10:27:30|2023-11-21 16:29:50|6729.74|0|0|2023-11-21|0|8|0.057724|14|-0.18042|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00806|0.00715|0.00881|0.00757|0.00756|0.00788|0.00842|0.00692|0.00585||||||||||||||||-0.0132|-0.00782|-0.00849|-0.00842|-0.00687|-0.00664|-0.00916|-0.0074|-0.00663||||||||150|231|242|174|245|280|309|300|170|||||||||||||||||||||||||
2023-11-22 11:22:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.189531|14|-0.100611|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.0199|0.01465|0.01579|0.01092|0.00999|0.02741|0.01358|0.0147||||||||||||||||-0.02096|-0.02134|-0.01686|-0.01163|-0.01264|-0.01893|-0.0203|-0.02177|-0.01283||||||||83|97|84|81|69|90|133|156|78|||||||||||||||||||||||||
2023-11-22 11:22:17|KB.D.PHARMA.IFM.IP|1737|2023-11-21 10:27:50|2023-11-21 16:29:50|19643|0|5.84922|2023-11-21|1.07336|15|0.076919|13|-0.086708|14|2023-11-21|||||||||6.12246|7.47282|15.82797|12.57124|6.80294|15.8564|7.48598|1.07336|1.11103||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01186|0.01614|0.01295|0.0124|0.0167|0.01456|0.01728|0.01542|0.01281||||||||||||||||-0.01984|-0.01471|-0.01213|-0.00905|-0.01629|-0.01165|-0.01761|-0.01522|-0.00943||||||||137|139|122|130|138|141|222|258|123|||||||||||||||||||||||||
2023-11-22 11:22:18|KB.D.OZTELE.IFD.IP|602|2023-11-21 23:10:10|2023-11-21 23:59:40|1475|0|0.40002|2023-11-21|0.39682|0|0||0||2023-11-21|0.39682|0.40226|0.40698|0.40625|0.40512|||||||||||||||||||0.40612|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|105|105|100|99|92|||||||||||||||||||||||||
2023-11-22 11:22:19|KB.D.OZCOND.IFD.IP|658|2023-11-21 23:10:10|2023-11-21 23:59:40|3056.6|0|0.40052|2023-11-21|0.39873|0|0||0||2023-11-21|0.39873|0.39985|0.39999|0.39948|0.40005|||||||||||||||||||0.40012|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|110|110|116|110|97|||||||||||||||||||||||||
2023-11-22 11:22:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-11-21|0|8|0.057724|14|-0.18042|8|2023-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00806|0.00715|0.00881|0.00757|0.00756|0.00788|0.00842|0.00692|0.00585||||||||||||||||-0.0132|-0.00782|-0.00849|-0.00842|-0.00687|-0.00664|-0.00916|-0.0074|-0.00663||||||||150|231|242|174|245|280|309|300|170|||||||||||||||||||||||||
2023-11-22 11:22:19|KB.D.OZCONSUM.IFD.IP|692|2023-11-21 23:10:10|2023-11-21 23:59:40|11609.3|0|0.40054|2023-11-21|0.40031|4|0||0||2023-11-21|0.40067|0.40117|0.4006|0.40039|0.40031|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|111|116|119|117|98|||||||||||||||||||||||||
2023-11-22 11:22:20|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-11-21|1.07336|15|0.076919|13|-0.086708|14|2023-11-21|||||||||6.12246|7.47282|15.82797|12.57124|6.80294|15.8564|7.48598|1.07336|1.11103||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01186|0.01614|0.01295|0.0124|0.0167|0.01456|0.01728|0.01542|0.01281||||||||||||||||-0.01984|-0.01471|-0.01213|-0.00905|-0.01629|-0.01165|-0.01761|-0.01522|-0.00943||||||||137|139|122|130|138|141|222|258|123|||||||||||||||||||||||||
2023-11-22 11:22:20|KB.D.OZENER.IFD.IP|687|2023-11-21 23:10:10|2023-11-21 23:59:40|10494.1|0|0.4007|2023-11-21|0.40068|1|0||0||2023-11-21|0.40082|0.40068|0.40068|0.40136|0.40143|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|116|117|118|100|||||||||||||||||||||||||
2023-11-22 11:22:20|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-11-21|0.39682|0|0||0||2023-11-21|0.39682|0.40226|0.40698|0.40625|0.40512|||||||||||||||||||0.40612|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|105|105|100|99|92|||||||||||||||||||||||||
2023-11-22 11:22:21|KB.D.OZFINL.IFD.IP|663|2023-11-21 23:10:10|2023-11-21 23:59:40|6257.2|0|0.39983|2023-11-21|0.39986|4|0||0||2023-11-21|0.40033|0.40069|0.40083|0.39993|0.39986|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|111|113|113|97|||||||||||||||||||||||||
2023-11-22 11:22:21|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-21|0.39873|0|0||0||2023-11-21|0.39873|0.39985|0.39999|0.39948|0.40005|||||||||||||||||||0.40012|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|110|110|116|110|97|||||||||||||||||||||||||
2023-11-22 11:22:21|KB.D.OZHEALTH.IFD.IP|694|2023-11-21 23:10:10|2023-11-21 23:59:40|38045.8|0|0.40077|2023-11-21|0.40074|4|0||0||2023-11-21|0.40079|0.40081|0.40083|0.40082|0.40074|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|120|117|98|||||||||||||||||||||||||
2023-11-22 11:22:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-21|0.40031|4|0||0||2023-11-21|0.40067|0.40117|0.4006|0.40039|0.40031|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|111|116|119|117|98|||||||||||||||||||||||||
2023-11-22 11:22:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-11-21|0.40068|1|0||0||2023-11-21|0.40082|0.40068|0.40068|0.40136|0.40143|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|116|117|118|100|||||||||||||||||||||||||
2023-11-22 11:22:23|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-11-21|0.39986|4|0||0||2023-11-21|0.40033|0.40069|0.40083|0.39993|0.39986|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|111|113|113|97|||||||||||||||||||||||||
2023-11-22 11:22:23|KB.D.OZINDU.IFD.IP|675|2023-11-21 23:10:10|2023-11-21 23:59:40|6427.3|0|0.40116|2023-11-21|0.39976|2|0||0||2023-11-21|0.40095|0.39984|0.39976|0.40118|0.40177|||||||||||||||||||0.40149|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|118|115|116|99|||||||||||||||||||||||||
2023-11-22 11:22:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-11-21|0.40074|4|0||0||2023-11-21|0.40079|0.40081|0.40083|0.40082|0.40074|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|120|117|98|||||||||||||||||||||||||
2023-11-22 11:22:24|KB.D.OZMATR.IFD.IP|694|2023-11-21 23:10:10|2023-11-21 23:59:40|18179.2|0|0.40083|2023-11-21|0.40069|3|0||0||2023-11-21|0.40082|0.40082|0.40078|0.40069|0.40102|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|118|116|118|99|||||||||||||||||||||||||
2023-11-22 11:22:24|KB.D.OZUTILI.IFD.IP|569|2023-11-21 23:10:40|2023-11-21 23:59:40|8173.2|0|0.40099|2023-11-21|0.40069|23|0||0||2023-11-21|0.4014|0.40123|0.40119|0.40145|0.40144|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|90|96|99|108|80|||||||||||||||||||||||||
2023-11-22 11:22:24|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-11-21|0.39976|2|0||0||2023-11-21|0.40095|0.39984|0.39976|0.40118|0.40177|||||||||||||||||||0.40149|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|118|115|116|99|||||||||||||||||||||||||
2023-11-22 11:22:25|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-11-21|0.40069|3|0||0||2023-11-21|0.40082|0.40082|0.40078|0.40069|0.40102|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|118|116|118|99|||||||||||||||||||||||||
2023-11-22 11:22:25|SE.D.MMM.CASH.IP|2648|2023-11-21 10:27:40|2023-11-21 23:56:40|9423|654.3|24.90386|2023-11-21|12.81647|14|0.425035|9|-0.28484|14|2023-11-21|100|||||||||90.04629|66.77778|85.755|72.58824|81.89321|12.81647|15.80159|24.71108|28.07801|33.50051|19.60312|18.00547|50.19909|75.14133|75.0561|0|||||||||0|18|108|27|17|1186|513|462|389|517|582|1473|621|17|18||||||||||0.04181|0.21133|0.07405|0.06289|0.06346|0.02919|0.01964|0.01372|0.01592|0.01456|0.01494|0.01411|0.14925||||||||||||-0.03457|-0.12327|-0.02111|-0.09143|-0.03436|-0.0366|-0.01685|-0.01453|-0.01297|-0.01421|-0.01484|-0.01273|-0.13839|-0.07461||1|80|6|7|40|11|180|317|243|196|221|240|239|6|4|4|||||||||||||||||||||||||
2023-11-22 11:22:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-11-21|0.40069|23|0||0||2023-11-21|0.4014|0.40123|0.40119|0.40145|0.40144|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|90|96|99|108|80|||||||||||||||||||||||||
2023-11-22 11:22:26|SA.D.AXP.CASH.IP|3020|2023-11-21 10:31:40|2023-11-21 23:44:10|16220|566.4|11.27521|2023-11-21|0.21585|23|1.520356|21|-1.608926|21|2023-11-21|33.56929|||||||||80.18495|100|100|95.02143|88.04858|17.14553|7.46516|6.07661|12.98626|12.9757|12.48171|10.83441|93.02452|0.73869|0.21585|33|||||||||0|0|3|34|12|769|955|403|366|359|378|826|2483|0|0||||||||||0.61479|0.07975||0.14277|0.0638|0.0324|0.01947|0.01322|0.01071|0.01093|0.01197|0.01214|0.64472|0.21392|||||||||||-0.19064|||-0.04527|-0.05717|-0.04743|-0.02014|-0.01497|-0.01015|-0.01286|-0.01297|-0.01089|-1.60893|-0.94028||3|25|12|2|20|25|164|323|314|293|301|329|342|14|15|1|||||||||||||||||||||||||
2023-11-22 11:22:26|SE.D.MMM.CASH.IP|0|none|||0|0|2023-11-21|12.81647|14|0.425035|9|-0.28484|14|2023-11-21|100|||||||||90.04629|66.77778|85.755|72.58824|81.89321|12.81647|15.80159|24.71108|28.07801|33.50051|19.60312|18.00547|50.19909|75.14133|75.0561|0|||||||||0|18|108|27|17|1186|513|462|389|517|582|1473|621|17|18||||||||||0.04181|0.21133|0.07405|0.06289|0.06346|0.02919|0.01964|0.01372|0.01592|0.01456|0.01494|0.01411|0.14925||||||||||||-0.03457|-0.12327|-0.02111|-0.09143|-0.03436|-0.0366|-0.01685|-0.01453|-0.01297|-0.01421|-0.01484|-0.01273|-0.13839|-0.07461||1|80|6|7|40|11|180|317|243|196|221|240|239|6|4|4|||||||||||||||||||||||||
2023-11-22 11:22:27|UA.D.AAPL.CASH.IP|4518|2023-11-21 10:27:50|2023-11-21 23:59:40||3937.2|8.04147|2023-11-21|0.00579|15|0.251546|14|-0.109896|14|2023-11-21|50.00957|||||||||66.32042|92.00591|48.51872|53.59583|34.98188|10.85508|0.00579|0.28825|1.18914|0.00594|0.00598|0.28634|20.02598|50.02205|48.51811|176|||||||||70|22|317|402|700|7535|7136|4909|3512|3777|3310|9624|48769|654|353||||||||||0.00862|0.00878|0.01397|0.01494|0.01408|0.02527|0.0164|0.01262|0.00962|0.00998|0.01062|0.01167|0.015|0.06038|0.00525|-0.02609|||||||||-0.01997|-0.02459|-0.0221|-0.01713|-0.0148|-0.02252|-0.01543|-0.01387|-0.00997|-0.01043|-0.01139|-0.01171|-0.02465|-0.0105|-0.01692|18|89|100|66|84|123|286|359|354|338|345|356|356|80|20|33|||||||||||||||||||||||||
2023-11-22 11:22:27|SA.D.AXP.CASH.IP|0|none|||0|0|2023-11-21|0.21585|23|1.520356|21|-1.608926|21|2023-11-21|33.56929|||||||||80.18495|100|100|95.02143|88.04858|17.14553|7.46516|6.07661|12.98626|12.9757|12.48171|10.83441|93.02452|0.73869|0.21585|33|||||||||0|0|3|34|12|769|955|403|366|359|378|826|2483|0|0||||||||||0.61479|0.07975||0.14277|0.0638|0.0324|0.01947|0.01322|0.01071|0.01093|0.01197|0.01214|0.64472|0.21392|||||||||||-0.19064|||-0.04527|-0.05717|-0.04743|-0.02014|-0.01497|-0.01015|-0.01286|-0.01297|-0.01089|-1.60893|-0.94028||3|25|12|2|20|25|164|323|314|293|301|329|342|14|15|1|||||||||||||||||||||||||
2023-11-22 11:22:28|SA.D.BA.CASH.IP|3078|2023-11-21 10:28:40|2023-11-21 23:59:50|21821|1039.3|10.54739|2023-11-21|5.26111|20|8.5|9|-0.256563|21|2023-11-21|81.84884|||||||||29.46355|53.94195|72.79116|69.2708|54.92541|5.58064|5.52018|9.08815|23.8939|13.13226|12.40137|5.26111|47.182|66.67737|42.90506|71|||||||||18|25|18|274|250|2985|1512|1659|655|947|810|1959|430|104|116|0.08266|||||||||0.50117|0.08304|0.04151|0.04376|0.03822|0.04078|0.02223|0.0185|0.01292|0.01031|0.00969|0.01257|0.05508|0.06425|||||||||||-0.08429|-0.059|-0.03451|-0.05752|-0.03823|-0.04407|-0.02152|-0.01964|-0.01209|-0.01127|-0.00961|-0.01202|-0.16192|||22|48|13|22|26|31|199|346|331|289|305|323|343|17|6|7|||||||||||||||||||||||||
2023-11-22 11:22:28|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-11-21|0.00579|15|0.251546|14|-0.109896|14|2023-11-21|50.00957|||||||||66.32042|92.00591|48.51872|53.59583|34.98188|10.85508|0.00579|0.28825|1.18914|0.00594|0.00598|0.28634|20.02598|50.02205|48.51811|176|||||||||70|22|317|402|700|7535|7136|4909|3512|3777|3310|9624|48769|654|353||||||||||0.00862|0.00878|0.01397|0.01494|0.01408|0.02527|0.0164|0.01262|0.00962|0.00998|0.01062|0.01167|0.015|0.06038|0.00525|-0.02609|||||||||-0.01997|-0.02459|-0.0221|-0.01713|-0.0148|-0.02252|-0.01543|-0.01387|-0.00997|-0.01043|-0.01139|-0.01171|-0.02465|-0.0105|-0.01692|18|89|100|66|84|123|286|359|354|338|345|356|356|80|20|33|||||||||||||||||||||||||
2023-11-22 11:22:28|SB.D.CAT.CASH.IP|2350|2023-11-21 10:34:20|2023-11-21 23:54:30||397.7|15.41173|2023-11-21|0.16064|23|1.039755|9|-0.289017|12|2023-11-21|100|||||||||34.10061|100|100|91.73092|83.46586|15.47742|14.82724|26.18768|21.92082|27.02399|13.20282|10.46896|66.82071||0.16064|0|||||||||3|0|7|28|7|871|607|444|316|258|275|815|2902||2||||||||||0.93551||0.51057|0.3659||0.02672|0.01986|0.01295|0.01261|0.01011|0.0123|0.011||||||||||||||||-0.19626|-0.13636|-0.03338|-0.01941|-0.01654|-0.01192|-0.01587|-0.01269|-0.0134|-0.23253|||1|3|2|6|12|6|156|291|260|201|263|281|268|3|1||||||||||0||0|||||||||||||
2023-11-22 11:22:29|SA.D.BA.CASH.IP|0|none|||0|0|2023-11-21|5.26111|20|8.5|9|-0.256563|21|2023-11-21|81.84884|||||||||29.46355|53.94195|72.79116|69.2708|54.92541|5.58064|5.52018|9.08815|23.8939|13.13226|12.40137|5.26111|47.182|66.67737|42.90506|71|||||||||18|25|18|274|250|2985|1512|1659|655|947|810|1959|430|104|116|0.08266|||||||||0.50117|0.08304|0.04151|0.04376|0.03822|0.04078|0.02223|0.0185|0.01292|0.01031|0.00969|0.01257|0.05508|0.06425|||||||||||-0.08429|-0.059|-0.03451|-0.05752|-0.03823|-0.04407|-0.02152|-0.01964|-0.01209|-0.01127|-0.00961|-0.01202|-0.16192|||22|48|13|22|26|31|199|346|331|289|305|323|343|17|6|7|||||||||||||||||||||||||
2023-11-22 11:22:29|SB.D.CVX.CASH.IP|2841|2023-11-21 10:35:30|2023-11-21 23:58:10||1455.5|6.63715|2023-11-21|1.69673|15|0.363942|9|-0.334495|9|2023-11-21|100|||||||||70.97839|100|100|87.54681|33.528|7.1345|1.69673|4.01305|6.14692|9.87849|4.66981|4.09685|88.93368|100|33.45832|7|||||||||4|0|25|117|185|4706|2298|1398|811|897|1073|2567|188|5|527||||||||||0.23785|||||0.02692|0.01914|0.01329|0.01147|0.01125|0.01126|0.01019|0.00695||||||||||||-0.23341|||-0.05196|-0.02953|-0.03094|-0.01922|-0.01539|-0.01157|-0.00945|-0.00993|-0.01155|-0.11108|-0.02084||5|17|2|4|8|12|197|357|350|326|304|322|318|9|2|3|||||||||||||||||||||||||
2023-11-22 11:22:29|SB.D.CAT.CASH.IP|0|none|||0|0|2023-11-21|0.16064|23|1.039755|9|-0.289017|12|2023-11-21|100|||||||||34.10061|100|100|91.73092|83.46586|15.47742|14.82724|26.18768|21.92082|27.02399|13.20282|10.46896|66.82071||0.16064|0|||||||||3|0|7|28|7|871|607|444|316|258|275|815|2902||2||||||||||0.93551||0.51057|0.3659||0.02672|0.01986|0.01295|0.01261|0.01011|0.0123|0.011||||||||||||||||-0.19626|-0.13636|-0.03338|-0.01941|-0.01654|-0.01192|-0.01587|-0.01269|-0.0134|-0.23253|||1|3|2|6|12|6|156|291|260|201|263|281|268|3|1||||||||||0||0|||||||||||||
2023-11-22 11:22:29|UA.D.CSCO.CASH.IP|2463|2023-11-21 10:23:50|2023-11-21 23:55:50|4786|5181|4.64167|2023-11-21|0.77213|20|0.565682|23|-0.372825|14|2023-11-21|40.04564|||||||||63.36564|100||81.87106|87.53902|6.82194|2.86303|1.96827|10.10175|0.96388|4.78108|0.77213|26.17432|66.75565|59.18683|151|||||||||12|0||116|519|4896|5242|5011|4594|4966|4095|21705|164714|461|463||||||||||0.11445|||||0.04482|0.03025|0.02424|0.02645|0.02308|0.02156|0.02204|0.10892||0.44785|-0.02073|||||||||-0.04154|-0.04154||-0.08303|-0.10387|-0.04434|-0.02786|-0.02669|-0.02366|-0.02088|-0.02236|-0.02578|-0.0314|-0.04179|-0.02089|5|19|5|11|8|162|211|154|119|106|147|133|23|12|22|||||||||||||||||||||||||
2023-11-22 11:22:30|SD.D.KO.CASH.IP|3258|2023-11-21 10:28:40|2023-11-21 23:59:40||2841.2|3.32051|2023-11-21|0.01726|15|0.349773|9|-0.362194|21|2023-11-21|100|||||||||42.95173|100||66.68409|87.88619|23.21167|0.01726|0.01732|2.16709|0.01728|0.97849|0.98798|15.06395|60.12797|100|0|||||||||56|19||112|109|5447|5662|6248|5236|5554|6928|15331|3097|568|0||||||||||0.34977||||0.06543|0.02492|0.02114|0.02165|0.0173|0.02497|0.01729|0.02032|0.03103|0.06922|0.03458||||||||||-0.04645|-0.01742||-0.01742|-0.0375|-0.02428|-0.02209|-0.01979|-0.01887|-0.01975|-0.01862|-0.01727|-0.13797|-0.03454||1|7|6|3|33|194|201|122|93|86|104|103|20|5|7|||||||||||||||||||||||||
2023-11-22 11:22:30|SB.D.CVX.CASH.IP|0|none|||0|0|2023-11-21|1.69673|15|0.363942|9|-0.334495|9|2023-11-21|100|||||||||70.97839|100|100|87.54681|33.528|7.1345|1.69673|4.01305|6.14692|9.87849|4.66981|4.09685|88.93368|100|33.45832|7|||||||||4|0|25|117|185|4706|2298|1398|811|897|1073|2567|188|5|527||||||||||0.23785|||||0.02692|0.01914|0.01329|0.01147|0.01125|0.01126|0.01019|0.00695||||||||||||-0.23341|||-0.05196|-0.02953|-0.03094|-0.01922|-0.01539|-0.01157|-0.00945|-0.00993|-0.01155|-0.11108|-0.02084||5|17|2|4|8|12|197|357|350|326|304|322|318|9|2|3|||||||||||||||||||||||||
2023-11-22 11:22:31|SB.D.DOWWUS.CASH.IP|1758|2023-11-21 14:30:00|2023-11-21 20:59:50|5173|166.4|14.46876|2023-11-21|5.82011|14|0.096787|20|-0.135292|15|2023-11-21|||||||||||||||5.82011|13.38302|24.79885|22.16218|22.46765|25.01934|13.12893||||||||||||||||||516|137|161|119|145|120|205||||||||||||||||||0.03221|0.02372|0.02169|0.02255|0.02071|0.02036|0.02282||||||||||||||||||-0.03541|-0.02634|-0.02504|-0.02447|-0.02352|-0.02182|-0.02202||||173|307|226|140|147|212|229|||||||||||||||||||||||||
2023-11-22 11:22:31|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-11-21|0.77213|20|0.565682|23|-0.372825|14|2023-11-21|40.04564|||||||||63.36564|100||81.87106|87.53902|6.82194|2.86303|1.96827|10.10175|0.96388|4.78108|0.77213|26.17432|66.75565|59.18683|151|||||||||12|0||116|519|4896|5242|5011|4594|4966|4095|21705|164714|461|463||||||||||0.11445|||||0.04482|0.03025|0.02424|0.02645|0.02308|0.02156|0.02204|0.10892||0.44785|-0.02073|||||||||-0.04154|-0.04154||-0.08303|-0.10387|-0.04434|-0.02786|-0.02669|-0.02366|-0.02088|-0.02236|-0.02578|-0.0314|-0.04179|-0.02089|5|19|5|11|8|162|211|154|119|106|147|133|23|12|22|||||||||||||||||||||||||
2023-11-22 11:22:31|SH.D.XOM.CASH.IP|3247|2023-11-21 10:26:20|2023-11-21 23:58:50||3106.7|4.84783|2023-11-21|0.00953|20|3.175233|9|-0.211579|9|2023-11-21|80.00191|||||||||89.37062|66.80109||55.66432|44.52844|7.78353|0.01067|0.59818|0.65059|0.36946|0.35565|0.00953|57.21545|100|71.46691|51|||||||||43|52||93|362|7443|5818|3665|2444|2680|3277|7228|54|67|61|0.03829|||||||||0.43057||||0.0481|0.02943|0.02184|0.01612|0.0125|0.01169|0.01375|0.01271|||||||||||||-0.06731|-0.0288||-0.09109|-0.03705|-0.03011|-0.02261|-0.01717|-0.01449|-0.01247|-0.01417|-0.01554|-0.08618|-0.02396|-0.12446|5|28|3|9|27|206|356|340|312|278|289|270|7|3|7|||||||||||||||||||||||||
2023-11-22 11:22:32|SD.D.KO.CASH.IP|0|none|||0|0|2023-11-21|0.01726|15|0.349773|9|-0.362194|21|2023-11-21|100|||||||||42.95173|100||66.68409|87.88619|23.21167|0.01726|0.01732|2.16709|0.01728|0.97849|0.98798|15.06395|60.12797|100|0|||||||||56|19||112|109|5447|5662|6248|5236|5554|6928|15331|3097|568|0||||||||||0.34977||||0.06543|0.02492|0.02114|0.02165|0.0173|0.02497|0.01729|0.02032|0.03103|0.06922|0.03458||||||||||-0.04645|-0.01742||-0.01742|-0.0375|-0.02428|-0.02209|-0.01979|-0.01887|-0.01975|-0.01862|-0.01727|-0.13797|-0.03454||1|7|6|3|33|194|201|122|93|86|104|103|20|5|7|||||||||||||||||||||||||
2023-11-22 11:22:32|SC.D.GS.CASH.IP|2259|2023-11-21 10:32:30|2023-11-21 23:50:50|33500|323.2|22.25572|2023-11-21|0.19722|22|2.921859|9|-1.144767|13|2023-11-21|100|||||||||93.45003|100||100|93.43767|22.48353|26.36879|32.71601|39.49962|36.08|30.73794|20.32195|33.67941|0.19722||7|||||||||0|0||0|12|373|442|437|212|300|267|690|617|540|||||||||||1.50605||||0.1684|0.02655|0.0192|0.01683|0.01065|0.01562|0.01156|0.01074|||||||||||||-0.62097|-0.56999|||-1.14477|-0.03599|-0.01854|-0.01442|-0.01477|-0.01457|-0.01197|-0.01225|-0.18519|-0.04779||2|15|5|1|15|152|285|202|190|172|228|266|3|1|||||||||||0||||||||||||0||
2023-11-22 11:22:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-11-21|5.82011|14|0.096787|20|-0.135292|15|2023-11-21|||||||||||||||5.82011|13.38302|24.79885|22.16218|22.46765|25.01934|13.12893||||||||||||||||||516|137|161|119|145|120|205||||||||||||||||||0.03221|0.02372|0.02169|0.02255|0.02071|0.02036|0.02282||||||||||||||||||-0.03541|-0.02634|-0.02504|-0.02447|-0.02352|-0.02182|-0.02202||||173|307|226|140|147|212|229|||||||||||||||||||||||||
2023-11-22 11:22:33|SC.D.HD.CASH.IP|2637|2023-11-21 10:33:50|2023-11-21 23:53:00|30243|473.6|18.30845|2023-11-21|6.70652|20|2.95788|9|-0.445376|21|2023-11-21||||||||||50.89142|100|91.01215|87.57787|54.65262|13.51969|8.91576|16.95187|12.12447|20.42322|14.65276|6.70652|66.91118||||||||||||0|0|53|112|266|1745|653|387|363|282|435|800|2564||||||||||||2.95788||1.01983|0.04264|0.0557|0.03186|0.0182|0.01271|0.00927|0.00953|0.00998|0.0108|||||||||||||||-0.13547|-0.14832|-0.04368|-0.04709|-0.01439|-0.01064|-0.0103|-0.01059|-0.01197|-0.00911|-0.29981|||2|1|11|8|11|186|316|272|248|250|294|314|3|||||||||||||||||||||||||
2023-11-22 11:22:33|SH.D.XOM.CASH.IP|0|none|||0|0|2023-11-21|0.00953|20|3.175233|9|-0.211579|9|2023-11-21|80.00191|||||||||89.37062|66.80109||55.66432|44.52844|7.78353|0.01067|0.59818|0.65059|0.36946|0.35565|0.00953|57.21545|100|71.46691|51|||||||||43|52||93|362|7443|5818|3665|2444|2680|3277|7228|54|67|61|0.03829|||||||||0.43057||||0.0481|0.02943|0.02184|0.01612|0.0125|0.01169|0.01375|0.01271|||||||||||||-0.06731|-0.0288||-0.09109|-0.03705|-0.03011|-0.02261|-0.01717|-0.01449|-0.01247|-0.01417|-0.01554|-0.08618|-0.02396|-0.12446|5|28|3|9|27|206|356|340|312|278|289|270|7|3|7|||||||||||||||||||||||||
2023-11-22 11:22:34|SD.D.IBM.CASH.IP|2518|2023-11-21 10:31:40|2023-11-21 23:43:50||636.8|11.0248|2023-11-21|3.87651|15|0.37785|9|-0.259943|21|2023-11-21|100|||||||||94.61776|93.59815|100|66.79613|66.76416|7.50162|3.87651|11.08845|12.22521|15.62233|13.72843|7.75163|33.63521|||23|||||||||0|0|3|34|251|1241|710|602|731|352|483|1542|1903||||||||||||0.33137|0.05195||0.18239||0.02303|0.01457|0.01023|0.00917|0.00875|0.00914|0.00829||||||||||||||-0.05192|-0.14913|-0.02918|-0.07144|-0.01917|-0.01348|-0.01056|-0.00983|-0.01034|-0.0096|-0.01054|-0.25994|||7|74|31|2|15|6|174|337|307|262|269|277|297|3||||||||||0|||||||||||||||
2023-11-22 11:22:34|SC.D.GS.CASH.IP|0|none|||0|0|2023-11-21|0.19722|22|2.921859|9|-1.144767|13|2023-11-21|100|||||||||93.45003|100||100|93.43767|22.48353|26.36879|32.71601|39.49962|36.08|30.73794|20.32195|33.67941|0.19722||7|||||||||0|0||0|12|373|442|437|212|300|267|690|617|540|||||||||||1.50605||||0.1684|0.02655|0.0192|0.01683|0.01065|0.01562|0.01156|0.01074|||||||||||||-0.62097|-0.56999|||-1.14477|-0.03599|-0.01854|-0.01442|-0.01477|-0.01457|-0.01197|-0.01225|-0.18519|-0.04779||2|15|5|1|15|152|285|202|190|172|228|266|3|1|||||||||||0||||||||||||0||
2023-11-22 11:22:34|UB.D.INTC.CASH.IP|3352|2023-11-21 10:28:20|2023-11-21 23:59:10|4343|7571.3|5.0907|2023-11-21|0.02221|15|0.450653|14|-0.298028|21|2023-11-21|55.57541|||||||||64.08706|50.08527|84.6569|71.47091|29.97618|10.52423|0.02221|0.38177|0.02292|0.49328|1.79211|1.3611|38.6532|66.70999|63.21977|380|||||||||408|248|266|223|796|7517|10539|7323|5586|9360|7790|16258|72794|224|587|0.20121|||||||||0.13928|0.04486||0.04493|0.05251|0.06071|0.04173|0.032|0.02896|0.03095|0.02998|0.02712|0.05504|0.11476|||||||||||-0.16575|-0.07471|-0.08421|-0.06359|-0.07595|-0.06089|-0.04563|-0.03446|-0.02619|-0.03092|-0.02864|-0.02563|-0.06546|-0.06876|-0.06138|9|25|10|13|35|57|248|329|278|192|212|226|224|57|9|19|||||||||||||||||||||||||
2023-11-22 11:22:35|SC.D.HD.CASH.IP|0|none|||0|0|2023-11-21|6.70652|20|2.95788|9|-0.445376|21|2023-11-21||||||||||50.89142|100|91.01215|87.57787|54.65262|13.51969|8.91576|16.95187|12.12447|20.42322|14.65276|6.70652|66.91118||||||||||||0|0|53|112|266|1745|653|387|363|282|435|800|2564||||||||||||2.95788||1.01983|0.04264|0.0557|0.03186|0.0182|0.01271|0.00927|0.00953|0.00998|0.0108|||||||||||||||-0.13547|-0.14832|-0.04368|-0.04709|-0.01439|-0.01064|-0.0103|-0.01059|-0.01197|-0.00911|-0.29981|||2|1|11|8|11|186|316|272|248|250|294|314|3|||||||||||||||||||||||||
2023-11-22 11:22:35|SD.D.IBM.CASH.IP|0|none|||0|0|2023-11-21|3.87651|15|0.37785|9|-0.259943|21|2023-11-21|100|||||||||94.61776|93.59815|100|66.79613|66.76416|7.50162|3.87651|11.08845|12.22521|15.62233|13.72843|7.75163|33.63521|||23|||||||||0|0|3|34|251|1241|710|602|731|352|483|1542|1903||||||||||||0.33137|0.05195||0.18239||0.02303|0.01457|0.01023|0.00917|0.00875|0.00914|0.00829||||||||||||||-0.05192|-0.14913|-0.02918|-0.07144|-0.01917|-0.01348|-0.01056|-0.00983|-0.01034|-0.0096|-0.01054|-0.25994|||7|74|31|2|15|6|174|337|307|262|269|277|297|3||||||||||0|||||||||||||||
2023-11-22 11:22:36|SD.D.JNJ.CASH.IP|2701|2023-11-21 10:28:10|2023-11-21 23:57:40||1187.7|5.82449|2023-11-21|1.57194|20|24.575|9|-0.300842|11|2023-11-21|100|||||||||73.22731|100|84.68086|95.01706|64.44103|8.70046|2.57328|4.92091|8.50814|10.14494|4.03743|1.57194|33.47019|100||7|||||||||10|67|36|5|53|2161|1342|901|781|1135|1198|2952|1048|0|||||||||||1.21184|0.14708|0.13076|0.15806|0.04014|0.02533|0.01571|0.01197|0.01018|0.01|0.01078|0.01081|||||||||||||-0.12012|-0.01669|-0.23828|-0.15019|-0.2003|-0.02299|-0.01389|-0.01333|-0.01188|-0.0111|-0.01124|-0.01145|-0.03971|||2|26|3|13|20|14|196|352|326|306|296|298|320|3|1|||||||||||0||||||||||||||
2023-11-22 11:22:36|UB.D.INTC.CASH.IP|0|none|||0|0|2023-11-21|0.02221|15|0.450653|14|-0.298028|21|2023-11-21|55.57541|||||||||64.08706|50.08527|84.6569|71.47091|29.97618|10.52423|0.02221|0.38177|0.02292|0.49328|1.79211|1.3611|38.6532|66.70999|63.21977|380|||||||||408|248|266|223|796|7517|10539|7323|5586|9360|7790|16258|72794|224|587|0.20121|||||||||0.13928|0.04486||0.04493|0.05251|0.06071|0.04173|0.032|0.02896|0.03095|0.02998|0.02712|0.05504|0.11476|||||||||||-0.16575|-0.07471|-0.08421|-0.06359|-0.07595|-0.06089|-0.04563|-0.03446|-0.02619|-0.03092|-0.02864|-0.02563|-0.06546|-0.06876|-0.06138|9|25|10|13|35|57|248|329|278|192|212|226|224|57|9|19|||||||||||||||||||||||||
2023-11-22 11:22:36|SD.D.JPM.CASH.IP|2849|2023-11-21 10:33:10|2023-11-21 23:57:30|15127|1373.3|6.90083|2023-11-21|0.2911|15|7.877917|9|-0.339692|9|2023-11-21|80.0678|||||||||45.30617|87.54341||87.54383|70.12253|6.62126|0.2911|1.17565|1.83788|4.46684|3.92405|1.25774|28.74066|75.00491|50.24898|133|||||||||13|34||4|34|3424|1708|1426|1174|1184|1144|2732|1408|89|0||||||||||2.16922|||0.05244|0.13106|0.02466|0.01829|0.01185|0.01082|0.01011|0.01004|0.01037||0.03927|||||||||||-0.10591|-0.09164||-0.17667|-0.09818|-0.03153|-0.0181|-0.01264|-0.01062|-0.01054|-0.01199|-0.01128|-0.08505|-0.08621||5|29|8|16|10|197|357|343|328|314|332|320|7|8|2|||||||||||||||||||||||||
2023-11-22 11:22:37|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-11-21|1.57194|20|24.575|9|-0.300842|11|2023-11-21|100|||||||||73.22731|100|84.68086|95.01706|64.44103|8.70046|2.57328|4.92091|8.50814|10.14494|4.03743|1.57194|33.47019|100||7|||||||||10|67|36|5|53|2161|1342|901|781|1135|1198|2952|1048|0|||||||||||1.21184|0.14708|0.13076|0.15806|0.04014|0.02533|0.01571|0.01197|0.01018|0.01|0.01078|0.01081|||||||||||||-0.12012|-0.01669|-0.23828|-0.15019|-0.2003|-0.02299|-0.01389|-0.01333|-0.01188|-0.0111|-0.01124|-0.01145|-0.03971|||2|26|3|13|20|14|196|352|326|306|296|298|320|3|1|||||||||||0||||||||||||||
2023-11-22 11:22:37|SE.D.MCD.CASH.IP|2692|2023-11-21 10:30:30|2023-11-21 23:59:10||469.3|18.47847|2023-11-21|0.16428|22|18.924934|9|-0.570715|21|2023-11-21|100|||||||||96.61061|99.12473|98.00489|96.34708|88.93238|15.91362|12.01276|8.79771|14.99754|15.90888|16.01298|7.10908|34.03178|0.16428|100|0|||||||||1|2|5|4|21|1081|580|369|265|324|327|1268|6148|0|3||||||||||0.29025|0.04225|0.20612|0.01644|0.00717|0.0279|0.01197|0.00832|0.00746|0.00682|0.00725|0.00877|||||||||||||-0.01439|-0.042|-0.17041|-0.05807|-0.07532|-0.02773|-0.01588|-0.01143|-0.00865|-0.00873|-0.00776|-0.00843|-0.4735||-0.08564|2|88|114|50|109|9|189|292|319|307|302|325|324|3|1|4|||||||||||||||||||||||||
2023-11-22 11:22:37|SD.D.JPM.CASH.IP|0|none|||0|0|2023-11-21|0.2911|15|7.877917|9|-0.339692|9|2023-11-21|80.0678|||||||||45.30617|87.54341||87.54383|70.12253|6.62126|0.2911|1.17565|1.83788|4.46684|3.92405|1.25774|28.74066|75.00491|50.24898|133|||||||||13|34||4|34|3424|1708|1426|1174|1184|1144|2732|1408|89|0||||||||||2.16922|||0.05244|0.13106|0.02466|0.01829|0.01185|0.01082|0.01011|0.01004|0.01037||0.03927|||||||||||-0.10591|-0.09164||-0.17667|-0.09818|-0.03153|-0.0181|-0.01264|-0.01062|-0.01054|-0.01199|-0.01128|-0.08505|-0.08621||5|29|8|16|10|197|357|343|328|314|332|320|7|8|2|||||||||||||||||||||||||
2023-11-22 11:22:38|SE.D.MRK.CASH.IP|2854|2023-11-21 10:28:00|2023-11-21 23:54:10|10170|1574.2|14.23621|2023-11-21|0.54038|22|0.989511|11|-0.880282|11|2023-11-21||||||||||81.0589|70.01667|89.00597|100|100|8.41113|2.07045|10.8752|12.2706|13.32233|9.55382|4.47263|50.20802|0.54038|||||||||||0|2|28|0|0|3559|1954|2281|1083|1194|1365|2994|2193|0|||||||||||0.31244|0.22206|0.52587|||0.04736|0.0194|0.01568|0.01395|0.01234|0.0138|0.01425|||||||||||||-0.34343|-0.18946|-0.70454||-0.00976|-0.03402|-0.02282|-0.01749|-0.01334|-0.01292|-0.01348|-0.0144|-0.6165|||78|191|18|1|1|191|341|313|310|293|283|269|6|1||||||||||||||0|||||||||||
2023-11-22 11:22:38|SE.D.MCD.CASH.IP|0|none|||0|0|2023-11-21|0.16428|22|18.924934|9|-0.570715|21|2023-11-21|100|||||||||96.61061|99.12473|98.00489|96.34708|88.93238|15.91362|12.01276|8.79771|14.99754|15.90888|16.01298|7.10908|34.03178|0.16428|100|0|||||||||1|2|5|4|21|1081|580|369|265|324|327|1268|6148|0|3||||||||||0.29025|0.04225|0.20612|0.01644|0.00717|0.0279|0.01197|0.00832|0.00746|0.00682|0.00725|0.00877|||||||||||||-0.01439|-0.042|-0.17041|-0.05807|-0.07532|-0.02773|-0.01588|-0.01143|-0.00865|-0.00873|-0.00776|-0.00843|-0.4735||-0.08564|2|88|114|50|109|9|189|292|319|307|302|325|324|3|1|4|||||||||||||||||||||||||
2023-11-22 11:22:39|SE.D.MRK.CASH.IP|0|none|||0|0|2023-11-21|0.54038|22|0.989511|11|-0.880282|11|2023-11-21||||||||||81.0589|70.01667|89.00597|100|100|8.41113|2.07045|10.8752|12.2706|13.32233|9.55382|4.47263|50.20802|0.54038|||||||||||0|2|28|0|0|3559|1954|2281|1083|1194|1365|2994|2193|0|||||||||||0.31244|0.22206|0.52587|||0.04736|0.0194|0.01568|0.01395|0.01234|0.0138|0.01425|||||||||||||-0.34343|-0.18946|-0.70454||-0.00976|-0.03402|-0.02282|-0.01749|-0.01334|-0.01292|-0.01348|-0.0144|-0.6165|||78|191|18|1|1|191|341|313|310|293|283|269|6|1||||||||||||||0|||||||||||
2023-11-22 11:22:39|UC.D.MSFT.CASH.IP|5115|2023-11-21 10:27:50|2023-11-21 23:59:50||2268.1|11.62692|2023-11-21|0.00551|20|0.280316|21|-0.525822|21|2023-11-21|63.25411|||||||||70.19558|80.52059|66.45675|38.27113|39.30081|10.99262|0.00995|0.00803|0.28466|0.00701|0.2856|0.00551|35.80558|29.83981|63.4471|206|||||||||148|75|242|581|646|5681|5008|2621|2991|2711|1769|4289|15911|1219|391|0.00396|||||||||0.01158|0.01962|0.01588|0.0218|0.01201|0.02569|0.02098|0.01364|0.01168|0.01195|0.01128|0.01191|0.03543|0.03439|0.02455|-0.02144|||||||||-0.01796|-0.01582|-0.02583|-0.01905|-0.02262|-0.02922|-0.02245|-0.01554|-0.01224|-0.01188|-0.01178|-0.0105|-0.04987|-0.05353|-0.0528|68|114|118|140|170|191|319|360|360|360|360|360|359|140|84|82|||||||||||||||||||||||||
2023-11-22 11:22:40|SE.D.NKE.CASH.IP|2850|2023-11-21 10:25:20|2023-11-21 23:12:50||1343.4|10.54936|2023-11-21|2.13765|15|19.796495|9|-0.554824|12|2023-11-21|100|||||||||53.57946|95.67396|87.54164|37.79822|72.35494|10.34631|2.13765|4.2367|15.8993|7.45473|6.58952|4.47904|66.76238|66.75768|100|1|||||||||6|1|4|163|51|3415|1711|1812|1002|1377|966|2947|4138|143|0||||||||||1.55991|0.15224|0.02741|0.16703|0.08745|0.03783|0.02069|0.01735|0.01493|0.0165|0.01457|0.01396|0.0188|0.00942|||||||||||-0.05122|-0.05665|-0.07239|-0.1763|-0.16204|-0.03766|-0.01886|-0.01664|-0.01303|-0.01423|-0.01264|-0.01422|-0.15043|||2|30|92|32|48|18|204|331|332|277|242|289|291|6|3|1|||||||||||||||||||||||||
2023-11-22 11:22:40|UC.D.MSFT.CASH.IP|780|2023-11-22 00:00:00|2023-11-22 11:22:30||103.7|21.55086|2023-11-21|0.00551|20|0.280316|21|-0.525822|21|2023-11-21|63.25411|||||||||70.19558|80.52059|66.45675|38.27113|39.30081|10.99262|0.00995|0.00803|0.28466|0.00701|0.2856|0.00551|35.80558|29.83981|63.4471|206|||||||||148|75|242|581|646|5681|5008|2621|2991|2711|1769|4289|15911|1219|391|0.00396|||||||||0.01158|0.01962|0.01588|0.0218|0.01201|0.02569|0.02098|0.01364|0.01168|0.01195|0.01128|0.01191|0.03543|0.03439|0.02455|-0.02144|||||||||-0.01796|-0.01582|-0.02583|-0.01905|-0.02262|-0.02922|-0.02245|-0.01554|-0.01224|-0.01188|-0.01178|-0.0105|-0.04987|-0.05353|-0.0528|68|114|118|140|170|191|319|360|360|360|360|360|359|140|84|82|||||||||||||||||||||||||
2023-11-22 11:22:40|SE.D.PFE.CASH.IP|3075|2023-11-21 10:38:50|2023-11-21 23:59:40|3035|6561.2|2.31914|2023-11-21|0.03257|20|0.943714|9|-0.29703|21|2023-11-21|80.02404|||||||||40.15357|77.79261|66.71117|70.01335|77.80003|13.45503|0.56791|1.05287|1.2376|4.03186|1.48144|0.03257|31.29745|50.06605|0.0551|133|||||||||98|102|407|225|1336|12554|17875|11352|12241|11990|14314|33743|127076|1950|790|0.12243|||||||||0.94371|||0.10013||0.04373|0.04352|0.03937|0.0332|0.03317|0.03313|0.03306|0.13224|||-0.03333|||||||||||-0.03337|-0.10003|-0.05002|-0.04778|-0.04444|-0.03822|-0.03593|-0.03316|-0.04048|-0.04405|-0.14298|-0.03299||25|5|9|3|10|9|164|187|98|83|75|69|71|16|2|3|||||||||||||||||||||||||
2023-11-22 11:22:40|SE.D.NKE.CASH.IP|0|none|||0|0|2023-11-21|2.13765|15|19.796495|9|-0.554824|12|2023-11-21|100|||||||||53.57946|95.67396|87.54164|37.79822|72.35494|10.34631|2.13765|4.2367|15.8993|7.45473|6.58952|4.47904|66.76238|66.75768|100|1|||||||||6|1|4|163|51|3415|1711|1812|1002|1377|966|2947|4138|143|0||||||||||1.55991|0.15224|0.02741|0.16703|0.08745|0.03783|0.02069|0.01735|0.01493|0.0165|0.01457|0.01396|0.0188|0.00942|||||||||||-0.05122|-0.05665|-0.07239|-0.1763|-0.16204|-0.03766|-0.01886|-0.01664|-0.01303|-0.01423|-0.01264|-0.01422|-0.15043|||2|30|92|32|48|18|204|331|332|277|242|289|291|6|3|1|||||||||||||||||||||||||
2023-11-22 11:22:41|SE.D.PG.CASH.IP|2881|2023-11-21 10:49:30|2023-11-21 23:11:50||1427.3|6.66435|2023-11-21|0.13975|0|0.26066|14|-0.454667|21|2023-11-21|0.13975|||||||||82.41101|100|100|50.04992||6.66355|1.43787|6.77879|4.82404|6.99387|5.83109|3.45681|66.83267||100|647|||||||||0|0|0|0||3921|1785|1259|1255|1247|1459|2411|61||0||||||||||0.15944|0.14704||||0.03664|0.01742|0.01352|0.01151|0.01076|0.01065|0.01105|0.08955|||||||||||||-0.09612|-0.0533|||-0.03123|-0.0151|-0.0106|-0.01053|-0.00943|-0.00944|-0.01011|-0.18735|||1|34|16|5|2|196|351|325|270|272|292|319|18|1|||||||||||||||||||||||||
2023-11-22 11:22:41|SE.D.PFE.CASH.IP|0|none|||0|0|2023-11-21|0.03257|20|0.943714|9|-0.29703|21|2023-11-21|80.02404|||||||||40.15357|77.79261|66.71117|70.01335|77.80003|13.45503|0.56791|1.05287|1.2376|4.03186|1.48144|0.03257|31.29745|50.06605|0.0551|133|||||||||98|102|407|225|1336|12554|17875|11352|12241|11990|14314|33743|127076|1950|790|0.12243|||||||||0.94371|||0.10013||0.04373|0.04352|0.03937|0.0332|0.03317|0.03313|0.03306|0.13224|||-0.03333|||||||||||-0.03337|-0.10003|-0.05002|-0.04778|-0.04444|-0.03822|-0.03593|-0.03316|-0.04048|-0.04405|-0.14298|-0.03299||25|5|9|3|10|9|164|187|98|83|75|69|71|16|2|3|||||||||||||||||||||||||
2023-11-22 11:22:42|SH.D.UTX.CASH.IP|2687|2023-11-21 10:38:30|2023-11-21 23:58:40||1919.7|4.33389|2023-11-21|1.55173|18|18.640483|9|-0.51925|9|2023-11-21|62.67515|||||||||48.83142|100|100|75.05063|66.72573|5.34991|3.54128|4.90201|3.07427|1.55173|2.69191|2.10478|36.43345|100|100|23|||||||||2|0|2|18|187|2216|2333|2000|2273|2190|2294|6239|1629|0|1503||||||||||0.73707|||||0.03184|0.02258|0.01711|0.01402|0.01602|0.01711|0.01763|0.01707|0.02559|0.0128||||||||||-0.06525||-0.07618|-0.06325|-0.01266|-0.03234|-0.02081|-0.0159|-0.01739|-0.01608|-0.01741|-0.01585|-0.1278|||8|108|2|1|4|6|169|312|225|196|195|224|239|11|3|2||||||||||||0||||||||||||0|
2023-11-22 11:22:42|SE.D.PG.CASH.IP|0|none|||0|0|2023-11-21|0.13975|0|0.26066|14|-0.454667|21|2023-11-21|0.13975|||||||||82.41101|100|100|50.04992||6.66355|1.43787|6.77879|4.82404|6.99387|5.83109|3.45681|66.83267||100|647|||||||||0|0|0|0||3921|1785|1259|1255|1247|1459|2411|61||0||||||||||0.15944|0.14704||||0.03664|0.01742|0.01352|0.01151|0.01076|0.01065|0.01105|0.08955|||||||||||||-0.09612|-0.0533|||-0.03123|-0.0151|-0.0106|-0.01053|-0.00943|-0.00944|-0.01011|-0.18735|||1|34|16|5|2|196|351|325|270|272|292|319|18|1|||||||||||||||||||||||||
2023-11-22 11:22:42|SG.D.TRVUS.CASH.IP|1908|2023-11-21 14:30:00|2023-11-21 20:59:50|17501|180.9|33.25217|2023-11-21|23.09419|20|0.401723|14|-0.178345|14|2023-11-21|||||||||||||||39.69714|40.58889|42.49582|40.18231|34.44384|50.78565|23.09419||||||||||||||||||256|336|160|114|152|153|193||||||||||||||||||0.03776|0.01744|0.0155|0.0119|0.01096|0.01265|0.01064||||||||||||||||||-0.02705|-0.02415|-0.01643|-0.00977|-0.01202|-0.01163|-0.01216||||96|254|259|244|244|260|299|||||||||||||||||||||||||
2023-11-22 11:22:43|SH.D.UTX.CASH.IP|0|none|||0|0|2023-11-21|1.55173|18|18.640483|9|-0.51925|9|2023-11-21|62.67515|||||||||48.83142|100|100|75.05063|66.72573|5.34991|3.54128|4.90201|3.07427|1.55173|2.69191|2.10478|36.43345|100|100|23|||||||||2|0|2|18|187|2216|2333|2000|2273|2190|2294|6239|1629|0|1503||||||||||0.73707|||||0.03184|0.02258|0.01711|0.01402|0.01602|0.01711|0.01763|0.01707|0.02559|0.0128||||||||||-0.06525||-0.07618|-0.06325|-0.01266|-0.03234|-0.02081|-0.0159|-0.01739|-0.01608|-0.01741|-0.01585|-0.1278|||8|108|2|1|4|6|169|312|225|196|195|224|239|11|3|2||||||||||||0||||||||||||0|
2023-11-22 11:22:43|SH.D.UNH.CASH.IP|2276|2023-11-21 10:59:00|2023-11-21 23:56:50||415|14.57073|2023-11-21|0.52543|21|10.754657|9|-0.449203|12|2023-11-21|100|||||||||80.58882|100||67.09032|42.26329|24.00586|23.33416|38.72544|31.18964|35.3918|23.39785|14.90988|0.52543|||0|||||||||2|0||35|31|1514|727|413|383|385|372|549|2965||||||||||||10.75466|0.47081|||0.01504|0.15051|0.01723|0.01266|0.01442|0.00968|0.00782|0.01019|||||||||||||-0.2086|||-0.4492|-0.03879|-0.0682|-0.0273|-0.02782|-0.02246|-0.01314|-0.01596|-0.01478|-0.16867|||1|5|3|3|12|134|189|168|138|164|184|262|1||||||||||||||||||||||0|||
2023-11-22 11:22:44|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-11-21|23.09419|20|0.401723|14|-0.178345|14|2023-11-21|||||||||||||||39.69714|40.58889|42.49582|40.18231|34.44384|50.78565|23.09419||||||||||||||||||256|336|160|114|152|153|193||||||||||||||||||0.03776|0.01744|0.0155|0.0119|0.01096|0.01265|0.01064||||||||||||||||||-0.02705|-0.02415|-0.01643|-0.00977|-0.01202|-0.01163|-0.01216||||96|254|259|244|244|260|299|||||||||||||||||||||||||
2023-11-22 11:22:44|SH.D.VZ.CASH.IP|2983|2023-11-21 10:30:40|2023-11-21 23:59:50|3726|5688.6|4.06941|2023-11-21|0.02646|15|0.631695|9|-0.243902|14|2023-11-21|100|||||||||90.49702|100|79.22937|80.04372|72.78436|7.53385|0.02646|0.90363|4.90366|2.69248|1.18927|1.35945|66.67562|100|25.21574|1|||||||||10|7|45|43|161|12573|12745|10088|10800|11634|17430|26412|219|167|701|0.02723|||||||||0.46681|0.41187|0.15923|0.08203|0.05448|0.05887|0.03172|0.03049|0.02938|0.0269|0.02679|0.02684|||||||||||||-0.10911|-0.16393|-0.10941|-0.02731|-0.04773|-0.05953|-0.04435|-0.03287|-0.02937|-0.02689|-0.03013|-0.03066|-0.02685|-0.02687|-0.21534|4|21|43|24|5|11|160|217|114|82|75|86|75|3|2|4||||||||||0|||||||||||||||
2023-11-22 11:22:44|SH.D.UNH.CASH.IP|0|none|||0|0|2023-11-21|0.52543|21|10.754657|9|-0.449203|12|2023-11-21|100|||||||||80.58882|100||67.09032|42.26329|24.00586|23.33416|38.72544|31.18964|35.3918|23.39785|14.90988|0.52543|||0|||||||||2|0||35|31|1514|727|413|383|385|372|549|2965||||||||||||10.75466|0.47081|||0.01504|0.15051|0.01723|0.01266|0.01442|0.00968|0.00782|0.01019|||||||||||||-0.2086|||-0.4492|-0.03879|-0.0682|-0.0273|-0.02782|-0.02246|-0.01314|-0.01596|-0.01478|-0.16867|||1|5|3|3|12|134|189|168|138|164|184|262|1||||||||||||||||||||||0|||
2023-11-22 11:22:45|SH.D.VUS.CASH.IP|3001|2023-11-21 10:28:50|2023-11-21 23:57:20|25197|1483.8|13.85627|2023-11-21|2.30332|20|0.849652|12|-0.731452|13|2023-11-21|100|||||||||98.84141|94.67147|100|90.4396|90.60392|23.54198|3.2013|3.67516|7.04706|6.18882|5.48642|2.30332|33.80388|50.1568||21|||||||||1|1|0|4|7|2978|1540|1476|1250|847|1013|2147|4243|4|||||||||||0.47961|0.6212|0.52572|0.78503|0.16481|0.09659|0.01499|0.01045|0.00849|0.00826|0.00944|0.01094|0.25871||||||||||||-0.0441|-0.03928||-0.08076|-0.45012|-0.06372|-0.01466|-0.01122|-0.0084|-0.00788|-0.00956|-0.01106|-0.36878|-0.02778||2|86|56|14|73|127|234|346|328|327|324|329|349|3|2|||||||||||||||||||||||||
2023-11-22 11:22:45|SH.D.VZ.CASH.IP|0|none|||0|0|2023-11-21|0.02646|15|0.631695|9|-0.243902|14|2023-11-21|100|||||||||90.49702|100|79.22937|80.04372|72.78436|7.53385|0.02646|0.90363|4.90366|2.69248|1.18927|1.35945|66.67562|100|25.21574|1|||||||||10|7|45|43|161|12573|12745|10088|10800|11634|17430|26412|219|167|701|0.02723|||||||||0.46681|0.41187|0.15923|0.08203|0.05448|0.05887|0.03172|0.03049|0.02938|0.0269|0.02679|0.02684|||||||||||||-0.10911|-0.16393|-0.10941|-0.02731|-0.04773|-0.05953|-0.04435|-0.03287|-0.02937|-0.02689|-0.03013|-0.03066|-0.02685|-0.02687|-0.21534|4|21|43|24|5|11|160|217|114|82|75|86|75|3|2|4||||||||||0|||||||||||||||
2023-11-22 11:22:46|SH.D.WAG.CASH.IP|2016|2023-11-21 14:30:00|2023-11-21 20:59:50|2097|2410.6|0.56688|2023-11-21|0.60932|15|0.239234|16|-0.336215|14|2023-11-21|||||||||||||||1.56709|0.60932|2.58861|2.67685|1.71371|1.93374|0.70821||||||||||||||||||6048|4492|7412|3656|3829|5116|1934||||||||||||||||||0.0661|0.0577|0.0646|0.04781|0.04785|0.04784|0.05303||||||||||||||||||-0.07419|-0.05792|-0.05221|-0.0478|-0.04782|-0.05981|-0.05192||||132|178|118|76|60|53|160|||||||||||||||||||||||||
2023-11-22 11:22:46|SH.D.VUS.CASH.IP|0|none|||0|0|2023-11-21|2.30332|20|0.849652|12|-0.731452|13|2023-11-21|100|||||||||98.84141|94.67147|100|90.4396|90.60392|23.54198|3.2013|3.67516|7.04706|6.18882|5.48642|2.30332|33.80388|50.1568||21|||||||||1|1|0|4|7|2978|1540|1476|1250|847|1013|2147|4243|4|||||||||||0.47961|0.6212|0.52572|0.78503|0.16481|0.09659|0.01499|0.01045|0.00849|0.00826|0.00944|0.01094|0.25871||||||||||||-0.0441|-0.03928||-0.08076|-0.45012|-0.06372|-0.01466|-0.01122|-0.0084|-0.00788|-0.00956|-0.01106|-0.36878|-0.02778||2|86|56|14|73|127|234|346|328|327|324|329|349|3|2|||||||||||||||||||||||||
2023-11-22 11:22:47|SH.D.WMT.CASH.IP|3339|2023-11-21 10:28:20|2023-11-21 23:59:50|15572|2029.2|7.85593|2023-11-21|2.51207|16|4.045079|9|-0.19274|11|2023-11-21|73.3522|||||||||28.84669|100|66.75249|83.80065|64.0502|11.61622|2.66128|2.51207|10.89429|11.8371|8.13664|2.76634|72.24703|66.68665|88.89888|225|||||||||169|0|123|128|217|4034|2846|3056|2277|2016|2860|5463|430|67|37|0.0418|||||||||1.05798|||0.04505|0.03219|0.0226|0.01685|0.01393|0.01122|0.01101|0.01179|0.01026|0.01285||0.04752||||||||||-0.16088||-0.19274|-0.02252|-0.09001|-0.02728|-0.01611|-0.01179|-0.01061|-0.01053|-0.01306|-0.01099|-0.06739||-0.03209|15|7|1|3|37|25|207|340|320|294|279|283|290|36|9|18|||||||||||||||||||||||||
2023-11-22 11:22:47|SH.D.WAG.CASH.IP|0|none|||0|0|2023-11-21|0.60932|15|0.239234|16|-0.336215|14|2023-11-21|||||||||||||||1.56709|0.60932|2.58861|2.67685|1.71371|1.93374|0.70821||||||||||||||||||6048|4492|7412|3656|3829|5116|1934||||||||||||||||||0.0661|0.0577|0.0646|0.04781|0.04785|0.04784|0.05303||||||||||||||||||-0.07419|-0.05792|-0.05221|-0.0478|-0.04782|-0.05981|-0.05192||||132|178|118|76|60|53|160|||||||||||||||||||||||||
2023-11-22 11:22:47|UB.D.GOOGUS.CASH.IP|4008|2023-11-21 10:28:10|2023-11-21 23:59:30|13892|2116|11.99246|2023-11-21|0.00729|17|0.174203|14|-0.166089|21|2023-11-21|70.02891|||||||||32.84406|44.38646|43.44|33.66043|37.55089|12.76108|0.00849|0.29356|0.00729|0.00733|0.29987|0.59349|22.59771|50.06281|66.69235|135|||||||||43|22|74|100|161|3853|2993|2602|2607|2481|2500|4248|18501|560|236|0.03434|||||||||0.02635|0.01709|0.02171|0.01574|0.01791|0.03128|0.02265|0.01573|0.01359|0.01411|0.0118|0.01232|0.03062|0.0578||-0.07945|||||||||-0.03063|-0.0125|-0.01824|-0.01627|-0.02381|-0.03115|-0.01904|-0.01524|-0.0132|-0.01161|-0.01438|-0.01197|-0.05255|-0.04576|-0.02649|20|183|106|159|119|152|259|358|350|339|341|342|341|71|16|18|||||||||||||||||||||||||
2023-11-22 11:22:48|SH.D.WMT.CASH.IP|0|none|||0|0|2023-11-21|2.51207|16|4.045079|9|-0.19274|11|2023-11-21|73.3522|||||||||28.84669|100|66.75249|83.80065|64.0502|11.61622|2.66128|2.51207|10.89429|11.8371|8.13664|2.76634|72.24703|66.68665|88.89888|225|||||||||169|0|123|128|217|4034|2846|3056|2277|2016|2860|5463|430|67|37|0.0418|||||||||1.05798|||0.04505|0.03219|0.0226|0.01685|0.01393|0.01122|0.01101|0.01179|0.01026|0.01285||0.04752||||||||||-0.16088||-0.19274|-0.02252|-0.09001|-0.02728|-0.01611|-0.01179|-0.01061|-0.01053|-0.01306|-0.01099|-0.06739||-0.03209|15|7|1|3|37|25|207|340|320|294|279|283|290|36|9|18|||||||||||||||||||||||||
2023-11-22 11:22:48|UC.D.NFLX.CASH.IP|2789|2023-11-21 10:28:40|2023-11-21 23:58:50|47374|441.6|14.4456|2023-11-21|8.4049|15|0.332324|9|-0.186169|14|2023-11-21|66.67685|||||||||62.58569|100|94.12711|75.04516|53.41586|14.58595|8.4049|16.07999|21.29217|20.11585|19.94756|13.8062|42.04838|50.04955|60.06945|39|||||||||51|8|26|77|120|771|473|415|397|311|341|935|7314|74|207||||||||||0.10075|0.02116|0.06565||0.03388|0.03244|0.0194|0.01508|0.01274|0.01015|0.01297|0.00989|0.02823|||-0.02528|||||||||-0.01972|-0.01974||-0.02605|-0.04125|-0.03592|-0.02379|-0.02066|-0.01468|-0.01834|-0.01723|-0.01199|-0.03663|-0.0569|-0.10582|12|24|19|17|24|30|193|323|293|254|249|231|283|31|6|10|||||||||||||||||||||||||
2023-11-22 11:22:49|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-11-21|0.00729|17|0.174203|14|-0.166089|21|2023-11-21|70.02891|||||||||32.84406|44.38646|43.44|33.66043|37.55089|12.76108|0.00849|0.29356|0.00729|0.00733|0.29987|0.59349|22.59771|50.06281|66.69235|135|||||||||43|22|74|100|161|3853|2993|2602|2607|2481|2500|4248|18501|560|236|0.03434|||||||||0.02635|0.01709|0.02171|0.01574|0.01791|0.03128|0.02265|0.01573|0.01359|0.01411|0.0118|0.01232|0.03062|0.0578||-0.07945|||||||||-0.03063|-0.0125|-0.01824|-0.01627|-0.02381|-0.03115|-0.01904|-0.01524|-0.0132|-0.01161|-0.01438|-0.01197|-0.05255|-0.04576|-0.02649|20|183|106|159|119|152|259|358|350|339|341|342|341|71|16|18|||||||||||||||||||||||||
2023-11-22 11:22:49|UB.D.FB.CASH.IP|3784|2023-11-21 10:29:30|2023-11-21 23:58:50||1375.4|8.42417|2023-11-21|0.01498|20|0.163195|21|-0.210676|21|2023-11-21|72.73449|||||||||39.39557|75.02856|76.95346|67.34158|50.82656|8.47164|0.02232|0.58649|1.1556|0.57983|0.59317|0.01498|26.48281|62.52358|70.04959|93|||||||||29|27|43|227|393|2235|2139|1467|1417|1271|1161|2387|14680|146|238|0.02647|||||||||0.02161|0.01416|0.00663|0.01297|0.01626|0.03543|0.02504|0.01591|0.01231|0.01129|0.01429|0.01525|0.04631|0.03269|0.00892||||||||||-0.02386|-0.01503|-0.01795|-0.03303|-0.0258|-0.03513|-0.0241|-0.01656|-0.01356|-0.01212|-0.01793|-0.01614|-0.05238|-0.03417|-0.06049|22|56|36|39|52|65|249|357|353|351|354|349|358|72|16|20|||||||||||||||||||||||||
2023-11-22 11:22:50|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-11-21|8.4049|15|0.332324|9|-0.186169|14|2023-11-21|66.67685|||||||||62.58569|100|94.12711|75.04516|53.41586|14.58595|8.4049|16.07999|21.29217|20.11585|19.94756|13.8062|42.04838|50.04955|60.06945|39|||||||||51|8|26|77|120|771|473|415|397|311|341|935|7314|74|207||||||||||0.10075|0.02116|0.06565||0.03388|0.03244|0.0194|0.01508|0.01274|0.01015|0.01297|0.00989|0.02823|||-0.02528|||||||||-0.01972|-0.01974||-0.02605|-0.04125|-0.03592|-0.02379|-0.02066|-0.01468|-0.01834|-0.01723|-0.01199|-0.03663|-0.0569|-0.10582|12|24|19|17|24|30|193|323|293|254|249|231|283|31|6|10|||||||||||||||||||||||||
2023-11-22 11:22:50|UA.D.AMZN.CASH.IP|4330|2023-11-21 10:27:40|2023-11-21 23:59:40|14292|7922|10.65818|2023-11-21|0.00744|20|0.20311|14|-0.34144|21|2023-11-21|66.68003|||||||||53.50583|83.60101|78.58562|54.45558|35.99917|5.64044|0.28826|0.28733|0.28925|0.28909|0.8512|0.00744|18.79455|33.3715|58.16881|146|||||||||139|57|302|541|766|26400|18167|10708|9786|7142|4613|15476|23540|683|635||||||||||0.01675|0.0162|0.0411|0.04191|0.02195|0.04857|0.03186|0.02151|0.01578|0.01665|0.01425|0.01439|0.02578|0.02195|0.00699|-0.04786|||||||||-0.01591|-0.02165|-0.01644|-0.02704|-0.0234|-0.04774|-0.02842|-0.02014|-0.01645|-0.01622|-0.01671|-0.01458|-0.0483|-0.01629|-0.03614|21|58|67|42|79|89|267|358|358|355|356|356|351|144|45|43|||||||||||||||||||||||||
2023-11-22 11:22:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:22:50|UB.D.FB.CASH.IP|0|none|||0|0|2023-11-21|0.01498|20|0.163195|21|-0.210676|21|2023-11-21|72.73449|||||||||39.39557|75.02856|76.95346|67.34158|50.82656|8.47164|0.02232|0.58649|1.1556|0.57983|0.59317|0.01498|26.48281|62.52358|70.04959|93|||||||||29|27|43|227|393|2235|2139|1467|1417|1271|1161|2387|14680|146|238|0.02647|||||||||0.02161|0.01416|0.00663|0.01297|0.01626|0.03543|0.02504|0.01591|0.01231|0.01129|0.01429|0.01525|0.04631|0.03269|0.00892||||||||||-0.02386|-0.01503|-0.01795|-0.03303|-0.0258|-0.03513|-0.0241|-0.01656|-0.01356|-0.01212|-0.01793|-0.01614|-0.05238|-0.03417|-0.06049|22|56|36|39|52|65|249|357|353|351|354|349|358|72|16|20|||||||||||||||||||||||||
2023-11-22 11:22:51|EC.D.ACCP.CASH.IP|820|2023-11-21 10:29:00|2023-11-21 16:29:50|3196|65.6|22.34347|2023-11-21|17.42586|10|0.094429|8|-0.062775|8|2023-11-21|||||||||21.16304|24.71115|17.42586|35.20844|38.90984|29.56902|20.0309|32.02574|45.47163||||||||||||||||58|132|56|57|40|55|70|82|121||||||||||||||||0.05068|0.03136|0.0353|0.0314|0.0314|0.04191|0.03136|0.0314|0.03762||||||||||||||||-0.03421|-0.04308|-0.03138|-0.03139|-0.03141|-0.03143|-0.03134|-0.03137|-0.03134||||||||90|77|69|54|36|44|70|50|22|||||||||||||||||||||||||
2023-11-22 11:22:51|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-11-21|0.00744|20|0.20311|14|-0.34144|21|2023-11-21|66.68003|||||||||53.50583|83.60101|78.58562|54.45558|35.99917|5.64044|0.28826|0.28733|0.28925|0.28909|0.8512|0.00744|18.79455|33.3715|58.16881|146|||||||||139|57|302|541|766|26400|18167|10708|9786|7142|4613|15476|23540|683|635||||||||||0.01675|0.0162|0.0411|0.04191|0.02195|0.04857|0.03186|0.02151|0.01578|0.01665|0.01425|0.01439|0.02578|0.02195|0.00699|-0.04786|||||||||-0.01591|-0.02165|-0.01644|-0.02704|-0.0234|-0.04774|-0.02842|-0.02014|-0.01645|-0.01622|-0.01671|-0.01458|-0.0483|-0.01629|-0.03614|21|58|67|42|79|89|267|358|358|355|356|356|351|144|45|43|||||||||||||||||||||||||
2023-11-22 11:22:52|SA.D.BABA.CASH.IP|4148|2023-11-21 10:28:00|2023-11-21 23:59:20|7952|3870|8.98167|2023-11-21|0.01543|15|0.566937|9|-0.192037|14|2023-11-21|78.80258|||||||||52.28754|64.20052|67.42387|63.18687|46.01019|8.5904|0.01543|0.61052|0.68631|1.05451|0.75662|0.47131|51.8165|60.50027|81.4989|372|||||||||475|294|220|402|1079|12949|10065|4876|3993|3617|4223|8940|468|231|266|0.03512|||||||||0.06252|0.03296|0.0441|0.02347|0.06087|0.05033|0.03199|0.02327|0.01598|0.01579|0.01709|0.0173|0.0241|0.08787|0.05721|-0.03513|||||||||-0.04192|-0.0396|-0.05119|-0.03017|-0.04485|-0.04753|-0.03463|-0.02182|-0.01794|-0.01561|-0.01828|-0.01652|-0.03572|-0.04315|-0.08255|66|90|53|46|76|111|257|358|335|297|288|269|218|56|43|27|||||||||||||||||||||||||
2023-11-22 11:22:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:22:52|SA.D.ACBUS.CASH.IP|961|2023-11-21 14:30:00|2023-11-21 20:59:50|46.23|3738.8|12.73428|2023-11-21|6.85463|20|1.032286|17|-1.834862|17|2023-11-21|||||||||||||||50.32658|73.57426|70.43933|69.40225|70.05235|50.01355|6.85463||||||||||||||||||15196|9271|3829|27881|7215|3601|1229||||||||||||||||||0.46129|0.10966|0.16289|0.35866|0.32751||0.04761||||||||||||||||||-0.38218|-0.36193|-0.29146|-0.83702|-0.24996||-0.07426||||22|64|27|29|20|8|103|||||||||||||||||||||||||
2023-11-22 11:22:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-11-21|17.42586|10|0.094429|8|-0.062775|8|2023-11-21|||||||||21.16304|24.71115|17.42586|35.20844|38.90984|29.56902|20.0309|32.02574|45.47163||||||||||||||||58|132|56|57|40|55|70|82|121||||||||||||||||0.05068|0.03136|0.0353|0.0314|0.0314|0.04191|0.03136|0.0314|0.03762||||||||||||||||-0.03421|-0.04308|-0.03138|-0.03139|-0.03141|-0.03143|-0.03134|-0.03137|-0.03134||||||||90|77|69|54|36|44|70|50|22|||||||||||||||||||||||||
2023-11-22 11:22:53|UA.D.CARUS.CASH.IP|913|2023-11-21 14:30:00|2023-11-21 20:59:50|18517|107.9|32.39045|2023-11-21|30.44972|14|0.360642|14|-0.519801|14|2023-11-21|||||||||||||||30.44972|41.08005|40.15224|65.09547|59.23627|65.31447|43.80247||||||||||||||||||258|206|205|112|119|143|98||||||||||||||||||0.06639|0.03192|0.08159|0.02429|0.02017|0.0101|0.02198||||||||||||||||||-0.0966|-0.04702|-0.04663|-0.02336|-0.02688|-0.03823|-0.03492||||30|71|50|80|71|118|151|||||||||||||||||||||||||
2023-11-22 11:22:53|SA.D.BABA.CASH.IP|0|none|||0|0|2023-11-21|0.01543|15|0.566937|9|-0.192037|14|2023-11-21|78.80258|||||||||52.28754|64.20052|67.42387|63.18687|46.01019|8.5904|0.01543|0.61052|0.68631|1.05451|0.75662|0.47131|51.8165|60.50027|81.4989|372|||||||||475|294|220|402|1079|12949|10065|4876|3993|3617|4223|8940|468|231|266|0.03512|||||||||0.06252|0.03296|0.0441|0.02347|0.06087|0.05033|0.03199|0.02327|0.01598|0.01579|0.01709|0.0173|0.0241|0.08787|0.05721|-0.03513|||||||||-0.04192|-0.0396|-0.05119|-0.03017|-0.04485|-0.04753|-0.03463|-0.02182|-0.01794|-0.01561|-0.01828|-0.01652|-0.03572|-0.04315|-0.08255|66|90|53|46|76|111|257|358|335|297|288|269|218|56|43|27|||||||||||||||||||||||||
2023-11-22 11:22:54|ED.D.BAS.CASH.IP|2927|2023-11-21 10:28:00|2023-11-21 16:29:50|4390.5|199.1|11.70352|2023-11-21|4.86064|8|0.113199|8|-0.101729|8|2023-11-21|||||||||4.86064|11.89895|11.92636|19.81917|18.90275|16.94186|10.71305|5.18193|8.51304||||||||||||||||203|203|221|187|128|180|308|261|538||||||||||||||||0.0268|0.01843|0.01986|0.01393|0.01637|0.01744|0.02544|0.02105|0.02192||||||||||||||||-0.02286|-0.01666|-0.01937|-0.01504|-0.01542|-0.01683|-0.02472|-0.02196|-0.01818||||||||290|261|252|202|233|260|318|310|153|||||||||||||||||||||||||
2023-11-22 11:22:54|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-11-21|6.85463|20|1.032286|17|-1.834862|17|2023-11-21|||||||||||||||50.32658|73.57426|70.43933|69.40225|70.05235|50.01355|6.85463||||||||||||||||||15196|9271|3829|27881|7215|3601|1229||||||||||||||||||0.46129|0.10966|0.16289|0.35866|0.32751||0.04761||||||||||||||||||-0.38218|-0.36193|-0.29146|-0.83702|-0.24996||-0.07426||||22|64|27|29|20|8|103|||||||||||||||||||||||||
2023-11-22 11:22:54|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-11-21|30.44972|14|0.360642|14|-0.519801|14|2023-11-21|||||||||||||||30.44972|41.08005|40.15224|65.09547|59.23627|65.31447|43.80247||||||||||||||||||258|206|205|112|119|143|98||||||||||||||||||0.06639|0.03192|0.08159|0.02429|0.02017|0.0101|0.02198||||||||||||||||||-0.0966|-0.04702|-0.04663|-0.02336|-0.02688|-0.03823|-0.03492||||30|71|50|80|71|118|151|||||||||||||||||||||||||
2023-11-22 11:22:54|ED.D.BMW.CASH.IP|2755|2023-11-21 10:28:10|2023-11-21 16:29:50|9364|112.9|14.13418|2023-11-21|5.12342|16|0.189534|8|-0.189235|8|2023-11-21|||||||||12.08775|18.13298|21.26583|33.49849|24.62177|20.57682|13.50866|10.5411|5.12342||||||||||||||||98|79|71|73|90|95|156|187|248||||||||||||||||0.02533|0.01573|0.01605|0.01431|0.01806|0.01616|0.01903|0.01573|0.01551||||||||||||||||-0.02642|-0.01622|-0.01478|-0.01413|-0.01693|-0.01428|-0.0167|-0.01749|-0.01653||||||||315|276|240|218|191|248|289|304|137|||||||||||||||||||||||||
2023-11-22 11:22:55|ED.D.BAS.CASH.IP|0|none|||0|0|2023-11-21|4.86064|8|0.113199|8|-0.101729|8|2023-11-21|||||||||4.86064|11.89895|11.92636|19.81917|18.90275|16.94186|10.71305|5.18193|8.51304||||||||||||||||203|203|221|187|128|180|308|261|538||||||||||||||||0.0268|0.01843|0.01986|0.01393|0.01637|0.01744|0.02544|0.02105|0.02192||||||||||||||||-0.02286|-0.01666|-0.01937|-0.01504|-0.01542|-0.01683|-0.02472|-0.02196|-0.01818||||||||290|261|252|202|233|260|318|310|153|||||||||||||||||||||||||
2023-11-22 11:22:55|UA.D.BNTXUS.CASH.IP|2049|2023-11-21 10:28:10|2023-11-21 23:32:20||106.4|25.52366|2023-11-21|0.71862|0|0.662927|11|-0.656168|11|2023-11-21|0.71862|||||||||21.7931|40.76203|19.95432|32.44037|38.53472|26.30568|19.89534|21.59581|23.69005|19.07866|39.14371|19.19449||2.13653||0|||||||||5|18|42|9|39|373|372|525|210|217|196|533||0|||||||||||0.04054|0.03822|0.08853|0.04585|0.02832|0.07199|0.08571|0.02972|0.05962|0.03866|0.03803|0.02766|||||||||||||-0.04663|-0.06883|-0.07915|-0.0768|-0.0628|-0.10495|-0.12372|-0.09269|-0.08206|-0.07284|-0.07254|-0.04415||||1|237|138|173|177|68|119|66|56|51|37|41|89|1|||||||||||||||||||||||||
2023-11-22 11:22:56|ED.D.BMW.CASH.IP|0|none|||0|0|2023-11-21|5.12342|16|0.189534|8|-0.189235|8|2023-11-21|||||||||12.08775|18.13298|21.26583|33.49849|24.62177|20.57682|13.50866|10.5411|5.12342||||||||||||||||98|79|71|73|90|95|156|187|248||||||||||||||||0.02533|0.01573|0.01605|0.01431|0.01806|0.01616|0.01903|0.01573|0.01551||||||||||||||||-0.02642|-0.01622|-0.01478|-0.01413|-0.01693|-0.01428|-0.0167|-0.01749|-0.01653||||||||315|276|240|218|191|248|289|304|137|||||||||||||||||||||||||
2023-11-22 11:22:56|SB.D.CCL.CASH.IP|2190|2023-11-21 14:30:00|2023-11-21 20:59:50|1419|9610.3|0.07591|2023-11-21|0.07012|16|0.716846|14|-0.567376|14|2023-11-21|||||||||||||||0.07352|0.07034|0.07012|1.35134|0.07014|0.07028|0.12513||||||||||||||||||40608|21368|18182|18114|16659|19266|8955||||||||||||||||||0.14564|0.08376|0.07014|0.08428|0.07024|0.07029|0.07052||||||||||||||||||-0.16684|-0.08163|-0.07005|-0.07011|-0.08177|-0.07025|-0.07224||||155|199|85|78|71|71|156|||||||||||||||||||||||||
2023-11-22 11:22:56|EJ.D.CSGN.CASH.IP|1|2023-11-22 08:00:00|2023-11-22 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:22:56|UA.D.BNTXUS.CASH.IP|1|2023-11-22 11:22:50|2023-11-22 11:22:50|9672|0|100|2023-11-21|0.71862|0|0.662927|11|-0.656168|11|2023-11-21|0.71862|||||||||21.7931|40.76203|19.95432|32.44037|38.53472|26.30568|19.89534|21.59581|23.69005|19.07866|39.14371|19.19449||2.13653||0|||||||||5|18|42|9|39|373|372|525|210|217|196|533||0|||||||||||0.04054|0.03822|0.08853|0.04585|0.02832|0.07199|0.08571|0.02972|0.05962|0.03866|0.03803|0.02766|||||||||||||-0.04663|-0.06883|-0.07915|-0.0768|-0.0628|-0.10495|-0.12372|-0.09269|-0.08206|-0.07284|-0.07254|-0.04415||||1|237|138|173|177|68|119|66|56|51|37|41|89|1|||||||||||||||||||||||||
2023-11-22 11:22:57|ED.D.DCX.CASH.IP|2587|2023-11-21 10:28:10|2023-11-21 16:29:50|5816|270.5|16.83218|2023-11-21|11.83599|16|0.102145|8|-0.118664|8|2023-11-21|||||||||13.36161|20.43025|27.0707|28.08656|27.79465|19.1586|21.09337|22.10598|11.83599||||||||||||||||318|234|188|327|414|283|292|383|624||||||||||||||||0.02609|0.01962|0.02275|0.01783|0.01866|0.02269|0.02189|0.02031|0.02149||||||||||||||||-0.02715|-0.01985|-0.02013|-0.0184|-0.01896|-0.02074|-0.02056|-0.01996|-0.01916||||||||285|245|207|171|144|209|261|249|110|||||||||||||||||||||||||
2023-11-22 11:22:57|SB.D.CCL.CASH.IP|0|none|||0|0|2023-11-21|0.07012|16|0.716846|14|-0.567376|14|2023-11-21|||||||||||||||0.07352|0.07034|0.07012|1.35134|0.07014|0.07028|0.12513||||||||||||||||||40608|21368|18182|18114|16659|19266|8955||||||||||||||||||0.14564|0.08376|0.07014|0.08428|0.07024|0.07029|0.07052||||||||||||||||||-0.16684|-0.08163|-0.07005|-0.07011|-0.08177|-0.07025|-0.07224||||155|199|85|78|71|71|156|||||||||||||||||||||||||
2023-11-22 11:22:58|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:22:58|ED.D.DHERGY.CASH.IP|1517|2023-11-21 10:28:10|2023-11-21 16:29:50|3153.5|70.4|28.07456|2023-11-21|22.64478|15|1.136722|13|-1.253094|10|2023-11-21|||||||||40.19563|28.85032|24.7893|45.87943|38.10322|25.61814|30.20515|22.64478|29.20967||||||||||||||||44|57|179|34|42|140|54|95|126||||||||||||||||0.06786|0.04484|0.10656|0.05578|0.05971|0.10269|0.05496|0.03998|0.04366||||||||||||||||-0.06937|-0.04278|-0.10733|-0.03549|-0.02941|-0.1082|-0.0541|-0.03843|-0.02857||||||||177|139|162|96|92|145|156|217|96|||||||||||||||||||||||||
2023-11-22 11:22:58|ED.D.DCX.CASH.IP|0|none|||0|0|2023-11-21|11.83599|16|0.102145|8|-0.118664|8|2023-11-21|||||||||13.36161|20.43025|27.0707|28.08656|27.79465|19.1586|21.09337|22.10598|11.83599||||||||||||||||318|234|188|327|414|283|292|383|624||||||||||||||||0.02609|0.01962|0.02275|0.01783|0.01866|0.02269|0.02189|0.02031|0.02149||||||||||||||||-0.02715|-0.01985|-0.02013|-0.0184|-0.01896|-0.02074|-0.02056|-0.01996|-0.01916||||||||285|245|207|171|144|209|261|249|110|||||||||||||||||||||||||
2023-11-22 11:22:59|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-11-21|22.64478|15|1.136722|13|-1.253094|10|2023-11-21|||||||||40.19563|28.85032|24.7893|45.87943|38.10322|25.61814|30.20515|22.64478|29.20967||||||||||||||||44|57|179|34|42|140|54|95|126||||||||||||||||0.06786|0.04484|0.10656|0.05578|0.05971|0.10269|0.05496|0.03998|0.04366||||||||||||||||-0.06937|-0.04278|-0.10733|-0.03549|-0.02941|-0.1082|-0.0541|-0.03843|-0.02857||||||||177|139|162|96|92|145|156|217|96|||||||||||||||||||||||||
2023-11-22 11:22:59|SB.D.DAL.CASH.IP|2557|2023-11-21 10:31:00|2023-11-21 23:59:20|3598|1981.6|3.18862|2023-11-21|0.02765|16|3.082192|9|-0.585611|21|2023-11-21|100|||||||||38.25703|100|50.25465|73.74644|63.07213|6.44789|0.39657|0.02765|0.02793|0.82771|1.20407|0.0279|63.74583|0.02792|100|67|||||||||178|0|142|179|295|2700|2283|4959|2766|2568|1771|6476|1696|595|50||||||||||1.27411|||0.11001|0.07155|0.04127|0.03233|0.03322|0.02794|0.02959|0.0304|0.02945|0.02792||||||||||||-0.11938||-0.02753|-0.0275|-0.062|-0.05148|-0.0359|-0.03819|-0.0292|-0.03428|-0.03351|-0.03488|-0.25102|||3|16|3|4|19|27|203|271|190|128|125|170|119|11|1|3|||||||||||||||||||||||||
2023-11-22 11:23:00|SB.D.DAL.CASH.IP|80|2023-11-22 00:02:50|2023-11-22 11:17:30|3598|106.8|23.87777|2023-11-21|0.02765|16|3.082192|9|-0.585611|21|2023-11-21|100|||||||||38.25703|100|50.25465|73.74644|63.07213|6.44789|0.39657|0.02765|0.02793|0.82771|1.20407|0.0279|63.74583|0.02792|100|67|||||||||178|0|142|179|295|2700|2283|4959|2766|2568|1771|6476|1696|595|50||||||||||1.27411|||0.11001|0.07155|0.04127|0.03233|0.03322|0.02794|0.02959|0.0304|0.02945|0.02792||||||||||||-0.11938||-0.02753|-0.0275|-0.062|-0.05148|-0.0359|-0.03819|-0.0292|-0.03428|-0.03351|-0.03488|-0.25102|||3|16|3|4|19|27|203|271|190|128|125|170|119|11|1|3|||||||||||||||||||||||||
2023-11-22 11:23:00|ED.D.DBK.CASH.IP|2151|2023-11-21 10:28:10|2023-11-21 16:29:50|1119.4|960.9|13.69109|2023-11-21|11.23042|8|0.231936|8|-0.230374|8|2023-11-21|||||||||11.23042|15.1516|16.69488|21.40748|22.81886|21.15114|12.06595|22.02483|19.6287||||||||||||||||1599|1284|1513|726|804|981|1022|1149|2133||||||||||||||||0.04125|0.02163|0.02223|0.01985|0.02315|0.0194|0.02272|0.02248|0.01967||||||||||||||||-0.03771|-0.02603|-0.02154|-0.01993|-0.02168|-0.01953|-0.02452|-0.02001|-0.01911||||||||286|205|150|159|136|142|216|200|102|||||||||||||||||||||||||
2023-11-22 11:23:00|ED.D.LHAG.CASH.IP|2180|2023-11-21 10:28:10|2023-11-21 16:29:50|784.1|351.1|25.30315|2023-11-21|15.54384|8|0.212606|8|-0.162439|10|2023-11-21|||||||||15.54384|30.56038|22.25649|35.5731|25.82321|41.01638|28.14303|23.19857|28.30187||||||||||||||||497|312|441|238|515|389|377|691|869||||||||||||||||0.04439|0.02466|0.02527|0.03043|0.0248|0.02335|0.02502|0.02843|0.02481||||||||||||||||-0.0289|-0.01906|-0.02667|-0.01634|-0.02331|-0.01692|-0.02512|-0.02268|-0.02445||||||||226|190|207|166|159|222|217|164|99|||||||||||||||||||||||||
2023-11-22 11:23:01|ED.D.DBK.CASH.IP|840|2023-11-22 08:00:20|2023-11-22 11:23:00|1119|739.1|12.17109|2023-11-21|11.23042|8|0.231936|8|-0.230374|8|2023-11-21|||||||||11.23042|15.1516|16.69488|21.40748|22.81886|21.15114|12.06595|22.02483|19.6287||||||||||||||||1599|1284|1513|726|804|981|1022|1149|2133||||||||||||||||0.04125|0.02163|0.02223|0.01985|0.02315|0.0194|0.02272|0.02248|0.01967||||||||||||||||-0.03771|-0.02603|-0.02154|-0.01993|-0.02168|-0.01953|-0.02452|-0.02001|-0.01911||||||||286|205|150|159|136|142|216|200|102|||||||||||||||||||||||||
2023-11-22 11:23:01|SB.D.D.CASH.IP|2107|2023-11-21 14:30:00|2023-11-21 20:59:50|4638|1088.9|1.49163|2023-11-21|0.40107|20|0.453858|14|-0.194595|15|2023-11-21|||||||||||||||1.22658|4.33158|4.43468|1.49298|0.55363|1.09196|0.40107||||||||||||||||||1118|1032|1029|1408|2150|1566|1131||||||||||||||||||0.0472|0.0317|0.02479|0.02706|0.02604|0.0261|0.0285||||||||||||||||||-0.04255|-0.03412|-0.0295|-0.02494|-0.02659|-0.02514|-0.02952||||170|302|204|204|188|187|271|||||||||||||||||||||||||
2023-11-22 11:23:01|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-11-21|15.54384|8|0.212606|8|-0.162439|10|2023-11-21|||||||||15.54384|30.56038|22.25649|35.5731|25.82321|41.01638|28.14303|23.19857|28.30187||||||||||||||||497|312|441|238|515|389|377|691|869||||||||||||||||0.04439|0.02466|0.02527|0.03043|0.0248|0.02335|0.02502|0.02843|0.02481||||||||||||||||-0.0289|-0.01906|-0.02667|-0.01634|-0.02331|-0.01692|-0.02512|-0.02268|-0.02445||||||||226|190|207|166|159|222|217|164|99|||||||||||||||||||||||||
2023-11-22 11:23:02|EJ.D.DUFNSW.CASH.IP|689|2023-11-21 10:29:30|2023-11-21 16:19:40|3132|99.3|20.94037|2023-11-21|8.40369|16|0.470219|8|-0.249221|8|2023-11-21|||||||||34.71992|61.40397|55.14355|35.52835|26.37679|50.7711|37.2636|28.25225|8.40369||||||||||||||||123|249|85|111|229|67|103|86|182||||||||||||||||0.11631|0.03424|0.08607|0.03137|0.05222|0.03771|0.06308|0.03169|||||||||||||||||-0.07758|-0.04363|-0.04381|-0.0313|-0.04176|-0.06727|-0.05122|-0.03168|-0.05913||||||||52|44|49|31|38|69|43|39|24|||||||||||||||||||||||||
2023-11-22 11:23:02|SB.D.D.CASH.IP|0|none|||0|0|2023-11-21|0.40107|20|0.453858|14|-0.194595|15|2023-11-21|||||||||||||||1.22658|4.33158|4.43468|1.49298|0.55363|1.09196|0.40107||||||||||||||||||1118|1032|1029|1408|2150|1566|1131||||||||||||||||||0.0472|0.0317|0.02479|0.02706|0.02604|0.0261|0.0285||||||||||||||||||-0.04255|-0.03412|-0.0295|-0.02494|-0.02659|-0.02514|-0.02952||||170|302|204|204|188|187|271|||||||||||||||||||||||||
2023-11-22 11:23:03|SB.D.EQR.CASH.IP|1906|2023-11-21 14:30:00|2023-11-21 20:59:50|5610|660.8|12.09112|2023-11-21|8.08729|20|0.214669|14|-0.1608|19|2023-11-21|||||||||||||||8.39331|16.58618|10.85932|17.38997|23.83018|22.30182|8.08729||||||||||||||||||1112|479|520|644|442|1472|979||||||||||||||||||0.037|0.0254|0.02407|0.02186|0.02218|0.02412|0.02867||||||||||||||||||-0.03644|-0.03334|-0.02548|-0.02384|-0.02286|-0.02324|-0.02574||||156|290|240|190|189|193|273|||||||||||||||||||||||||
2023-11-22 11:23:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-11-21|8.40369|16|0.470219|8|-0.249221|8|2023-11-21|||||||||34.71992|61.40397|55.14355|35.52835|26.37679|50.7711|37.2636|28.25225|8.40369||||||||||||||||123|249|85|111|229|67|103|86|182||||||||||||||||0.11631|0.03424|0.08607|0.03137|0.05222|0.03771|0.06308|0.03169|||||||||||||||||-0.07758|-0.04363|-0.04381|-0.0313|-0.04176|-0.06727|-0.05122|-0.03168|-0.05913||||||||52|44|49|31|38|69|43|39|24|||||||||||||||||||||||||
2023-11-22 11:23:03|UB.D.EXPE.CASH.IP|1757|2023-11-21 14:30:00|2023-11-21 20:59:50|13547|485.3|19.73009|2023-11-21|14.8759|20|0.426806|14|-0.364719|14|2023-11-21|||||||||||||||28.05946|26.61209|29.42691|35.88013|33.58823|30.52208|14.8759||||||||||||||||||735|697|557|643|667|629|347||||||||||||||||||0.06766|0.03238|0.02558|0.02275|0.02268|0.01669|0.01547||||||||||||||||||-0.05201|-0.04405|-0.0309|-0.02792|-0.01992|-0.01832|-0.01872||||111|226|160|173|152|187|256|||||||||||||||||||||||||
2023-11-22 11:23:04|SB.D.EQR.CASH.IP|0|none|||0|0|2023-11-21|8.08729|20|0.214669|14|-0.1608|19|2023-11-21|||||||||||||||8.39331|16.58618|10.85932|17.38997|23.83018|22.30182|8.08729||||||||||||||||||1112|479|520|644|442|1472|979||||||||||||||||||0.037|0.0254|0.02407|0.02186|0.02218|0.02412|0.02867||||||||||||||||||-0.03644|-0.03334|-0.02548|-0.02384|-0.02286|-0.02324|-0.02574||||156|290|240|190|189|193|273|||||||||||||||||||||||||
2023-11-22 11:23:04|SC.D.FRT.CASH.IP|1467|2023-11-21 14:30:00|2023-11-21 20:59:50|9176|189.9|23.8378|2023-11-21|19.1857|20|0.506385|14|-0.186465|14|2023-11-21|||||||||||||||21.02329|31.00339|41.30504|36.67116|42.11248|43.58171|19.1857||||||||||||||||||291|233|88|122|139|103|510||||||||||||||||||0.06738|0.03084|0.02549|0.01687|0.02017|0.02005|0.02392||||||||||||||||||-0.05997|-0.03196|-0.02944|-0.0209|-0.0205|-0.02465|-0.02533||||77|152|160|172|126|147|209|||||||||||||||||||||||||
2023-11-22 11:23:04|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-11-21|14.8759|20|0.426806|14|-0.364719|14|2023-11-21|||||||||||||||28.05946|26.61209|29.42691|35.88013|33.58823|30.52208|14.8759||||||||||||||||||735|697|557|643|667|629|347||||||||||||||||||0.06766|0.03238|0.02558|0.02275|0.02268|0.01669|0.01547||||||||||||||||||-0.05201|-0.04405|-0.0309|-0.02792|-0.01992|-0.01832|-0.01872||||111|226|160|173|152|187|256|||||||||||||||||||||||||
2023-11-22 11:23:05|SC.D.F.CASH.IP|3506|2023-11-21 10:27:50|2023-11-21 23:59:30|1023|9923.6|1.60631|2023-11-21|0.09811|20|0.878049|9|-0.480769|11|2023-11-21|100|||||||||40.56082|50.04829|63.79859|87.52408|55.60929|12.78674|0.09831|0.09873|0.09856|0.09846|0.0982|0.09811|55.62105|50.04912|66.69944|468|||||||||556|442|1777|439|3314|45225|69981|86499|66840|93488|89829|149043|12769|1628|786||||||||||0.53564||0.09588||0.09676|0.11366|0.09821|0.09891|0.09872|0.09846|||0.14749||||||||||||-0.09662||-0.19227|-0.12031||-0.0973|-0.09852|-0.09881||||||||5|5|4|22|8|9|63|56|33|15|18|17|10|9|2|6|||||||||||||||||||||||||
2023-11-22 11:23:05|SC.D.FRT.CASH.IP|0|none|||0|0|2023-11-21|19.1857|20|0.506385|14|-0.186465|14|2023-11-21|||||||||||||||21.02329|31.00339|41.30504|36.67116|42.11248|43.58171|19.1857||||||||||||||||||291|233|88|122|139|103|510||||||||||||||||||0.06738|0.03084|0.02549|0.01687|0.02017|0.02005|0.02392||||||||||||||||||-0.05997|-0.03196|-0.02944|-0.0209|-0.0205|-0.02465|-0.02533||||77|152|160|172|126|147|209|||||||||||||||||||||||||
2023-11-22 11:23:05|SC.D.GMUS.CASH.IP|2808|2023-11-21 10:28:10|2023-11-21 23:59:30|2791|4591.2|2.90892|2023-11-21|0.03507|19|2.836364|9|-0.318134|14|2023-11-21|72.81344|||||||||44.81171|50.2807|100|33.42716|73.71389|7.6556|2.52229|0.03594|0.0359|1.31754|0.03507|1.00538|37.66156|75.02696|71.46962|316|||||||||152|21|160|446|304|6839|10746|8844|5585|7812|8785|23116|6842|2|324||||||||||0.91207|||0.03512||0.0833|0.04802|0.04392|0.03588|0.03597|0.04052|0.03588|||0.03592||||||||||-0.17528||-0.3148|-0.05277|-0.07042|-0.07067|-0.04582|-0.04998|-0.03589|-0.05188|-0.04237|-0.04934|-0.13146|-0.03593||11|9|2|1|6|19|184|201|136|78|78|76|103|8|4|7||||||||||||0|||||||||||||
2023-11-22 11:23:06|SC.D.F.CASH.IP|0|none|||0|0|2023-11-21|0.09811|20|0.878049|9|-0.480769|11|2023-11-21|100|||||||||40.56082|50.04829|63.79859|87.52408|55.60929|12.78674|0.09831|0.09873|0.09856|0.09846|0.0982|0.09811|55.62105|50.04912|66.69944|468|||||||||556|442|1777|439|3314|45225|69981|86499|66840|93488|89829|149043|12769|1628|786||||||||||0.53564||0.09588||0.09676|0.11366|0.09821|0.09891|0.09872|0.09846|||0.14749||||||||||||-0.09662||-0.19227|-0.12031||-0.0973|-0.09852|-0.09881||||||||5|5|4|22|8|9|63|56|33|15|18|17|10|9|2|6|||||||||||||||||||||||||
2023-11-22 11:23:06|UB.D.GILD.CASH.IP|2164|2023-11-21 10:40:20|2023-11-21 23:39:00|7485|1334.6|10.563|2023-11-21|0.3218|21|0.410596|12|-0.540398|9|2023-11-21||||||||||56.11051|80.15383||75.08586|50.19828|1.89403|4.76816|9.24906|15.98271|12.26898|12.27776|2.66532|0.3218||25.1811||||||||||11|0||7|211|1875|878|827|903|776|814|2518|59||173||||||||||0.11512|||0.4106||0.04079|0.02321|0.01872|0.01801|0.01749|0.01889|0.01746|||||||||||||-0.26973|||-0.05941||-0.0385|-0.02399|-0.01879|-0.01858|-0.01543|-0.01585|-0.01659||||18|5|12|2|163|295|260|238|204|212|264|1|4|||||||||||||||||||||||||
2023-11-22 11:23:07|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-11-21|0.03507|19|2.836364|9|-0.318134|14|2023-11-21|72.81344|||||||||44.81171|50.2807|100|33.42716|73.71389|7.6556|2.52229|0.03594|0.0359|1.31754|0.03507|1.00538|37.66156|75.02696|71.46962|316|||||||||152|21|160|446|304|6839|10746|8844|5585|7812|8785|23116|6842|2|324||||||||||0.91207|||0.03512||0.0833|0.04802|0.04392|0.03588|0.03597|0.04052|0.03588|||0.03592||||||||||-0.17528||-0.3148|-0.05277|-0.07042|-0.07067|-0.04582|-0.04998|-0.03589|-0.05188|-0.04237|-0.04934|-0.13146|-0.03593||11|9|2|1|6|19|184|201|136|78|78|76|103|8|4|7||||||||||||0|||||||||||||
2023-11-22 11:23:07|SC.D.HLTUS.CASH.IP|2164|2023-11-21 14:30:00|2023-11-21 20:59:50|16979|303.7|12.13842|2023-11-21|9.1823|18|0.33678|14|-0.229682|14|2023-11-21|||||||||||||||26.26096|15.87045|12.97993|15.79658|9.1823|13.98247|10.58388||||||||||||||||||781|358|383|280|264|247|299||||||||||||||||||0.04967|0.02176|0.01865|0.01296|0.01429|0.01156|0.0141||||||||||||||||||-0.05561|-0.01961|-0.01686|-0.01268|-0.01383|-0.01282|-0.01302||||130|297|278|279|295|301|303|||||||||||||||||||||||||
2023-11-22 11:23:07|UB.D.GILD.CASH.IP|0|none|||0|0|2023-11-21|0.3218|21|0.410596|12|-0.540398|9|2023-11-21||||||||||56.11051|80.15383||75.08586|50.19828|1.89403|4.76816|9.24906|15.98271|12.26898|12.27776|2.66532|0.3218||25.1811||||||||||11|0||7|211|1875|878|827|903|776|814|2518|59||173||||||||||0.11512|||0.4106||0.04079|0.02321|0.01872|0.01801|0.01749|0.01889|0.01746|||||||||||||-0.26973|||-0.05941||-0.0385|-0.02399|-0.01879|-0.01858|-0.01543|-0.01585|-0.01659||||18|5|12|2|163|295|260|238|204|212|264|1|4|||||||||||||||||||||||||
2023-11-22 11:23:07|SD.D.JKSUS.CASH.IP|1422|2023-11-21 14:30:00|2023-11-21 20:59:50|3461|319.7|23.54436|2023-11-21|16.70535|20|0.581395|14|-0.658271|14|2023-11-21|||||||||||||||29.74129|36.50534|42.47765|33.47339|35.94438|33.48267|16.70535||||||||||||||||||697|533|223|309|260|499|344||||||||||||||||||0.11046|0.07938|0.06949|0.05735|0.05759|0.08798|0.0602||||||||||||||||||-0.10251|-0.05601|-0.05616|-0.0553|-0.04793|-0.05572|-0.05768||||116|190|170|144|120|99|205|||||||||||||||||||||||||
2023-11-22 11:23:08|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-11-21|9.1823|18|0.33678|14|-0.229682|14|2023-11-21|||||||||||||||26.26096|15.87045|12.97993|15.79658|9.1823|13.98247|10.58388||||||||||||||||||781|358|383|280|264|247|299||||||||||||||||||0.04967|0.02176|0.01865|0.01296|0.01429|0.01156|0.0141||||||||||||||||||-0.05561|-0.01961|-0.01686|-0.01268|-0.01383|-0.01282|-0.01302||||130|297|278|279|295|301|303|||||||||||||||||||||||||
2023-11-22 11:23:08|SD.D.JMIAUS.CASH.IP|907|2023-11-21 14:30:00|2023-11-21 20:59:50|278|1526.8|0.71702|2023-11-21|0.33537|16|0.711744|14|-1.766784|20|2023-11-21|||||||||||||||2.1771|2.13465|0.33537|0.34612|8.01686|0.35189|2.30272||||||||||||||||||2725|4680|3664|14668|1489|4177|935||||||||||||||||||0.42406|0.35631|0.34965|||0.35336|0.36681||||||||||||||||||-0.43969|-0.35539|-0.34662|-0.46018|-0.35211|-0.40854|-0.42474||||55|56|27|13|13|22|124|||||||||||||||||||||||||
2023-11-22 11:23:08|EG.D.KPN.CASH.IP|725|2023-11-21 10:29:20|2023-11-21 16:29:50|317.2|1128.8|14.64361|2023-11-21|3.87653|13|0.063131|14|-0.063131|16|2023-11-21|||||||||19.14104|30.67004|27.11087|52.64901|34.63845|3.87653|16.42552|21.4579|11.80555||||||||||||||||1244|918|852|1557|1053|613|1175|1017|2547||||||||||||||||0.03539|0.03149|0.03151|0.03156|||0.03607|0.03158|0.03157||||||||||||||||-0.03864|-0.03146|-0.03146|-0.03155|-0.04209|-0.03161|-0.03155|-0.03159|-0.03787||||||||89|62|48|38|26|26|61|28|17|||||||||||||||||||||||||
2023-11-22 11:23:08|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-11-21|16.70535|20|0.581395|14|-0.658271|14|2023-11-21|||||||||||||||29.74129|36.50534|42.47765|33.47339|35.94438|33.48267|16.70535||||||||||||||||||697|533|223|309|260|499|344||||||||||||||||||0.11046|0.07938|0.06949|0.05735|0.05759|0.08798|0.0602||||||||||||||||||-0.10251|-0.05601|-0.05616|-0.0553|-0.04793|-0.05572|-0.05768||||116|190|170|144|120|99|205|||||||||||||||||||||||||
2023-11-22 11:23:09|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-11-21|0.33537|16|0.711744|14|-1.766784|20|2023-11-21|||||||||||||||2.1771|2.13465|0.33537|0.34612|8.01686|0.35189|2.30272||||||||||||||||||2725|4680|3664|14668|1489|4177|935||||||||||||||||||0.42406|0.35631|0.34965|||0.35336|0.36681||||||||||||||||||-0.43969|-0.35539|-0.34662|-0.46018|-0.35211|-0.40854|-0.42474||||55|56|27|13|13|22|124|||||||||||||||||||||||||
2023-11-22 11:23:09|SD.D.LMT.CASH.IP|1284|2023-11-21 14:30:00|2023-11-21 20:59:50|44808|236|30.47098|2023-11-21|17.76603|14|0.175395|14|-0.127734|14|2023-11-21|||||||||||||||17.76603|61.62329|61.84329|60.0237|57.85167|49.17835|34.55752||||||||||||||||||1099|256|297|198|210|189|207||||||||||||||||||0.05663|0.02463|0.01739|0.01374|0.00875|0.01087|0.0091||||||||||||||||||-0.06302|-0.03182|-0.01699|-0.01987|-0.01642|-0.01034|-0.00896||||51|151|110|80|83|118|194|||||||||||||||||||||||||
2023-11-22 11:23:10|EG.D.KPN.CASH.IP|0|none|||0|0|2023-11-21|3.87653|13|0.063131|14|-0.063131|16|2023-11-21|||||||||19.14104|30.67004|27.11087|52.64901|34.63845|3.87653|16.42552|21.4579|11.80555||||||||||||||||1244|918|852|1557|1053|613|1175|1017|2547||||||||||||||||0.03539|0.03149|0.03151|0.03156|||0.03607|0.03158|0.03157||||||||||||||||-0.03864|-0.03146|-0.03146|-0.03155|-0.04209|-0.03161|-0.03155|-0.03159|-0.03787||||||||89|62|48|38|26|26|61|28|17|||||||||||||||||||||||||
2023-11-22 11:23:10|EC.D.MCA.CASH.IP|2772|2023-11-21 10:28:20|2023-11-21 16:29:50|70400|10.6|7.40796|2023-11-21|3.19533|15|0.19774|8|-0.112803|8|2023-11-21|||||||||7.98042|12.95187|12.82359|15.14767|8.63419|9.36407|9.69176|3.19533|3.95133||||||||||||||||16|9|10|8|8|10|12|15|17||||||||||||||||0.02724|0.01912|0.01673|0.01526|0.01598|0.01592|0.01793|0.01954|0.01967||||||||||||||||-0.02666|-0.01835|-0.01691|-0.01547|-0.01548|-0.01507|-0.01899|-0.01729|-0.01722||||||||314|286|242|185|174|246|279|283|127|||||||||||||||||||||||||
2023-11-22 11:23:10|SD.D.LMT.CASH.IP|0|none|||0|0|2023-11-21|17.76603|14|0.175395|14|-0.127734|14|2023-11-21|||||||||||||||17.76603|61.62329|61.84329|60.0237|57.85167|49.17835|34.55752||||||||||||||||||1099|256|297|198|210|189|207||||||||||||||||||0.05663|0.02463|0.01739|0.01374|0.00875|0.01087|0.0091||||||||||||||||||-0.06302|-0.03182|-0.01699|-0.01987|-0.01642|-0.01034|-0.00896||||51|151|110|80|83|118|194|||||||||||||||||||||||||
2023-11-22 11:23:10|UC.D.MRNAUS.CASH.IP|1986|2023-11-21 10:43:20|2023-11-21 23:51:10||461.4|13.0233|2023-11-21|0.40921|10|0.900666|11|-0.907895|11|2023-11-21|25.61684|||||||||50.18429|0.40921|74.68545|74.16416|58.22584|9.14162|12.86191|15.4329|9.76727|23.83361|16.22707|7.73464|50.35831|||555|||||||||0|940|102|175|476|1178|635|407|427|396|603|866|222||||||||||||||0.51188|0.16012|0.12856|0.08644|0.04945|0.04003|0.03038|0.02797|0.02988|0.02791||||-0.64104|||||||||-0.15228|-0.11496|-0.53177|-0.23397|-0.15102|-0.11174|-0.055|-0.04313|-0.04046|-0.03791|-0.03448|-0.02745|-0.10413|||4|2|1|31|50|31|157|235|202|165|143|167|221|2|||||||||||0||||||||||||||
2023-11-22 11:23:11|EC.D.MCA.CASH.IP|0|none|||0|0|2023-11-21|3.19533|15|0.19774|8|-0.112803|8|2023-11-21|||||||||7.98042|12.95187|12.82359|15.14767|8.63419|9.36407|9.69176|3.19533|3.95133||||||||||||||||16|9|10|8|8|10|12|15|17||||||||||||||||0.02724|0.01912|0.01673|0.01526|0.01598|0.01592|0.01793|0.01954|0.01967||||||||||||||||-0.02666|-0.01835|-0.01691|-0.01547|-0.01548|-0.01507|-0.01899|-0.01729|-0.01722||||||||314|286|242|185|174|246|279|283|127|||||||||||||||||||||||||
2023-11-22 11:23:11|EJ.D.NESN.CASH.IP|2395|2023-11-21 10:28:20|2023-11-21 16:19:50|9952|193.4|14.33054|2023-11-21|8.96648|16|0.071465|8|-0.132653|8|2023-11-21|||||||||14.04244|22.66563|32.49877|32.94462|25.96076|24.06831|13.71076|17.90449|8.96648||||||||||||||||302|171|162|181|143|182|286|262|331||||||||||||||||0.01799|0.01338|0.01491|0.01197|0.01084|0.01232|0.01459|0.01146|0.01293||||||||||||||||-0.01809|-0.01338|-0.01194|-0.01288|-0.01174|-0.01204|-0.0129|-0.01278|-0.01173||||||||271|234|197|167|158|212|219|190|67|||||||||||||||||||||||||
2023-11-22 11:23:11|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-11-21|0.40921|10|0.900666|11|-0.907895|11|2023-11-21|25.61684|||||||||50.18429|0.40921|74.68545|74.16416|58.22584|9.14162|12.86191|15.4329|9.76727|23.83361|16.22707|7.73464|50.35831|||555|||||||||0|940|102|175|476|1178|635|407|427|396|603|866|222||||||||||||||0.51188|0.16012|0.12856|0.08644|0.04945|0.04003|0.03038|0.02797|0.02988|0.02791||||-0.64104|||||||||-0.15228|-0.11496|-0.53177|-0.23397|-0.15102|-0.11174|-0.055|-0.04313|-0.04046|-0.03791|-0.03448|-0.02745|-0.10413|||4|2|1|31|50|31|157|235|202|165|143|167|221|2|||||||||||0||||||||||||||
2023-11-22 11:23:12|SE.D.NIOUS.CASH.IP|3474|2023-11-21 10:28:20|2023-11-21 23:59:30|760|8715|2.52554|2023-11-21|0.13344|20|0.78637|14|-0.391645|14|2023-11-21|44.5296|||||||||36.93821|45.53721|12.61326|75.03229|47.90509|2.32194|3.18742|3.40812|4.12867|0.13378|0.13361|0.13344|46.26165|50.06676|27.38201|1362|||||||||2768|1494|4641|1604|3772|31014|51911|44101|62099|37394|28569|104234|1802|1227|976||||||||||0.21764|||0.12937||0.18185|0.17076|0.16097|0.13418|0.13396|0.13382|0.13378|0.17828|0.13351||-0.14873|||||||||-0.17395|-0.1297||-0.12903|-0.17299|-0.16008|-0.13972|-0.13364|-0.13369|-0.13333||-0.13307|-0.13316|||18|38|11|8|16|23|138|98|61|25|25|38|21|26|12|11|||||||||||||||||||||||||
2023-11-22 11:23:12|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-11-21|8.96648|16|0.071465|8|-0.132653|8|2023-11-21|||||||||14.04244|22.66563|32.49877|32.94462|25.96076|24.06831|13.71076|17.90449|8.96648||||||||||||||||302|171|162|181|143|182|286|262|331||||||||||||||||0.01799|0.01338|0.01491|0.01197|0.01084|0.01232|0.01459|0.01146|0.01293||||||||||||||||-0.01809|-0.01338|-0.01194|-0.01288|-0.01174|-0.01204|-0.0129|-0.01278|-0.01173||||||||271|234|197|167|158|212|219|190|67|||||||||||||||||||||||||
2023-11-22 11:23:13|EJ.D.NOV.CASH.IP|2537|2023-11-21 10:28:30|2023-11-21 16:19:50|8619|180.5|12.23019|2023-11-21|9.43947|15|0.273159|8|-0.094708|8|2023-11-21|||||||||14.97672|24.01205|23.38908|23.26791|38.66074|20.01338|11.04737|9.43947|14.11416||||||||||||||||216|181|152|141|120|150|291|227|295||||||||||||||||0.02262|0.01276|0.01503|0.01248|0.01181|0.01309|0.01802|0.0148|0.01395||||||||||||||||-0.01963|-0.01185|-0.0128|-0.0133|-0.01312|-0.01438|-0.0179|-0.01364|-0.01305||||||||234|175|154|129|163|175|281|244|78|||||||||||||||||||||||||
2023-11-22 11:23:13|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-11-21|0.13344|20|0.78637|14|-0.391645|14|2023-11-21|44.5296|||||||||36.93821|45.53721|12.61326|75.03229|47.90509|2.32194|3.18742|3.40812|4.12867|0.13378|0.13361|0.13344|46.26165|50.06676|27.38201|1362|||||||||2768|1494|4641|1604|3772|31014|51911|44101|62099|37394|28569|104234|1802|1227|976||||||||||0.21764|||0.12937||0.18185|0.17076|0.16097|0.13418|0.13396|0.13382|0.13378|0.17828|0.13351||-0.14873|||||||||-0.17395|-0.1297||-0.12903|-0.17299|-0.16008|-0.13972|-0.13364|-0.13369|-0.13333||-0.13307|-0.13316|||18|38|11|8|16|23|138|98|61|25|25|38|21|26|12|11|||||||||||||||||||||||||
2023-11-22 11:23:13|KA.D.OCDO.CASH.IP|1430|2023-11-21 10:28:50|2023-11-21 16:29:50||364.5|18.87663|2023-11-21|19.80282|16|0.529661|9|-0.743243|8|2023-11-21|||||||||21.1762|29.92379|44.10324|32.34482|44.13561|45.07068|29.17919|24.48665|19.80282||||||||||||||||535|274|266|218|295|271|849|398|458||||||||||||||||0.13591|0.14205|0.08474|0.07335|0.05401|0.0615|0.09782|0.07301|0.05654||||||||||||||||-0.14275|-0.10103|-0.05386|-0.04252|-0.04586|-0.04053|-0.06896|-0.05267|-0.05586||||||||143|94|100|62|59|80|110|127|76|||||||||||||||||||||||||
2023-11-22 11:23:14|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-11-21|9.43947|15|0.273159|8|-0.094708|8|2023-11-21|||||||||14.97672|24.01205|23.38908|23.26791|38.66074|20.01338|11.04737|9.43947|14.11416||||||||||||||||216|181|152|141|120|150|291|227|295||||||||||||||||0.02262|0.01276|0.01503|0.01248|0.01181|0.01309|0.01802|0.0148|0.01395||||||||||||||||-0.01963|-0.01185|-0.0128|-0.0133|-0.01312|-0.01438|-0.0179|-0.01364|-0.01305||||||||234|175|154|129|163|175|281|244|78|||||||||||||||||||||||||
2023-11-22 11:23:14|UC.D.ORLY.CASH.IP|1277|2023-11-21 14:30:00|2023-11-21 20:59:50|98351|38.5|25.52629|2023-11-21|26.65|20|0.491673|14|-0.316159|15|2023-11-21|||||||||||||||26.68178|41.8498|54.98649|38.85653|37.00142|35.93771|26.65||||||||||||||||||70|48|50|41|55|45|34||||||||||||||||||0.04738|0.01141|0.01116|0.01175|0.00491|0.00966|0.00789||||||||||||||||||-0.00501|-0.02709|-0.01354|-0.01431|-0.01445|-0.01161|-0.01132||||72|127|122|129|103|120|207|||||||||||||||||||||||||
2023-11-22 11:23:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-11-21|19.80282|16|0.529661|9|-0.743243|8|2023-11-21|||||||||21.1762|29.92379|44.10324|32.34482|44.13561|45.07068|29.17919|24.48665|19.80282||||||||||||||||535|274|266|218|295|271|849|398|458||||||||||||||||0.13591|0.14205|0.08474|0.07335|0.05401|0.0615|0.09782|0.07301|0.05654||||||||||||||||-0.14275|-0.10103|-0.05386|-0.04252|-0.04586|-0.04053|-0.06896|-0.05267|-0.05586||||||||143|94|100|62|59|80|110|127|76|||||||||||||||||||||||||
2023-11-22 11:23:15|SE.D.PLTRUS.CASH.IP|5356|2023-11-21 10:28:20|2023-11-21 23:59:40|1985|17031.6|8.91718|2023-11-21|0.05029|20|0.710564|14|-1.419159|21|2023-11-21|41.41292|||||||||41.52627|63.6618|61.25125|48.58655|26.59369|2.69738|0.36848|0.42056|2.30052|1.35929|1.09122|0.05029|29.90998|45.71309|61.51402|981|||||||||1369|712|1686|1364|4927|67387|42182|36919|40630|38014|29131|52616|5566|2547|2856|0.04651|||||||||0.0834|0.04664|0.04679|0.065|0.06661|0.13529|0.08306|0.06447|0.05706|0.06547|0.05688|0.06589|0.16481|0.10224|0.07723|-0.05565|||||||||-0.13318|-0.06218|-0.0585|-0.0688|-0.06391|-0.13851|-0.08492|-0.06684|-0.06431|-0.06511|-0.06471|-0.05997|-0.14067|-0.11034|-0.07269|58|82|44|49|103|211|303|312|269|222|229|192|150|178|149|83|||||||||||||||||||||||||
2023-11-22 11:23:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-11-21|26.65|20|0.491673|14|-0.316159|15|2023-11-21|||||||||||||||26.68178|41.8498|54.98649|38.85653|37.00142|35.93771|26.65||||||||||||||||||70|48|50|41|55|45|34||||||||||||||||||0.04738|0.01141|0.01116|0.01175|0.00491|0.00966|0.00789||||||||||||||||||-0.00501|-0.02709|-0.01354|-0.01431|-0.01445|-0.01161|-0.01132||||72|127|122|129|103|120|207|||||||||||||||||||||||||
2023-11-22 11:23:16|UC.D.PYPLVUS.CASH.IP|2886|2023-11-21 10:28:50|2023-11-21 23:58:50|5549|2430.5|5.90803|2023-11-21|1.26362|15|0.228471|9|-0.194038|13|2023-11-21|83.36989|||||||||27.87556|84.65601|88.90845|35.81986|13.52512|5.39972|1.26362|1.94769|2.53807|2.27968|2.58087|3.18479|26.97179|50.03768|94.12829|80|||||||||51|57|27|188|1208|6693|2908|2146|4194|2059|2075|4842|522|239|117||||||||||0.06502||||0.03522|0.0468|0.03263|0.02524|0.02788|0.02141|0.02388|0.02123|0.03016||0.10855||||||||||-0.07021|-0.07037|-0.03519|-0.0352|-0.07767|-0.05754|-0.03277|-0.02309|-0.02474|-0.02151|-0.02284|-0.02102|-0.05789|-0.03616|-0.12651|12|40|13|9|14|15|205|321|259|238|221|234|221|26|12|17|||||||||||||||||||||||||
2023-11-22 11:23:16|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-11-21|0.05029|20|0.710564|14|-1.419159|21|2023-11-21|41.41292|||||||||41.52627|63.6618|61.25125|48.58655|26.59369|2.69738|0.36848|0.42056|2.30052|1.35929|1.09122|0.05029|29.90998|45.71309|61.51402|981|||||||||1369|712|1686|1364|4927|67387|42182|36919|40630|38014|29131|52616|5566|2547|2856|0.04651|||||||||0.0834|0.04664|0.04679|0.065|0.06661|0.13529|0.08306|0.06447|0.05706|0.06547|0.05688|0.06589|0.16481|0.10224|0.07723|-0.05565|||||||||-0.13318|-0.06218|-0.0585|-0.0688|-0.06391|-0.13851|-0.08492|-0.06684|-0.06431|-0.06511|-0.06471|-0.05997|-0.14067|-0.11034|-0.07269|58|82|44|49|103|211|303|312|269|222|229|192|150|178|149|83|||||||||||||||||||||||||
2023-11-22 11:23:16|UC.D.PTONUS.CASH.IP|1029|2023-11-21 11:02:50|2023-11-21 23:56:40|525|3827.3|2.87432|2023-11-21|0.18937|18|0.917431|12|-1.470588|10|2023-11-21|0.36101|||||||||100|100||25.86572|0.91575|3.59546|3.92389|7.32094|20.84014|0.18937|7.29111|4.94187|0.37807|80.07576|66.85751|1000|||||||||0|3||688|518|6372|12955|11746|7298|10454|8859|23826|1|126|49|||||||||||||0.91743||0.18885|0.21719|0.19231|0.18904|0.18966|0.28409|||0.18975||-0.18018||||||||||-1.47059|||-0.18282|-0.22468|-0.19058|-0.25494|-0.18904|-0.18868|-0.18939|-0.1885||||1|1|3|4|1|88|80|28|29|16|14|21|1|5|3|0|||||||||||||0|||||||||||
2023-11-22 11:23:16|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-11-21|1.26362|15|0.228471|9|-0.194038|13|2023-11-21|83.36989|||||||||27.87556|84.65601|88.90845|35.81986|13.52512|5.39972|1.26362|1.94769|2.53807|2.27968|2.58087|3.18479|26.97179|50.03768|94.12829|80|||||||||51|57|27|188|1208|6693|2908|2146|4194|2059|2075|4842|522|239|117||||||||||0.06502||||0.03522|0.0468|0.03263|0.02524|0.02788|0.02141|0.02388|0.02123|0.03016||0.10855||||||||||-0.07021|-0.07037|-0.03519|-0.0352|-0.07767|-0.05754|-0.03277|-0.02309|-0.02474|-0.02151|-0.02284|-0.02102|-0.05789|-0.03616|-0.12651|12|40|13|9|14|15|205|321|259|238|221|234|221|26|12|17|||||||||||||||||||||||||
2023-11-22 11:23:17|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-11-21|0.18937|18|0.917431|12|-1.470588|10|2023-11-21|0.36101|||||||||100|100||25.86572|0.91575|3.59546|3.92389|7.32094|20.84014|0.18937|7.29111|4.94187|0.37807|80.07576|66.85751|1000|||||||||0|3||688|518|6372|12955|11746|7298|10454|8859|23826|1|126|49|||||||||||||0.91743||0.18885|0.21719|0.19231|0.18904|0.18966|0.28409|||0.18975||-0.18018||||||||||-1.47059|||-0.18282|-0.22468|-0.19058|-0.25494|-0.18904|-0.18868|-0.18939|-0.1885||||1|1|3|4|1|88|80|28|29|16|14|21|1|5|3|0|||||||||||||0|||||||||||
2023-11-22 11:23:17|KA.D.RIO.CASH.IP|2624|2023-11-21 10:28:30|2023-11-21 16:29:50|5539|226|12.81954|2023-11-21|13.44773|14|0.108382|14|-0.125899|8|2023-11-21|||||||||18.66573|18.81006|20.59155|25.21176|29.12274|30.88175|13.44773|25.12123|15.40126||||||||||||||||250|181|156|373|167|160|339|260|288||||||||||||||||0.03093|0.02265|0.02267|0.02247|0.01908|0.02157|0.02956|0.02132|0.01802||||||||||||||||-0.02856|-0.02338|-0.02313|-0.0188|-0.01812|-0.01861|-0.02438|-0.01978|-0.01914||||||||220|181|141|131|134|162|216|239|78|||||||||||||||||||||||||
2023-11-22 11:23:17|KA.D.RIO.CASH.IP|983|2023-11-22 08:00:20|2023-11-22 11:23:10|5540|237.3|9.58183|2023-11-21|13.44773|14|0.108382|14|-0.125899|8|2023-11-21|||||||||18.66573|18.81006|20.59155|25.21176|29.12274|30.88175|13.44773|25.12123|15.40126||||||||||||||||250|181|156|373|167|160|339|260|288||||||||||||||||0.03093|0.02265|0.02267|0.02247|0.01908|0.02157|0.02956|0.02132|0.01802||||||||||||||||-0.02856|-0.02338|-0.02313|-0.0188|-0.01812|-0.01861|-0.02438|-0.01978|-0.01914||||||||220|181|141|131|134|162|216|239|78|||||||||||||||||||||||||
2023-11-22 11:23:17|EJ.D.ROG.CASH.IP|2080|2023-11-21 10:28:30|2023-11-21 16:19:50|23685|77.3|8.90664|2023-11-21|8.35266|16|0.14796|8|-0.084549|8|2023-11-21|||||||||21.76657|40.92618|23.30588|19.75544|21.14399|16.53336|17.59984|14.30704|8.35266||||||||||||||||100|83|78|79|83|70|95|88|139||||||||||||||||0.03416|0.02112|0.02813|0.02112|0.02109|0.02116|0.02185|0.02636|0.02108||||||||||||||||-0.02882|-0.02243|-0.02109|-0.02109|-0.02109|-0.02115|-0.02386|-0.02359|-0.02108||||||||161|110|73|76|71|109|165|168|36|||||||||||||||||||||||||
2023-11-22 11:23:18|EJ.D.ROG.CASH.IP|682|2023-11-22 08:01:10|2023-11-22 11:22:30|23685|83.8|9.98831|2023-11-21|8.35266|16|0.14796|8|-0.084549|8|2023-11-21|||||||||21.76657|40.92618|23.30588|19.75544|21.14399|16.53336|17.59984|14.30704|8.35266||||||||||||||||100|83|78|79|83|70|95|88|139||||||||||||||||0.03416|0.02112|0.02813|0.02112|0.02109|0.02116|0.02185|0.02636|0.02108||||||||||||||||-0.02882|-0.02243|-0.02109|-0.02109|-0.02109|-0.02115|-0.02386|-0.02359|-0.02108||||||||161|110|73|76|71|109|165|168|36|||||||||||||||||||||||||
2023-11-22 11:23:18|KA.D.RR.CASH.IP|2034|2023-11-21 10:28:20|2023-11-21 16:29:50|242.9|1934.1|8.47222|2023-11-21|19.39659|8|0.163599|9|-0.162602|8|2023-11-21|||||||||19.39659|37.54963|31.15827|25.54462|37.13366|21.26172|29.88984|30.03462|51.7497||||||||||||||||2312|2118|1326|1465|3437|2936|3447|3733|3496||||||||||||||||0.05714|0.06819|0.04762|0.04374|0.04088|0.04778|0.05731|0.04114|0.04117||||||||||||||||-0.06242|-0.05655|-0.04756|-0.0612|-0.04538|-0.04772|-0.04675|-0.04104|-0.04117||||||||88|56|45|51|62|66|67|70|29|||||||||||||||||||||||||
2023-11-22 11:23:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:18|KA.D.RR.CASH.IP|695|2023-11-22 08:00:10|2023-11-22 11:23:10|242.9|1483.8|8.65794|2023-11-21|19.39659|8|0.163599|9|-0.162602|8|2023-11-21|||||||||19.39659|37.54963|31.15827|25.54462|37.13366|21.26172|29.88984|30.03462|51.7497||||||||||||||||2312|2118|1326|1465|3437|2936|3447|3733|3496||||||||||||||||0.05714|0.06819|0.04762|0.04374|0.04088|0.04778|0.05731|0.04114|0.04117||||||||||||||||-0.06242|-0.05655|-0.04756|-0.0612|-0.04538|-0.04772|-0.04675|-0.04104|-0.04117||||||||88|56|45|51|62|66|67|70|29|||||||||||||||||||||||||
2023-11-22 11:23:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:19|ED.D.SAPG.CASH.IP|2808|2023-11-21 10:28:20|2023-11-21 16:29:50|13950|640.5|9.23992|2023-11-21|1.44414|16|0.142898|8|-0.114449|14|2023-11-21|||||||||7.26098|14.79676|13.11925|17.45179|25.89855|15.16884|10.54453|7.16064|1.44414||||||||||||||||1159|474|550|579|512|870|927|678|821||||||||||||||||0.02518|0.02026|0.01982|0.01726|0.01821|0.01882|0.02277|0.01926|0.01879||||||||||||||||-0.02444|-0.01778|-0.01664|-0.01695|-0.0174|-0.01888|-0.0228|-0.02214|-0.01721||||||||235|203|229|195|170|198|266|294|140|||||||||||||||||||||||||
2023-11-22 11:23:20|ED.D.SAPG.CASH.IP|2808|2023-11-21 10:28:20|2023-11-21 16:29:50|13950|640.5|9.23992|2023-11-21|1.44414|16|0.142898|8|-0.114449|14|2023-11-21|||||||||7.26098|14.79676|13.11925|17.45179|25.89855|15.16884|10.54453|7.16064|1.44414||||||||||||||||1159|474|550|579|512|870|927|678|821||||||||||||||||0.02518|0.02026|0.01982|0.01726|0.01821|0.01882|0.02277|0.01926|0.01879||||||||||||||||-0.02444|-0.01778|-0.01664|-0.01695|-0.0174|-0.01888|-0.0228|-0.02214|-0.01721||||||||235|203|229|195|170|198|266|294|140|||||||||||||||||||||||||
2023-11-22 11:23:20|SG.D.SAP.CASH.IP|1957|2023-11-21 14:30:00|2023-11-21 20:59:50|15248|26|15.25471|2023-11-21|3.64188|15|0.163207|14|-0.137138|14|2023-11-21|||||||||||||||12.6227|3.64188|17.45938|31.16472|28.80535|20.25623|19.874||||||||||||||||||54|29|47|21|13|13|34||||||||||||||||||0.02157|0.01771|0.01357|0.01246|0.01098|0.01168|0.0109||||||||||||||||||-0.02535|-0.01676|-0.01543|-0.0112|-0.01274|-0.01082|-0.0096||||175|333|264|167|205|262|272|||||||||||||||||||||||||
2023-11-22 11:23:20|SG.D.SAP.CASH.IP|0|none|||0|0|2023-11-21|3.64188|15|0.163207|14|-0.137138|14|2023-11-21|||||||||||||||12.6227|3.64188|17.45938|31.16472|28.80535|20.25623|19.874||||||||||||||||||54|29|47|21|13|13|34||||||||||||||||||0.02157|0.01771|0.01357|0.01246|0.01098|0.01168|0.0109||||||||||||||||||-0.02535|-0.01676|-0.01543|-0.0112|-0.01274|-0.01082|-0.0096||||175|333|264|167|205|262|272|||||||||||||||||||||||||
2023-11-22 11:23:20|ED.D.SIEGn.CASH.IP|2710|2023-11-21 10:28:30|2023-11-21 16:29:50|14790|450.1|9.42623|2023-11-21|1.40474|16|0.243902|8|-0.322537|14|2023-11-21|||||||||7.58134|15.94286|18.79384|15.0995|19.40202|14.36326|6.44997|12.39193|1.40474||||||||||||||||419|439|358|474|397|267|962|584|643||||||||||||||||0.02452|0.02131|0.01678|0.01776|0.01493|0.01812|0.02676|0.01828|0.01641||||||||||||||||-0.02779|-0.01815|-0.0163|-0.01873|-0.01523|-0.01776|-0.02941|-0.01855|-0.01675||||||||278|270|213|179|196|230|311|299|144|||||||||||||||||||||||||
2023-11-22 11:23:21|ED.D.SIEGn.CASH.IP|1010|2023-11-22 08:00:10|2023-11-22 11:23:10|14910|352.2|8.43643|2023-11-21|1.40474|16|0.243902|8|-0.322537|14|2023-11-21|||||||||7.58134|15.94286|18.79384|15.0995|19.40202|14.36326|6.44997|12.39193|1.40474||||||||||||||||419|439|358|474|397|267|962|584|643||||||||||||||||0.02452|0.02131|0.01678|0.01776|0.01493|0.01812|0.02676|0.01828|0.01641||||||||||||||||-0.02779|-0.01815|-0.0163|-0.01873|-0.01523|-0.01776|-0.02941|-0.01855|-0.01675||||||||278|270|213|179|196|230|311|299|144|||||||||||||||||||||||||
2023-11-22 11:23:21|EC.D.GLEFP.CASH.IP|2258|2023-11-21 10:28:30|2023-11-21 16:29:50|2243.5|125.2|17.06862|2023-11-21|9.69295|8|0.088968|8|-0.089027|8|2023-11-21|||||||||9.69295|19.5831|24.36599|31.60009|34.63651|27.02902|20.37364|26.52621|19.31821||||||||||||||||168|109|141|81|81|94|529|136|198||||||||||||||||0.03373|0.02705|0.02884|0.02231|0.02512|0.02238|0.02438|0.02324|0.02231||||||||||||||||-0.03049|-0.02548|-0.02316|-0.02231|-0.02404|-0.02323|-0.02809|-0.02234|-0.02974||||||||259|179|152|133|130|137|172|166|57|||||||||||||||||||||||||
2023-11-22 11:23:22|EC.D.GLEFP.CASH.IP|862|2023-11-22 08:00:10|2023-11-22 11:23:10|2243.5|95.9|17.42695|2023-11-21|9.69295|8|0.088968|8|-0.089027|8|2023-11-21|||||||||9.69295|19.5831|24.36599|31.60009|34.63651|27.02902|20.37364|26.52621|19.31821||||||||||||||||168|109|141|81|81|94|529|136|198||||||||||||||||0.03373|0.02705|0.02884|0.02231|0.02512|0.02238|0.02438|0.02324|0.02231||||||||||||||||-0.03049|-0.02548|-0.02316|-0.02231|-0.02404|-0.02323|-0.02809|-0.02234|-0.02974||||||||259|179|152|133|130|137|172|166|57|||||||||||||||||||||||||
2023-11-22 11:23:22|UD.D.TSLA.CASH.IP|5817|2023-11-21 10:28:30|2023-11-21 23:59:50|24315|7763.2|9.50708|2023-11-21|0.00962|20|0.444634|14|-0.254831|14|2023-11-21|28.04891|||||||||29.56892|50.87365|47.24911|15.76341|13.77212|4.31005|0.01659|0.01416|0.01287|0.01227|0.01248|0.00962|21.30814|26.36536|40.43133|664|||||||||845|362|445|1055|1628|27983|28838|16403|10233|9943|10071|12436|6459|784|598|0.01232|||||||||0.02844|0.02107|0.01689|0.0143|0.01874|0.07833|0.04555|0.03191|0.01974|0.02174|0.02347|0.02011|0.03867|0.02167|0.0118|-0.01766|||||||||-0.03037|-0.02255|-0.01908|-0.02078|-0.02145|-0.05528|-0.04541|-0.03221|-0.02222|-0.02409|-0.02534|-0.02265|-0.03455|-0.02713|-0.01866|157|210|177|144|286|262|327|360|360|360|360|360|360|240|152|99|||||||||||||||||||||||||
2023-11-22 11:23:23|UD.D.TSLA.CASH.IP|5817|2023-11-21 10:28:30|2023-11-21 23:59:50|24315|7763.2|9.50708|2023-11-21|0.00962|20|0.444634|14|-0.254831|14|2023-11-21|28.04891|||||||||29.56892|50.87365|47.24911|15.76341|13.77212|4.31005|0.01659|0.01416|0.01287|0.01227|0.01248|0.00962|21.30814|26.36536|40.43133|664|||||||||845|362|445|1055|1628|27983|28838|16403|10233|9943|10071|12436|6459|784|598|0.01232|||||||||0.02844|0.02107|0.01689|0.0143|0.01874|0.07833|0.04555|0.03191|0.01974|0.02174|0.02347|0.02011|0.03867|0.02167|0.0118|-0.01766|||||||||-0.03037|-0.02255|-0.01908|-0.02078|-0.02145|-0.05528|-0.04541|-0.03221|-0.02222|-0.02409|-0.02534|-0.02265|-0.03455|-0.02713|-0.01866|157|210|177|144|286|262|327|360|360|360|360|360|360|240|152|99|||||||||||||||||||||||||
2023-11-22 11:23:23|EC.D.FP.CASH.IP|3016|2023-11-21 10:28:30|2023-11-21 16:29:50|6310|154.9|10.32695|2023-11-21|4.66828|16|0.063806|8|-0.111607|8|2023-11-21|||||||||7.92563|18.30944|21.26265|24.39385|22.02503|12.03327|7.71178|4.89655|4.66828||||||||||||||||190|153|150|132|127|179|238|224|212||||||||||||||||0.02379|0.0185|0.0198|0.01828|0.01911|0.01981|0.02476|0.02024|0.01854||||||||||||||||-0.02253|-0.01856|-0.01725|-0.01695|-0.01632|-0.01863|-0.02418|-0.02103|-0.01733||||||||291|246|273|201|209|258|312|287|129|||||||||||||||||||||||||
2023-11-22 11:23:23|SH.D.UBERUS.CASH.IP|3203|2023-11-21 10:30:20|2023-11-21 23:58:50|5479|7629.5|5.54524|2023-11-21|0.0181|20|12.309278|9|-0.405754|11|2023-11-21|95.01189|||||||||60.14793|33.48294|67.51278|69.66281|36.68168|7.12803|0.01879|0.01827|0.45276|1.40047|0.01837|0.0181|47.90161|66.68615|57.17419|445|||||||||101|5|481|455|6022|14978|9701|9104|9707|6812|6861|17387|2756|439|192|0.06396|||||||||2.10351|0.01832|0.09515|0.12432|0.0631|0.06148|0.0337|0.02616|0.02216|0.02514|0.02277|0.02468|0.04567|0.0609|0.03654||||||||||-0.01832||-0.11927|-0.09759|-0.08552|-0.05231|-0.03331|-0.03139|-0.02951|-0.02654|-0.0269|-0.02774|-0.15048|-0.04262||20|15|6|43|46|112|254|345|291|230|217|229|169|23|15|7|||||||||||||||||||||||||
2023-11-22 11:23:23|EC.D.FP.CASH.IP|1099|2023-11-22 08:00:30|2023-11-22 11:23:20|6310|133.5|10.20841|2023-11-21|4.66828|16|0.063806|8|-0.111607|8|2023-11-21|||||||||7.92563|18.30944|21.26265|24.39385|22.02503|12.03327|7.71178|4.89655|4.66828||||||||||||||||190|153|150|132|127|179|238|224|212||||||||||||||||0.02379|0.0185|0.0198|0.01828|0.01911|0.01981|0.02476|0.02024|0.01854||||||||||||||||-0.02253|-0.01856|-0.01725|-0.01695|-0.01632|-0.01863|-0.02418|-0.02103|-0.01733||||||||291|246|273|201|209|258|312|287|129|||||||||||||||||||||||||
2023-11-22 11:23:24|EG.D.ULNA.CASH.IP|1|2023-11-22 08:00:00|2023-11-22 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:24|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-11-21|0.0181|20|12.309278|9|-0.405754|11|2023-11-21|95.01189|||||||||60.14793|33.48294|67.51278|69.66281|36.68168|7.12803|0.01879|0.01827|0.45276|1.40047|0.01837|0.0181|47.90161|66.68615|57.17419|445|||||||||101|5|481|455|6022|14978|9701|9104|9707|6812|6861|17387|2756|439|192|0.06396|||||||||2.10351|0.01832|0.09515|0.12432|0.0631|0.06148|0.0337|0.02616|0.02216|0.02514|0.02277|0.02468|0.04567|0.0609|0.03654||||||||||-0.01832||-0.11927|-0.09759|-0.08552|-0.05231|-0.03331|-0.03139|-0.02951|-0.02654|-0.0269|-0.02774|-0.15048|-0.04262||20|15|6|43|46|112|254|345|291|230|217|229|169|23|15|7|||||||||||||||||||||||||
2023-11-22 11:23:24|KA.D.ULVR.CASH.IP|2712|2023-11-21 10:28:50|2023-11-21 16:29:50|3797.5|250.1|10.81459|2023-11-21|9.81878|16|0.079702|8|-0.053142|8|2023-11-21|||||||||14.50242|27.33642|29.4925|32.12869|34.51927|16.22994|12.2016|12.91898|9.81878||||||||||||||||445|260|218|259|170|436|416|372|517||||||||||||||||0.02174|0.01784|0.01327|0.01399|0.01515|0.01475|0.01791|0.01534|0.01318||||||||||||||||-0.01909|-0.01375|-0.01376|-0.01326|-0.01371|-0.01393|-0.01618|-0.0155|-0.01444||||||||221|183|173|137|142|148|238|217|102|||||||||||||||||||||||||
2023-11-22 11:23:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:25|SH.D.UPS.CASH.IP|2017|2023-11-21 14:30:00|2023-11-21 20:59:50|14976|702.5|13.02362|2023-11-21|6.02906|14|0.141405|14|-0.201221|14|2023-11-21|||||||||||||||6.02906|18.42851|22.89948|18.55346|19.48858|24.36627|11.44976||||||||||||||||||1577|696|765|866|561|1033|774||||||||||||||||||0.04987|0.02219|0.01917|0.01846|0.01377|0.01797|0.01571||||||||||||||||||-0.03462|-0.01768|-0.01797|-0.01882|-0.01335|-0.01661|-0.01379||||153|245|258|189|185|189|280|||||||||||||||||||||||||
2023-11-22 11:23:26|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-11-21|9.81878|16|0.079702|8|-0.053142|8|2023-11-21|||||||||14.50242|27.33642|29.4925|32.12869|34.51927|16.22994|12.2016|12.91898|9.81878||||||||||||||||445|260|218|259|170|436|416|372|517||||||||||||||||0.02174|0.01784|0.01327|0.01399|0.01515|0.01475|0.01791|0.01534|0.01318||||||||||||||||-0.01909|-0.01375|-0.01376|-0.01326|-0.01371|-0.01393|-0.01618|-0.0155|-0.01444||||||||221|183|173|137|142|148|238|217|102|||||||||||||||||||||||||
2023-11-22 11:23:26|UD.D.VRMUS.CASH.IP|1266|2023-11-21 14:30:00|2023-11-21 20:59:50|69.8|2512.9|26.52185|2023-11-21|38.73736|20|0.563096|19|-1.128571|15|2023-11-21|||||||||||||||55.26314|73.11501|70.25799|81.55913|79.12232|83.80598|38.73736||||||||||||||||||7542|10222|1796|4581|3857|5148|1898||||||||||||||||||0.15729|0.15963|0.21546|0.24465|0.3379|0.27284|0.07471||||||||||||||||||-0.42572|-0.34439|-0.20915|-0.31245|-0.41135|-0.23526|-0.16654||||60|74|57|54|81|55|140|||||||||||||||||||||||||
2023-11-22 11:23:26|SH.D.UPS.CASH.IP|0|none|||0|0|2023-11-21|6.02906|14|0.141405|14|-0.201221|14|2023-11-21|||||||||||||||6.02906|18.42851|22.89948|18.55346|19.48858|24.36627|11.44976||||||||||||||||||1577|696|765|866|561|1033|774||||||||||||||||||0.04987|0.02219|0.01917|0.01846|0.01377|0.01797|0.01571||||||||||||||||||-0.03462|-0.01768|-0.01797|-0.01882|-0.01335|-0.01661|-0.01379||||153|245|258|189|185|189|280|||||||||||||||||||||||||
2023-11-22 11:23:26|SB.D.DIS.CASH.IP|3616|2023-11-21 10:28:40|2023-11-21 23:59:50||1375.9|12.31566|2023-11-21|0.59344|15|2.486486|9|-0.338911|21|2023-11-21|80.01052|||||||||43.03488|66.74758|100|80.02071|65.76104|6.43129|0.59344|2.30772|2.90337|3.99473|2.44222|0.73009|54.40776|90.91487|57.1853|204|||||||||361|71|103|107|384|3858|2733|1792|1606|1277|1377|4159|1281|57|394|0.0316|||||||||1.26433|||0.05283|0.03803|0.02235|0.01982|0.01585|0.013|0.01222|0.01288|0.01453|0.07424|0.12739|||||||||||-0.04218|-0.02638|-0.07906|-0.04752|-0.0378|-0.02691|-0.01919|-0.0162|-0.01332|-0.01256|-0.01467|-0.01388|-0.08821|||10|7|6|6|25|35|203|345|305|242|251|288|278|46|11|7|||||||||||||||||||||||||
2023-11-22 11:23:27|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-11-21|38.73736|20|0.563096|19|-1.128571|15|2023-11-21|||||||||||||||55.26314|73.11501|70.25799|81.55913|79.12232|83.80598|38.73736||||||||||||||||||7542|10222|1796|4581|3857|5148|1898||||||||||||||||||0.15729|0.15963|0.21546|0.24465|0.3379|0.27284|0.07471||||||||||||||||||-0.42572|-0.34439|-0.20915|-0.31245|-0.41135|-0.23526|-0.16654||||60|74|57|54|81|55|140|||||||||||||||||||||||||
2023-11-22 11:23:27|SH.D.WFC.CASH.IP|2369|2023-11-21 10:29:30|2023-11-21 23:58:40|4200|4501.4|1.87253|2023-11-21|1.26255|15|5.25|9|-1.150505|21|2023-11-21|100|||||||||87.76722|50.30631||50.19995|50.17635|2.3641|1.26255|1.84101|1.98334|2.36632|1.9094|2.13569|62.84355|50.224||60|||||||||6|79||81|254|5100|6037|4534|3545|4849|4380|20736|2448|0|||||||||||1.64618|||||0.03389|0.03132|0.02791|0.02348|0.02488|0.02798|0.02575|||||||||||||-0.31933|-0.21162||-0.11748|-0.19939|-0.051|-0.0275|-0.02754|-0.02783|-0.02974|-0.02551|-0.02657|-1.1505|||2|8|2|2|2|172|242|220|153|128|159|142|8|2||||||||||||||0|||||||||||
2023-11-22 11:23:28|SB.D.DIS.CASH.IP|0|none|||0|0|2023-11-21|0.59344|15|2.486486|9|-0.338911|21|2023-11-21|80.01052|||||||||43.03488|66.74758|100|80.02071|65.76104|6.43129|0.59344|2.30772|2.90337|3.99473|2.44222|0.73009|54.40776|90.91487|57.1853|204|||||||||361|71|103|107|384|3858|2733|1792|1606|1277|1377|4159|1281|57|394|0.0316|||||||||1.26433|||0.05283|0.03803|0.02235|0.01982|0.01585|0.013|0.01222|0.01288|0.01453|0.07424|0.12739|||||||||||-0.04218|-0.02638|-0.07906|-0.04752|-0.0378|-0.02691|-0.01919|-0.0162|-0.01332|-0.01256|-0.01467|-0.01388|-0.08821|||10|7|6|6|25|35|203|345|305|242|251|288|278|46|11|7|||||||||||||||||||||||||
2023-11-22 11:23:28|UD.D.WYNN.CASH.IP|1848|2023-11-21 14:30:00|2023-11-21 20:59:50|8684|480.2|17.73002|2023-11-21|18.25276|20|0.254689|15|-0.184928|15|2023-11-21|||||||||||||||25.76535|31.31112|24.67313|25.7357|20.84904|32.76254|18.25276||||||||||||||||||1030|639|643|590|632|434|412||||||||||||||||||0.04069|0.03498|0.02566|0.02123|0.02255|0.02071|0.02015||||||||||||||||||-0.06847|-0.03446|-0.02973|-0.02441|-0.02167|-0.02515|-0.01972||||117|208|199|144|149|220|236|||||||||||||||||||||||||
2023-11-22 11:23:28|SH.D.WFC.CASH.IP|0|none|||0|0|2023-11-21|1.26255|15|5.25|9|-1.150505|21|2023-11-21|100|||||||||87.76722|50.30631||50.19995|50.17635|2.3641|1.26255|1.84101|1.98334|2.36632|1.9094|2.13569|62.84355|50.224||60|||||||||6|79||81|254|5100|6037|4534|3545|4849|4380|20736|2448|0|||||||||||1.64618|||||0.03389|0.03132|0.02791|0.02348|0.02488|0.02798|0.02575|||||||||||||-0.31933|-0.21162||-0.11748|-0.19939|-0.051|-0.0275|-0.02754|-0.02783|-0.02974|-0.02551|-0.02657|-1.1505|||2|8|2|2|2|172|242|220|153|128|159|142|8|2||||||||||||||0|||||||||||
2023-11-22 11:23:29|UD.D.ZMUS.CASH.IP|3238|2023-11-21 10:31:30|2023-11-21 23:47:20|6520|1954.7|13.44018|2023-11-21|0.15249|22|0.419152|14|-0.671678|14|2023-11-21|44.71797|||||||||50.28582|85.80309|53.77787|57.02131|31.52402|2.9553|3.48405|5.43864|3.75676|9.87079|10.45413|6.54227|44.72564|0.15249|85.7691|725|||||||||284|46|272|498|1310|6223|3444|1537|2320|1646|1078|2719|17440|209|99|0.03684|||||||||0.06338|0.07592|0.14231|0.08459|0.05815|0.1106|0.06804|0.04939|0.04161|0.03943|0.03595|0.02663||||-0.09652|||||||||-0.17894|-0.07586|-0.11705|-0.11805|-0.08935|-0.12982|-0.06548|-0.04714|-0.04415|-0.04124|-0.03104|-0.0363|-0.14214||-0.03069|103|42|14|28|109|156|249|351|316|323|295|288|307|18|3|7|||||||||||||||||||||||||
2023-11-22 11:23:29|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-11-21|18.25276|20|0.254689|15|-0.184928|15|2023-11-21|||||||||||||||25.76535|31.31112|24.67313|25.7357|20.84904|32.76254|18.25276||||||||||||||||||1030|639|643|590|632|434|412||||||||||||||||||0.04069|0.03498|0.02566|0.02123|0.02255|0.02071|0.02015||||||||||||||||||-0.06847|-0.03446|-0.02973|-0.02441|-0.02167|-0.02515|-0.01972||||117|208|199|144|149|220|236|||||||||||||||||||||||||
2023-11-22 11:23:29|EJ.D.ZURZ.CASH.IP|1720|2023-11-21 10:28:50|2023-11-21 16:19:50|43310|33.6|18.62164|2023-11-21|17.16925|16|0.23175|8|-0.11566|8|2023-11-21|||||||||26.87875|26.81048|34.60254|41.87931|40.69561|50.86376|26.82097|34.47358|17.16925||||||||||||||||31|47|38|34|32|35|51|37|65||||||||||||||||0.04254|0.02568|0.02694|0.02316|0.02314|0.02318|0.03156|0.02488|0.0308||||||||||||||||-0.02915|-0.02407|-0.02475|-0.02437|-0.02313|-0.02496|-0.02531|-0.0231|-0.02842||||||||149|112|107|86|59|118|153|119|35|||||||||||||||||||||||||
2023-11-22 11:23:30|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-11-21|0.15249|22|0.419152|14|-0.671678|14|2023-11-21|44.71797|||||||||50.28582|85.80309|53.77787|57.02131|31.52402|2.9553|3.48405|5.43864|3.75676|9.87079|10.45413|6.54227|44.72564|0.15249|85.7691|725|||||||||284|46|272|498|1310|6223|3444|1537|2320|1646|1078|2719|17440|209|99|0.03684|||||||||0.06338|0.07592|0.14231|0.08459|0.05815|0.1106|0.06804|0.04939|0.04161|0.03943|0.03595|0.02663||||-0.09652|||||||||-0.17894|-0.07586|-0.11705|-0.11805|-0.08935|-0.12982|-0.06548|-0.04714|-0.04415|-0.04124|-0.03104|-0.0363|-0.14214||-0.03069|103|42|14|28|109|156|249|351|316|323|295|288|307|18|3|7|||||||||||||||||||||||||
2023-11-22 11:23:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:30|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-11-21|17.16925|16|0.23175|8|-0.11566|8|2023-11-21|||||||||26.87875|26.81048|34.60254|41.87931|40.69561|50.86376|26.82097|34.47358|17.16925||||||||||||||||31|47|38|34|32|35|51|37|65||||||||||||||||0.04254|0.02568|0.02694|0.02316|0.02314|0.02318|0.03156|0.02488|0.0308||||||||||||||||-0.02915|-0.02407|-0.02475|-0.02437|-0.02313|-0.02496|-0.02531|-0.0231|-0.02842||||||||149|112|107|86|59|118|153|119|35|||||||||||||||||||||||||
2023-11-22 11:23:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:32|CS.D.BCHUSD.CFD.IP|7864|2023-11-21 10:28:40|2023-11-21 23:59:50|214.94|14.8|1.39227|2023-11-21|1.34295|13|1.012388|8|-1.086082|21|2023-11-21|1.37444|1.36838|1.37262|1.37476|1.37438|1.37569|1.37433|1.37657|1.37141|1.34575|1.34892|1.34556|1.34911|1.34295|1.34309|1.35913|1.34471|1.35582|1.39173|1.37905|1.37879|1.37949|1.42631|1.44148|8|6|11|6|6|6|5|6|11|17|8|13|8|10|20|40|25|32|31|17|14|13|22|23|0.01877|0.01367|0.01809|0.0154|0.01436|0.013|0.01358|0.01337|0.03396|0.04945|0.02239|0.03207|0.01942|0.02397|0.04291|0.07729|0.04871|0.0613|0.05936|0.02932|0.02433|0.02231|0.05444|0.04001|-0.01867|-0.01183|-0.02087|-0.01455|-0.01266|-0.01355|-0.01175|-0.01528|-0.01994|-0.04271|-0.02259|-0.0325|-0.02041|-0.02524|-0.04363|-0.08303|-0.0555|-0.06149|-0.0589|-0.03083|-0.02378|-0.03145|-0.07529|-0.04145|281|223|315|225|317|259|143|265|240|348|220|338|309|325|349|357|334|352|357|341|351|339|327|350|||||||||||||||||||||||||
2023-11-22 11:23:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:32|CS.D.BCHUSD.CFD.IP|7864|2023-11-21 10:28:40|2023-11-21 23:59:50|214.94|14.8|1.39227|2023-11-21|1.34295|13|1.012388|8|-1.086082|21|2023-11-21|1.37444|1.36838|1.37262|1.37476|1.37438|1.37569|1.37433|1.37657|1.37141|1.34575|1.34892|1.34556|1.34911|1.34295|1.34309|1.35913|1.34471|1.35582|1.39173|1.37905|1.37879|1.37949|1.42631|1.44148|8|6|11|6|6|6|5|6|11|17|8|13|8|10|20|40|25|32|31|17|14|13|22|23|0.01877|0.01367|0.01809|0.0154|0.01436|0.013|0.01358|0.01337|0.03396|0.04945|0.02239|0.03207|0.01942|0.02397|0.04291|0.07729|0.04871|0.0613|0.05936|0.02932|0.02433|0.02231|0.05444|0.04001|-0.01867|-0.01183|-0.02087|-0.01455|-0.01266|-0.01355|-0.01175|-0.01528|-0.01994|-0.04271|-0.02259|-0.0325|-0.02041|-0.02524|-0.04363|-0.08303|-0.0555|-0.06149|-0.0589|-0.03083|-0.02378|-0.03145|-0.07529|-0.04145|281|223|315|225|317|259|143|265|240|348|220|338|309|325|349|357|334|352|357|341|351|339|327|350|||||||||||||||||||||||||
2023-11-22 11:23:33|IR.D.ULTRA100.FWM.IP|2230|2023-11-21 17:20:40|2023-11-21 23:57:30|12190.2|62|0.02383|2023-11-21|0.03281|23|0.051814|20|-0.05088|23|2023-11-21||||||||||||||||||0.03295|0.03306|0.03303|0.03292|0.03285||0.03281||||||||||||||||||15|159|89|71|18||1||||||||||||||||||0.01503|0.01848|0.01833|0.02146|0.01549||0.01603||||||||||||||||||-0.01553|-0.01721|-0.01798|-0.01578|-0.01372||-0.02236|76|165|165|104|91|53|||||||||||||||||||||||||
2023-11-22 11:23:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:33|IR.D.BOND100.FWM.IP|1898|2023-11-21 17:22:00|2023-11-21 23:57:30|11605.8|66.1|0.02454|2023-11-21|0.03446|23|0.027744|18|-0.054592|18|2023-11-21||||||||||||||||||0.03456|0.03465|0.03464|0.03455|0.03449||0.03446||||||||||||||||||185|72|40|24|57||3||||||||||||||||||0.0172|0.01691|0.01658|0.01598|0.0172||0.01327||||||||||||||||||-0.01642|-0.0189|-0.01823|-0.01615|-0.01684||-0.0168|87|122|175|65|60|48|||||||||||||||||||||||||
2023-11-22 11:23:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-11-21|0.03281|23|0.051814|20|-0.05088|23|2023-11-21||||||||||||||||||0.03295|0.03306|0.03303|0.03292|0.03285||0.03281||||||||||||||||||15|159|89|71|18||1||||||||||||||||||0.01503|0.01848|0.01833|0.02146|0.01549||0.01603||||||||||||||||||-0.01553|-0.01721|-0.01798|-0.01578|-0.01372||-0.02236|76|165|165|104|91|53|||||||||||||||||||||||||
2023-11-22 11:23:34|IR.D.10YEAR100.FWM.IP|2175|2023-11-21 17:25:50|2023-11-21 23:59:40|10943.3|319.3|0.01842|2023-11-21|0.03656|23|0.014662|19|-0.021953|18|2023-11-21||||||||||||||||||0.03658|0.03663|0.03662|0.03659|0.03658||0.03656||||||||||||||||||102|1274|438|566|259||41||||||||||||||||||0.00999|0.00933|0.01038|0.01119|0.00828||0.00822||||||||||||||||||-0.00882|-0.01066|-0.01091|-0.01182|-0.00914||-0.00853|51|141|133|80|69|37|||||||||||||||||||||||||
2023-11-22 11:23:34|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-11-21|0.03446|23|0.027744|18|-0.054592|18|2023-11-21||||||||||||||||||0.03456|0.03465|0.03464|0.03455|0.03449||0.03446||||||||||||||||||185|72|40|24|57||3||||||||||||||||||0.0172|0.01691|0.01658|0.01598|0.0172||0.01327||||||||||||||||||-0.01642|-0.0189|-0.01823|-0.01615|-0.01684||-0.0168|87|122|175|65|60|48|||||||||||||||||||||||||
2023-11-22 11:23:34|IR.D.05YEAR100.FWM.IP|2142|2023-11-21 17:23:20|2023-11-21 23:53:10|10651|150|0.01196|2023-11-21|0.01878|23|0.015044|19|-0.015043|19|2023-11-21||||||||||||||||||0.01879|0.0188|0.0188|0.01879|0.01879||0.01878||||||||||||||||||110|315|77|168|117||8||||||||||||||||||0.00401|0.00539|0.00556|0.00485|0.0044||0.00376||||||||||||||||||-0.00514|-0.00528|-0.00554|-0.00476|-0.00434||-0.00526|70|165|174|89|93|32|||||||||||||||||||||||||
2023-11-22 11:23:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-11-21|0.03656|23|0.014662|19|-0.021953|18|2023-11-21||||||||||||||||||0.03658|0.03663|0.03662|0.03659|0.03658||0.03656||||||||||||||||||102|1274|438|566|259||41||||||||||||||||||0.00999|0.00933|0.01038|0.01119|0.00828||0.00822||||||||||||||||||-0.00882|-0.01066|-0.01091|-0.01182|-0.00914||-0.00853|51|141|133|80|69|37|||||||||||||||||||||||||
2023-11-22 11:23:35|CO.D.LH.FWM1.IP|1395|2023-11-21 14:30:00|2023-11-21 19:04:50|6811|8.8|0.17144|2023-11-21|0.21719|14|0.187104|14|-0.372813|14|2023-11-21|||||||||||||||0.21719|0.21828|0.21881|0.21917|0.21925|0.22008|||||||||||||||||||17|9|7|6|12|15|||||||||||||||||||0.05311|0.03638|0.02714|0.03136|0.02302|0.04697|||||||||||||||||||-0.05695|-0.03225|-0.02665|-0.02594|-0.02775|-0.02515|||||173|257|205|238|201|20|||||||||||||||||||||||||
2023-11-22 11:23:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-11-21|0.01878|23|0.015044|19|-0.015043|19|2023-11-21||||||||||||||||||0.01879|0.0188|0.0188|0.01879|0.01879||0.01878||||||||||||||||||110|315|77|168|117||8||||||||||||||||||0.00401|0.00539|0.00556|0.00485|0.0044||0.00376||||||||||||||||||-0.00514|-0.00528|-0.00554|-0.00476|-0.00434||-0.00526|70|165|174|89|93|32|||||||||||||||||||||||||
2023-11-22 11:23:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:36|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-21|0.21719|14|0.187104|14|-0.372813|14|2023-11-21|||||||||||||||0.21719|0.21828|0.21881|0.21917|0.21925|0.22008|||||||||||||||||||17|9|7|6|12|15|||||||||||||||||||0.05311|0.03638|0.02714|0.03136|0.02302|0.04697|||||||||||||||||||-0.05695|-0.03225|-0.02665|-0.02594|-0.02775|-0.02515|||||173|257|205|238|201|20|||||||||||||||||||||||||
2023-11-22 11:23:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:40|EN.D.LGO.FWM2.IP|329|2023-11-22 10:12:20|2023-11-22 11:23:30|810.9|13.1|0.10316||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:40|EN.D.LGO.FWM2.IP|329|2023-11-22 10:12:20|2023-11-22 11:23:30|810.9|13.1|0.10316||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:41|CO.D.CFI.FWM2.IP|2857|2023-11-21 10:28:50|2023-11-21 16:59:50|7879.5|1.6|0.18817|2023-11-21|0.08103|14|0.107357|15|-0.257894|8|2023-11-21||||||||0.58055|0.09341|0.5207|0.08631|0.58583|0.09|0.08316|0.08103|0.08416|0.08457|||||||||||||||1|2|1|1|1|1|2|3|1|3|||||||||||||||0.02267|0.02048|0.02846|0.02244|0.02628|0.0213|0.02|0.01868|0.02311|0.01958|||||||||||||||-0.02329|-0.02866|-0.02519|-0.02571|-0.01864|-0.02086|-0.0186|-0.02008|-0.0215|-0.01921||||||||208|226|232|271|202|225|229|229|281|295|||||||||||||||||||||||||
2023-11-22 11:23:41|CO.D.CFI.FWM2.IP|2857|2023-11-21 10:28:50|2023-11-21 16:59:50|7879.5|1.6|0.18817|2023-11-21|0.08103|14|0.107357|15|-0.257894|8|2023-11-21||||||||0.58055|0.09341|0.5207|0.08631|0.58583|0.09|0.08316|0.08103|0.08416|0.08457|||||||||||||||1|2|1|1|1|1|2|3|1|3|||||||||||||||0.02267|0.02048|0.02846|0.02244|0.02628|0.0213|0.02|0.01868|0.02311|0.01958|||||||||||||||-0.02329|-0.02866|-0.02519|-0.02571|-0.01864|-0.02086|-0.0186|-0.02008|-0.0215|-0.01921||||||||208|226|232|271|202|225|229|229|281|295|||||||||||||||||||||||||
2023-11-22 11:23:42|SE.D.PANWUS.CASH.IP|2216|2023-11-21 14:30:00|2023-11-21 20:59:50|26397|1036.3|19.97993|2023-11-21|15.53367|14|0.137683|15|-0.366032|14|2023-11-21|||||||||||||||15.53367|17.58698|21.06294|28.20159|35.28339|43.47384|21.1016||||||||||||||||||2265|1445|1198|1603|619|928|932||||||||||||||||||0.03798|0.02996|0.02103|0.01686|0.01628|0.01427|0.01315||||||||||||||||||-0.05132|-0.04117|-0.03052|-0.02242|-0.02242|-0.02089|-0.01659||||136|234|257|245|261|244|280|||||||||||||||||||||||||
2023-11-22 11:23:43|SE.D.PANWUS.CASH.IP|2216|2023-11-21 14:30:00|2023-11-21 20:59:50|26397|1036.3|19.97993|2023-11-21|15.53367|14|0.137683|15|-0.366032|14|2023-11-21|||||||||||||||15.53367|17.58698|21.06294|28.20159|35.28339|43.47384|21.1016||||||||||||||||||2265|1445|1198|1603|619|928|932||||||||||||||||||0.03798|0.02996|0.02103|0.01686|0.01628|0.01427|0.01315||||||||||||||||||-0.05132|-0.04117|-0.03052|-0.02242|-0.02242|-0.02089|-0.01659||||136|234|257|245|261|244|280|||||||||||||||||||||||||
2023-11-22 11:23:43|UA.D.ABNBUS.CASH.IP|2632|2023-11-21 10:36:00|2023-11-21 23:59:50|12749|669.8|11.0368|2023-11-21|4.58846|16|0.631875|0|-0.609851|14|2023-11-21|76.25467|||||||||96.65848|100|93.35501|100|27.43955|8.57723|5.22123|4.58846|12.53258|8.92492|8.45288|6.62592|50.3419|60.15044||145|||||||||1|1|5|14|566|1460|1126|628|491|377|490|978|55|160||0.3353|||||||||0.06976||0.0258||0.13441|0.06051|0.0361|0.0228|0.02141|0.01728|0.01735|0.01624||||-0.11628|||||||||-0.05389|||-0.07744|-0.09932|-0.07421|-0.04372|-0.02454|-0.01702|-0.01966|-0.01738|-0.01764|-0.11099|-0.02375||42|89|5|15|6|11|189|329|286|248|270|285|318|4|5|||||||||||||||||||||||||
2023-11-22 11:23:44|UA.D.ABNBUS.CASH.IP|311|2023-11-22 00:01:30|2023-11-22 11:21:10|12749|4.8|36.20411|2023-11-21|4.58846|16|0.631875|0|-0.609851|14|2023-11-21|76.25467|||||||||96.65848|100|93.35501|100|27.43955|8.57723|5.22123|4.58846|12.53258|8.92492|8.45288|6.62592|50.3419|60.15044||145|||||||||1|1|5|14|566|1460|1126|628|491|377|490|978|55|160||0.3353|||||||||0.06976||0.0258||0.13441|0.06051|0.0361|0.0228|0.02141|0.01728|0.01735|0.01624||||-0.11628|||||||||-0.05389|||-0.07744|-0.09932|-0.07421|-0.04372|-0.02454|-0.01702|-0.01966|-0.01738|-0.01764|-0.11099|-0.02375||42|89|5|15|6|11|189|329|286|248|270|285|318|4|5|||||||||||||||||||||||||
2023-11-22 11:23:44|UA.D.BIDU.CASH.IP|2808|2023-11-21 10:28:50|2023-11-21 23:58:30|11497|958.2|16.33907|2023-11-21|10.11938|14|6.27833|9|-0.696896|14|2023-11-21|80.82046|||||||||51.59389|63.46605|73.39882|58.04583|37.98276|10.11938|11.51907|18.77478|16.57829|21.06902|20.20663|11.26136|59.02621|76.97899|78.58476|188|||||||||256|199|155|319|602|3573|1772|1235|763|416|549|1415|79|53|145||||||||||0.35823||0.06166|0.06412|0.08184|0.12416|0.05767|0.03765|0.03363|0.02102|0.02373|0.02347|0.1119|0.0797|0.00888|-0.39444|||||||||-0.25577|-0.11311|-0.10347|-0.10608|-0.11415|-0.13505|-0.07658|-0.04751|-0.04155|-0.03|-0.02387|-0.02591|-0.19433||-0.1773|26|111|30|30|88|66|232|272|214|212|257|253|294|17|13|14|||||||||||||||||||||||||
2023-11-22 11:23:44|UA.D.BIDU.CASH.IP|179|2023-11-22 00:00:00|2023-11-22 11:22:40|11497|83|27.96995|2023-11-21|10.11938|14|6.27833|9|-0.696896|14|2023-11-21|80.82046|||||||||51.59389|63.46605|73.39882|58.04583|37.98276|10.11938|11.51907|18.77478|16.57829|21.06902|20.20663|11.26136|59.02621|76.97899|78.58476|188|||||||||256|199|155|319|602|3573|1772|1235|763|416|549|1415|79|53|145||||||||||0.35823||0.06166|0.06412|0.08184|0.12416|0.05767|0.03765|0.03363|0.02102|0.02373|0.02347|0.1119|0.0797|0.00888|-0.39444|||||||||-0.25577|-0.11311|-0.10347|-0.10608|-0.11415|-0.13505|-0.07658|-0.04751|-0.04155|-0.03|-0.02387|-0.02591|-0.19433||-0.1773|26|111|30|30|88|66|232|272|214|212|257|253|294|17|13|14|||||||||||||||||||||||||
2023-11-22 11:23:44|UC.D.NVDA.CASH.IP|5965|2023-11-21 10:28:40|2023-11-21 23:59:50|49188|4339.4|9.18261|2023-11-21|0.01658|20|1.155343|21|-2.296289|21|2023-11-21|43.45922|||||||||42.35404|62.76831|57.55688|33.22876|21.82606|3.37771|0.02885|1.14641|0.59523|1.44751|1.1409|0.01658|0.94884|2.33391|7.83316|384|||||||||332|276|325|638|998|9102|9806|4962|4230|3473|4730|6861|15879|5341|1973|0.00879|||||||||0.01906|0.0089|0.02595|0.01295|0.01272|0.03484|0.03227|0.02394|0.01642|0.01863|0.01625|0.01682|0.11389|0.04344|0.01583|-0.01225|||||||||-0.02495|-0.0277|-0.02407|-0.01507|-0.01555|-0.03428|-0.03394|-0.02352|-0.02083|-0.01782|-0.02018|-0.0185|-0.11158|-0.05617|-0.01995|145|104|51|113|250|289|329|359|357|349|351|358|360|349|353|295|||||||||||||||||||||||||
2023-11-22 11:23:45|EZ.D.ROBINGREY.Month2.IP|675|2023-11-21 10:30:00|2023-11-21 23:57:40|6.67|0|0|2023-11-21|0|0|0.445104|14|-0.149925|19|2023-11-21|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.29542|0.17579|0.14929|0.19886|0.149|0.1497|0.15|0.14961||||||||||||||||||-0.14821|-0.14901|-0.14885|-0.14875|-0.14903|-0.14972|-0.14948||||15|6|6|11|5|21|87|125|92|76|63|88|58|9|4|14|||||||||||||||||||||||||
2023-11-22 11:23:45|UC.D.NVDA.CASH.IP|5965|2023-11-21 10:28:40|2023-11-21 23:59:50|49188|4339.4|9.18261|2023-11-21|0.01658|20|1.155343|21|-2.296289|21|2023-11-21|43.45922|||||||||42.35404|62.76831|57.55688|33.22876|21.82606|3.37771|0.02885|1.14641|0.59523|1.44751|1.1409|0.01658|0.94884|2.33391|7.83316|384|||||||||332|276|325|638|998|9102|9806|4962|4230|3473|4730|6861|15879|5341|1973|0.00879|||||||||0.01906|0.0089|0.02595|0.01295|0.01272|0.03484|0.03227|0.02394|0.01642|0.01863|0.01625|0.01682|0.11389|0.04344|0.01583|-0.01225|||||||||-0.02495|-0.0277|-0.02407|-0.01507|-0.01555|-0.03428|-0.03394|-0.02352|-0.02083|-0.01782|-0.02018|-0.0185|-0.11158|-0.05617|-0.01995|145|104|51|113|250|289|329|359|357|349|351|358|360|349|353|295|||||||||||||||||||||||||
2023-11-22 11:23:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:46|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-11-21|0|0|0.445104|14|-0.149925|19|2023-11-21|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.29542|0.17579|0.14929|0.19886|0.149|0.1497|0.15|0.14961||||||||||||||||||-0.14821|-0.14901|-0.14885|-0.14875|-0.14903|-0.14972|-0.14948||||15|6|6|11|5|21|87|125|92|76|63|88|58|9|4|14|||||||||||||||||||||||||
2023-11-22 11:23:46|UD.D.SPWR.CASH.IP|1568|2023-11-21 14:30:00|2023-11-21 20:59:50|418|2057|0.38963|2023-11-21|0.23742|17|0.472813|15|-0.921659|14|2023-11-21|||||||||||||||1.28734|2.86084|3.45593|0.23742|0.23854|4.76263|0.44549||||||||||||||||||6350|5309|5197|6530|13027|15956|1742||||||||||||||||||0.25564|0.27507|0.23885|0.23885|0.23905|0.23962|0.23921||||||||||||||||||-0.31584|-0.23513||-0.23623|-0.23697|-0.28583|-0.23863||||96|76|31|24|27|22|103|||||||||||||||||||||||||
2023-11-22 11:23:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:47|SE.D.NETUS.CASH.IP|2268|2023-11-21 14:30:00|2023-11-21 20:59:50|7380|1035.8|16.90872|2023-11-21|3.20138|14|0.422631|14|-0.385638|14|2023-11-21|||||||||||||||3.20138|14.91273|18.50793|26.78045|23.90506|25.04947|9.52893||||||||||||||||||4388|1668|857|613|551|592|667||||||||||||||||||0.07999|0.05323|0.0386|0.03217|0.02756|0.02879|0.02857||||||||||||||||||-0.1095|-0.06964|-0.04669|-0.02977|-0.02935|-0.02934|-0.03164||||165|304|320|318|327|316|327|||||||||||||||||||||||||
2023-11-22 11:23:47|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-11-21|0.23742|17|0.472813|15|-0.921659|14|2023-11-21|||||||||||||||1.28734|2.86084|3.45593|0.23742|0.23854|4.76263|0.44549||||||||||||||||||6350|5309|5197|6530|13027|15956|1742||||||||||||||||||0.25564|0.27507|0.23885|0.23885|0.23905|0.23962|0.23921||||||||||||||||||-0.31584|-0.23513||-0.23623|-0.23697|-0.28583|-0.23863||||96|76|31|24|27|22|103|||||||||||||||||||||||||
2023-11-22 11:23:47|UD.D.ZNGA.CASH.IP|1|2023-11-21 14:30:00|2023-11-21 14:30:00||90139229|0|2023-11-21|10000||0||0||2023-11-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-11-21|3.20138|14|0.422631|14|-0.385638|14|2023-11-21|||||||||||||||3.20138|14.91273|18.50793|26.78045|23.90506|25.04947|9.52893||||||||||||||||||4388|1668|857|613|551|592|667||||||||||||||||||0.07999|0.05323|0.0386|0.03217|0.02756|0.02879|0.02857||||||||||||||||||-0.1095|-0.06964|-0.04669|-0.02977|-0.02935|-0.02934|-0.03164||||165|304|320|318|327|316|327|||||||||||||||||||||||||
2023-11-22 11:23:48|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-11-21|10000||0||0||2023-11-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:48|SI.D.ARKKUS.CASH.IP|2030|2023-11-21 14:30:00|2023-11-21 20:59:50|4386|1199.4|1.15689|2023-11-21|0.02401|15|0.203804|14|-0.270758|14|2023-11-21|||||||||||||||0.02586|0.02401|0.94056|1.08674|1.47761|3.08755|1.82444||||||||||||||||||4207|1414|895|1029|664|600|760||||||||||||||||||0.05725|0.04263|0.03073|0.02607|0.02881|0.02754|0.02813||||||||||||||||||-0.05776|-0.04439|-0.03367|-0.02737|-0.02788|-0.02837|-0.02771||||180|358|327|282|275|261|279|||||||||||||||||||||||||
2023-11-22 11:23:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-11-21|0.02401|15|0.203804|14|-0.270758|14|2023-11-21|||||||||||||||0.02586|0.02401|0.94056|1.08674|1.47761|3.08755|1.82444||||||||||||||||||4207|1414|895|1029|664|600|760||||||||||||||||||0.05725|0.04263|0.03073|0.02607|0.02881|0.02754|0.02813||||||||||||||||||-0.05776|-0.04439|-0.03367|-0.02737|-0.02788|-0.02837|-0.02771||||180|358|327|282|275|261|279|||||||||||||||||||||||||
2023-11-22 11:23:49|SI.D.ARKGUS.CASH.IP|1996|2023-11-21 14:30:00|2023-11-21 20:59:50|2711|409.3|10.71205|2023-11-21|0.63212|14|0.579081|14|-0.32538|14|2023-11-21|||||||||||||||0.63212|4.98921|13.2271|9.566|21.06691|26.64566|10.25116||||||||||||||||||2437|332|180|263|159|239|208||||||||||||||||||0.09348|0.05446|0.04371|0.04097|0.04173|0.04167|0.04341||||||||||||||||||-0.09219|-0.05506|-0.04437|-0.0415|-0.04282|-0.0431|-0.04694||||179|344|273|231|233|233|255|||||||||||||||||||||||||
2023-11-22 11:23:49|SI.D.ARKGUS.CASH.IP|1996|2023-11-21 14:30:00|2023-11-21 20:59:50|2711|409.3|10.71205|2023-11-21|0.63212|14|0.579081|14|-0.32538|14|2023-11-21|||||||||||||||0.63212|4.98921|13.2271|9.566|21.06691|26.64566|10.25116||||||||||||||||||2437|332|180|263|159|239|208||||||||||||||||||0.09348|0.05446|0.04371|0.04097|0.04173|0.04167|0.04341||||||||||||||||||-0.09219|-0.05506|-0.04437|-0.0415|-0.04282|-0.0431|-0.04694||||179|344|273|231|233|233|255|||||||||||||||||||||||||
2023-11-22 11:23:49|SI.D.ARKQUS.CASH.IP|1630|2023-11-21 14:30:00|2023-11-21 20:59:50|5193|2.7|16.6833|2023-11-21|3.60382|14|0.306631|14|-0.095657|15|2023-11-21|||||||||||||||3.60382|8.62065|25.66788|50.61918|39.45063|30.89243|30.94703||||||||||||||||||16|0|0|6|1|2|2||||||||||||||||||0.03412|0.02458|0.01985|0.02073|0.02116|0.02265|0.02202||||||||||||||||||-0.03598|-0.03468|-0.02634|-0.03609|-0.02314|-0.02355|-0.02207||||174|211|168|87|132|133|217|||||||||||||||||||||||||
2023-11-22 11:23:49|SI.D.ARKQUS.CASH.IP|1630|2023-11-21 14:30:00|2023-11-21 20:59:50|5193|2.7|16.6833|2023-11-21|3.60382|14|0.306631|14|-0.095657|15|2023-11-21|||||||||||||||3.60382|8.62065|25.66788|50.61918|39.45063|30.89243|30.94703||||||||||||||||||16|0|0|6|1|2|2||||||||||||||||||0.03412|0.02458|0.01985|0.02073|0.02116|0.02265|0.02202||||||||||||||||||-0.03598|-0.03468|-0.02634|-0.03609|-0.02314|-0.02355|-0.02207||||174|211|168|87|132|133|217|||||||||||||||||||||||||
2023-11-22 11:23:50|SI.D.ARKFUS.CASH.IP|1865|2023-11-21 14:30:00|2023-11-21 20:59:50|2199|24|19.01777|2023-11-21|7.34317|14|0.137237|15|-0.181242|14|2023-11-21|||||||||||||||7.34317|16.72316|29.43407|50.36337|43.1451|43.26839|20.50007||||||||||||||||||94|37|13|7|9|13|49||||||||||||||||||0.05208|0.05576|0.04805|0.04553|0.04558|0.04968|0.05056||||||||||||||||||-0.06001|-0.05065|-0.04903|-0.04549|-0.04725|-0.04547|-0.04625||||165|294|211|151|116|155|186|||||||||||||||||||||||||
2023-11-22 11:23:50|SI.D.ARKFUS.CASH.IP|1865|2023-11-21 14:30:00|2023-11-21 20:59:50|2199|24|19.01777|2023-11-21|7.34317|14|0.137237|15|-0.181242|14|2023-11-21|||||||||||||||7.34317|16.72316|29.43407|50.36337|43.1451|43.26839|20.50007||||||||||||||||||94|37|13|7|9|13|49||||||||||||||||||0.05208|0.05576|0.04805|0.04553|0.04558|0.04968|0.05056||||||||||||||||||-0.06001|-0.05065|-0.04903|-0.04549|-0.04725|-0.04547|-0.04625||||165|294|211|151|116|155|186|||||||||||||||||||||||||
2023-11-22 11:23:50|SI.D.ARKWUS.CASH.IP|2194|2023-11-21 14:30:00|2023-11-21 20:59:50|6266|19.8|10.72143|2023-11-21|0.64586|14|0.19154|15|-0.206973|14|2023-11-21|||||||||||||||0.64586|3.77943|9.90212|12.02922|20.74313|18.27684|17.16108||||||||||||||||||46|40|25|10|12|8|18||||||||||||||||||0.04784|0.03652|0.02483|0.02274|0.02955|0.02625|0.02179||||||||||||||||||-0.05206|-0.03465|-0.02705|-0.02269|-0.02583|-0.02686|-0.02522||||180|350|315|284|290|269|269|||||||||||||||||||||||||
2023-11-22 11:23:51|SI.D.ARKWUS.CASH.IP|2194|2023-11-21 14:30:00|2023-11-21 20:59:50|6266|19.8|10.72143|2023-11-21|0.64586|14|0.19154|15|-0.206973|14|2023-11-21|||||||||||||||0.64586|3.77943|9.90212|12.02922|20.74313|18.27684|17.16108||||||||||||||||||46|40|25|10|12|8|18||||||||||||||||||0.04784|0.03652|0.02483|0.02274|0.02955|0.02625|0.02179||||||||||||||||||-0.05206|-0.03465|-0.02705|-0.02269|-0.02583|-0.02686|-0.02522||||180|350|315|284|290|269|269|||||||||||||||||||||||||
2023-11-22 11:23:51|SI.D.PRNTUS.CASH.IP|329|2023-11-21 14:30:00|2023-11-21 20:59:50|2034|3.9|69.4658|2023-11-21|38.91123|20|0.838678|20|-1.468429|20|2023-11-21|||||||||||||||81.75766|95.86389|100|100|87.05033|82.26788|38.91123||||||||||||||||||11|7|3|0|0|3|3||||||||||||||||||0.05589|0.04887|0.04898|0.07352|0.0515|0.06942|0.09337||||||||||||||||||-0.09756|-0.04885|-0.04895||-0.04902|-0.06525|-0.27534||||38|48|35|7|46|56|60|||||||||||||||||||||||||
2023-11-22 11:23:51|SI.D.PRNTUS.CASH.IP|329|2023-11-21 14:30:00|2023-11-21 20:59:50|2034|3.9|69.4658|2023-11-21|38.91123|20|0.838678|20|-1.468429|20|2023-11-21|||||||||||||||81.75766|95.86389|100|100|87.05033|82.26788|38.91123||||||||||||||||||11|7|3|0|0|3|3||||||||||||||||||0.05589|0.04887|0.04898|0.07352|0.0515|0.06942|0.09337||||||||||||||||||-0.09756|-0.04885|-0.04895||-0.04902|-0.06525|-0.27534||||38|48|35|7|46|56|60|||||||||||||||||||||||||
2023-11-22 11:23:51|SI.D.IZRLUS.CASH.IP|293|2023-11-21 14:30:00|2023-11-21 20:59:50|1748|3.8|11.98924|2023-11-21|5.63376|20|1.746217|20|-1.659989|20|2023-11-21|||||||||||||||7.52971|31.95511|75.24383|75.14269|100|100|5.63376||||||||||||||||||0|0|0|0|0|0|5||||||||||||||||||0.1053|0.06745|0.05741|0.05711|0.05711||0.6817||||||||||||||||||-0.52065|-0.1112|-0.05737||||-0.37778||||46|67|4|4|2|1|22|||||||||||||||||||||||||
2023-11-22 11:23:52|SI.D.IZRLUS.CASH.IP|293|2023-11-21 14:30:00|2023-11-21 20:59:50|1748|3.8|11.98924|2023-11-21|5.63376|20|1.746217|20|-1.659989|20|2023-11-21|||||||||||||||7.52971|31.95511|75.24383|75.14269|100|100|5.63376||||||||||||||||||0|0|0|0|0|0|5||||||||||||||||||0.1053|0.06745|0.05741|0.05711|0.05711||0.6817||||||||||||||||||-0.52065|-0.1112|-0.05737||||-0.37778||||46|67|4|4|2|1|22|||||||||||||||||||||||||
2023-11-22 11:23:52|UA.D.CANUS.CASH.IP|609|2023-11-21 14:30:00|2023-11-21 20:59:50|161|2490.7|0.8606|2023-11-21|0.61211|16|0.621118|20|-1.807229|14|2023-11-21|||||||||||||||20.48991|0.61303|0.61211|0.61476|0.61539|0.61539|1.22979||||||||||||||||||6984|14234|19965|24546|24319|5709|414||||||||||||||||||0.60978||0.6135||||0.62112||||||||||||||||||-1.20664|-0.60606|-0.60606||||-0.61728||||20|23|8|3|2|4|73|||||||||||||||||||||||||
2023-11-22 11:23:52|UA.D.CANUS.CASH.IP|609|2023-11-21 14:30:00|2023-11-21 20:59:50|161|2490.7|0.8606|2023-11-21|0.61211|16|0.621118|20|-1.807229|14|2023-11-21|||||||||||||||20.48991|0.61303|0.61211|0.61476|0.61539|0.61539|1.22979||||||||||||||||||6984|14234|19965|24546|24319|5709|414||||||||||||||||||0.60978||0.6135||||0.62112||||||||||||||||||-1.20664|-0.60606|-0.60606||||-0.61728||||20|23|8|3|2|4|73|||||||||||||||||||||||||
2023-11-22 11:23:53|UC.D.RIOTUS.CASH.IP|2290|2023-11-21 14:30:00|2023-11-21 20:59:50|1115|6966.9|0.24334|2023-11-21|0.09171|15|0.546448|15|-0.456204|14|2023-11-21|||||||||||||||0.09403|0.09171|0.46079|0.47709|0.57211|0.59942|0.12695||||||||||||||||||15888|11560|7524|9303|3829|5557|5942||||||||||||||||||0.13263|0.13435|0.10465|0.1074|0.09765|0.10189|0.09685||||||||||||||||||-0.14761|-0.12532|-0.10907|-0.09753|-0.09922|-0.10014|-0.09679||||177|332|269|257|207|196|218|||||||||||||||||||||||||
2023-11-22 11:23:53|KN.D.HIVECN.CASH.IP|568|2023-11-21 14:30:00|2023-11-21 20:59:50|391|331.9|32.03792|2023-11-21|5.23021|20|0.518135|15|-0.765306|14|2023-11-21|||||||||||||||33.16231|57.60836|46.08628|61.28048|62.63941|63.79942|5.23021||||||||||||||||||560|173|319|383|221|141|455||||||||||||||||||0.25997|0.29675|0.25708|0.25365|0.25707|0.25674|0.25566||||||||||||||||||-0.30682|-0.25805|-0.28265|-0.25426|-0.25699|-0.25576|-0.2551||||67|108|72|54|24|22|42|||||||||||||||||||||||||
2023-11-22 11:23:53|UC.D.RIOTUS.CASH.IP|2290|2023-11-21 14:30:00|2023-11-21 20:59:50|1115|6966.9|0.24334|2023-11-21|0.09171|15|0.546448|15|-0.456204|14|2023-11-21|||||||||||||||0.09403|0.09171|0.46079|0.47709|0.57211|0.59942|0.12695||||||||||||||||||15888|11560|7524|9303|3829|5557|5942||||||||||||||||||0.13263|0.13435|0.10465|0.1074|0.09765|0.10189|0.09685||||||||||||||||||-0.14761|-0.12532|-0.10907|-0.09753|-0.09922|-0.10014|-0.09679||||177|332|269|257|207|196|218|||||||||||||||||||||||||
2023-11-22 11:23:54|SI.D.IWNUS.CASH.IP|2327|2023-11-21 14:30:00|2023-11-21 20:59:50|13685|53.7|1.17773|2023-11-21|0.01464|16|0.087013|14|-0.152772|15|2023-11-21|||||||||||||||0.59822|0.29864|0.01464|1.15623|2.59989|2.00962|1.4196||||||||||||||||||132|78|50|49|47|29|33||||||||||||||||||0.02662|0.01974|0.01335|0.01247|0.01334|0.01454|0.01262||||||||||||||||||-0.03051|-0.02394|-0.01594|-0.0126|-0.0136|-0.01465|-0.01186||||180|360|354|350|348|351|356|||||||||||||||||||||||||
2023-11-22 11:23:54|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-11-21|5.23021|20|0.518135|15|-0.765306|14|2023-11-21|||||||||||||||33.16231|57.60836|46.08628|61.28048|62.63941|63.79942|5.23021||||||||||||||||||560|173|319|383|221|141|455||||||||||||||||||0.25997|0.29675|0.25708|0.25365|0.25707|0.25674|0.25566||||||||||||||||||-0.30682|-0.25805|-0.28265|-0.25426|-0.25699|-0.25576|-0.2551||||67|108|72|54|24|22|42|||||||||||||||||||||||||
2023-11-22 11:23:55|SI.D.IWO.CASH.IP|2239|2023-11-21 14:30:00|2023-11-21 20:59:50|22254|130.5|13.26214|2023-11-21|3.02286|14|0.093939|15|-0.134427|15|2023-11-21|||||||||||||||3.02286|21.57371|11.46039|13.65272|18.75729|13.58367|15.75305||||||||||||||||||106|62|58|82|384|151|151||||||||||||||||||0.01585|0.01723|0.01073|0.00932|0.00955|0.00907|0.00894||||||||||||||||||-0.02427|-0.0178|-0.01363|-0.00879|-0.01329|-0.01138|-0.01224||||172|344|324|323|251|288|318|||||||||||||||||||||||||
2023-11-22 11:23:55|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-11-21|0.01464|16|0.087013|14|-0.152772|15|2023-11-21|||||||||||||||0.59822|0.29864|0.01464|1.15623|2.59989|2.00962|1.4196||||||||||||||||||132|78|50|49|47|29|33||||||||||||||||||0.02662|0.01974|0.01335|0.01247|0.01334|0.01454|0.01262||||||||||||||||||-0.03051|-0.02394|-0.01594|-0.0126|-0.0136|-0.01465|-0.01186||||180|360|354|350|348|351|356|||||||||||||||||||||||||
2023-11-22 11:23:56|SI.D.IWDUS.CASH.IP|2238|2023-11-21 14:30:00|2023-11-21 20:59:50|15497|751.2|0.58812|2023-11-21|0.00665|18|0.103332|14|-0.064479|14|2023-11-21|||||||||||||||0.01243|0.00678|1.1834|2.6819|0.00665|0.31476|0.00898||||||||||||||||||1355|1242|750|405|359|667|477||||||||||||||||||0.01407|0.01011|0.0077|0.00743|0.00735|0.00838|0.0086||||||||||||||||||-0.01472|-0.01015|-0.00921|-0.00739|-0.00865|-0.00924|-0.00846||||174|357|340|299|315|325|334|||||||||||||||||||||||||
2023-11-22 11:23:56|SI.D.IWO.CASH.IP|0|none|||0|0|2023-11-21|3.02286|14|0.093939|15|-0.134427|15|2023-11-21|||||||||||||||3.02286|21.57371|11.46039|13.65272|18.75729|13.58367|15.75305||||||||||||||||||106|62|58|82|384|151|151||||||||||||||||||0.01585|0.01723|0.01073|0.00932|0.00955|0.00907|0.00894||||||||||||||||||-0.02427|-0.0178|-0.01363|-0.00879|-0.01329|-0.01138|-0.01224||||172|344|324|323|251|288|318|||||||||||||||||||||||||
2023-11-22 11:23:56|SI.D.IWFUS.CASH.IP|2327|2023-11-21 14:30:00|2023-11-21 20:59:50|28999|53.2|2.52175|2023-11-21|0.01566|17|0.069015|14|-0.117201|14|2023-11-21|||||||||||||||1.16906|2.55708|1.99298|0.01566|9.37581|1.54793|1.48548||||||||||||||||||143|47|34|57|34|20|91||||||||||||||||||0.01716|0.01456|0.0112|0.00841|0.01134|0.01243|0.01106||||||||||||||||||-0.01965|-0.01538|-0.01216|-0.01|-0.01176|-0.01695|-0.01234||||178|357|357|358|321|331|342|||||||||||||||||||||||||
2023-11-22 11:23:57|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-11-21|0.00665|18|0.103332|14|-0.064479|14|2023-11-21|||||||||||||||0.01243|0.00678|1.1834|2.6819|0.00665|0.31476|0.00898||||||||||||||||||1355|1242|750|405|359|667|477||||||||||||||||||0.01407|0.01011|0.0077|0.00743|0.00735|0.00838|0.0086||||||||||||||||||-0.01472|-0.01015|-0.00921|-0.00739|-0.00865|-0.00924|-0.00846||||174|357|340|299|315|325|334|||||||||||||||||||||||||
2023-11-22 11:23:57|KA.D.IWVLLN.CASH.IP|788|2023-11-21 10:29:20|2023-11-21 16:29:50|3817|35.8|44.18114|2023-11-21|50.62825|15|0.235602|14|-0.130685|14|2023-11-21|||||||||67.88291|53.52357|63.66644|93.7549|93.02872|75.87919|70.21693|50.62825|74.56403||||||||||||||||180|0|0|0|9|2|114|20|3||||||||||||||||0.03477|0.0261|0.02611|0.02612|0.03047|0.03361|0.04661|0.02907|0.02619||||||||||||||||-0.02607|-0.02612|-0.02612|-0.02612|-0.02612|-0.02613|-0.03774|-0.02853|-0.02909||||||||84|43|33|16|43|87|104|85|55|||||||||||||||||||||||||
2023-11-22 11:23:57|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-11-21|0.01566|17|0.069015|14|-0.117201|14|2023-11-21|||||||||||||||1.16906|2.55708|1.99298|0.01566|9.37581|1.54793|1.48548||||||||||||||||||143|47|34|57|34|20|91||||||||||||||||||0.01716|0.01456|0.0112|0.00841|0.01134|0.01243|0.01106||||||||||||||||||-0.01965|-0.01538|-0.01216|-0.01|-0.01176|-0.01695|-0.01234||||178|357|357|358|321|331|342|||||||||||||||||||||||||
2023-11-22 11:23:58|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-11-21|50.62825|15|0.235602|14|-0.130685|14|2023-11-21|||||||||67.88291|53.52357|63.66644|93.7549|93.02872|75.87919|70.21693|50.62825|74.56403||||||||||||||||180|0|0|0|9|2|114|20|3||||||||||||||||0.03477|0.0261|0.02611|0.02612|0.03047|0.03361|0.04661|0.02907|0.02619||||||||||||||||-0.02607|-0.02612|-0.02612|-0.02612|-0.02612|-0.02613|-0.03774|-0.02853|-0.02909||||||||84|43|33|16|43|87|104|85|55|||||||||||||||||||||||||
2023-11-22 11:23:58|CS.D.LTCUSD.CFE.IP|7465|2023-11-21 10:30:20|2023-11-21 23:59:50|65.59|10.1|1.77179|2023-11-21|1.70245|13|0.426722|15|-0.889298|22|2023-11-21|1.73374|1.72756|1.73233|1.7401|1.73647|1.73619|1.73185|1.74066|1.73811|1.72749|1.73081|1.72692|1.72056|1.70245|1.71807|1.75415|1.74173|1.74938|1.78908|1.77761|1.77662|1.76828|1.80263|1.82351|10|7|8|5|4|6|4|4|5|6|4|5|6|11|13|23|15|22|23|10|11|7|11|18|0.03182|0.02674|0.03158|0.02901|0.02305|0.02063|0.01657|0.02336|0.02682|0.02607|0.02226|0.02508|0.03547|0.04739|0.05144|0.06744|0.04199|0.05671|0.06187|0.03604|0.039|0.03032|0.04986|0.04667|-0.02951|-0.02669|-0.03507|-0.03105|-0.02452|-0.02215|-0.01768|-0.02884|-0.02339|-0.02335|-0.02331|-0.02425|-0.02534|-0.03903|-0.04303|-0.08074|-0.03976|-0.05899|-0.06682|-0.03932|-0.03243|-0.03096|-0.0586|-0.05082|336|319|317|293|263|296|228|276|284|287|236|288|279|352|357|359|357|353|356|354|339|329|306|357|||||||||||||||||||||||||
2023-11-22 11:23:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:23:59|CS.D.LTCUSD.CFE.IP|2964|2023-11-22 00:00:00|2023-11-22 11:23:30|67.13|4.8|1.7935|2023-11-21|1.70245|13|0.426722|15|-0.889298|22|2023-11-21|1.73374|1.72756|1.73233|1.7401|1.73647|1.73619|1.73185|1.74066|1.73811|1.72749|1.73081|1.72692|1.72056|1.70245|1.71807|1.75415|1.74173|1.74938|1.78908|1.77761|1.77662|1.76828|1.80263|1.82351|10|7|8|5|4|6|4|4|5|6|4|5|6|11|13|23|15|22|23|10|11|7|11|18|0.03182|0.02674|0.03158|0.02901|0.02305|0.02063|0.01657|0.02336|0.02682|0.02607|0.02226|0.02508|0.03547|0.04739|0.05144|0.06744|0.04199|0.05671|0.06187|0.03604|0.039|0.03032|0.04986|0.04667|-0.02951|-0.02669|-0.03507|-0.03105|-0.02452|-0.02215|-0.01768|-0.02884|-0.02339|-0.02335|-0.02331|-0.02425|-0.02534|-0.03903|-0.04303|-0.08074|-0.03976|-0.05899|-0.06682|-0.03932|-0.03243|-0.03096|-0.0586|-0.05082|336|319|317|293|263|296|228|276|284|287|236|288|279|352|357|359|357|353|356|354|339|329|306|357|||||||||||||||||||||||||
2023-11-22 11:23:59|OP.D.SPX5.4000C.IP|5567|2023-11-21 10:29:00|2023-11-21 23:59:00|545.78|0|0.368|2023-11-21|0.35281|3|0.340099|21|-0.31715|15|2023-11-21|0.38898|0.36987|0.35365|0.35281|0.35355|0.35395|0.35489|0.35572|0.35709|0.3577|0.35758|0.35849|0.35877|0.36176|0.36404|0.36715|0.36729|0.36353|0.36367|0.36327|0.3626|0.39281|0.40074|0.40361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03882|0.03582|0.04003|0.04134|0.02831|0.03458|0.03444|0.035|0.04|0.04103|0.04145|0.04299|0.04792|0.04912|0.06038|0.06415|0.05612|0.04854|0.05621|0.06248|0.05893|0.06428|0.03549|0.03896|-0.04211|-0.03773|-0.04223|-0.03978|-0.03486|-0.03813|-0.03404|-0.03335|-0.04249|-0.04604|-0.03855|-0.04055|-0.04389|-0.04971|-0.06304|-0.06947|-0.06053|-0.04869|-0.05992|-0.06328|-0.06192|-0.0737|-0.05343|-0.05286|169|179|131|116|91|121|133|193|267|203|199|201|236|273|319|347|325|271|298|330|320|281|100|159|||||||||||||||||||||||||
2023-11-22 11:24:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:01|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-11-21|0.35281|3|0.340099|21|-0.31715|15|2023-11-21|0.38898|0.36987|0.35365|0.35281|0.35355|0.35395|0.35489|0.35572|0.35709|0.3577|0.35758|0.35849|0.35877|0.36176|0.36404|0.36715|0.36729|0.36353|0.36367|0.36327|0.3626|0.39281|0.40074|0.40361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03882|0.03582|0.04003|0.04134|0.02831|0.03458|0.03444|0.035|0.04|0.04103|0.04145|0.04299|0.04792|0.04912|0.06038|0.06415|0.05612|0.04854|0.05621|0.06248|0.05893|0.06428|0.03549|0.03896|-0.04211|-0.03773|-0.04223|-0.03978|-0.03486|-0.03813|-0.03404|-0.03335|-0.04249|-0.04604|-0.03855|-0.04055|-0.04389|-0.04971|-0.06304|-0.06947|-0.06053|-0.04869|-0.05992|-0.06328|-0.06192|-0.0737|-0.05343|-0.05286|169|179|131|116|91|121|133|193|267|203|199|201|236|273|319|347|325|271|298|330|320|281|100|159|||||||||||||||||||||||||
2023-11-22 11:24:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:02|OP.D.SPX5.4250C.IP|5575|2023-11-21 10:29:00|2023-11-21 23:59:00|298.62|0|0.66784|2023-11-21|0.62636|3|0.599549|21|-0.554204|15|2023-11-21|0.69245|0.65823|0.62893|0.62636|0.62873|0.63002|0.63293|0.63549|0.63973|0.64165|0.64127|0.64462|0.64571|0.65407|0.66075|0.67095|0.67169|0.65992|0.6605|0.65871|0.65663|0.7159|0.72915|0.73839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06757|0.06227|0.06806|0.06983|0.05182|0.05933|0.05864|0.05997|0.06888|0.07064|0.07178|0.07433|0.08314|0.08649|0.10694|0.11291|0.09785|0.08748|0.09837|0.10608|0.10188|0.11126|0.06198|0.06892|-0.07342|-0.06243|-0.07176|-0.07009|-0.06015|-0.06261|-0.05855|-0.05776|-0.07359|-0.08193|-0.06673|-0.07016|-0.07601|-0.08585|-0.11033|-0.12099|-0.1048|-0.08343|-0.10485|-0.11033|-0.10745|-0.12776|-0.09426|-0.09782|168|176|134|116|93|121|135|195|267|205|198|203|236|274|319|347|324|269|298|329|320|282|100|160|||||||||||||||||||||||||
2023-11-22 11:24:03|OP.D.SPX5.4250C.IP|2017|2023-11-22 00:00:00|2023-11-22 11:24:00|311.76|0|0.66604|2023-11-21|0.62636|3|0.599549|21|-0.554204|15|2023-11-21|0.69245|0.65823|0.62893|0.62636|0.62873|0.63002|0.63293|0.63549|0.63973|0.64165|0.64127|0.64462|0.64571|0.65407|0.66075|0.67095|0.67169|0.65992|0.6605|0.65871|0.65663|0.7159|0.72915|0.73839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06757|0.06227|0.06806|0.06983|0.05182|0.05933|0.05864|0.05997|0.06888|0.07064|0.07178|0.07433|0.08314|0.08649|0.10694|0.11291|0.09785|0.08748|0.09837|0.10608|0.10188|0.11126|0.06198|0.06892|-0.07342|-0.06243|-0.07176|-0.07009|-0.06015|-0.06261|-0.05855|-0.05776|-0.07359|-0.08193|-0.06673|-0.07016|-0.07601|-0.08585|-0.11033|-0.12099|-0.1048|-0.08343|-0.10485|-0.11033|-0.10745|-0.12776|-0.09426|-0.09782|168|176|134|116|93|121|135|195|267|205|198|203|236|274|319|347|324|269|298|329|320|282|100|160|||||||||||||||||||||||||
2023-11-22 11:24:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:07|OP.D.SPX5.4500C.IP|5589|2023-11-21 10:29:10|2023-11-21 23:59:00|78|0|2.49622|2023-11-21|2.12159|3|1.560062|21|-1.400233|15|2023-11-21|2.39109|2.24763|2.14212|2.12159|2.14648|2.16125|2.18694|2.20926|2.24667|2.26419|2.26204|2.29916|2.31174|2.38786|2.44728|2.55499|2.57083|2.46875|2.48354|2.44984|2.43117|2.71338|2.74487|2.83648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16541|0.15471|0.16842|0.1729|0.15779|0.15044|0.14874|0.14981|0.17258|0.17558|0.1796|0.18741|0.20992|0.22667|0.26724|0.28806|0.25132|0.22282|0.253|0.28071|0.26022|0.28969|0.1586|0.18026|-0.18223|-0.15908|-0.17735|-0.16751|-0.19123|-0.16048|-0.13866|-0.13792|-0.18282|-0.19362|-0.16546|-0.18755|-0.18572|-0.22575|-0.28101|-0.29965|-0.27021|-0.21431|-0.2694|-0.28778|-0.26643|-0.32633|-0.24227|-0.2527|170|179|133|121|95|123|132|192|265|205|199|204|235|271|320|348|324|270|301|330|320|281|102|160|||||||||||||||||||||||||
2023-11-22 11:24:07|OP.D.SPX5.4500C.IP|5589|2023-11-21 10:29:10|2023-11-21 23:59:00|78|0|2.49622|2023-11-21|2.12159|3|1.560062|21|-1.400233|15|2023-11-21|2.39109|2.24763|2.14212|2.12159|2.14648|2.16125|2.18694|2.20926|2.24667|2.26419|2.26204|2.29916|2.31174|2.38786|2.44728|2.55499|2.57083|2.46875|2.48354|2.44984|2.43117|2.71338|2.74487|2.83648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16541|0.15471|0.16842|0.1729|0.15779|0.15044|0.14874|0.14981|0.17258|0.17558|0.1796|0.18741|0.20992|0.22667|0.26724|0.28806|0.25132|0.22282|0.253|0.28071|0.26022|0.28969|0.1586|0.18026|-0.18223|-0.15908|-0.17735|-0.16751|-0.19123|-0.16048|-0.13866|-0.13792|-0.18282|-0.19362|-0.16546|-0.18755|-0.18572|-0.22575|-0.28101|-0.29965|-0.27021|-0.21431|-0.2694|-0.28778|-0.26643|-0.32633|-0.24227|-0.2527|170|179|133|121|95|123|132|192|265|205|199|204|235|271|320|348|324|270|301|330|320|281|102|160|||||||||||||||||||||||||
2023-11-22 11:24:08|OP.D.SPX2.4500C.IP|5582|2023-11-21 10:29:10|2023-11-21 23:59:50|187.2|0|1.06725|2023-11-21|0.99341|3|0.628694|21|-0.735056|15|2023-11-21|1.09628|1.04158|0.99769|0.99341|0.99731|0.99931|1.00436|1.00768|1.01354|1.01682|1.01662|1.0207|1.02203|1.03658|1.04612|1.0669|1.06946|1.05207|1.05518|1.0514|1.04791|1.14275|1.16237|1.17791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07131|0.06634|0.07199|0.07792|0.05774|0.06362|0.06398|0.06391|0.0722|0.07541|0.07769|0.07636|0.08697|0.09698|0.11221|0.12185|0.10288|0.09095|0.103|0.11514|0.10896|0.12|0.06429|0.07596|-0.07597|-0.07022|-0.07977|-0.07115|-0.06576|-0.0704|-0.06329|-0.06248|-0.07852|-0.08625|-0.07666|-0.07531|-0.07932|-0.09596|-0.11481|-0.13204|-0.11018|-0.09215|-0.1111|-0.11918|-0.11348|-0.13409|-0.09996|-0.10567|169|177|135|119|92|121|134|191|265|206|199|201|236|272|320|346|326|270|300|332|320|278|101|160|||||||||||||||||||||||||
2023-11-22 11:24:08|OP.D.SPX2.4500C.IP|5582|2023-11-21 10:29:10|2023-11-21 23:59:50|187.2|0|1.06725|2023-11-21|0.99341|3|0.628694|21|-0.735056|15|2023-11-21|1.09628|1.04158|0.99769|0.99341|0.99731|0.99931|1.00436|1.00768|1.01354|1.01682|1.01662|1.0207|1.02203|1.03658|1.04612|1.0669|1.06946|1.05207|1.05518|1.0514|1.04791|1.14275|1.16237|1.17791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07131|0.06634|0.07199|0.07792|0.05774|0.06362|0.06398|0.06391|0.0722|0.07541|0.07769|0.07636|0.08697|0.09698|0.11221|0.12185|0.10288|0.09095|0.103|0.11514|0.10896|0.12|0.06429|0.07596|-0.07597|-0.07022|-0.07977|-0.07115|-0.06576|-0.0704|-0.06329|-0.06248|-0.07852|-0.08625|-0.07666|-0.07531|-0.07932|-0.09596|-0.11481|-0.13204|-0.11018|-0.09215|-0.1111|-0.11918|-0.11348|-0.13409|-0.09996|-0.10567|169|177|135|119|92|121|134|191|265|206|199|201|236|272|320|346|326|270|300|332|320|278|101|160|||||||||||||||||||||||||
2023-11-22 11:24:09|OP.D.SPX3.4500C.IP|5561|2023-11-21 10:29:10|2023-11-21 23:59:00|284.8|0|0.77664|2023-11-21|0.73706|3|0.419516|21|-0.464177|15|2023-11-21|0.80582|0.76957|0.73922|0.73706|0.73899|0.74|0.74252|0.7447|0.74829|0.74993|0.74965|0.75247|0.75332|0.76055|0.76396|0.77263|0.77373|0.76481|0.76594|0.76431|0.7626|0.82245|0.83655|0.84401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04855|0.0455|0.04867|0.05169|0.03849|0.04412|0.04224|0.04484|0.04885|0.05116|0.05228|0.05447|0.05738|0.06383|0.07548|0.07807|0.06881|0.06154|0.07029|0.07609|0.07327|0.07791|0.04351|0.0488|-0.0511|-0.04791|-0.05374|-0.05023|-0.04448|-0.04801|-0.04249|-0.04132|-0.05319|-0.05927|-0.04943|-0.05172|-0.05428|-0.06358|-0.0772|-0.08871|-0.07152|-0.06451|-0.07331|-0.0778|-0.07576|-0.09093|-0.06597|-0.06721|168|176|130|115|91|121|136|194|266|204|198|200|233|272|318|345|326|271|298|330|320|279|101|160|||||||||||||||||||||||||
2023-11-22 11:24:09|OP.D.SPX3.4500C.IP|5561|2023-11-21 10:29:10|2023-11-21 23:59:00|284.8|0|0.77664|2023-11-21|0.73706|3|0.419516|21|-0.464177|15|2023-11-21|0.80582|0.76957|0.73922|0.73706|0.73899|0.74|0.74252|0.7447|0.74829|0.74993|0.74965|0.75247|0.75332|0.76055|0.76396|0.77263|0.77373|0.76481|0.76594|0.76431|0.7626|0.82245|0.83655|0.84401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04855|0.0455|0.04867|0.05169|0.03849|0.04412|0.04224|0.04484|0.04885|0.05116|0.05228|0.05447|0.05738|0.06383|0.07548|0.07807|0.06881|0.06154|0.07029|0.07609|0.07327|0.07791|0.04351|0.0488|-0.0511|-0.04791|-0.05374|-0.05023|-0.04448|-0.04801|-0.04249|-0.04132|-0.05319|-0.05927|-0.04943|-0.05172|-0.05428|-0.06358|-0.0772|-0.08871|-0.07152|-0.06451|-0.07331|-0.0778|-0.07576|-0.09093|-0.06597|-0.06721|168|176|130|115|91|121|136|194|266|204|198|200|233|272|318|345|326|271|298|330|320|279|101|160|||||||||||||||||||||||||
2023-11-22 11:24:10|OP.D.SPX5.4000P.IP|2912|2023-11-21 10:30:20|2023-11-21 23:59:00|0.9|0|88.49969|2023-11-21|46.97202|12|17.786561|13|-18.78453|13|2023-11-21|80.25983|62.28887|53.55774|54.7759|55.46569|56.19676|55.68976|55.40267|54.27798|54.09378|54.41222|48.03272|46.97202|57.90022|75.34597|74.99533|79.70633|91.16322|94.0322|84.57979|86.4104|126.12906|137.81051|130.7767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67256|0.93651|0.53724|0.55011|0.79026|0.56355|0.55949|0.55383|0.56388|0.59763|0.548|0.4808|0.52804|1.11547|0.84479|0.90313|0.80098|0.89199|0.98984|0.85284|0.89506|1.15962|1.16285|1.21405|-0.66571|-0.56693|-0.53263|-0.54398|-0.55804|-0.55986|-0.55098|-0.55026|-0.54174|-0.53753|-0.53762|-0.80977|-0.50329|-1.18467|-0.81262|-0.92907|-0.79643|-0.9229|-0.93377|-0.88138|-0.86364|-1.38862|-1.14165|-1.08384|101|89|54|67|56|68|48|86|140|115|106|127|142|188|226|251|213|126|171|207|186|156|36|80|||||||||||||||||||||||||
2023-11-22 11:24:10|OP.D.SPX5.4000P.IP|2912|2023-11-21 10:30:20|2023-11-21 23:59:00|0.9|0|88.49969|2023-11-21|46.97202|12|17.786561|13|-18.78453|13|2023-11-21|80.25983|62.28887|53.55774|54.7759|55.46569|56.19676|55.68976|55.40267|54.27798|54.09378|54.41222|48.03272|46.97202|57.90022|75.34597|74.99533|79.70633|91.16322|94.0322|84.57979|86.4104|126.12906|137.81051|130.7767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67256|0.93651|0.53724|0.55011|0.79026|0.56355|0.55949|0.55383|0.56388|0.59763|0.548|0.4808|0.52804|1.11547|0.84479|0.90313|0.80098|0.89199|0.98984|0.85284|0.89506|1.15962|1.16285|1.21405|-0.66571|-0.56693|-0.53263|-0.54398|-0.55804|-0.55986|-0.55098|-0.55026|-0.54174|-0.53753|-0.53762|-0.80977|-0.50329|-1.18467|-0.81262|-0.92907|-0.79643|-0.9229|-0.93377|-0.88138|-0.86364|-1.38862|-1.14165|-1.08384|101|89|54|67|56|68|48|86|140|115|106|127|142|188|226|251|213|126|171|207|186|156|36|80|||||||||||||||||||||||||
2023-11-22 11:24:11|OP.D.SPX2.4000P.IP|5576|2023-11-21 10:29:10|2023-11-21 23:59:00|23.12|0|8.61105|2023-11-21|8.32575|15|1.819757|13|-2.422998|15|2023-11-21|9.41086|8.85671|8.33017|9.12281|9.36004|8.33487|9.02059|8.33138|8.3315|8.78143|8.33273|8.33253|8.33493|8.33248|8.32972|8.32575|8.33243|9.00629|8.3335|8.33359|8.33431|8.66154|14.13484|10.04095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10498|0.085|0.09999|0.092|0.07793|0.08726|0.07779|0.09564|0.10028|0.10159|0.07726|0.09153|0.09356|0.14019|0.142|0.16252|0.13158|0.1096|0.13721|0.14324|0.13291|0.15997|0.13773|0.12329|-0.09126|-0.07795|-0.08407|-0.09178|-0.06851|-0.0779|-0.07395|-0.07847|-0.0882|-0.09486|-0.12407|-0.09013|-0.10523|-0.12764|-0.14049|-0.16536|-0.12527|-0.10383|-0.1248|-0.13885|-0.1332|-0.1471|-0.09833|-0.08869|170|176|131|116|90|120|134|193|266|205|200|201|234|274|319|345|326|272|298|331|320|280|79|161|||||||||||||||||||||||||
2023-11-22 11:24:12|OP.D.SPX2.4000P.IP|5576|2023-11-21 10:29:10|2023-11-21 23:59:00|23.12|0|8.61105|2023-11-21|8.32575|15|1.819757|13|-2.422998|15|2023-11-21|9.41086|8.85671|8.33017|9.12281|9.36004|8.33487|9.02059|8.33138|8.3315|8.78143|8.33273|8.33253|8.33493|8.33248|8.32972|8.32575|8.33243|9.00629|8.3335|8.33359|8.33431|8.66154|14.13484|10.04095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10498|0.085|0.09999|0.092|0.07793|0.08726|0.07779|0.09564|0.10028|0.10159|0.07726|0.09153|0.09356|0.14019|0.142|0.16252|0.13158|0.1096|0.13721|0.14324|0.13291|0.15997|0.13773|0.12329|-0.09126|-0.07795|-0.08407|-0.09178|-0.06851|-0.0779|-0.07395|-0.07847|-0.0882|-0.09486|-0.12407|-0.09013|-0.10523|-0.12764|-0.14049|-0.16536|-0.12527|-0.10383|-0.1248|-0.13885|-0.1332|-0.1471|-0.09833|-0.08869|170|176|131|116|90|120|134|193|266|205|200|201|234|274|319|345|326|272|298|331|320|280|79|161|||||||||||||||||||||||||
2023-11-22 11:24:12|OP.D.SPX3.4000P.IP|5553|2023-11-21 10:29:20|2023-11-21 23:59:00|52.27|0|4.32726|2023-11-21|4.14424|15|0.883957|15|-1.446588|15|2023-11-21|4.73918|4.5203|4.33315|4.35072|4.33836|4.33241|4.31588|4.30215|4.27815|4.26823|4.27206|4.28475|4.29309|4.24473|4.18374|4.14424|4.15943|4.24249|4.2553|4.24622|4.25943|4.51532|4.62946|4.58169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06348|0.0599|0.06259|0.06449|0.05724|0.06001|0.05152|0.05258|0.06456|0.07202|0.05884|0.06168|0.06661|0.08818|0.10243|0.10905|0.0872|0.07583|0.08923|0.09662|0.09284|0.1119|0.08551|0.07655|-0.05397|-0.05427|-0.06216|-0.0642|-0.05031|-0.05697|-0.0557|-0.05626|-0.06115|-0.05992|-0.06287|-0.06592|-0.06695|-0.08496|-0.09239|-0.10543|-0.08202|-0.08427|-0.08729|-0.09066|-0.08898|-0.09463|-0.05669|-0.06004|168|178|131|116|91|119|133|193|266|203|197|201|231|272|318|345|326|270|298|329|320|279|96|159|||||||||||||||||||||||||
2023-11-22 11:24:12|OP.D.SPX3.4000P.IP|2014|2023-11-22 00:00:00|2023-11-22 11:24:00|49.02|0|4.41526|2023-11-21|4.14424|15|0.883957|15|-1.446588|15|2023-11-21|4.73918|4.5203|4.33315|4.35072|4.33836|4.33241|4.31588|4.30215|4.27815|4.26823|4.27206|4.28475|4.29309|4.24473|4.18374|4.14424|4.15943|4.24249|4.2553|4.24622|4.25943|4.51532|4.62946|4.58169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06348|0.0599|0.06259|0.06449|0.05724|0.06001|0.05152|0.05258|0.06456|0.07202|0.05884|0.06168|0.06661|0.08818|0.10243|0.10905|0.0872|0.07583|0.08923|0.09662|0.09284|0.1119|0.08551|0.07655|-0.05397|-0.05427|-0.06216|-0.0642|-0.05031|-0.05697|-0.0557|-0.05626|-0.06115|-0.05992|-0.06287|-0.06592|-0.06695|-0.08496|-0.09239|-0.10543|-0.08202|-0.08427|-0.08729|-0.09066|-0.08898|-0.09463|-0.05669|-0.06004|168|178|131|116|91|119|133|193|266|203|197|201|231|272|318|345|326|270|298|329|320|279|96|159|||||||||||||||||||||||||
2023-11-22 11:24:13|OP.D.SPX5.4250P.IP|5460|2023-11-21 10:29:20|2023-11-21 23:59:00|3.74|0|25.45069|2023-11-21|21.06233|13|9.389671|13|-7.54352|15|2023-11-21|33.11513|26.85465|23.0387|23.56039|23.70378|23.96926|23.61006|23.31941|22.78661|22.6007|22.7736|22.5575|22.69863|21.06233|21.63393|21.32125|22.3148|25.05305|25.5572|23.49607|23.93413|30.71379|33.3194|31.66391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33391|0.50636|0.33351|0.33882|0.46372|0.30285|0.30185|0.29215|0.32116|0.36723|0.31228|0.32153|0.37683|0.58413|0.47002|0.50045|0.42995|0.36187|0.44059|0.4602|0.44952|0.5944|0.53063|0.4148|-0.31211|-0.32259|-0.34428|-0.37499|-0.96734|-0.29874|-0.28413|-0.32506|-0.32829|-0.33724|-0.33801|-0.30897|-0.35419|-0.44119|-0.43774|-0.51523|-0.4165|-0.37253|-0.4194|-0.45262|-0.43288|-0.56155|-0.59232|-0.3383|163|174|134|114|89|119|131|192|256|202|195|199|227|273|318|347|323|269|297|329|320|277|78|157|||||||||||||||||||||||||
2023-11-22 11:24:14|OP.D.SPX5.4250P.IP|1952|2023-11-22 00:00:00|2023-11-22 11:24:00|3.25|0|27.72335|2023-11-21|21.06233|13|9.389671|13|-7.54352|15|2023-11-21|33.11513|26.85465|23.0387|23.56039|23.70378|23.96926|23.61006|23.31941|22.78661|22.6007|22.7736|22.5575|22.69863|21.06233|21.63393|21.32125|22.3148|25.05305|25.5572|23.49607|23.93413|30.71379|33.3194|31.66391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33391|0.50636|0.33351|0.33882|0.46372|0.30285|0.30185|0.29215|0.32116|0.36723|0.31228|0.32153|0.37683|0.58413|0.47002|0.50045|0.42995|0.36187|0.44059|0.4602|0.44952|0.5944|0.53063|0.4148|-0.31211|-0.32259|-0.34428|-0.37499|-0.96734|-0.29874|-0.28413|-0.32506|-0.32829|-0.33724|-0.33801|-0.30897|-0.35419|-0.44119|-0.43774|-0.51523|-0.4165|-0.37253|-0.4194|-0.45262|-0.43288|-0.56155|-0.59232|-0.3383|163|174|134|114|89|119|131|192|256|202|195|199|227|273|318|347|323|269|297|329|320|277|78|157|||||||||||||||||||||||||
2023-11-22 11:24:14|OP.D.SPX2.4250P.IP|5565|2023-11-21 10:29:20|2023-11-21 23:59:00|43.57|0|4.73438|2023-11-21|4.46999|15|1.567181|13|-1.76663|15|2023-11-21|5.39773|5.1283|4.89059|4.92237|4.89977|4.8898|4.86024|4.8179|4.75432|4.7369|4.74957|4.63623|4.60729|4.54696|4.49987|4.46999|4.49543|4.64766|4.67769|4.65831|4.68139|4.9666|5.11536|5.03258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1091|0.09401|0.10858|0.10492|0.08585|0.09227|0.08594|0.08015|0.10436|0.11149|0.08947|0.09719|0.10234|0.1407|0.1505|0.16849|0.13676|0.12097|0.14206|0.15371|0.14915|0.17209|0.13827|0.13438|-0.09367|-0.0913|-0.09527|-0.10646|-0.08146|-0.08279|-0.08361|-0.08314|-0.09468|-0.1016|-0.11771|-0.10171|-0.11464|-0.12752|-0.15269|-0.16724|-0.12904|-0.11872|-0.13177|-0.15036|-0.14262|-0.1547|-0.08645|-0.09287|170|176|131|115|90|121|132|196|267|203|198|201|234|273|319|347|324|270|299|330|320|281|94|160|||||||||||||||||||||||||
2023-11-22 11:24:15|OP.D.SPX3.4250P.IP|5554|2023-11-21 10:29:20|2023-11-21 23:59:00|84.45|0|2.67711|2023-11-21|2.57183|15|0.757223|15|-1.220636|15|2023-11-21|2.94407|2.811|2.69341|2.70418|2.69619|2.69233|2.68188|2.67305|2.6579|2.65156|2.65364|2.65906|2.66312|2.63289|2.59775|2.57183|2.57952|2.6293|2.63556|2.63127|2.63929|2.79602|2.86601|2.83625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06407|0.06011|0.06506|0.06291|0.0552|0.06119|0.05312|0.05197|0.0653|0.07244|0.05759|0.0653|0.06977|0.08717|0.10078|0.10865|0.08733|0.07312|0.08995|0.09727|0.09367|0.11056|0.08292|0.07895|-0.05922|-0.05793|-0.06053|-0.06446|-0.04759|-0.053|-0.05275|-0.05379|-0.06021|-0.0624|-0.0625|-0.0652|-0.06986|-0.08441|-0.09241|-0.10335|-0.08339|-0.08342|-0.08541|-0.09239|-0.09013|-0.09326|-0.05568|-0.05878|168|177|131|116|90|118|132|195|266|204|199|198|230|273|319|345|325|270|299|331|320|279|99|158|||||||||||||||||||||||||
2023-11-22 11:24:15|OP.D.SPX2.4250P.IP|379|2023-11-22 09:49:00|2023-11-22 11:24:00|40.04|0|4.91817|2023-11-21|4.46999|15|1.567181|13|-1.76663|15|2023-11-21|5.39773|5.1283|4.89059|4.92237|4.89977|4.8898|4.86024|4.8179|4.75432|4.7369|4.74957|4.63623|4.60729|4.54696|4.49987|4.46999|4.49543|4.64766|4.67769|4.65831|4.68139|4.9666|5.11536|5.03258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1091|0.09401|0.10858|0.10492|0.08585|0.09227|0.08594|0.08015|0.10436|0.11149|0.08947|0.09719|0.10234|0.1407|0.1505|0.16849|0.13676|0.12097|0.14206|0.15371|0.14915|0.17209|0.13827|0.13438|-0.09367|-0.0913|-0.09527|-0.10646|-0.08146|-0.08279|-0.08361|-0.08314|-0.09468|-0.1016|-0.11771|-0.10171|-0.11464|-0.12752|-0.15269|-0.16724|-0.12904|-0.11872|-0.13177|-0.15036|-0.14262|-0.1547|-0.08645|-0.09287|170|176|131|115|90|121|132|196|267|203|198|201|234|273|319|347|324|270|299|330|320|281|94|160|||||||||||||||||||||||||
2023-11-22 11:24:16|OP.D.SPX5.4500P.IP|5587|2023-11-21 10:29:20|2023-11-21 23:59:00|32.62|0|6.45653|2023-11-21|5.81172|15|1.874126|15|-2.900552|4|2023-11-21|8.02472|7.32423|6.85067|6.96802|6.94372|6.95322|6.84505|6.75981|6.60714|6.54755|6.57158|6.51907|6.51787|6.19851|6.03142|5.81172|5.87954|6.36692|6.42453|6.29649|6.37883|6.69122|6.9759|6.6855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28127|0.2547|0.26549|0.25231|0.29321|0.24523|0.22414|0.20411|0.26507|0.28843|0.24391|0.2546|0.27893|0.31991|0.38276|0.40264|0.36185|0.3019|0.37774|0.40113|0.38757|0.45149|0.33148|0.3393|-0.25634|-0.23458|-0.25622|-0.26589|-0.44006|-0.23172|-0.20875|-0.21851|-0.24903|-0.25303|-0.25823|-0.28767|-0.29018|-0.31588|-0.3616|-0.37761|-0.33045|-0.30632|-0.35198|-0.38568|-0.35014|-0.38636|-0.22291|-0.23732|170|179|133|121|95|123|132|192|265|205|199|203|235|271|320|348|324|270|301|330|320|281|102|160|||||||||||||||||||||||||
2023-11-22 11:24:16|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-11-21|2.57183|15|0.757223|15|-1.220636|15|2023-11-21|2.94407|2.811|2.69341|2.70418|2.69619|2.69233|2.68188|2.67305|2.6579|2.65156|2.65364|2.65906|2.66312|2.63289|2.59775|2.57183|2.57952|2.6293|2.63556|2.63127|2.63929|2.79602|2.86601|2.83625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06407|0.06011|0.06506|0.06291|0.0552|0.06119|0.05312|0.05197|0.0653|0.07244|0.05759|0.0653|0.06977|0.08717|0.10078|0.10865|0.08733|0.07312|0.08995|0.09727|0.09367|0.11056|0.08292|0.07895|-0.05922|-0.05793|-0.06053|-0.06446|-0.04759|-0.053|-0.05275|-0.05379|-0.06021|-0.0624|-0.0625|-0.0652|-0.06986|-0.08441|-0.09241|-0.10335|-0.08339|-0.08342|-0.08541|-0.09239|-0.09013|-0.09326|-0.05568|-0.05878|168|177|131|116|90|118|132|195|266|204|199|198|230|273|319|345|325|270|299|331|320|279|99|158|||||||||||||||||||||||||
2023-11-22 11:24:17|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-11-21|5.81172|15|1.874126|15|-2.900552|4|2023-11-21|8.02472|7.32423|6.85067|6.96802|6.94372|6.95322|6.84505|6.75981|6.60714|6.54755|6.57158|6.51907|6.51787|6.19851|6.03142|5.81172|5.87954|6.36692|6.42453|6.29649|6.37883|6.69122|6.9759|6.6855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28127|0.2547|0.26549|0.25231|0.29321|0.24523|0.22414|0.20411|0.26507|0.28843|0.24391|0.2546|0.27893|0.31991|0.38276|0.40264|0.36185|0.3019|0.37774|0.40113|0.38757|0.45149|0.33148|0.3393|-0.25634|-0.23458|-0.25622|-0.26589|-0.44006|-0.23172|-0.20875|-0.21851|-0.24903|-0.25303|-0.25823|-0.28767|-0.29018|-0.31588|-0.3616|-0.37761|-0.33045|-0.30632|-0.35198|-0.38568|-0.35014|-0.38636|-0.22291|-0.23732|170|179|133|121|95|123|132|192|265|205|199|203|235|271|320|348|324|270|301|330|320|281|102|160|||||||||||||||||||||||||
2023-11-22 11:24:17|OP.D.SPX2.4500P.IP|5581|2023-11-21 10:29:20|2023-11-21 23:59:50|92.32|0|2.23443|2023-11-21|2.12628|15|1.061734|13|-1.154566|15|2023-11-21|2.54086|2.41331|2.30445|2.31826|2.30759|2.30265|2.2888|2.27156|2.24514|2.237|2.24158|2.21933|2.21343|2.17528|2.14782|2.12628|2.13386|2.19746|2.20632|2.20135|2.2114|2.34593|2.41353|2.37564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10056|0.09087|0.10377|0.09549|0.08492|0.09159|0.0813|0.07848|0.09874|0.1083|0.09007|0.09534|0.10146|0.12989|0.13904|0.1607|0.13008|0.11302|0.13768|0.14766|0.14066|0.16573|0.1202|0.12899|-0.08712|-0.08456|-0.09209|-0.08901|-0.07418|-0.07987|-0.08154|-0.08151|-0.08908|-0.09572|-0.11143|-0.09302|-0.10695|-0.12057|-0.14133|-0.15478|-0.12331|-0.11072|-0.12718|-0.14237|-0.13377|-0.1466|-0.08305|-0.0911|169|177|135|119|92|121|134|191|265|206|199|201|236|272|320|346|326|270|300|332|320|278|101|160|||||||||||||||||||||||||
2023-11-22 11:24:18|OP.D.SPX3.4500P.IP|5560|2023-11-21 10:29:20|2023-11-21 23:59:00|138.42|0|1.63111|2023-11-21|1.57304|15|0.611577|15|-0.923576|15|2023-11-21|1.80153|1.7199|1.64868|1.65503|1.65009|1.64772|1.64125|1.63579|1.62656|1.62264|1.62374|1.62532|1.62706|1.60875|1.58949|1.57304|1.57646|1.60515|1.60778|1.6062|1.61089|1.7061|1.74839|1.73039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06257|0.05695|0.06748|0.06105|0.0548|0.05822|0.05132|0.05139|0.06413|0.07149|0.0602|0.06318|0.06697|0.08293|0.09732|0.10594|0.0865|0.07278|0.08869|0.09354|0.09169|0.10802|0.07978|0.08166|-0.05956|-0.05533|-0.06134|-0.06388|-0.0491|-0.05406|-0.05339|-0.05254|-0.05866|-0.06181|-0.06328|-0.06521|-0.06829|-0.07888|-0.08921|-0.09901|-0.08058|-0.0792|-0.08302|-0.09122|-0.08743|-0.09291|-0.05287|-0.05792|168|176|130|115|91|121|136|194|266|204|198|200|233|272|318|345|326|271|298|330|320|279|101|160|||||||||||||||||||||||||
2023-11-22 11:24:18|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-11-21|2.12628|15|1.061734|13|-1.154566|15|2023-11-21|2.54086|2.41331|2.30445|2.31826|2.30759|2.30265|2.2888|2.27156|2.24514|2.237|2.24158|2.21933|2.21343|2.17528|2.14782|2.12628|2.13386|2.19746|2.20632|2.20135|2.2114|2.34593|2.41353|2.37564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10056|0.09087|0.10377|0.09549|0.08492|0.09159|0.0813|0.07848|0.09874|0.1083|0.09007|0.09534|0.10146|0.12989|0.13904|0.1607|0.13008|0.11302|0.13768|0.14766|0.14066|0.16573|0.1202|0.12899|-0.08712|-0.08456|-0.09209|-0.08901|-0.07418|-0.07987|-0.08154|-0.08151|-0.08908|-0.09572|-0.11143|-0.09302|-0.10695|-0.12057|-0.14133|-0.15478|-0.12331|-0.11072|-0.12718|-0.14237|-0.13377|-0.1466|-0.08305|-0.0911|169|177|135|119|92|121|134|191|265|206|199|201|236|272|320|346|326|270|300|332|320|278|101|160|||||||||||||||||||||||||
2023-11-22 11:24:19|OP.D.SPX4.4250C.IP|5563|2023-11-21 10:29:20|2023-11-21 23:59:20|333.89|0|0.59853|2023-11-21|0.56607|3|0.492419|21|-0.461288|15|2023-11-21|0.62489|0.59362|0.56803|0.56607|0.56757|0.56765|0.56984|0.57226|0.57606|0.57753|0.57716|0.57963|0.58039|0.5867|0.5915|0.59928|0.59973|0.5916|0.59251|0.59037|0.5888|0.6403|0.65325|0.66011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0567|0.05371|0.05788|0.05997|0.04376|0.05022|0.04951|0.05105|0.05856|0.0597|0.06092|0.06147|0.06882|0.07074|0.08956|0.09528|0.08008|0.07287|0.08261|0.09025|0.08581|0.09334|0.05177|0.0568|-0.06174|-0.05088|-0.06079|-0.05763|-0.05058|-0.05586|-0.0505|-0.04677|-0.06103|-0.06826|-0.05508|-0.06042|-0.06075|-0.07462|-0.093|-0.10141|-0.08572|-0.07055|-0.08874|-0.09157|-0.08924|-0.10543|-0.07836|-0.0838|169|177|131|116|93|124|132|195|267|204|198|199|233|272|318|348|325|270|298|330|319|279|101|158|||||||||||||||||||||||||
2023-11-22 11:24:19|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-11-21|1.57304|15|0.611577|15|-0.923576|15|2023-11-21|1.80153|1.7199|1.64868|1.65503|1.65009|1.64772|1.64125|1.63579|1.62656|1.62264|1.62374|1.62532|1.62706|1.60875|1.58949|1.57304|1.57646|1.60515|1.60778|1.6062|1.61089|1.7061|1.74839|1.73039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06257|0.05695|0.06748|0.06105|0.0548|0.05822|0.05132|0.05139|0.06413|0.07149|0.0602|0.06318|0.06697|0.08293|0.09732|0.10594|0.0865|0.07278|0.08869|0.09354|0.09169|0.10802|0.07978|0.08166|-0.05956|-0.05533|-0.06134|-0.06388|-0.0491|-0.05406|-0.05339|-0.05254|-0.05866|-0.06181|-0.06328|-0.06521|-0.06829|-0.07888|-0.08921|-0.09901|-0.08058|-0.0792|-0.08302|-0.09122|-0.08743|-0.09291|-0.05287|-0.05792|168|176|130|115|91|121|136|194|266|204|198|200|233|272|318|345|326|271|298|330|320|279|101|160|||||||||||||||||||||||||
2023-11-22 11:24:20|OP.D.SPX4.4250P.IP|5579|2023-11-21 10:29:20|2023-11-21 23:59:20|16.81|0|8.70606|2023-11-21|8.32695|3|1.133297|15|-4.247991|21|2023-11-21|10.1481|9.63383|10.40764|8.32695|10.29749|11.28637|8.33892|8.80004|8.33042|8.77687|9.6995|9.2548|8.73136|8.3369|8.32997|8.33261|8.3353|8.66583|8.63731|8.33057|8.33199|9.0686|9.72071|9.4611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17395|0.1473|0.15577|0.16675|0.13897|0.14832|0.13347|0.12976|0.16329|0.19176|0.14683|0.15729|0.15678|0.18883|0.23995|0.25603|0.22146|0.18427|0.23092|0.24035|0.23703|0.27601|0.22625|0.22024|-0.14508|-0.14472|-0.1492|-0.1602|-0.10344|-0.12468|-0.12303|-0.1381|-0.1446|-0.1622|-0.15768|-0.1664|-0.1761|-0.20275|-0.24365|-0.26678|-0.20667|-0.18728|-0.2181|-0.23658|-0.22427|-0.30757|-0.16169|-0.15736|169|177|133|115|93|124|131|196|266|204|201|200|234|272|318|347|325|271|298|330|319|279|88|158|||||||||||||||||||||||||
2023-11-22 11:24:21|IR.D.02YEAR100.FWM.IP|1912|2023-11-21 17:24:00|2023-11-21 23:58:40||135|0.00994|2023-11-21|0.01961|17|0.006865|18|-0.007846|19|2023-11-21||||||||||||||||||0.01961|0.01962|0.01962|0.01962|0.01962||0.01961||||||||||||||||||599|216|172|190|82||51||||||||||||||||||0.00203|0.0029|0.00262|0.00259|0.00251||0.00245||||||||||||||||||-0.00202|-0.00237|-0.0023|-0.00227|-0.00196||-0.0018|60|120|141|62|52|31|||||||||||||||||||||||||
2023-11-22 11:24:21|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-11-21|0.56607|3|0.492419|21|-0.461288|15|2023-11-21|0.62489|0.59362|0.56803|0.56607|0.56757|0.56765|0.56984|0.57226|0.57606|0.57753|0.57716|0.57963|0.58039|0.5867|0.5915|0.59928|0.59973|0.5916|0.59251|0.59037|0.5888|0.6403|0.65325|0.66011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0567|0.05371|0.05788|0.05997|0.04376|0.05022|0.04951|0.05105|0.05856|0.0597|0.06092|0.06147|0.06882|0.07074|0.08956|0.09528|0.08008|0.07287|0.08261|0.09025|0.08581|0.09334|0.05177|0.0568|-0.06174|-0.05088|-0.06079|-0.05763|-0.05058|-0.05586|-0.0505|-0.04677|-0.06103|-0.06826|-0.05508|-0.06042|-0.06075|-0.07462|-0.093|-0.10141|-0.08572|-0.07055|-0.08874|-0.09157|-0.08924|-0.10543|-0.07836|-0.0838|169|177|131|116|93|124|132|195|267|204|198|199|233|272|318|348|325|270|298|330|319|279|101|158|||||||||||||||||||||||||
2023-11-22 11:24:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:22|IR.D.02YEAR100.FWM2.IP|4891|2023-11-21 10:29:50|2023-11-21 23:59:40||160.3|0.00489|2023-11-21|0.0197|13|0.014777|13|-0.009854|13|2023-11-21|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197||0.0197|107|71|52|39|89|54|55|123|91|149|202|174|149|263|346|484|1156|659|252|284|303|177||126|0.00263|0.00246|0.00366|0.00296|0.00271|0.00197|0.00197|0.00355|0.00318|0.00296|0.00296|0.00345|0.00341|0.00325|0.00296|0.00328|0.0029|0.0031|0.00333|0.00302|0.00276|0.00315||0.00197|-0.0032|-0.00217||-0.00296|-0.00263|-0.00296||-0.0023|-0.00296|-0.0023|-0.00099|-0.00345|-0.00296|-0.00366|-0.00288|-0.00328|-0.00356|-0.00322|-0.00315|-0.00291|-0.00295|-0.00197||-0.00295|58|27|33|23|26|11|9|34|64|18|25|17|59|168|140|90|99|55|82|114|63|32|15|||||||||||||||||||||||||
2023-11-22 11:24:22|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-11-21|8.32695|3|1.133297|15|-4.247991|21|2023-11-21|10.1481|9.63383|10.40764|8.32695|10.29749|11.28637|8.33892|8.80004|8.33042|8.77687|9.6995|9.2548|8.73136|8.3369|8.32997|8.33261|8.3353|8.66583|8.63731|8.33057|8.33199|9.0686|9.72071|9.4611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17395|0.1473|0.15577|0.16675|0.13897|0.14832|0.13347|0.12976|0.16329|0.19176|0.14683|0.15729|0.15678|0.18883|0.23995|0.25603|0.22146|0.18427|0.23092|0.24035|0.23703|0.27601|0.22625|0.22024|-0.14508|-0.14472|-0.1492|-0.1602|-0.10344|-0.12468|-0.12303|-0.1381|-0.1446|-0.1622|-0.15768|-0.1664|-0.1761|-0.20275|-0.24365|-0.26678|-0.20667|-0.18728|-0.2181|-0.23658|-0.22427|-0.30757|-0.16169|-0.15736|169|177|133|115|93|124|131|196|266|204|201|200|234|272|318|347|325|271|298|330|319|279|88|158|||||||||||||||||||||||||
2023-11-22 11:24:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-21|0.0197|13|0.014777|13|-0.009854|13|2023-11-21|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197||0.0197|107|71|52|39|89|54|55|123|91|149|202|174|149|263|346|484|1156|659|252|284|303|177||126|0.00263|0.00246|0.00366|0.00296|0.00271|0.00197|0.00197|0.00355|0.00318|0.00296|0.00296|0.00345|0.00341|0.00325|0.00296|0.00328|0.0029|0.0031|0.00333|0.00302|0.00276|0.00315||0.00197|-0.0032|-0.00217||-0.00296|-0.00263|-0.00296||-0.0023|-0.00296|-0.0023|-0.00099|-0.00345|-0.00296|-0.00366|-0.00288|-0.00328|-0.00356|-0.00322|-0.00315|-0.00291|-0.00295|-0.00197||-0.00295|58|27|33|23|26|11|9|34|64|18|25|17|59|168|140|90|99|55|82|114|63|32|15|||||||||||||||||||||||||
2023-11-22 11:24:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-11-21|0.01961|17|0.006865|18|-0.007846|19|2023-11-21||||||||||||||||||0.01961|0.01962|0.01962|0.01962|0.01962||0.01961||||||||||||||||||599|216|172|190|82||51||||||||||||||||||0.00203|0.0029|0.00262|0.00259|0.00251||0.00245||||||||||||||||||-0.00202|-0.00237|-0.0023|-0.00227|-0.00196||-0.0018|60|120|141|62|52|31|||||||||||||||||||||||||
2023-11-22 11:24:23|UB.D.HOODUS.CASH.IP|1461|2023-11-21 10:28:10|2023-11-21 23:59:30|800|2946.2|3.25065|2023-11-21|0.1245|17|0.496278|14|-0.369914|14|2023-11-21|71.49875|||||||||50.7362|50.2451|40.14739|60.0492|26.86402|6.89741|7.25864|5.83177|0.1245|10.36217|0.12527|0.12511|16.81302|100||170|||||||||0|522|539|737|888|5106|12057|7770|9193|12248|10111|27836|2120|0||||||||||||||||0.1858|0.12455|0.12453|0.12469|0.12505||||||||||||||||-0.1224|-0.1227||-0.1848|-0.15278|-0.12469|-0.12438|-0.12422|-0.12516|-0.12516||-0.18813|||7|2|2|5|5|15|74|56|35|34|39|12|11|6|2|||||||||||||||||||||||||
2023-11-22 11:24:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:24|CS.D.EOSUSD.CFD.IP|6554|2023-11-21 10:29:20|2023-11-21 23:59:50|64.26|5.5|1.49302|2023-11-21|1.41196|11|1.108584|10|-0.833076|22|2023-11-21|1.41877|1.41447|1.42077|1.42831|1.42523|1.42636|1.42338|1.43238|1.43495|1.42696|1.41936|1.41196|1.41856|1.42312|1.43981|1.45941|1.44887|1.47007|1.52308|1.50539|1.49364|1.49212|1.52381|1.54912|5|4|5|4|4|4|3|4|3|3|6|5|4|4|6|9|7|9|12|5|5|5|9|7|0.04442|0.02741|0.03498|0.02704|0.02725|0.0253|0.02437|0.01961|0.03007|0.02456|0.04403|0.03035|0.02878|0.03177|0.05367|0.06037|0.04289|0.0552|0.07019|0.04053|0.04039|0.03612|0.07366|0.05227|-0.0367|-0.02429|-0.04095|-0.02521|-0.02977|-0.02618|-0.0305|-0.02398|-0.02265|-0.02288|-0.03283|-0.03211|-0.02716|-0.0311|-0.04509|-0.06144|-0.04888|-0.07023|-0.08428|-0.03964|-0.03865|-0.03775|-0.07865|-0.04755|285|240|281|262|220|250|181|240|165|196|238|271|224|234|288|335|308|335|323|271|289|263|265|317|||||||||||||||||||||||||
2023-11-22 11:24:24|IR.D.02YEAR100.FWM2.IP|1|2023-11-22 11:24:20|2023-11-22 11:24:20||1|0|2023-11-21|0.0197|13|0.014777|13|-0.009854|13|2023-11-21|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197||0.0197|107|71|52|39|89|54|55|123|91|149|202|174|149|263|346|484|1156|659|252|284|303|177||126|0.00263|0.00246|0.00366|0.00296|0.00271|0.00197|0.00197|0.00355|0.00318|0.00296|0.00296|0.00345|0.00341|0.00325|0.00296|0.00328|0.0029|0.0031|0.00333|0.00302|0.00276|0.00315||0.00197|-0.0032|-0.00217||-0.00296|-0.00263|-0.00296||-0.0023|-0.00296|-0.0023|-0.00099|-0.00345|-0.00296|-0.00366|-0.00288|-0.00328|-0.00356|-0.00322|-0.00315|-0.00291|-0.00295|-0.00197||-0.00295|58|27|33|23|26|11|9|34|64|18|25|17|59|168|140|90|99|55|82|114|63|32|15|||||||||||||||||||||||||
2023-11-22 11:24:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-21|0.0197|13|0.014777|13|-0.009854|13|2023-11-21|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197||0.0197|107|71|52|39|89|54|55|123|91|149|202|174|149|263|346|484|1156|659|252|284|303|177||126|0.00263|0.00246|0.00366|0.00296|0.00271|0.00197|0.00197|0.00355|0.00318|0.00296|0.00296|0.00345|0.00341|0.00325|0.00296|0.00328|0.0029|0.0031|0.00333|0.00302|0.00276|0.00315||0.00197|-0.0032|-0.00217||-0.00296|-0.00263|-0.00296||-0.0023|-0.00296|-0.0023|-0.00099|-0.00345|-0.00296|-0.00366|-0.00288|-0.00328|-0.00356|-0.00322|-0.00315|-0.00291|-0.00295|-0.00197||-0.00295|58|27|33|23|26|11|9|34|64|18|25|17|59|168|140|90|99|55|82|114|63|32|15|||||||||||||||||||||||||
2023-11-22 11:24:25|CS.D.ADAUSD.CFE.IP|7962|2023-11-21 10:29:30|2023-11-21 23:59:50|34.98|13.8|3.85708|2023-11-21|3.67938|6|0.44618|17|-0.399255|2|2023-11-21|3.72907|3.70993|3.7034|3.7107|3.71146|3.68458|3.67938|3.71359|3.72362|3.7183|3.72672|3.74709|3.76364|3.77878|3.81856|3.85487|3.82475|3.82178|3.90809|3.86716|3.8474|3.83031|3.91496|3.96627|11|8|15|12|11|14|10|11|10|10|8|10|10|10|16|24|16|27|26|17|15|15|14|20|0.04557|0.04101|0.04849|0.03993|0.03712|0.03999|0.0357|0.03625|0.03585|0.03281|0.03271|0.03267|0.03688|0.03408|0.05286|0.07277|0.05721|0.07992|0.07127|0.05|0.04959|0.04661|0.05795|0.05692|-0.04116|-0.03335|-0.06167|-0.03888|-0.03871|-0.03935|-0.03941|-0.04173|-0.03784|-0.03655|-0.03335|-0.03932|-0.03908|-0.04259|-0.04962|-0.07441|-0.05248|-0.08282|-0.07779|-0.05072|-0.04205|-0.04466|-0.06339|-0.06361|309|266|318|342|313|332|279|273|278|261|270|288|306|311|345|358|350|357|356|351|328|338|322|355|||||||||||||||||||||||||
2023-11-22 11:24:26|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-11-21|0.1245|17|0.496278|14|-0.369914|14|2023-11-21|71.49875|||||||||50.7362|50.2451|40.14739|60.0492|26.86402|6.89741|7.25864|5.83177|0.1245|10.36217|0.12527|0.12511|16.81302|100||170|||||||||0|522|539|737|888|5106|12057|7770|9193|12248|10111|27836|2120|0||||||||||||||||0.1858|0.12455|0.12453|0.12469|0.12505||||||||||||||||-0.1224|-0.1227||-0.1848|-0.15278|-0.12469|-0.12438|-0.12422|-0.12516|-0.12516||-0.18813|||7|2|2|5|5|15|74|56|35|34|39|12|11|6|2|||||||||||||||||||||||||
2023-11-22 11:24:27|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-11-21|1.41196|11|1.108584|10|-0.833076|22|2023-11-21|1.41877|1.41447|1.42077|1.42831|1.42523|1.42636|1.42338|1.43238|1.43495|1.42696|1.41936|1.41196|1.41856|1.42312|1.43981|1.45941|1.44887|1.47007|1.52308|1.50539|1.49364|1.49212|1.52381|1.54912|5|4|5|4|4|4|3|4|3|3|6|5|4|4|6|9|7|9|12|5|5|5|9|7|0.04442|0.02741|0.03498|0.02704|0.02725|0.0253|0.02437|0.01961|0.03007|0.02456|0.04403|0.03035|0.02878|0.03177|0.05367|0.06037|0.04289|0.0552|0.07019|0.04053|0.04039|0.03612|0.07366|0.05227|-0.0367|-0.02429|-0.04095|-0.02521|-0.02977|-0.02618|-0.0305|-0.02398|-0.02265|-0.02288|-0.03283|-0.03211|-0.02716|-0.0311|-0.04509|-0.06144|-0.04888|-0.07023|-0.08428|-0.03964|-0.03865|-0.03775|-0.07865|-0.04755|285|240|281|262|220|250|181|240|165|196|238|271|224|234|288|335|308|335|323|271|289|263|265|317|||||||||||||||||||||||||
2023-11-22 11:24:27|CS.D.XLMUSD.CFD.IP|2839|2023-11-21 10:29:40|2023-11-21 23:59:40|11.25|3.4|1.73484|2023-11-21|1.67967|1|0.337838|9|-0.357782|22|2023-11-21|1.68112|1.67967|1.68775|1.69138|1.68938|1.68938|1.68697|1.6959|1.69874|1.68904|1.69141|1.69502|1.69751|1.70381|1.71033|1.72628|1.71487|1.72434|1.75382|1.73953|1.73694|1.7277|1.75607|1.76979|4|3|5|2|3|3|3|5|3|4|3|3|3|3|3|4|3|4|5|3|3|4|5|3|0.08411|0.08403|0.08454|0.08461|0.08445|0.08451|0.08439|0.0849|0.08498|0.09712|0.08467|0.08475|0.08489|0.08533|0.08559|0.10473|0.09398|0.0959|0.1091|0.08702|0.08678|0.08637|0.0995|0.08872|-0.08524|-0.08598|-0.08692|-0.08449|-0.08441|-0.08442|-0.08429|-0.08474|-0.08491|-0.08777|-0.08455|-0.08472|-0.08482|-0.08507|-0.08547|-0.09597|-0.08756|-0.09579|-0.10005|-0.08698|-0.08683|-0.08786|-0.10792|-0.09628|192|150|216|77|104|101|72|85|55|88|73|73|61|83|154|245|191|226|235|137|175|185|150|177|||||||||||||||||||||||||
2023-11-22 11:24:28|IR.D.FGBX.FWM2.IP|5181|2023-11-21 10:29:30|2023-11-21 20:59:50|12793|14.3|13.1287|2023-11-21|4.90297|15|0.062603|0|-0.062573|10|2023-11-21|41.13698|25.7233|31.53657|32.98398|27.93997|27.40089|33.72208|20.98436|9.9386|8.13963|9.95757|21.45511|18.03812|9.15169|6.24348|4.90297|11.18157|29.57143|38.25865|31.54843|45.40544||||2|6|1|1|1|1|4|8|21|34|26|15|12|22|21|21|25|19|3|3|3||||0.02234|0.01802|0.02007|0.0156|0.01559|0.01655|0.01793|0.01807|0.01957|0.01861|0.01828|0.01566|0.01636|0.02052|0.02071|0.0204|0.01947|0.0173|0.01569|0.01761|0.01565||||-0.01923|-0.01624|-0.02185|-0.01561|-0.01559|-0.0177|-0.02239|-0.01745|-0.0209|-0.02099|-0.01777|-0.01673|-0.01705|-0.02077|-0.01887|-0.01958|-0.01988|-0.01756|-0.0165|-0.01752|-0.01565||||90|144|73|88|86|95|92|272|323|296|272|196|211|318|322|308|278|176|170|184|130|||||||||||||||||||||||||
2023-11-22 11:24:28|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-11-21|3.67938|6|0.44618|17|-0.399255|2|2023-11-21|3.72907|3.70993|3.7034|3.7107|3.71146|3.68458|3.67938|3.71359|3.72362|3.7183|3.72672|3.74709|3.76364|3.77878|3.81856|3.85487|3.82475|3.82178|3.90809|3.86716|3.8474|3.83031|3.91496|3.96627|11|8|15|12|11|14|10|11|10|10|8|10|10|10|16|24|16|27|26|17|15|15|14|20|0.04557|0.04101|0.04849|0.03993|0.03712|0.03999|0.0357|0.03625|0.03585|0.03281|0.03271|0.03267|0.03688|0.03408|0.05286|0.07277|0.05721|0.07992|0.07127|0.05|0.04959|0.04661|0.05795|0.05692|-0.04116|-0.03335|-0.06167|-0.03888|-0.03871|-0.03935|-0.03941|-0.04173|-0.03784|-0.03655|-0.03335|-0.03932|-0.03908|-0.04259|-0.04962|-0.07441|-0.05248|-0.08282|-0.07779|-0.05072|-0.04205|-0.04466|-0.06339|-0.06361|309|266|318|342|313|332|279|273|278|261|270|288|306|311|345|358|350|357|356|351|328|338|322|355|||||||||||||||||||||||||
2023-11-22 11:24:29|IR.D.FGBS.FWM2.IP|2826|2023-11-21 10:29:30|2023-11-21 20:59:50|10513|133.9|0.63856|2023-11-21|0.01427|15|0.004761|1|-0.00476|1|2023-11-21|0.01428|43.3419|0.01428|0.01428|19.05941|9.53673|41.67579|6.26368|4.66489|0.01428|0.01428|0.01428|0.01428|6.26358|2.79166|0.01427|0.01427|0.0148|0.01427|7.15611|0.01427||||104|94|133|39|76|128|167|298|453|1721|2343|448|458|284|410|743|379|525|154|154|170|||||0.00476|||0.00476|||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476||0.00476|||0.00476||||||-0.00476|||-0.00476|-0.00476||-0.00476|-0.00476|-0.00476|-0.00476||-0.00476|-0.00476|-0.00476|-0.00476||-0.00476||-0.00476|-0.00476||||8|30|3|8|21|21|12|16|43|16|10|4|16|48|36|25|29|9|4|14|7|||||||||||||||||||||||||
2023-11-22 11:24:29|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-11-21|1.67967|1|0.337838|9|-0.357782|22|2023-11-21|1.68112|1.67967|1.68775|1.69138|1.68938|1.68938|1.68697|1.6959|1.69874|1.68904|1.69141|1.69502|1.69751|1.70381|1.71033|1.72628|1.71487|1.72434|1.75382|1.73953|1.73694|1.7277|1.75607|1.76979|4|3|5|2|3|3|3|5|3|4|3|3|3|3|3|4|3|4|5|3|3|4|5|3|0.08411|0.08403|0.08454|0.08461|0.08445|0.08451|0.08439|0.0849|0.08498|0.09712|0.08467|0.08475|0.08489|0.08533|0.08559|0.10473|0.09398|0.0959|0.1091|0.08702|0.08678|0.08637|0.0995|0.08872|-0.08524|-0.08598|-0.08692|-0.08449|-0.08441|-0.08442|-0.08429|-0.08474|-0.08491|-0.08777|-0.08455|-0.08472|-0.08482|-0.08507|-0.08547|-0.09597|-0.08756|-0.09579|-0.10005|-0.08698|-0.08683|-0.08786|-0.10792|-0.09628|192|150|216|77|104|101|72|85|55|88|73|73|61|83|154|245|191|226|235|137|175|185|150|177|||||||||||||||||||||||||
2023-11-22 11:24:30|IX.D.HSTECH.IFU.IP|6234|2023-11-21 10:29:30|2023-11-21 23:59:00|4016.1|11.6|5.45786|2023-11-21|0.09705|2|0.181085|1|-0.235364|14|2023-11-21|0.2168|0.11256|0.09705|0.09722|0.21871|0.0972|0.0983|0.09902|0.167|0.16847|36.52693|59.44958|54.02261|32.47544|0.14853|0.14941|0.14941|0.14942|0.14987|0.22437|0.22434|0.22399|0.22393|0.2241|0|60|41|27|0|25|43|38|20|5|3|2|3|5|9|8|2|2|2|0|0|0|0|0|0.00339|0.04016|0.02937|0.02215|0.00295|0.01956|0.02319|0.02123|0.01105|0.01291|0.02207|0.02575|0.02633|0.02523|0.02625|0.02403|0.01577|0.0143|0.01492|0.00683|0.00961|0.00633|0.00483|0.00362|-0.00344|-0.0378|-0.0271|-0.0216|-0.00312|-0.02119|-0.02246|-0.02408|-0.00979|-0.01422|-0.02013|-0.02479|-0.02545|-0.0274|-0.03463|-0.0263|-0.01912|-0.01562|-0.01645|-0.00759|-0.00687|-0.00694|-0.00364|-0.00429|181|310|357|275|94|323|347|302|260|269|151|128|165|204|317|348|287|190|228|275|236|281|88|156|||||||||||||||||||||||||
2023-11-22 11:24:30|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-11-21|4.90297|15|0.062603|0|-0.062573|10|2023-11-21|41.13698|25.7233|31.53657|32.98398|27.93997|27.40089|33.72208|20.98436|9.9386|8.13963|9.95757|21.45511|18.03812|9.15169|6.24348|4.90297|11.18157|29.57143|38.25865|31.54843|45.40544||||2|6|1|1|1|1|4|8|21|34|26|15|12|22|21|21|25|19|3|3|3||||0.02234|0.01802|0.02007|0.0156|0.01559|0.01655|0.01793|0.01807|0.01957|0.01861|0.01828|0.01566|0.01636|0.02052|0.02071|0.0204|0.01947|0.0173|0.01569|0.01761|0.01565||||-0.01923|-0.01624|-0.02185|-0.01561|-0.01559|-0.0177|-0.02239|-0.01745|-0.0209|-0.02099|-0.01777|-0.01673|-0.01705|-0.02077|-0.01887|-0.01958|-0.01988|-0.01756|-0.0165|-0.01752|-0.01565||||90|144|73|88|86|95|92|272|323|296|272|196|211|318|322|308|278|176|170|184|130|||||||||||||||||||||||||
2023-11-22 11:24:31|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-11-21|0.01427|15|0.004761|1|-0.00476|1|2023-11-21|0.01428|43.3419|0.01428|0.01428|19.05941|9.53673|41.67579|6.26368|4.66489|0.01428|0.01428|0.01428|0.01428|6.26358|2.79166|0.01427|0.01427|0.0148|0.01427|7.15611|0.01427||||104|94|133|39|76|128|167|298|453|1721|2343|448|458|284|410|743|379|525|154|154|170|||||0.00476|||0.00476|||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476||0.00476|||0.00476||||||-0.00476|||-0.00476|-0.00476||-0.00476|-0.00476|-0.00476|-0.00476||-0.00476|-0.00476|-0.00476|-0.00476||-0.00476||-0.00476|-0.00476||||8|30|3|8|21|21|12|16|43|16|10|4|16|48|36|25|29|9|4|14|7|||||||||||||||||||||||||
2023-11-22 11:24:31|IX.D.TOPIX.IFU.IP|4861|2023-11-21 10:30:20|2023-11-21 23:59:50|2359.8|10.3|0.03538|2023-11-21|0.03376|5|0.123174|23|-0.105396|0|2023-11-21|0.03381|0.03389|0.03383|0.03379|0.03378|0.03376|0.07548|0.06825|0.05082|0.05081|0.05079|0.0508|0.05081|0.05087|0.0508|0.05082|0.05084|0.05083|0.05084|0.05084|0.05791|0.08481|0.08479|0.07266|43|25|14|21|17|54|15|6|7|3|3|4|7|7|11|9|8|7|6|6|4|0|0|11|0.02164|0.01757|0.01169|0.01308|0.0118|0.01441|0.00878|0.01098|0.01303|0.01176|0.01048|0.01035|0.00978|0.01166|0.01281|0.01186|0.01126|0.01021|0.01183|0.01206|0.00906|0.00839|0.00522|0.01283|-0.02172|-0.01706|-0.01413|-0.0145|-0.01387|-0.01688|-0.00747|-0.00896|-0.01427|-0.01325|-0.01395|-0.0137|-0.01412|-0.016|-0.01459|-0.01548|-0.01416|-0.01461|-0.01341|-0.01589|-0.01271|-0.00954|-0.00485|-0.01472|299|278|153|139|138|163|168|149|166|165|84|73|96|124|158|198|117|88|100|161|101|162|63|139|||||||||||||||||||||||||
2023-11-22 11:24:32|CS.D.UNIUSD.CFE.IP|8916|2023-11-21 10:29:30|2023-11-21 23:59:50|479.94|30.6|2.05909|2023-11-21|2.00657|1|0.546277|22|-0.570969|22|2023-11-21|2.01172|2.00657|2.02254|2.03368|2.02813|2.02709|2.02079|2.048|2.04933|2.04223|2.05043|2.06007|2.0623|2.06668|2.08362|2.10171|2.07948|2.09371|2.14333|2.11966|2.10715|2.06696|2.11503|2.14507|26|15|26|19|15|16|8|15|14|14|16|17|15|17|30|40|28|41|52|36|31|31|31|53|0.03625|0.02357|0.03228|0.02623|0.0216|0.02149|0.01358|0.02063|0.0284|0.02258|0.02619|0.02216|0.02447|0.02827|0.04626|0.06261|0.04592|0.06104|0.06498|0.04576|0.04076|0.04175|0.05194|0.05863|-0.0342|-0.02199|-0.04105|-0.02587|-0.02357|-0.02244|-0.01655|-0.0269|-0.02691|-0.02625|-0.02794|-0.02907|-0.02374|-0.0332|-0.04374|-0.07031|-0.04337|-0.06574|-0.06998|-0.0456|-0.04015|-0.04254|-0.06103|-0.05578|357|353|360|358|354|350|311|349|356|354|355|353|352|353|360|359|360|360|360|360|356|356|351|360|||||||||||||||||||||||||
2023-11-22 11:24:32|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-11-21|0.09705|2|0.181085|1|-0.235364|14|2023-11-21|0.2168|0.11256|0.09705|0.09722|0.21871|0.0972|0.0983|0.09902|0.167|0.16847|36.52693|59.44958|54.02261|32.47544|0.14853|0.14941|0.14941|0.14942|0.14987|0.22437|0.22434|0.22399|0.22393|0.2241|0|60|41|27|0|25|43|38|20|5|3|2|3|5|9|8|2|2|2|0|0|0|0|0|0.00339|0.04016|0.02937|0.02215|0.00295|0.01956|0.02319|0.02123|0.01105|0.01291|0.02207|0.02575|0.02633|0.02523|0.02625|0.02403|0.01577|0.0143|0.01492|0.00683|0.00961|0.00633|0.00483|0.00362|-0.00344|-0.0378|-0.0271|-0.0216|-0.00312|-0.02119|-0.02246|-0.02408|-0.00979|-0.01422|-0.02013|-0.02479|-0.02545|-0.0274|-0.03463|-0.0263|-0.01912|-0.01562|-0.01645|-0.00759|-0.00687|-0.00694|-0.00364|-0.00429|181|310|357|275|94|323|347|302|260|269|151|128|165|204|317|348|287|190|228|275|236|281|88|156|||||||||||||||||||||||||
2023-11-22 11:24:33|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-11-21|0.03376|5|0.123174|23|-0.105396|0|2023-11-21|0.03381|0.03389|0.03383|0.03379|0.03378|0.03376|0.07548|0.06825|0.05082|0.05081|0.05079|0.0508|0.05081|0.05087|0.0508|0.05082|0.05084|0.05083|0.05084|0.05084|0.05791|0.08481|0.08479|0.07266|43|25|14|21|17|54|15|6|7|3|3|4|7|7|11|9|8|7|6|6|4|0|0|11|0.02164|0.01757|0.01169|0.01308|0.0118|0.01441|0.00878|0.01098|0.01303|0.01176|0.01048|0.01035|0.00978|0.01166|0.01281|0.01186|0.01126|0.01021|0.01183|0.01206|0.00906|0.00839|0.00522|0.01283|-0.02172|-0.01706|-0.01413|-0.0145|-0.01387|-0.01688|-0.00747|-0.00896|-0.01427|-0.01325|-0.01395|-0.0137|-0.01412|-0.016|-0.01459|-0.01548|-0.01416|-0.01461|-0.01341|-0.01589|-0.01271|-0.00954|-0.00485|-0.01472|299|278|153|139|138|163|168|149|166|165|84|73|96|124|158|198|117|88|100|161|101|162|63|139|||||||||||||||||||||||||
2023-11-22 11:24:34|CS.D.LNKUSD.CFE.IP|8927|2023-11-21 10:29:40|2023-11-21 23:59:50|1331.91|54.4|0.68774|2023-11-21|0.66109|0|0.489897|15|-0.511178|17|2023-11-21|0.66109|0.66125|0.66827|0.67225|0.67182|0.67519|0.67405|0.67948|0.67885|0.67495|0.67425|0.67722|0.67548|0.67528|0.68299|0.68647|0.6808|0.68669|0.70086|0.69262|0.68734|0.68359|0.70108|0.71027|57|31|49|37|39|33|23|26|30|34|30|41|43|45|69|74|66|88|87|61|66|64|58|96|0.03929|0.02478|0.03688|0.02605|0.02413|0.02138|0.01623|0.02553|0.02279|0.01961|0.01917|0.02008|0.02724|0.03152|0.05089|0.07591|0.05402|0.07927|0.0741|0.05262|0.04399|0.04604|0.05151|0.06059|-0.03898|-0.02835|-0.04779|-0.03071|-0.03178|-0.02321|-0.01848|-0.03144|-0.02291|-0.02669|-0.01863|-0.02862|-0.0311|-0.03421|-0.05006|-0.08519|-0.05903|-0.08294|-0.07948|-0.0514|-0.04708|-0.04846|-0.06006|-0.06957|357|353|358|352|359|358|343|348|356|346|338|351|354|360|360|359|360|360|360|359|360|358|359|360|||||||||||||||||||||||||
2023-11-22 11:24:35|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-11-21|2.00657|1|0.546277|22|-0.570969|22|2023-11-21|2.01172|2.00657|2.02254|2.03368|2.02813|2.02709|2.02079|2.048|2.04933|2.04223|2.05043|2.06007|2.0623|2.06668|2.08362|2.10171|2.07948|2.09371|2.14333|2.11966|2.10715|2.06696|2.11503|2.14507|26|15|26|19|15|16|8|15|14|14|16|17|15|17|30|40|28|41|52|36|31|31|31|53|0.03625|0.02357|0.03228|0.02623|0.0216|0.02149|0.01358|0.02063|0.0284|0.02258|0.02619|0.02216|0.02447|0.02827|0.04626|0.06261|0.04592|0.06104|0.06498|0.04576|0.04076|0.04175|0.05194|0.05863|-0.0342|-0.02199|-0.04105|-0.02587|-0.02357|-0.02244|-0.01655|-0.0269|-0.02691|-0.02625|-0.02794|-0.02907|-0.02374|-0.0332|-0.04374|-0.07031|-0.04337|-0.06574|-0.06998|-0.0456|-0.04015|-0.04254|-0.06103|-0.05578|357|353|360|358|354|350|311|349|356|354|355|353|352|353|360|359|360|360|360|360|356|356|351|360|||||||||||||||||||||||||
2023-11-22 11:24:36|CS.D.DOTUSD.CFE.IP|8795|2023-11-21 10:29:40|2023-11-21 23:59:50|482.65|22.3|1.31437|2023-11-21|1.2506|0|0.472418|22|-0.588211|22|2023-11-21|1.2506|1.25435|1.26192|1.26818|1.26753|1.26716|1.26473|1.27371|1.27473|1.27227|1.27382|1.27946|1.27791|1.2819|1.29337|1.30297|1.29175|1.2997|1.33664|1.32329|1.32269|1.31983|1.34242|1.35706|23|14|20|25|21|20|17|14|13|13|14|19|18|20|26|30|24|33|38|25|22|29|32|34|0.03266|0.02389|0.02955|0.02091|0.01771|0.02085|0.01583|0.01921|0.01941|0.01524|0.0185|0.01825|0.01813|0.0253|0.04233|0.05784|0.03896|0.05321|0.06637|0.04371|0.03366|0.03099|0.03781|0.04457|-0.03343|-0.0233|-0.03702|-0.01954|-0.02078|-0.02245|-0.01442|-0.02118|-0.0176|-0.01669|-0.01672|-0.01984|-0.01826|-0.02589|-0.04319|-0.05928|-0.04232|-0.06379|-0.07327|-0.03644|-0.03301|-0.03157|-0.05489|-0.04974|359|348|355|357|357|358|354|350|342|356|355|346|357|358|359|360|360|360|360|360|359|358|355|360|||||||||||||||||||||||||
2023-11-22 11:24:36|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-11-21|0.66109|0|0.489897|15|-0.511178|17|2023-11-21|0.66109|0.66125|0.66827|0.67225|0.67182|0.67519|0.67405|0.67948|0.67885|0.67495|0.67425|0.67722|0.67548|0.67528|0.68299|0.68647|0.6808|0.68669|0.70086|0.69262|0.68734|0.68359|0.70108|0.71027|57|31|49|37|39|33|23|26|30|34|30|41|43|45|69|74|66|88|87|61|66|64|58|96|0.03929|0.02478|0.03688|0.02605|0.02413|0.02138|0.01623|0.02553|0.02279|0.01961|0.01917|0.02008|0.02724|0.03152|0.05089|0.07591|0.05402|0.07927|0.0741|0.05262|0.04399|0.04604|0.05151|0.06059|-0.03898|-0.02835|-0.04779|-0.03071|-0.03178|-0.02321|-0.01848|-0.03144|-0.02291|-0.02669|-0.01863|-0.02862|-0.0311|-0.03421|-0.05006|-0.08519|-0.05903|-0.08294|-0.07948|-0.0514|-0.04708|-0.04846|-0.06006|-0.06957|357|353|358|352|359|358|343|348|356|346|338|351|354|360|360|359|360|360|360|359|360|358|359|360|||||||||||||||||||||||||
2023-11-22 11:24:36|CS.D.DOGUSD.CFE.IP|3729|2023-11-21 10:31:00|2023-11-21 23:59:50|7.13|13.2|1.34773|2023-11-21|1.28359|1|0.685871|17|-0.564175|22|2023-11-21|1.28991|1.28359|1.29694|1.30593|1.30628|1.30879|1.30701|1.31634|1.31366|1.30406|1.30153|1.30804|1.3068|1.31554|1.32532|1.34098|1.32857|1.33867|1.36322|1.34778|1.33977|1.34311|1.37866|1.39578|11|7|11|11|10|11|7|6|9|8|7|10|9|11|13|17|13|14|16|13|12|15|13|11|0.12906|0.12847|0.13542|0.1332|0.13073|0.1373|0.13079|0.13176|0.13151|0.13057|0.13033|0.1309|0.13075|0.13169|0.13488|0.15711|0.13812|0.15703|0.16835|0.13487|0.14139|0.13448|0.16283|0.13964|-0.12889|-0.12822|-0.13292|-0.13047|-0.13055|-0.13091|-0.1307|-0.13171|-0.13115|-0.1303|-0.13006|-0.13068|-0.13053|-0.13533|-0.13987|-0.15941|-0.13698|-0.14345|-0.14986|-0.13467|-0.13374|-0.13412|-0.18855|-0.14807|191|86|183|185|120|170|109|117|130|115|94|128|97|172|228|294|228|251|263|204|177|173|150|205|||||||||||||||||||||||||
2023-11-22 11:24:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:38|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2023-11-21|1.2506|0|0.472418|22|-0.588211|22|2023-11-21|1.2506|1.25435|1.26192|1.26818|1.26753|1.26716|1.26473|1.27371|1.27473|1.27227|1.27382|1.27946|1.27791|1.2819|1.29337|1.30297|1.29175|1.2997|1.33664|1.32329|1.32269|1.31983|1.34242|1.35706|23|14|20|25|21|20|17|14|13|13|14|19|18|20|26|30|24|33|38|25|22|29|32|34|0.03266|0.02389|0.02955|0.02091|0.01771|0.02085|0.01583|0.01921|0.01941|0.01524|0.0185|0.01825|0.01813|0.0253|0.04233|0.05784|0.03896|0.05321|0.06637|0.04371|0.03366|0.03099|0.03781|0.04457|-0.03343|-0.0233|-0.03702|-0.01954|-0.02078|-0.02245|-0.01442|-0.02118|-0.0176|-0.01669|-0.01672|-0.01984|-0.01826|-0.02589|-0.04319|-0.05928|-0.04232|-0.06379|-0.07327|-0.03644|-0.03301|-0.03157|-0.05489|-0.04974|359|348|355|357|357|358|354|350|342|356|355|346|357|358|359|360|360|360|360|360|359|358|355|360|||||||||||||||||||||||||
2023-11-22 11:24:39|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-11-21|1.28359|1|0.685871|17|-0.564175|22|2023-11-21|1.28991|1.28359|1.29694|1.30593|1.30628|1.30879|1.30701|1.31634|1.31366|1.30406|1.30153|1.30804|1.3068|1.31554|1.32532|1.34098|1.32857|1.33867|1.36322|1.34778|1.33977|1.34311|1.37866|1.39578|11|7|11|11|10|11|7|6|9|8|7|10|9|11|13|17|13|14|16|13|12|15|13|11|0.12906|0.12847|0.13542|0.1332|0.13073|0.1373|0.13079|0.13176|0.13151|0.13057|0.13033|0.1309|0.13075|0.13169|0.13488|0.15711|0.13812|0.15703|0.16835|0.13487|0.14139|0.13448|0.16283|0.13964|-0.12889|-0.12822|-0.13292|-0.13047|-0.13055|-0.13091|-0.1307|-0.13171|-0.13115|-0.1303|-0.13006|-0.13068|-0.13053|-0.13533|-0.13987|-0.15941|-0.13698|-0.14345|-0.14986|-0.13467|-0.13374|-0.13412|-0.18855|-0.14807|191|86|183|185|120|170|109|117|130|115|94|128|97|172|228|294|228|251|263|204|177|173|150|205|||||||||||||||||||||||||
2023-11-22 11:24:39|OP.D.SPX3.4750C.IP|5573|2023-11-21 10:29:40|2023-11-21 23:59:00|131.57|0|1.67258|2023-11-21|1.56004|3|0.611574|21|-0.68262|15|2023-11-21|1.70754|1.6306|1.56668|1.56004|1.5661|1.56925|1.577|1.58381|1.59509|1.60022|1.59928|1.60825|1.611|1.63259|1.63883|1.66407|1.66618|1.63989|1.64538|1.64578|1.64045|1.77674|1.80469|1.82833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07205|0.06653|0.07304|0.07692|0.05785|0.06464|0.06342|0.06307|0.07099|0.0738|0.07718|0.0787|0.08218|0.09648|0.11297|0.11453|0.09932|0.08936|0.10152|0.11023|0.10651|0.11473|0.06457|0.07068|-0.07545|-0.06888|-0.07662|-0.07244|-0.06436|-0.0697|-0.06101|-0.06105|-0.07631|-0.08421|-0.06987|-0.07581|-0.07864|-0.09593|-0.11206|-0.1279|-0.10353|-0.09621|-0.10532|-0.1145|-0.11026|-0.13328|-0.09544|-0.09874|168|178|130|117|91|120|133|194|267|204|199|201|232|272|317|347|326|272|299|330|321|279|102|160|||||||||||||||||||||||||
2023-11-22 11:24:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:40|OP.D.SPX3.5000C.IP|5556|2023-11-21 10:29:40|2023-11-21 23:59:00|41.19|0|5.19716|2023-11-21|4.78168|3|1.204819|13|-1.289134|17|2023-11-21|5.24776|5.00839|4.81229|4.78168|4.80995|4.82491|4.86108|4.89323|4.94556|4.96984|4.96563|5.01728|5.03394|5.1334|5.13961|5.22579|5.20094|5.08998|5.1337|5.2062|5.18132|5.65485|5.73096|5.84587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10591|0.0998|0.11063|0.11385|0.0926|0.09515|0.09352|0.09447|0.10975|0.11207|0.11224|0.11908|0.12702|0.15298|0.17568|0.17788|0.14777|0.13364|0.15244|0.16692|0.16064|0.17365|0.09819|0.10982|-0.11254|-0.10205|-0.117|-0.10537|-0.09607|-0.10664|-0.09243|-0.09092|-0.11404|-0.12915|-0.1061|-0.10728|-0.12305|-0.14743|-0.16866|-0.18405|-0.15739|-0.14933|-0.15985|-0.17214|-0.16795|-0.19932|-0.13859|-0.14792|168|178|132|117|91|120|132|194|265|203|199|202|232|271|319|345|326|270|298|330|320|279|91|158|||||||||||||||||||||||||
2023-11-22 11:24:40|OP.D.SPX3.4750C.IP|1|2023-11-22 11:24:30|2023-11-22 11:24:30|135.01|0|1.62951|2023-11-21|1.56004|3|0.611574|21|-0.68262|15|2023-11-21|1.70754|1.6306|1.56668|1.56004|1.5661|1.56925|1.577|1.58381|1.59509|1.60022|1.59928|1.60825|1.611|1.63259|1.63883|1.66407|1.66618|1.63989|1.64538|1.64578|1.64045|1.77674|1.80469|1.82833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07205|0.06653|0.07304|0.07692|0.05785|0.06464|0.06342|0.06307|0.07099|0.0738|0.07718|0.0787|0.08218|0.09648|0.11297|0.11453|0.09932|0.08936|0.10152|0.11023|0.10651|0.11473|0.06457|0.07068|-0.07545|-0.06888|-0.07662|-0.07244|-0.06436|-0.0697|-0.06101|-0.06105|-0.07631|-0.08421|-0.06987|-0.07581|-0.07864|-0.09593|-0.11206|-0.1279|-0.10353|-0.09621|-0.10532|-0.1145|-0.11026|-0.13328|-0.09544|-0.09874|168|178|130|117|91|120|133|194|267|204|199|201|232|272|317|347|326|272|299|330|321|279|102|160|||||||||||||||||||||||||
2023-11-22 11:24:41|OP.D.SPX3.4750P.IP|5009|2023-11-21 13:10:30|2023-11-21 23:59:00|235.19|0|0.95523|2023-11-21|0.92715|15|0.42286|15|-0.457027|21|2023-11-21||||||||||||||0.94687|0.93741|0.92715|0.92724|0.94192|0.94302|0.94501|0.9475|1.004|1.02843|1.01862||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.07639|0.08856|0.09508|0.07843|0.06658|0.0793|0.08595|0.08474|0.09926|0.07366|0.07423||||||||||||||-0.07198|-0.08233|-0.08627|-0.07368|-0.07027|-0.07657|-0.08379|-0.0802|-0.08555|-0.04778|-0.05363|236|317|347|326|272|299|330|321|279|102|160|||||||||||||||||||||||||
2023-11-22 11:24:41|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:41|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-11-21|4.78168|3|1.204819|13|-1.289134|17|2023-11-21|5.24776|5.00839|4.81229|4.78168|4.80995|4.82491|4.86108|4.89323|4.94556|4.96984|4.96563|5.01728|5.03394|5.1334|5.13961|5.22579|5.20094|5.08998|5.1337|5.2062|5.18132|5.65485|5.73096|5.84587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10591|0.0998|0.11063|0.11385|0.0926|0.09515|0.09352|0.09447|0.10975|0.11207|0.11224|0.11908|0.12702|0.15298|0.17568|0.17788|0.14777|0.13364|0.15244|0.16692|0.16064|0.17365|0.09819|0.10982|-0.11254|-0.10205|-0.117|-0.10537|-0.09607|-0.10664|-0.09243|-0.09092|-0.11404|-0.12915|-0.1061|-0.10728|-0.12305|-0.14743|-0.16866|-0.18405|-0.15739|-0.14933|-0.15985|-0.17214|-0.16795|-0.19932|-0.13859|-0.14792|168|178|132|117|91|120|132|194|265|203|199|202|232|271|319|345|326|270|298|330|320|279|91|158|||||||||||||||||||||||||
2023-11-22 11:24:42|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-11-21|0.92715|15|0.42286|15|-0.457027|21|2023-11-21||||||||||||||0.94687|0.93741|0.92715|0.92724|0.94192|0.94302|0.94501|0.9475|1.004|1.02843|1.01862||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.07639|0.08856|0.09508|0.07843|0.06658|0.0793|0.08595|0.08474|0.09926|0.07366|0.07423||||||||||||||-0.07198|-0.08233|-0.08627|-0.07368|-0.07027|-0.07657|-0.08379|-0.0802|-0.08555|-0.04778|-0.05363|236|317|347|326|272|299|330|321|279|102|160|||||||||||||||||||||||||
2023-11-22 11:24:42|OP.D.SPX5.4750C.IP|5446|2023-11-21 10:29:40|2023-11-21 23:59:00|1.71|0|48.23767|2023-11-21|26.99046|3|21.084337|14|-23.989899|11|2023-11-21|39.87337|31.95028|27.64556|26.99046|29.7633|31.84162|33.05553|34.19186|36.10295|37.06395|37.06684|33.72369|32.99603|35.47098|38.54908|47.01704|46.19402|42.88506|45.99125|48.03934|47.08036|62.51651|63.507|71.23716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50206|0.46633|0.46757|0.52007|0.89333|0.47023|0.43943|0.48022|0.59695|0.57863|0.62114|0.58757|0.59937|0.74033|1.00233|0.89842|0.74245|0.71397|0.76685|0.9235|0.83644|1.0761|1.14253|0.71417|-0.57658|-0.47224|-0.49281|-0.47834|-1.85221|-0.43368|-0.49912|-0.48176|-0.57441|-0.66111|-0.52218|-1.14957|-0.53913|-0.65431|-0.96707|-0.9033|-0.77794|-0.62265|-0.83064|-0.89085|-0.82417|-1.12295|-0.91945|-1.03712|168|177|133|116|92|123|133|191|256|201|193|199|236|271|318|347|324|269|298|330|320|272|72|152|||||||||||||||||||||||||
2023-11-22 11:24:42|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:43|OP.D.SPX5.5000C.IP|2|2023-11-21 21:15:20|2023-11-21 21:15:20||0|0|2023-11-21|10000||0||0||2023-11-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:43|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-11-21|26.99046|3|21.084337|14|-23.989899|11|2023-11-21|39.87337|31.95028|27.64556|26.99046|29.7633|31.84162|33.05553|34.19186|36.10295|37.06395|37.06684|33.72369|32.99603|35.47098|38.54908|47.01704|46.19402|42.88506|45.99125|48.03934|47.08036|62.51651|63.507|71.23716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50206|0.46633|0.46757|0.52007|0.89333|0.47023|0.43943|0.48022|0.59695|0.57863|0.62114|0.58757|0.59937|0.74033|1.00233|0.89842|0.74245|0.71397|0.76685|0.9235|0.83644|1.0761|1.14253|0.71417|-0.57658|-0.47224|-0.49281|-0.47834|-1.85221|-0.43368|-0.49912|-0.48176|-0.57441|-0.66111|-0.52218|-1.14957|-0.53913|-0.65431|-0.96707|-0.9033|-0.77794|-0.62265|-0.83064|-0.89085|-0.82417|-1.12295|-0.91945|-1.03712|168|177|133|116|92|123|133|191|256|201|193|199|236|271|318|347|324|269|298|330|320|272|72|152|||||||||||||||||||||||||
2023-11-22 11:24:44|OP.D.SPX5.4750P.IP|5567|2023-11-21 10:29:40|2023-11-21 23:59:00|205.83|0|1.00377|2023-11-21|0.9621|16|0.794935|15|-0.70482|19|2023-11-21|1.17075|1.1115|1.0585|1.06588|1.06108|1.05896|1.05113|1.04455|1.03348|1.02872|1.02991|1.01966|1.01681|0.99602|0.98257|0.96311|0.9621|0.98896|0.98883|0.99155|0.99651|1.0536|1.08499|1.06523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12107|0.10734|0.11888|0.1138|0.10036|0.10952|0.09519|0.09347|0.118|0.13065|0.10718|0.11051|0.11912|0.13275|0.16308|0.17496|0.15299|0.12709|0.15613|0.16672|0.16333|0.1888|0.13947|0.14338|-0.11029|-0.10334|-0.10785|-0.11789|-0.09537|-0.1002|-0.09188|-0.09526|-0.11043|-0.11277|-0.11118|-0.12507|-0.12932|-0.12903|-0.15628|-0.1629|-0.14189|-0.12677|-0.14649|-0.16276|-0.15503|-0.15476|-0.0928|-0.1003|168|179|133|117|93|123|133|194|265|203|197|200|237|272|319|347|325|270|298|330|320|281|100|159|||||||||||||||||||||||||
2023-11-22 11:24:44|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-11-21|10000||0||0||2023-11-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:45|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-11-21|0.9621|16|0.794935|15|-0.70482|19|2023-11-21|1.17075|1.1115|1.0585|1.06588|1.06108|1.05896|1.05113|1.04455|1.03348|1.02872|1.02991|1.01966|1.01681|0.99602|0.98257|0.96311|0.9621|0.98896|0.98883|0.99155|0.99651|1.0536|1.08499|1.06523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12107|0.10734|0.11888|0.1138|0.10036|0.10952|0.09519|0.09347|0.118|0.13065|0.10718|0.11051|0.11912|0.13275|0.16308|0.17496|0.15299|0.12709|0.15613|0.16672|0.16333|0.1888|0.13947|0.14338|-0.11029|-0.10334|-0.10785|-0.11789|-0.09537|-0.1002|-0.09188|-0.09526|-0.11043|-0.11277|-0.11118|-0.12507|-0.12932|-0.12903|-0.15628|-0.1629|-0.14189|-0.12677|-0.14649|-0.16276|-0.15503|-0.15476|-0.0928|-0.1003|168|179|133|117|93|123|133|194|265|203|197|200|237|272|319|347|325|270|298|330|320|281|100|159|||||||||||||||||||||||||
2023-11-22 11:24:46|OP.D.SPX5.5000P.IP|5559|2023-11-21 10:30:20|2023-11-21 23:59:00|453.57|0|0.45094|2023-11-21|0.43929|16|0.382363|15|-0.334128|19|2023-11-21|0.50645|0.48177|0.45982|0.4613|0.46007|0.45944|0.45784|0.45647|0.4542|0.45321|0.45343|0.45169|0.4512|0.44685|0.44394|0.43945|0.43929|0.44496|0.44478|0.44526|0.44629|0.47614|0.48853|0.48427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05637|0.0503|0.05584|0.05333|0.0452|0.05054|0.04445|0.04417|0.05521|0.06134|0.05004|0.05183|0.05601|0.06415|0.07821|0.0838|0.07397|0.06022|0.0743|0.07879|0.07697|0.08991|0.06641|0.06797|-0.05114|-0.04851|-0.0531|-0.05511|-0.03407|-0.04669|-0.04471|-0.04589|-0.05193|-0.05296|-0.05359|-0.05407|-0.06123|-0.06243|-0.0747|-0.07831|-0.0683|-0.0616|-0.06954|-0.07777|-0.07336|-0.07355|-0.0438|-0.04778|168|178|131|115|92|120|132|193|266|203|197|201|236|272|319|347|325|269|297|330|320|280|100|158|||||||||||||||||||||||||
2023-11-22 11:24:46|OP.D.SPX5.5000P.IP|5559|2023-11-21 10:30:20|2023-11-21 23:59:00|453.57|0|0.45094|2023-11-21|0.43929|16|0.382363|15|-0.334128|19|2023-11-21|0.50645|0.48177|0.45982|0.4613|0.46007|0.45944|0.45784|0.45647|0.4542|0.45321|0.45343|0.45169|0.4512|0.44685|0.44394|0.43945|0.43929|0.44496|0.44478|0.44526|0.44629|0.47614|0.48853|0.48427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05637|0.0503|0.05584|0.05333|0.0452|0.05054|0.04445|0.04417|0.05521|0.06134|0.05004|0.05183|0.05601|0.06415|0.07821|0.0838|0.07397|0.06022|0.0743|0.07879|0.07697|0.08991|0.06641|0.06797|-0.05114|-0.04851|-0.0531|-0.05511|-0.03407|-0.04669|-0.04471|-0.04589|-0.05193|-0.05296|-0.05359|-0.05407|-0.06123|-0.06243|-0.0747|-0.07831|-0.0683|-0.0616|-0.06954|-0.07777|-0.07336|-0.07355|-0.0438|-0.04778|168|178|131|115|92|120|132|193|266|203|197|201|236|272|319|347|325|269|297|330|320|280|100|158|||||||||||||||||||||||||
2023-11-22 11:24:47|OP.D.SPX2.4750C.IP|5569|2023-11-21 10:30:20|2023-11-21 23:59:00|53.87|0|3.65542|2023-11-21|3.24773|3|1.615452|13|-1.214499|15|2023-11-21|3.59397|3.41601|3.27123|3.24773|3.26965|3.28146|3.30991|3.32346|3.35013|3.36899|3.35902|3.38818|3.39875|3.46772|3.51012|3.64711|3.65449|3.5686|3.60259|3.60718|3.58695|3.95228|4.0072|4.10035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11939|0.11303|0.11894|0.12612|0.10207|0.11212|0.10626|0.11116|0.12414|0.12959|0.13305|0.13574|0.1514|0.17231|0.18707|0.20882|0.17676|0.15613|0.17868|0.19941|0.18773|0.20714|0.11859|0.13026|-0.12839|-0.11831|-0.13745|-0.1193|-0.11344|-0.12155|-0.10484|-0.10315|-0.13121|-0.14915|-0.12568|-0.12951|-0.13303|-0.16302|-0.19944|-0.22321|-0.18383|-0.1552|-0.19145|-0.20612|-0.19323|-0.23343|-0.17432|-0.18164|169|176|133|116|92|120|133|195|266|204|199|201|235|272|318|346|325|270|298|331|321|279|101|159|||||||||||||||||||||||||
2023-11-22 11:24:48|OP.D.SPX2.4750C.IP|5569|2023-11-21 10:30:20|2023-11-21 23:59:00|53.87|0|3.65542|2023-11-21|3.24773|3|1.615452|13|-1.214499|15|2023-11-21|3.59397|3.41601|3.27123|3.24773|3.26965|3.28146|3.30991|3.32346|3.35013|3.36899|3.35902|3.38818|3.39875|3.46772|3.51012|3.64711|3.65449|3.5686|3.60259|3.60718|3.58695|3.95228|4.0072|4.10035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11939|0.11303|0.11894|0.12612|0.10207|0.11212|0.10626|0.11116|0.12414|0.12959|0.13305|0.13574|0.1514|0.17231|0.18707|0.20882|0.17676|0.15613|0.17868|0.19941|0.18773|0.20714|0.11859|0.13026|-0.12839|-0.11831|-0.13745|-0.1193|-0.11344|-0.12155|-0.10484|-0.10315|-0.13121|-0.14915|-0.12568|-0.12951|-0.13303|-0.16302|-0.19944|-0.22321|-0.18383|-0.1552|-0.19145|-0.20612|-0.19323|-0.23343|-0.17432|-0.18164|169|176|133|116|92|120|133|195|266|204|199|201|235|272|318|346|325|270|298|331|321|279|101|159|||||||||||||||||||||||||
2023-11-22 11:24:48|OP.D.SPX2.5000C.IP|5532|2023-11-21 10:30:20|2023-11-21 23:59:00|8.74|0|14.26297|2023-11-21|11.81892|3|4.091816|13|-1.8|14|2023-11-21|14.83695|13.2595|11.94909|11.81892|11.94834|12.01875|12.18383|12.22131|12.326|12.43685|12.24544|12.36305|12.42612|12.71153|12.83391|13.67419|13.54965|13.17293|13.52521|13.99558|13.87681|17.12208|17.74036|18.41175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19167|0.17069|0.1939|0.20528|0.13343|0.16462|0.18381|0.21424|0.18156|0.21219|0.21149|0.19327|0.21859|0.30032|0.30033|0.3264|0.26263|0.24262|0.27024|0.30272|0.29511|0.33148|0.27289|0.20664|-0.21494|-0.17424|-0.21255|-0.18161|-0.17402|-0.18058|-0.16659|-0.15654|-0.21487|-0.23109|-0.17235|-0.1994|-0.21161|-0.25075|-0.31683|-0.32874|-0.27705|-0.23219|-0.29172|-0.31825|-0.30989|-0.36602|-0.30797|-0.30011|168|176|132|116|89|121|133|193|266|204|200|197|234|272|318|346|327|270|297|331|321|277|82|157|||||||||||||||||||||||||
2023-11-22 11:24:49|OP.D.SPX2.5000C.IP|5532|2023-11-21 10:30:20|2023-11-21 23:59:00|8.74|0|14.26297|2023-11-21|11.81892|3|4.091816|13|-1.8|14|2023-11-21|14.83695|13.2595|11.94909|11.81892|11.94834|12.01875|12.18383|12.22131|12.326|12.43685|12.24544|12.36305|12.42612|12.71153|12.83391|13.67419|13.54965|13.17293|13.52521|13.99558|13.87681|17.12208|17.74036|18.41175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19167|0.17069|0.1939|0.20528|0.13343|0.16462|0.18381|0.21424|0.18156|0.21219|0.21149|0.19327|0.21859|0.30032|0.30033|0.3264|0.26263|0.24262|0.27024|0.30272|0.29511|0.33148|0.27289|0.20664|-0.21494|-0.17424|-0.21255|-0.18161|-0.17402|-0.18058|-0.16659|-0.15654|-0.21487|-0.23109|-0.17235|-0.1994|-0.21161|-0.25075|-0.31683|-0.32874|-0.27705|-0.23219|-0.29172|-0.31825|-0.30989|-0.36602|-0.30797|-0.30011|168|176|132|116|89|121|133|193|266|204|200|197|234|272|318|346|327|270|297|331|321|277|82|157|||||||||||||||||||||||||
2023-11-22 11:24:49|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:49|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:50|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-22 11:24:50|IR.D.FBTP.FWM2.IP|25|2023-11-22 11:20:50|2023-11-22 11:24:50||53.3|4.02898|2023-11-21|4.97673|8|0.035008|13|-0.052484|12|2023-11-21||||||||14.14181|4.97673|8.30907|11.7552|16.31685|15.97998|6.37573|6.5047|5.96571|12.587|32.42552||||||||||||||17|44|43|33|32|39|46|46|61|35|8||||||||||||||0.0105|0.0104|0.00977|0.01006|0.00875|0.00901|0.01172|0.0103|0.0099|0.00968|0.00876||||||||||||||-0.00999|-0.01132|-0.00949|-0.00975|-0.00952|-0.00975|-0.01066|-0.00966|-0.00984|-0.00985|-0.00902|||||||234|304|254|239|172|207|300|294|287|263|142|||||||||||||||||||||||||
2023-11-22 11:24:51|IR.D.FBTP.FWM2.IP|25|2023-11-22 11:20:50|2023-11-22 11:24:50||53.3|4.02898|2023-11-21|4.97673|8|0.035008|13|-0.052484|12|2023-11-21||||||||14.14181|4.97673|8.30907|11.7552|16.31685|15.97998|6.37573|6.5047|5.96571|12.587|32.42552||||||||||||||17|44|43|33|32|39|46|46|61|35|8||||||||||||||0.0105|0.0104|0.00977|0.01006|0.00875|0.00901|0.01172|0.0103|0.0099|0.00968|0.00876||||||||||||||-0.00999|-0.01132|-0.00949|-0.00975|-0.00952|-0.00975|-0.01066|-0.00966|-0.00984|-0.00985|-0.00902|||||||234|304|254|239|172|207|300|294|287|263|142|||||||||||||||||||||||||
2023-11-22 11:24:51|IX.D.OMX20.IFM.IP|1236|2023-11-21 10:29:50|2023-11-21 15:19:50|1223.68|0.2|0.04063|2023-11-21|0.04036|0|0.040606|9|-0.060511|8|2023-11-21|0.04036||||||||0.04046|0.04061|0.04068|0.04072|0.04076|0.04093|0.04089|0.04089|||||||||0||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.01587|0.01162|0.01107|0.01116|0.0124|0.01392|0.01472|0.01576|||||||||||||||||-0.01458|-0.0123|-0.01232|-0.0118|-0.01241|-0.01762|-0.01658|-0.01472|||||||||1|261|225|203|144|109|130|184|68|||||||||||||||||||||||||
2023-11-22 11:24:51|IX.D.OMX20.IFM.IP|1236|2023-11-21 10:29:50|2023-11-21 15:19:50|1223.68|0.2|0.04063|2023-11-21|0.04036|0|0.040606|9|-0.060511|8|2023-11-21|0.04036||||||||0.04046|0.04061|0.04068|0.04072|0.04076|0.04093|0.04089|0.04089|||||||||0||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.01587|0.01162|0.01107|0.01116|0.0124|0.01392|0.01472|0.01576|||||||||||||||||-0.01458|-0.0123|-0.01232|-0.0118|-0.01241|-0.01762|-0.01658|-0.01472|||||||||1|261|225|203|144|109|130|184|68|||||||||||||||||||||||||
2023-11-22 11:24:53|IX.D.SUNNAS.IFE.IP|8792|2023-11-21 10:29:50|2023-11-21 23:59:50|15895.8|0|0.08791|2023-11-21|0.08722|3|0.092512|21|-0.180743|21|2023-11-21|0.08729|0.08728|0.08726|0.08722|0.08724|0.08726|0.08732|0.08736|0.0874|0.08739|0.08738|0.08744|0.08751|0.08769|0.08781|0.08808|0.08814|0.08799|0.08803|0.08797|0.08791|0.08797|0.08799|0.08809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0026|0.00255|0.00221|0.00223|0.00189|0.00241|0.00248|0.00287|0.00451|0.00393|0.0036|0.00411|0.00453|0.00545|0.00894|0.01072|0.00902|0.00541|0.00714|0.00752|0.00712|0.00803|0.00275|0.00287|-0.0024|-0.00271|-0.00209|-0.00238|-0.00176|-0.00232|-0.00234|-0.00295|-0.00431|-0.00394|-0.00353|-0.00422|-0.00439|-0.00562|-0.00993|-0.01125|-0.00841|-0.00542|-0.00777|-0.00866|-0.00637|-0.01055|-0.00277|-0.0035|359|360|359|358|355|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|224|350|||||||||||||||||||||||||
2023-11-22 11:24:53|IX.D.SUNNAS.IFE.IP|8792|2023-11-21 10:29:50|2023-11-21 23:59:50|15895.8|0|0.08791|2023-11-21|0.08722|3|0.092512|21|-0.180743|21|2023-11-21|0.08729|0.08728|0.08726|0.08722|0.08724|0.08726|0.08732|0.08736|0.0874|0.08739|0.08738|0.08744|0.08751|0.08769|0.08781|0.08808|0.08814|0.08799|0.08803|0.08797|0.08791|0.08797|0.08799|0.08809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0026|0.00255|0.00221|0.00223|0.00189|0.00241|0.00248|0.00287|0.00451|0.00393|0.0036|0.00411|0.00453|0.00545|0.00894|0.01072|0.00902|0.00541|0.00714|0.00752|0.00712|0.00803|0.00275|0.00287|-0.0024|-0.00271|-0.00209|-0.00238|-0.00176|-0.00232|-0.00234|-0.00295|-0.00431|-0.00394|-0.00353|-0.00422|-0.00439|-0.00562|-0.00993|-0.01125|-0.00841|-0.00542|-0.00777|-0.00866|-0.00637|-0.01055|-0.00277|-0.0035|359|360|359|358|355|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|224|350|||||||||||||||||||||||||
2023-11-22 11:24:54|IX.D.SUNDOW.IFE.IP|8241|2023-11-21 10:29:50|2023-11-21 23:59:20|35071.3|0|0.05129|2023-11-21|0.05118|3|0.032796|19|-0.051348|15|2023-11-21|0.05119|0.05119|0.05119|0.05118|0.05119|0.0512|0.05121|0.05122|0.05124|0.05126|0.05127|0.05129|0.05127|0.05129|0.05131|0.05134|0.05134|0.05132|0.05132|0.05133|0.05132|0.05133|0.0513|0.05133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00226|0.00227|0.00203|0.00174|0.00183|0.00225|0.00235|0.00244|0.00332|0.00316|0.00285|0.00275|0.00362|0.00367|0.00685|0.0068|0.00501|0.00411|0.00468|0.00523|0.00525|0.00409|0.00436|0.00239|-0.00255|-0.00212|-0.00215|-0.00198|-0.00184|-0.00199|-0.00209|-0.00271|-0.00387|-0.00301|-0.00283|-0.00286|-0.00326|-0.00449|-0.00693|-0.00702|-0.00517|-0.00454|-0.00488|-0.0057|-0.00495|-0.00413|-0.00348|-0.00261|341|344|328|296|263|312|303|341|359|353|353|349|356|359|359|360|360|360|360|360|360|338|114|282|||||||||||||||||||||||||
2023-11-22 11:24:54|IX.D.SUNDOW.IFE.IP|8241|2023-11-21 10:29:50|2023-11-21 23:59:20|35071.3|0|0.05129|2023-11-21|0.05118|3|0.032796|19|-0.051348|15|2023-11-21|0.05119|0.05119|0.05119|0.05118|0.05119|0.0512|0.05121|0.05122|0.05124|0.05126|0.05127|0.05129|0.05127|0.05129|0.05131|0.05134|0.05134|0.05132|0.05132|0.05133|0.05132|0.05133|0.0513|0.05133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00226|0.00227|0.00203|0.00174|0.00183|0.00225|0.00235|0.00244|0.00332|0.00316|0.00285|0.00275|0.00362|0.00367|0.00685|0.0068|0.00501|0.00411|0.00468|0.00523|0.00525|0.00409|0.00436|0.00239|-0.00255|-0.00212|-0.00215|-0.00198|-0.00184|-0.00199|-0.00209|-0.00271|-0.00387|-0.00301|-0.00283|-0.00286|-0.00326|-0.00449|-0.00693|-0.00702|-0.00517|-0.00454|-0.00488|-0.0057|-0.00495|-0.00413|-0.00348|-0.00261|341|344|328|296|263|312|303|341|359|353|353|349|356|359|359|360|360|360|360|360|360|338|114|282|||||||||||||||||||||||||
2023-11-22 11:24:55|IX.D.SUNFUN.IFE.IP|6104|2023-11-21 10:29:50|2023-11-21 23:59:00|7477.2|0|0.09365|2023-11-21|0.09339|0|0.060189|8|-0.044134|21|2023-11-21|0.09339|0.09341|0.09345|0.09341|0.09341|0.09341|0.09345|0.09354|0.09361|0.09384|0.09388|0.09396|0.09391|0.09398|0.09375|0.09362|0.09364|0.09362|0.09367|0.09362|0.09361|0.09364|0.09359|0.09362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00263|0.0048|0.00421|0.00516|0.00411|0.00395|0.00504|0.00562|0.00941|0.00679|0.00595|0.00624|0.00608|0.00712|0.00876|0.00702|0.00644|0.00493|0.00466|0.00463|0.0043|0.00373|0.00301|0.00215|-0.00233|-0.00566|-0.0051|-0.0059|-0.0045|-0.00542|-0.00428|-0.00619|-0.00906|-0.00742|-0.00511|-0.00566|-0.00566|-0.00591|-0.00701|-0.00736|-0.00555|-0.00412|-0.00428|-0.00429|-0.00452|-0.00415|-0.00279|-0.00285|188|219|161|161|112|196|205|301|355|321|312|308|287|315|330|347|275|210|183|288|241|290|89|163|||||||||||||||||||||||||
2023-11-22 11:24:56|IX.D.SUNFUN.IFE.IP|6104|2023-11-21 10:29:50|2023-11-21 23:59:00|7477.2|0|0.09365|2023-11-21|0.09339|0|0.060189|8|-0.044134|21|2023-11-21|0.09339|0.09341|0.09345|0.09341|0.09341|0.09341|0.09345|0.09354|0.09361|0.09384|0.09388|0.09396|0.09391|0.09398|0.09375|0.09362|0.09364|0.09362|0.09367|0.09362|0.09361|0.09364|0.09359|0.09362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00263|0.0048|0.00421|0.00516|0.00411|0.00395|0.00504|0.00562|0.00941|0.00679|0.00595|0.00624|0.00608|0.00712|0.00876|0.00702|0.00644|0.00493|0.00466|0.00463|0.0043|0.00373|0.00301|0.00215|-0.00233|-0.00566|-0.0051|-0.0059|-0.0045|-0.00542|-0.00428|-0.00619|-0.00906|-0.00742|-0.00511|-0.00566|-0.00566|-0.00591|-0.00701|-0.00736|-0.00555|-0.00412|-0.00428|-0.00429|-0.00452|-0.00415|-0.00279|-0.00285|188|219|161|161|112|196|205|301|355|321|312|308|287|315|330|347|275|210|183|288|241|290|89|163|||||||||||||||||||||||||
2023-11-22 11:24:56|IX.D.SUNDAX.IFMM.IP|6717|2023-11-21 10:29:50|2023-11-21 23:59:00|15893.8|0|0.07539|2023-11-21|0.07533|0|0.040881|8|-0.064139|21|2023-11-21|0.07533|0.07534|0.07536|0.07534|0.07533|0.07534|0.07536|0.07541|0.07539|0.07536|0.07536|0.07538|0.07537|0.07549|0.07539|0.0754|0.07548|0.07546|0.07548|0.07546|0.07544|0.07549|0.07547|0.07551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00458|0.00382|0.00343|0.00359|0.00323|0.00387|0.0042|0.0056|0.00904|0.00689|0.00569|0.00539|0.00522|0.00714|0.00758|0.00691|0.00497|0.0037|0.00426|0.0044|0.00424|0.00564|0.0033|0.00361|-0.00435|-0.00357|-0.00319|-0.00329|-0.00329|-0.00395|-0.00368|-0.00559|-0.00881|-0.0068|-0.00523|-0.00543|-0.00541|-0.00643|-0.00731|-0.00689|-0.00548|-0.00387|-0.00455|-0.00417|-0.00399|-0.0064|-0.00412|-0.0036|124|233|187|167|106|240|235|316|359|358|347|332|341|355|354|357|314|242|275|327|304|291|109|162|||||||||||||||||||||||||
2023-11-22 11:24:57|IX.D.SUNDAX.IFMM.IP|6717|2023-11-21 10:29:50|2023-11-21 23:59:00|15893.8|0|0.07539|2023-11-21|0.07533|0|0.040881|8|-0.064139|21|2023-11-21|0.07533|0.07534|0.07536|0.07534|0.07533|0.07534|0.07536|0.07541|0.07539|0.07536|0.07536|0.07538|0.07537|0.07549|0.07539|0.0754|0.07548|0.07546|0.07548|0.07546|0.07544|0.07549|0.07547|0.07551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00458|0.00382|0.00343|0.00359|0.00323|0.00387|0.0042|0.0056|0.00904|0.00689|0.00569|0.00539|0.00522|0.00714|0.00758|0.00691|0.00497|0.0037|0.00426|0.0044|0.00424|0.00564|0.0033|0.00361|-0.00435|-0.00357|-0.00319|-0.00329|-0.00329|-0.00395|-0.00368|-0.00559|-0.00881|-0.0068|-0.00523|-0.00543|-0.00541|-0.00643|-0.00731|-0.00689|-0.00548|-0.00387|-0.00455|-0.00417|-0.00399|-0.0064|-0.00412|-0.0036|124|233|187|167|106|240|235|316|359|358|347|332|341|355|354|357|314|242|275|327|304|291|109|162|||||||||||||||||||||||||