2023-11-21 10:25:48|IX.D.SPTRD.IFE.IP|3321|2023-11-20 22:53:50|2023-11-20 23:59:40|4550.49|25.6|0.00766|2023-11-20|0.00878|20|0.049552|18|-0.038528|18|2023-11-20|0.0133|0.0133|0.0133|0.0133|0.0133|0.01331|0.01331|0.01331|0.0133|0.01329|0.01328|0.01329|0.01329|0.0133|0.01076|0.00884|0.00882|0.00882|0.0088|0.0088|0.00878|0.01339|0.03298|0.01319|27|24|23|25|21|30|24|28|63|60|45|44|74|82|448|462|319|219|427|291|672|394|0|46|0.00473|0.00423|0.00456|0.00402|0.00459|0.00462|0.00453|0.00438|0.00539|0.0053|0.00491|0.00507|0.0051|0.00597|0.00873|0.00716|0.00722|0.00598|0.00847|0.00609|0.00745|0.00543|0.00567|0.00489|-0.00467|-0.00457|-0.00446|-0.00491|-0.00364|-0.00453|-0.004|-0.00381|-0.00515|-0.00546|-0.00522|-0.00503|-0.00585|-0.00559|-0.0081|-0.00875|-0.00746|-0.00624|-0.00748|-0.00608|-0.00779|-0.00583|-0.00162|-0.0053|198|216|183|115|75|116|148|234|289|268|205|204|242|258|311|347|327|299|320|298|311|105|51|131|||||||||||||||||||||||||
2023-11-21 10:25:49|IX.D.RUSSELL.IFM.IP|3009|2023-11-20 22:53:50|2023-11-20 23:59:50|1810.8|2.9|0.01483|2023-11-20|0.01657|23|0.122385|14|-0.083584|14|2023-11-20|0.01667|0.01667|0.01667|0.01667|0.01667|0.01668|0.01669|0.01668|0.01668|0.01669|0.01669|0.01668|0.01672|0.0167|0.01666|0.01661|0.01659|0.0166|0.01658|0.0166|0.01659|0.01671|0.04423|0.01657|5|2|2|1|1|3|3|3|5|6|3|5|17|14|96|57|34|23|33|29|74|34|0|4|0.00804|0.00712|0.00622|0.00556|0.00571|0.0063|0.0059|0.0067|0.0077|0.00802|0.00697|0.00749|0.00785|0.01034|0.01914|0.01643|0.01209|0.00992|0.01105|0.00919|0.00937|0.00709|0.00553|0.00622|-0.00664|-0.00681|-0.00623|-0.00602|-0.0058|-0.00556|-0.00654|-0.00655|-0.00784|-0.00795|-0.00783|-0.00662|-0.01115|-0.00868|-0.02213|-0.01779|-0.01298|-0.01024|-0.01047|-0.00971|-0.00923|-0.00677|-0.00553|-0.00677|249|279|226|183|156|165|190|269|339|315|276|288|314|342|356|360|360|357|358|359|358|237|25|192|||||||||||||||||||||||||
2023-11-21 10:25:50|IX.D.DOW.IFE.IP|3727|2023-11-20 22:53:50|2023-11-20 23:59:50|35167.5|3.4|0.01241|2023-11-20|0.00682|20|0.048415|18|-0.047223|14|2023-11-20|0.01374|0.01374|0.01374|0.01374|0.01374|0.01374|0.01375|0.01031|0.01031|0.0103|0.0103|0.0103|0.01031|0.01031|0.00857|0.00685|0.00685|0.00685|0.00683|0.00683|0.00682|0.01371|0.02788|0.01365|2|2|2|2|1|2|3|6|7|6|6|4|9|9|46|39|23|16|30|20|37|11|0|3|0.00237|0.00249|0.00225|0.00194|0.00181|0.00192|0.00223|0.00277|0.00435|0.00351|0.00312|0.00275|0.00308|0.00366|0.00746|0.00555|0.00531|0.00418|0.00585|0.00449|0.00556|0.00269|0.00451|0.00235|-0.00223|-0.003|-0.00227|-0.00194|-0.0019|-0.00206|-0.00225|-0.00299|-0.00406|-0.00357|-0.00297|-0.00288|-0.00407|-0.00368|-0.00688|-0.00638|-0.00545|-0.0042|-0.00505|-0.00449|-0.00581|-0.00349|-0.00145|-0.00272|341|352|346|305|275|303|299|344|360|358|352|354|354|356|358|360|360|360|360|360|359|275|73|283|||||||||||||||||||||||||
2023-11-21 10:25:51|IX.D.FANG.IFM.IP|3882|2023-11-20 22:53:30|2023-11-20 23:59:50|8324.2|0|0.05355|2023-11-20|0.02163|20|0.228456|9|-0.101739|15|2023-11-20|0.06118|0.06118|0.06119|0.0612|0.06121|0.06123|0.06125|0.06122|0.06113|0.0366|0.03652|0.03653|0.03654|0.03658|0.02921|0.02181|0.02174|0.02172|0.02167|0.02166|0.02163|0.03607|0.03606|0.03605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00313|0.00325|0.0027|0.00239|0.00185|0.00244|0.00246|0.00343|0.00521|0.00739|0.0043|0.00435|0.00335|0.00423|0.01819|0.01455|0.00941|0.00764|0.00958|0.00706|0.00739|0.00248|0.00158|0.0019|-0.00319|-0.00356|-0.00264|-0.00261|-0.00201|-0.00259|-0.00234|-0.00346|-0.00492|-0.00611|-0.00445|-0.00449|-0.00416|-0.00406|-0.01226|-0.01549|-0.00965|-0.00749|-0.0081|-0.00697|-0.00705|-0.00287|-0.00178|-0.00179|358|360|358|356|334|354|348|360|360|350|324|345|355|357|360|360|360|360|360|360|360|328|265|257|||||||||||||||||||||||||
2023-11-21 10:25:52|IX.D.NASDAQ.IFM.IP|4112|2023-11-20 22:53:20|2023-11-20 23:59:50|16041.1|13.5|0.0125|2023-11-20|0.00623|20|0.070087|14|-0.065921|15|2023-11-20|0.01265|0.01265|0.01266|0.01266|0.01266|0.01267|0.01267|0.01266|0.01264|0.01262|0.01261|0.01261|0.01262|0.01262|0.00945|0.00628|0.00627|0.00627|0.00625|0.00624|0.00623|0.01253|0.0312|0.01247|12|13|9|9|6|10|9|17|38|33|20|21|27|37|259|254|155|89|178|117|169|36|0|13|0.00283|0.00316|0.00254|0.00218|0.00167|0.00218|0.00212|0.00314|0.00475|0.00536|0.00325|0.00401|0.00425|0.00523|0.01189|0.01002|0.00781|0.00639|0.00856|0.00632|0.00582|0.00227|0.0018|0.0032|-0.00306|-0.00351|-0.00261|-0.00247|-0.00189|-0.00245|-0.00216|-0.00342|-0.00496|-0.00461|-0.00349|-0.00436|-0.00457|-0.00524|-0.00918|-0.01192|-0.00805|-0.00584|-0.00709|-0.00536|-0.00608|-0.00243|-0.00171|-0.00309|360|360|360|358|353|360|356|359|360|360|360|359|360|360|360|360|360|360|360|360|360|346|144|347|||||||||||||||||||||||||
2023-11-21 10:25:53|IX.D.ASX.IFD.IP|2417|2023-11-20 22:53:50|2023-11-20 23:59:50|7081.4|11.3|0.01973|2023-11-20|0.01415|2|0.093606|6|-0.035366|15|2023-11-20|0.01417|0.01416|0.01415|0.01416|0.01417|0.80448|0.04653|0.04255|0.04255|0.04254|0.04252|0.04253|0.04256|0.04256|0.0425|0.04243|0.04243|0.04245|0.0424|0.0424|0.04237|0.05657|0.04699|0.01419|16|16|21|26|47|28|7|5|4|3|2|1|1|2|5|4|5|3|3|3|6|0|3|9|0.0085|0.00784|0.0077|0.00816|0.00911|0.00616|0.00999|0.00709|0.00865|0.00762|0.00819|0.00782|0.00709|0.00754|0.00905|0.00738|0.00737|0.00756|0.00839|0.00741|0.00818|0.00247|0.01246|0.0114|-0.00922|-0.00812|-0.00825|-0.00819|-0.00744|-0.00645|-0.00651|-0.00709|-0.00833|-0.00756|-0.0085|-0.00709|-0.0078|-0.00847|-0.00854|-0.0081|-0.00759|-0.00859|-0.00824|-0.00803|-0.00844|-0.00249|-0.00859|-0.01111|195|166|129|98|61|131|89|87|244|208|168|122|150|150|218|203|172|160|201|146|137|114|71|216|||||||||||||||||||||||||
2023-11-21 10:25:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-11-20|0.08852|16|0.103623|19|-0.060026|14|2023-11-20||||||||||||||0.08953|0.08994|0.08902|0.08852|0.36898|0.65292|0.64686|0.392|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01236|0.01441|0.01|0.0081|0.00734|0.00995|0.01132|0.00843|||||||||||||||||-0.01369|-0.01459|-0.0107|-0.00817|-0.00751|-0.00873|-0.0096|-0.00792||||354|360|360|357|356|354|358|329|||||||||||||||||||||||||
2023-11-21 10:25:55|IX.D.CAC.IFM.IP|1649|2023-11-20 22:53:50|2023-11-20 23:59:40|7258.5|7.2|0.02533|2023-11-20|0.01378|10|0.0981|0|-0.052399|8|2023-11-20|0.05125|0.04144|0.04143|0.04145|0.04148|0.04148|0.04149|0.02763|0.01379|0.01379|0.01378|0.01379|0.01381|0.01381|0.0138|0.01379|0.02061|0.0276|0.02757|0.02756|0.02755|0.05516|0.05514|0.05512|0|0|0|0|0|0|0|4|26|8|9|5|6|6|10|10|24|4|2|2|3|0|0|0|0.00861|0.01026|0.00923|0.01336|0.01659|0.01245|0.01164|0.00603|0.01241|0.00751|0.00667|0.00538|0.00541|0.00544|0.00749|0.00585|0.00553|0.0044|0.00637|0.00409|0.00501|0.00514|0.00781|0.00405|-0.00655|-0.01351|-0.00875|-0.00898||-0.01244|-0.01418|-0.00676|-0.01166|-0.00627|-0.00557|-0.00482|-0.00453|-0.00471|-0.00649|-0.00586|-0.00549|-0.00411|-0.00454|-0.00391|-0.0047|-0.00557|-0.00253|-0.00482|90|77|77|51|21|38|62|302|360|347|323|322|299|312|317|338|318|273|260|225|282|107|31|132|||||||||||||||||||||||||
2023-11-21 10:25:55|IX.D.XINHUA.IFM.IP|3380|2023-11-20 22:53:50|2023-11-20 23:59:40|12038|75.7|3.31353|2023-11-20|0.08305|20|0.142965|8|-0.087855|1|2023-11-20|0.20096|0.08382|0.08404|0.08339|0.08321|0.08346|0.08353|0.08352|8.20109|35.46785|40.30117|57.18415|45.27469|11.28906|4.65461|8.28158|9.85348|21.50192|18.70943|22.70969|0.08305|0.17696|0.19945|0.19941|0|162|78|120|28|88|89|27|28|15|6|2|12|12|26|18|14|6|8|9|8|0|0|0|0.00345|0.01806|0.01515|0.01786|0.00951|0.01388|0.01136|0.01039|0.00719|0.01053|0.01043|0.00834|0.00953|0.00833|0.0128|0.00955|0.00863|0.00879|0.00974|0.00712|0.00559|0.00201|0.00231|0.00206|-0.00257|-0.02104|-0.01588|-0.0151|-0.01046|-0.01388|-0.01087|-0.00969|-0.00546|-0.00983|-0.00834|-0.00893|-0.00896|-0.00832|-0.0107|-0.00858|-0.00875|-0.00865|-0.00869|-0.00748|-0.00604|-0.0018|-0.00111|-0.00198|208|355|357|333|177|342|332|235|273|209|164|126|157|116|219|244|174|112|161|53|116|62|43|132|||||||||||||||||||||||||
2023-11-21 10:25:56|IX.D.HSCHIN.IFU.IP|3127|2023-11-20 22:53:50|2023-11-20 23:59:40|6162.6|36.8|0.1297|2023-11-20|0.09716|16|0.115952|1|-0.116202|1|2023-11-20|0.29868|0.13561|0.09934|0.0987|0.29609|0.09848|0.09859|0.09851|0.19021|0.17077|0.09818|0.0982|0.09827|0.09814|0.09783|0.09723|0.09716|0.09732|0.09873|0.29201|0.29177|0.29226|0.2922|0.29214|0|67|33|48|0|34|32|60|30|12|9|1|3|3|21|16|12|9|12|0|0|0|0|0|0.00469|0.03188|0.02722|0.02397|0.00262|0.0232|0.02025|0.02087|0.01203|0.01203|0.02456|0.00924|0.00921|0.0097|0.02024|0.01467|0.01172|0.02433|0.02731|0.00418|0.00507|0.00291|0.00487|0.00259|-0.00281|-0.03097|-0.02575|-0.02298|-0.00234|-0.02244|-0.02007|-0.01818|-0.01141|-0.01306|-0.01636|-0.00931|-0.01008|-0.01049|-0.02047|-0.01536|-0.01259|-0.01916|-0.0234|-0.00455|-0.0063|-0.00302|-0.00162|-0.00274|204|318|336|292|85|333|284|257|303|204|89|214|212|223|286|349|321|117|134|213|253|106|32|131|||||||||||||||||||||||||
2023-11-21 10:25:57|IX.D.DEN25.IFM.IP|1|2023-11-21 08:00:00|2023-11-21 08:00:00|1719.3|0|0|2023-11-20|0.0582|10|0.076126|8|-0.058312|14|2023-11-20|||||||||0.05848|0.05844|0.0582|0.05828|0.05835|0.05833|0.0583|0.05822|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01773|0.01348|0.01058|0.01202|0.00875|0.01077|0.02332|0.01588|||||||||||||||||-0.01462|-0.01111|-0.00815|-0.00753|-0.01116|-0.00583|-0.02333|-0.01019|||||||||139|114|103|89|112|64|26|63|||||||||||||||||||||||||
2023-11-21 10:25:57|IX.D.EMGMKT.IFE.IP|1743|2023-11-20 22:59:50|2023-11-20 23:59:40|993.6|5.4|0.1475|2023-11-20|0.05029|19|0.081136|14|-0.040771|1|2023-11-20|0.20384|0.20376|0.20357|0.203|0.2028|0.20273|0.20302|0.20308|0.20311|0.20299|0.20288|0.20292|0.20297|0.20286|0.0946|0.05045|0.05037|0.05039|0.0503|0.05029|0.05029|0.20149|0.20171|0.20136|7|6|4|5|3|6|5|9|12|17|14|10|12|9|51|30|29|15|23|25|74|25|9|0|0.02039|0.01426|0.01527|0.01354|0.01352|0.01158|0.01142|0.01108|0.01146|0.01384|0.01014|0.01015|0.01015|0.01281|0.01551|0.01277|0.01119|0.0126|0.0148|0.01118|0.01097|0.01259||0.01084|-0.0163|-0.01763|-0.01323|-0.01107|-0.01014|-0.01013|-0.01015|-0.01122|-0.01166|-0.01127|-0.01141|-0.01141|-0.01015|-0.01119|-0.01552|-0.01207|-0.01007|-0.01191|-0.01397|-0.01078|-0.01102|-0.01175||-0.01007|42|160|91|98|40|89|113|137|185|97|75|66|102|147|211|245|184|112|188|121|119|53|1|82|||||||||||||||||||||||||
2023-11-21 10:25:58|IX.D.STXE.IFM.IP|2075|2023-11-20 22:53:50|2023-11-20 23:59:40|4349.76|59.6|0.01609|2023-11-20|0.03448|20|0.112974|0|-0.046096|0|2023-11-20|0.06563|0.04609|0.04608|0.04611|0.04612|0.04612|0.04614|0.03459|0.03457|0.0346|0.03457|0.03458|0.03461|0.03461|0.03458|0.03454|0.03455|0.03454|0.03452|0.03451|0.03448|0.06903|0.06901|0.06899|12|13|17|22|77|23|57|104|316|164|260|169|188|228|310|318|897|176|82|121|236|0|0|0|0.01153|0.0122|0.01267|0.01409|0.0173|0.01442|0.01648|0.01895|0.0208|0.01895|0.01976|0.02018|0.02019|0.02219|0.02124|0.02211|0.01974|0.02303|0.01822|0.01342|0.02299|0.00557|0.00843|0.00468|-0.00807|-0.01646|-0.01664|-0.01383||-0.01482|-0.01153|-0.01604|-0.02007|-0.01922|-0.02113|-0.01886|-0.02129|-0.01846|-0.02305|-0.01919|-0.02138|-0.01583|-0.01643|-0.01725|-0.01969|-0.00613|-0.0023|-0.00493|79|56|44|36|17|32|38|79|179|126|67|75|87|69|99|92|54|43|61|39|56|105|30|131|||||||||||||||||||||||||
2023-11-21 10:25:59|IX.D.FTSE.CFD.IP|2589|2023-11-20 22:53:50|2023-11-20 23:59:40|7498.6|7.3|0.03026|2023-11-20|0.01334|11|0.064114|8|-0.057433|8|2023-11-20|0.05328|0.04|0.03999|0.03998|0.04|0.04|0.04004|0.02669|0.01337|0.01335|0.01335|0.01334|0.01337|0.01337|0.01336|0.01334|0.01908|0.02668|0.02668|0.02668|0.02677|0.0534|0.05337|0.05336|0|3|1|1|1|1|4|7|43|15|12|10|9|11|18|18|44|11|5|3|9|0|0|0|0.00303|0.00593|0.00518|0.00432|0.00435|0.00455|0.00561|0.00637|0.01148|0.00788|0.00707|0.00611|0.00559|0.00584|0.00787|0.00699|0.00625|0.0045|0.00548|0.00435|0.00517|0.00352|0.00317|0.00261|-0.0025|-0.00663|-0.00589|-0.00516|-0.00508|-0.00493|-0.00501|-0.00681|-0.01223|-0.00665|-0.00641|-0.00677|-0.00577|-0.00508|-0.00817|-0.00698|-0.00549|-0.00395|-0.0046|-0.00367|-0.00511|-0.00324|-0.0025|-0.00314|197|250|239|200|129|166|222|285|356|347|337|321|313|302|333|341|286|238|234|200|264|110|39|138|||||||||||||||||||||||||
2023-11-21 10:25:59|KB.D.MID250.CASH.IP|765|2023-11-21 08:15:00|2023-11-21 10:25:50|18554.1|0|0|2023-11-20|0|8|0.028024|8|-0.029018|10|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00293|0.00213|0.00201|0.00111|0.00109|0.00147|0.00246|0.00158|0.00253||||||||||||||||-0.00265|-0.00162|-0.00202|-0.00166|-0.00132|-0.00113|-0.00221|-0.00204|-0.00214||||||||267|353|343|345|348|351|359|359|180|||||||||||||||||||||||||
2023-11-21 10:26:00|IX.D.DAX.IFMM.IP|2644|2023-11-20 22:53:50|2023-11-20 23:59:40|15935.8|5.3|0.02281|2023-11-20|0.0088|8|0.072268|8|-0.037796|12|2023-11-20|0.03577|0.03137|0.03137|0.03137|0.03139|0.0314|0.03143|0.0176|0.0088|0.00881|0.00881|0.00882|0.00882|0.00882|0.00881|0.00881|0.01303|0.0176|0.01759|0.01758|0.01757|0.04397|0.04395|0.04394|1|1|0|1|1|1|3|7|39|13|12|8|9|9|12|13|17|3|5|3|5|0|0|0|0.00469|0.00411|0.00382|0.00354|0.00399|0.00358|0.00403|0.00623|0.01099|0.0071|0.00617|0.00537|0.00527|0.00568|0.00701|0.00555|0.00536|0.00375|0.00463|0.00415|0.00415|0.0054|0.00513|0.00511|-0.00454|-0.00429|-0.0037|-0.00368|-0.00392|-0.00375|-0.00447|-0.0058|-0.01129|-0.00686|-0.00621|-0.00553|-0.00509|-0.0051|-0.00707|-0.00622|-0.00548|-0.00395|-0.00434|-0.00333|-0.00424|-0.00465|-0.00167|-0.00499|185|276|261|232|157|231|227|315|360|358|344|334|333|334|346|350|327|263|275|232|247|118|63|137|||||||||||||||||||||||||
2023-11-21 10:26:02|TM.D.MDAX.IFM.IP|233|2023-11-21 08:00:00|2023-11-21 10:22:00|26140|0.2|16.002|2023-11-20|0.37984|7|0.191168|8|-0.122291|18|2023-11-20||||||||0.37984|50.28305|63.16766|59.48885|65.38901|35.4448|80.11984|36.06285|68.89878|20.66869|63.05163|100||100|||||||||||0|0|0|0|1|0|0|1|1|0|0|0||0||||||||||||0.03521|0.01648|0.03528|0.019|0.02991|0.01237|0.0152|0.0038|0.01045||||||||||||||||-0.02663|-0.01522|-0.03035|-0.02281|-0.03423||-0.01521||-0.0457||-0.12229||||||1|42|27|27|23|20|20|14|16|20|8|1|1|||||||||||||||||||0||||||
2023-11-21 10:26:02|TM.D.TECDAX.IFM.IP|396|2023-11-21 07:00:00|2023-11-21 10:25:30||0|12.47037|2023-11-20|36.50398|14|0.972952|16|-0.559839|12|2023-11-20||||||||67.59025|85.51458|46.27517|40.13312|55.65746|48.30607|63.71494|36.50398|54.64514|41.69269|89.23798|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16366|0.10415|0.016|0.01596|0.01599|0.06595|0.01601|0.01919|0.01597|0.12523||||||||||||||||-0.17475|-0.01603|-0.01596|-0.016|-0.35997|||-0.02394|-0.06473|-0.05394|-0.03234|-0.03233|||||12|48|26|30|27|27|11|22|33|58|9|3|2|2|||||||||||||||||||||||||
2023-11-21 10:26:03|TM.D.ATHENS.IFM.IP|318|2023-11-21 08:15:30|2023-11-21 10:25:20||0.1|64.86774|2023-11-20|65.90141|9|0.121395|9|-0.203006|9|2023-11-20|||||||||79.64428|65.90141|93.57711|92.44088|85.59229|76.90805|88.93253|77.88621|||||||||||||||||1|1|0|0|1|3|2|1|||||||||||||||||0.01644|0.01826|0.0213|0.01181|0.01608|0.01687|0.01434||||||||||||||||||-0.03973|-0.04626|-0.03379|-0.01073|-0.01463|-0.01249|-0.01059||||||||||44|108|93|79|76|82|36|9|||||||||||||||||||||||||
2023-11-21 10:26:04|IX.D.HANGSENG.IFU.IP|3384|2023-11-20 22:53:50|2023-11-20 23:59:50|17926.9|28.9|0.05989|2023-11-20|0.02816|5|0.139673|9|-0.237964|1|2023-11-20|0.17056|0.05417|0.02838|0.02822|0.16933|0.02816|0.02819|0.02816|0.09112|0.07297|0.04493|0.04494|0.04497|0.04491|0.04482|0.04459|0.04457|0.04462|0.04497|0.16737|0.16739|0.16751|0.16744|0.16739|0|58|42|41|0|33|32|25|29|8|3|2|2|3|16|12|6|2|3|0|0|0|0|0|0.00324|0.02528|0.02033|0.01599|0.00228|0.01471|0.01148|0.012|0.00918|0.00937|0.00627|0.0054|0.00494|0.00566|0.01386|0.01025|0.00786|0.00654|0.00768|0.00313|0.00462|0.00229|0.00307|0.00183|-0.00368|-0.02834|-0.02181|-0.01508|-0.00242|-0.01476|-0.01249|-0.01017|-0.00866|-0.00901|-0.00653|-0.00562|-0.00537|-0.0058|-0.01207|-0.01128|-0.00742|-0.006|-0.00789|-0.00341|-0.00765|-0.00211|-0.00084|-0.00172|212|330|360|360|97|360|360|360|320|341|333|299|316|330|336|359|350|344|330|310|321|115|60|138|||||||||||||||||||||||||
2023-11-21 10:26:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:26:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:26:06|IX.D.MIB.IFM.IP|1707|2023-11-20 22:53:50|2023-11-20 23:59:40|29548.7|3.3|0.08839|2023-11-20|0.05071|20|0.104917|0|-0.068028|7|2023-11-20|0.1366|0.13661|0.13662|0.13669|0.13674|0.13669|0.13672|0.05323|0.05091|0.05095|0.05092|0.05094|0.05095|0.05091|0.05086|0.05081|4.13098|58.85342|70.02126|15.91866|0.05071|0.13549|0.13544|0.13541|0|0|0|0|0|0|0|4|16|5|9|3|4|4|4|8|7|2|1|1|2|0|0|0|0.00627|0.00771|0.00594|0.00609|0.00271|0.00413|0.0081|0.01686|0.01761|0.01066|0.00959|0.01049|0.00955|0.00961|0.01068|0.01049|0.0103|0.01694|0.01693|0.011|0.00994|0.0054|0.0035|0.00415|-0.00407|-0.00796|-0.00698|-0.0061|-0.00581|-0.0081|-0.00635|-0.01568|-0.0174|-0.01136|-0.0099|-0.00924|-0.01019|-0.01018|-0.01143|-0.01109|-0.01075|-0.01694|-0.01693|-0.01128|-0.00845|-0.0061|-0.00397|-0.00518|140|143|130|96|62|90|105|163|342|273|248|190|149|170|260|167|196|68|90|63|118|105|30|132|||||||||||||||||||||||||
2023-11-21 10:26:06|IX.D.NIKKEI.IFD.IP|3071|2023-11-20 22:53:50|2023-11-20 23:59:50|33449.4|10.8|0.02071|2023-11-20|0.02075|0|0.081853|0|-0.164427|23|2023-11-20|0.02075|0.02084|0.02086|0.02088|0.02095|0.02094|0.02099|0.021|0.02101|0.02104|0.02103|0.02105|0.02106|0.02107|0.02105|0.02103|0.02105|0.02104|0.021|0.02098|0.02095|0.02205|0.08982|0.02931|19|12|7|10|10|17|19|2|4|4|4|6|6|2|5|5|5|3|4|4|7|3|0|67|0.01996|0.01398|0.0115|0.01066|0.01303|0.01126|0.01041|0.00815|0.01122|0.00926|0.00898|0.00931|0.00866|0.00831|0.01115|0.00985|0.00973|0.00849|0.00968|0.00993|0.00908|0.0071|0.0023|0.01431|-0.01644|-0.01626|-0.01109|-0.01226|-0.01336|-0.01052|-0.01114|-0.00929|-0.01066|-0.01054|-0.00847|-0.00775|-0.00867|-0.00903|-0.0108|-0.01051|-0.00906|-0.00841|-0.00954|-0.00832|-0.00928|-0.00788|-0.00132|-0.01619|341|343|305|266|292|274|141|191|307|305|191|180|193|237|262|295|243|191|222|154|190|86|87|175|||||||||||||||||||||||||
2023-11-21 10:26:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:26:09|IX.D.AEX.IFM.IP|1105|2023-11-20 23:00:00|2023-11-20 23:54:10|760.56|2.7|0.02381|2023-11-20|0.01317|10|0.079117|0|-0.052724|7|2023-11-20|0.0659|0.06591|0.06591|0.06593|0.06595|0.06595|0.06596|0.03953|0.01318|0.01319|0.01317|0.01317|0.01318|0.01318|0.01317|0.01317|0.02387|0.0395|0.03947|0.03944|0.03971|0.06579|0.06577|0.06576|0|0|0|0|0|0|0|1|6|3|3|2|2|3|5|3|6|1|1|1|1|0|0|0|0.02417|0.01413|0.01465|0.01484|0.01319|0.01649|0.01508|0.01662|0.01708|0.01345|0.01353|0.01317|0.01318|0.0135|0.01408|0.01355|0.014|0.01317|0.01579|0.01315|0.01397|0.01316|0.01316|0.01315|-0.01318|-0.01757|-0.01812|-0.01319||-0.01319|-0.01319|-0.01977|-0.01675|-0.01319|-0.01411|-0.01317|-0.01318|-0.01318|-0.01401|-0.01374|-0.01433|-0.01317|-0.01315|-0.01396|-0.01314|-0.01316|-0.01315|-0.01315|41|54|39|33|17|29|40|112|287|218|172|163|169|174|224|236|165|89|74|67|94|51|15|32|||||||||||||||||||||||||
2023-11-21 10:26:10|IX.D.OBX.IFM.IP|91|2023-11-21 08:24:10|2023-11-21 10:25:50|1195.73|0.7|30.79971|2023-11-20|27.00223|14|0.083293|8|-0.083218|9|2023-11-20|||||||||40.90843|40.69266|52.9907|27.66138|41.2369|38.52705|27.00223|53.38318|||||||||||||||||0|0|0|0|0|0|0|3|||||||||||||||||0.02499|0.02082|0.02079|0.02077|0.02074|0.02077|0.02079|0.02077|||||||||||||||||-0.02083|-0.03642|-0.02079|-0.02075|-0.04149|-0.02078|-0.02376||||||||||71|32|34|29|34|26|52|15|||||||||||||||||||||||||
2023-11-21 10:26:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:26:11|IX.D.SINGAPORE.IFM.IP|2285|2023-11-20 23:00:00|2023-11-20 23:36:10|274.7|11|11.75959|2023-11-20|0.21845|23|0.073413|1|-0.126867|0|2023-11-20|10.18522|7.88391|15.4348|16.10645|11.16021|21.01269|9.38372|15.98846|11.87757|38.51106|75.01622|82.2028|80.25842|35.22207|29.0969|46.03407|45.89895|58.97347|39.54416|78.19406|57.16774|35.09014||0.21845|18|23|10|12|13|15|18|26|24|12|1|0|1|4|3|2|3|1|2|1|2|2||0|0.02907|0.02597|0.01994|0.0197|0.0183|0.01834|0.01835|0.01831|0.02093|0.02329|0.01828|0.01828|0.01828|0.01828|0.01993|0.01825|0.01824|0.01823|0.02082|0.0182|0.0182|0.0182||0.03642|-0.03632|-0.02454|-0.0218|-0.01828|-0.0183|-0.01935|-0.01835|-0.0183|-0.01933|-0.01969|-0.01828|-0.01827|-0.01828|-0.01827|-0.01935|-0.01858|-0.01881|-0.01823|-0.01935|-0.0182|-0.01819|-0.02731||-0.0364|99|281|208|137|63|124|75|69|93|65|80|73|81|54|148|150|133|95|81|55|49|20|26|||||||||||||||||||||||||
2023-11-21 10:26:12|IX.D.SAF.IFMMX.IP|2607|2023-11-20 22:53:50|2023-11-20 23:59:40|68491|2|3.00804|2023-11-20|0.14599|20|0.077437|20|-0.105742|9|2023-11-20|0.14727|0.14731|0.14709|0.1469|0.14689|0.1467|14.44178|9.91243|4.33136|18.78331|13.36528|16.27887|15.34934|7.66674|6.83552|8.70546|0.14633|0.14637|0.14625|0.1462|0.14599|0.1461|0.14606|0.14603|0|0|0|0|0|0|3|6|6|4|3|4|3|5|5|2|0|0|0|0|0|0|0|0|0.00289|0.00431|0.00566|0.00505|0.00453|0.00374|0.00896|0.00808|0.00948|0.00788|0.00759|0.00676|0.00573|0.00666|0.00866|0.00611|0.004|0.00318|0.00498|0.00323|0.00478|0.00301|0.00234|0.00275|-0.00252|-0.00447|-0.00516|-0.00468|-0.00282|-0.00528|-0.0088|-0.01773|-0.01644|-0.01337|-0.01152|-0.01102|-0.01067|-0.01534|-0.0153|-0.00741|-0.00395|-0.00313|-0.00342|-0.00279|-0.00428|-0.00318|-0.00195|-0.00282|198|240|258|208|99|188|209|243|303|256|255|240|235|275|294|279|330|302|306|300|312|107|35|132|||||||||||||||||||||||||
2023-11-21 10:26:12|IX.D.IBEX.IFM.IP|1448|2023-11-20 22:53:50|2023-11-20 23:59:40|9846.8|2.8|0.07496|2023-11-20|0.05082|15|0.08802|0|-0.056025|8|2023-11-20|0.12276|0.12283|0.12284|0.12289|0.12288|0.12289|0.12288|0.05207|0.05097|0.05091|0.05085|0.05089|0.05093|0.0509|0.05089|0.05082|8.98645|30.30772|26.97587|0.12199|0.12183|0.12194|0.12192|0.1219|0|0|0|0|0|0|0|2|8|2|2|1|1|1|2|4|10|3|1|0|0|0|0|0|0.00734|0.00884|0.00858|0.00939|0.0041|0.00497|0.00893|0.01239|0.01499|0.00852|0.00887|0.00706|0.00619|0.00661|0.00882|0.00734|0.00832|0.01017|0.01441|0.01025|0.00885|0.00513|0.00745|0.00448|-0.00555|-0.00853|-0.01331|-0.00645|-0.00717|-0.01126|-0.00333|-0.01225|-0.01373|-0.00911|-0.009|-0.00698|-0.00723|-0.00684|-0.00965|-0.00734|-0.01006|-0.01095|-0.01311|-0.00542|-0.00909|-0.00532|-0.00203|-0.00426|93|102|61|51|42|58|79|164|350|322|320|300|257|280|299|296|235|76|104|96|114|105|31|132|||||||||||||||||||||||||
2023-11-21 10:26:13|IX.D.OMX.IFM.IP|1511|2023-11-20 22:53:50|2023-11-20 23:59:40|2210.24|17.1|0.04073|2023-11-20|0.02265|15|0.088171|0|-0.096366|8|2023-11-20|0.06813|0.06813|0.06814|0.06817|0.0682|0.0682|0.06821|0.06747|0.02275|0.02276|0.02268|0.02269|0.02271|0.02271|0.02267|0.02265|0.04246|0.06799|0.06794|0.06791|0.06785|0.06792|0.0679|0.06788|0|0|0|0|0|0|0|1|55|26|26|18|16|26|25|45|38|0|0|0|0|0|0|0|0.00609|0.0075|0.00504|0.00848|0.00423|0.0043|0.00461|0.00612|0.01447|0.01021|0.01046|0.00838|0.00772|0.00893|0.00901|0.01002|0.01016|0.00341|0.00702|0.00634|0.00668|0.00414|0.00483|0.00304|-0.00399|-0.00802|-0.00884|-0.00778|-0.00045|-0.00898|-0.00717|-0.01062|-0.01341|-0.01055|-0.01098|-0.00919|-0.00831|-0.01019|-0.00976|-0.00905|-0.01258|-0.00502|-0.00571|-0.00601|-0.00679|-0.00613|-0.00287|-0.00458|122|128|97|71|54|70|102|121|330|286|251|216|228|238|287|239|162|176|188|161|193|105|31|133|||||||||||||||||||||||||
2023-11-21 10:26:14|IX.D.SMI.IFM.IP|1460|2023-11-20 22:53:50|2023-11-20 23:59:40|10746.9|4.1|0.02953|2023-11-20|0.01861|19|0.058679|0|-0.055955|8|2023-11-20|0.05586|0.05586|0.05587|0.05589|0.0559|0.0559|0.0559|0.01865|0.01864|0.01864|0.01864|0.01866|0.01867|0.01866|0.01864|0.01863|0.01862|0.01862|0.01862|0.01861|0.01883|0.05586|0.05585|0.05584|0|0|0|0|0|0|0|4|11|4|8|3|3|9|6|6|15|1|2|2|2|0|0|0|0.00507|0.00531|0.00507|0.00637|0.00978|0.00664|0.00767|0.00783|0.01229|0.00788|0.00803|0.0058|0.00626|0.00638|0.00735|0.00674|0.00652|0.00512|0.00698|0.00548|0.00591|0.00358|0.00419|0.00247|-0.00411|-0.00796|-0.00875|-0.00683|-0.00093|-0.00678|-0.01178|-0.00932|-0.01007|-0.00756|-0.00685|-0.00637|-0.00609|-0.00604|-0.00724|-0.00721|-0.00715|-0.00517|-0.00576|-0.00484|-0.00536|-0.00348|-0.00112|-0.00298|93|91|61|43|21|43|62|123|333|336|312|279|288|295|320|321|241|170|154|122|168|105|31|132|||||||||||||||||||||||||
2023-11-21 10:26:14|IX.D.TAIEX.IFU.IP|3185|2023-11-20 22:53:50|2023-11-20 23:59:40|17265.3|25|0.03244|2023-11-20|0.02326|1|0.174068|0|-0.063977|1|2023-11-20|0.06063|0.02326|0.0233|0.02328|0.02328|0.03084|0.08149|0.03491|0.03489|0.03488|0.03486|0.03487|0.03489|0.03488|0.03485|0.03481|0.03477|0.03478|0.03474|0.03472|0.03473|0.08112|0.08112|0.0811|38|68|35|31|23|31|0|9|10|10|10|6|7|9|20|18|13|7|13|7|10|0|0|0|0.01018|0.01422|0.01083|0.00864|0.0081|0.00808|0.00755|0.00776|0.00843|0.00719|0.00796|0.0069|0.00634|0.00722|0.00887|0.00774|0.00731|0.00652|0.00965|0.0062|0.00705|0.00257|0.00184|0.00188|-0.00968|-0.0156|-0.01055|-0.00845|-0.00771|-0.00748|-0.0065|-0.00759|-0.00785|-0.00685|-0.00646|-0.00581|-0.00601|-0.00703|-0.00779|-0.00784|-0.00789|-0.00766|-0.00778|-0.00771|-0.0079|-0.00249|-0.00084|-0.00177|251|356|348|326|278|292|188|163|188|178|144|126|164|162|282|275|223|154|173|129|153|112|44|133|||||||||||||||||||||||||
2023-11-21 10:26:15|KB.D.TK.CASH.IP|125|2023-11-21 08:15:00|2023-11-21 10:26:00|6154.77|0|0|2023-11-20|0|8|0||0||2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|54|57|55|55|55|59|59|30|||||||||||||||||||||||||
2023-11-21 10:26:15|CC.D.VSTOXX.UNC.IP|492|2023-11-21 00:15:10|2023-11-21 10:24:30||7.6|0.39062|2023-11-20|0.51914|0|0.264725|18|-0.326158|8|2023-11-20|0.51914|0.52007|0.52032|0.52051|0.52069|0.52026|0.52024|0.52148|0.52099|0.52124|0.52236|0.52265|0.52105|0.52174|0.52437|0.52886|0.52872|0.52788|0.5284|0.52736|0.52671|0.52632|||0|0|0|0|0|0|0|2|41|22|44|29|24|0|41|38|53|89|8|5|7|0|||0.12987|0.06502|0.09757|0.13012|0.19544|0.10008||0.2611|0.07593|0.1564|||0.13038||0.09821|0.09914|0.09923|0.13219|0.19846||0.13203||||-0.1297|-0.12987|-0.1408|-0.1271|-0.1041|-0.11371|-0.11907|-0.13038|-0.17405|-0.10831|-0.2611|-0.06519|-0.14642||-0.0654|-0.09918|-0.13201||||-0.13158||||16|12|19|64|12|61|17|11|32|26|4|12|14|3|15|31|10|2|10|2|8|1|||||||||||||||||||||||||
2023-11-21 10:26:16|CC.D.VIX.UME.IP|255|2023-11-20 23:00:10|2023-11-20 23:59:30|14.99|4.8|0.47202|2023-11-20|1.05541|6|0.334896|14|-0.334672|18|2023-11-20|1.0596|1.05611|1.05785|||1.05611|1.05541|1.05984|1.06312|1.06506||1.06649|1.06431|1.06297|1.06984|1.07198|1.07514|1.07623|1.07233|1.07149|1.07209|||1.06628|0|48|1|||65|0|42|15|6||13|19|14|44|66|57|70|31|44|59|||3||0.06605|0.06605|||||||0.0998||||0.19951|0.13396|0.06711|0.0672||0.16824||0.1334||||||-0.2642|||||-0.32982||-0.13298||||-0.13289|-0.20014|-0.20049|-0.26882||-0.33467|-0.06689|-0.16268|||-0.06662|1|1|2|1|1|3|7|27|4|6|9|18|14|11|3|13|8|33|24||0|0||||||||||||||||||||||
2023-11-21 10:26:16|IR.D.FGBM.FWM2.IP|1396|2023-11-21 00:15:00|2023-11-21 10:26:00||108|5.1651|2023-11-20|0.0257|0|0.008581|12|-0.025696|0|2023-11-20|0.0257|0.0257|0.0257|0.0257|0.0257|0.0257|8.71912|1.16187|2.96621|1.61287|7.16703|2.24755|0.02574|1.18852|2.93768|4.10666|0.02573|11.65144|21.76025|41.04213|6.08477||||22|65|32|41|95|28|90|129|216|233|285|298|255|229|258|227|188|87|65|41|75||||0.00857|0.00857|0.00857|||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00858|0.00858|0.00857|0.00857|0.00858|0.00858|0.00857|0.00857|0.00857||||-0.0257|-0.00857|||-0.00857|||-0.00952|-0.00902|-0.00857|-0.00857|-0.00857|-0.00858|-0.00858|-0.00857|-0.00857|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857||||7|41|5|9|3|10|23|88|102|63|28|45|52|86|103|98|45|43|69|39|33|||||||||||||||||||||||||
2023-11-21 10:26:17|IR.D.FLG.FWM1.IP|803|2023-11-21 08:00:00|2023-11-21 10:26:10|9715.5|25.7|0.01639|2023-11-20|0.02058|10|0.061814|8|-0.072228|14|2023-11-20|||||||||0.02062|0.0206|0.02058|0.02062|0.02068|0.02067|0.02064|0.02061|0.02062|0.02062|||||||||||||||27|21|21|25|25|32|42|26|34|12|||||||||||||||0.01046|0.00942|0.00815|0.00785|0.00787|0.00882|0.01016|0.00911|0.00935|0.00628|||||||||||||||-0.01157|-0.0082|-0.00879|-0.00986|-0.00794|-0.00872|-0.01009|-0.00994|-0.00839|-0.00691|||||||296|235|231|217|211|258|286|271|243|210|||||||||||||||||||||||||
2023-11-21 10:26:18|IR.D.ULTRA100.FWM2.IP|1872|2023-11-20 23:00:00|2023-11-20 23:59:50||12.4|0.01349|2023-11-20|0.03312|20|0.207962|18|-0.090979|14|2023-11-20|0.03343|0.03341|0.0334|0.03339|0.03338|0.03341|0.03342|0.03342|0.03345|0.0334|0.03337|0.03343|0.0335|0.03348|0.0334|0.03336|0.03337|0.03331|0.03313|0.03315|0.03312|0.03313||0.03314|11|10|12|16|19|12|18|25|19|18|14|12|21|40|107|61|120|81|79|71|72|67||9|0.02115|0.01629|0.01969|0.0212|0.02253|0.02172|0.01734|0.02063|0.02057|0.02047|0.01931|0.01782|0.01512|0.02121|0.02584|0.02562|0.02238|0.02106|0.03043|0.0203|0.01845|0.0232||0.01645|-0.01922|-0.01555|-0.01649|-0.02588|-0.01518|-0.01336|-0.022|-0.0227|-0.02417|-0.02137|-0.01871|-0.01822|-0.02226|-0.02008|-0.02539|-0.02385|-0.02149|-0.01812|-0.02398|-0.01941|-0.02149|-0.02249||-0.01326|94|83|37|16|25|31|46|118|164|91|82|83|100|168|189|143|128|106|169|115|94|99|34|||||||||||||||||||||||||
2023-11-21 10:26:18|IR.D.BOND100.FWM2.IP|1932|2023-11-20 23:00:00|2023-11-20 23:59:50|11605.8|22|0.01045|2023-11-20|0.03452|18|0.18967|18|-0.054844|8|2023-11-20|0.03477|0.03475|0.03476|0.03474|0.03473|0.03477|0.03478|0.03478|0.03481|0.03477|0.03475|0.0348|0.03486|0.03483|0.03476|0.03473|0.03472|0.03468|0.03452|0.03454|0.03452|0.03455||0.03455|25|20|31|18|49|31|31|44|49|44|57|54|49|170|107|88|86|177|181|104|93|104||16|0.02322|0.02514|0.0278|0.02692|0.01997|0.02695|0.02305|0.02416|0.02356|0.02179|0.02322|0.02175|0.02377|0.02587|0.02605|0.02345|0.0232|0.02249|0.03207|0.0226|0.02379|0.0232||0.01339|-0.02119|-0.02449|-0.02368||-0.02692|-0.02085|-0.02065|-0.02721|-0.02635|-0.022|-0.02102|-0.02479|-0.02208|-0.02581|-0.02629|-0.02376|-0.02284|-0.02506|-0.02641|-0.02597|-0.02718|-0.02252||-0.01382|95|74|32|9|9|9|34|91|104|100|76|61|88|130|167|129|95|88|133|74|51|72|23|||||||||||||||||||||||||
2023-11-21 10:26:19|IR.D.10YEAR100.FWM2.IP|2079|2023-11-20 23:00:00|2023-11-20 23:59:30||80.3|0.00602|2023-11-20|0.03675|18|0.057988|18|-0.029484|8|2023-11-20|0.03682|0.0368|0.0368|0.03678|0.03679|0.03681|0.03681|0.03683|0.03685|0.03683|0.03682|0.03684|0.03688|0.03686|0.03683|0.03684|0.03685|0.03683|0.03675|0.03676|0.03675|0.03676||0.03675|104|75|141|173|91|181|101|217|216|194|201|154|358|465|463|562|229|307|545|371|359|151||140|0.0145|0.01436||0.01379|0.01379|0.01426||0.01443|0.0124|0.01427|0.01442|0.01336|0.01457|0.01468|0.01396|0.01357|0.0129|0.01447|0.01679|0.0144|0.01409|0.01457||0.01378|-0.01442|-0.01441|-0.0138||||-0.01473|-0.01432|-0.01467|-0.01531|-0.01266|-0.01381|-0.01457|-0.01382|-0.01574|-0.01584|-0.01443|-0.01369|-0.01613|-0.01425|-0.01424|-0.01447|||47|43|15|10|10|9|17|54|88|54|36|35|44|97|97|76|66|57|98|45|31|46|15|||||||||||||||||||||||||
2023-11-21 10:26:19|IR.D.JGB.FWM2.IP|578|2023-11-20 23:45:10|2023-11-20 23:58:50|14592|1.3|2.61913|2023-11-20|0.02741|18|0.034272|20|-0.013717|15|2023-11-20|0.02747|0.02746||0.02745|0.02745|0.02744|0.02744|0.02744|0.02744|0.02743|0.02743|0.02769|0.02744|0.02744|0.02743|4.06687|1.69364|0.02742|0.02741|0.02742|4.9048|||0.02742|1|2||1|1|5|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00687|0.00687||0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.00726|0.00686|0.00841|0.00743|0.00686|0.00762|0.00685|0.01077||||-0.00687|-0.00687||-0.00686||-0.00686||-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00748|-0.0072|-0.00686|-0.00686|-0.00685|-0.00685|-0.008|||-0.00686|45|49|37|41|55|11|24|40|36|51|53|72|74|97|99|60|83|75|54|41|12|||||||||||||||||||||||||
2023-11-21 10:26:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:26:21|IR.D.FOAT.FWM2.IP|1888|2023-11-21 00:15:00|2023-11-21 10:26:10||15.3|19.6191|2023-11-20|6.48971|13|0.031837|14|-0.071588|14|2023-11-20|39.05058|45.3943|25.56236|35.74069|19.08169|28.60153|36.25794|18.52463|7.0231|11.48994|13.62219|14.789|8.15925|6.48971|6.50212|13.19359|8.41414|37.35044|40.02569|52.49499|||||2|1|3|4|5|5|6|20|41|37|27|23|49|34|29|25|25|8|4|2|||||0.01193|0.00845|0.00795|0.00795|0.00795|0.00795|0.00796|0.00937|0.00942|0.00889|0.00815|0.00819|0.00823|0.00833|0.0097|0.00886|0.00834|0.00795|0.00868|0.00795|||||-0.00994|-0.00795|-0.00795|-0.00795|-0.00795|-0.00795|-0.00857|-0.00994|-0.00957|-0.00879|-0.00795|-0.00828|-0.00815|-0.00813|-0.01004|-0.00965|-0.00815|-0.00796|-0.00883|-0.00794|||||41|108|47|28|21|28|69|265|272|227|184|183|197|217|263|228|191|142|175|101|||||||||||||||||||||||||
2023-11-21 10:26:21|IR.D.FBTP.FWM2.IP|1122|2023-11-21 07:01:00|2023-11-21 10:26:10|11425|30.7|7.43029|2023-11-20|3.26915|8|0.105171|7|-0.340671|7|2023-11-20||||||||6.76636|3.26915|11.24024|17.85877|10.68848|10.12841|10.60661|4.4798|8.78677|7.31481|38.59029||||||||||||||33|51|35|35|51|39|50|53|32|52|10||||||||||||||0.01469|0.01048|0.00954|0.00931|0.0091|0.00935|0.00934|0.01208|0.00963|0.00956|0.00877||||||||||||||-0.02011|-0.0108|-0.00945|-0.00915|-0.00889|-0.00961|-0.00931|-0.0109|-0.01046|-0.00894|-0.00944|||||||238|310|250|202|216|228|265|293|263|220|153|||||||||||||||||||||||||
2023-11-21 10:26:22|IR.D.05YEAR100.FWM2.IP|1745|2023-11-20 23:00:00|2023-11-20 23:59:50|10585.3|79.8|0.00552|2023-11-20|0.01889|3|0.02553|18|-0.01513|15|2023-11-20|0.01891|0.0189|0.0189|0.01889|0.01889|0.0189|0.0189|0.01891|0.01892|0.01891|0.01891|0.01891|0.01892|0.01892|0.01891|0.01892|0.01892|0.01891|0.01889|0.0189|0.01889|0.0189||0.01889|44|45|64|97|39|58|62|120|115|97|117|79|162|243|241|408|307|444|396|213|151|551||57|0.00608|0.0068|0.00567|0.00378|0.00661|0.00648|0.00693|0.00626|0.00634|0.0058|0.00615|0.00671|0.0065|0.00703|0.0077|0.00707|0.0072|0.0063|0.00799|0.00589|0.00567|0.00661||0.00378|-0.00557|-0.00548|-0.00724|-0.00756|-0.0068|-0.0063|-0.0063|-0.00699|-0.00612|-0.00773|-0.00756|-0.00646|-0.00585|-0.007|-0.00773|-0.0069|-0.00719|-0.00615|-0.00673|-0.00584|-0.00756|-0.0051||-0.00472|86|72|24|18|33|21|41|82|103|75|44|53|72|139|153|109|94|44|152|89|38|56|18|||||||||||||||||||||||||
2023-11-21 10:26:23|CC.D.DX.UME.IP|2940|2023-11-21 01:00:00|2023-11-21 10:26:10|10289.8|1|0.04803|2023-11-20|0.04829|0|0.031008|12|-0.0388|18|2023-11-20|0.04829|0.04833|0.04838|0.04841|0.04844|0.04843|0.0484|0.04839|0.04843|0.04848|0.04847|0.04845|0.04845|0.04846|0.04845|0.04847|0.0485|0.04852|0.04854|0.04852|0.04853|0.04851|||1|1|1|1|1|1|1|1|1|2|1|0|1|2|3|2|2|2|2|1|3|0|||0.00194|0.0025|0.00292|0.00238|0.00216|0.00216|0.00247|0.0035|0.00401|0.00365|0.0027|0.00264|0.00376|0.00371|0.0044|0.00357|0.00356|0.00299|0.00413|0.00251|0.00264|0.00177|||-0.00223|-0.00303|-0.00273|-0.00234|-0.00308|-0.00221|-0.00263|-0.00359|-0.00472|-0.00403|-0.00334|-0.00337|-0.00341|-0.00383|-0.00417|-0.0041|-0.00345|-0.00305|-0.00431|-0.00247|-0.00208|-0.0015|||253|336|310|323|292|273|288|340|352|349|316|315|337|337|349|346|316|283|330|289|208|176|||||||||||||||||||||||||
2023-11-21 10:26:24|CS.D.BITCOIN.CFE.IP|3464|2023-11-20 22:54:00|2023-11-20 23:59:50|37433.2|7.8|0.24068|2023-11-20|0.2395|19|0.322283|17|-0.589734|14|2023-11-20|0.2417|0.24141|0.24164|0.24214|0.24245|0.24252|0.24247|0.24235|0.24235|0.24245|0.24197|0.2416|0.24258|0.24232|0.24257|0.24106|0.24095|0.24129|0.23997|0.2395|0.24003|0.24085|0.24032|0.24007|13|8|8|11|9|8|5|5|8|7|10|15|7|9|23|17|20|25|21|13|11|9|8|9|0.00912|0.00844|0.00611|0.008|0.00576|0.00507|0.00614|0.00599|0.00738|0.00737|0.00987|0.01228|0.00705|0.00917|0.02101|0.01391|0.01639|0.02887|0.01813|0.01226|0.01069|0.0089|0.0117|0.01031|-0.00992|-0.00727|-0.0053|-0.00902|-0.00686|-0.00585|-0.00451|-0.00533|-0.00716|-0.00599|-0.00742|-0.01112|-0.00695|-0.0118|-0.02135|-0.01527|-0.01841|-0.02967|-0.01876|-0.01309|-0.01034|-0.01193|-0.0101|-0.00942|317|315|311|308|279|287|272|295|323|321|301|329|280|310|339|357|359|359|354|341|347|340|290|326|||||||||||||||||||||||||
2023-11-21 10:26:26|CS.D.ETHUSD.CFE.IP|4154|2023-11-20 22:54:10|2023-11-20 23:59:50|2019.9|14.3|0.27786|2023-11-20|0.27399|18|0.285537|17|-0.61368|14|2023-11-20|0.27976|0.27962|0.2796|0.27992|0.28005|0.28018|0.27991|0.2792|0.27799|0.27698|0.27537|0.27586|0.27743|0.27733|0.27718|0.27488|0.2757|0.27559|0.27399|0.27444|0.27531|0.27676|0.27654|0.27677|30|25|25|25|23|25|31|34|35|30|29|29|27|29|36|39|40|40|41|36|31|33|24|25|0.01741|0.01464|0.0128|0.01047|0.01|0.01207|0.01257|0.0183|0.02277|0.02302|0.01878|0.01916|0.01769|0.01923|0.03342|0.03059|0.03019|0.03834|0.03501|0.02351|0.01889|0.02384|0.02099|0.01988|-0.01754|-0.01325|-0.01164|-0.0117|-0.00907|-0.01282|-0.01199|-0.01819|-0.02016|-0.02056|-0.01807|-0.02162|-0.01702|-0.01834|-0.03057|-0.03055|-0.0295|-0.03989|-0.03536|-0.02558|-0.01671|-0.02558|-0.01731|-0.01956|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||||0||||||||
2023-11-21 10:26:27|CS.D.CRYPTOB10.CFD.IP|3811|2023-11-20 22:54:10|2023-11-20 23:59:50|9894.44|9.2|0.80578|2023-11-20|0.79774|18|0.270107|17|-0.393006|14|2023-11-20|0.80495|0.804|0.80498|0.80594|0.80664|0.80762|0.80745|0.80576|0.80361|0.80145|0.79779|0.79822|0.80228|0.80251|0.80453|0.80046|0.8034|0.80215|0.79774|0.79875|0.80043|0.80711|0.80562|0.80664|9|9|9|9|8|9|8|9|9|9|9|9|9|9|10|10|10|10|10|10|9|10|9|9|0.00934|0.00769|0.00556|0.00477|0.00443|0.00572|0.005|0.00804|0.00652|0.00785|0.00651|0.00892|0.00688|0.00878|0.01565|0.01245|0.01213|0.03239|0.01866|0.01237|0.00854|0.0118|0.01054|0.00789|-0.01039|-0.00712|-0.00548|-0.00611|-0.00441|-0.00657|-0.00452|-0.00562|-0.00695|-0.00534|-0.00604|-0.00982|-0.00792|-0.0092|-0.01461|-0.01187|-0.01371|-0.02766|-0.02214|-0.01356|-0.00872|-0.01461|-0.00904|-0.00934|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352||||||||||0||||0|0|||0|0||||||
2023-11-21 10:26:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-11-20|0.10203|12|0.05317|13|-0.165871|18|2023-11-20|||||||||||||0.10203|0.10568|0.11225|0.10749|0.11419|0.11763|0.11989|0.12558|||||||||||||||||6|7|7|7|6|5|7|5|||||||||||||||||0.00902|0.00927|0.01198|0.01089|0.02092|0.02255|0.02124|0.01935|||||||||||||||||-0.00882|-0.01182|-0.01113|-0.00802|-0.01292|-0.01448|-0.01608|-0.01294|||||190|323|308|318|251|226|312|264|||||||||||||||||||||||||
2023-11-21 10:26:28|CS.D.USDINR.MINI.IP|857|2023-11-21 02:01:00|2023-11-21 10:26:00|8332.4|2.4|0.19977|2023-11-20|0.18014|5|0.063651|7|-0.075689|4|2023-11-20|||0.30048|0.24855|0.1811|0.18014|0.21388|0.2016|0.20488|0.18349|0.19611|0.24046|0.29057|0.20533|0.21917|0.21358|0.24936|0.26501|0.28279|0.24009|0.30022||||||2|4|2|3|3|2|2|2|2|3|3|2|2|2|2|2|3|1|2||||||0.0028|0.00989|0.00249|0.00192|0.0047|0.00826|0.00169|0.00591|0.0066|0.00227|0.00844|0.00129|0.0018|0.00677|0.00283|0.00808|0.0052|0.0024|||||||-0.00324|-0.00659|-0.00432|-0.00164|-0.00366|-0.00151|-0.00313|-0.00608|-0.00176|-0.006|-0.00741|-0.00131|-0.006|-0.00867|-0.00251|-0.00533|-0.00496|-0.0224|-0.002||||108|169|134|60|167|117|145|104|149|141|114|90|92|86|52|82|76|20|25|||||||||||||||||||||||||
2023-11-21 10:26:29|CS.D.USDTWD.MINI.IP|2067|2023-11-21 02:01:00|2023-11-21 10:26:10|31069.5|4.1|1.55098|2023-11-20|0.06387|13|0.084493|3|-0.119497|3|2023-11-20|||0.09143|0.49749|2.11111|0.08449|0.07233|0.06808|0.07729|0.58234|0.08729|0.06648|0.08384|0.06387|0.07072|0.07129|0.09491|0.06538|0.0758|0.07293|0.10379||||||4|4|4|3|4|6|4|3|2|2|3|2|3|3|2|2|2|2|2||||||0.00752|0.00664|0.00643|0.00772|0.00833|0.0069|0.00653|0.00645|0.00496|0.00638|0.0055|0.00461|0.00617|0.00405|0.00853|0.00602|0.00431|0.0064|0.0036||||||-0.00763|-0.00996|-0.0069|-0.00558|-0.00927|-0.00688|-0.00582|-0.00729|-0.00441|-0.00843|-0.00891|-0.00382|-0.00843|-0.00747|-0.00529|-0.00567|-0.00576|-0.0044|-0.0048||||253|245|249|218|217|203|239|206|140|53|154|101|126|124|104|68|134|43|35|||||||||||||||||||||||||
2023-11-21 10:26:30|CS.D.EURGBP.MINI.IP|3524|2023-11-20 22:54:10|2023-11-20 23:59:50|8749.1|5.5|0.10026|2023-11-20|0.01042|16|0.027454|10|-0.050311|22|2023-11-20|0.02662|0.02553|0.02451|0.02565|0.0262|0.02607|0.02553|0.01613|0.01151|0.01273|0.01189|0.01188|0.01123|0.01152|0.01198|0.01043|0.01042|0.01061|0.01097|0.01065|0.01123|0.41843|2.75781|1.40033|4|5|5|4|4|3|4|6|8|10|7|6|6|6|9|8|7|5|6|4|3|4|19|3|0.00238|0.00205|0.0026|0.00203|0.00206|0.00197|0.00219|0.00312|0.0033|0.00326|0.00381|0.00314|0.00285|0.00261|0.00315|0.00288|0.00239|0.00238|0.00228|0.00178|0.00196|0.00234|0.00296|0.00221|-0.00211|-0.00207|-0.00249|-0.00217|-0.00198|-0.00185|-0.00212|-0.00319|-0.00349|-0.00382|-0.00344|-0.00324|-0.00281|-0.00282|-0.00322|-0.00316|-0.00265|-0.00265|-0.00234|-0.00193|-0.00192|-0.00247|-0.00336|-0.0019|275|325|326|320|290|271|306|342|358|359|345|340|344|347|357|358|349|320|320|301|285|249|264|217|||||||||||||||||||||||||
2023-11-21 10:26:32|CS.D.EURUSD.MINI.IP|3825|2023-11-20 22:54:20|2023-11-20 23:59:50|10944.3|7.8|0.13828|2023-11-20|0.00568|19|0.036567|18|-0.032954|12|2023-11-20|0.01234|0.01211|0.01237|0.01245|0.32473|0.0128|0.01282|0.00882|0.00638|0.00645|0.00626|0.00582|0.00579|0.00615|0.00639|0.00576|0.00572|0.00597|0.00617|0.00568|0.00599|0.38705|2.43927|1.58998|6|8|8|7|6|6|7|10|14|14|9|9|9|13|16|14|11|8|13|7|6|5|7|4|0.00244|0.00267|0.00284|0.00249|0.00265|0.00245|0.00283|0.00362|0.00456|0.00436|0.00289|0.00329|0.00393|0.00406|0.00457|0.00405|0.00343|0.00289|0.00459|0.00228|0.0022|0.00162|0.00168|0.00191|-0.00229|-0.00258|-0.00254|-0.00215|-0.0024|-0.00277|-0.00258|-0.00337|-0.00446|-0.0038|-0.00322|-0.00331|-0.00353|-0.00427|-0.0048|-0.00394|-0.00351|-0.00324|-0.00431|-0.00257|-0.00238|-0.00168|-0.00246|-0.00178|325|349|347|342|321|324|336|355|358|359|353|337|352|357|360|359|355|335|353|344|316|264|168|253|||||||||||||||||||||||||
2023-11-21 10:26:33|CS.D.GBPUSD.MINI.IP|3880|2023-11-20 22:54:10|2023-11-20 23:59:50|12508|10.1|0.06108|2023-11-20|0.00725|19|0.039998|18|-0.039969|10|2023-11-20|0.01768|0.01854|0.01842|0.01729|0.01629|0.01501|0.01529|0.01093|0.00828|0.00762|0.00812|0.00752|0.00726|0.00726|0.00792|0.00758|0.00736|0.00759|0.00807|0.00725|0.00823|0.01153|3.11363|0.44871|6|11|10|9|7|6|7|13|17|18|12|12|11|14|17|17|12|10|13|8|6|5|11|3|0.00256|0.00322|0.00302|0.00277|0.00228|0.00196|0.00263|0.00438|0.00488|0.00483|0.00392|0.00413|0.00349|0.00409|0.00516|0.00472|0.004|0.00309|0.00455|0.00246|0.00226|0.00198|0.00215|0.0017|-0.00233|-0.00271|-0.00296|-0.00261|-0.00217|-0.00233|-0.00278|-0.00429|-0.00479|-0.0048|-0.00508|-0.00412|-0.00364|-0.00412|-0.00456|-0.00422|-0.00351|-0.00346|-0.00464|-0.0027|-0.00213|-0.00184|-0.00269|-0.00142|329|354|354|354|328|335|343|360|360|360|353|357|355|359|360|360|357|350|355|341|319|266|197|229|||||||||||||||||||||||||
2023-11-21 10:26:34|CS.D.NZDUSD.MINI.IP|3911|2023-11-20 22:54:20|2023-11-20 23:59:50|6038.8|9.6|0.03239|2023-11-20|0.02982|9|0.056449|18|-0.097774|22|2023-11-20|0.06009|0.06026|0.06064|0.06077|0.06302|0.05979|0.06287|0.04221|0.03034|0.02982|0.0299|0.03052|0.02995|0.02989|0.03144|0.03078|0.0299|0.03196|0.0324|0.02985|0.03236|0.03435|0.09613|0.04197|7|12|12|9|7|6|7|10|12|10|8|8|7|10|13|11|8|6|9|5|5|5|6|4|0.00455|0.00669|0.00674|0.00527|0.00567|0.00421|0.00526|0.00677|0.00726|0.00676|0.00533|0.00585|0.00497|0.00631|0.00755|0.00634|0.00551|0.00422|0.0071|0.00362|0.00371|0.00293|0.00685|0.00485|-0.00433|-0.00575|-0.00609|-0.00509|-0.00475|-0.00409|-0.00475|-0.00519|-0.0065|-0.00633|-0.00544|-0.00601|-0.00507|-0.00625|-0.00876|-0.00665|-0.00552|-0.00484|-0.0069|-0.00378|-0.00379|-0.00405|-0.00677|-0.0042|340|358|356|351|335|335|340|360|357|352|345|340|343|356|359|356|345|332|334|289|283|259|246|241|||||||||||||||||||||||||
2023-11-21 10:26:35|CS.D.USDCAD.MINI.IP|3894|2023-11-20 22:54:20|2023-11-20 23:59:50|13726.1|11.1|0.04044|2023-11-20|0.00958|16|0.029121|14|-0.038614|18|2023-11-20|0.02457|0.02479|0.0248|0.02438|0.02453|0.0248|0.02481|0.01847|0.01319|0.01034|0.00963|0.01129|0.01041|0.00964|0.01122|0.01144|0.00958|0.01121|0.01073|0.00968|0.00991|0.7895|0.55024|0.01606|6|11|10|8|6|7|7|11|14|13|9|9|10|14|19|16|12|9|11|7|7|5|52|3|0.00167|0.00265|0.00219|0.00166|0.00185|0.00188|0.00229|0.00302|0.00356|0.00354|0.00265|0.00304|0.00313|0.00349|0.0046|0.00412|0.00344|0.00262|0.00333|0.00232|0.00194|0.00177|0.00154|0.0017|-0.00172|-0.0028|-0.00242|-0.00181|-0.00186|-0.00159|-0.00202|-0.00294|-0.00355|-0.00343|-0.00237|-0.00293|-0.00318|-0.00382|-0.00451|-0.00435|-0.00344|-0.00232|-0.00339|-0.00224|-0.00201|-0.00182|-0.0017|-0.00127|337|357|357|346|332|330|339|357|359|360|352|354|356|359|360|360|352|343|355|337|331|258|204|254|||||||||||||||||||||||||
2023-11-21 10:26:35|CS.D.USDCHF.MINI.IP|3767|2023-11-20 22:54:20|2023-11-20 23:59:30|8843.6|6.5|0.12935|2023-11-20|0.01729|15|0.028298|15|-0.035037|18|2023-11-20|0.03636|0.03847|0.03745|0.04229|0.0388|0.03672|0.04286|0.02729|0.01824|0.018|0.01892|0.01901|0.01788|0.01819|0.01857|0.01729|0.01827|0.02138|0.02068|0.02074|0.01967|0.47421|0.0735|1.36692|6|6|6|6|5|4|6|8|9|10|6|6|6|8|9|10|6|5|8|5|3|3|7|5|0.00273|0.00327|0.00351|0.00269|0.00272|0.00266|0.00299|0.00404|0.0047|0.0044|0.00375|0.00348|0.00321|0.00434|0.0043|0.00513|0.00375|0.00364|0.0044|0.00268|0.0023|0.00233|0.00348|0.00194|-0.00346|-0.00307|-0.00323|-0.00359|-0.00279|-0.00247|-0.00289|-0.00405|-0.00463|-0.00457|-0.00351|-0.00334|-0.00311|-0.00401|-0.00473|-0.00492|-0.00323|-0.0034|-0.00472|-0.00273|-0.00186|-0.00284|-0.00325|-0.00216|317|340|335|337|310|299|345|355|358|359|352|340|335|355|354|357|335|338|348|323|282|222|204|224|||||||||||||||||||||||||
2023-11-21 10:26:37|CS.D.USDCNH.MINI.IP|4142|2023-11-20 22:54:20|2023-11-20 23:59:50|71640|34.5|0.19545|2023-11-20|0.01948|14|0.027952|2|-0.047383|2|2023-11-20|0.02769|0.02732|0.0259|0.02696|0.0278|0.02429|0.0251|0.0203|0.02182|0.02673|0.02727|0.02603|0.02616|0.024|0.01948|0.02515|0.02671|0.02791|0.02791|0.02791|0.02792|0.02877|9.60204|1.75116|27|78|79|63|36|37|38|33|39|37|28|25|23|40|33|36|32|23|25|20|14|10|14|18|0.00196|0.00451|0.00487|0.00403|0.00269|0.00294|0.0029|0.00286|0.00402|0.00352|0.00237|0.00241|0.00188|0.00242|0.00273|0.003|0.00219|0.00135|0.0019|0.00082|0.00055|0.00079|0.00085|0.00201|-0.0019|-0.00543|-0.00658|-0.00422|-0.00249|-0.00314|-0.003|-0.00286|-0.0037|-0.00406|-0.00216|-0.00209|-0.00169|-0.00261|-0.00293|-0.00259|-0.00208|-0.00149|-0.00197|-0.00111|-0.00076|-0.00064|-0.00093|-0.00217|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|355|328|274|352|||||||||||||||||||||||||
2023-11-21 10:26:38|CS.D.USDDKK.MINI.IP|4140|2023-11-20 22:54:20|2023-11-20 23:59:50|68112|17.7|0.0277|2023-11-20|0.02202|15|0.031943|12|-0.041964|18|2023-11-20|0.02924|0.02924|0.02924|0.02929|0.0292|0.02921|0.02928|0.02623|0.02354|0.02367|0.02415|0.02611|0.02223|0.02408|0.02271|0.02202|0.02203|0.02324|0.02266|0.02202|0.02206|0.02928|4.06043|0.02956|14|18|18|16|13|14|16|24|31|29|22|21|25|30|32|33|26|20|26|19|15|16|9|8|0.00182|0.00214|0.0021|0.00189|0.00171|0.00204|0.00221|0.00313|0.00423|0.00369|0.00287|0.00291|0.00316|0.00406|0.00434|0.0038|0.00303|0.00291|0.00385|0.00206|0.00188|0.00125|0.00158|0.00109|-0.00189|-0.00244|-0.00263|-0.00195|-0.00194|-0.00207|-0.00228|-0.00349|-0.00471|-0.00428|-0.00268|-0.00296|-0.00355|-0.00395|-0.00454|-0.00371|-0.00306|-0.00233|-0.00407|-0.00213|-0.00186|-0.00129|-0.00211|-0.00109|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|356|301|349|||||||||||||||||||||||||
2023-11-21 10:26:38|CS.D.USDHUF.MINI.IP|4116|2023-11-20 22:54:20|2023-11-20 23:59:50|34675.8|25|0.54485|2023-11-20|0.0576|8|0.075005|7|-0.069173|7|2023-11-20|0.26394|0.14587|0.14412|0.14416|0.17191|1.30103|0.42413|0.06054|0.0576|0.05767|0.05763|0.05763|0.05766|0.0577|0.05766|0.05764|0.05763|0.0576|0.0608|0.05766|0.05767|1.01944|0.34652|3.36682|57|23|36|12|227|89|28|38|35|24|24|24|18|20|25|22|19|13|21|13|9|9|6|14|0.00783|0.00236|0.00231|0.00207|0.00456|0.00295|0.00276|0.0068|0.00682|0.00494|0.00482|0.0055|0.00423|0.00476|0.00586|0.00507|0.00355|0.00322|0.0044|0.00291|0.00255|0.00213|0.00304|0.00572|-0.00701|-0.00249|-0.00268|-0.00246|-0.00516|-0.0034|-0.00259|-0.00655|-0.00673|-0.00572|-0.00463|-0.00491|-0.00566|-0.00494|-0.00576|-0.00447|-0.00325|-0.0026|-0.0045|-0.00267|-0.00213|-0.00317|-0.00209|-0.00664|354|360|358|355|360|353|358|360|360|360|360|359|359|360|360|360|360|358|358|352|342|336|227|323|||||||||||||||||||||||||
2023-11-21 10:26:39|CS.D.USDJPY.MINI.IP|4032|2023-11-20 22:54:20|2023-11-20 23:59:40|14838.1|13.4|0.30447|2023-11-20|0.0056|16|0.049216|12|-0.038875|2|2023-11-20|0.0112|0.01119|0.01131|0.01119|0.29381|0.01068|0.01037|0.00827|0.00635|0.00665|0.00633|0.00626|0.00612|0.00639|0.00633|0.00574|0.0056|0.00576|0.0061|0.00578|0.00649|0.35814|4.06266|3.22208|11|15|18|15|14|10|9|15|18|19|11|11|12|16|16|13|11|8|12|7|6|7|6|4|0.00373|0.00459|0.00535|0.0056|0.00531|0.00431|0.0042|0.00519|0.00615|0.00681|0.00476|0.00461|0.005|0.00507|0.00459|0.00421|0.00389|0.00327|0.00417|0.00206|0.00177|0.00176|0.0017|0.00242|-0.00466|-0.00524|-0.00671|-0.00468|-0.00546|-0.00394|-0.0031|-0.00544|-0.00668|-0.00795|-0.00382|-0.00452|-0.00464|-0.00543|-0.00484|-0.00457|-0.00371|-0.00303|-0.00495|-0.00196|-0.00171|-0.00162|-0.00152|-0.00189|350|356|356|358|354|353|352|357|359|359|348|356|355|359|360|359|352|341|347|319|307|286|199|280|||||||||||||||||||||||||
2023-11-21 10:26:40|CS.D.USDKRW.MINI.IP|2855|2023-11-21 02:01:00|2023-11-21 10:26:30|128954.5|14.1|0.10507|2023-11-20|0.07757|2|0.069535|16|-0.085346|8|2023-11-20|||0.07757|0.07903|0.07802|0.07775|0.11129|0.12233|0.14666|0.14726|0.15523|0.15511|0.15314|0.1511|0.15511|0.15529|0.15394|0.15603|0.15601|0.15559|1.03946||||||34|27|18|21|17|9|7|11|10|9|7|10|15|18|8|29|47|52|27||||||0.00905|0.00711|0.00568|0.00577|0.00691|0.00488|0.00688|0.00517|0.00338|0.00328|0.00279|0.00389|0.00433|0.004|0.00471|0.00406|0.00288|0.0024|0.00243||||||-0.00951|-0.00663|-0.0061|-0.00539|-0.00615|-0.00671|-0.0053|-0.00839|-0.00253|-0.00275|-0.00314|-0.00429|-0.00478|-0.0047|-0.00358|-0.00434|-0.00367|-0.00166|-0.00279||||354|357|349|355|325|290|320|329|332|299|290|315|340|345|277|285|341|221|226|||||||||||||||||||||||||
2023-11-21 10:26:41|CS.D.USDMXN.MINI.IP|4138|2023-11-20 22:54:20|2023-11-20 23:59:50|171068|30.5|0.07404|2023-11-20|0.0719|20|0.101357|0|-0.107395|0|2023-11-20|0.08135|0.0726|0.07266|0.07268|0.07267|0.07266|0.07265|0.07268|0.07273|0.07281|0.07284|0.0728|0.07279|0.07284|0.07294|0.07293|0.07297|0.07296|0.07314|0.07309|0.0719|0.0734|0.1804|0.07421|36|38|19|24|19|16|43|37|53|47|40|46|53|68|64|65|67|55|71|62|67|21|15|13|0.00351|0.00199|0.00167|0.00181|0.00142|0.00136|0.00203|0.00404|0.00622|0.00438|0.00357|0.0043|0.00518|0.00576|0.00592|0.00666|0.00462|0.00353|0.00579|0.00342|0.00366|0.00194|0.0026|0.00216|-0.00345|-0.00275|-0.00181|-0.00176|-0.00115|-0.00131|-0.00199|-0.00534|-0.00625|-0.00532|-0.00309|-0.0038|-0.00453|-0.00645|-0.00694|-0.00565|-0.005|-0.00327|-0.00713|-0.00289|-0.00274|-0.00186|-0.00322|-0.00173|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|271|352|||||||||||||||||||||||||
2023-11-21 10:26:42|CS.D.USDNOK.MINI.IP|4155|2023-11-20 22:54:20|2023-11-20 23:59:50|106959.4|57.5|0.04402|2023-11-20|0.02325|9|0.106099|0|-0.096557|0|2023-11-20|0.05811|0.04628|0.04634|0.04639|0.04645|0.04643|0.04639|0.03952|0.02418|0.02325|0.02326|0.02392|0.02328|0.02332|0.03525|0.03096|0.02336|0.0446|0.04606|0.03895|0.04234|0.04697|0.18686|0.06372|86|57|55|34|40|49|55|46|54|53|39|42|39|53|70|65|51|49|50|40|28|19|6|86|0.00605|0.00282|0.00306|0.00221|0.0027|0.00316|0.00268|0.00517|0.00653|0.00599|0.0047|0.00463|0.00515|0.00567|0.00741|0.00685|0.00442|0.00337|0.00453|0.00255|0.00209|0.00163|0.00304|0.00553|-0.00657|-0.00363|-0.00335|-0.00218|-0.00306|-0.00261|-0.00254|-0.00529|-0.00747|-0.00718|-0.00441|-0.00483|-0.00535|-0.00571|-0.00704|-0.00722|-0.00491|-0.00284|-0.00453|-0.00254|-0.00198|-0.00151|-0.00278|-0.00535|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|308|360||||||||||||||0|||||||||||
2023-11-21 10:26:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:26:44|CS.D.USDSEK.MINI.IP|4153|2023-11-20 22:54:30|2023-11-20 23:59:50|104392.1|42.2|0.04906|2023-11-20|0.02388|11|0.059184|0|-0.119917|0|2023-11-20|0.09538|0.05307|0.04886|0.04797|0.0481|0.0518|0.05412|0.03873|0.02518|0.02401|0.02507|0.02388|0.02389|0.0247|0.02593|0.02626|0.02603|0.04352|0.04241|0.02892|0.03639|0.05411|0.11106|0.09641|185|49|37|29|32|45|45|41|54|51|40|37|43|50|61|60|48|42|34|29|25|24|7|50|0.00467|0.00325|0.00206|0.00167|0.00234|0.00257|0.00415|0.00432|0.0062|0.00537|0.00426|0.00373|0.0043|0.00602|0.00596|0.00627|0.00454|0.00349|0.00442|0.00247|0.00212|0.00192|0.00152|0.00191|-0.0051|-0.00302|-0.0031|-0.00183|-0.00338|-0.00316|-0.00377|-0.00498|-0.008|-0.00564|-0.0042|-0.00353|-0.00458|-0.00541|-0.0065|-0.00581|-0.00451|-0.00287|-0.00483|-0.00245|-0.0022|-0.00204|-0.00213|-0.00199|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|315|359|||||||||||||||0||||||||||
2023-11-21 10:26:45|CS.D.USDSGD.MINI.IP|3806|2023-11-20 22:54:20|2023-11-20 23:59:50|13374.4|8|0.09606|2023-11-20|0.01514|4|0.022392|12|-0.037363|18|2023-11-20|0.02016|0.01837|0.01792|0.01567|0.01514|0.01695|0.01726|0.01626|0.019|0.01864|0.01929|0.01896|0.0234|0.01771|0.02016|0.02014|0.02096|0.02269|0.02478|0.02534|0.02617|0.03632|9.85353|0.02644|7|10|9|8|6|8|7|8|12|10|8|7|8|10|12|11|7|6|9|6|6|6|7|3|0.00263|0.00321|0.00322|0.00256|0.00225|0.00298|0.0028|0.00262|0.00393|0.00342|0.00268|0.00233|0.00256|0.0029|0.0032|0.00298|0.00219|0.00203|0.0028|0.00165|0.0012|0.00159|0.00137|0.00102|-0.00317|-0.00372|-0.00328|-0.00241|-0.00181|-0.00286|-0.00291|-0.00247|-0.00438|-0.00427|-0.00316|-0.00232|-0.00261|-0.00288|-0.00303|-0.00276|-0.0023|-0.0022|-0.00283|-0.00183|-0.00122|-0.0019|-0.00162|-0.00189|332|347|349|328|317|336|332|347|356|356|349|333|350|354|357|357|337|320|346|313|298|259|194|200|||||||||||||||||||||||||
2023-11-21 10:26:46|CS.D.USDZAR.MINI.IP|4127|2023-11-20 22:54:30|2023-11-20 23:59:50|183245|77.9|0.1229|2023-11-20|0.04886|14|0.070087|9|-0.090105|18|2023-11-20|0.14249|0.07097|0.07106|0.07126|0.0712|0.07122|0.07116|0.05802|0.05056|0.04952|0.04919|0.04892|0.04892|0.04889|0.04886|0.04892|0.05014|0.06936|0.06493|0.07085|0.06734|0.07874|0.18655|0.44313|29|34|36|24|35|45|64|69|68|115|199|186|180|150|188|132|73|91|113|89|63|23|19|16|0.00468|0.00349|0.0028|0.00201|0.00371|0.00426|0.00492|0.00796|0.00858|0.00726|0.00666|0.00507|0.00432|0.00692|0.00771|0.00694|0.00471|0.00392|0.00578|0.00318|0.00241|0.00255|0.0037|0.00675|-0.00494|-0.00395|-0.00375|-0.00257|-0.0038|-0.0044|-0.0047|-0.00859|-0.00775|-0.00725|-0.00618|-0.00617|-0.00478|-0.00677|-0.00808|-0.00598|-0.00479|-0.003|-0.00606|-0.00345|-0.00221|-0.00257|-0.0037|-0.00892|359|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|281|348||||||||0||||||0|||||||||||
2023-11-21 10:26:47|CS.D.ALUMINIUM.MINI.IP|1484|2023-11-21 01:02:00|2023-11-21 10:26:20|2242.5|2.1|0.26689|2023-11-20|0.26767|17|0.111982|5|-0.05821|9|2023-11-20||0.27031|0.26931|0.26861|0.26867|0.26852|0.26867|0.26876|0.26881|0.26899|0.26947|0.26973|0.27004|0.26911|0.26895|0.26832|0.26773|0.26767|0.28032|||||||4|3|5|1|2|2|2|2|2|2|2|2|3|2|2|3|3|2|||||||0.01845|0.01845|0.01448|0.01194|0.01925|0.01455|0.01774|0.01949|0.01912|0.01844|0.01506|0.01704|0.02024|0.01611|0.018|0.01726|0.01771|0.01199|||||||-0.01744|-0.01278|-0.01294|-0.01343|-0.01147|-0.01447|-0.01627|-0.01374|-0.01692|-0.01777|-0.01378|-0.01448|-0.01916|-0.01576|-0.01431|-0.01716|-0.01596|-0.0127||||||227|187|153|41|108|152|160|173|156|95|85|130|172|142|130|177|113|64|||||||||||||||||||||||||
2023-11-21 10:26:48|CO.D.CFI.FWM3.IP|889|2023-11-21 07:00:00|2023-11-21 10:26:40|7546|3.6|0.1865|2023-11-20|0.07791|14|0.23436|7|-0.274241|15|2023-11-20||||||||0.08413|0.84593|0.07837|0.08045|0.07895|0.07863|0.07815|0.07791|0.07864|0.07852|||||||||||||||3|6|5|4|2|3|3|3|4|4|||||||||||||||0.03364|0.02324|0.01822|0.02152|0.02123|0.0277|0.02494|0.02337|0.0212|0.01771|||||||||||||||-0.0283|-0.02533|-0.01507|-0.0251|-0.01678|-0.01838|-0.02495|-0.01655|-0.02018|-0.01519||||||||274|261|235|263|212|233|289|275|274|254|||||||||||||||||||||||||
2023-11-21 10:26:48|CC.D.W.UME.IP|851|2023-11-21 01:00:00|2023-11-21 10:26:10|569.4|2.1|0.08438|2023-11-20|0.1044|15|0.174216|14|-0.208768|1|2023-11-20||0.107|0.10619|0.10449|0.10458|0.10458|0.10466|0.10468|0.10467|0.10457|0.10458|0.10483|0.105|0.1047|0.10474|0.1044|0.10502|0.10567|0.10574|0.1056||||||3|4|3|1|1|1|0|3|2|1|3|4|9|23|16|19|11|13|24||||||0.02656|0.0295|0.02032|0.02179|0.01743|0.02094|0.01745|0.02093|0.02324|0.01918|0.02329|0.03064|0.02049|0.0509|0.03554|0.02641|0.0299|0.02984|0.03017||||||-0.04511|-0.0335|-0.02785|-0.02613|-0.01743|-0.02062|-0.02326|-0.02714|-0.02033|-0.02963|-0.02717|-0.0243|-0.02866|-0.0407|-0.03931|-0.03216|-0.03061|-0.02508|-0.0305|||||133|86|45|26|22|72|54|81|89|54|78|115|98|146|242|177|175|155|71|||||||||||||||||||||||||
2023-11-21 10:26:49|CC.D.KC.UME.IP|212|2023-11-21 09:15:00|2023-11-21 10:25:50||2.9|0.09468|2023-11-20|0.11605|14|0.239917|13|-0.26362|13|2023-11-20||||||||||0.12058|0.11878|0.1189|0.12001|0.11748|0.11605|0.11627|0.11656|0.11717|0.11732|||||||||||||||6|6|3|8|17|13|12|10|13|10|||||||||||||||0.02379|0.02224|0.01722|0.02056|0.04927|0.02985|0.02492|0.02687|0.03278|0.0189|||||||||||||||-0.02059|-0.01808|-0.01735|-0.02811|-0.04564|-0.0276|-0.02834|-0.03668|-0.02268|-0.02573||||||154|152|147|212|288|272|270|200|232|117|||||||||||||||||||||||||
2023-11-21 10:26:50|CS.D.COPPER.MINI.IP|3106|2023-11-21 01:02:00|2023-11-21 10:26:40|8441.1|7.3|0.11841|2023-11-20|0.11854|17|0.145774|9|-0.062616|8|2023-11-20||0.12068|0.12044|0.12011|0.11999|0.12006|0.1203|0.12042|0.12035|0.12003|0.11992|0.11986|0.11997|0.11993|0.11988|0.1193|0.11877|0.11854|0.12153|||||||10|9|6|3|5|6|5|8|7|4|4|6|9|11|13|11|5|5|||||||0.0107|0.00824|0.00646|0.00617|0.00708|0.00683|0.01121|0.01402|0.01127|0.00661|0.00746|0.00761|0.00806|0.01059|0.01067|0.01106|0.00766|0.00678|||||||-0.009|-0.00768|-0.00545|-0.0037|-0.00657|-0.0073|-0.01016|-0.01421|-0.0101|-0.00625|-0.00745|-0.00844|-0.00902|-0.00938|-0.00985|-0.00972|-0.00735|-0.00765||||||342|353|329|261|328|333|333|350|335|311|311|328|351|354|354|351|283|272|||||||||||||||||||||||||
2023-11-21 10:26:50|CC.D.C.UME.IP|759|2023-11-21 01:00:00|2023-11-21 10:26:50|487.6|8.3|0.04793|2023-11-20|0.12341|19|0.082628|14|-0.16546|1|2023-11-20||0.12444|0.12407|0.12381|0.1238|0.12383|0.1239|0.12386|0.12388|0.12381|0.12383|0.12388|0.12411|0.12386|0.124|0.12425|0.12448|0.12448|0.12387|0.12341||||||17|12|26|10|6|5|7|12|6|6|18|6|8|58|36|54|37|54|101||||||0.03229|0.02587|||0.03439|0.02064|0.02065|0.03099|0.0258|0.02752|0.02062|0.02757|0.02794|0.03906|0.03838|0.03762|0.03296|0.02982|0.03704||||||-0.03455|-0.02411|-0.02064||-0.02064|-0.04127|-0.0344|-0.03242|-0.02476|-0.03439|-0.03356|-0.02069|-0.03002|-0.04131|-0.03918|-0.03904|-0.0367|-0.0289|-0.02056|||||126|38|10|3|11|24|35|39|58|35|40|29|66|90|122|76|53|57|38|||||||||||||||||||||||||
2023-11-21 10:26:51|CC.D.FCPO.UNC.IP|1249|2023-11-21 02:30:00|2023-11-21 09:59:50|3896.8|0.4|0.30446|2023-11-20|0.30722|14|0.154755|9|-0.116111|6|2023-11-20|||0.32369|0.3083|0.30837||0.31479|0.31116|0.31068|0.30942||||0.32625|0.30722|0.3084|||||||||||0|0|0||0|0|0|0||||0|0|0|||||||||||0.0324|0.01475|0.01355||0.02324|0.01683|0.02015|0.01879||||0.02699|0.01836|0.0219|||||||||||-0.03014|-0.01488|-0.01297||-0.0283|-0.02096|-0.01443|-0.01701||||-0.02233|-0.02034|-0.01742|||||||||142|188|67|152|233|203|245|261|260|138|||||||||||||||||||||||||
2023-11-21 10:26:52|CS.D.CFEGOLD.CFE.IP|4097|2023-11-20 23:00:30|2023-11-20 23:59:50|1981.08|33.5|0.02122|2023-11-20|0.0168|16|0.093062|13|-0.085359|13|2023-11-20|0.02216|0.02182|0.02226|0.02193|0.02228|0.02291|0.02116|0.01921|0.01877|0.01871|0.01948|0.01936|0.01924|0.01903|0.01832|0.0186|0.0168|0.01683|0.01739|0.01812|0.01765|0.01879||0.02419|24|46|38|31|24|29|37|32|44|32|29|27|44|73|68|53|40|32|42|23|23|10||20|0.00572|0.00742|0.00621|0.00535|0.00501|0.00497|0.00587|0.00679|0.00712|0.00657|0.00603|0.00501|0.00668|0.00988|0.00823|0.00772|0.00626|0.00545|0.00718|0.00481|0.00422|0.00323||0.00456|-0.00506|-0.0061|-0.00553|-0.0049|-0.00481|-0.005|-0.00582|-0.00631|-0.00641|-0.00564|-0.00538|-0.00507|-0.00649|-0.00873|-0.00906|-0.00697|-0.00593|-0.00573|-0.0068|-0.0045|-0.00378|-0.00314||-0.00378|359|360|360|358|359|360|358|359|360|359|360|358|360|360|360|360|360|360|360|357|359|330|343|||||||||||||||||||||||||
2023-11-21 10:26:53|CC.D.HO.UME.IP|2593|2023-11-20 23:00:00|2023-11-20 23:59:50|28014|0.3|0.07133|2023-11-20|0.07113|18|0.171649|19|-0.153041|15|2023-11-20|0.07349|0.07337|0.07312|0.07305|0.07294|0.07287|0.07282|0.07294|0.07281|0.07247|0.07251|0.07223|0.0722|0.07222|0.07208|0.07143|0.07125|0.07133|0.07113|0.0713|0.07135|0.07138||0.07139|0|0|0|0|0|0|0|0|0|0|0|0|1|3|4|5|3|3|5|5|1|1||0|0.01482|0.01518|0.01146|0.00814|0.00901|0.00938|0.00991|0.01018|0.01974|0.0173|0.01549|0.01298|0.01067|0.01674|0.02344|0.02074|0.01724|0.01301|0.01243|0.01343|0.00675|0.00619||0.00714|-0.00842|-0.01312|-0.01053|-0.00784|-0.00764|-0.00853|-0.01274|-0.01283|-0.01922|-0.01826|-0.01536|-0.0125|-0.01377|-0.01554|-0.02369|-0.02093|-0.01876|-0.0129|-0.01379|-0.01607|-0.00747|-0.00789||-0.00785|200|306|243|174|132|215|250|320|345|335|323|318|313|348|360|360|357|350|355|337|273|212|136|||||||||||||||||||||||||
2023-11-21 10:26:54|CC.D.HG.UME.IP|3564|2023-11-20 23:00:00|2023-11-20 23:59:20|38349.7|5.4|0.05056|2023-11-20|0.05214|18|0.146558|9|-0.073515|8|2023-11-20|0.0532|0.05318|0.05306|0.0529|0.05285|0.05288|0.05301|0.05304|0.05304|0.05289|0.05283|0.05279|0.05284|0.05283|0.05282|0.05254|0.05227|0.05215|0.05214|0.05218|0.05218|0.05219||0.05215|4|7|6|4|3|3|3|4|8|8|5|6|9|18|24|27|29|23|7|4|3|2||2|0.00646|0.01038|0.00897|0.00834|0.00691|0.00697|0.00743|0.01143|0.016|0.01341|0.00765|0.00784|0.0087|0.00936|0.01196|0.01131|0.00974|0.00883|0.0078|0.00514|0.00492|0.00484||0.00665|-0.00587|-0.00899|-0.00918|-0.00704|-0.00544|-0.00772|-0.00731|-0.0113|-0.01449|-0.01049|-0.00692|-0.0082|-0.00832|-0.01089|-0.01063|-0.01081|-0.01122|-0.00821|-0.01014|-0.00672|-0.00644|-0.00431||-0.00643|192|353|353|329|245|338|342|348|351|346|304|275|308|339|347|340|325|270|302|223|223|161|126|||||||||||||||||||||||||
2023-11-21 10:26:55|CC.D.IRON.UME.IP|1350|2023-11-21 01:00:00|2023-11-21 06:59:50|944.2|135.1|0.33681|2023-11-20|0.47617|14|0.292429|1|-0.151123|1|2023-11-20||0.48425|0.48294|0.48118||0.48189|0.48225|||||||0.47698|0.47617|||||||||||221|95|222||205|152|||||||303|165|||||||||||0.03762|0.02718|0.03231||0.02407|0.02643|||||||0.04041|0.02578|||||||||||-0.03553|-0.02738|-0.03671||-0.02853|-0.0277|||||||-0.02942|-0.02446||||||||||275|143|114|100|226|241|215|||||||||||||||||||||||||
2023-11-21 10:26:55|CS.D.LEAD.MINI.IP|831|2023-11-21 01:02:00|2023-11-21 10:25:50|2256.4|2.2|0.26477|2023-11-20|0.26063|9|0.162011|5|-0.1317|13|2023-11-20||0.26272|0.26256|0.26221|0.26238|0.26223|0.26193|0.26237|0.26147|0.26063|0.26155|0.26186|0.26281|0.26362|0.26435|0.26428|0.26389|0.26379|0.29424|||||||4|2|2|2|2|3|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01999|0.01907|0.01457|0.01421|0.03936|0.01288|0.02624|0.02132|0.01805|0.01619|0.016|0.01569|0.02087|0.01455|0.01817|0.02142|0.01799|0.01005|||||||-0.01805|-0.01599|-0.01748|-0.02449|-0.0328|-0.01572|-0.02406|-0.0215|-0.02048|-0.02398|-0.02018|-0.01775|-0.02804|-0.01913|-0.01976|-0.02535|-0.01399|-0.00989||||||217|128|48|21|50|93|69|171|134|144|117|119|172|164|184|159|52|37|||||||||||||||||||||||||
2023-11-21 10:26:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:27:00|CC.D.LC.UME.IP|0|none|||0|0|2023-11-20|0.06825|18|0.1028|16|-0.069058|16|2023-11-20||||||||||||||||0.06841|0.06845|0.06828|0.06825|0.06825||||||||||||||||||||3|2|2|3|8||||||||||||||||||||0.01575|0.01528|0.01079|0.009|0.01315||||||||||||||||||||-0.01491|-0.01319|-0.01|-0.01004|-0.01972|||||60|328|299|281|28|||||||||||||||||||||||||
2023-11-21 10:27:01|EN.D.LGO.FWM1.IP|1579|2023-11-21 02:00:00|2023-11-21 10:26:50|819.9|6.9|0.11261|2023-11-20|0.12134|18|0.158247|15|-0.170047|15|2023-11-20|||0.12482|0.12475|0.12452|0.12436|0.12435|0.12453|0.12416|0.12349|0.12353|0.12301|0.12299|0.12309|0.1229|0.12191|0.12155|0.12166|0.12134|0.12159|0.12172|0.12177|0.36612||||1|2|1|2|2|6|17|12|9|7|7|17|13|21|23|6|8|6|2|2|11||||0.01989|0.02407|0.01924|0.02105|0.02302|0.01927|0.02958|0.02225|0.02052|0.02034|0.01694|0.02111|0.02819|0.02634|0.02343|0.02063|0.01797|0.02027|0.01461|0.01729|||||-0.01921|-0.01663|-0.01868|-0.01741|-0.02287|-0.02174|-0.02599|-0.0274|-0.02303|-0.02153|-0.02348|-0.02446|-0.03007|-0.02862|-0.02465|-0.02179|-0.02029|-0.0235|-0.01643|-0.01765|-0.12189||195|64|69|80|148|233|298|262|230|227|194|277|336|324|296|252|256|236|132|104|1|||||||||||||||||||||||0||
2023-11-21 10:27:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:27:02|CS.D.CFDSILVER.CFM.IP|4048|2023-11-20 23:00:30|2023-11-20 23:59:50|2359.2|14.6|0.11378|2023-11-20|0.08576|8|0.496963|23|-0.229553|23|2023-11-20|0.12588|0.12204|0.12378|0.10969|0.10914|0.11899|0.12306|0.09457|0.08576|0.08721|0.08655|0.09223|0.08851|0.08646|0.0912|0.0998|0.08831|0.09148|0.08902|0.08761|0.08723|0.86795||0.11952|8|14|13|12|8|8|12|14|18|16|13|11|15|29|29|21|16|13|18|9|7|5||12|0.01176|0.01467|0.01407|0.01464|0.01484|0.01287|0.01246|0.01517|0.01475|0.01397|0.01191|0.01279|0.01332|0.02151|0.02549|0.01907|0.01557|0.014|0.01776|0.01006|0.00821|0.00956||0.02109|-0.01173|-0.01696|-0.01384|-0.01594|-0.01513|-0.01411|-0.01226|-0.0158|-0.01459|-0.01414|-0.01142|-0.01468|-0.01366|-0.02215|-0.02165|-0.02092|-0.01483|-0.01515|-0.01539|-0.01048|-0.00993|-0.00998||-0.01894|347|358|357|353|338|356|355|360|360|360|356|354|358|360|360|360|360|360|357|351|330|257|317|||||||||||||||||||||||||
2023-11-21 10:27:03|CC.D.NG.UME.IP|1393|2023-11-20 23:00:00|2023-11-20 23:59:40|3043|2.6|0.06804|2023-11-20|0.09742|2|0.361485|14|-0.198741|12|2023-11-20|0.09856|0.09879|0.09742|0.09752|0.09768|0.09801|0.10157|0.10205|0.09959|0.09981|0.09886|0.09917|0.09931|0.09933|0.09903|0.09838|0.09853|0.09905|0.09934|0.09957|0.09958|0.09964||0.09944|4|4|1|2|2|3|4|8|6|7|4|6|11|13|33|20|21|20|29|31|6|9||5|0.0496|0.03713|0.0397|0.04251|0.03554|0.04085|0.04397|0.05522|0.0361|0.05209|0.04027|0.05024|0.04773|0.05429|0.06058|0.04593|0.03694|0.03783|0.03864|0.04031|0.0332|0.03322||0.03619|-0.03931|-0.03898|-0.03787|-0.03251|-0.03614|-0.03991|-0.04364|-0.05482|-0.03982|-0.05069|-0.03514|-0.0413|-0.05803|-0.04899|-0.04809|-0.04729|-0.04587|-0.04265|-0.04473|-0.04062|-0.03319|-0.03321||-0.0521|88|73|57|58|81|96|202|231|144|131|112|140|208|248|302|261|224|224|204|229|108|76|67|||||||||||||||||||||||||
2023-11-21 10:27:03|CC.D.CC.UME.IP|231|2023-11-21 09:45:00|2023-11-21 10:26:50|4067.4|9|0.09197|2023-11-20|0.09731|10|0.143773|10|-0.134797|12|2023-11-20||||||||||0.09753|0.09731|0.09755|0.09799|0.09856|0.09877|0.09839|0.09844|0.09892|0.09851|||||||||||||||7|10|4|8|11|13|12|13|7|6|||||||||||||||0.0215|0.02005|0.01521|0.02253|0.02667|0.0221|0.02354|0.02095|0.01907|0.01668|||||||||||||||-0.01895|-0.01868|-0.01868|-0.02403|-0.0227|-0.02136|-0.02302|-0.02117|-0.01494|-0.01769||||||70|204|170|221|243|223|255|234|128|81|||||||||||||||||||||||||
2023-11-21 10:27:04|CS.D.NICKEL.MINI.IP|316|2023-11-21 08:02:00|2023-11-21 10:26:50|16818|1.8|0.29819|2023-11-20|0.2955|16|0.192336|13|-0.461447|14|2023-11-20|||||||||0.29588|0.29787|0.29733|0.29647|0.29642|0.29634|0.29885|0.29626|0.2955|0.50395|0.56103||||||||||||||2|2|2|2|2|2|2|2|2|2|1||||||||||||||0.02257|0.02383|0.01809|0.02301|0.0165|0.02518|0.02644|0.01894|0.02646|0.02167|0.01183||||||||||||||-0.02723|-0.02628|-0.01649|-0.01779|-0.02062|-0.02538|-0.03497|-0.01769|-0.03411|-0.07585|-0.06893||||||183|150|56|80|110|229|253|180|264|58|29|||||||||||||||||||||||||
2023-11-21 10:27:05|CC.D.RB.UME.IP|2589|2023-11-20 23:00:00|2023-11-20 23:58:20|21969|0.2|0.15244|2023-11-20|0.0902|16|0.209386|19|-0.1446|14|2023-11-20|0.14615|0.17137|0.1755|0.15433|0.18336|0.1843|0.17917|0.17741|0.13051|0.11273|0.1643|0.15483|0.14563|0.10092|0.09238|0.09046|0.0902|0.09024|0.09097|0.09079|0.09372|0.1009||0.12641|0|0|0|0|0|0|0|0|0|1|0|0|0|1|5|4|5|5|6|10|1|1||0|0.01252|0.02286|0.01689|0.01262|0.00876|0.0081|0.01198|0.01529|0.02323|0.02667|0.02531|0.02457|0.02269|0.02303|0.02681|0.02048|0.01559|0.01731|0.01721|0.02011|0.01202|0.01576||0.01796|-0.01484|-0.01839|-0.01298|-0.01221|-0.00979|-0.01405|-0.01128|-0.01549|-0.02367|-0.02755|-0.02412|-0.02336|-0.02264|-0.01861|-0.02606|-0.01953|-0.01696|-0.01617|-0.01678|-0.01685|-0.01064|-0.01267||-0.0156|189|336|267|153|90|113|281|269|354|354|294|333|320|359|360|358|358|358|350|347|280|218|90|||||||||||||||||||||||||
2023-11-21 10:27:05|CC.D.CT.UME.IP|1100|2023-11-21 02:00:00|2023-11-21 10:26:50|8031.3|0.9|0.17894|2023-11-20|0.18391|4|0.136661|16|-0.268901|13|2023-11-20|||0.1851|0.18466|0.18391|0.18406|0.18468|0.18429|0.18437|0.18475|0.18494|0.185|0.18487|0.18587|0.18785|0.18678|0.1857|0.18521|0.18489|0.18487|||||||1|1|1|0|0|0|0|0|0|0|0|2|2|2|3|4|5|5|||||||0.01813|0.02683|0.01753|0.01256|0.02022|0.01375|0.01204|0.01133|0.0108|0.01298|0.00986|0.0202|0.02639|0.02106|0.01914|0.01674|0.01671|0.02075|||||||-0.02365|-0.00985|-0.01379|-0.01976|-0.03208|-0.01224|-0.02155|-0.01177|-0.01084|-0.00812|-0.01218|-0.03032|-0.02176|-0.01953|-0.02114|-0.01657|-0.01678|-0.01728|||||107|47|40|69|98|138|156|157|116|111|124|302|307|281|251|226|249|101|||||||||||||||||||||||||
2023-11-21 10:27:06|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-20|1.92337|15|0.968476|15|-1.216629|16|2023-11-20||||||||||||||1.93315|1.93129|1.92337|1.93828|||||||||||||||||||||1|0|0|4|||||||||||||||||||||0.06015|0.03328|0.0641|0.06477|||||||||||||||||||||-0.09346|-0.03944|-0.08822|-0.41362||||||||192|174|141|12|||||||||||||||||||||||||
2023-11-21 10:27:06|CC.D.SB.UME.IP|431|2023-11-21 08:30:00|2023-11-21 10:26:50||9|0.06953|2023-11-20|0.11137|15|0.134574|13|-0.104489|13|2023-11-20|||||||||0.11234|0.11244|0.11221|0.11229|0.11252|0.11209|0.11177|0.11137|0.11162|0.11146|||||||||||||||19|10|8|5|10|13|16|17|21|37|||||||||||||||0.02846|0.02298|0.0242|0.01585|0.01703|0.02311|0.0225|0.02788|0.02073|0.0248|||||||||||||||-0.025|-0.02445|-0.01945|-0.01871|-0.02382|-0.02326|-0.02131|-0.02072|-0.02207|-0.01944|||||||76|127|81|123|129|204|191|185|148|150|||||||||||||||||||||||||
2023-11-21 10:27:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:27:08|CC.D.LCO.UME.IP|2836|2023-11-21 01:00:00|2023-11-21 10:27:00|8197|17.5|0.99024|2023-11-20|0.03701|16|0.189187|15|-0.146588|14|2023-11-20|1.64862|0.04366|1.94737|1.48958|4.51004|3.69269|2.15357|0.3709|0.6085|0.03894|0.63127|0.62506|0.34279|0.03767|0.03798|0.03792|0.03701|0.03708|0.33102|0.62771|0.74795|1.58|0.04795||2|9|5|4|3|3|11|20|54|22|35|28|23|41|52|48|63|40|33|62|8|6|0||0.00906|0.01856|0.01204|0.00828|0.0092|0.00836|0.01072|0.01335|0.01767|0.01731|0.01761|0.01309|0.01255|0.01523|0.02061|0.02033|0.01506|0.01288|0.01054|0.01462|0.00817|0.00864|0.01158||-0.01267|-0.01638|-0.01157|-0.00876|-0.00807|-0.00814|-0.01087|-0.01289|-0.01855|-0.01699|-0.01668|-0.01201|-0.01153|-0.01404|-0.02355|-0.01817|-0.01477|-0.01309|-0.01244|-0.01484|-0.00896|-0.01038|-0.01036||187|351|315|207|179|219|284|303|351|348|338|341|328|359|359|360|354|347|341|339|282|195|15|||||||||||||||||||||||||
2023-11-21 10:27:09|CC.D.CL.UME.IP|3405|2023-11-20 23:00:00|2023-11-20 23:59:50|7760|11.3|3.08784|2023-11-20|0.0376|14|0.17839|15|-0.153888|14|2023-11-20|3.77771|0.33012|0.70597|4.36706|4.10824|25.49447|15.78695|5.23208|1.73377|0.90328|1.5225|3.25419|1.22547|0.31791|0.0376|0.03869|0.32113|0.8995|0.33891|2.47626|5.03609|5.32722||14.41905|6|15|9|5|5|6|8|13|24|19|22|22|26|38|84|67|51|46|40|105|18|24||5|0.00977|0.02014|0.01329|0.01014|0.00657|0.00773|0.01011|0.01407|0.0192|0.01799|0.01954|0.01551|0.01358|0.01647|0.024|0.0223|0.01821|0.01315|0.0127|0.01634|0.00872|0.01005||0.01087|-0.01163|-0.01867|-0.01159|-0.00837|-0.00673|-0.00796|-0.01182|-0.01334|-0.01924|-0.0183|-0.0172|-0.0156|-0.01212|-0.01551|-0.02403|-0.02002|-0.01721|-0.01426|-0.011|-0.01679|-0.01076|-0.00874||-0.00824|241|348|301|208|172|216|273|308|354|347|337|342|337|358|359|357|353|348|332|328|260|208|146|||||||||||||||||||||||||
2023-11-21 10:27:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:27:10|CC.D.SM.UME.IP|1885|2023-11-21 01:00:00|2023-11-21 10:26:50|45042.7|1.1|0.08657|2023-11-20|0.09013|19|0.252949|13|-0.32342|1|2023-11-20||0.09331|0.09237|0.09228|0.09213|0.09218|0.09224|0.09262|0.09281|0.09253|0.09263|0.0927|0.09266|0.09216|0.09204|0.09227|0.09188|0.09113|0.09041|0.09013||||||8|1|1|1|0|1|1|1|1|1|1|2|3|17|5|6|5|6|16||||||0.02509|0.02086|0.01976|0.01206|0.01067|0.0166|0.01131|0.01688|0.01616|0.01576|0.01376|0.01455|0.02798|0.04545|0.02533|0.0239|0.01812|0.01624|0.01893||||||-0.03266|-0.02077|-0.01444|-0.01115|-0.0124|-0.01618|-0.01532|-0.01463|-0.01943|-0.01855|-0.01382|-0.01379|-0.02124|-0.03906|-0.02321|-0.02059|-0.01787|-0.01526|-0.01405|||||320|284|182|130|167|212|189|221|263|181|235|226|249|180|355|334|314|329|115|||||||||||||||||||||||||
2023-11-21 10:27:11|CC.D.BO.UME.IP|1802|2023-11-21 01:00:00|2023-11-21 10:26:50|5196.7|0.7|0.11207|2023-11-20|0.1148|19|0.172715|14|-0.235197|1|2023-11-20||0.11714|0.11664|0.11643|0.11612|0.11595|0.11602|0.1164|0.11647|0.11629|0.11628|0.11637|0.1163|0.11562|0.11544|0.11557|0.11519|0.11561|0.11565|0.1148||||||3|1|1|1|0|1|1|0|1|1|1|1|2|14|9|4|4|5|27||||||0.02842|0.01487|0.01547|0.01367|0.01216|0.01496|0.01182|0.01276|0.01459|0.00986|0.01436|0.01423|0.01904|0.04305|0.02518|0.01912|0.01701|0.01793|0.02101||||||-0.03261|-0.01361|-0.0097|-0.00979|-0.00801|-0.01617|-0.01244|-0.01372|-0.01133|-0.01127|-0.01302|-0.01313|-0.01965|-0.0459|-0.02866|-0.02071|-0.01982|-0.01745|-0.01884|||||292|207|121|116|119|140|175|231|259|236|195|203|228|180|347|323|307|319|117|||||||||||||||||||||||||
2023-11-21 10:27:12|CC.D.S.UME.IP|1939|2023-11-21 01:00:00|2023-11-21 10:27:00|1380.8|7.4|0.07382|2023-11-20|0.08748|19|0.112494|1|-0.141506|1|2023-11-20||0.08937|0.08869|0.0886|0.08856|0.08853|0.0886|0.08881|0.08897|0.08883|0.08881|0.08879|0.08883|0.08835|0.08832|0.08863|0.08845|0.08814|0.08776|0.08748||||||26|11|7|5|8|9|5|3|10|4|4|5|24|51|21|20|18|33|51||||||0.02485|0.01843|0.01197|0.01002|0.01577|0.01289|0.00875|0.01059|0.01132|0.011|0.011|0.01178|0.01908|0.02475|0.01644|0.01505|0.01224|0.0133|0.01337||||||-0.02555|-0.01596|-0.00984|-0.00935|-0.01674|-0.01245|-0.01204|-0.01035|-0.01258|-0.0104|-0.01118|-0.01008|-0.01313|-0.02364|-0.01657|-0.01358|-0.01179|-0.01161|-0.01244|||||332|237|146|97|121|192|155|218|197|162|173|180|217|179|324|293|281|274|96|||||||||||||||||||||||||
2023-11-21 10:27:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:27:13|CS.D.PLAT.CFM.IP|1703|2023-11-20 23:00:30|2023-11-20 23:50:50|919.5|1.7|0.51834|2023-11-20|0.40273|15|0.263534|15|-0.283441|16|2023-11-20|0.55857|0.55537|0.55439|0.5535|0.55296|0.55303|0.55309|0.55359|0.55457|0.55451|0.55542|0.556|0.55622|0.55637|0.55399|0.40273|0.40503|0.4934|0.54273|0.54026|0.54345|0.54339||0.54928|1|3|4|3|3|3|6|4|4|4|3|3|5|7|7|6|6|7|5|2|2|3||1|0.01543|0.01706|0.01375|0.01765|0.01687|0.01659|0.01425|0.0179|0.018|0.02589|0.02837|0.01832|0.02121|0.02287|0.0243|0.0891|0.1236|0.08365|0.03808|0.01505|0.04826|0.05607||0.01414|-0.01415|-0.01481|-0.01477|-0.01633|-0.01641|-0.01542|-0.01332|-0.01724|-0.0185|-0.02277|-0.02683|-0.01906|-0.02909|-0.02008|-0.0228|-0.07313|-0.10579|-0.06699|-0.02935|-0.02716|-0.04086|-0.03521||-0.01305|151|255|288|290|298|279|301|319|325|304|294|289|328|348|349|347|346|350|320|110|163|169|79|||||||||||||||||||||||||
2023-11-21 10:27:14|CS.D.ZINC.MINI.IP|1977|2023-11-21 01:02:00|2023-11-21 10:26:50|2527.1|3.5|0.23429|2023-11-20|0.2326|4|0.14809|9|-0.241339|18|2023-11-20||0.23424|0.23341|0.23271|0.2326|0.23266|0.233|0.23279|0.23355|0.23375|0.23427|0.23414|0.23403|0.23411|0.23483|0.23425|0.23377|0.23342|0.2736|||||||4|3|3|1|2|3|2|2|3|2|2|2|7|5|4|3|2|2|||||||0.01759|0.0164|0.01628|0.01163|0.01806|0.01534|0.02666|0.01957|0.02264|0.02482|0.01457|0.02129|0.01913|0.01949|0.02412|0.01794|0.01297|0.02092|||||||-0.01935|-0.01734|-0.01573|-0.01014|-0.01569|-0.01635|-0.02259|-0.0194|-0.01858|-0.0164|-0.01671|-0.01919|-0.01832|-0.01837|-0.0181|-0.01772|-0.01167|-0.02725||||||284|243|192|50|178|211|195|245|227|160|163|189|257|272|261|213|65|62|||||||||||||||||||||||||
2023-11-21 10:27:15|IX.D.StoxxBank.FNI3.IP|560|2023-11-21 07:00:00|2023-11-21 10:25:40||97.9|9.68312|2023-11-20|6.19297|15|0.129994|8|-0.086214|8|2023-11-20||||||||22.78486|16.11887|29.0277|27.53099|42.47476|18.39878|39.77088|11.90675|6.19297|15.21438|50.03957|13.39647|50.03472|63.91759|||||||||||78|80|32|38|52|54|65|93|125|402|141|78|18|72|||||||||||0.04347|0.04877|0.04335|0.04341|0.04343|0.04346|0.04344|0.04343|0.04341|0.04341||||0.04343||||||||||||-0.04456|-0.04331|-0.04339|-0.0434|-0.04344|-0.04342|-0.04341|-0.04341|-0.0434|-0.0434|-0.04343|-0.04339|-0.04339||||22|218|107|91|66|60|73|76|49|33|18|15|6|36|||||||||||||||||||||||||
2023-11-21 10:27:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-11-20|5.6598|20|0.188342|14|-0.17822|14|2023-11-20|||||||||||||||5.66212|5.67799|5.68105|5.68075|5.6686|5.67078|5.6598||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05452|0.01609|0.02083|0.02008|0.02914|0.01194|0.02177||||||||||||||||||-0.03444|-0.02281|-0.02533|-0.02051|-0.01349|-0.01954|-0.02169||||131|231|188|138|166|125|166|||||||||||||||||||||||||
2023-11-21 10:27:16|KB.D.BANKS.CASH.IP|502|2023-11-21 08:15:00|2023-11-21 10:27:10|3482.48|0|0|2023-11-20|0|8|0.054749|8|-0.058071|8|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01208|0.01114|0.00747|0.00711|0.00524|0.00581|0.00935|0.00632|0.00702||||||||||||||||-0.01246|-0.01066|-0.00644|-0.00519|-0.00634|-0.00559|-0.00778|-0.00685|-0.00603||||||||224|249|216|214|210|205|265|283|151|||||||||||||||||||||||||
2023-11-21 10:27:16|KB.D.AERO.CASH.IP|256|2023-11-21 08:15:10|2023-11-21 10:26:00|7782.74|0|0|2023-11-20|0|8|0.196539|8|-0.061874|10|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02904|0.01656|0.01521|0.01148|0.01135|0.0148|0.01257|0.01818|0.01327||||||||||||||||-0.01889|-0.01263|-0.01781|-0.01236|-0.01492|-0.01344|-0.01237|-0.01225|-0.01362||||||||144|153|127|95|106|118|143|171|105|||||||||||||||||||||||||
2023-11-21 10:27:17|KB.D.DRINKS.CASH.IP|313|2023-11-21 08:15:00|2023-11-21 10:26:50|21993.12|0|0|2023-11-20|0|8|0.098547|14|-0.095988|15|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.02014|0.01521|0.015|0.01617|0.01568|0.02578|0.02197|0.02114||||||||||||||||-0.02973|-0.01812|-0.02083|-0.02519|-0.0196|-0.01452|-0.02443|-0.02758|-0.02389||||||||106|103|87|107|93|97|147|201|99|||||||||||||||||||||||||
2023-11-21 10:27:18|KB.D.CHEMS.CASH.IP|252|2023-11-21 08:15:00|2023-11-21 10:27:00|8632.32|0|0|2023-11-20|0|8|0.131971|14|-0.094647|14|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02579|0.02876|0.02514|0.01839|0.02491|0.01841|0.02248|0.01114|0.01895||||||||||||||||-0.03058|-0.01611|-0.02149|-0.01959|-0.01679|-0.01483|-0.0228|-0.01981|-0.0128||||||||123|125|107|97|68|109|132|135|76|||||||||||||||||||||||||
2023-11-21 10:27:19|KB.D.BUILD.CASH.IP|97|2023-11-21 08:17:00|2023-11-21 10:25:10|8468.24|0|0|2023-11-20|0|8|0.071004|16|-0.08608|8|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04509|0.0094||0.01609|0.01244|0.01873|0.03139|0.01115|0.02075||||||||||||||||-0.03764|-0.02189|-0.0297|-0.02909|-0.01912|-0.03614|-0.00786|-0.0093|-0.01639||||||||25|43|33|36|35|31|55|46|70|||||||||||||||||||||||||
2023-11-21 10:27:19|KB.D.ELECTY.CASH.IP|163|2023-11-21 08:15:10|2023-11-21 10:26:50|10582.02|0|0|2023-11-20|0|8|0.079103|14|-0.076847|12|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02891|0.03195|0.01458|0.0248|0.01237|0.01988|0.03276|0.02108|0.01504||||||||||||||||-0.03089|-0.01949|-0.01128|-0.02316|-0.01608|-0.01096|-0.02242|-0.0144|-0.00823||||||||70|83|62|61|127|93|115|86|64|||||||||||||||||||||||||
2023-11-21 10:27:20|KB.D.EE.CASH.IP|157|2023-11-21 08:15:00|2023-11-21 10:26:50|9127.4|0|0|2023-11-20|0|8|0.101522|8|-0.061615|15|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02856|0.01409|0.03829|0.01194|0.01456|0.00953|0.02201|0.01578|0.01037||||||||||||||||-0.01756|-0.01563|-0.01568|-0.01835|-0.01349|-0.0132|-0.02143|-0.0127|-0.01135||||||||70|71|47|75|57|84|113|121|97|||||||||||||||||||||||||
2023-11-21 10:27:21|KB.D.SPECFINAN.CASH.IP|469|2023-11-21 08:15:00|2023-11-21 10:26:40|10395.74|0|0|2023-11-20|0|8|0.0646|8|-0.051186|11|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00932|0.00674|0.00711|0.00498|0.00404|0.00437|0.00623|0.00481|0.00532||||||||||||||||-0.01155|-0.00739|-0.00846|-0.00811|-0.00327|-0.0045|-0.00642|-0.00563|-0.00499||||||||164|207|206|208|188|204|263|250|150|||||||||||||||||||||||||
2023-11-21 10:27:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:27:22|KB.D.FDR.CASH.IP|450|2023-11-21 08:15:00|2023-11-21 10:27:20|3903.23|0|0|2023-11-20|0|8|0.052268|9|-0.039211|14|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01081|0.00839|0.00854|0.00742|0.00684|0.00835|0.01148|0.00802|0.00715||||||||||||||||-0.00867|-0.0103|-0.00737|-0.00775|-0.00912|-0.00807|-0.00903|-0.00837|-0.00896||||||||193|223|178|156|194|165|245|247|148|||||||||||||||||||||||||
2023-11-21 10:27:22|KB.D.FOOD.CASH.IP|144|2023-11-21 08:15:00|2023-11-21 10:27:10|7123.98|0|0|2023-11-20|0|8|0.09799|10|-0.120714|8|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02887|0.02132|0.03392|0.02426|0.02523|0.01504|0.02352|0.01616|0.01984||||||||||||||||-0.02897|-0.03291|-0.0304|-0.02162|-0.02403|-0.02978|-0.02957|-0.0238|-0.02154||||||||56|57|101|57|46|41|77|68|48|||||||||||||||||||||||||
2023-11-21 10:27:23|KB.D.WATER.CASH.IP|318|2023-11-21 08:15:10|2023-11-21 10:27:10|6089.17|0|0|2023-11-20|0|8|0.078443|9|-0.088799|14|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.01729|0.02028|0.01026|0.0179|0.01976|0.01881|0.01909|0.011||||||||||||||||-0.02128|-0.01629|-0.01247|-0.01663|-0.01529|-0.01311|-0.0248|-0.01583|-0.01008||||||||121|156|108|129|95|110|162|175|119|||||||||||||||||||||||||
2023-11-21 10:27:23|KB.D.GINDU.CASH.IP|216|2023-11-21 08:15:00|2023-11-21 10:27:00|6101.31|0|0|2023-11-20|0|8|0.083351|14|-0.110704|14|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.00699|0.00978|0.00688|0.00789|0.01006|0.01821|0.00988|0.01092||||||||||||||||-0.01673|-0.01015|-0.00995|-0.01244|-0.01059|-0.00945|-0.02271|-0.01264|-0.00862||||||||93|110|87|81|82|84|175|147|88|||||||||||||||||||||||||
2023-11-21 10:27:24|KB.D.RETAIL.CASH.IP|369|2023-11-21 08:15:00|2023-11-21 10:27:00|2437.43|0|0|2023-11-20|0|8|0.050832|8|-0.070829|9|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.01359|0.01081|0.00843|0.00856|0.00697|0.01153|0.00853|0.00841||||||||||||||||-0.01189|-0.0101|-0.01057|-0.01056|-0.00835|-0.00842|-0.01022|-0.00916|-0.00723||||||||108|157|163|152|146|154|186|213|130|||||||||||||||||||||||||
2023-11-21 10:27:24|KB.D.HEALTH.CASH.IP|65|2023-11-21 08:18:00|2023-11-21 10:21:20|5077.89|0|0|2023-11-20|0|8|0.069317|10|-0.069275|8|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||0.06932|0.03469|0.03476|0.03026|0.03747|0.03472|0.03469||||||||||||||||-0.04113|-0.03468|-0.04314|-0.03466|-0.03471|-0.03036|-0.03166|-0.03838|-0.03253||||||||37|28|32|22|27|32|49|38|24|||||||||||||||||||||||||
2023-11-21 10:27:25|KB.D.HSEHLD.CASH.IP|239|2023-11-21 08:15:20|2023-11-21 10:26:50|11853.09|0|0|2023-11-20|0|8|0.088303|9|-0.060336|15|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01905|0.01853|0.01929|0.01227|0.00717|0.01747|0.01787|0.00822|0.01077||||||||||||||||-0.02027|-0.01563|-0.01057|-0.01258|-0.0147|-0.01148|-0.01573|-0.01329|-0.00969||||||||91|89|82|85|103|78|129|132|112|||||||||||||||||||||||||
2023-11-21 10:27:25|KB.D.ENGINE.CASH.IP|105|2023-11-21 08:16:10|2023-11-21 10:25:20|13046.53|0|0|2023-11-20|0|8|0.08747|8|-0.10272|14|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02586|0.02722|0.01766|0.01664|0.02216|0.01772|0.02294|0.01255|0.01013||||||||||||||||-0.02909|-0.02312|-0.01513|-0.01764|-0.01635|-0.02007|-0.01919|-0.0202|-0.01313||||||||117|74|67|70|49|76|115|108|77|||||||||||||||||||||||||
2023-11-21 10:27:26|KB.D.BUS.CASH.IP|251|2023-11-21 08:15:20|2023-11-21 10:27:00|3449.39|0|0|2023-11-20|0|8|1.955016|14|-0.809053|14|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07959|0.05853|0.06773|0.05319|0.05431|0.07725|0.0895|0.05209|0.03585||||||||||||||||-0.08788|-0.05692|-0.07049|-0.06194|-0.04786|-0.07403|-0.07129|-0.03421|-0.02415||||||||239|233|186|143|134|169|257|227|96|||||||||||||||||||||||||
2023-11-21 10:27:26|KB.D.LIFE.CASH.IP|307|2023-11-21 08:15:10|2023-11-21 10:26:30|6136.93|0|0|2023-11-20|0|8|0.079361|9|-0.133938|8|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0198|0.02495|0.01655|0.00782|0.0126|0.00793|0.01249|0.01727|0.01645||||||||||||||||-0.03431|-0.0145|-0.01739|-0.01677|-0.00741|-0.01201|-0.01586|-0.01341|-0.01056||||||||109|128|119|89|90|91|130|154|93|||||||||||||||||||||||||
2023-11-21 10:27:27|KB.D.MEDIA.CASH.IP|283|2023-11-21 08:15:10|2023-11-21 10:26:50|10732.7|0|0|2023-11-20|0|8|0.050677|8|-0.052146|10|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00772|0.00558|0.00527|0.00751|0.00306|0.00905|0.00747|0.006||||||||||||||||-0.01373|-0.01329|-0.00899|-0.0044|-0.00488|-0.00953|-0.01115|-0.00743|-0.00525||||||||138|142|145|111|115|88|179|190|122|||||||||||||||||||||||||
2023-11-21 10:27:27|KB.D.MINING.CASH.IP|78|2023-11-21 08:15:00|2023-11-21 10:25:30|9277.48|0|0|2023-11-20|0|8|0.13519|14|-0.117964|14|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.01431|0.02873|0.02555|0.03472|0.05423|0.05118|0.05667|0.01859||||||||||||||||-0.04193|-0.03868|-0.03394|-0.05712|-0.06432|-0.03206|-0.04022|-0.01987|-0.01847||||||||52|30|26|22|28|27|61|44|46|||||||||||||||||||||||||
2023-11-21 10:27:28|KB.D.INSURANCE.CASH.IP|206|2023-11-21 08:15:00|2023-11-21 10:26:50|3398.05|0|0|2023-11-20|0|8|0.150084|8|-0.052607|12|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03946|0.0108|0.01677|0.00779|0.01807|0.01887|0.0134|0.0096|0.01891||||||||||||||||-0.01672|-0.00913|-0.00962|-0.01632|-0.01426|-0.0105|-0.01297|-0.0113|-0.01424||||||||56|83|47|56|67|53|87|82|61|||||||||||||||||||||||||
2023-11-21 10:27:29|KB.D.OIL.CASH.IP|541|2023-11-21 08:15:00|2023-11-21 10:27:10|8688.26|0|0|2023-11-20|0|8|0.081828|14|-0.058408|14|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01245|0.00943|0.01011|0.01321|0.01009|0.00951|0.01484|0.01068|0.00857||||||||||||||||-0.01452|-0.01178|-0.01058|-0.01376|-0.00799|-0.00785|-0.01584|-0.01064|-0.00882||||||||214|210|184|204|176|184|286|279|144|||||||||||||||||||||||||
2023-11-21 10:27:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:27:30|KB.D.PGOODS.CASH.IP|149|2023-11-21 08:15:40|2023-11-21 10:26:50|23159.69|0|0|2023-11-20|0|8|0.201795|10|-0.304017|12|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0456|0.04709|0.0784|0.064|0.03701|0.02108|0.03096|0.02051|0.01764||||||||||||||||-0.03163|-0.02824|-0.03811|-0.03595|-0.06177|-0.02419|-0.0347|-0.03814|-0.01964||||||||75|65|81|56|64|59|99|99|66|||||||||||||||||||||||||
2023-11-21 10:27:31|KB.D.REAL.CASH.IP|326|2023-11-21 08:15:00|2023-11-21 10:26:50|2234.42|0|0|2023-11-20|0|8|0.114603|16|-0.099221|8|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01476|0.01689|0.01079|0.00566|0.00886|0.012|0.00954|0.00895||||||||||||||||-0.01419|-0.00845|-0.00986|-0.0084|-0.0062|-0.00479|-0.01135|-0.00917|-0.00806||||||||124|162|132|132|143|165|216|204|135|||||||||||||||||||||||||
2023-11-21 10:27:31|KB.D.SOFT.CASH.IP|297|2023-11-21 08:15:00|2023-11-21 10:27:30|2221.06|0|0|2023-11-20|0|8|0.133748|8|-0.048996|14|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02238|0.0095|0.00946|0.01105|0.00901|0.00878|0.01135|0.00927|0.01474||||||||||||||||-0.01363|-0.0103|-0.00839|-0.01124|-0.0071|-0.00765|-0.01079|-0.0072|-0.01151||||||||98|129|151|108|120|131|196|189|125|||||||||||||||||||||||||
2023-11-21 10:27:32|KB.D.SUPPORT.CASH.IP|401|2023-11-21 08:15:00|2023-11-21 10:27:00|9969.3|0|0|2023-11-20|0|8|0.081464|9|-0.09827|8|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01206|0.01409|0.00849|0.00542|0.00556|0.00708|0.0076|0.00752|0.00588||||||||||||||||-0.01232|-0.00811|-0.00679|-0.00928|-0.00506|-0.00482|-0.0115|-0.00802|-0.00608||||||||181|213|190|153|179|218|222|242|149|||||||||||||||||||||||||
2023-11-21 10:27:32|KB.D.TOBACCO.CASH.IP|220|2023-11-21 08:15:00|2023-11-21 10:26:50|28311.98|0|0|2023-11-20|0|8|0.076192|8|-0.067432|14|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02541|0.02042|0.01534|0.02325|0.01885|0.01743|0.02085|0.0167|0.0114||||||||||||||||-0.01829|-0.01561|-0.01622|-0.01274|-0.01638|-0.01582|-0.02151|-0.01589|-0.01457||||||||98|128|119|87|105|104|143|136|67|||||||||||||||||||||||||
2023-11-21 10:27:33|KB.D.HOTELS.CASH.IP|498|2023-11-21 08:15:00|2023-11-21 10:27:10|6793.87|0|0|2023-11-20|0|8|0.11167|8|-0.09639|15|2023-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.00699|0.00919|0.00922|0.00793|0.00663|0.01192|0.00635|0.00935||||||||||||||||-0.00746|-0.00577|-0.00746|-0.00751|-0.00559|-0.00737|-0.00736|-0.00807|-0.00807||||||||144|211|217|173|198|187|255|266|152|||||||||||||||||||||||||
2023-11-21 10:27:33|KB.D.PHARMA.IFM.IP|379|2023-11-21 08:15:00|2023-11-21 10:26:50|19540|0|7.10516|2023-11-20|3.081|15|0.107505|14|-0.102633|14|2023-11-20|||||||||4.24339|9.57486|10.14725|11.30174|11.09571|13.2792|5.97472|3.081|6.08031||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01547|0.0143|0.01473|0.01224|0.01526|0.02036|0.0162|0.01393||||||||||||||||-0.01513|-0.01704|-0.01194|-0.01334|-0.01405|-0.01494|-0.02156|-0.01353|-0.01085||||||||177|215|162|145|157|169|246|251|138|||||||||||||||||||||||||
2023-11-21 10:27:34|KB.D.OZTELE.IFD.IP|592|2023-11-20 23:10:10|2023-11-20 23:59:40|1474.5|0|0.40263|2023-11-20|0.40447|0|0||0||2023-11-20|0.40447|0.40465|0.40459|0.40483|0.40523|||||||||||||||||||0.40657|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|98|97|91|90|85|||||||||||||||||||||||||
2023-11-21 10:27:34|KB.D.OZCOND.IFD.IP|646|2023-11-20 23:10:10|2023-11-20 23:59:40|3068.8|0|0.3999|2023-11-20|0.39937|1|0||0||2023-11-20|0.40079|0.39937|0.40142|0.40343|0.40339|||||||||||||||||||0.40151|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|110|109|108|109|93|||||||||||||||||||||||||
2023-11-21 10:27:35|KB.D.OZCONSUM.IFD.IP|677|2023-11-20 23:10:10|2023-11-20 23:59:40|11716.4|0|0.40065|2023-11-20|0.40081|23|0||0||2023-11-20|0.40098|0.40108|0.40119|0.40088|0.40105|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|116|117|118|118|95|||||||||||||||||||||||||
2023-11-21 10:27:36|KB.D.OZENER.IFD.IP|685|2023-11-20 23:10:10|2023-11-20 23:59:40|10493.6|0|0.40091|2023-11-20|0.40043|23|0||0||2023-11-20|0.40081|0.40071|0.40084|0.40102|0.40077|||||||||||||||||||0.40043|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|116|119|118|99|||||||||||||||||||||||||
2023-11-21 10:27:36|KB.D.OZFINL.IFD.IP|661|2023-11-20 23:10:10|2023-11-20 23:59:40|6246.4|0|0.40029|2023-11-20|0.40009|23|0||0||2023-11-20|0.40124|0.4006|0.40051|0.40109|0.40122|||||||||||||||||||0.40009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|111|113|114|111|94|||||||||||||||||||||||||
2023-11-21 10:27:37|KB.D.OZHEALTH.IFD.IP|696|2023-11-20 23:10:10|2023-11-20 23:59:40|37991.3|0|0.40022|2023-11-20|0.40073|3|0||0||2023-11-20|0.40084|0.40079|0.40084|0.40073|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|117|117|100|||||||||||||||||||||||||
2023-11-21 10:27:37|KB.D.OZINDU.IFD.IP|680|2023-11-20 23:10:10|2023-11-20 23:59:40|6478.4|0|0.40076|2023-11-20|0.40097|0|0||0||2023-11-20|0.40097|0.40138|0.4012|0.40132|0.40189|||||||||||||||||||0.40116|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|115|113|115|98|||||||||||||||||||||||||
2023-11-21 10:27:38|KB.D.OZMATR.IFD.IP|686|2023-11-20 23:10:10|2023-11-20 23:59:40|18030.7|0|0.40081|2023-11-20|0.40056|3|0||0||2023-11-20|0.40082|0.40096|0.4007|0.40056|0.40062|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|119|117|99|||||||||||||||||||||||||
2023-11-21 10:27:38|KB.D.OZUTILI.IFD.IP|571|2023-11-20 23:10:10|2023-11-20 23:59:40|8179.4|0|0.4012|2023-11-20|0.40031|23|0||0||2023-11-20|0.40053|0.40085|0.40153|0.40083|0.40048|||||||||||||||||||0.40031|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|94|85|91|101|81|||||||||||||||||||||||||
2023-11-21 10:27:39|SE.D.MMM.CASH.IP|145|2023-11-20 22:38:10|2023-11-20 23:51:40||3.2|51.06797|2023-11-20|11.3424|14|0.221566|9|-0.473834|21|2023-11-20||||||||||55.80687|76.58317|63.82956|50.10718|86.38659|11.3424|17.63044|20.19326|18.80319|20.63808|21.48047|13.01855|83.48145|20.47418|100||||||||||28|2|16|53|100|1420|1256|927|665|908|476|1694|150|1|0||||||||||0.15798|0.12282|0.14618|0.11578|0.05532|0.03733|0.02349|0.01686|0.01434|0.01664|0.01301|0.01534||0.12685|||||||||||-0.10493|-0.30414|-0.10508|-0.10491|-0.04204|-0.03382|-0.02085|-0.01974|-0.0149|-0.01598|-0.0126|-0.01587|-0.47383|-0.13723||9|17|11|10|22|186|284|233|197|194|205|223|6|10|1||||||||||||0|||||||||||||
2023-11-21 10:27:39|SA.D.AXP.CASH.IP|83|2023-11-20 22:55:30|2023-11-20 23:48:40||5.3|26.60144|2023-11-20|6.56671|20|17.753623|9|-0.322895|23|2023-11-20||||||||||75.05846||100|80.05603|100|7.07086|8.18543|11.0694|19.21687|18.98243|17.88729|6.56671|50.4618|100|100||||||||||0||5|82|0|952|846|616|281|533|371|923|216|0|123||||||||||17.75362|||0.14484||0.0323|0.01687|0.01427|0.01203|0.01502|0.01167|0.01239|||||||||||||||-0.08613|-0.04397||-0.03594|-0.0182|-0.01498|-0.01084|-0.01515|-0.00982|-0.01364|-0.20144||-0.3229|4|1|10|1|157|331|308|323|327|319|336|2|1|1||||||||||||0||||||||||||0|
2023-11-21 10:27:40|UA.D.AAPL.CASH.IP|630|2023-11-20 22:55:50|2023-11-20 23:59:50|19107|55.6|22.22789|2023-11-20|0.00555|20|0.168527|14|-0.136893|14|2023-11-20||||||||||46.35522|86.28512|73.19305|59.69368|24.45751|9.65059|0.0066|0.28865|1.17571|0.8489|0.28847|0.00555|34.89235|38.89701|36.86079||||||||||338|130|158|427|1049|9571|6478|4523|3752|5473|4208|11789|183428|328|266||||||||||0.02132|0.01506|0.00996|0.01742|0.01862|0.02789|0.01586|0.01141|0.01009|0.0115|0.00967|0.01161|0.0095|0.00783|0.01045||||||||||-0.03032|-0.02721|-0.02047|-0.01742|-0.02215|-0.02002|-0.01637|-0.01114|-0.00889|-0.01026|-0.00959|-0.01012|-0.01132|-0.02088||108|102|82|62|131|301|359|354|342|356|354|325|43|18|19|||||||||||||||||||||||||
2023-11-21 10:27:41|SA.D.BA.CASH.IP|307|2023-11-20 22:55:50|2023-11-20 23:59:50|21676|41.4|17.64629|2023-11-20|0.6085|15|1.052426|9|-0.380048|10|2023-11-20||||||||||88.95318|47.2663|76.5213|69.58934|51.55754|8.42198|0.6085|4.14631|4.17812|2.75749|4.08347|4.15847|75.73482|90.91731|95.00643||||||||||1|244|72|411|453|8322|4555|2343|2659|2467|2641|3262|20065|31|29||||||||||0.53343|0.15624|0.02843|0.02965|0.00474|0.07289|0.03656|0.02659|0.02148|0.02317|0.01974|0.01769|0.03295|0.02146|||||||||||-0.15374|-0.15083|-0.06423|-0.05392|-0.01991|-0.06275|-0.03332|-0.02387|-0.02133|-0.02213|-0.01885|-0.01715|-0.10403|-0.00919|-0.02296|9|51|17|46|33|215|349|340|337|329|320|338|37|33|20|||||||||||||||||||||||||
2023-11-21 10:27:41|SB.D.CAT.CASH.IP|94|2023-11-20 23:11:50|2023-11-20 23:57:00|24840|5.9|18.16668|2023-11-20|0.09183|23|11.468992|9|-0.441054|12|2023-11-20||||||||||84.86574|100|100|66.79409|85.78111|14.39384|26.50741|19.41473|26.39318|29.58869|37.78077|12.86852|50.17219|100|0.09183||||||||||54|0|0|155|42|1097|798|517|463|377|353|1249|706|33|139||||||||||1.34318|0.13155|0.09169||0.16479|0.03336|0.02191|0.01916|0.01385|0.01372|0.01118|0.01313|||||||||||||-0.11528|||-0.17132|-0.10548|-0.07246|-0.02075|-0.01965|-0.01319|-0.0114|-0.01014|-0.01362|-0.31541|||13|8|3|12|21|168|272|258|292|274|286|288|6|3|1||||||||||||0|||||||||||||
2023-11-21 10:27:42|SB.D.CVX.CASH.IP|124|2023-11-20 22:55:30|2023-11-20 23:56:50|14394|15.4|22.68209|2023-11-20|0.01582|15|6.281276|9|-1.658604|9|2023-11-20||||||||||78.06247|88.92342|89.51467|54.66122|74.24142|3.64133|0.01582|0.87987|0.93667|1.79603|3.89098|0.91237|73.44904|75.00865|100||||||||||16|86|289|277|324|4335|2066|1528|1163|1139|1392|3645|666|275|16||||||||||1.71456||0.14958|0.06189|0.07904|0.02921|0.01846|0.01488|0.01178|0.01126|0.01028|0.00999|0.21514||0.03635||||||||||-0.61178|-0.12068|-0.15842|-0.08594|-0.08443|-0.0371|-0.02054|-0.01562|-0.01154|-0.01111|-0.0105|-0.01354|-0.18243|||27|9|19|22|31|194|357|346|324|336|335|332|15|4|8|||||||||||||||||||||||||
2023-11-21 10:27:42|UA.D.CSCO.CASH.IP|112|2023-11-20 22:56:50|2023-11-20 23:56:40||44.2|17.01158|2023-11-20|1.52001|15|0.189235|14|-0.273396|14|2023-11-20||||||||||85.06501|100|66.73341|71.91239|71.45756|9.98009|1.52001|3.39815|3.01902|2.00644|2.3455|3.61241|60.05805|75.02596|40.01244||||||||||115|1|60|277|328|7122|6251|5207|5547|7528|8212|16241|469018|419|139||||||||||0.1261|0.03327|0.0382|0.02099|0.02801|0.03936|0.02794|0.02344|0.02336|0.02627|0.02509|0.02269|||0.0622||||||||||-0.07005|-0.05777|-0.04198|-0.0496|-0.04195|-0.04091|-0.02329|-0.02583|-0.02089|-0.0239|-0.02072|-0.0233|-0.06214|-0.14523||20|45|39|32|21|191|200|148|100|151|129|167|10|8|5|||||||||||||||||||||||||
2023-11-21 10:27:43|SD.D.KO.CASH.IP|243|2023-11-20 22:55:50|2023-11-20 23:59:00|5739|15.6|5.36012|2023-11-20|0.01739|20|0.492005|9|-0.262697|14|2023-11-20||||||||||45.56902|100|70.06294|66.74242|85.74052|10.88358|0.01749|1.48752|0.93474|0.83699|0.01741|0.01739|60.03833|50.12225|0.08711||||||||||121|10|58|85|174|5082|3853|3422|4032|3849|7593|12306|5827|80|183||||||||||0.492|0.0175||||0.02839|0.02186|0.02004|0.01747|0.0194|0.02534|0.02238|0.08712||||||||||||-0.02331|-0.01748|-0.08732|-0.03495|-0.02187|-0.03265|-0.02098|-0.01836|-0.01893|-0.01905|-0.01742|-0.02251|-0.1307|||11|20|10|3|14|175|193|136|109|122|87|109|10|2|1|||||||||||||||||||||||||
2023-11-21 10:27:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-11-20|4.77357|14|0.135764|14|-0.135633|14|2023-11-20|||||||||||||||4.77357|15.48877|28.34316|26.36397|21.06991|33.00602|6.95628||||||||||||||||||299|288|301|335|247|200|264||||||||||||||||||0.03762|0.02664|0.02192|0.02126|0.02261|0.02055|0.0218||||||||||||||||||-0.04347|-0.02837|-0.02672|-0.02182|-0.02092|-0.02377|-0.02484||||169|291|233|167|171|194|231|||||||||||||||||||||||||
2023-11-21 10:27:44|SH.D.XOM.CASH.IP|214|2023-11-20 22:55:40|2023-11-20 23:58:50||40.2|14.96527|2023-11-20|0.00956|17|4.223393|9|-0.218113|14|2023-11-20||||||||||86.76329|66.72039|88.91626|73.36332|63.45428|5.69088|0.29329|0.01027|0.00956|0.36955|0.75573|1.04396|57.16645|88.88995|60.03639||||||||||4|67|39|296|378|8558|5388|3991|2928|2724|4288|8669|1768|104|191||||||||||2.25984||0.0474|0.00945|0.05669|0.03022|0.02079|0.01763|0.01298|0.01343|0.01329|0.01375|0.07984|0.02234|||||||||||-0.18083|-0.04736|-0.05996|-0.06151|-0.06435|-0.03285|-0.02201|-0.01704|-0.01274|-0.01368|-0.01151|-0.01582|-0.07079|||15|3|18|30|41|212|354|331|283|278|268|290|28|9|5|||||||||||||||||||||||||
2023-11-21 10:27:45|SC.D.GS.CASH.IP|101|2023-11-20 23:05:20|2023-11-20 23:33:20||3.2|17.85896|2023-11-20|18.32194|14|3.067673|9|-2.620992|9|2023-11-20||||||||||78.43474||100|58.54293|81.89672|18.32194|30.85089|29.79427|42.02002|35.92655|36.26287|21.17977|33.70757|80.11378|100||||||||||8||34|168|71|344|241|192|249|237|404|489|467|100|0||||||||||1.97887|||0.44264|0.36982|0.02925|0.01671|0.01704|0.01471|0.01401|0.0142|0.01249|0.10467||||||||||||-1.95568||-0.21784|-0.35496|-0.02064|-0.05495|-0.01477|-0.01075|-0.00886|-0.00955|-0.00966|-0.01299|-0.42129|-0.01179||9|5|12|11|143|250|195|131|170|138|279|9|5|1|||||||||||||||||||||||||
2023-11-21 10:27:46|SC.D.HD.CASH.IP|122|2023-11-20 22:57:30|2023-11-20 23:53:00||4.1|1.3244|2023-11-20|4.50621|20|3.240772|9|-0.859664|21|2023-11-20||||||||||50.71014||||100|12.2498|13.49364|13.87586|10.10091|17.86465|10.72108|4.50621|62.94323|100|||||||||||1||||11|1359|749|624|331|430|667|1273|594|0|||||||||||3.24077||||0.05793|0.02389|0.01409|0.01007|0.00833|0.01052|0.0084|0.01022|0.13004|||||||||||||||||-0.05251|-0.01553|-0.01389|-0.00753|-0.0087|-0.00913|-0.01104|-0.85966|||2|15|156|275|260|258|269|271|334|8|1|||||||||||||||||||||||||
2023-11-21 10:27:46|SD.D.IBM.CASH.IP|135|2023-11-20 22:53:50|2023-11-20 23:54:50|15428|3.3|67.43423|2023-11-20|10.60423|20|3.82469|9|-0.196683|14|2023-11-20||||||||||66.85091|100|100|80.03794|68.46417|11.86689|17.32299|14.2454|19.71895|20.6203|19.19187|10.60423|33.46305|100|100||||||||||3|11|0|24|207|1727|919|956|460|807|1227|1763|605|0|0||||||||||0.54632|0.08067||0.04187|0.07812|0.02054|0.0112|0.01026|0.00922|0.01109|0.0096|0.00923|||||||||||||-0.03923|-0.06208||-0.0654|-0.01966|-0.01919|-0.01072|-0.01188|-0.00948|-0.00951|-0.00955|-0.00968|-0.12955|||15|11|2|15|19|169|312|274|274|262|245|302|3|1|3|||||||||||||||||||||||||
2023-11-21 10:27:47|UB.D.INTC.CASH.IP|271|2023-11-20 22:56:50|2023-11-20 23:58:10||138|9.609|2023-11-20|0.92973|15|0.411617|14|-0.313761|14|2023-11-20||||||||||83.86783|76.03939|90.01603|63.46045|51.23396|8.10625|0.92973|4.35232|4.11394|3.52034|2.90546|2.08325|31.28915|45.48506|50.05589||||||||||172|385|299|360|1001|13183|10004|6508|7908|7594|8586|17376|620|198|13||||||||||0.04444|0.149||0.06875|0.04598|0.06875|0.03614|0.02853|0.02389|0.0281|0.0254|0.02585|0.04473||||||||||||-0.03783|-0.0915|-0.05715|-0.02994|-0.07049|-0.06108|-0.03753|-0.03112|-0.0309|-0.03258|-0.02622|-0.02621|-0.03354|||68|25|10|41|43|223|330|277|171|200|208|194|16|11|2|||||||||||||||||||||||||
2023-11-21 10:27:48|SD.D.JNJ.CASH.IP|120|2023-11-20 22:56:30|2023-11-20 23:59:40||76.7|18.36592|2023-11-20|3.62083|14|0.895279|9|-0.380101|21|2023-11-20||||||||||66.75072|66.70819|100|55.0402|50.04108|3.62083|5.88106|5.32339|10.92107|9.04659|8.34396|3.64518|78.65933|50.0334|||||||||||80|133|16|256|268|4117|2157|1777|1292|1327|1681|4745|1861|31|||||||||||0.89528|0.07422||0.04058||0.02838|0.01735|0.01193|0.01127|0.01042|0.01121|0.01313|0.02668||||||||||||-0.07389|-0.12121||-0.05821|-0.06761|-0.02441|-0.01574|-0.01417|-0.01038|-0.01112|-0.01003|-0.01385|-0.0956|-0.00668||6|6|2|20|14|195|341|339|330|321|324|330|14|2|||||||||||||||||||||||||
2023-11-21 10:27:48|SD.D.JPM.CASH.IP|137|2023-11-20 23:01:00|2023-11-20 23:58:00|15315|14.4|19.81286|2023-11-20|0.90076|20|7.014388|9|-1.276148|9|2023-11-20||||||||||72.6017|94.18427|87.59104|70.64377|62.59547|2.16184|1.98377|1.45594|1.60664|2.1635|2.02878|0.90076|61.99307|100|100||||||||||7|4|72|204|1420|3380|1487|1083|844|1010|984|2460|1139|0|0||||||||||0.31996|0.32877|0.48299|0.08436|0.03609|0.02584|0.01442|0.01241|0.01009|0.0122|0.00889|0.01005|0.06747||||||||||||-0.45493||-0.10047|-0.04257|-0.09994|-0.02367|-0.0149|-0.01279|-0.01026|-0.01005|-0.00892|-0.01179|-0.21911|||256|136|8|17|16|187|355|346|313|325|297|336|21|1|4|||||||||||0||||||||||||||
2023-11-21 10:27:49|SE.D.MCD.CASH.IP|204|2023-11-20 22:52:10|2023-11-20 23:52:50|27834|2.6|61.80276|2023-11-20|4.0317|20|0.364964|12|-0.526545|9|2023-11-20||||||||||67.08405|100|100|100|100|12.0041|11.31337|11.87574|7.22768|10.10683|8.42066|4.0317|60.13018|100|||||||||||2|0|0|6|90|811|541|495|469|734|513|1425|1829|0||||||||||||||0.36496||0.03008|0.01203|0.01096|0.00906|0.01044|0.00842|0.00941|0.06277||||||||||||-0.28334||||-0.08538|-0.01978|-0.01249|-0.01168|-0.00832|-0.00991|-0.00883|-0.01154|-0.03764|||3|1|1|2|2|176|310|312|305|327|333|348|10|1|||||||||||||0|0|||||||||||
2023-11-21 10:27:50|SE.D.MRK.CASH.IP|185|2023-11-20 22:30:30|2023-11-20 23:34:20|10145|6.5|37.685|2023-11-20|0.10737|22|3.368141|9|-0.346158|14|2023-11-20||||||||||74.82962|86.85437|89.95686|75.1788|71.45534|2.80512|6.57048|5.65447|12.05216|3.19685|4.87842|1.79374|28.68156|0.10737|||||||||||1|1|0|28|216|3585|1413|1114|838|1065|1219|3040|497|250|||||||||||0.33845|0.69382|0.13035|0.07551||0.04201|0.01972|0.01549|0.01313|0.01543|0.01331|0.01452|0.04227||||||||||||-0.14789|-0.06895|||-0.0542|-0.03865|-0.0183|-0.01641|-0.01617|-0.01474|-0.0141|-0.01617|-0.07994|-0.0975||51|30|49|12|7|181|351|337|324|346|329|337|14|2|||||||||||0|0|||||||||||||
2023-11-21 10:27:50|UC.D.MSFT.CASH.IP|932|2023-11-20 22:55:50|2023-11-20 23:59:50|37930|98.1|21.36063|2023-11-20|0.00763|18|0.282965|14|-0.407228|14|2023-11-20||||||||||34.82258|48.96266|38.43894|14.27007|11.01654|3.14554|0.01216|0.00986|0.00888|0.00763|0.28627|0.28337|25.93928|44.9412|37.32851||||||||||1724|815|1078|2111|3046|12669|5705|4805|4454|4712|3827|7364|586|409|307||||||||||0.04926|0.01398|0.0264|0.02006|0.02531|0.04262|0.02289|0.01736|0.01517|0.01422|0.01445|0.01164|0.01256|0.01396|0.01691||||||||||-0.0392|-0.02064|-0.03631|-0.02769|-0.02951|-0.0442|-0.02668|-0.01897|-0.01633|-0.01172|-0.01358|-0.01157|-0.0155|-0.00986|-0.03118|256|188|237|288|328|353|360|360|360|360|359|360|108|69|59|||||||||||||||||||||||||
2023-11-21 10:27:51|SE.D.NKE.CASH.IP|122|2023-11-20 22:58:30|2023-11-20 23:59:30|10590|13.6|28.75959|2023-11-20|0.08465|23|0.950751|22|-1.175696|21|2023-11-20||||||||||83.39871|95.24886||69.06343|85.76561|9.51123|6.93461|8.60439|15.48163|9.90821|9.64957|4.20953|33.86238|50.14599|0.08465||||||||||12|72||61|73|2476|1752|1094|1072|1303|1880|3695|5524|0|139||||||||||0.14657|0.2258||0.09432|0.18453|0.03302|0.01836|0.01648|0.01525|0.01409|0.01253|0.01596|0.49909|0.52723|||||||||||-0.13916|-0.10047||-0.17228|-0.11331|-0.03616|-0.01807|-0.01375|-0.01411|-0.01368|-0.01253|-0.01258|-1.1757|||36|21|29|7|190|318|291|278|283|249|262|3|2|2||||||||||||||||||||||0|0||
2023-11-21 10:27:51|SE.D.PFE.CASH.IP|225|2023-11-20 22:55:50|2023-11-20 23:58:30|2996|70|15.12313|2023-11-20|0.03334|15|0.501002|9|-0.430749|10|2023-11-20||||||||||70.13317|100|42.9904|75.02505|56.07084|18.88579|0.03334|0.03337|1.72785|0.03345|1.77189|0.92589|75.00834|60.04006|76.94106||||||||||117|307|1401|233|459|7567|10510|12261|8644|8948|14738|30111|1241|445|206||||||||||0.501||0.03329|0.06676|0.04455|0.05402|0.03743|0.04103|0.03608|0.03781|0.03335|0.0351||0.06678|0.10023||||||||||-0.10808|-0.23201|-0.03336|-0.04171|-0.05566|-0.0501|-0.04446|-0.04634|-0.0335|-0.03346|-0.03485|-0.04102||-0.05006|-0.10013|10|9|7|16|25|191|196|173|118|120|115|112|4|10|13|||||||||||||||||||||||||
2023-11-21 10:27:52|SE.D.PG.CASH.IP|164|2023-11-20 22:58:10|2023-11-20 23:54:20|14999|8|26.90883|2023-11-20|1.58207|15|3.698602|9|-0.372687|21|2023-11-20||||||||||33.07479|56.85221|10.78791|92.61997|100|2.76063|1.58207|4.31676|6.79705|3.49678|4.61729|3.62407|57.35833|50.19331|||||||||||1|0|8|19|0|2497|1301|880|770|1062|1082|2389|141|0|||||||||||0.35826|0.37429|0.27709|0.09328||0.02762|0.01308|0.00995|0.00938|0.01239|0.00906|0.01183|||||||||||||-0.33759||-0.26098|-0.15622||-0.02913|-0.01215|-0.01122|-0.01052|-0.01009|-0.00917|-0.01142|-0.25957|||58|30|48|27|1|183|319|302|280|287|304|332|7|2||||||||||0|0||||||||||||||
2023-11-21 10:27:53|SH.D.UTX.CASH.IP|284|2023-11-20 22:55:30|2023-11-20 23:59:10|7916|12.2|20.67462|2023-11-20|0.17686|23|18|9|-0.826446|9|2023-11-20||||||||||56.93553|100|79.55235|62.73018|100|8.72619|4.36338|4.11006|2.6682|1.44198|1.05416|1.20811|77.80797||0.17686||||||||||4|0|0|529|80|2753|2702|1958|2049|3165|2797|4804|464||279||||||||||2.36067|0.0253|0.04427|0.36127||0.03339|0.021|0.02041|0.01949|0.0235|0.01693|0.01459|0.04424||||||||||||-0.82645|-0.02529|-0.02529|-0.35777||-0.0327|-0.02082|-0.01976|-0.01479|-0.01644|-0.01477|-0.01814|-0.04422|||16|8|24|8|5|184|299|293|226|210|192|251|18|1|||||||||||||||||||||||||
2023-11-21 10:27:53|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-11-20|22.21101|20|0.105251|14|-0.111059|14|2023-11-20|||||||||||||||50.81232|48.99428|60.34544|40.26576|47.87328|37.72945|22.21101||||||||||||||||||306|184|100|72|171|102|140||||||||||||||||||0.02484|0.01888|0.01537|0.0159|0.01845|0.01295|0.01256||||||||||||||||||-0.05261|-0.01782|-0.01417|-0.01172|-0.015|-0.01146|-0.01372||||69|192|247|256|232|244|311|||||||||||||||||||||||||
2023-11-21 10:27:54|SH.D.UNH.CASH.IP|48|2023-11-20 22:59:30|2023-11-20 23:49:40|53100|7.4|19.10758|2023-11-20|8.17256|15|15.164444|9|-0.860211|12|2023-11-20||||||||||86.80286|||100|83.58331|11.67228|8.17256|12.42356|12.25941|11.87594|10.81313|8.46107|72.84226|66.69663|66.69788||||||||||0|||7|43|1072|348|317|357|490|343|927|1321|10|33||||||||||15.16444|||0.00189|0.00189|0.03256|0.01834|0.01128|0.0117|0.01066|0.00994|0.01225|||||||||||||-0.03093|||-0.84255|-0.71553|-0.02765|-0.01105|-0.01749|-0.01402|-0.01235|-0.01124|-0.01477|-0.24976|-0.01872||7|5|6|147|296|218|180|228|269|249|11|3|3|||||||||||||||||||||||||
2023-11-21 10:27:54|SH.D.VZ.CASH.IP|146|2023-11-20 22:56:50|2023-11-20 23:58:40|3662|23|21.29532|2023-11-20|0.0272|19|0.194013|9|-0.110436|12|2023-11-20||||||||||66.75415|75.08966|0.37272|77.85148|82.37243|7.93467|0.8675|0.02738|1.56535|5.74001|0.0272|1.34224|50.20436|100|66.68482||||||||||256|13|110|179|921|10867|12047|8909|16214|11044|9587|23287|55529|0|243||||||||||0.19401|||0.02762|0.11054|0.05246|0.03152|0.03581|0.03825|0.02727|0.02721|0.02718|||0.02723||||||||||-0.0828|-0.05522||-0.11044||-0.04218|-0.03956|-0.02948|-0.03121|-0.02936|-0.03108|-0.03261|-0.05447|||6|4|2|9|17|114|119|102|65|70|69|76|2|1|6|||||||||||||||||||||||||
2023-11-21 10:27:55|SH.D.VUS.CASH.IP|161|2023-11-20 22:56:50|2023-11-20 23:51:10|24937|3.8|59.05997|2023-11-20|1.21334|16|0.67887|9|-1.240248|21|2023-11-20||||||||||69.62322|30.55712|45.38888|65.49845|82.98851|8.07707|2.00048|1.21334|4.60201|1.46737|3.85753|1.72366|67.00357|100|||||||||||1|0|1|10|3|5050|2425|1828|1096|999|1123|2685|1634|0|||||||||||0.43774|0.46679|0.40017|0.14011|0.22973|0.02955|0.01738|0.01455|0.01075|0.01042|0.00992|0.01184|||||||||||||-0.06114|-0.07203|-0.08017|-0.06627|-0.05222|-0.02715|-0.01801|-0.01446|-0.00941|-0.00903|-0.0084|-0.01126|-0.61422|||82|43|31|52|82|174|353|334|327|344|338|350|6|6||||||||||||0|||||||||||||
2023-11-21 10:27:55|SH.D.WAG.CASH.IP|0|none|||0|0|2023-11-20|0.04764|19|0.190658|14|-0.192123|18|2023-11-20|||||||||||||||1.37488|1.90932|0.85405|2.98663|0.04786|0.04764|0.08332||||||||||||||||||4412|7117|10133|12238|7533|10111|2958||||||||||||||||||0.07281|0.05727|0.05485|0.06552|0.06099|0.04772|0.04969||||||||||||||||||-0.06735|-0.06253|-0.05937|-0.057|-0.08375|-0.06352|-0.05265||||151|161|124|68|56|40|158|||||||||||||||||||||||||
2023-11-21 10:27:56|SH.D.WMT.CASH.IP|277|2023-11-20 22:56:00|2023-11-20 23:59:30|15530|59.2|22.03824|2023-11-20|0.61606|20|4.018754|9|-0.365034|9|2023-11-20||||||||||53.53581|84.24875|77.82057|65.65072|76.33255|9.07139|4.05932|2.56751|6.17843|4.86389|5.60342|0.61606|48.52857|66.6833|88.89247||||||||||116|35|97|193|345|2894|2160|2294|1462|1493|1605|4256|767|217|45||||||||||1.14283|0.06751||0.02057|0.02037|0.02399|0.01333|0.01099|0.00915|0.01006|0.00989|0.01115|0.02254||0.03221||||||||||-0.18537|-0.11023|-0.09622|-0.02306|-0.02143|-0.02432|-0.01529|-0.01241|-0.01037|-0.01025|-0.00902|-0.01134|-0.03649|-0.00966||30|19|9|64|38|210|346|313|308|309|286|329|33|12|9|||||||||||||||||||||||||
2023-11-21 10:27:56|UB.D.GOOGUS.CASH.IP|470|2023-11-20 22:58:30|2023-11-20 23:59:30||51.8|21.10272|2023-11-20|0.0072|20|0.354636|14|-0.191712|14|2023-11-20||||||||||33.99948|44.66279|47.40825|47.22614|29.71842|4.5265|0.28745|0.00784|0.5906|0.29267|0.61513|0.0072|30.79265|60.00869|64.33839||||||||||228|117|137|257|470|5321|3482|3198|3115|2627|1986|5219|68681|406|627||||||||||0.02584|0.03445|0.03425|0.02637|0.03373|0.03769|0.01971|0.01596|0.0144|0.01481|0.01136|0.01306|0.03191|0.02898|0.08927||||||||||-0.02621|-0.03331|-0.02323|-0.01761|-0.02191|-0.03574|-0.02131|-0.01634|-0.01404|-0.01436|-0.01109|-0.01112|-0.04037||-0.03255|165|130|152|125|155|289|359|352|343|351|329|311|39|5|14|||||||||||||||||||||||||
2023-11-21 10:27:57|UC.D.NFLX.CASH.IP|170|2023-11-20 22:56:00|2023-11-20 23:59:40|47276|28.2|22.37562|2023-11-20|14.74901|14|0.295446|14|-0.297906|11|2023-11-20||||||||||84.69391|28.93576|84.27264|68.81511|62.56208|14.74901|20.28076|20.86437|22.08254|19.06693|23.63923|19.94985|69.59052|73.34402|90.00569||||||||||5|26|20|40|77|881|625|489|396|554|404|867|17480|13|28||||||||||0.11647|0.11951|0.10329|0.07215||0.04607|0.02486|0.02079|0.01694|0.01764|0.0126|0.01143|0.01863|0.00422|||||||||||-0.15373||-0.18547|-0.01504|-0.05373|-0.0383|-0.024|-0.0224|-0.01983|-0.01732|-0.01403|-0.0111|-0.03109|||26|14|19|48|8|191|262|269|254|247|233|261|23|15|10|||||||||||||||||||||||||
2023-11-21 10:27:58|UB.D.FB.CASH.IP|448|2023-11-20 22:56:00|2023-11-20 23:59:50|33913|34.5|14.3019|2023-11-20|0.02085|15|0.341906|14|-0.18518|14|2023-11-20||||||||||64.13143|76.02715|73.90798|50.05033|39.53725|10.81012|0.02085|1.41525|0.86219|1.13939|1.13021|0.28895|28.33031|64.31369|63.64573||||||||||172|137|33|318|127|5113|3031|1525|1106|1414|1573|2722|28843|71|266||||||||||0.02264|0.00596|0.01786|0.05599||0.0414|0.02486|0.01835|0.01364|0.01574|0.01127|0.01446|0.01242||0.02942||||||||||-0.01727|-0.0129|-0.02311|-0.03078|-0.02132|-0.03717|-0.02892|-0.01988|-0.01277|-0.01422|-0.01045|-0.0161|-0.03026|-0.06326||39|25|111|68|38|260|360|358|354|356|358|359|53|14|11|||||||||||||||||||||||||
2023-11-21 10:27:58|UA.D.AMZN.CASH.IP|411|2023-11-20 22:56:30|2023-11-20 23:57:10|14596|76.8|19.47608|2023-11-20|0.00737|20|0.262015|14|-0.206313|14|2023-11-20||||||||||61.50145|76.76408|51.03595|53.80002|42.45897|10.93218|0.00983|0.00897|1.17448|0.58018|0.59115|0.00737|34.56052|58.83038|44.46954||||||||||455|285|328|602|713|9140|6149|3666|3330|5167|4040|7231|66636|189|470||||||||||0.03655|0.01242|0.03188|0.02639|0.0335|0.04149|0.02007|0.01533|0.01217|0.01346|0.01187|0.01066|0.02168|0.00685|0.0479||||||||||-0.02363|-0.03851|-0.03918|-0.01893|-0.01982|-0.03276|-0.02416|-0.01438|-0.01097|-0.01348|-0.0121|-0.01179|-0.03726|-0.02739||83|43|51|106|99|275|359|355|343|350|343|336|55|17|9|||||||||||||||||||||||||
2023-11-21 10:27:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:27:59|EC.D.ACCP.CASH.IP|300|2023-11-21 08:00:00|2023-11-21 10:26:20|3189|63.4|13.374|2023-11-20|21.45332|16|0.127877|8|-0.191388|8|2023-11-20|||||||||29.81816|29.52328|38.59627|27.48816|30.38588|40.76119|29.13904|22.83575|21.45332||||||||||||||||81|89|47|69|53|67|99|78|152||||||||||||||||0.05625|0.03165|0.03162|0.03951|0.04205|0.04207|0.03466|0.03149|||||||||||||||||-0.0485|-0.03479|-0.0316|-0.04423|-0.03155|-0.03551|-0.0315|-0.03148|||||||||131|78|70|51|56|54|79|57|14|||||||||||||||||||||||||
2023-11-21 10:28:00|SA.D.BABA.CASH.IP|660|2023-11-20 22:56:00|2023-11-20 23:59:40|7800|178.4|23.5102|2023-11-20|0.0128|20|0.511811|9|-0.156372|14|2023-11-20||||||||||52.98508|50.83333|45.04121|48.94305|53.19957|12.83298|0.01532|0.31505|0.35774|0.78817|0.48218|0.0128|53.55241|60.31141|77.36379||||||||||1002|502|552|1258|1893|18449|13544|8854|5921|4314|5561|10582|2045|372|253||||||||||0.04851|0.04759|0.03679|0.02166|0.02719|0.04359|0.03425|0.02131|0.01865|0.01872|0.01944|0.0178|0.02154|0.0531|0.03468||||||||||-0.03953|-0.04941|-0.03955|-0.03247|-0.02294|-0.03508|-0.03308|-0.02561|-0.02056|-0.01843|-0.01609|-0.01676|-0.03589|-0.04154|-0.01915|153|65|80|137|126|281|358|331|290|258|213|240|71|68|53|||||||||||||||||||||||||
2023-11-21 10:28:01|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-11-20|26.60248|20|1.064986|14|-1.110413|19|2023-11-20|||||||||||||||49.06808|57.22715|69.16551|65.18724|70.29664|82.27294|26.60248||||||||||||||||||14028|11311|7600|9831|10700|7823|568||||||||||||||||||0.21503|0.11384|0.05157|0.04856|0.05428|0.14747|0.06449||||||||||||||||||-0.12194|-0.14648|-0.13869|-0.11913|-0.11652|-0.30509|-0.06656||||47|84|55|129|74|56|103|||||||||||||||||||||||||
2023-11-21 10:28:01|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-11-20|15.55179|14|0.466138|15|-0.549099|14|2023-11-20|||||||||||||||15.55179|58.27362|61.71542|64.7974|48.80004|67.15343|35.51786||||||||||||||||||109|115|49|89|53|40|83||||||||||||||||||0.03607|0.03937|0.02576|0.02876|0.01341|0.01756|0.02305||||||||||||||||||-0.25439|-0.08012|-0.0462|-0.02694|-0.04869|-0.02848|-0.02831||||81|160|125|102|111|82|127|||||||||||||||||||||||||
2023-11-21 10:28:02|ED.D.BAS.CASH.IP|818|2023-11-21 08:00:00|2023-11-21 10:27:40|4372|176.9|6.50336|2023-11-20|5.26256|8|0.191571|8|-0.224442|8|2023-11-20|||||||||5.26256|7.1393|10.59009|19.53937|21.68357|19.16811|16.68723|15.25181|18.3466||||||||||||||||264|247|212|198|104|166|194|316|364||||||||||||||||0.02876|0.02221|0.02067|0.02028|0.01447|0.01769|0.02279|0.01754|0.01624||||||||||||||||-0.02654|-0.02186|-0.01431|-0.01454|-0.0142|-0.01444|-0.01901|-0.01838|-0.01255||||||||306|267|246|210|180|235|276|256|120|||||||||||||||||||||||||
2023-11-21 10:28:03|ED.D.BMW.CASH.IP|800|2023-11-21 08:00:00|2023-11-21 10:28:00|9448|77.5|12.89474|2023-11-20|3.32298|8|0.199078|8|-0.136168|8|2023-11-20|||||||||3.32298|9.04527|11.86529|22.44276|16.0386|18.60637|11.12657|9.91945|28.11084||||||||||||||||107|81|68|66|77|97|108|142|154||||||||||||||||0.02944|0.01497|0.01503|0.01155|0.01497|0.01482|0.01608|0.01289|0.01588||||||||||||||||-0.02592|-0.01717|-0.01437|-0.01429|-0.01327|-0.01381|-0.01682|-0.01513|-0.01368||||||||334|277|211|214|181|199|252|212|121|||||||||||||||||||||||||
2023-11-21 10:28:03|UA.D.BNTXUS.CASH.IP|341|2023-11-20 23:52:50|2023-11-20 23:59:00|9835|4.2|24.26484|2023-11-20|0.41596|21|0.580094|14|-0.322808|14|2023-11-20||||||||||23.07596|33.36327|61.70401|54.29754|91.82529|58.23572|44.78504|37.11806|37.81122|46.77418|48.66902|36.15535|0.41596||||||||||||2|1|3|2|2|84|192|236|196|117|169|264|11481||||||||||||0.03917|0.06936|0.02987|0.02205|0.02138|0.08355|0.02953|0.0437|0.03893|0.03879|0.04212|0.02478|||||||||||||-0.02943|-0.04563|-0.02668|-0.02765|-0.03144|-0.05266|-0.07931|-0.04889|-0.06602|-0.03258|-0.038|-0.03618|-0.10126|||127|178|125|120|61|74|103|100|69|60|107|133|2|||||||||||||||||||||||||
2023-11-21 10:28:04|SB.D.CCL.CASH.IP|0|none|||0|0|2023-11-20|0.06704|19|0.542005|14|-0.267201|14|2023-11-20|||||||||||||||1.61527|0.68436|0.06787|0.06772|0.06783|0.06704|0.12187||||||||||||||||||28401|16295|18853|22601|14896|25703|6270||||||||||||||||||0.11821|0.07822|0.0679|0.06775|0.07912|0.06821|0.06864||||||||||||||||||-0.09472|-0.08636|-0.06785|-0.06767|-0.06781|-0.06835|-0.07662||||129|162|85|66|55|53|157|||||||||||||||||||||||||
2023-11-21 10:28:04|EJ.D.CSGN.CASH.IP|1|2023-11-21 08:00:00|2023-11-21 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:05|ED.D.DCX.CASH.IP|756|2023-11-21 08:00:00|2023-11-21 10:27:50|5863|237.4|13.51489|2023-11-20|8.42023|8|0.135777|8|-0.102319|8|2023-11-20|||||||||8.42023|22.81071|28.73659|40.95105|49.27827|48.38573|22.37666|27.44365|27.53849||||||||||||||||363|335|199|226|291|162|289|331|549||||||||||||||||0.02851|0.02219|0.02133|0.01964|0.01952|0.01753|0.02108|0.01911|0.01937||||||||||||||||-0.02913|-0.02112|-0.02263|-0.01789|-0.01911|-0.01786|-0.02003|-0.02048|-0.01836||||||||298|215|195|171|136|215|246|237|109|||||||||||||||||||||||||
2023-11-21 10:28:05|ED.D.DHERGY.CASH.IP|491|2023-11-21 08:00:20|2023-11-21 10:28:00|3246|84.9|23.91427|2023-11-20|17.98395|13|0.401111|8|-0.346856|10|2023-11-20|||||||||25.11511|26.83428|26.51038|34.91314|29.46018|17.98395|22.38689|32.49801|19.45682||||||||||||||||102|61|88|81|100|83|75|86|122||||||||||||||||0.06561|0.04233|0.05391|0.0388|0.03339|0.04212|0.06185|0.0464|0.03193||||||||||||||||-0.06782|-0.03551|-0.03979|-0.03488|-0.02634|-0.04576|-0.04321|-0.02865|-0.03194||||||||208|127|155|109|68|106|112|151|103|||||||||||||||||||||||||
2023-11-21 10:28:06|SB.D.DAL.CASH.IP|108|2023-11-20 22:52:10|2023-11-20 23:54:50|3630|67.7|9.43211|2023-11-20|0.02746|17|3.866128|9|-0.740335|21|2023-11-20||||||||||50.66343|90.98988|100|64.86923|70.69309|5.59017|0.4341|0.02765|0.02746|0.02761|0.02751|0.68064|71.57847|72.7572|0.27397||||||||||59|58|1|449|185|4424|2698|2711|2913|2137|3534|7811|2703|227|652||||||||||3.86613|0.11071|||0.11137|0.052|0.03509|0.0326|0.0332|0.03798|0.02913|0.0299|||||||||||||-0.13909|||-0.24912|-0.08347|-0.05308|-0.03562|-0.03482|-0.03126|-0.03765|-0.03398|-0.02922|-0.74033|-0.02743||6|11|4|17|17|180|246|175|136|131|126|153|7|11|1|||||||||||||||||||||||||
2023-11-21 10:28:07|ED.D.DBK.CASH.IP|717|2023-11-21 08:00:00|2023-11-21 10:28:00|1124.6|1221|9.93399|2023-11-20|8.95745|8|0.177557|8|-0.21398|10|2023-11-20|||||||||8.95745|15.76314|26.13632|25.02441|20.46383|28.17132|14.60013|19.43483|27.46992||||||||||||||||1079|1253|1146|891|1068|1476|1442|1814|3217||||||||||||||||0.03781|0.02233|0.02288|0.02156|0.02138|0.02296|0.02391|0.02006|0.01862||||||||||||||||-0.03646|-0.02076|-0.0304|-0.02304|-0.02036|-0.02723|-0.02172|-0.0196|-0.01949||||||||303|197|180|144|137|135|199|170|102|||||||||||||||||||||||||
2023-11-21 10:28:07|ED.D.LHAG.CASH.IP|690|2023-11-21 08:00:00|2023-11-21 10:27:00|801.6|333.6|14.52988|2023-11-20|16.30971|8|0.198684|8|-0.273224|8|2023-11-20|||||||||16.30971|22.42872|27.62463|34.33767|41.03684|28.1755|18.46773|22.855|24.26361||||||||||||||||954|716|646|353|527|370|490|439|940||||||||||||||||0.04209|0.03683|0.02614|0.02231|0.02869|0.03224|0.02667|0.02352|0.02147||||||||||||||||-0.04518|-0.01874|-0.0253|-0.01938|-0.02789|-0.033|-0.0262|-0.02122|-0.01465||||||||234|134|174|137|139|135|179|184|99|||||||||||||||||||||||||
2023-11-21 10:28:08|SB.D.D.CASH.IP|0|none|||0|0|2023-11-20|0.03281|20|0.194637|14|-0.171932|14|2023-11-20|||||||||||||||1.73162|5.12585|5.98727|7.74933|3.44328|2.61212|0.03281||||||||||||||||||1652|1421|1321|1302|1259|1447|1183||||||||||||||||||0.04653|0.03334|0.02823|0.02796|0.02803|0.02413|0.02677||||||||||||||||||-0.04648|-0.0356|-0.03229|-0.02905|-0.02637|-0.02877|-0.03177||||179|314|302|246|234|193|254|||||||||||||||||||||||||
2023-11-21 10:28:08|EJ.D.DUFNSW.CASH.IP|210|2023-11-21 08:00:30|2023-11-21 10:27:50|3200|115.1|27.19327|2023-11-20|18.82304|13|0.376176|8|-0.188147|8|2023-11-20|||||||||38.76987|28.66319|40.07053|48.43597|48.1938|18.82304|33.41398|21.68644|33.37549||||||||||||||||488|92|114|89|101|124|142|236|112||||||||||||||||0.12542|0.16834|0.03934|0.0421|0.03157||0.06319|0.07364|||||||||||||||||-0.08477|-0.05036|-0.03932|-0.0442|-0.0632|-0.03158|-0.07364|-0.06304|-0.03161||||||||75|35|50|31|27|16|18|37|9|||||||||||||||||||||||||
2023-11-21 10:28:09|SB.D.EQR.CASH.IP|0|none|||0|0|2023-11-20|11.13531|14|0.381541|14|-0.18018|15|2023-11-20|||||||||||||||11.13531|13.13145|18.90001|20.6403|16.2028|25.54374|12.43728||||||||||||||||||289|509|868|763|735|654|610||||||||||||||||||0.04779|0.02954|0.02895|0.02693|0.02761|0.02243|0.02373||||||||||||||||||-0.04194|-0.03006|-0.02601|-0.02418|-0.02397|-0.0209|-0.02716||||136|252|249|194|204|239|274|||||||||||||||||||||||||
2023-11-21 10:28:10|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-11-20|9.06207|20|0.236459|14|-0.278613|14|2023-11-20|||||||||||||||16.84022|19.43481|25.24009|36.98691|22.73316|22.85143|9.06207||||||||||||||||||924|1009|558|717|687|755|620||||||||||||||||||0.07067|0.03623|0.03081|0.02291|0.03173|0.02086|0.01964||||||||||||||||||-0.08936|-0.0364|-0.02661|-0.03078|-0.02928|-0.02583|-0.02172||||108|212|147|176|172|171|255|||||||||||||||||||||||||
2023-11-21 10:28:10|SC.D.FRT.CASH.IP|0|none|||0|0|2023-11-20|18.05654|20|0.284215|14|-0.240175|14|2023-11-20|||||||||||||||20.00589|38.81159|52.75284|38.56955|29.45838|44.89997|18.05654||||||||||||||||||253|145|193|156|203|289|275||||||||||||||||||0.04721|0.02351|0.02378|0.01807|0.02262|0.01628|0.0182||||||||||||||||||-0.03789|-0.03505|-0.03222|-0.02626|-0.01942|-0.02029|-0.0222||||81|191|148|122|136|156|222|||||||||||||||||||||||||
2023-11-21 10:28:11|SC.D.F.CASH.IP|322|2023-11-20 22:57:10|2023-11-20 23:59:40|1034|209.9|4.99147|2023-11-20|0.09631|20|0.585366|9|-0.3861|10|2023-11-20||||||||||66.76325|87.54845|84.66749|66.69896|68.79861|11.58683|0.09708|0.09663|0.09658|0.09649|11.19677|0.09631|66.742|85.7281|72.77127||||||||||1214|1117|907|4737|2437|31400|56267|94107|94661|115642|121789|242991|1455|459|318||||||||||0.2595|0.24225|0.09681|0.09728||0.09702|0.09728|0.09667||0.09634|0.09653|0.09681|0.09681||||||||||||-0.20107|-0.22544|-0.19314|-0.09676|-0.09709|-0.11404|-0.0969|-0.09662|-0.09662||-0.09625||-0.09681|||33|8|13|9|16|87|45|23|14|20|9|19|9|7|11|||||||||||||||||||||||||
2023-11-21 10:28:11|SC.D.GMUS.CASH.IP|146|2023-11-20 23:01:00|2023-11-20 23:50:50|2847|151.1|16.52926|2023-11-20|0.03493|20|5.171103|9|-0.537442|9|2023-11-20||||||||||70.2776|57.2397|75.06254|32.52482|17.78919|6.74342|0.03511|1.98233|1.67316|1.03459|1.31608|0.03493|44.65551|60.05622|77.81286||||||||||86|190|681|1291|1272|12671|6830|8576|6313|10422|10038|16724|7215|31|111||||||||||5.1711|||0.16357|0.15432|0.06695|0.04843|0.0392|0.03654|0.05558|0.04368|0.03495||0.10541|0.12281||||||||||-0.32243|-0.05349|-0.16054|-0.08305|-0.04972|-0.06877|-0.05911|-0.04965|-0.0524|-0.04607|-0.04127|-0.04077|-0.14036|||10|7|8|37|17|194|230|154|122|100|78|85|9|5|9|||||||||||||||||||||||||
2023-11-21 10:28:12|UB.D.GILD.CASH.IP|97|2023-11-20 22:58:50|2023-11-20 23:28:20|7600|3.3|18.6698|2023-11-20|0.13158|23|0.281124|12|-0.305932|14|2023-11-20||||||||||97.20797|90.15273|55.88732|100|85.74093|13.37152|7.10492|7.89225|11.40708|10.81696|3.65185|2.37729|14.54403||0.13158||||||||||7|0|0|2|35|2409|1327|1362|1164|873|1248|2567|211||0||||||||||0.0715|0.02898|0.0668|0.12039||0.04309|0.0217|0.01896|0.01744|0.02086|0.01837|0.02027|0.0527||||||||||||-0.08585|-0.0951|-0.07058|-0.11994|-0.0577|-0.03768|-0.02624|-0.01753|-0.01858|-0.01851|-0.01611|-0.01749||||71|121|18|12|7|195|254|292|237|250|220|254|7|1|||||||||||||||||||||||||
2023-11-21 10:28:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-11-20|7.19365|20|0.598695|14|-0.172578|14|2023-11-20|||||||||||||||21.17086|17.30134|10.79207|11.45853|15.45116|15.83503|7.19365||||||||||||||||||536|359|307|166|209|252|208||||||||||||||||||0.0403|0.01739|0.01405|0.01487|0.01549|0.01584|0.01459||||||||||||||||||-0.03398|-0.01733|-0.01252|-0.01322|-0.01756|-0.01346|-0.0158||||114|226|251|280|227|291|321|||||||||||||||||||||||||
2023-11-21 10:28:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-11-20|14.714|20|0.663206|20|-0.642899|14|2023-11-20|||||||||||||||30.4912|34.60539|42.99923|35.35417|30.88453|25.43491|14.714||||||||||||||||||620|400|416|479|336|367|254||||||||||||||||||0.14471|0.08513|0.08441|0.05003|0.05887|0.06381|0.06468||||||||||||||||||-0.18678|-0.12761|-0.13532|-0.08179|-0.0833|-0.08316|-0.04613||||106|154|91|88|91|79|178|||||||||||||||||||||||||
2023-11-21 10:28:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-11-20|0.34232|17|0.706714|20|-1.013514|16|2023-11-20|||||||||||||||6.87774|0.34596|0.34257|0.34232|25.25729|0.34909|0.69248||||||||||||||||||4383|1472|8368|3716|4183|3850|546||||||||||||||||||0.42777|0.34483||||0.35088|0.3794||||||||||||||||||-0.35047||-0.50994|-0.3413|||-0.3683||||46|33|25|8|8|13|112|||||||||||||||||||||||||
2023-11-21 10:28:15|EG.D.KPN.CASH.IP|315|2023-11-21 08:00:00|2023-11-21 10:28:00|317.8|688.4|12.73196|2023-11-20|25.02445|12|0.063072|8|-0.094369|8|2023-11-20|||||||||30.22374|28.3298|30.21302|42.32702|25.02445|41.84045|34.80652|28.59833|36.13468||||||||||||||||897|910|483|765|1017|795|1101|1277|1351||||||||||||||||0.03939||0.03148|0.03142||0.03141|0.03144|0.03139|||||||||||||||||-0.03936|-0.03147|-0.03146|-0.0314||-0.0314|-0.03143|-0.03138|-0.03141||||||||106|53|53|52|36|55|46|63|36|||||||||||||||||||||||||
2023-11-21 10:28:15|SD.D.LMT.CASH.IP|0|none|||0|0|2023-11-20|13.71347|15|0.139993|14|-0.185374|14|2023-11-20|||||||||||||||20.2913|13.71347|25.17832|34.24708|21.47926|20.04326|19.59054||||||||||||||||||673|201|208|234|192|227|242||||||||||||||||||0.0169|0.01117|0.00809|0.00601|0.00962|0.00797|0.00772||||||||||||||||||-0.0421|-0.01735|-0.01401|-0.00859|-0.01385|-0.01013|-0.01383||||109|264|195|114|126|120|225|||||||||||||||||||||||||
2023-11-21 10:28:16|EC.D.MCA.CASH.IP|818|2023-11-21 08:00:20|2023-11-21 10:28:10|70780|11.8|7.71838|2023-11-20|6.43583|16|0.112281|8|-0.097575|8|2023-11-20|||||||||7.09598|11.00695|18.53478|25.60495|25.75629|24.79919|15.36781|8.275|6.43583||||||||||||||||13|9|10|7|6|8|11|11|17||||||||||||||||0.02679|0.01819|0.01853|0.01582|0.01607|0.01533|0.01986|0.01807|0.01521||||||||||||||||-0.02679|-0.01642|-0.01664|-0.01723|-0.0149|-0.01579|-0.01785|-0.01868|-0.01617||||||||311|273|270|254|202|234|241|230|109|||||||||||||||||||||||||
2023-11-21 10:28:17|UC.D.MRNAUS.CASH.IP|67|2023-11-20 23:04:10|2023-11-20 23:59:20|7907|52.9|6.02647|2023-11-20|0.34234|21|0.491431|15|-0.768329|10|2023-11-20||||||||||100|1.38167|1.57274|90.97449|25.41853|14.77453|12.85233|18.99674|15.89702|18.49455|22.21595|12.58045|0.34234|0.41799|66.85218||||||||||0|39|0|20|68|688|1502|905|453|358|775|972|537|100|114|||||||||||0.19608||0.01308||0.06492|0.05825|0.04005|0.0398|0.03386|0.03345|0.02468|||||||||||||-0.13123|-0.76833||-0.01308||-0.09525|-0.06342|-0.05497|-0.04228|-0.03322|-0.02621|-0.03216|-0.11398|||1|3|1|11|4|137|282|222|158|217|239|271|1|1|3||||||||||0||||||||||||0|||
2023-11-21 10:28:17|EJ.D.NESN.CASH.IP|757|2023-11-21 08:00:30|2023-11-21 10:28:10|9866|203.2|13.75542|2023-11-20|12.14026|8|0.050777|8|-0.071016|8|2023-11-20|||||||||12.14026|21.67072|27.59792|29.26198|30.69226|19.79183|22.52187|20.9935|16.0602||||||||||||||||162|247|157|163|138|178|230|223|314||||||||||||||||0.01697|0.01256|0.01553|0.01253|0.0125|0.013|0.01385|0.01341|0.01188||||||||||||||||-0.01581|-0.01166|-0.01198|-0.01044|-0.01168|-0.01109|-0.0138|-0.01203|-0.01212||||||||231|217|174|147|176|182|231|224|81|||||||||||||||||||||||||
2023-11-21 10:28:18|SE.D.NIOUS.CASH.IP|501|2023-11-20 22:56:10|2023-11-20 23:59:30|768|740|5.03261|2023-11-20|0.12231|16|0.522193|14|-0.518135|14|2023-11-20||||||||||19.16738|40.09373|9.20575|23.43725|38.96854|3.74436|0.77392|0.12231|0.1272|3.24853|3.82639|0.12783|55.6699|0.12862|50.06414||||||||||2293|3568|4386|4812|7997|101652|72133|45337|34762|40002|46723|103990|2081|1864|3832||||||||||0.13254|0.18394|0.12987|0.13072|0.1954|0.19547|0.14647|0.12563|0.12723||0.12788|0.12788|0.12862||||||||||||-0.13216|-0.13141|-0.12895|-0.12954|-0.19498|-0.17056|-0.14331|-0.12589|-0.12658|-0.12731|-0.12706|-0.12763|-0.12841|||21|35|44|30|18|166|154|69|38|32|27|19|18|2|4|||||||||||||||||||||||||
2023-11-21 10:28:19|EJ.D.NOV.CASH.IP|656|2023-11-21 08:00:30|2023-11-21 10:28:10|8445|159.9|12.97162|2023-11-20|12.99809|16|0.143369|8|-0.083195|8|2023-11-20|||||||||14.88322|21.82139|29.17778|28.44177|32.58569|34.55644|14.10438|14.8712|12.99809||||||||||||||||440|202|172|193|162|154|311|391|495||||||||||||||||0.02531|0.01491|0.01538|0.01668|0.01259|0.0127|0.01945|0.01387|0.01333||||||||||||||||-0.02136|-0.0167|-0.01351|-0.01401|-0.0143|-0.01287|-0.0182|-0.0134|-0.01184||||||||222|188|192|102|132|165|220|249|77|||||||||||||||||||||||||
2023-11-21 10:28:20|KA.D.OCDO.CASH.IP|475|2023-11-21 08:00:20|2023-11-21 10:28:00|566.4|342.7|15.69383|2023-11-20|15.63874|11|0.652647|8|-0.324207|8|2023-11-20|||||||||26.62182|21.04974|23.31536|15.63874|23.1521|28.17459|21.74923|24.1818|21.4035||||||||||||||||483|1226|562|307|577|481|395|602|700||||||||||||||||0.13664|0.11278|0.1369|0.11942|0.12079|0.12699|0.05326|0.08247|0.04807||||||||||||||||-0.10042|-0.09379|-0.10844|-0.09892|-0.08096|-0.06308|-0.06272|-0.06047|-0.08058||||||||121|129|95|71|100|57|134|108|61|||||||||||||||||||||||||
2023-11-21 10:28:20|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-11-20|26.01303|14|0.3885|14|-0.316603|14|2023-11-20|||||||||||||||26.01303|47.42217|46.89591|56.07362|53.29877|45.33562|39.48145||||||||||||||||||146|106|42|62|34|30|33||||||||||||||||||0.07479|0.0377|0.01226|0.0079|0.00399|0.00495|0.00854||||||||||||||||||-0.02408|-0.02665|-0.01046|-0.01256|-0.02106|-0.03083|-0.01045||||66|150|173|166|246|212|208|||||||||||||||||||||||||
2023-11-21 10:28:21|SE.D.PLTRUS.CASH.IP|835|2023-11-20 22:56:30|2023-11-20 23:59:50|2143|559.9|9.59891|2023-11-20|0.0462|20|0.483559|14|-0.338328|14|2023-11-20||||||||||58.20913|39.1691|45.87041|40.4783|35.17676|4.15895|0.04664|0.04661|0.77631|0.62103|0.04658|0.0462|40.95495|41.06285|54.57235||||||||||1323|1706|925|2014|3107|67555|41762|31155|37075|28271|32457|52744|8488|1735|1178||||||||||0.08084|0.0561|0.0481|0.05339|0.05662|0.10878|0.07073|0.06109|0.05986|0.05788|0.05305|0.04866|0.0704|0.04686|||||||||||-0.07007|-0.06807|-0.0481|-0.05177|-0.05452|-0.10166|-0.08188|-0.06134|-0.05917|-0.05692|-0.05126|-0.05342|-0.0536|-0.04678|-0.04673|55|92|48|136|148|268|308|208|137|174|139|167|44|39|33|||||||||||||||||||||||||
2023-11-21 10:28:21|UC.D.PYPLVUS.CASH.IP|294|2023-11-20 23:19:50|2023-11-20 23:57:10|5685|33.8|8.5944|2023-11-20|0.01755|20|0.124422|14|-0.370044|9|2023-11-20||||||||||70.20666|93.19907|76.5247|73.37341|50.09435|11.24895|0.65032|1.19802|5.04412|2.14395|4.09806|0.01755|12.57582|0.21097|66.69592||||||||||59|49|42|176|251|3359|2175|1414|1350|2071|2870|5546|939|50|777||||||||||0.04464|0.03088|0.0177|||0.04584|0.02852|0.02291|0.02342|0.02148|0.02227|0.02153|0.10559||||||||||||-0.05528|-0.04749|-0.04125|-0.01768|-0.0442|-0.05107|-0.02836|-0.02233|-0.02386|-0.02759|-0.02437|-0.02301|-0.02343|||97|44|34|15|18|205|316|254|179|188|196|212|16|1|3|||||||||||||||||||||||||
2023-11-21 10:28:22|UC.D.PTONUS.CASH.IP|21|2023-11-20 23:09:20|2023-11-20 23:48:50|550|18156.5|19.52363|2023-11-20|0.18074|17|1.102941|13|-1.289134|12|2023-11-20||||||||||100|100|100|72.2516|50.27273|2.3903|4.17353|4.01673|0.18074|8.15848|23.21605|13.20132|0.36183||100||||||||||10|0|16|736|529|3072|3789|4188|6041|6583|8346|22516|163||2||||||||||||||1.10294|0.24825|0.20111|0.18116|0.27141|0.22572||0.18124||||||||||||||-0.18382||-0.73682|-0.54845|-0.2637|-0.18055|-0.18091|-0.17986|-0.17986||-0.18132||||3|2|3|7|6|92|75|52|24|25|13|23|2|1|||||||||||||||||||||||||
2023-11-21 10:28:23|KA.D.RIO.CASH.IP|697|2023-11-21 08:00:20|2023-11-21 10:28:20|5520|169.1|11.35802|2023-11-20|12.34927|8|0.128229|8|-0.110112|14|2023-11-20|||||||||12.34927|23.46642|28.67254|24.65585|27.90958|25.22125|14.56791|18.64566|27.63739||||||||||||||||216|155|179|154|132|125|269|304|298||||||||||||||||0.03351|0.0257|0.02094|0.02136|0.02216|0.02058|0.02393|0.02147|0.02158||||||||||||||||-0.03407|-0.02269|-0.02076|-0.02116|-0.02091|-0.02058|-0.02401|-0.0206|-0.02051||||||||268|209|171|138|147|123|220|204|105|||||||||||||||||||||||||
2023-11-21 10:28:23|EJ.D.ROG.CASH.IP|582|2023-11-21 08:00:30|2023-11-21 10:28:20||96.3|14.10601|2023-11-20|14.83516|12|0.084335|8|-0.063519|9|2023-11-20|||||||||22.66114|34.24922|40.8511|26.68468|14.83516|25.73261|24.71989|28.22377|34.06136||||||||||||||||94|89|57|54|75|111|112|126|147||||||||||||||||0.03203|0.02706|0.02111|0.02111|0.02113|0.02115|0.02425|0.02239|0.02806||||||||||||||||-0.02684|-0.0254|-0.02111|-0.02111|-0.02111|-0.02257|-0.02521|-0.02242|-0.02555||||||||190|149|120|75|81|105|166|156|47|||||||||||||||||||||||||
2023-11-21 10:28:24|KA.D.RR.CASH.IP|509|2023-11-21 08:00:20|2023-11-21 10:27:00|245.5|1542.9|8.47816|2023-11-20|22.54009|8|0.247219|8|-0.203417|10|2023-11-20|||||||||22.54009|31.09332|28.29091|34.28505|37.84115|47.75684|35.38519|25.75297|35.85494||||||||||||||||5000|2684|2021|1774|1873|2432|2788|3685|5028||||||||||||||||0.07032|0.04933|0.05163|0.04073|0.06118|0.05081|0.04383|0.05588|0.0475||||||||||||||||-0.06491|-0.04223|-0.05788|-0.04578|-0.04073|-0.0484|-0.04437|-0.04255|-0.04071||||||||138|116|85|73|82|88|99|105|67|||||||||||||||||||||||||
2023-11-21 10:28:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:25|ED.D.SAPG.CASH.IP|681|2023-11-21 08:00:20|2023-11-21 10:28:10|14024|604.8|8.09649|2023-11-20|4.18305|16|0.087425|8|-0.144051|8|2023-11-20|||||||||6.44518|6.10631|11.73587|15.78279|11.12978|18.57399|9.33341|12.82025|4.18305||||||||||||||||1035|559|595|320|545|428|1735|642|995||||||||||||||||0.03026|0.02116|0.02122|0.01705|0.02087|0.01679|0.0229|0.01642|0.01725||||||||||||||||-0.02586|-0.01954|-0.02234|-0.01604|-0.01698|-0.01539|-0.02147|-0.01696|-0.01648||||||||296|263|239|203|189|194|247|289|144|||||||||||||||||||||||||
2023-11-21 10:28:26|SG.D.SAP.CASH.IP|0|none|||0|0|2023-11-20|4.30034|15|0.10465|16|-0.111264|14|2023-11-20|||||||||||||||9.99492|4.30034|11.96114|38.62558|24.92296|27.21565|20.71302||||||||||||||||||48|40|35|24|20|26|56||||||||||||||||||0.02283|0.01527|0.01471|0.01223|0.01297|0.01119|0.01237||||||||||||||||||-0.02442|-0.01595|-0.01475|-0.01074|-0.00978|-0.00963|-0.01096||||171|328|285|215|249|228|290|||||||||||||||||||||||||
2023-11-21 10:28:26|ED.D.SIEGn.CASH.IP|730|2023-11-21 08:00:00|2023-11-21 10:28:20|14876|342|10.70573|2023-11-20|6.59652|8|17.165354|8|-0.148029|8|2023-11-20|||||||||6.59652|7.9256|12.31216|18.10084|17.3244|12.88145|8.89997|14.36197|9.77414||||||||||||||||563|687|702|638|516|621|609|469|514||||||||||||||||0.18411|0.02882|0.02871|0.02344|0.01493|0.02028|0.02439|0.01578|0.01923||||||||||||||||-0.03369|-0.0219|-0.01996|-0.01858|-0.0181|-0.01889|-0.01965|-0.01702|-0.01547||||||||335|253|244|188|156|241|259|237|123|||||||||||||||||||||||||
2023-11-21 10:28:27|EC.D.GLEFP.CASH.IP|708|2023-11-21 08:00:20|2023-11-21 10:28:20|2246|116.8|9.49387|2023-11-20|14.70131|8|0.154151|8|-0.153576|8|2023-11-20|||||||||14.70131|28.36759|41.16123|42.98479|43.49459|52.6001|44.90354|47.2594|35.20277||||||||||||||||136|86|105|101|83|78|98|107|214||||||||||||||||0.03684|0.02396|0.02307|0.02208|0.02699|0.02839|0.02467|0.02209|0.02367||||||||||||||||-0.03208|-0.02353|-0.02354|-0.02207|-0.02209|-0.02289|-0.02343|-0.02208|-0.02207||||||||266|187|175|128|115|116|176|127|54|||||||||||||||||||||||||
2023-11-21 10:28:27|UD.D.TSLA.CASH.IP|1093|2023-11-20 22:56:30|2023-11-20 23:59:50|23553|344.7|14.84042|2023-11-20|0.00847|20|0.362679|14|-0.608511|9|2023-11-20||||||||||33.78994|53.21586|44.88242|17.52856|22.76105|5.04243|0.01671|0.01446|0.01345|0.01284|0.01224|0.00847|21.41962|32.06019|41.59269||||||||||628|403|389|987|1100|22674|20869|14329|10510|10182|11162|17831|9873|340|281||||||||||0.02897|0.01714|0.01782|0.0236|0.01794|0.07355|0.04493|0.0296|0.02352|0.02606|0.02166|0.02438|0.01503|0.00849|0.01699||||||||||-0.03462|-0.01883|-0.02182|-0.02499|-0.02519|-0.05706|-0.04825|-0.03038|-0.02354|-0.02213|-0.02017|-0.02247|-0.01751|-0.01503|-0.01516|246|141|165|263|242|319|360|360|360|360|360|360|187|103|89|||||||||||||||||||||||||
2023-11-21 10:28:28|EC.D.FP.CASH.IP|817|2023-11-21 08:00:20|2023-11-21 10:28:20|6294|145.9|9.93254|2023-11-20|3.97565|16|0.161082|8|-0.080554|8|2023-11-20|||||||||7.96813|11.87399|9.92165|9.59918|9.21201|7.0817|4.59514|5.15479|3.97565||||||||||||||||251|146|149|177|123|135|218|235|305||||||||||||||||0.02929|0.0178|0.01641|0.01797|0.01842|0.01742|0.02401|0.01881|0.02149||||||||||||||||-0.02559|-0.01755|-0.01874|-0.0191|-0.01596|-0.01685|-0.02091|-0.02046|-0.01688||||||||302|253|212|240|174|184|284|253|101|||||||||||||||||||||||||
2023-11-21 10:28:29|SH.D.UBERUS.CASH.IP|167|2023-11-20 22:58:40|2023-11-20 23:53:40||116.3|24.58096|2023-11-20|0.07307|23|5.808967|9|-1.470588|12|2023-11-20||||||||||78.69636|38.66643|63.25651|51.68476|37.87791|8.91555|0.6033|1.63082|2.58165|1.05962|5.6037|1.49561|69.45865|66.71536|0.07307||||||||||19|11|25|1064|1809|16537|9879|5582|10099|6562|6521|22740|491|105|347||||||||||1.94859|0.04907|0.04409|0.08754|0.04518|0.0704|0.03425|0.02355|0.02371|0.02655|0.02352|0.02343|0.02558|0.01826|||||||||||-0.04296|-0.07344|-0.03671|-0.15558|-0.03834|-0.06548|-0.03379|-0.02507|-0.02492|-0.02297|-0.02065|-0.02883|-0.08352|-0.01826||14|13|19|128|156|293|342|248|195|192|179|203|49|6|2|||||||||||||||||||||||||
2023-11-21 10:28:29|EG.D.ULNA.CASH.IP|1|2023-11-21 08:00:00|2023-11-21 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:30|KA.D.ULVR.CASH.IP|746|2023-11-21 08:00:00|2023-11-21 10:28:30|3768|280.2|12.48126|2023-11-20|13.1987|8|0.118561|8|-0.197342|8|2023-11-20|||||||||13.1987|13.90321|21.47935|30.01212|25.72674|25.8179|14.63932|21.67974|18.4344||||||||||||||||344|338|266|232|207|251|431|373|578||||||||||||||||0.02513|0.01614|0.01535|0.01419|0.01432|0.01553|0.01675|0.01591|0.01691||||||||||||||||-0.02141|-0.01567|-0.01408|-0.01562|-0.01463|-0.01374|-0.01613|-0.01469|-0.01323||||||||258|216|191|160|175|155|253|240|114|||||||||||||||||||||||||
2023-11-21 10:28:31|SH.D.UPS.CASH.IP|0|none|||0|0|2023-11-20|4.00966|20|0.136156|14|-0.1489|14|2023-11-20|||||||||||||||8.71858|9.3239|23.55923|20.79545|26.04517|21.44911|4.00966||||||||||||||||||2143|2389|1232|1732|1218|1217|1273||||||||||||||||||0.04729|0.0274|0.01892|0.02137|0.02043|0.01559|0.01862||||||||||||||||||-0.02926|-0.02405|-0.02035|-0.01825|-0.01665|-0.01321|-0.01632||||116|280|238|183|196|210|276|||||||||||||||||||||||||
2023-11-21 10:28:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-11-20|24.77512|20|0.671141|16|-1.333333|14|2023-11-20|||||||||||||||45.89954|59.86228|67.91097|65.23148|70.50814|64.94877|24.77512||||||||||||||||||4476|2258|1482|4681|1779|2953|747||||||||||||||||||0.16669|0.22059|0.41758|0.20208|0.24965|0.28715|0.05631||||||||||||||||||-0.59742|-0.24865|-0.17317|-0.19137|-0.19277|-0.15079|-0.10056||||33|67|62|63|27|54|122|||||||||||||||||||||||||
2023-11-21 10:28:32|SB.D.DIS.CASH.IP|303|2023-11-20 22:56:50|2023-11-20 23:59:10|9480|45.4|8.25876|2023-11-20|0.45707|20|1.021286|9|-0.315956|21|2023-11-20||||||||||60.11231|93.34539|40.11979|46.21201|73.52168|6.94844|0.91409|2.27039|1.42467|1.07199|0.79194|0.45707|40.8204|25.02633|83.33684||||||||||60|27|28|454|90|4362|3532|3058|3416|2408|2905|6500|708|57|188||||||||||0.16968|0.07097|0.09955|0.04905|0.06273|0.03385|0.02085|0.01743|0.01518|0.01582|0.01364|0.01339|0.0241|0.04215|||||||||||-0.05854|-0.03722|-0.07449|-0.01065|-0.03598|-0.027|-0.02087|-0.01738|-0.01746|-0.01511|-0.01482|-0.01484|-0.12646||-0.02105|35|15|20|13|49|217|333|310|283|283|256|224|27|4|6|||||||||||||||||||||||||
2023-11-21 10:28:32|SH.D.WFC.CASH.IP|38|2023-11-20 22:57:20|2023-11-20 23:58:00|4200|84.1|18.66828|2023-11-20|0.02333|20|18.972222|9|-0.444029|21|2023-11-20||||||||||0.6304||100|33.59016|100|1.16037|0.87057|0.02338|2.27833|0.88506|1.98346|0.02333|27.42838|66.69786|||||||||||0||3|167|6|3346|4026|5102|3337|5319|6843|8083|1567|191|||||||||||18.97222|||||0.03836|0.03289|0.02941|0.026|0.03314|0.02336|0.02567||0.1014|||||||||||||-0.09331|-0.22115||-0.03762|-0.02866|-0.02922|-0.02456|-0.02339|-0.02335|-0.02488|-0.29619|-0.02339||1|2|3|1|177|236|181|133|116|102|147|11|9||||||||||0|||||||||||||||
2023-11-21 10:28:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-11-20|17.73447|14|0.300439|14|-0.266574|14|2023-11-20|||||||||||||||17.73447|23.15283|22.97223|25.19776|20.4202|25.76386|18.28725||||||||||||||||||970|515|811|692|860|789|384||||||||||||||||||0.04077|0.02968|0.03087|0.02266|0.0283|0.01971|0.02326||||||||||||||||||-0.06558|-0.03621|-0.03442|-0.02794|-0.02794|-0.02035|-0.02025||||125|221|192|163|162|171|252|||||||||||||||||||||||||
2023-11-21 10:28:33|UD.D.ZMUS.CASH.IP|507|2023-11-20 22:56:50|2023-11-20 23:59:50|6601|407.7|20.76252|2023-11-20|4.34691|21|2.819358|21|-1.741963|21|2023-11-20||||||||||70.13965|75.11371|66.79058|64.13221|53.15535|7.89492|9.92237|7.37781|10.75974|10.49357|9.05234|4.82195|4.34691|17.03583|25.07601||||||||||129|286|211|499|323|2209|1016|907|1249|1314|1379|3854|5656|1014|560||||||||||0.45045|||0.1548|0.14008|0.09021|0.04382|0.03259|0.03572|0.0305|0.02808|0.02509|0.19648|0.05655|0.04603||||||||||-0.06202|-0.14405|-0.06192|-0.12391|-0.16307|-0.09508|-0.04521|-0.03282|-0.02781|-0.03121|-0.02255|-0.02566|-0.2141|-0.07348|-0.05383|10|12|6|25|17|193|284|232|252|249|244|271|337|195|88|||||||||||||||||||||||||
2023-11-21 10:28:34|EJ.D.ZURZ.CASH.IP|503|2023-11-21 08:00:30|2023-11-21 10:28:30|43270|30.7|15.9306|2023-11-20|17.25578|8|0.091722|10|-0.114416|8|2023-11-20|||||||||17.25578|46.05007|39.85885|37.80022|55.33382|38.39135|41.30362|46.82538|41.19269||||||||||||||||35|39|30|30|22|39|51|48|62||||||||||||||||0.03431|0.02285|0.03314|0.02756|0.02299|0.02958|0.02301|0.02298|0.02297||||||||||||||||-0.02964|-0.02562|-0.02457|-0.02295|-0.02297|-0.02542|-0.02301|-0.02451|-0.02297||||||||151|126|123|90|94|86|109|94|51|||||||||||||||||||||||||
2023-11-21 10:28:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:36|CS.D.BCHUSD.CFD.IP|2988|2023-11-20 22:57:00|2023-11-20 23:59:40|224.83|8.5|1.37005|2023-11-20|1.3564|10|0.203919|14|-0.515737|14|2023-11-20|1.35831|1.35846|1.36097|1.36143|1.36195|1.36364|1.36469|1.36217|1.36069|1.36022|1.3564|1.35724|1.3616|1.36171|1.36507|1.36235|1.3718|1.37025|1.36622|1.36881|1.36896|1.3776|1.37436|1.37645|9|6|6|8|6|7|6|7|7|6|6|7|8|7|13|11|13|17|14|9|7|13|5|6|0.01766|0.01537|0.01354|0.01187|0.01429|0.01359|0.01243|0.01353|0.01251|0.01063|0.01228|0.01327|0.01289|0.01354|0.02157|0.01668|0.01914|0.02652|0.02175|0.01832|0.01347|0.02364|0.01138|0.01247|-0.01827|-0.01434|-0.0119|-0.01212|-0.01459|-0.01523|-0.01392|-0.01244|-0.01301|-0.00915|-0.01225|-0.01704|-0.01396|-0.01587|-0.02494|-0.01895|-0.02177|-0.02668|-0.02508|-0.02037|-0.01451|-0.026|-0.01527|-0.01515|276|221|223|264|223|303|229|235|253|200|228|285|323|303|318|323|334|247|331|218|297|267|203|266|||||||||||||||||||||||||
2023-11-21 10:28:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:38|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-20|0.21067|14|0.436927|14|-0.156051|16|2023-11-20|||||||||||||||0.21067|0.21123|0.21225|0.21371|0.21322|0.21338|||||||||||||||||||8|6|6|6|7|15|||||||||||||||||||0.05669|0.03467|0.02511|0.0308|0.02815|0.03379|||||||||||||||||||-0.03853|-0.02958|-0.02589|-0.03323|-0.02544|-0.03003|||||159|241|164|192|188|26|||||||||||||||||||||||||
2023-11-21 10:28:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:46|CO.D.CFI.FWM2.IP|822|2023-11-21 07:00:00|2023-11-21 10:28:40|7892.5|1.3|0.33407|2023-11-20|0.07968|9|0.254832|7|-0.261911|15|2023-11-20||||||||0.46449|0.47629|0.07968|0.08914|0.0941|0.08701|0.0894|0.83416|0.08478|0.08653|||||||||||||||0|3|2|1|0|0|1|1|2|2|||||||||||||||0.03766|0.02879|0.02128|0.02444|0.0275|0.03039|0.0267|0.02449|0.02259|0.01718|||||||||||||||-0.02956|-0.02843|-0.01608|-0.02473|-0.01909|-0.01717|-0.02727|-0.01957|-0.02695|-0.01622||||||||273|258|218|249|200|237|282|268|263|246|||||||||||||||||||||||||
2023-11-21 10:28:47|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-11-20|2.53744|14|0.395336|14|-0.333956|14|2023-11-20|||||||||||||||2.53744|7.47794|24.46129|40.53108|32.74897|33.96298|16.54559||||||||||||||||||3864|2871|2078|1108|1521|1123|1322||||||||||||||||||0.05671|0.03117|0.02206|0.01574|0.01893|0.01408|0.01811||||||||||||||||||-0.05976|-0.03506|-0.02691|-0.02052|-0.01921|-0.01886|-0.02256||||164|310|299|284|269|277|333|||||||||||||||||||||||||
2023-11-21 10:28:47|UA.D.ABNBUS.CASH.IP|230|2023-11-20 23:04:40|2023-11-20 23:58:40||42|51.76608|2023-11-20|4.9401|20|0.291844|9|-0.588235|9|2023-11-20||||||||||66.93556|85.73111|100|68.30582|66.78626|8.72077|5.5233|5.88972|9.63455|11.89076|10.93812|4.9401|27.62884|66.69239|50.09259||||||||||16|131|0|137|54|995|701|820|488|567|580|1318|38426|40|25||||||||||0.1696|||0.13369|0.0173|0.04512|0.02474|0.02115|0.01728|0.01801|0.01496|0.01461|0.054||||||||||||-0.31777|-0.06279||-0.05109|-0.04328|-0.04535|-0.03198|-0.02294|-0.0171|-0.01857|-0.01574|-0.01838|-0.1854|||15|7|1|22|15|162|328|307|281|295|284|325|11|3|2|||||||||||||||||||||||||
2023-11-21 10:28:48|UA.D.BIDU.CASH.IP|420|2023-11-20 22:58:20|2023-11-20 23:58:20|11350|135.2|22.9515|2023-11-20|7.12115|18|0.521707|9|-0.441084|21|2023-11-20||||||||||90.30465|100|66.78265|62.62178|62.59024|14.04292|8.76914|13.20664|15.35902|7.12115|10.21355|9.90432|68.81558|58.86569|60.06842||||||||||87|222|259|509|182|1498|677|629|483|586|510|1383|11483|146|242||||||||||0.22572||||0.00924|0.05871|0.03655|0.0274|0.02124|0.0232|0.01817|0.02403|0.07571|0.03045|||||||||||-0.0789||-0.00928|-0.04627|-0.11656|-0.07793|-0.03619|-0.03797|-0.02716|-0.02333|-0.02164|-0.0206|-0.15901|-0.07609|-0.0449|41|2|6|8|16|158|287|266|235|240|216|253|32|17|20|||||||||||||||||||||||||
2023-11-21 10:28:49|UC.D.NVDA.CASH.IP|1082|2023-11-20 22:57:30|2023-11-20 23:59:50|50570|214.1|17.11068|2023-11-20|0.01569|20|0.426812|9|-0.176238|14|2023-11-20||||||||||56.10272|58.78246|75.01921|27.55001|24.75267|8.25956|0.30611|0.85666|1.14785|0.01696|0.29522|0.01569|23.47606|42.67809|43.15179||||||||||251|137|195|921|1120|6958|7026|3869|2694|5369|4791|5553|10085|369|498||||||||||0.03458|0.02119|0.01038|0.01722|0.01972|0.03843|0.02881|0.01941|0.01273|0.01456|0.01929|0.01649|0.01229|0.00842|0.00965||||||||||-0.0279|-0.02208|-0.02522|-0.01434|-0.01696|-0.03101|-0.02855|-0.01887|-0.01555|-0.0141|-0.01566|-0.01587|-0.01509|-0.01173|-0.01455|173|80|116|218|182|316|360|359|355|358|360|360|226|143|153|||||||||||||||||||||||||
2023-11-21 10:28:49|EZ.D.ROBINGREY.Month2.IP|29|2023-11-20 23:19:10|2023-11-20 23:38:00|6.81|0|0|2023-11-20|0|9|0.297177|14|-0.443131|14|2023-11-20||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.14706|0.14684|||0.16626|0.14595|0.14616|0.14591|0.14535|0.14609|0.14692||||||||||||||||||-0.18921|-0.14558|-0.14588|-0.14556|-0.14498|-0.14584|-0.14675||||10|7|6|15|7|99|119|88|60|55|61|71|11|11|5|||||||||||||||||||||||||
2023-11-21 10:28:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:50|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-11-20|0.22042|19|0.452489|14|-0.671141|14|2023-11-20|||||||||||||||4.70412|3.20794|5.20818|5.08043|7.34592|0.22042|1.39873||||||||||||||||||5777|4920|4068|9390|6532|6188|1575||||||||||||||||||0.25059|0.23872|0.21882|0.21882|0.2185|0.22124|0.22237||||||||||||||||||-0.26345|-0.21883|-0.2407|-0.21802|-0.2181||-0.22235||||89|100|60|41|42|19|102|||||||||||||||||||||||||
2023-11-21 10:28:51|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-11-20|17.6084|20|0.23224|15|-0.344305|14|2023-11-20|||||||||||||||31.31893|27.03721|37.24421|30.61144|29.75962|31.10088|17.6084||||||||||||||||||1697|1048|485|483|575|567|603||||||||||||||||||0.06284|0.04787|0.03034|0.02895|0.03001|0.0222|0.0286||||||||||||||||||-0.09016|-0.05211|-0.03307|-0.03074|-0.03001|-0.02209|-0.03075||||138|293|336|314|323|309|313|||||||||||||||||||||||||
2023-11-21 10:28:51|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-11-20|10000||0||0||2023-11-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:28:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-11-20|0.02582|14|0.182732|14|-0.200893|15|2023-11-20|||||||||||||||0.02582|1.15293|2.84385|3.71336|2.41939|4.45741|2.12205||||||||||||||||||3811|1678|1506|1025|1014|783|833||||||||||||||||||0.05965|0.04088|0.03006|0.02948|0.03101|0.02674|0.02854||||||||||||||||||-0.05607|-0.04273|-0.03743|-0.02912|-0.02776|-0.02464|-0.02607||||180|354|319|298|292|248|287|||||||||||||||||||||||||
2023-11-21 10:28:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-11-20|0.06161|14|0.288081|14|-0.217944|14|2023-11-20|||||||||||||||0.06161|7.45673|7.4286|14.07495|19.68723|24.42271|10.20973||||||||||||||||||806|499|377|157|221|174|185||||||||||||||||||0.07735|0.0596|0.04463|0.04319|0.04813|0.03986|0.0417||||||||||||||||||-0.07985|-0.05704|-0.04986|-0.04215|-0.04149|-0.03944|-0.0419||||180|351|325|285|285|246|256|||||||||||||||||||||||||
2023-11-21 10:28:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-11-20|3.21341|14|0.403691|14|-0.11422|15|2023-11-20|||||||||||||||3.21341|8.34902|21.78024|35.57879|30.90319|43.66673|22.65825||||||||||||||||||13|1|3|4|1|8|3||||||||||||||||||0.03793|0.02187|0.0204|0.02777|0.02892|0.02534|0.02111||||||||||||||||||-0.02993|-0.03067|-0.02622|-0.02846|-0.02277|-0.01898|-0.01984||||163|218|152|76|107|94|186|||||||||||||||||||||||||
2023-11-21 10:28:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-11-20|4.08|14|0.18315|14|-0.137049|14|2023-11-20|||||||||||||||4.08|8.82479|29.06959|34.6195|28.88316|40.39226|20.40187||||||||||||||||||130|33|18|30|18|41|35||||||||||||||||||0.06287|0.05478|0.04665|0.04632|0.04654|0.04495|0.0469||||||||||||||||||-0.05841|-0.05002|-0.04663|-0.04839|-0.04596|-0.04492|-0.04717||||175|274|224|188|170|114|182|||||||||||||||||||||||||
2023-11-21 10:28:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-11-20|1.75098|14|0.192585|14|-0.189603|15|2023-11-20|||||||||||||||1.75098|3.78226|8.37579|12.85729|11.3011|24.17171|14.01047||||||||||||||||||49|37|18|29|18|15|19||||||||||||||||||0.0522|0.0359|0.02632|0.02808|0.02789|0.02582|0.02239||||||||||||||||||-0.04964|-0.03385|-0.02564|-0.02231|-0.0225|-0.02045|-0.02178||||180|349|336|320|302|290|315|||||||||||||||||||||||||
2023-11-21 10:28:55|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-11-20|19.02441|20|1.576355|20|-0.339312|20|2023-11-20|||||||||||||||84.36063|100|95.48766|86.76045|100|85.79046|19.02441||||||||||||||||||0|0|24|0|0|0|0||||||||||||||||||0.11431|0.13349|0.05666|0.063|0.08063|0.04848|0.20144|||||||||||||||||||-0.1938|-0.04854|-0.0485|||-0.09101||||19|21|22|15|6|7|44|||||||||||||||||||||||||
2023-11-21 10:28:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-11-20|0.48388|19|0.460299|14|-0.454804|15|2023-11-20|||||||||||||||81.68421|0.78041|50.285|100|85.10855|0.48388|6.82084||||||||||||||||||13|33|36|0|0|0|24||||||||||||||||||0.18779||0.26634|0.08573|0.08972||0.06867||||||||||||||||||-0.05725|-0.39795|-0.34149|-0.08573|-0.21342|-0.05695|-0.19946||||38|3|8|9|20|2|17|||||||||||||||||||||||||
2023-11-21 10:28:56|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-11-20|0.5848|19|0.595238|20|-0.595238|14|2023-11-20|||||||||||||||9.90612|0.58653|0.58998|0.59374|36.73611|0.5848|1.16152||||||||||||||||||16096|11189|9865|17646|14642|34219|1540||||||||||||||||||0.5814|0.5848|||||0.595||||||||||||||||||-0.58832||||-0.58824||-0.5911||||32|16|6|7|11|1|72|||||||||||||||||||||||||
2023-11-21 10:28:56|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-11-20|0.09009|16|0.752587|14|-0.466853|14|2023-11-20|||||||||||||||0.09294|0.09041|0.09009|0.49364|0.49311|1.08668|0.12695||||||||||||||||||21759|11215|5853|12914|17233|10357|7624||||||||||||||||||0.15769|0.13247|0.10365|0.1044|0.11144|0.09319|0.10325||||||||||||||||||-0.14683|-0.1162|-0.11961|-0.11785|-0.10668|-0.10685|-0.10474||||176|287|236|248|246|200|209|||||||||||||||||||||||||
2023-11-21 10:28:57|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-11-20|10.05286|20|0.5|17|-0.4914|17|2023-11-20|||||||||||||||43.16828|63.05844|46.6446|56.06028|51.16371|62.9971|10.05286||||||||||||||||||341|266|186|241|309|149|532||||||||||||||||||0.24086|0.24039||0.28239|0.24272|0.2454|0.29011||||||||||||||||||-0.26278|-0.24012|-0.24155|-0.2619|-0.24285|-0.2445|-0.24692||||56|62|28|68|53|35|31|||||||||||||||||||||||||
2023-11-21 10:28:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-11-20|0.03819|15|0.311211|14|-0.239686|14|2023-11-20|||||||||||||||0.6462|0.03819|0.86518|0.58555|3.14112|4.01302|2.86327||||||||||||||||||102|29|35|33|32|81|110||||||||||||||||||0.03418|0.02044|0.01441|0.01286|0.01405|0.01061|0.01102||||||||||||||||||-0.04418|-0.02204|-0.01643|-0.01728|-0.01336|-0.01195|-0.0102||||179|355|355|353|352|350|351|||||||||||||||||||||||||
2023-11-21 10:28:58|SI.D.IWO.CASH.IP|0|none|||0|0|2023-11-20|10.74965|14|0.08955|14|-0.129684|14|2023-11-20|||||||||||||||10.74965|18.03093|23.92919|30.02571|39.72028|28.13769|15.80904||||||||||||||||||71|158|155|130|120|163|298||||||||||||||||||0.02309|0.01601|0.01102|0.00966|0.01101|0.00785|0.00961||||||||||||||||||-0.03196|-0.02014|-0.01372|-0.0095|-0.01348|-0.00983|-0.01002||||179|345|318|270|257|249|285|||||||||||||||||||||||||
2023-11-21 10:28:58|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-11-20|0.00644|19|0.077484|18|-0.084208|14|2023-11-20|||||||||||||||0.5722|0.58121|0.00649|1.07784|1.87012|0.00644|0.32649||||||||||||||||||1232|2237|1167|1130|557|1077|945||||||||||||||||||0.01332|0.00943|0.00792|0.00749|0.00975|0.00688|0.00822||||||||||||||||||-0.01553|-0.00966|-0.00871|-0.00784|-0.00848|-0.00751|-0.00962||||179|348|331|280|322|270|315|||||||||||||||||||||||||
2023-11-21 10:28:59|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-11-20|0.00956|20|0.062013|18|-0.062241|15|2023-11-20|||||||||||||||0.03874|0.29866|0.01245|0.28939|0.0108|0.57114|0.00956||||||||||||||||||208|43|56|55|101|82|181||||||||||||||||||0.01781|0.01174|0.01106|0.00834|0.0099|0.00805|0.00803||||||||||||||||||-0.0172|-0.01475|-0.01022|-0.00826|-0.0088|-0.00775|-0.00819||||180|359|359|358|358|356|357|||||||||||||||||||||||||
2023-11-21 10:28:59|KA.D.IWVLLN.CASH.IP|264|2023-11-21 08:00:10|2023-11-21 10:28:40|3830.9|65.2|32.99366|2023-11-20|53.9015|8|0.235602|15|-0.052219|15|2023-11-20|||||||||53.9015|64.73434|62.53051|76.68497|61.14164|77.79475|69.01394|66.09544|62.51957||||||||||||||||14|33|0|0|1|10|6|143|58||||||||||||||||0.02791|0.02615|0.02614|0.02615|0.02618|0.02619|0.02846|0.03423|0.02982||||||||||||||||-0.02615|-0.02616|-0.02615|-0.02614||-0.02618|-0.02615|-0.02812|-0.02609||||||||52|34|24|30|18|54|129|112|48|||||||||||||||||||||||||
2023-11-21 10:29:01|CS.D.LTCUSD.CFE.IP|3378|2023-11-20 22:57:20|2023-11-20 23:59:50|68.92|6.2|1.73509|2023-11-20|1.70779|10|0.249267|21|-0.388657|14|2023-11-20|1.71706|1.71529|1.71844|1.72059|1.72091|1.72332|1.72564|1.72281|1.71731|1.71317|1.70779|1.71397|1.72097|1.72138|1.72456|1.71804|1.72485|1.72654|1.72277|1.72552|1.72739|1.74464|1.74095|1.74102|8|5|4|5|4|4|4|5|6|5|5|6|5|7|13|9|13|13|13|9|7|16|4|8|0.02607|0.02494|0.02102|0.02481|0.02152|0.02573|0.01822|0.02407|0.02391|0.0228|0.02481|0.03304|0.02324|0.02374|0.03687|0.03036|0.02842|0.03859|0.03215|0.0294|0.02756|0.04147|0.02361|0.02635|-0.02531|-0.0255|-0.0265|-0.02643|-0.02131|-0.02614|-0.02227|-0.02168|-0.02451|-0.02482|-0.02751|-0.03645|-0.02751|-0.02485|-0.04075|-0.03295|-0.03245|-0.04289|-0.03869|-0.03134|-0.03013|-0.04764|-0.02242|-0.02712|318|246|226|237|259|246|243|288|307|279|260|246|282|326|342|338|352|346|353|339|304|339|235|342|||||||||||||||||||||||||
2023-11-21 10:29:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:29:02|OP.D.SPX5.4000C.IP|1829|2023-11-20 22:58:30|2023-11-20 23:59:40|565.14|0|0.36246|2023-11-20|0.35194|20|0.39906|18|-0.270464|15|2023-11-20||0.38825|0.37944|0.37945|0.38025|0.38086|0.38219|0.38137|0.37937|0.37601|0.37516|0.37618|0.37753|0.3783|0.37407|0.36905|0.36482|0.36436|0.35846|0.35533|0.35194|0.37306|0.39089|0.39009||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03674|0.04009|0.03929|0.04167|0.0406|0.0338|0.03886|0.04731|0.04115|0.04133|0.04231|0.04379|0.0553|0.07647|0.06208|0.05184|0.05189|0.06366|0.04796|0.05288|0.04231|0.04478|0.04109||-0.0395|-0.03602|-0.04618|-0.0357|-0.04149|-0.03722|-0.03386|-0.04399|-0.04242|-0.04705|-0.04579|-0.04598|-0.05043|-0.06558|-0.07106|-0.06018|-0.05052|-0.05782|-0.04951|-0.06313|-0.05005|-0.00914|-0.0521|84|164|109|75|111|141|233|276|264|201|205|232|244|301|338|322|284|312|287|297|106|52|123|||||||||||||||||||||||||
2023-11-21 10:29:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:29:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:29:04|OP.D.SPX5.4250C.IP|1837|2023-11-20 22:58:30|2023-11-20 23:59:40|317.29|0|0.6468|2023-11-20|0.62356|20|0.699393|18|-0.472335|15|2023-11-20||0.72828|0.7113|0.71133|0.71403|0.71609|0.72058|0.71804|0.71162|0.70047|0.69772|0.70107|0.70557|0.70816|0.69444|0.67821|0.66441|0.66281|0.6438|0.63394|0.62356|0.66782|0.6983|0.69585||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06476|0.0704|0.0712|0.07471|0.07163|0.06098|0.06953|0.08527|0.07217|0.07353|0.0749|0.08032|0.0993|0.13545|0.11112|0.09142|0.0909|0.10938|0.08238|0.09208|0.07351|0.07875|0.06902||-0.07515|-0.06777|-0.08152|-0.06346|-0.0737|-0.06209|-0.0617|-0.07859|-0.07645|-0.08399|-0.07859|-0.07909|-0.09|-0.11835|-0.12423|-0.10587|-0.08955|-0.09881|-0.08521|-0.10648|-0.08705|-0.01723|-0.09165|85|164|110|75|113|138|234|276|264|202|206|232|245|302|337|324|284|312|288|298|107|52|124|||||||||||||||||||||||||
2023-11-21 10:29:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:29:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:29:09|OP.D.SPX5.4500C.IP|1845|2023-11-20 22:58:30|2023-11-20 23:59:40|91.71|0|2.24101|2023-11-20|2.09886|20|1.769694|18|-1.213172|15|2023-11-20||2.99234|2.92958|2.93101|2.96132|2.98458|3.03437|3.01409|2.9531|2.83664|2.80838|2.84469|2.89385|2.92267|2.77858|2.61982|2.47817|2.45998|2.27529|2.18702|2.09886|2.33841|2.43931|2.41956||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16951|0.18115|0.18295|0.1989|0.18599|0.15825|0.18124|0.21565|0.19112|0.18855|0.19897|0.20121|0.25983|0.34569|0.28364|0.23009|0.23021|0.27148|0.20267|0.22834|0.18759|0.19316|0.1742||-0.19168|-0.16964|-0.19654|-0.17026|-0.1796|-0.17|-0.14544|-0.197|-0.19043|-0.21376|-0.20206|-0.21171|-0.22978|-0.30757|-0.33338|-0.26797|-0.22476|-0.24517|-0.20902|-0.2592|-0.21414|-0.06236|-0.21261|85|166|110|77|114|138|236|275|264|205|206|233|242|301|338|322|285|310|289|300|109|56|126|||||||||||||||||||||||||
2023-11-21 10:29:10|OP.D.SPX2.4500C.IP|1837|2023-11-20 22:58:30|2023-11-20 23:59:40|200.39|0|1.02514|2023-11-20|0.98401|20|0.743475|18|-0.509586|20|2023-11-20||1.16356|1.13563|1.13576|1.14028|1.1438|1.15122|1.15005|1.14328|1.12457|1.11997|1.12564|1.13339|1.13772|1.11489|1.08499|1.0594|1.05556|1.02047|1.00333|0.98401|1.05797|1.10612|1.102||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06913|0.07297|0.07332|0.07729|0.0736|0.06335|0.07109|0.08769|0.07535|0.07722|0.07757|0.08528|0.10289|0.14521|0.12354|0.09693|0.10228|0.11665|0.089|0.09782|0.07835|0.08249|0.07599||-0.07502|-0.07172|-0.0851|-0.06412|-0.06669|-0.06904|-0.06181|-0.08238|-0.0797|-0.08989|-0.08652|-0.087|-0.0928|-0.13208|-0.12937|-0.10978|-0.09445|-0.10627|-0.09124|-0.12602|-0.09236|-0.01508|-0.10621|81|167|110|73|111|138|234|278|264|202|207|233|243|303|338|321|283|310|287|298|108|51|123|||||||||||||||||||||||||
2023-11-21 10:29:11|OP.D.SPX3.4500C.IP|1827|2023-11-20 22:58:30|2023-11-20 23:59:40|297.53|0|0.75691|2023-11-20|0.73342|20|0.501948|18|-0.360669|14|2023-11-20||0.82666|0.80946|0.80949|0.81164|0.81323|0.81678|0.81629|0.81322|0.80428|0.8021|0.80475|0.80841|0.8105|0.79914|0.7858|0.7748|0.7728|0.75465|0.74478|0.73342|0.77785|0.81076|0.80875||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04505|0.04896|0.04823|0.05201|0.04908|0.04118|0.04749|0.0582|0.05215|0.05168|0.05345|0.05681|0.06732|0.09463|0.08019|0.06489|0.06946|0.08286|0.06022|0.06763|0.05311|0.05541|0.05214||-0.04895|-0.04566|-0.05667|-0.04509|-0.05123|-0.04469|-0.04022|-0.0565|-0.05374|-0.05629|-0.05778|-0.06002|-0.0619|-0.08415|-0.08937|-0.07372|-0.06424|-0.07096|-0.06176|-0.08156|-0.05395|-0.01254|-0.07184|82|163|111|75|111|137|235|275|264|203|203|233|244|301|337|320|283|312|287|298|107|52|122|||||||||||||||||||||||||
2023-11-21 10:29:11|OP.D.SPX5.4000P.IP|944|2023-11-20 23:00:00|2023-11-20 23:59:40|1.51|0|59.63846|2023-11-20|32.51539|6|6.060606|18|-10.050251|20|2023-11-20||33.64496|32.97953|33.19493|33.02125|32.98715|32.51539|33.69574|35.75822|37.79456|38.51864|38.13184|37.58118|37.34161|41.54716|46.07386|47.9826|47.2772|48.19994|49.04015|51.56351|61.82956|75.78421|77.90849||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.31695|0.3315|0.37445|0.33086|0.372|0.3256|0.3513|0.37482|0.38813|0.41398|0.40981|0.37725|0.39791|0.46499|0.66957|0.56049|0.48603|0.66187|0.51669|0.65905|0.58015||0.81289||-0.32043|-0.32901|-0.33086|-0.32895|-0.32994|-0.36017|-0.34829|-0.37641|-0.38846|-0.40525|-0.39356|-0.37505|-0.42141|-0.58112|-0.68802|-0.49876|-0.48381|-0.61364|-0.50634|-0.91605|-0.56188|-1.03922|-0.6439|52|99|82|56|80|91|164|207|192|136|150|169|194|245|273|241|199|218|191|206|60|8|60|||||||||||||||||||||||||
2023-11-21 10:29:12|OP.D.SPX2.4000P.IP|1841|2023-11-20 22:58:30|2023-11-20 23:59:40|21.93|0|8.60977|2023-11-20|7.52019|6|2.707071|14|-2.766798|20|2023-11-20||8.85934|7.61776|7.62227|7.59258|7.57318|7.52019|7.64651|7.85411|8.01744|8.06315|8.02092|7.96304|7.93261|8.14817|8.60073|8.61976|8.33392|8.62862|8.33404|8.3352|10.03119|48.28646|8.33476||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08217|0.07965|0.10101|0.0844|0.08604|0.08833|0.07819|0.0966|0.09588|0.11034|0.10549|0.10144|0.11353|0.18171|0.16738|0.12822|0.12719|0.14318|0.111|0.15709|0.11698|0.06773|0.14131||-0.07339|-0.09464|-0.09521|-0.08965|-0.08642|-0.06464|-0.08579|-0.10553|-0.08997|-0.08714|-0.09842|-0.09585|-0.12101|-0.19382|-0.14058|-0.11849|-0.12198|-0.15138|-0.10653|-0.15973|-0.10444|-0.16531|-0.10108|82|164|112|76|112|137|232|278|264|201|205|234|242|304|340|321|282|312|287|297|108|39|122|||||||||||||||||||||||||
2023-11-21 10:29:13|OP.D.SPX3.4000P.IP|1821|2023-11-20 23:00:00|2023-11-20 23:59:40|50.71|0|4.39183|2023-11-20|3.89114|6|0.960596|18|-1.618809|20|2023-11-20||3.99129|3.92652|3.92766|3.91687|3.90954|3.89114|3.92964|3.99443|4.04834|4.06282|4.04807|4.0283|4.01747|4.087|4.172|4.24735|4.24012|4.29236|4.31631|4.3309|4.4684|4.69958|4.71642||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05933|0.0529|0.06726|0.05144|0.05715|0.05161|0.04845|0.06559|0.06314|0.06844|0.06521|0.07077|0.07375|0.10596|0.11207|0.08922|0.08698|0.10715|0.07683|0.10504|0.07621|0.02449|0.0896||-0.05231|-0.05163|-0.05515|-0.05985|-0.05975|-0.04689|-0.05455|-0.06849|-0.06108|-0.06147|-0.06198|-0.06838|-0.07945|-0.11368|-0.09959|-0.0774|-0.07802|-0.09755|-0.07235|-0.10409|-0.06565|-0.10441|-0.06596|81|163|108|74|115|137|232|275|263|202|205|237|244|302|337|320|282|312|287|297|106|39|121|||||||||||||||||||||||||
2023-11-21 10:29:14|OP.D.SPX5.4250P.IP|1800|2023-11-20 22:58:30|2023-11-20 23:59:40|3.66|0|25.03892|2023-11-20|13.65011|6|5.652174|18|-9.544469|20|2023-11-20||14.06766|14.05406|14.10146|13.96964|13.89375|13.65011|14.13698|15.01347|15.94883|16.24439|16.02478|15.7355|15.58559|17.36601|19.45095|20.44189|20.22401|20.85452|21.39188|22.55537|26.64215|31.45205|32.21186||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.26991|0.23948|0.28282|0.2175|0.25081|0.2279|0.215|0.27586|0.26991|0.32011|0.30202|0.29947|0.32209|0.44679|0.54109|0.4252|0.37069|0.48252|0.35319|0.49711|0.36861|0.26455|0.35872||-0.24612|-0.25418|-0.24301|-0.25341|-0.2396|-0.19616|-0.23351|-0.30573|-0.26465|-0.27502|-0.2895|-0.28391|-0.35468|-0.52926|-0.52177|-0.35435|-0.35941|-0.44416|-0.33656|-0.6001|-0.35027|-0.71369|-0.35173|85|164|110|74|113|138|234|275|261|200|204|230|245|301|337|324|284|312|288|298|100|20|123|||||||||||||||||||||||||
2023-11-21 10:29:14|OP.D.SPX2.4250P.IP|1831|2023-11-20 22:58:30|2023-11-20 23:59:40|40.85|0|4.93925|2023-11-20|3.99718|6|2.002556|14|-2.008507|20|2023-11-20||5.30613|4.05321|4.05489|4.03796|4.02629|3.99718|4.05129|4.14502|4.23178|4.25565|4.23171|4.19971|4.18238|4.30358|4.46831|4.57607|4.56901|4.68676|4.77104|4.85511|5.0334|5.32688|5.35704||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08679|0.08652|0.10388|0.07629|0.08647|0.07999|0.07613|0.09993|0.09691|0.10885|0.10705|0.10603|0.1153|0.17167|0.18991|0.14289|0.12897|0.15074|0.1186|0.16532|0.11704|0.0303|0.13812||-0.0833|-0.08617|-0.0847|-0.09352|-0.08631|-0.0735|-0.08543|-0.10295|-0.09215|-0.09141|-0.0958|-0.1033|-0.1244|-0.17845|-0.15222|-0.12524|-0.12342|-0.14813|-0.11832|-0.16972|-0.09888|-0.17743|-0.10191|81|164|111|75|114|136|234|277|264|203|206|234|242|303|338|321|281|310|289|299|108|41|125|||||||||||||||||||||||||
2023-11-21 10:29:15|OP.D.SPX3.4250P.IP|1825|2023-11-20 22:58:30|2023-11-20 23:59:40|81.63|0|2.72935|2023-11-20|2.41669|6|0.838192|18|-1.379724|20|2023-11-20||2.47873|2.43932|2.43985|2.43302|2.42814|2.41669|2.43758|2.47434|2.50736|2.51618|2.50695|2.49452|2.48753|2.53044|2.58294|2.6291|2.62604|2.66368|2.68183|2.69587|2.77751|2.92016|2.93015||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05713|0.05596|0.06529|0.05162|0.05964|0.05208|0.04892|0.0655|0.06303|0.06994|0.06774|0.06944|0.07215|0.10275|0.11034|0.08818|0.0854|0.10196|0.07614|0.1057|0.07445|0.01739|0.08795||-0.05384|-0.05601|-0.05652|-0.05859|-0.05517|-0.04667|-0.0545|-0.06868|-0.06056|-0.06128|-0.06321|-0.06667|-0.07661|-0.11379|-0.09922|-0.07852|-0.07959|-0.09831|-0.07333|-0.10126|-0.06451|-0.07054|-0.05896|82|164|112|74|111|137|234|275|262|203|203|234|247|302|339|320|282|313|288|298|106|50|123|||||||||||||||||||||||||
2023-11-21 10:29:17|OP.D.SPX5.4500P.IP|1846|2023-11-20 22:58:30|2023-11-20 23:59:40|27.58|0|6.9961|2023-11-20|4.42669|6|1.617647|16|-2.72042|20|2023-11-20||4.56491|4.57462|4.57968|4.53404|4.50326|4.42669|4.50492|4.66875|4.90653|4.9746|4.90593|4.81936|4.7705|5.09992|5.5432|5.86885|5.88364|6.33712|6.63649|7.02475|7.11878|7.7322|7.86255||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.22387|0.19628|0.24719|0.19043|0.21666|0.19272|0.17648|0.23744|0.23251|0.26641|0.25355|0.2481|0.27345|0.37254|0.42832|0.3645|0.31753|0.35497|0.30488|0.41304|0.32082|0.06469|0.35454||-0.18798|-0.20645|-0.19604|-0.21503|-0.20041|-0.17586|-0.19508|-0.23676|-0.22138|-0.22656|-0.22696|-0.23936|-0.29524|-0.42599|-0.38459|-0.31003|-0.30484|-0.38225|-0.30011|-0.37807|-0.27985|-0.36764|-0.25185|85|166|110|77|114|138|236|275|264|205|206|233|242|301|338|322|285|310|289|300|109|56|126|||||||||||||||||||||||||
2023-11-21 10:29:18|OP.D.SPX2.4500P.IP|1838|2023-11-20 22:58:30|2023-11-20 23:59:40|86.76|0|2.32784|2023-11-20|1.9324|6|1.356728|14|-1.410658|20|2023-11-20||1.99291|1.95971|1.9602|1.95205|1.94607|1.9324|1.9523|1.98921|2.02868|2.03921|2.02793|2.01277|2.00451|2.05834|2.11471|2.1585|2.15784|2.21896|2.25905|2.30129|2.37228|2.51|2.52289||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08539|0.08141|0.0975|0.07201|0.08129|0.0765|0.07025|0.09453|0.09427|0.10491|0.10086|0.1024|0.11029|0.1693|0.17332|0.13497|0.12218|0.14254|0.11485|0.15525|0.11768|0.01957|0.13776||-0.07876|-0.08332|-0.08323|-0.08954|-0.08127|-0.07168|-0.08311|-0.10032|-0.08809|-0.09083|-0.09265|-0.09802|-0.11741|-0.16522|-0.13924|-0.11748|-0.11957|-0.14381|-0.11271|-0.14809|-0.09967|-0.07981|-0.09733|81|166|110|73|111|138|234|278|264|202|207|233|243|303|338|321|283|310|287|298|108|51|123|||||||||||||||||||||||||
2023-11-21 10:29:18|OP.D.SPX3.4500P.IP|1828|2023-11-20 22:58:30|2023-11-20 23:59:40|133.4|0|1.6701|2023-11-20|1.48029|6|0.681734|18|-1.096475|20|2023-11-20||1.51849|1.49428|1.49453|1.4903|1.48734|1.48029|1.49101|1.51045|1.53017|1.53531|1.52975|1.52216|1.51791|1.54344|1.57465|1.60211|1.60126|1.62754|1.64081|1.65267|1.70145|1.78735|1.79315||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05664|0.05441|0.06478|0.04818|0.05773|0.05076|0.04758|0.06525|0.06234|0.07043|0.06618|0.06861|0.06906|0.09971|0.10632|0.08934|0.08033|0.09898|0.07542|0.10221|0.06685|0.01171|0.0889||-0.05179|-0.0534|-0.05635|-0.05847|-0.05714|-0.04708|-0.05344|-0.06652|-0.05921|-0.0568|-0.06201|-0.06626|-0.07724|-0.11231|-0.09582|-0.07548|-0.07844|-0.09662|-0.07327|-0.09547|-0.0637|-0.06998|-0.06406|82|163|111|75|111|137|235|275|264|203|203|233|244|301|337|320|283|312|287|298|107|52|122|||||||||||||||||||||||||
2023-11-21 10:29:19|OP.D.SPX4.4250C.IP|1838|2023-11-20 22:58:30|2023-11-20 23:59:40|351.66|0|0.58305|2023-11-20|0.56334|20|0.584362|18|-0.391319|15|2023-11-20||0.64381|0.62912|0.62914|0.63112|0.63259|0.63586|0.63421|0.62978|0.62161|0.61959|0.62203|0.62542|0.62721|0.61682|0.60441|0.59457|0.59328|0.57854|0.5708|0.56334|0.60147|0.62934|0.62749||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05425|0.0578|0.05729|0.06057|0.05944|0.04983|0.05794|0.06874|0.06022|0.06145|0.0631|0.06663|0.07924|0.1083|0.08941|0.07554|0.07588|0.09332|0.06922|0.07779|0.06186|0.06467|0.05984||-0.05888|-0.05695|-0.0673|-0.05364|-0.05159|-0.0531|-0.04839|-0.06334|-0.0638|-0.06839|-0.06795|-0.06823|-0.07238|-0.10098|-0.10378|-0.08646|-0.07396|-0.08369|-0.0722|-0.09389|-0.07273|-0.01001|-0.08392|83|164|111|76|113|137|234|274|264|203|205|235|245|302|339|321|282|313|288|300|110|52|124|||||||||||||||||||||||||
2023-11-21 10:29:20|OP.D.SPX4.4250P.IP|1847|2023-11-20 22:59:50|2023-11-20 23:59:40|15.83|0|9.28705|2023-11-20|8.33105|1|1.969612|17|-3.843914|20|2023-11-20||8.33105|8.33133|8.33469|10.78009|9.14187|9.00274|8.33381|8.33627|8.67711|9.22883|9.22345|8.71934|8.33189|8.33192|8.33304|8.33407|8.33967|8.3391|8.3346|8.33267|9.89236|9.91943|10.01513||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13494|0.13392|0.15949|0.12374|0.13539|0.13144|0.11469|0.1542|0.16552|0.1704|0.16613|0.16807|0.17648|0.24171|0.27864|0.21946|0.21827|0.21971|0.18738|0.27047|0.19305|0.06211|0.23696||-0.12656|-0.13226|-0.13975|-0.15157|-0.13447|-0.10117|-0.13057|-0.17231|-0.14787|-0.14379|-0.15678|-0.15946|-0.18899|-0.28955|-0.24205|-0.19041|-0.19429|-0.24657|-0.20798|-0.27748|-0.17444|-0.23221|-0.1681|81|163|109|75|113|137|233|274|265|204|206|236|245|301|339|320|282|313|288|299|109|36|124|||||||||||||||||||||||||
2023-11-21 10:29:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:29:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:29:22|IR.D.02YEAR100.FWM2.IP|1454|2023-11-20 23:00:10|2023-11-20 23:59:30|10147.2|40.4|0.00458|2023-11-20|0.0197|0|0.009852|14|-0.003942|12|2023-11-20|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||0.01971|36|48|39|87|31|41|58|112|59|146|102|103|130|235|310|259|277|383|377|265|195|425||49|0.00263|0.00296|0.00394|0.00295||0.0031|0.00236|0.00282|0.00276|0.00394|0.00296|0.00345|0.00345|0.00312|0.00363|0.00317|0.00345|0.00246|0.00347|0.0023|0.00394|0.00263||0.00271|-0.00251|-0.00256|-0.00394|-0.00197|-0.00197|-0.00296|-0.00271|-0.00355|-0.00296|-0.00225|-0.00197|-0.00287|-0.00282|-0.00317|-0.00296|-0.00282|-0.00214|-0.00324|-0.00309|-0.00308|-0.00394|-0.00197||-0.00197|67|41|14|5|9|35|40|49|60|35|26|33|46|87|107|65|53|36|102|53|13|28|20|||||||||||||||||||||||||
2023-11-21 10:29:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-20|0.0197|0|0.009852|14|-0.003942|12|2023-11-20|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||0.01971|36|48|39|87|31|41|58|112|59|146|102|103|130|235|310|259|277|383|377|265|195|425||49|0.00263|0.00296|0.00394|0.00295||0.0031|0.00236|0.00282|0.00276|0.00394|0.00296|0.00345|0.00345|0.00312|0.00363|0.00317|0.00345|0.00246|0.00347|0.0023|0.00394|0.00263||0.00271|-0.00251|-0.00256|-0.00394|-0.00197|-0.00197|-0.00296|-0.00271|-0.00355|-0.00296|-0.00225|-0.00197|-0.00287|-0.00282|-0.00317|-0.00296|-0.00282|-0.00214|-0.00324|-0.00309|-0.00308|-0.00394|-0.00197||-0.00197|67|41|14|5|9|35|40|49|60|35|26|33|46|87|107|65|53|36|102|53|13|28|20|||||||||||||||||||||||||
2023-11-21 10:29:23|UB.D.HOODUS.CASH.IP|62|2023-11-20 23:10:40|2023-11-20 23:40:40|813|114|9.76263|2023-11-20|0.12272|20|0.375469|14|-0.862069|14|2023-11-20||||||||||100|80.0492|83.39483|75.07708|50.12336|7.57816|5.82567|11.87246|6.56558|3.05547|8.80686|0.12272|75.03071|50.18428|||||||||||0|569|93|211|410|5528|11217|6187|6684|6767|7836|16733|362|54|||||||||||||||0.24661|0.15254|0.12173|0.1223|0.12165||||||||||||||||||-0.2454|||-0.16978|-0.14889|-0.12205||-0.12141|-0.12151|-0.12255||-0.1227||2|5|6|8|8|94|70|51|31|34|23|19|4|2|||||||||||||||||||||||||
2023-11-21 10:29:25|CS.D.EOSUSD.CFD.IP|2692|2023-11-20 22:57:50|2023-11-20 23:59:40|70.16|4|1.42464|2023-11-20|1.38751|10|0.722825|13|-0.48009|14|2023-11-20|1.39679|1.39351|1.39725|1.39201|1.39568|1.39856|1.40459|1.40287|1.39654|1.39156|1.38751|1.39166|1.40174|1.39972|1.40591|1.40203|1.41292|1.41154|1.40535|1.41046|1.41395|1.42656|1.41945|1.42261|4|3|3|3|3|3|3|4|3|4|3|4|4|7|7|4|5|7|5|4|4|6|5|4|0.03545|0.02429|0.02568|0.02438|0.02164|0.02772|0.02666|0.03062|0.02636|0.02706|0.02236|0.02975|0.03064|0.05524|0.04059|0.03538|0.0375|0.04306|0.03678|0.03605|0.02924|0.04512|0.03647|0.03101|-0.03131|-0.02883|-0.02894|-0.02699|-0.0253|-0.03278|-0.03428|-0.02572|-0.02759|-0.02974|-0.02248|-0.03471|-0.03106|-0.04637|-0.04725|-0.03634|-0.0408|-0.04474|-0.03904|-0.03676|-0.03172|-0.05826|-0.02928|-0.03164|273|228|165|185|147|203|154|195|230|190|144|233|236|313|323|270|305|324|302|276|261|230|188|255|||||||||||||||||||||||||
2023-11-21 10:29:26|CS.D.ADAUSD.CFE.IP|3400|2023-11-20 22:57:50|2023-11-20 23:59:40|37.35|10.9|3.71223|2023-11-20|3.58505|10|1.360363|3|-1.316482|3|2023-11-20|3.72069|3.73262|3.73448|3.70749|3.72115|3.72502|3.71402|3.69429|3.67214|3.63458|3.58505|3.61063|3.6433|3.65732|3.65063|3.63089|3.66197|3.67354|3.6782|3.68631|3.69406|3.7227|3.71976|3.74558|13|12|6|7|6|8|8|10|6|12|18|17|16|15|20|18|15|19|16|17|11|19|8|8|0.04279|0.03715|0.03187|0.06133|0.03517|0.04207|0.03212|0.04136|0.04243|0.05052|0.04682|0.04218|0.04504|0.04045|0.05671|0.04286|0.04055|0.05557|0.05258|0.04115|0.0386|0.05747|0.03298|0.03362|-0.04393|-0.03798|-0.03009|-0.05753|-0.03345|-0.04182|-0.0308|-0.04064|-0.0383|-0.04616|-0.0438|-0.05247|-0.04394|-0.04144|-0.05687|-0.05085|-0.04938|-0.05316|-0.05094|-0.0447|-0.03773|-0.06046|-0.03588|-0.03811|351|331|272|250|248|302|275|304|300|336|358|357|349|343|350|357|340|333|351|344|318|342|263|292|||||||||||||||||||||||||
2023-11-21 10:29:27|CS.D.XLMUSD.CFD.IP|1313|2023-11-20 22:57:50|2023-11-20 23:56:00|11.88|3.6|1.68709|2023-11-20|1.65706|10|0.256191|21|-0.251678|14|2023-11-20|1.66769|1.66963|1.67286|1.67496|1.67411|1.67697|1.67711|1.6745|1.67049|1.66573|1.65706|1.66219|1.67005|1.66916|1.6695|1.66561|1.67308|1.67458|1.67331|1.68122|1.68274|1.6929|1.68381|1.68378|2|2|2|2|2|2|3|2|2|2|2|3|2|3|4|4|2|3|4|4|4|4|4|4|0.08339|0.08352|0.08368|0.08378|0.08382|0.08389|0.08396|0.09773|0.08356|0.08323|0.08283|0.08324|0.08355|0.08346|0.08671|0.08341|0.08371|0.08852|0.08585|0.0841|0.08422|0.09575|0.08413|0.08422|-0.08329|-0.08342|-0.0836|-0.08368|-0.08359|-0.08384|-0.08379|-0.08366|-0.08349|-0.08319|-0.0828|-0.08289|-0.08346|-0.08342|-0.09104|-0.08418|-0.08929|-0.09018|-0.08729|-0.08515|-0.08502|-0.08727|-0.08666|-0.08525|110|80|70|47|54|57|19|57|90|81|100|136|134|142|196|235|105|178|253|182|171|208|116|138|||||||||||||||||||||||||
2023-11-21 10:29:27|IR.D.FGBX.FWM2.IP|2093|2023-11-21 00:15:00|2023-11-21 10:29:20|12757|13.1|15.79142|2023-11-20|6.8963|8|0.078833|14|-0.173269|14|2023-11-20|45.61118|19.32071|27.97451|45.96933|43.35745|48.66737|41.59588|17.22602|6.8963|13.88132|15.32298|14.96239|18.77851|8.3062|6.97313|11.56911|21.5129|33.35661|29.94414|51.26781|41.90173||||1|3|1|1|1|2|3|7|14|14|26|15|14|18|19|16|11|6|4|2|3||||0.02589|0.01723|0.01575|0.01573|0.01573|0.01575|0.01914|0.02314|0.02111|0.02019|0.01679|0.01771|0.01798|0.01842|0.02091|0.02026|0.01729|0.01737|0.02007|0.01565|0.01564||||-0.02834|-0.02042|-0.01574|-0.01573|-0.01573|-0.01575|-0.01891|-0.02166|-0.02225|-0.01972|-0.01843|-0.01677|-0.01886|-0.01829|-0.02072|-0.01921|-0.01754|-0.01607|-0.01664|-0.01565|-0.01689||||68|140|68|37|30|37|89|285|306|296|255|221|256|278|317|286|256|189|244|160|117|||||||||||||||||||||||||
2023-11-21 10:29:28|IR.D.FGBS.FWM2.IP|1262|2023-11-21 00:15:00|2023-11-21 10:29:20|10503.5|123.8|2.14125|2023-11-20|0.01427|0|0.00476|17|-0.009512|0|2023-11-20|0.01427|40.63377|50.00713||0.01427|0.01427|0.01427|3.04414|4.77572|0.01427|0.01427|0.01427|4.77596|6.26338|0.01428|0.01448|5.27669|50.00714|0.01428|7.15612|0.01481||||42|16|15||191|83|127|335|247|391|1201|551|446|183|523|542|818|757|194|87|51|||||0.00476|0.00476||0.00476|||0.00476||0.00476|0.00476|||0.00476|0.00476|||0.00476||0.00476|||||-0.00951|-0.00476||||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476||-0.00476|-0.00476|-0.00476||-0.00476|-0.00476|||||8|32|8|1|1|1|33|21|20|12|19|21|16|30|23|19|2|13|14|9|||||0||||||||||||||||||||
2023-11-21 10:29:29|IX.D.HSTECH.IFU.IP|3184|2023-11-20 23:00:00|2023-11-20 23:59:40|4150.9|27.2|0.65338|2023-11-20|0.09833|7|0.18666|1|-0.210136|1|2023-11-20|0.22361|0.12001|0.09939|0.09863|0.22153|0.09834|0.09848|0.09833|0.16336|0.16523|28.50323|57.97267|55.84958|53.46902|0.14617|0.14492|0.1446|0.14489|0.14514|0.2171|0.21684|0.21709|0.21695|0.21686|0|43|32|30|0|32|34|50|24|4|2|1|1|1|10|8|4|2|1|0|0|0|0|0|0.00384|0.03824|0.03103|0.02475|0.00356|0.02372|0.01852|0.02229|0.01209|0.0149|0.0207|0.02448|0.02451|0.02447|0.02982|0.02185|0.01543|0.0161|0.01734|0.00764|0.00763|0.0042|0.00643|0.00351|-0.00381|-0.03827|-0.02931|-0.02399|-0.00328|-0.02305|-0.01941|-0.02031|-0.0109|-0.01499|-0.02194|-0.02447|-0.02449|-0.02447|-0.02861|-0.02016|-0.01503|-0.01486|-0.01651|-0.00488|-0.00798|-0.00399|-0.00241|-0.00405|199|321|356|321|83|330|288|255|266|299|155|114|104|133|276|332|274|189|217|203|236|105|28|132|||||||||||||||||||||||||
2023-11-21 10:29:30|IX.D.TOPIX.IFU.IP|2582|2023-11-20 22:58:30|2023-11-20 23:59:50|2371.1|18.2|0.03597|2023-11-20|0.03335|0|0.062735|0|-0.062893|1|2023-11-20|0.03335|0.03353|0.03355|0.03361|0.0337|0.03366|0.07485|0.06827|0.0507|0.05074|0.05072|0.05076|0.05077|0.0508|0.05076|0.05073|0.05081|0.05081|0.05074|0.05072|0.06167|0.08452|0.08447|0.07205|34|19|10|17|17|34|26|6|9|5|4|3|6|3|6|8|12|8|8|6|7|0|0|12|0.01871|0.0141|0.01149|0.0115|0.01428|0.01447|0.0091|0.00876|0.01369|0.0125|0.01309|0.01097|0.0105|0.01195|0.01125|0.01259|0.01178|0.01138|0.01119|0.01236|0.01134|0.00507|0.00845|0.01232|-0.01913|-0.01808|-0.01419|-0.01593|-0.01649|-0.01538|-0.00844|-0.01035|-0.01402|-0.01453|-0.01364|-0.01282|-0.01368|-0.01248|-0.01459|-0.01511|-0.01437|-0.01578|-0.01489|-0.01221|-0.01023|-0.00606|-0.00422|-0.01256|310|296|242|211|247|206|164|163|201|167|126|145|99|100|169|172|124|86|99|53|80|95|22|153|||||||||||||||||||||||||
2023-11-21 10:29:31|CS.D.UNIUSD.CFE.IP|4046|2023-11-20 22:58:00|2023-11-20 23:59:50|513.7|16.9|2.02962|2023-11-20|1.9882|18|0.298307|21|-0.451692|14|2023-11-20|2.00977|2.00844|2.01837|2.02096|2.02315|2.02843|2.0247|2.01508|2.00639|1.99685|1.98881|1.99627|2.0104|2.00993|2.01445|1.99008|2.0016|1.99748|1.9882|2.00299|2.01065|2.03412|2.02365|2.02373|32|19|18|21|13|20|12|13|17|15|9|13|17|20|28|21|24|37|26|21|15|26|16|17|0.03548|0.02604|0.02673|0.02417|0.01884|0.02809|0.02112|0.0288|0.03013|0.03256|0.02485|0.02765|0.03246|0.02952|0.04266|0.0384|0.03868|0.04553|0.04011|0.03252|0.02458|0.03627|0.02077|0.02534|-0.03626|-0.03163|-0.024|-0.02589|-0.01804|-0.02822|-0.0218|-0.02509|-0.03033|-0.02778|-0.02904|-0.0364|-0.03283|-0.02712|-0.04478|-0.03848|-0.03657|-0.04854|-0.04554|-0.03537|-0.02378|-0.04651|-0.02273|-0.02674|360|352|356|358|346|355|355|349|357|352|327|335|349|359|356|355|359|360|359|359|349|352|334|357|||||||||||||||||||||||||
2023-11-21 10:29:33|CS.D.LNKUSD.CFE.IP|4064|2023-11-20 22:58:00|2023-11-20 23:59:50|1442.91|36.3|0.67133|2023-11-20|0.63015|10|0.402241|9|-0.72717|11|2023-11-20|0.64614|0.64196|0.64126|0.64369|0.64275|0.64196|0.64249|0.64002|0.63672|0.63473|0.63015|0.63079|0.63869|0.6413|0.64087|0.63341|0.64175|0.64389|0.64705|0.65158|0.65108|0.65769|0.663|0.66612|72|60|53|52|47|51|49|60|61|57|39|48|44|42|48|45|50|67|59|55|41|53|33|43|0.04359|0.03613|0.03767|0.02764|0.0315|0.03218|0.03374|0.03904|0.03787|0.04001|0.03605|0.03911|0.03141|0.03307|0.04764|0.03924|0.04117|0.04505|0.04073|0.0324|0.02913|0.0402|0.027|0.02898|-0.04751|-0.03549|-0.03569|-0.02951|-0.02739|-0.03563|-0.0295|-0.03673|-0.03832|-0.03477|-0.03771|-0.04651|-0.03657|-0.03889|-0.0486|-0.04103|-0.04474|-0.04796|-0.04711|-0.04025|-0.03111|-0.04905|-0.03627|-0.03008|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|359|360|360|359|360|356|358|353|357|||||||||||||||||||||||||
2023-11-21 10:29:34|CS.D.DOTUSD.CFE.IP|4079|2023-11-20 22:58:00|2023-11-20 23:59:50|526.98|18.4|1.26441|2023-11-20|1.20134|10|1.32962|8|-0.953062|12|2023-11-20|1.22247|1.21632|1.22057|1.21698|1.21623|1.22396|1.22493|1.21799|1.20663|1.20626|1.20134|1.20245|1.21882|1.22221|1.22659|1.21959|1.22938|1.23303|1.23016|1.237|1.24036|1.25063|1.24544|1.24911|30|18|16|22|17|19|19|19|29|19|21|25|27|21|26|25|28|36|26|24|18|29|22|23|0.02992|0.02535|0.01876|0.02129|0.0226|0.02775|0.02246|0.02285|0.04623|0.02582|0.01892|0.02752|0.02874|0.02608|0.04369|0.02961|0.03341|0.03834|0.03497|0.02878|0.01974|0.03946|0.01905|0.0239|-0.02977|-0.02245|-0.01593|-0.0204|-0.02007|-0.02799|-0.02204|-0.02059|-0.03213|-0.02436|-0.01861|-0.02997|-0.03665|-0.03028|-0.04124|-0.03687|-0.03221|-0.04094|-0.035|-0.03029|-0.02032|-0.03977|-0.02086|-0.02843|360|352|337|350|331|352|349|356|358|349|343|359|357|356|360|360|359|357|360|358|355|358|341|356|||||||||||||||||||||||||
2023-11-21 10:29:35|CS.D.DOGUSD.CFE.IP|1567|2023-11-20 22:58:00|2023-11-20 23:58:10|7.72|9.2|1.3023|2023-11-20|1.23342|12|0.74813|11|-0.645161|21|2023-11-20|1.25513|1.25523|1.25729|1.25765|1.25435|1.25361|1.25158|1.24391|1.24833|1.24379|1.24217|1.24261|1.23342|1.24547|1.2539|1.24964|1.25382|1.25303|1.25209|1.26298|1.26676|1.28524|1.28734|1.29079|11|11|9|10|8|12|11|10|10|7|5|11|12|15|14|11|2|2|2|2|2|6|14|4|0.12558|0.12943|0.12584|0.12579|0.12547|0.12551|0.12528|0.12771|0.12495|0.12454|0.1243|0.15531|0.13195|0.12469|0.12814|0.1251|0.12547|0.13282|0.12943|0.12632|0.12678|0.13196|0.12883|0.12925|-0.12532|-0.12542|-0.12567|-0.12571|-0.12529|-0.12528|-0.12517|-0.12717|-0.12477|-0.12432|-0.12415|-0.12429|-0.12922|-0.13093|-0.13244|-0.12487|-0.12516|-0.12529|-0.12492|-0.12625|-0.12648|-0.16381|-0.12859|-0.12909|183|124|109|81|74|131|108|190|121|86|71|129|229|197|227|185|166|172|167|120|95|205|116|95|||||||||||||||||||||||||
2023-11-21 10:29:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:29:36|OP.D.SPX3.4750C.IP|1828|2023-11-20 22:58:30|2023-11-20 23:59:40|140.35|0|1.60822|2023-11-20|1.55111|20|0.729816|18|-0.716903|14|2023-11-20||1.81384|1.77369|1.7738|1.78077|1.78602|1.7973|1.79728|1.78953|1.76112|1.75401|1.76276|1.77442|1.78099|1.74682|1.71061|1.68067|1.67429|1.61736|1.58643|1.55111|1.655|1.7227|1.71645||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0637|0.07002|0.07021|0.07659|0.07161|0.06163|0.06901|0.08593|0.0749|0.07595|0.07792|0.08349|0.09915|0.13577|0.11612|0.09401|0.10102|0.11822|0.09034|0.10143|0.07801|0.08042|0.07546||-0.07502|-0.06793|-0.07832|-0.05485|-0.07203|-0.06062|-0.06022|-0.08086|-0.07782|-0.08608|-0.08467|-0.08521|-0.08935|-0.12655|-0.13069|-0.10578|-0.09365|-0.10471|-0.08938|-0.11709|-0.08689|-0.01554|-0.1048|81|164|111|75|113|137|234|277|265|205|202|234|246|302|338|320|283|313|288|299|107|51|121|||||||||||||||||||||||||
2023-11-21 10:29:37|OP.D.SPX3.5000C.IP|1826|2023-11-20 22:58:30|2023-11-20 23:59:40|45.64|0|4.96123|2023-11-20|4.73627|20|1.120039|18|-1.462799|14|2023-11-20||5.75982|5.62113|5.62233|5.65517|5.68056|5.73442|5.73359|5.69587|5.56224|5.53008|5.57115|5.62595|5.65843|5.52353|5.44212|5.37149|5.35329|5.07575|4.91791|4.73627|5.11636|5.31707|5.28852||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10276|0.1045|0.10748|0.11229|0.11037|0.0896|0.1048|0.12421|0.11026|0.11117|0.116|0.12301|0.14412|0.20218|0.17475|0.14205|0.14762|0.1823|0.13308|0.15764|0.11293|0.12857|0.11545||-0.11128|-0.10088|-0.12159|-0.09709|-0.11517|-0.09876|-0.11674|-0.11716|-0.11513|-0.12932|-0.12726|-0.12812|-0.13708|-0.19025|-0.20579|-0.16439|-0.14123|-0.15494|-0.13134|-0.18504|-0.12981|-0.03163|-0.15851|81|165|109|73|112|137|233|277|263|204|204|235|244|301|339|321|283|313|287|300|107|48|121|||||||||||||||||||||||||
2023-11-21 10:29:37|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:29:38|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:29:38|OP.D.SPX5.4750C.IP|1814|2023-11-20 23:00:00|2023-11-20 23:59:40|2.98|0|34.35772|2023-11-20|28.98558|20|7.54717|19|-10.169492|15|2023-11-20||51.07882|50.77777|51.0314|52.6839|54.1032|56.91378|55.03323|50.79005|45.66111|44.57582|46.28637|48.75573|50.25905|45.66247|45.34615|41.38535|41.46012|34.72221|31.95264|28.98558|37.01561|41.87578|41.22207||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.59231|0.56307|0.51349|0.52943|0.59831|0.6533|0.61112|0.64055|0.56465|0.58905|0.61544|0.63906|0.69207|0.96674|0.86587|0.67856|0.68673|0.87045|0.66512|0.71446|0.54475|1.05634|0.59314||-0.48784|-0.58537|-0.66387|-0.52604|-0.61406|-0.56667|-0.57602|-0.68907|-0.59709|-0.67556|-0.62933|-0.67116|-0.66232|-0.89121|-1.06604|-0.76599|-0.62087|-0.76632|-0.62301|-0.77848|-0.70423|-1.38172|-0.81892|79|157|108|71|110|129|214|266|251|199|200|224|239|301|339|322|283|312|289|298|106|24|123|||||||||||||||||||||||||
2023-11-21 10:29:39|OP.D.SPX5.5000C.IP|1|2023-11-21 01:30:00|2023-11-21 01:30:00||0|0|2023-11-20|10000||0||0||2023-11-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:29:40|OP.D.SPX5.4750P.IP|1836|2023-11-20 22:58:30|2023-11-20 23:59:40|188.35|0|1.07077|2023-11-20|0.86758|6|0.692514|16|-1.03546|18|2023-11-20||0.89589|0.88142|0.88147|0.87734|0.87432|0.86758|0.87197|0.8827|0.90123|0.90609|0.90043|0.89323|0.88897|0.91375|0.94586|0.97424|0.97747|1.02051|1.04563|1.07479|1.08976|1.1541|1.16109||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09717|0.08481|0.10435|0.08092|0.09365|0.0812|0.07789|0.10078|0.10108|0.11103|0.10638|0.10599|0.11668|0.15696|0.17529|0.15763|0.13343|0.1564|0.13844|0.1802|0.13928|0.028|0.15163||-0.0837|-0.09112|-0.08245|-0.09562|-0.09017|-0.0764|-0.08749|-0.10782|-0.09476|-0.0975|-0.10001|-0.10149|-0.128|-0.17926|-0.15524|-0.13282|-0.13064|-0.1662|-0.13516|-0.15294|-0.11795|-0.1101|-0.1136|84|164|110|73|112|137|234|276|264|201|205|233|244|301|339|322|284|312|289|298|107|53|123|||||||||||||||||||||||||
2023-11-21 10:29:41|OP.D.SPX5.5000P.IP|1827|2023-11-20 22:58:30|2023-11-20 23:59:40|434.86|0|0.46692|2023-11-20|0.41812|6|0.331719|16|-0.495641|18|2023-11-20||0.4296|0.42149|0.42151|0.4205|0.41975|0.41812|0.4192|0.42179|0.42617|0.4273|0.42597|0.42425|0.42323|0.42893|0.43593|0.44205|0.4427|0.45178|0.45688|0.46271|0.47722|0.50314|0.50452||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04853|0.04219|0.0526|0.04065|0.04704|0.04095|0.03853|0.05048|0.0497|0.05538|0.05282|0.05281|0.0581|0.07589|0.08601|0.07473|0.06362|0.07453|0.0642|0.08314|0.06543|0.01258|0.07113||-0.04171|-0.04528|-0.04508|-0.04776|-0.04559|-0.0384|-0.04401|-0.05395|-0.0471|-0.04838|-0.04959|-0.05059|-0.06392|-0.08979|-0.0756|-0.06417|-0.06438|-0.0802|-0.06294|-0.07091|-0.05539|-0.05899|-0.05289|84|163|109|73|111|137|233|276|264|201|205|233|244|301|338|322|283|312|288|297|106|51|123|||||||||||||||||||||||||
2023-11-21 10:29:42|OP.D.SPX2.4750C.IP|1833|2023-11-20 22:58:30|2023-11-20 23:59:40|61.07|0|3.3748|2023-11-20|3.19681|20|1.264921|18|-1.004079|20|2023-11-20||4.08271|3.97586|3.97679|4.00437|4.02552|4.07032|4.06232|4.02042|3.91089|3.8841|3.91785|3.96337|3.99023|3.88281|3.73|3.5893|3.56795|3.37077|3.27888|3.19681|3.50345|3.64813|3.62531||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11421|0.12177|0.12148|0.13304|0.12705|0.1051|0.12232|0.14975|0.12524|0.13056|0.13231|0.14142|0.176|0.24099|0.20499|0.16387|0.17355|0.19781|0.15162|0.1715|0.13375|0.14269|0.12955||-0.12498|-0.11818|-0.13675|-0.11121|-0.12036|-0.11406|-0.10729|-0.14006|-0.13634|-0.15097|-0.14486|-0.14622|-0.16|-0.21331|-0.23053|-0.18985|-0.162|-0.17467|-0.15192|-0.22156|-0.15688|-0.03077|-0.17734|82|164|110|76|111|137|233|277|265|203|206|234|242|301|339|321|283|312|287|298|109|51|122|||||||||||||||||||||||||
2023-11-21 10:29:43|OP.D.SPX2.5000C.IP|1826|2023-11-20 23:00:00|2023-11-20 23:59:40|10.75|0|12.72663|2023-11-20|11.68768|20|1.928934|18|-1.918736|14|2023-11-20||15.4835|14.58948|14.59831|14.753|14.87586|15.13668|14.98616|14.61772|14.02557|13.88786|14.07284|14.32251|14.47296|14.20387|13.80105|13.23906|13.17487|12.20282|11.76621|11.68768|13.75764|15.18381|15.0382||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16691|0.19196|0.19134|0.18601|0.1994|0.15387|0.19349|0.22854|0.18382|0.19549|0.19848|0.21731|0.26428|0.35304|0.30242|0.25202|0.25372|0.30624|0.22992|0.28413|0.22645|0.34821|0.20663||-0.18544|-0.17437|-0.22401|-0.16397|-0.18362|-0.18499|-0.16011|-0.21337|-0.19793|-0.22569|-0.22242|-0.2199|-0.2488|-0.33974|-0.34433|-0.2933|-0.24901|-0.28632|-0.24556|-0.30967|-0.23547|-0.14218|-0.28118|81|163|109|74|110|136|229|275|264|202|207|232|242|301|340|321|282|312|288|298|106|33|123|||||||||||||||||||||||||
2023-11-21 10:29:43|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:29:44|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:29:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:29:45|IR.D.FBTP.FWM2.IP|20|2023-11-21 10:26:20|2023-11-21 10:29:40|11428|18.1|15.03588|2023-11-20|3.26915|8|0.105171|7|-0.340671|7|2023-11-20||||||||6.76636|3.26915|11.24024|17.85877|10.68848|10.12841|10.60661|4.4798|8.78677|7.31481|38.59029||||||||||||||33|51|35|35|51|39|50|53|32|52|10||||||||||||||0.01469|0.01048|0.00954|0.00931|0.0091|0.00935|0.00934|0.01208|0.00963|0.00956|0.00877||||||||||||||-0.02011|-0.0108|-0.00945|-0.00915|-0.00889|-0.00961|-0.00931|-0.0109|-0.01046|-0.00894|-0.00944|||||||238|310|250|202|216|228|265|293|263|220|153|||||||||||||||||||||||||
2023-11-21 10:29:46|IX.D.OMX20.IFM.IP|606|2023-11-21 00:26:20|2023-11-21 10:29:40|1230.11|0|0.04057|2023-11-20|0.04037|12|0.080779|12|-0.040553|8|2023-11-20|||||||||0.0405|0.04049|0.04043|0.04038|0.04037|0.04039|0.04039|0.04037|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01775|0.01381|0.01856|0.01807|0.01446|0.01202|0.01623|0.01221|||||||||||||||||-0.01733|-0.01632|-0.01632|-0.01715|-0.01517|-0.01562|-0.01648|-0.01437|||||||||198|134|111|120|99|87|145|72|||||||||||||||||||||||||
2023-11-21 10:29:47|IX.D.SUNNAS.IFE.IP|4120|2023-11-20 22:58:30|2023-11-20 23:59:50|16035.1|0|0.08731|2023-11-20|0.08731|20|0.063163|14|-0.062746|15|2023-11-20|0.08861|0.08862|0.08863|0.08865|0.08866|0.08869|0.08873|0.08868|0.08855|0.08834|0.0883|0.08833|0.08835|0.0884|0.08819|0.088|0.08779|0.08775|0.08751|0.08743|0.08731|0.0874|0.08737|0.08733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00281|0.00303|0.00252|0.0023|0.00169|0.00216|0.00233|0.00307|0.00491|0.00507|0.00323|0.00399|0.00402|0.00499|0.01059|0.00974|0.00724|0.00625|0.00796|0.00576|0.00532|0.00241|0.00178|0.0031|-0.00299|-0.00342|-0.00255|-0.0024|-0.00198|-0.00234|-0.0022|-0.00338|-0.00438|-0.00458|-0.00333|-0.0042|-0.0043|-0.00488|-0.00906|-0.01144|-0.00756|-0.00563|-0.0068|-0.00521|-0.00578|-0.0024|-0.00185|-0.00296|360|360|360|358|353|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|145|348|||||||||||||||||||||||||
2023-11-21 10:29:48|IX.D.SUNDOW.IFE.IP|3704|2023-11-20 22:58:30|2023-11-20 23:59:50|35160.4|0|0.05121|2023-11-20|0.05116|20|0.038484|18|-0.047233|14|2023-11-20|0.05152|0.05154|0.05153|0.05152|0.05154|0.05154|0.05156|0.05156|0.05154|0.05151|0.05149|0.05151|0.05154|0.05155|0.0515|0.05141|0.05137|0.05135|0.05126|0.05121|0.05116|0.05123|0.05121|0.0512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00235|0.0024|0.00225|0.00193|0.00178|0.0019|0.00225|0.00271|0.00416|0.00319|0.00296|0.00267|0.00296|0.00347|0.00757|0.00539|0.00523|0.00424|0.00533|0.00438|0.00542|0.00276|0.00451|0.00237|-0.00236|-0.00299|-0.00229|-0.00197|-0.00199|-0.00206|-0.00212|-0.003|-0.00375|-0.00364|-0.00293|-0.00299|-0.00375|-0.00349|-0.00684|-0.00582|-0.00509|-0.00409|-0.00498|-0.00441|-0.00525|-0.00323|-0.00145|-0.00276|341|353|346|309|280|303|300|346|360|358|353|353|355|357|358|360|360|360|360|360|359|279|74|285|||||||||||||||||||||||||
2023-11-21 10:29:48|IX.D.SUNFUN.IFE.IP|2517|2023-11-20 22:58:30|2023-11-20 23:59:40|7497.1|0|0.09354|2023-11-20|0.09326|0|0.049479|9|-0.060127|8|2023-11-20|0.09326|0.09336|0.09333|0.09332|0.09337|0.09335|0.09344|0.09345|0.09361|0.09351|0.09345|0.09345|0.0936|0.0936|0.09353|0.0934|0.09343|0.09341|0.0934|0.0934|0.09338|0.09348|0.09342|0.09339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0032|0.00616|0.00516|0.00443|0.0045|0.0048|0.00556|0.0062|0.0112|0.00804|0.00681|0.0062|0.00545|0.00598|0.00769|0.00711|0.00661|0.00467|0.00542|0.00454|0.0053|0.00351|0.00317|0.00263|-0.00273|-0.00667|-0.00565|-0.00501|-0.00505|-0.00504|-0.00524|-0.00682|-0.01189|-0.00692|-0.00643|-0.00658|-0.00555|-0.00501|-0.00834|-0.00681|-0.00561|-0.00397|-0.00467|-0.00359|-0.005|-0.00321|-0.0025|-0.0031|200|250|243|204|131|170|226|282|357|348|338|323|313|300|334|342|288|239|235|204|266|114|39|143|||||||||||||||||||||||||
2023-11-21 10:29:49|IX.D.SUNDAX.IFMM.IP|2642|2023-11-20 22:58:30|2023-11-20 23:59:40|15933.3|0|0.07536|2023-11-20|0.07528|0|0.053514|8|-0.037809|12|2023-11-20|0.07528|0.07531|0.07531|0.07531|0.07536|0.07538|0.07546|0.07543|0.07549|0.0755|0.0755|0.07559|0.07566|0.07563|0.07557|0.07551|0.07548|0.07545|0.07539|0.07538|0.07531|0.07538|0.07535|0.07533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00475|0.00404|0.00384|0.00379|0.00377|0.00356|0.00413|0.00612|0.00984|0.00696|0.00615|0.00532|0.00556|0.00541|0.00665|0.00552|0.00578|0.0038|0.0047|0.00419|0.00416|0.00512|0.00513|0.00454|-0.00461|-0.00401|-0.00382|-0.00363|-0.00398|-0.00376|-0.00443|-0.00579|-0.01026|-0.00689|-0.0064|-0.00554|-0.00527|-0.00494|-0.00734|-0.00599|-0.0057|-0.00397|-0.00417|-0.00342|-0.00406|-0.00446|-0.00167|-0.00509|189|275|264|233|160|235|230|319|360|358|344|337|332|334|348|350|328|264|279|237|248|118|63|138|||||||||||||||||||||||||