2023-11-17 21:21:22|IX.D.SPTRD.IFE.IP|15412|2023-11-15 21:12:40|2023-11-15 23:59:50|4509.69|174.4|0.00885|2023-11-16|0.00888|15|0.086059|13|-0.066681|15|2023-11-16|0.01333|0.01334|0.01335|0.01335|0.01335|0.01333|0.01333|0.01333|0.01333|0.01333|0.01333|0.01333|0.01334|0.01333|0.01106|0.00888|0.0089|0.00889|0.00889|0.00889|0.00888|0.01355|0.03324|0.0133|32|42|42|22|29|29|27|31|53|48|38|32|96|184|523|705|526|330|297|306|538|554|0|44|0.00428|0.00456|0.00507|0.0041|0.00407|0.00434|0.00452|0.005|0.00593|0.00565|0.00504|0.00514|0.00612|0.0101|0.0107|0.01069|0.00977|0.00852|0.00831|0.00753|0.00842|0.007|0.00208|0.00466|-0.00408|-0.00495|-0.00516|-0.00397|-0.00447|-0.00439|-0.00427|-0.00457|-0.00598|-0.00584|-0.00528|-0.00439|-0.00593|-0.0081|-0.0095|-0.01267|-0.0109|-0.00966|-0.00964|-0.00871|-0.00879|-0.00642|-0.00277|-0.0045|200|247|279|201|136|195|193|245|310|291|228|235|300|337|352|360|358|345|352|344|341|81|67|110|||||||||||||||||||||||||
2023-11-17 21:21:24|IX.D.RUSSELL.IFM.IP|14727|2023-11-15 21:12:40|2023-11-15 23:59:50|1801.6|32.4|0.01586|2023-11-16|0.01661|9|0.261795|13|-0.127899|14|2023-11-16|0.01664|0.01666|0.0167|0.01669|0.01668|0.01665|0.01664|0.01664|0.01663|0.01661|0.01663|0.01664|0.01671|0.0167|0.01671|0.01689|0.01694|0.01692|0.01693|0.01691|0.01689|0.017|0.04499|0.01688|3|4|6|4|3|5|3|3|8|8|5|7|29|47|147|155|89|54|38|38|87|32|0|5|0.00625|0.00666|0.00668|0.00633|0.00609|0.00674|0.00656|0.00645|0.00819|0.00868|0.00687|0.00699|0.01105|0.01809|0.02231|0.01958|0.01669|0.01418|0.01232|0.01166|0.01126|0.00768|0.00562|0.00641|-0.00555|-0.00741|-0.00706|-0.00602|-0.00579|-0.00648|-0.00622|-0.00637|-0.0086|-0.00923|-0.00773|-0.00734|-0.01154|-0.01813|-0.02691|-0.02207|-0.01869|-0.01403|-0.01377|-0.01246|-0.01364|-0.00765||-0.00708|239|290|316|231|201|247|241|295|342|343|302|288|350|360|360|360|360|360|359|360|360|253|28|182|||||||||||||||||||||||||
2023-11-17 21:21:24|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-11-16|0.00888|15|0.086059|13|-0.066681|15|2023-11-16|0.01333|0.01334|0.01335|0.01335|0.01335|0.01333|0.01333|0.01333|0.01333|0.01333|0.01333|0.01333|0.01334|0.01333|0.01106|0.00888|0.0089|0.00889|0.00889|0.00889|0.00888|0.01355|0.03324|0.0133|32|42|42|22|29|29|27|31|53|48|38|32|96|184|523|705|526|330|297|306|538|554|0|44|0.00428|0.00456|0.00507|0.0041|0.00407|0.00434|0.00452|0.005|0.00593|0.00565|0.00504|0.00514|0.00612|0.0101|0.0107|0.01069|0.00977|0.00852|0.00831|0.00753|0.00842|0.007|0.00208|0.00466|-0.00408|-0.00495|-0.00516|-0.00397|-0.00447|-0.00439|-0.00427|-0.00457|-0.00598|-0.00584|-0.00528|-0.00439|-0.00593|-0.0081|-0.0095|-0.01267|-0.0109|-0.00966|-0.00964|-0.00871|-0.00879|-0.00642|-0.00277|-0.0045|200|247|279|201|136|195|193|245|310|291|228|235|300|337|352|360|358|345|352|344|341|81|67|110|||||||||||||||||||||||||
2023-11-17 21:21:26|IX.D.DOW.IFE.IP|16038|2023-11-15 21:12:40|2023-11-15 23:59:20|34955.7|16.5|0.01061|2023-11-16|0.00687|15|0.06731|13|-0.064511|16|2023-11-16|0.01373|0.01374|0.01375|0.01374|0.01374|0.01373|0.01373|0.0103|0.01029|0.01029|0.01029|0.01029|0.01031|0.01031|0.00858|0.00687|0.00688|0.00688|0.00688|0.00689|0.00688|0.01378|0.02802|0.01373|4|5|4|3|2|3|4|4|9|8|7|6|26|24|66|59|48|30|24|23|39|12|0|4|0.00268|0.00302|0.00306|0.00259|0.00242|0.0026|0.003|0.00307|0.00402|0.00414|0.00314|0.00321|0.00575|0.0067|0.00808|0.00939|0.00792|0.00621|0.00637|0.0057|0.00704|0.00315|0.00141|0.00254|-0.00247|-0.00326|-0.00312|-0.00241|-0.00212|-0.00221|-0.00222|-0.003|-0.00479|-0.00427|-0.0032|-0.00292|-0.00579|-0.0062|-0.0083|-0.00973|-0.00789|-0.0062|-0.007|-0.00642|-0.00629|-0.00307|-0.0015|-0.00232|323|349|351|330|302|338|328|355|360|360|355|358|358|358|359|360|360|360|360|360|360|314|105|241|||||||||||||||||||||||||
2023-11-17 21:21:26|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-11-16|0.01661|9|0.261795|13|-0.127899|14|2023-11-16|0.01664|0.01666|0.0167|0.01669|0.01668|0.01665|0.01664|0.01664|0.01663|0.01661|0.01663|0.01664|0.01671|0.0167|0.01671|0.01689|0.01694|0.01692|0.01693|0.01691|0.01689|0.017|0.04499|0.01688|3|4|6|4|3|5|3|3|8|8|5|7|29|47|147|155|89|54|38|38|87|32|0|5|0.00625|0.00666|0.00668|0.00633|0.00609|0.00674|0.00656|0.00645|0.00819|0.00868|0.00687|0.00699|0.01105|0.01809|0.02231|0.01958|0.01669|0.01418|0.01232|0.01166|0.01126|0.00768|0.00562|0.00641|-0.00555|-0.00741|-0.00706|-0.00602|-0.00579|-0.00648|-0.00622|-0.00637|-0.0086|-0.00923|-0.00773|-0.00734|-0.01154|-0.01813|-0.02691|-0.02207|-0.01869|-0.01403|-0.01377|-0.01246|-0.01364|-0.00765||-0.00708|239|290|316|231|201|247|241|295|342|343|302|288|350|360|360|360|360|360|359|360|360|253|28|182|||||||||||||||||||||||||
2023-11-17 21:21:28|IX.D.DOW.IFE.IP|0|none|||0|0|2023-11-16|0.00687|15|0.06731|13|-0.064511|16|2023-11-16|0.01373|0.01374|0.01375|0.01374|0.01374|0.01373|0.01373|0.0103|0.01029|0.01029|0.01029|0.01029|0.01031|0.01031|0.00858|0.00687|0.00688|0.00688|0.00688|0.00689|0.00688|0.01378|0.02802|0.01373|4|5|4|3|2|3|4|4|9|8|7|6|26|24|66|59|48|30|24|23|39|12|0|4|0.00268|0.00302|0.00306|0.00259|0.00242|0.0026|0.003|0.00307|0.00402|0.00414|0.00314|0.00321|0.00575|0.0067|0.00808|0.00939|0.00792|0.00621|0.00637|0.0057|0.00704|0.00315|0.00141|0.00254|-0.00247|-0.00326|-0.00312|-0.00241|-0.00212|-0.00221|-0.00222|-0.003|-0.00479|-0.00427|-0.0032|-0.00292|-0.00579|-0.0062|-0.0083|-0.00973|-0.00789|-0.0062|-0.007|-0.00642|-0.00629|-0.00307|-0.0015|-0.00232|323|349|351|330|302|338|328|355|360|360|355|358|358|358|359|360|360|360|360|360|360|314|105|241|||||||||||||||||||||||||
2023-11-17 21:21:28|IX.D.FANG.IFM.IP|16640|2023-11-15 21:12:40|2023-11-15 23:59:50|8160.1|0|0.04094|2023-11-16|0.02204|17|0.099306|9|-0.243094|14|2023-11-16|0.03684|0.06129|0.06139|0.06137|0.06135|0.0613|0.06127|0.06128|0.06129|0.03687|0.03682|0.03682|0.03687|0.03687|0.02946|0.02207|0.02212|0.02204|0.02208|0.02208|0.02204|0.03666|0.03666|0.0367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00368|0.00405|0.00459|0.00318|0.00271|0.00326|0.00305|0.00367|0.00607|0.00826|0.00596|0.00312|0.00456|0.0061|0.01703|0.0179|0.01367|0.01066|0.00992|0.00934|0.00909|0.00281|0.00238|0.00241|-0.00321|-0.00438|-0.00462|-0.003|-0.00252|-0.00315|-0.00291|-0.00411|-0.00661|-0.00704|-0.00798|-0.00306|-0.00412|-0.00456|-0.01677|-0.01992|-0.01267|-0.0107|-0.0109|-0.00864|-0.01077|-0.00334|-0.00244|-0.00224|294|360|359|357|345|356|358|360|360|348|299|329|356|357|359|360|360|360|360|360|360|333|310|320|||||||||||||||||||||||||
2023-11-17 21:21:29|IX.D.FANG.IFM.IP|7472|2023-11-17 00:00:00|2023-11-17 21:21:20|8182.9|0|0.04125|2023-11-16|0.02204|17|0.099306|9|-0.243094|14|2023-11-16|0.03684|0.06129|0.06139|0.06137|0.06135|0.0613|0.06127|0.06128|0.06129|0.03687|0.03682|0.03682|0.03687|0.03687|0.02946|0.02207|0.02212|0.02204|0.02208|0.02208|0.02204|0.03666|0.03666|0.0367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00368|0.00405|0.00459|0.00318|0.00271|0.00326|0.00305|0.00367|0.00607|0.00826|0.00596|0.00312|0.00456|0.0061|0.01703|0.0179|0.01367|0.01066|0.00992|0.00934|0.00909|0.00281|0.00238|0.00241|-0.00321|-0.00438|-0.00462|-0.003|-0.00252|-0.00315|-0.00291|-0.00411|-0.00661|-0.00704|-0.00798|-0.00306|-0.00412|-0.00456|-0.01677|-0.01992|-0.01267|-0.0107|-0.0109|-0.00864|-0.01077|-0.00334|-0.00244|-0.00224|294|360|359|357|345|356|358|360|360|348|299|329|356|357|359|360|360|360|360|360|360|333|310|320|||||||||||||||||||||||||
2023-11-17 21:21:30|IX.D.NASDAQ.IFM.IP|16858|2023-11-15 21:12:40|2023-11-15 23:59:50|15795|70.4|0.01119|2023-11-16|0.00632|20|0.147758|13|-0.074108|14|2023-11-16|0.01266|0.01267|0.01268|0.01268|0.01268|0.01266|0.01266|0.01266|0.01266|0.01266|0.01266|0.01266|0.01268|0.01267|0.0095|0.00633|0.00634|0.00633|0.00633|0.00633|0.00632|0.01269|0.03159|0.01264|13|20|23|9|8|11|10|16|22|22|15|15|37|87|253|311|227|161|141|134|156|40|0|9|0.0032|0.00419|0.0046|0.00321|0.00253|0.00334|0.00284|0.00365|0.00573|0.00497|0.00339|0.00361|0.00538|0.00875|0.01215|0.01389|0.0118|0.00865|0.00892|0.00812|0.00808|0.0028|0.00219|0.00224|-0.00293|-0.00408|-0.00434|-0.00258|-0.0021|-0.00266|-0.00271|-0.00377|-0.0064|-0.00476|-0.00341|-0.00319|-0.00543|-0.0079|-0.01214|-0.01593|-0.01199|-0.00946|-0.01029|-0.00832|-0.00876|-0.00324|-0.00136|-0.00246|360|360|360|358|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|118|342|||||||||||||||||||||||||
2023-11-17 21:21:31|IX.D.NASDAQ.IFM.IP|9289|2023-11-16 18:48:30|2023-11-16 23:59:50|15822.6|73.3|0.01072|2023-11-16|0.00632|20|0.147758|13|-0.074108|14|2023-11-16|0.01266|0.01267|0.01268|0.01268|0.01268|0.01266|0.01266|0.01266|0.01266|0.01266|0.01266|0.01266|0.01268|0.01267|0.0095|0.00633|0.00634|0.00633|0.00633|0.00633|0.00632|0.01269|0.03159|0.01264|13|20|23|9|8|11|10|16|22|22|15|15|37|87|253|311|227|161|141|134|156|40|0|9|0.0032|0.00419|0.0046|0.00321|0.00253|0.00334|0.00284|0.00365|0.00573|0.00497|0.00339|0.00361|0.00538|0.00875|0.01215|0.01389|0.0118|0.00865|0.00892|0.00812|0.00808|0.0028|0.00219|0.00224|-0.00293|-0.00408|-0.00434|-0.00258|-0.0021|-0.00266|-0.00271|-0.00377|-0.0064|-0.00476|-0.00341|-0.00319|-0.00543|-0.0079|-0.01214|-0.01593|-0.01199|-0.00946|-0.01029|-0.00832|-0.00876|-0.00324|-0.00136|-0.00246|360|360|360|358|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|118|342|||||||||||||||||||||||||
2023-11-17 21:21:32|IX.D.ASX.IFD.IP|10848|2023-11-15 21:12:30|2023-11-15 23:59:50|7050.6|8|0.02944|2023-11-16|0.0141|0|0.085088|13|-0.070506|0|2023-11-16|0.0141|0.01412|0.01416|0.01416|0.01418|0.04345|0.04823|0.04246|0.04243|0.04247|0.04248|0.0425|0.04255|0.04253|0.04254|0.04255|0.04261|0.04258|0.0426|0.04258|0.04255|0.05667|0.04758|0.01426|20|22|26|27|39|36|4|4|4|2|2|2|4|3|4|5|4|3|1|2|3|0|6|18|0.01303|0.00908|0.00935|0.00747|0.0083|0.00639|0.00704|0.00767|0.00839|0.00793|0.00756|0.00797|0.00818|0.01076|0.00994|0.01125|0.00882|0.0081|0.00863|0.00769|0.00755|0.00242|0.00872|0.01005|-0.01245|-0.00918|-0.00905|-0.00725|-0.00821|-0.0067|-0.00627|-0.00765|-0.00853|-0.00879|-0.00757|-0.00754|-0.00803|-0.00904|-0.00948|-0.01039|-0.00872|-0.00877|-0.00861|-0.00766|-0.00786|-0.00247|-0.00906|-0.01002|260|204|195|136|95|180|118|154|281|247|204|166|230|260|287|315|273|207|219|191|181|97|75|176|||||||||||||||||||||||||
2023-11-17 21:21:32|IX.D.ASX.IFD.IP|10350|2023-11-16 00:00:00|2023-11-16 23:59:50|7050.6|7.9|0.02971|2023-11-16|0.0141|0|0.085088|13|-0.070506|0|2023-11-16|0.0141|0.01412|0.01416|0.01416|0.01418|0.04345|0.04823|0.04246|0.04243|0.04247|0.04248|0.0425|0.04255|0.04253|0.04254|0.04255|0.04261|0.04258|0.0426|0.04258|0.04255|0.05667|0.04758|0.01426|20|22|26|27|39|36|4|4|4|2|2|2|4|3|4|5|4|3|1|2|3|0|6|18|0.01303|0.00908|0.00935|0.00747|0.0083|0.00639|0.00704|0.00767|0.00839|0.00793|0.00756|0.00797|0.00818|0.01076|0.00994|0.01125|0.00882|0.0081|0.00863|0.00769|0.00755|0.00242|0.00872|0.01005|-0.01245|-0.00918|-0.00905|-0.00725|-0.00821|-0.0067|-0.00627|-0.00765|-0.00853|-0.00879|-0.00757|-0.00754|-0.00803|-0.00904|-0.00948|-0.01039|-0.00872|-0.00877|-0.00861|-0.00766|-0.00786|-0.00247|-0.00906|-0.01002|260|204|195|136|95|180|118|154|281|247|204|166|230|260|287|315|273|207|219|191|181|97|75|176|||||||||||||||||||||||||
2023-11-17 21:21:33|TM.D.BOVESPA.IFM.IP|6401|2023-11-16 12:01:00|2023-11-16 20:54:50|124463|0|0.43223|2023-11-16|0.08125|12|0.105273|13|-0.091178|12|2023-11-16|||||||||||||0.08125|3.45192|0.09048|0.09034|0.09083|0.36907|0.0903|0.36929|0.39848||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0092|0.01755|0.0159|0.01439|0.01245|0.01211|0.01069|0.00865|0.0088||||||||||||||||-0.01202|-0.01678|-0.01577|-0.01387|-0.01258|-0.00964|-0.00972|-0.00792|-0.00791||||348|357|360|360|360|359|360|357|323|||||||||||||||||||||||||
2023-11-17 21:21:33|TM.D.BOVESPA.IFM.IP|3203|2023-11-17 12:01:00|2023-11-17 20:54:50|124620|0|0.30683|2023-11-16|0.08125|12|0.105273|13|-0.091178|12|2023-11-16|||||||||||||0.08125|3.45192|0.09048|0.09034|0.09083|0.36907|0.0903|0.36929|0.39848||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0092|0.01755|0.0159|0.01439|0.01245|0.01211|0.01069|0.00865|0.0088||||||||||||||||-0.01202|-0.01678|-0.01577|-0.01387|-0.01258|-0.00964|-0.00972|-0.00792|-0.00791||||348|357|360|360|360|359|360|357|323|||||||||||||||||||||||||
2023-11-17 21:21:34|IX.D.CAC.IFM.IP|10865|2023-11-15 21:12:40|2023-11-15 23:58:40|7203|10.8|0.02259|2023-11-16|0.01389|8|0.100015|6|-0.073574|8|2023-11-16|0.04781|0.04163|0.04169|0.04172|0.04172|0.04167|0.04164|0.02777|0.01389|0.01391|0.01392|0.01392|0.01393|0.01391|0.01391|0.01392|0.0208|0.02787|0.02788|0.02787|0.02784|0.05559|0.05558|0.05562|0|0|0|0|0|0|0|6|24|11|19|10|7|18|15|14|39|4|1|1|3|0|0|0|0.00809|0.01332|0.0078|0.01047|0.00723|0.00943|0.0197|0.00548|0.01172|0.00853|0.00727|0.00652|0.00703|0.00916|0.00849|0.01026|0.00697|0.00478|0.00487|0.00466|0.00566|0.00596|0.00324|0.00382|-0.00746|-0.01131|-0.01276|-0.00605|-0.01163|-0.01046|-0.01001|-0.00601|-0.01345|-0.00867|-0.00664|-0.00598|-0.0064|-0.00808|-0.00923|-0.01033|-0.00724|-0.00603|-0.00579|-0.00506|-0.00572|-0.00593|-0.00347|-0.00403|103|104|102|87|51|79|96|289|360|355|341|325|353|352|357|360|352|309|300|282|248|94|47|111|||||||||||||||||||||||||
2023-11-17 21:21:35|IX.D.CAC.IFM.IP|10559|2023-11-16 00:00:00|2023-11-16 23:59:50|7190.2|11.1|0.02163|2023-11-16|0.01389|8|0.100015|6|-0.073574|8|2023-11-16|0.04781|0.04163|0.04169|0.04172|0.04172|0.04167|0.04164|0.02777|0.01389|0.01391|0.01392|0.01392|0.01393|0.01391|0.01391|0.01392|0.0208|0.02787|0.02788|0.02787|0.02784|0.05559|0.05558|0.05562|0|0|0|0|0|0|0|6|24|11|19|10|7|18|15|14|39|4|1|1|3|0|0|0|0.00809|0.01332|0.0078|0.01047|0.00723|0.00943|0.0197|0.00548|0.01172|0.00853|0.00727|0.00652|0.00703|0.00916|0.00849|0.01026|0.00697|0.00478|0.00487|0.00466|0.00566|0.00596|0.00324|0.00382|-0.00746|-0.01131|-0.01276|-0.00605|-0.01163|-0.01046|-0.01001|-0.00601|-0.01345|-0.00867|-0.00664|-0.00598|-0.0064|-0.00808|-0.00923|-0.01033|-0.00724|-0.00603|-0.00579|-0.00506|-0.00572|-0.00593|-0.00347|-0.00403|103|104|102|87|51|79|96|289|360|355|341|325|353|352|357|360|352|309|300|282|248|94|47|111|||||||||||||||||||||||||
2023-11-17 21:21:36|IX.D.XINHUA.IFM.IP|13038|2023-11-15 21:12:40|2023-11-15 23:58:40|12143.5|35.6|5.08693|2023-11-16|0.08282|1|0.128606|1|-0.095485|1|2023-11-16|0.19758|0.08282|0.08342|0.08353|0.0835|0.08337|0.08341|0.08366|3.36233|27.93647|32.41651|19.17133|5.08902|4.03251|2.81096|3.54949|4.4377|15.36866|26.77116|26.06654|0.08398|0.18785|0.20155|0.20164|0|174|97|53|30|93|106|42|18|15|8|18|31|15|26|22|24|11|4|11|14|1|0|0|0.00237|0.01952|0.01386|0.01159|0.00909|0.01336|0.0121|0.01171|0.00643|0.01135|0.00859|0.01231|0.01224|0.0108|0.01568|0.01233|0.01079|0.00904|0.00841|0.0084|0.00458|0.0023|0.00118|0.00177|-0.00229|-0.02046|-0.01251|-0.01169|-0.00957|-0.01237|-0.01186|-0.01012|-0.00612|-0.00904|-0.00865|-0.0148|-0.0118|-0.0095|-0.01362|-0.01244|-0.00965|-0.00889|-0.00857|-0.0077|-0.00551|-0.00245|-0.0012|-0.00179|216|358|355|292|212|336|334|252|311|183|170|199|300|279|331|347|299|242|191|50|72|60|61|112|||||||||||||||||||||||||
2023-11-17 21:21:37|IX.D.XINHUA.IFM.IP|12730|2023-11-16 00:00:00|2023-11-16 23:59:50|11900|36.4|5.20529|2023-11-16|0.08282|1|0.128606|1|-0.095485|1|2023-11-16|0.19758|0.08282|0.08342|0.08353|0.0835|0.08337|0.08341|0.08366|3.36233|27.93647|32.41651|19.17133|5.08902|4.03251|2.81096|3.54949|4.4377|15.36866|26.77116|26.06654|0.08398|0.18785|0.20155|0.20164|0|174|97|53|30|93|106|42|18|15|8|18|31|15|26|22|24|11|4|11|14|1|0|0|0.00237|0.01952|0.01386|0.01159|0.00909|0.01336|0.0121|0.01171|0.00643|0.01135|0.00859|0.01231|0.01224|0.0108|0.01568|0.01233|0.01079|0.00904|0.00841|0.0084|0.00458|0.0023|0.00118|0.00177|-0.00229|-0.02046|-0.01251|-0.01169|-0.00957|-0.01237|-0.01186|-0.01012|-0.00612|-0.00904|-0.00865|-0.0148|-0.0118|-0.0095|-0.01362|-0.01244|-0.00965|-0.00889|-0.00857|-0.0077|-0.00551|-0.00245|-0.0012|-0.00179|216|358|355|292|212|336|334|252|311|183|170|199|300|279|331|347|299|242|191|50|72|60|61|112|||||||||||||||||||||||||
2023-11-17 21:21:37|IX.D.HSCHIN.IFU.IP|13049|2023-11-15 21:12:50|2023-11-15 23:58:40|6265.1|23.4|0.13368|2023-11-16|0.09771|6|0.180873|11|-0.27325|1|2023-11-16|0.28695|0.12985|0.09831|0.09836|0.2953|0.09783|0.09771|0.0981|0.19613|0.16616|0.09822|0.09832|0.09942|0.09915|0.09909|0.09912|0.09972|0.0996|0.10093|0.2993|0.29898|0.29849|0.29838|0.29846|0|106|80|39|0|43|34|43|39|9|7|17|16|8|27|24|19|10|11|0|0|0|0|0|0.00402|0.03234|0.0269|0.02121|0.00296|0.0265|0.02121|0.02142|0.01188|0.01112|0.01724|0.01846|0.0172|0.01522|0.0276|0.0222|0.01609|0.02214|0.01813|0.00478|0.00615|0.00339|0.00166|0.00257|-0.00234|-0.03511|-0.02884|-0.02322|-0.00254|-0.02094|-0.01986|-0.02109|-0.0143|-0.01141|-0.01637|-0.02016|-0.02039|-0.01411|-0.02747|-0.02456|-0.0169|-0.02134|-0.02441|-0.00396|-0.00554|-0.00359|-0.00166|-0.00246|214|323|339|281|158|309|314|325|327|234|133|233|337|349|354|360|346|154|165|287|302|81|47|111|||||||||||||||||||||||||
2023-11-17 21:21:38|IX.D.HSCHIN.IFU.IP|12745|2023-11-16 00:00:00|2023-11-16 23:59:50|6030.7|24|0.13002|2023-11-16|0.09771|6|0.180873|11|-0.27325|1|2023-11-16|0.28695|0.12985|0.09831|0.09836|0.2953|0.09783|0.09771|0.0981|0.19613|0.16616|0.09822|0.09832|0.09942|0.09915|0.09909|0.09912|0.09972|0.0996|0.10093|0.2993|0.29898|0.29849|0.29838|0.29846|0|106|80|39|0|43|34|43|39|9|7|17|16|8|27|24|19|10|11|0|0|0|0|0|0.00402|0.03234|0.0269|0.02121|0.00296|0.0265|0.02121|0.02142|0.01188|0.01112|0.01724|0.01846|0.0172|0.01522|0.0276|0.0222|0.01609|0.02214|0.01813|0.00478|0.00615|0.00339|0.00166|0.00257|-0.00234|-0.03511|-0.02884|-0.02322|-0.00254|-0.02094|-0.01986|-0.02109|-0.0143|-0.01141|-0.01637|-0.02016|-0.02039|-0.01411|-0.02747|-0.02456|-0.0169|-0.02134|-0.02441|-0.00396|-0.00554|-0.00359|-0.00166|-0.00246|214|323|339|281|158|309|314|325|327|234|133|233|337|349|354|360|346|154|165|287|302|81|47|111|||||||||||||||||||||||||
2023-11-17 21:21:38|IX.D.DEN25.IFM.IP|1266|2023-11-16 09:11:30|2023-11-16 15:54:50|1686|0.3|0.05855|2023-11-16|0.05932|9|0.095147|11|-0.083027|14|2023-11-16||||||||||0.05932|0.05932|0.05941|0.05941|0.05935|0.05934|0.05932||||||||||||||||||0|0|0|1|0|0|0||||||||||||||||||0.01632|0.01593|0.02299|0.01217|0.00831|0.01276|0.00998||||||||||||||||||-0.01779|-0.01186|-0.01584|-0.01386|-0.01662|-0.0132|-0.01091|||||||||86|79|76|80|55|169|141|||||||||||||||||||||||||
2023-11-17 21:21:39|IX.D.DEN25.IFM.IP|1266|2023-11-16 09:11:30|2023-11-16 15:54:50|1686|0.3|0.05855|2023-11-16|0.05932|9|0.095147|11|-0.083027|14|2023-11-16||||||||||0.05932|0.05932|0.05941|0.05941|0.05935|0.05934|0.05932||||||||||||||||||0|0|0|1|0|0|0||||||||||||||||||0.01632|0.01593|0.02299|0.01217|0.00831|0.01276|0.00998||||||||||||||||||-0.01779|-0.01186|-0.01584|-0.01386|-0.01662|-0.0132|-0.01091|||||||||86|79|76|80|55|169|141|||||||||||||||||||||||||
2023-11-17 21:21:40|IX.D.EMGMKT.IFE.IP|9349|2023-11-15 21:12:40|2023-11-15 23:58:40|991|16.7|0.09869|2023-11-16|0.05089|15|0.081533|13|-0.081194|1|2023-11-16|0.20175|0.20308|0.20444|0.20431|0.20412|0.20361|0.20313|0.20341|0.20315|0.20277|0.203|0.2032|0.20416|0.20375|0.11344|0.05089|0.05108|0.05104|0.05103|0.05103|0.051|0.20412|0.20386|0.204|0|9|7|3|2|6|5|7|14|12|9|29|11|15|53|31|36|20|13|19|61|33|1|0|0.01009|0.01788|0.01411|0.0143||0.01308|0.01451|0.01235|0.01173|0.01216|0.01015|0.02111|0.01123|0.01528|0.02143|0.01493|0.01297|0.01153|0.01154|0.01376|0.0117|0.01021||0.0102|-0.01009|-0.01844|-0.01238|-0.01021|-0.0102|-0.01019|-0.01591|-0.01193|-0.01101|-0.01248|-0.01015|-0.02332|-0.01256|-0.01307|-0.02009|-0.01546|-0.01358|-0.01099|-0.01161|-0.01113|-0.01275|-0.01531||-0.0102|108|165|153|75|24|73|181|170|176|160|103|106|208|235|291|329|292|183|195|164|152|44|2|60|||||||||||||||||||||||||
2023-11-17 21:21:41|IX.D.EMGMKT.IFE.IP|9349|2023-11-15 21:12:40|2023-11-15 23:58:40|991|16.7|0.09869|2023-11-16|0.05089|15|0.081533|13|-0.081194|1|2023-11-16|0.20175|0.20308|0.20444|0.20431|0.20412|0.20361|0.20313|0.20341|0.20315|0.20277|0.203|0.2032|0.20416|0.20375|0.11344|0.05089|0.05108|0.05104|0.05103|0.05103|0.051|0.20412|0.20386|0.204|0|9|7|3|2|6|5|7|14|12|9|29|11|15|53|31|36|20|13|19|61|33|1|0|0.01009|0.01788|0.01411|0.0143||0.01308|0.01451|0.01235|0.01173|0.01216|0.01015|0.02111|0.01123|0.01528|0.02143|0.01493|0.01297|0.01153|0.01154|0.01376|0.0117|0.01021||0.0102|-0.01009|-0.01844|-0.01238|-0.01021|-0.0102|-0.01019|-0.01591|-0.01193|-0.01101|-0.01248|-0.01015|-0.02332|-0.01256|-0.01307|-0.02009|-0.01546|-0.01358|-0.01099|-0.01161|-0.01113|-0.01275|-0.01531||-0.0102|108|165|153|75|24|73|181|170|176|160|103|106|208|235|291|329|292|183|195|164|152|44|2|60|||||||||||||||||||||||||
2023-11-17 21:21:42|IX.D.STXE.IFM.IP|10829|2023-11-15 21:12:50|2023-11-15 23:58:40|4308|150.6|0.0168|2023-11-16|0.03474|8|0.104508|6|-0.069466|8|2023-11-16|0.05937|0.0464|0.04647|0.0465|0.0465|0.04645|0.04641|0.03479|0.03474|0.03477|0.03479|0.03481|0.03484|0.03478|0.03479|0.03481|0.03486|0.03483|0.03485|0.03483|0.03479|0.06949|0.06945|0.06949|22|36|56|48|15|14|68|90|335|277|230|231|240|253|437|327|639|169|113|54|163|0|0|0|0.00916|0.0174|0.01549|0.01453|0.01162|0.01327|0.02653|0.01765|0.02378|0.01977|0.01822|0.01768|0.01591|0.02214|0.02069|0.02159|0.01992|0.01703|0.01869|0.01626|0.01906|0.00712|0.00289|0.00417|-0.00875|-0.01221|-0.01659|-0.01162|-0.01453|-0.01372|-0.01371|-0.01528|-0.02357|-0.01945|-0.01865|-0.01954|-0.01916|-0.02028|-0.02057|-0.02284|-0.02266|-0.02012|-0.01848|-0.01607|-0.02029|-0.00556|-0.00347|-0.00463|84|71|56|48|40|50|74|101|208|151|112|108|129|156|177|194|112|85|103|81|73|81|44|110|||||||||||||||||||||||||
2023-11-17 21:21:43|IX.D.STXE.IFM.IP|10829|2023-11-15 21:12:50|2023-11-15 23:58:40|4308|150.6|0.0168|2023-11-16|0.03474|8|0.104508|6|-0.069466|8|2023-11-16|0.05937|0.0464|0.04647|0.0465|0.0465|0.04645|0.04641|0.03479|0.03474|0.03477|0.03479|0.03481|0.03484|0.03478|0.03479|0.03481|0.03486|0.03483|0.03485|0.03483|0.03479|0.06949|0.06945|0.06949|22|36|56|48|15|14|68|90|335|277|230|231|240|253|437|327|639|169|113|54|163|0|0|0|0.00916|0.0174|0.01549|0.01453|0.01162|0.01327|0.02653|0.01765|0.02378|0.01977|0.01822|0.01768|0.01591|0.02214|0.02069|0.02159|0.01992|0.01703|0.01869|0.01626|0.01906|0.00712|0.00289|0.00417|-0.00875|-0.01221|-0.01659|-0.01162|-0.01453|-0.01372|-0.01371|-0.01528|-0.02357|-0.01945|-0.01865|-0.01954|-0.01916|-0.02028|-0.02057|-0.02284|-0.02266|-0.02012|-0.01848|-0.01607|-0.02029|-0.00556|-0.00347|-0.00463|84|71|56|48|40|50|74|101|208|151|112|108|129|156|177|194|112|85|103|81|73|81|44|110|||||||||||||||||||||||||
2023-11-17 21:21:43|IX.D.FTSE.CFD.IP|12775|2023-11-15 21:12:50|2023-11-15 23:58:40|7468|14.9|0.02419|2023-11-16|0.01337|8|0.134039|8|-0.053524|8|2023-11-16|0.05353|0.04033|0.04024|0.04024|0.04026|0.04022|0.04018|0.02679|0.01337|0.0134|0.01342|0.01342|0.01343|0.01343|0.01346|0.01347|0.02015|0.02699|0.027|0.02698|0.02706|0.05386|0.05384|0.05386|0|3|1|1|1|1|3|5|33|19|11|21|16|15|24|30|59|11|5|5|9|0|0|0|0.00312|0.00605|0.00604|0.00531|0.00481|0.00535|0.00626|0.00495|0.01211|0.0085|0.00657|0.00693|0.00722|0.00853|0.00928|0.01055|0.00873|0.00602|0.0051|0.00518|0.00621|0.00334|0.00327|0.00241|-0.00338|-0.00661|-0.0057|-0.00502|-0.00507|-0.00503|-0.00621|-0.00625|-0.01156|-0.00813|-0.00664|-0.00607|-0.00689|-0.00757|-0.00894|-0.00977|-0.00779|-0.0051|-0.00476|-0.00451|-0.0048|-0.0031|-0.00219|-0.00256|208|243|277|215|184|230|229|302|358|355|343|312|339|352|355|359|353|298|300|248|263|106|62|121|||||||||||||||||||||||||
2023-11-17 21:21:44|IX.D.FTSE.CFD.IP|12451|2023-11-16 00:00:00|2023-11-16 23:59:50|7424.2|15.3|0.02343|2023-11-16|0.01337|8|0.134039|8|-0.053524|8|2023-11-16|0.05353|0.04033|0.04024|0.04024|0.04026|0.04022|0.04018|0.02679|0.01337|0.0134|0.01342|0.01342|0.01343|0.01343|0.01346|0.01347|0.02015|0.02699|0.027|0.02698|0.02706|0.05386|0.05384|0.05386|0|3|1|1|1|1|3|5|33|19|11|21|16|15|24|30|59|11|5|5|9|0|0|0|0.00312|0.00605|0.00604|0.00531|0.00481|0.00535|0.00626|0.00495|0.01211|0.0085|0.00657|0.00693|0.00722|0.00853|0.00928|0.01055|0.00873|0.00602|0.0051|0.00518|0.00621|0.00334|0.00327|0.00241|-0.00338|-0.00661|-0.0057|-0.00502|-0.00507|-0.00503|-0.00621|-0.00625|-0.01156|-0.00813|-0.00664|-0.00607|-0.00689|-0.00757|-0.00894|-0.00977|-0.00779|-0.0051|-0.00476|-0.00451|-0.0048|-0.0031|-0.00219|-0.00256|208|243|277|215|184|230|229|302|358|355|343|312|339|352|355|359|353|298|300|248|263|106|62|121|||||||||||||||||||||||||
2023-11-17 21:21:44|KB.D.MID250.CASH.IP|5857|2023-11-16 08:15:00|2023-11-16 16:29:50|18349.75|0|0|2023-11-16|0|8|0.112561|13|-0.050618|15|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00309|0.00133|0.00276|0.00142|0.00124|0.00321|0.00282|0.00285|0.00195||||||||||||||||-0.00255|-0.00323|-0.00193|-0.0018|-0.00236|-0.00228|-0.00282|-0.0041|-0.00322||||||||262|358|352|349|355|354|360|360|180|||||||||||||||||||||||||
2023-11-17 21:21:45|KB.D.MID250.CASH.IP|2927|2023-11-17 08:15:00|2023-11-17 16:29:50|18562.56|0|0|2023-11-16|0|8|0.112561|13|-0.050618|15|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00309|0.00133|0.00276|0.00142|0.00124|0.00321|0.00282|0.00285|0.00195||||||||||||||||-0.00255|-0.00323|-0.00193|-0.0018|-0.00236|-0.00228|-0.00282|-0.0041|-0.00322||||||||262|358|352|349|355|354|360|360|180|||||||||||||||||||||||||
2023-11-17 21:21:46|IX.D.DAX.IFMM.IP|13327|2023-11-15 21:12:50|2023-11-15 23:58:40|15739.2|8.5|0.01803|2023-11-16|0.00884|13|0.123126|13|-0.113802|8|2023-11-16|0.03461|0.03177|0.03182|0.03182|0.03182|0.03179|0.03175|0.01777|0.00885|0.00885|0.00885|0.00886|0.00886|0.00884|0.00884|0.00885|0.01324|0.01772|0.01772|0.01772|0.01771|0.04423|0.04422|0.04424|1|1|1|1|1|1|4|8|30|15|9|7|9|13|18|15|18|5|3|2|4|0|0|0|0.00507|0.00425|0.00448|0.0041|0.00381|0.00431|0.0077|0.00632|0.01287|0.00805|0.00648|0.00576|0.00694|0.00889|0.00811|0.01003|0.00648|0.00493|0.00459|0.00445|0.0049|0.00572|0.00228|0.00446|-0.00454|-0.00535|-0.00466|-0.00447|-0.00452|-0.0045|-0.00583|-0.00562|-0.01256|-0.00864|-0.00676|-0.00575|-0.00631|-0.00808|-0.00947|-0.01061|-0.00736|-0.00517|-0.00572|-0.00479|-0.00502|-0.00515|-0.00274|-0.00424|218|283|283|221|166|254|257|324|360|358|350|342|355|358|360|360|351|344|339|333|330|122|74|118|||||||||||||||||||||||||
2023-11-17 21:21:47|TM.D.MDAX.IFM.IP|2122|2023-11-16 07:10:00|2023-11-16 20:59:50||0.4|24.30586|2023-11-16|0.37898|7|0.220137|15|-0.319575|14|2023-11-16||||||||0.37898|56.56143|76.25698|73.91509|61.1127|47.62242|43.17065|36.82341|22.72342|60.20025|10.85372|20.75561|57.54075|50.54796|||||||||||0|0|0|0|0|2|4|3|0|0|0|0|0|0||||||||||||0.0324|0.03924|0.02474|0.01679|0.06204|0.08562|0.03354|0.04768|0.01543|||0.00386|||||||||||||-0.04969|-0.04097|-0.04219||-0.05871|-0.03076|-0.09913|-0.06549|-0.01545||-0.00386||-0.00967||||2|80|67|61|23|55|28|55|54|15|10|5|7|24|||||||||||||||||||||||||
2023-11-17 21:21:47|IX.D.DAX.IFMM.IP|6068|2023-11-17 00:00:00|2023-11-17 21:21:30|15936.2|9.2|0.01613|2023-11-16|0.00884|13|0.123126|13|-0.113802|8|2023-11-16|0.03461|0.03177|0.03182|0.03182|0.03182|0.03179|0.03175|0.01777|0.00885|0.00885|0.00885|0.00886|0.00886|0.00884|0.00884|0.00885|0.01324|0.01772|0.01772|0.01772|0.01771|0.04423|0.04422|0.04424|1|1|1|1|1|1|4|8|30|15|9|7|9|13|18|15|18|5|3|2|4|0|0|0|0.00507|0.00425|0.00448|0.0041|0.00381|0.00431|0.0077|0.00632|0.01287|0.00805|0.00648|0.00576|0.00694|0.00889|0.00811|0.01003|0.00648|0.00493|0.00459|0.00445|0.0049|0.00572|0.00228|0.00446|-0.00454|-0.00535|-0.00466|-0.00447|-0.00452|-0.0045|-0.00583|-0.00562|-0.01256|-0.00864|-0.00676|-0.00575|-0.00631|-0.00808|-0.00947|-0.01061|-0.00736|-0.00517|-0.00572|-0.00479|-0.00502|-0.00515|-0.00274|-0.00424|218|283|283|221|166|254|257|324|360|358|350|342|355|358|360|360|351|344|339|333|330|122|74|118|||||||||||||||||||||||||
2023-11-17 21:21:47|TM.D.TECDAX.IFM.IP|2063|2023-11-16 07:00:00|2023-11-16 20:47:10|3052.4|0|26.00056|2023-11-16|3.12152|20|0.570125|7|-0.484183|12|2023-11-16||||||||44.07937|55.29289|43.35869|67.56405|37.63103|61.35653|59.34777|44.19227|23.2555|70.44836|72.32329|51.5664|41.87967|3.12152|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.3957|0.1277|0.01612|0.01612|0.01613|0.2152|0.01909|0.09463|0.01615|0.10871|||||||||||||||-0.17814|-0.13157|-0.01611|-0.0161||-0.15419|-0.02153|-0.13754|-0.02689|-0.07851|-0.06012|-0.0328||||||7|78|37|40|8|49|27|75|65|138|7|6|5|2|||||||||||||||||||||||||
2023-11-17 21:21:48|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-11-16|0.37898|7|0.220137|15|-0.319575|14|2023-11-16||||||||0.37898|56.56143|76.25698|73.91509|61.1127|47.62242|43.17065|36.82341|22.72342|60.20025|10.85372|20.75561|57.54075|50.54796|||||||||||0|0|0|0|0|2|4|3|0|0|0|0|0|0||||||||||||0.0324|0.03924|0.02474|0.01679|0.06204|0.08562|0.03354|0.04768|0.01543|||0.00386|||||||||||||-0.04969|-0.04097|-0.04219||-0.05871|-0.03076|-0.09913|-0.06549|-0.01545||-0.00386||-0.00967||||2|80|67|61|23|55|28|55|54|15|10|5|7|24|||||||||||||||||||||||||
2023-11-17 21:21:48|TM.D.ATHENS.IFM.IP|1592|2023-11-16 08:15:30|2023-11-16 15:15:30|3033.9|1.6|37.25327|2023-11-16|0.46492|8|0.126561|11|-0.199051|10|2023-11-16|||||||||0.46492|82.35853|43.45174|58.26839|42.87429|89.40448|92.27868|100|||||||||||||||||0|1|1|1|0|1|0|0||||||||||||||||||0.0196|0.00996|0.0544||0.02338|0.01712|||||||||||||||||||-0.02265|-0.07964|-0.07866|-0.04073|-0.03004|-0.01866||||||||||1|79|44|62|54|47|116|2|||||||||||||||||||||||||
2023-11-17 21:21:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-16|3.12152|20|0.570125|7|-0.484183|12|2023-11-16||||||||44.07937|55.29289|43.35869|67.56405|37.63103|61.35653|59.34777|44.19227|23.2555|70.44836|72.32329|51.5664|41.87967|3.12152|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.3957|0.1277|0.01612|0.01612|0.01613|0.2152|0.01909|0.09463|0.01615|0.10871|||||||||||||||-0.17814|-0.13157|-0.01611|-0.0161||-0.15419|-0.02153|-0.13754|-0.02689|-0.07851|-0.06012|-0.0328||||||7|78|37|40|8|49|27|75|65|138|7|6|5|2|||||||||||||||||||||||||
2023-11-17 21:21:50|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-16|0.46492|8|0.126561|11|-0.199051|10|2023-11-16|||||||||0.46492|82.35853|43.45174|58.26839|42.87429|89.40448|92.27868|100|||||||||||||||||0|1|1|1|0|1|0|0||||||||||||||||||0.0196|0.00996|0.0544||0.02338|0.01712|||||||||||||||||||-0.02265|-0.07964|-0.07866|-0.04073|-0.03004|-0.01866||||||||||1|79|44|62|54|47|116|2|||||||||||||||||||||||||
2023-11-17 21:21:50|IX.D.HANGSENG.IFU.IP|14653|2023-11-15 21:13:00|2023-11-15 23:58:40|18272.8|18.2|0.06793|2023-11-16|0.02795|6|0.149354|11|-0.215522|1|2023-11-16|0.16422|0.05192|0.02811|0.02812|0.16879|0.02799|0.02795|0.02805|0.09476|0.07404|0.04492|0.04495|0.04542|0.0453|0.0453|0.04532|0.04555|0.04549|0.04589|0.17075|0.17053|0.17022|0.17024|0.17032|0|114|78|26|0|40|36|37|23|6|3|8|19|10|18|21|12|4|3|0|0|0|0|0|0.00351|0.02367|0.02026|0.01301|0.00272|0.01612|0.01406|0.01229|0.00917|0.00856|0.00587|0.01078|0.01573|0.01302|0.02097|0.01666|0.01174|0.01015|0.00841|0.00353|0.00578|0.00205|0.00113|0.00191|-0.00445|-0.03012|-0.0201|-0.01133|-0.00389|-0.01561|-0.0127|-0.01279|-0.01102|-0.00797|-0.0067|-0.01299|-0.01667|-0.01196|-0.01997|-0.01872|-0.01337|-0.00888|-0.00821|-0.00352|-0.00494|-0.00503|-0.00148|-0.00174|229|328|360|358|169|360|360|360|343|343|336|332|359|359|359|360|360|355|350|347|346|94|78|124|||||||||||||||||||||||||
2023-11-17 21:21:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:21:51|IX.D.HANGSENG.IFU.IP|6934|2023-11-17 00:00:00|2023-11-17 21:21:30|17607.2|15.5|0.0628|2023-11-16|0.02795|6|0.149354|11|-0.215522|1|2023-11-16|0.16422|0.05192|0.02811|0.02812|0.16879|0.02799|0.02795|0.02805|0.09476|0.07404|0.04492|0.04495|0.04542|0.0453|0.0453|0.04532|0.04555|0.04549|0.04589|0.17075|0.17053|0.17022|0.17024|0.17032|0|114|78|26|0|40|36|37|23|6|3|8|19|10|18|21|12|4|3|0|0|0|0|0|0.00351|0.02367|0.02026|0.01301|0.00272|0.01612|0.01406|0.01229|0.00917|0.00856|0.00587|0.01078|0.01573|0.01302|0.02097|0.01666|0.01174|0.01015|0.00841|0.00353|0.00578|0.00205|0.00113|0.00191|-0.00445|-0.03012|-0.0201|-0.01133|-0.00389|-0.01561|-0.0127|-0.01279|-0.01102|-0.00797|-0.0067|-0.01299|-0.01667|-0.01196|-0.01997|-0.01872|-0.01337|-0.00888|-0.00821|-0.00352|-0.00494|-0.00503|-0.00148|-0.00174|229|328|360|358|169|360|360|360|343|343|336|332|359|359|359|360|360|355|350|347|346|94|78|124|||||||||||||||||||||||||
2023-11-17 21:21:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:21:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:21:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:21:53|IX.D.MIB.IFM.IP|9373|2023-11-15 21:13:00|2023-11-15 23:58:40|29390.6|3.3|2.69168|2023-11-16|0.05081|11|0.110154|13|-0.059388|8|2023-11-16|0.13596|0.13604|0.13625|0.13632|0.13631|0.13618|0.13609|0.05366|0.05082|0.05084|0.05082|0.05081|0.05088|0.05085|0.051|0.05112|1.97503|42.77518|47.45076|21.58299|0.05119|0.13627|0.13619|0.13627|0|0|0|0|0|0|0|2|12|4|3|2|3|3|9|5|8|2|1|1|1|0|0|0|0.00571|0.00739|0.00539|0.01064|0.00581|0.00647|0.01142|0.01038|0.01649|0.0113|0.0108|0.01008|0.01052|0.0119|0.01222|0.01221|0.01099|0.01708|0.01708|0.01091|0.00951|0.00642|0.00313|0.00464|-0.00655|-0.00825|-0.0077|-0.0065|-0.01002|-0.00502|-0.00753|-0.01002|-0.01572|-0.01286|-0.01055|-0.00939|-0.01065|-0.01145|-0.01348|-0.01242|-0.01154|-0.01707|-0.01708|-0.01149|-0.00853|-0.0058|-0.00363|-0.00437|151|178|200|127|99|149|159|189|338|286|274|256|273|292|316|327|260|117|116|130|142|82|48|110|||||||||||||||||||||||||
2023-11-17 21:21:54|IX.D.MIB.IFM.IP|4057|2023-11-17 00:00:00|2023-11-17 21:21:30|29266.1|3.6|2.72248|2023-11-16|0.05081|11|0.110154|13|-0.059388|8|2023-11-16|0.13596|0.13604|0.13625|0.13632|0.13631|0.13618|0.13609|0.05366|0.05082|0.05084|0.05082|0.05081|0.05088|0.05085|0.051|0.05112|1.97503|42.77518|47.45076|21.58299|0.05119|0.13627|0.13619|0.13627|0|0|0|0|0|0|0|2|12|4|3|2|3|3|9|5|8|2|1|1|1|0|0|0|0.00571|0.00739|0.00539|0.01064|0.00581|0.00647|0.01142|0.01038|0.01649|0.0113|0.0108|0.01008|0.01052|0.0119|0.01222|0.01221|0.01099|0.01708|0.01708|0.01091|0.00951|0.00642|0.00313|0.00464|-0.00655|-0.00825|-0.0077|-0.0065|-0.01002|-0.00502|-0.00753|-0.01002|-0.01572|-0.01286|-0.01055|-0.00939|-0.01065|-0.01145|-0.01348|-0.01242|-0.01154|-0.01707|-0.01708|-0.01149|-0.00853|-0.0058|-0.00363|-0.00437|151|178|200|127|99|149|159|189|338|286|274|256|273|292|316|327|260|117|116|130|142|82|48|110|||||||||||||||||||||||||
2023-11-17 21:21:55|IX.D.NIKKEI.IFD.IP|12000|2023-11-15 21:12:50|2023-11-15 23:59:50|33399.4|9.3|0.02064|2023-11-16|0.02088|0|0.074894|23|-0.067574|1|2023-11-16|0.02088|0.02095|0.02104|0.02104|0.021|0.02094|0.02094|0.02095|0.02094|0.02094|0.02093|0.02092|0.02096|0.02095|0.02097|0.02102|0.02106|0.02101|0.021|0.02099|0.02097|0.02241|0.0898|0.02928|19|13|11|7|10|17|20|4|6|2|1|1|4|5|5|10|6|4|3|3|5|5|0|80|0.01522|0.01269|0.0116|0.01092|0.01027|0.01089|0.01175|0.01025|0.01108|0.00911|0.00944|0.00885|0.00933|0.01103|0.01174|0.01409|0.01094|0.00918|0.00997|0.00928|0.00902|0.00816|0.00138|0.01276|-0.01583|-0.01368|-0.01104|-0.0105|-0.00908|-0.01084|-0.01192|-0.00865|-0.01055|-0.01022|-0.00945|-0.00882|-0.00923|-0.01057|-0.01132|-0.01516|-0.01139|-0.01016|-0.0103|-0.00862|-0.0085|-0.00971|-0.00142|-0.01053|329|334|301|242|232|256|133|230|314|296|244|211|246|271|323|352|304|260|287|223|203|64|80|152|||||||||||||||||||||||||
2023-11-17 21:21:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:21:57|IX.D.NIKKEI.IFD.IP|5467|2023-11-17 00:00:00|2023-11-17 21:17:20||6.6|0.01951|2023-11-16|0.02088|0|0.074894|23|-0.067574|1|2023-11-16|0.02088|0.02095|0.02104|0.02104|0.021|0.02094|0.02094|0.02095|0.02094|0.02094|0.02093|0.02092|0.02096|0.02095|0.02097|0.02102|0.02106|0.02101|0.021|0.02099|0.02097|0.02241|0.0898|0.02928|19|13|11|7|10|17|20|4|6|2|1|1|4|5|5|10|6|4|3|3|5|5|0|80|0.01522|0.01269|0.0116|0.01092|0.01027|0.01089|0.01175|0.01025|0.01108|0.00911|0.00944|0.00885|0.00933|0.01103|0.01174|0.01409|0.01094|0.00918|0.00997|0.00928|0.00902|0.00816|0.00138|0.01276|-0.01583|-0.01368|-0.01104|-0.0105|-0.00908|-0.01084|-0.01192|-0.00865|-0.01055|-0.01022|-0.00945|-0.00882|-0.00923|-0.01057|-0.01132|-0.01516|-0.01139|-0.01016|-0.0103|-0.00862|-0.0085|-0.00971|-0.00142|-0.01053|329|334|301|242|232|256|133|230|314|296|244|211|246|271|323|352|304|260|287|223|203|64|80|152|||||||||||||||||||||||||
2023-11-17 21:21:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:21:58|IX.D.AEX.IFM.IP|7682|2023-11-15 21:13:10|2023-11-15 23:58:40|758.36|4.3|0.02065|2023-11-16|0.01316|8|0.092357|6|-0.065882|8|2023-11-16|0.06587|0.06591|0.066|0.06603|0.06603|0.06597|0.06592|0.03958|0.01316|0.01319|0.0132|0.01321|0.01324|0.01323|0.01324|0.01325|0.02587|0.03974|0.03979|0.03976|0.04001|0.06608|0.06605|0.06608|0|0|0|0|0|0|0|1|14|4|6|3|4|3|5|3|5|1|1|0|1|0|0|0|0.01482|0.01714|0.0132|0.0132|0.01321|0.01539|0.02482|0.01407|0.01696|0.01412|0.01321|0.01432|0.01405|0.01536|0.01519|0.01553|0.0138|0.01413|0.01327|0.01325|0.01443|0.01322|0.01321|0.01322|-0.01411|-0.01252|-0.0154|-0.0132|-0.0132|-0.01451|-0.01483|-0.01484|-0.01766|-0.015|-0.0132|-0.01376|-0.01361|-0.01374|-0.01482|-0.01479|-0.01477|-0.01656|-0.01409|-0.01325|-0.01701|-0.01322|-0.01321|-0.01322|52|73|72|65|43|46|71|120|308|239|181|169|194|235|277|285|221|115|115|106|83|29|10|47|||||||||||||||||||||||||
2023-11-17 21:21:58|IX.D.AEX.IFM.IP|7573|2023-11-16 00:00:00|2023-11-16 23:58:30|756.47|4.4|0.02|2023-11-16|0.01316|8|0.092357|6|-0.065882|8|2023-11-16|0.06587|0.06591|0.066|0.06603|0.06603|0.06597|0.06592|0.03958|0.01316|0.01319|0.0132|0.01321|0.01324|0.01323|0.01324|0.01325|0.02587|0.03974|0.03979|0.03976|0.04001|0.06608|0.06605|0.06608|0|0|0|0|0|0|0|1|14|4|6|3|4|3|5|3|5|1|1|0|1|0|0|0|0.01482|0.01714|0.0132|0.0132|0.01321|0.01539|0.02482|0.01407|0.01696|0.01412|0.01321|0.01432|0.01405|0.01536|0.01519|0.01553|0.0138|0.01413|0.01327|0.01325|0.01443|0.01322|0.01321|0.01322|-0.01411|-0.01252|-0.0154|-0.0132|-0.0132|-0.01451|-0.01483|-0.01484|-0.01766|-0.015|-0.0132|-0.01376|-0.01361|-0.01374|-0.01482|-0.01479|-0.01477|-0.01656|-0.01409|-0.01325|-0.01701|-0.01322|-0.01321|-0.01322|52|73|72|65|43|46|71|120|308|239|181|169|194|235|277|285|221|115|115|106|83|29|10|47|||||||||||||||||||||||||
2023-11-17 21:21:59|IX.D.OBX.IFM.IP|966|2023-11-16 08:01:00|2023-11-16 15:19:20|1183.5|6.3|31.52203|2023-11-16|30.8966|8|0.041878|8|-0.041962|9|2023-11-16|||||||||30.8966|72.26995|79.34149|50.08128|60.06505|81.29197|72.27049|73.72643|||||||||||||||||35|0|0|0|0|0|0|0|||||||||||||||||0.02169|0.02094|0.02102|0.02099|0.02099|0.02099|0.02106|0.0211|||||||||||||||||-0.0223|-0.02619|||||-0.02105|-0.0211|||||||||140|36|29|8|10|32|72|19|||||||||||||||||||||||||
2023-11-17 21:21:59|IX.D.OBX.IFM.IP|966|2023-11-16 08:01:00|2023-11-16 15:19:20|1183.5|6.3|31.52203|2023-11-16|30.8966|8|0.041878|8|-0.041962|9|2023-11-16|||||||||30.8966|72.26995|79.34149|50.08128|60.06505|81.29197|72.27049|73.72643|||||||||||||||||35|0|0|0|0|0|0|0|||||||||||||||||0.02169|0.02094|0.02102|0.02099|0.02099|0.02099|0.02106|0.0211|||||||||||||||||-0.0223|-0.02619|||||-0.02105|-0.0211|||||||||140|36|29|8|10|32|72|19|||||||||||||||||||||||||
2023-11-17 21:22:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:22:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:22:01|IX.D.SINGAPORE.IFM.IP|8664|2023-11-15 21:14:00|2023-11-15 23:53:30|274.44|7.3|16.22106|2023-11-16|0.21811|22|0.091078|1|-0.199572|1|2023-11-16|8.02311|5.51039|15.23185|9.44704|3.22902|13.24271|2.43393|4.16186|2.78017|20.10196|61.65233|39.02019|34.82239|45.72912|23.22195|18.97179|18.79948|43.95271|49.44386|51.67003|41.65353|9.2479|0.21811|0.21823|21|18|20|27|15|24|27|38|33|10|1|2|5|2|3|4|5|2|1|1|1|0|0|0|0.02643|0.02822|0.02043|0.02086|0.01815|0.02112|0.02261|0.01809|0.01807|0.02717|0.0195|0.01811|0.01816|0.02224|0.02119|0.02127|0.01821|0.01818|0.01882|0.01817|0.02271||||-0.023|-0.02833|-0.02539|-0.02008|-0.01814|-0.01955|-0.01808|-0.01809|-0.01806|-0.0276|-0.01811|-0.0181|-0.01815|-0.02021|-0.02039|-0.02137|-0.02183|-0.01818|-0.01818|-0.01817|-0.0187|-0.01817||-0.03636|88|275|191|149|63|144|84|73|110|105|86|59|115|151|246|222|160|148|170|122|149|11|1|11|||||||||||||||||||||||||
2023-11-17 21:22:01|IX.D.SINGAPORE.IFM.IP|8664|2023-11-15 21:14:00|2023-11-15 23:53:30|274.44|7.3|16.22106|2023-11-16|0.21811|22|0.091078|1|-0.199572|1|2023-11-16|8.02311|5.51039|15.23185|9.44704|3.22902|13.24271|2.43393|4.16186|2.78017|20.10196|61.65233|39.02019|34.82239|45.72912|23.22195|18.97179|18.79948|43.95271|49.44386|51.67003|41.65353|9.2479|0.21811|0.21823|21|18|20|27|15|24|27|38|33|10|1|2|5|2|3|4|5|2|1|1|1|0|0|0|0.02643|0.02822|0.02043|0.02086|0.01815|0.02112|0.02261|0.01809|0.01807|0.02717|0.0195|0.01811|0.01816|0.02224|0.02119|0.02127|0.01821|0.01818|0.01882|0.01817|0.02271||||-0.023|-0.02833|-0.02539|-0.02008|-0.01814|-0.01955|-0.01808|-0.01809|-0.01806|-0.0276|-0.01811|-0.0181|-0.01815|-0.02021|-0.02039|-0.02137|-0.02183|-0.01818|-0.01818|-0.01817|-0.0187|-0.01817||-0.03636|88|275|191|149|63|144|84|73|110|105|86|59|115|151|246|222|160|148|170|122|149|11|1|11|||||||||||||||||||||||||
2023-11-17 21:22:03|IX.D.SAF.IFMMX.IP|12854|2023-11-15 21:13:00|2023-11-15 23:58:40|68601|2.8|3.06497|2023-11-16|0.14568|0|0.098061|7|-0.112098|14|2023-11-16|0.14568|0.14593|0.14626|0.14639|0.14638|0.14633|9.646|6.01897|2.29812|11.39892|12.22022|4.31931|9.76479|5.99684|4.29497|5.65659|0.1477|0.14768|0.14773|0.14767|0.14751|0.14734|0.14728|0.14732|0|0|0|0|0|0|3|9|9|7|5|4|5|8|16|4|0|0|0|0|0|0|0|0|0.00275|0.00528|0.00529|0.00562|0.00384|0.00475|0.00951|0.01655|0.00826|0.00752|0.00701|0.00839|0.00628|0.00905|0.01311|0.00796|0.00479|0.0042|0.00478|0.00391|0.00435|0.00342|0.00172|0.00247|-0.00318|-0.0089|-0.00605|-0.00625|-0.00581|-0.00397|-0.01179|-0.02522|-0.01976|-0.01606|-0.01503|-0.01666|-0.01503|-0.01734|-0.02079|-0.01232|-0.00616|-0.00471|-0.00525|-0.00494|-0.00407|-0.00303|-0.0027|-0.00252|211|275|312|227|155|216|220|318|310|264|238|280|298|302|329|324|352|340|354|336|330|84|48|112|||||||||||||||||||||||||
2023-11-17 21:22:03|IX.D.SAF.IFMMX.IP|12854|2023-11-15 21:13:00|2023-11-15 23:58:40|68601|2.8|3.06497|2023-11-16|0.14568|0|0.098061|7|-0.112098|14|2023-11-16|0.14568|0.14593|0.14626|0.14639|0.14638|0.14633|9.646|6.01897|2.29812|11.39892|12.22022|4.31931|9.76479|5.99684|4.29497|5.65659|0.1477|0.14768|0.14773|0.14767|0.14751|0.14734|0.14728|0.14732|0|0|0|0|0|0|3|9|9|7|5|4|5|8|16|4|0|0|0|0|0|0|0|0|0.00275|0.00528|0.00529|0.00562|0.00384|0.00475|0.00951|0.01655|0.00826|0.00752|0.00701|0.00839|0.00628|0.00905|0.01311|0.00796|0.00479|0.0042|0.00478|0.00391|0.00435|0.00342|0.00172|0.00247|-0.00318|-0.0089|-0.00605|-0.00625|-0.00581|-0.00397|-0.01179|-0.02522|-0.01976|-0.01606|-0.01503|-0.01666|-0.01503|-0.01734|-0.02079|-0.01232|-0.00616|-0.00471|-0.00525|-0.00494|-0.00407|-0.00303|-0.0027|-0.00252|211|275|312|227|155|216|220|318|310|264|238|280|298|302|329|324|352|340|354|336|330|84|48|112|||||||||||||||||||||||||
2023-11-17 21:22:04|IX.D.IBEX.IFM.IP|8732|2023-11-15 21:13:10|2023-11-15 23:58:40|9615.6|3.3|2.50444|2023-11-16|0.05159|8|0.14005|8|-0.082757|8|2023-11-16|0.1247|0.12475|0.12492|0.12498|0.12497|0.12487|0.1248|0.0529|0.05159|0.05169|0.05163|0.05163|0.0517|0.05165|0.05166|0.05166|13.54246|45.20101|34.88917|0.1242|0.12408|0.1239|0.12384|0.1239|0|0|0|0|0|0|0|2|8|4|5|4|3|2|2|4|5|2|1|0|0|0|0|0|0.00719|0.007|0.00833|0.00691|0.00573|0.00759|0.01924|0.00934|0.01302|0.00994|0.00772|0.00784|0.00863|0.00939|0.00886|0.0103|0.00839|0.01512|0.01365|0.01053|0.01154|0.00627|0.0033|0.00372|-0.00704|-0.01171|-0.01291|-0.01041|-0.0133|-0.00739|-0.00894|-0.00894|-0.01183|-0.01034|-0.00816|-0.00728|-0.00829|-0.00824|-0.01029|-0.00947|-0.00997|-0.01433|-0.01898|-0.00891|-0.01195|-0.00496|-0.0031|-0.00413|104|108|92|72|52|91|98|142|327|295|256|244|274|316|311|345|252|93|89|132|138|82|45|110|||||||||||||||||||||||||
2023-11-17 21:22:04|IX.D.IBEX.IFM.IP|8732|2023-11-15 21:13:10|2023-11-15 23:58:40|9615.6|3.3|2.50444|2023-11-16|0.05159|8|0.14005|8|-0.082757|8|2023-11-16|0.1247|0.12475|0.12492|0.12498|0.12497|0.12487|0.1248|0.0529|0.05159|0.05169|0.05163|0.05163|0.0517|0.05165|0.05166|0.05166|13.54246|45.20101|34.88917|0.1242|0.12408|0.1239|0.12384|0.1239|0|0|0|0|0|0|0|2|8|4|5|4|3|2|2|4|5|2|1|0|0|0|0|0|0.00719|0.007|0.00833|0.00691|0.00573|0.00759|0.01924|0.00934|0.01302|0.00994|0.00772|0.00784|0.00863|0.00939|0.00886|0.0103|0.00839|0.01512|0.01365|0.01053|0.01154|0.00627|0.0033|0.00372|-0.00704|-0.01171|-0.01291|-0.01041|-0.0133|-0.00739|-0.00894|-0.00894|-0.01183|-0.01034|-0.00816|-0.00728|-0.00829|-0.00824|-0.01029|-0.00947|-0.00997|-0.01433|-0.01898|-0.00891|-0.01195|-0.00496|-0.0031|-0.00413|104|108|92|72|52|91|98|142|327|295|256|244|274|316|311|345|252|93|89|132|138|82|45|110|||||||||||||||||||||||||
2023-11-17 21:22:05|IX.D.OMX.IFM.IP|9832|2023-11-15 21:13:10|2023-11-15 23:58:40|2191.89|21.1|0.03911|2023-11-16|0.02287|8|0.131983|13|-0.228291|8|2023-11-16|0.06837|0.0684|0.0685|0.06854|0.06853|0.06847|0.06842|0.06786|0.02287|0.02292|0.02294|0.02297|0.02299|0.023|0.02302|0.02304|0.04422|0.06911|0.06914|0.06911|0.06904|0.06895|0.06892|0.06895|0|0|0|0|0|0|0|1|85|49|35|28|25|35|28|29|45|0|0|0|0|0|0|0|0.00509|0.00569|0.00644|0.00625|0.005|0.00703|0.0152|0.0137|0.01478|0.01146|0.01083|0.00975|0.01003|0.01283|0.01103|0.01218|0.01294|0.00689|0.00908|0.00697|0.0084|0.00548|0.00276|0.00337|-0.00438|-0.01109|-0.00832|-0.00505|-0.00591|-0.0065|-0.00793|-0.00882|-0.01723|-0.01222|-0.00983|-0.01026|-0.0096|-0.01144|-0.01195|-0.01462|-0.01209|-0.00821|-0.00599|-0.00836|-0.00777|-0.00499|-0.00328|-0.00429|146|149|160|116|96|103|119|113|338|285|259|201|232|279|292|331|256|231|256|208|230|84|44|110|||||||||||||||||||||||||
2023-11-17 21:22:06|IX.D.OMX.IFM.IP|9534|2023-11-16 00:00:00|2023-11-16 23:59:50|2175.06|21.7|0.03819|2023-11-16|0.02287|8|0.131983|13|-0.228291|8|2023-11-16|0.06837|0.0684|0.0685|0.06854|0.06853|0.06847|0.06842|0.06786|0.02287|0.02292|0.02294|0.02297|0.02299|0.023|0.02302|0.02304|0.04422|0.06911|0.06914|0.06911|0.06904|0.06895|0.06892|0.06895|0|0|0|0|0|0|0|1|85|49|35|28|25|35|28|29|45|0|0|0|0|0|0|0|0.00509|0.00569|0.00644|0.00625|0.005|0.00703|0.0152|0.0137|0.01478|0.01146|0.01083|0.00975|0.01003|0.01283|0.01103|0.01218|0.01294|0.00689|0.00908|0.00697|0.0084|0.00548|0.00276|0.00337|-0.00438|-0.01109|-0.00832|-0.00505|-0.00591|-0.0065|-0.00793|-0.00882|-0.01723|-0.01222|-0.00983|-0.01026|-0.0096|-0.01144|-0.01195|-0.01462|-0.01209|-0.00821|-0.00599|-0.00836|-0.00777|-0.00499|-0.00328|-0.00429|146|149|160|116|96|103|119|113|338|285|259|201|232|279|292|331|256|231|256|208|230|84|44|110|||||||||||||||||||||||||
2023-11-17 21:22:07|IX.D.SMI.IFM.IP|8876|2023-11-15 21:13:10|2023-11-15 23:58:40|10695.4|6.9|0.02428|2023-11-16|0.01867|8|0.060792|6|-0.079434|7|2023-11-16|0.05607|0.05608|0.05614|0.05616|0.05615|0.05611|0.05609|0.01869|0.01867|0.0187|0.01872|0.01874|0.01874|0.01874|0.01876|0.01875|0.01877|0.01876|0.01877|0.01876|0.01912|0.05618|0.05616|0.05618|0|0|0|0|0|0|0|4|11|6|5|5|5|7|8|11|26|3|2|2|2|0|0|0|0.00443|0.00537|0.00468|0.0088|0.00374|0.00519|0.01463|0.00975|0.01203|0.00796|0.00723|0.00686|0.00749|0.00824|0.00988|0.00978|0.00874|0.00621|0.00643|0.00615|0.00656|0.00375|0.00164|0.00276|-0.00392|-0.00681|-0.00851|-0.00418|-0.00646|-0.00635|-0.00604|-0.0097|-0.01148|-0.0092|-0.00702|-0.00693|-0.00703|-0.00782|-0.00975|-0.0096|-0.00843|-0.00659|-0.00664|-0.00642|-0.006|-0.00323|-0.00234|-0.00255|103|108|77|66|52|62|88|177|359|346|314|309|326|334|348|354|301|183|129|91|101|81|47|110|||||||||||||||||||||||||
2023-11-17 21:22:08|IX.D.SMI.IFM.IP|3975|2023-11-17 00:00:00|2023-11-17 21:22:00|10738.9|7.7|0.02146|2023-11-16|0.01867|8|0.060792|6|-0.079434|7|2023-11-16|0.05607|0.05608|0.05614|0.05616|0.05615|0.05611|0.05609|0.01869|0.01867|0.0187|0.01872|0.01874|0.01874|0.01874|0.01876|0.01875|0.01877|0.01876|0.01877|0.01876|0.01912|0.05618|0.05616|0.05618|0|0|0|0|0|0|0|4|11|6|5|5|5|7|8|11|26|3|2|2|2|0|0|0|0.00443|0.00537|0.00468|0.0088|0.00374|0.00519|0.01463|0.00975|0.01203|0.00796|0.00723|0.00686|0.00749|0.00824|0.00988|0.00978|0.00874|0.00621|0.00643|0.00615|0.00656|0.00375|0.00164|0.00276|-0.00392|-0.00681|-0.00851|-0.00418|-0.00646|-0.00635|-0.00604|-0.0097|-0.01148|-0.0092|-0.00702|-0.00693|-0.00703|-0.00782|-0.00975|-0.0096|-0.00843|-0.00659|-0.00664|-0.00642|-0.006|-0.00323|-0.00234|-0.00255|103|108|77|66|52|62|88|177|359|346|314|309|326|334|348|354|301|183|129|91|101|81|47|110|||||||||||||||||||||||||
2023-11-17 21:22:09|IX.D.TAIEX.IFU.IP|12799|2023-11-15 21:13:10|2023-11-15 23:58:40|17166.2|18.6|0.03187|2023-11-16|0.0233|1|0.069878|13|-0.058378|16|2023-11-16|0.06133|0.0233|0.02336|0.02338|0.02334|0.03104|0.08155|0.03495|0.03491|0.03488|0.03488|0.03491|0.03498|0.03493|0.03496|0.03499|0.03504|0.035|0.03503|0.03502|0.03501|0.08165|0.08161|0.08163|17|60|46|27|29|37|0|11|18|9|7|13|19|19|25|28|17|13|8|5|6|0|0|0|0.00638|0.01245|0.0113|0.00861|0.0074|0.00868|0.0063|0.00715|0.0084|0.00681|0.00727|0.00873|0.00805|0.01003|0.01104|0.01016|0.00857|0.00827|0.00767|0.00846|0.00875|0.00359|0.00101|0.00181|-0.00474|-0.01359|-0.01128|-0.00897|-0.00753|-0.00778|-0.00573|-0.00723|-0.00785|-0.00742|-0.00678|-0.01|-0.00815|-0.00912|-0.0118|-0.01119|-0.00854|-0.00819|-0.00867|-0.00657|-0.00812|-0.00238|-0.00102|-0.0016|248|360|359|341|330|309|244|234|255|232|142|161|299|274|335|336|313|238|190|134|158|90|62|111|||||||||||||||||||||||||
2023-11-17 21:22:10|IX.D.TAIEX.IFU.IP|12496|2023-11-16 00:00:00|2023-11-16 23:59:50|17146.6|19|0.03067|2023-11-16|0.0233|1|0.069878|13|-0.058378|16|2023-11-16|0.06133|0.0233|0.02336|0.02338|0.02334|0.03104|0.08155|0.03495|0.03491|0.03488|0.03488|0.03491|0.03498|0.03493|0.03496|0.03499|0.03504|0.035|0.03503|0.03502|0.03501|0.08165|0.08161|0.08163|17|60|46|27|29|37|0|11|18|9|7|13|19|19|25|28|17|13|8|5|6|0|0|0|0.00638|0.01245|0.0113|0.00861|0.0074|0.00868|0.0063|0.00715|0.0084|0.00681|0.00727|0.00873|0.00805|0.01003|0.01104|0.01016|0.00857|0.00827|0.00767|0.00846|0.00875|0.00359|0.00101|0.00181|-0.00474|-0.01359|-0.01128|-0.00897|-0.00753|-0.00778|-0.00573|-0.00723|-0.00785|-0.00742|-0.00678|-0.01|-0.00815|-0.00912|-0.0118|-0.01119|-0.00854|-0.00819|-0.00867|-0.00657|-0.00812|-0.00238|-0.00102|-0.0016|248|360|359|341|330|309|244|234|255|232|142|161|299|274|335|336|313|238|190|134|158|90|62|111|||||||||||||||||||||||||
2023-11-17 21:22:10|KB.D.TK.CASH.IP|959|2023-11-16 08:15:00|2023-11-16 16:29:00|6096.42|0|0|2023-11-16|0|8|0||0||2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|52|58|58|59|60|30|||||||||||||||||||||||||
2023-11-17 21:22:10|CC.D.VSTOXX.UNC.IP|2169|2023-11-16 00:15:00|2023-11-16 20:59:50|15.33|20.1|0.24705|2023-11-16|0.50804|16|0.327225|8|-0.324044|11|2023-11-16|0.52106|0.52035|0.51769|0.51784|0.51788|0.51911|0.52004|0.51945|0.52254|0.52211|0.521|0.51757|0.51272|0.51365|0.51171|0.51154|0.50804|0.50976|0.51117|0.51217|0.51423||||0|0|0|0|1|0|0|12|25|56|45|43|43|45|55|37|12|2|4|14|39||||0.13686|0.19011|0.11328|0.12945|0.19455|0.12987|0.15187|0.06485|0.22887|0.2056|0.13021|0.17288|0.12821|0.15716|0.21946|0.10661|0.13279|0.13326|0.11497|0.32072|0.1928||||-0.1627|-0.17323|-0.19392|||-0.1297|-0.12984|-0.12979|-0.19506|-0.16316|-0.13029|-0.17249|-0.13623|-0.16041|-0.21087|-0.17336|-0.16319|-0.17412|-0.1171|-0.19268|-0.19264||||42|43|12|15|4|53|23|11|13|16|10|19|71|66|48|67|62|54|33|9|11|||||||||||||||||||||||||
2023-11-17 21:22:11|KB.D.TK.CASH.IP|63|2023-11-17 15:26:00|2023-11-17 16:29:00|6139.87|0|0|2023-11-16|0|8|0||0||2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|52|58|58|59|60|30|||||||||||||||||||||||||
2023-11-17 21:22:11|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-11-16|0.50804|16|0.327225|8|-0.324044|11|2023-11-16|0.52106|0.52035|0.51769|0.51784|0.51788|0.51911|0.52004|0.51945|0.52254|0.52211|0.521|0.51757|0.51272|0.51365|0.51171|0.51154|0.50804|0.50976|0.51117|0.51217|0.51423||||0|0|0|0|1|0|0|12|25|56|45|43|43|45|55|37|12|2|4|14|39||||0.13686|0.19011|0.11328|0.12945|0.19455|0.12987|0.15187|0.06485|0.22887|0.2056|0.13021|0.17288|0.12821|0.15716|0.21946|0.10661|0.13279|0.13326|0.11497|0.32072|0.1928||||-0.1627|-0.17323|-0.19392|||-0.1297|-0.12984|-0.12979|-0.19506|-0.16316|-0.13029|-0.17249|-0.13623|-0.16041|-0.21087|-0.17336|-0.16319|-0.17412|-0.1171|-0.19268|-0.19264||||42|43|12|15|4|53|23|11|13|16|10|19|71|66|48|67|62|54|33|9|11|||||||||||||||||||||||||
2023-11-17 21:22:12|CC.D.VIX.UME.IP|4021|2023-11-15 21:30:00|2023-11-15 23:46:00||14.6|0.20029|2023-11-16|1.03748|2|0.329815|20|-0.327654|20|2023-11-16|1.04241|1.04231|1.03748|1.03887|1.04167|1.04497|1.04473|1.0448|1.04129|1.04129|1.04261|1.04269|1.04039|1.04259|1.04541|1.04845|1.03977|1.04398|1.04551|1.04927|1.05112|1.05295||1.05039|14|11|7|5|7|6|2|7|5|5|2|1|11|12|51|64|76|38|62|36|65|53||10|0.13046|0.19569|0.22691|0.19506|||0.16338|0.20082|0.13012|0.17908|0.07818||0.16268|0.21414|0.08706|0.16866|0.2936|0.24688|0.12995|0.19702|0.19726|0.13167||0.13158|-0.19506|-0.20796|-0.22683|||-0.2175|-0.22829|-0.18845|-0.32489|-0.15801|-0.06515||-0.19493|-0.21033|-0.19514|-0.23949|-0.3242|-0.24432|-0.29826|-0.16338|-0.24584|-0.26298||-0.32744|10|18|20|7|2|7|16|50|16|25|41|2|19|34|30|48|39|44|28|23|31|11|4|||||||||||||||||||||||||
2023-11-17 21:22:12|CC.D.VIX.UME.IP|1851|2023-11-17 00:00:00|2023-11-17 21:14:50||13.9|0.13722|2023-11-16|1.03748|2|0.329815|20|-0.327654|20|2023-11-16|1.04241|1.04231|1.03748|1.03887|1.04167|1.04497|1.04473|1.0448|1.04129|1.04129|1.04261|1.04269|1.04039|1.04259|1.04541|1.04845|1.03977|1.04398|1.04551|1.04927|1.05112|1.05295||1.05039|14|11|7|5|7|6|2|7|5|5|2|1|11|12|51|64|76|38|62|36|65|53||10|0.13046|0.19569|0.22691|0.19506|||0.16338|0.20082|0.13012|0.17908|0.07818||0.16268|0.21414|0.08706|0.16866|0.2936|0.24688|0.12995|0.19702|0.19726|0.13167||0.13158|-0.19506|-0.20796|-0.22683|||-0.2175|-0.22829|-0.18845|-0.32489|-0.15801|-0.06515||-0.19493|-0.21033|-0.19514|-0.23949|-0.3242|-0.24432|-0.29826|-0.16338|-0.24584|-0.26298||-0.32744|10|18|20|7|2|7|16|50|16|25|41|2|19|34|30|48|39|44|28|23|31|11|4|||||||||||||||||||||||||
2023-11-17 21:22:13|IR.D.FGBM.FWM2.IP|7009|2023-11-16 00:15:00|2023-11-16 20:59:50||148.9|2.11997|2023-11-16|0.02572|12|0.042841|13|-0.008578|10|2023-11-16|20.02101|46.52579|42.87215|9.11429|25.02036|18.77143|20.60941|3.15017|2.37826|2.37807|2.15284|3.59623|0.02572|3.2771|3.30382|0.02602|3.14995|7.1673|8.91264|10.02309|3.14986||||38|11|13|64|21|16|71|200|347|507|425|403|290|286|314|366|508|97|150|199|56||||0.00857|0.00857|0.00857||||0.00857|0.00857|0.00857|0.00858|0.00857|0.00857|0.00857|0.00994|0.00856|0.00856|0.00855|0.00856|0.00855|0.00855|0.00855||||-0.00857|-0.00857|-0.00857||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857|-0.00856|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855||||20|43|28|11|8|16|34|64|85|85|47|56|58|123|122|95|96|56|45|10|32|||||||||||||||||||||||||
2023-11-17 21:22:13|IR.D.FGBM.FWM2.IP|3373|2023-11-17 00:15:00|2023-11-17 20:59:50||143.3|2.05499|2023-11-16|0.02572|12|0.042841|13|-0.008578|10|2023-11-16|20.02101|46.52579|42.87215|9.11429|25.02036|18.77143|20.60941|3.15017|2.37826|2.37807|2.15284|3.59623|0.02572|3.2771|3.30382|0.02602|3.14995|7.1673|8.91264|10.02309|3.14986||||38|11|13|64|21|16|71|200|347|507|425|403|290|286|314|366|508|97|150|199|56||||0.00857|0.00857|0.00857||||0.00857|0.00857|0.00857|0.00858|0.00857|0.00857|0.00857|0.00994|0.00856|0.00856|0.00855|0.00856|0.00855|0.00855|0.00855||||-0.00857|-0.00857|-0.00857||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857|-0.00856|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855||||20|43|28|11|8|16|34|64|85|85|47|56|58|123|122|95|96|56|45|10|32|||||||||||||||||||||||||
2023-11-17 21:22:14|IR.D.FLG.FWM1.IP|6545|2023-11-16 08:00:00|2023-11-16 17:59:50|9693.5|30.4|0.01741|2023-11-16|0.02059|15|0.180664|13|-0.041496|9|2023-11-16|||||||||0.02073|0.02074|0.0207|0.02068|0.02066|0.02064|0.02065|0.02059|0.02063|0.02065|||||||||||||||31|30|26|25|28|46|32|48|40|12|||||||||||||||0.01066|0.00936|0.00913|0.00771|0.00863|0.01365|0.01066|0.01065|0.00937|0.00688|||||||||||||||-0.01101|-0.00953|-0.00865|-0.00764|-0.00829|-0.01143|-0.01024|-0.01051|-0.00991|-0.00708|||||||283|262|266|211|251|318|325|296|295|215|||||||||||||||||||||||||
2023-11-17 21:22:15|IR.D.ULTRA100.FWM2.IP|8596|2023-11-15 23:00:00|2023-11-15 23:59:30|11851.1|29.2|0.01917|2023-11-16|0.03336|15|0.236456|13|-0.104744|14|2023-11-16|0.0337|0.03366|0.03366|0.03363|0.03362|0.03363|0.0336|0.03358|0.0336|0.03362|0.03362|0.0336|0.03361|0.03353|0.03349|0.03336|0.03347|0.03343|0.03337|0.0334|0.03344|0.03342||0.0334|11|13|14|26|8|16|18|13|14|18|16|20|26|70|62|83|44|49|76|75|81|64||8|0.02123|0.01501|0.01726|0.01261|0.01862|0.01639|0.02051|0.02048|0.01832|0.01904|0.02029|0.01505|0.01775|0.03085|0.02542|0.02282|0.02059|0.02422|0.02367|0.02792|0.02682|0.01964||0.01554|-0.01544|-0.01868|-0.01876|-0.01681|-0.01345|-0.01303|-0.02099|-0.01897|-0.01932|-0.01795|-0.01817|-0.01596|-0.01811|-0.02474|-0.02669|-0.02411|-0.02186|-0.02615|-0.02098|-0.02023|-0.02188|-0.0225||-0.01517|79|47|39|40|35|29|47|131|115|120|91|64|124|263|255|214|166|126|89|83|107|79|56|||||||||||||||||||||||||
2023-11-17 21:22:15|IR.D.FLG.FWM1.IP|3269|2023-11-17 08:00:00|2023-11-17 17:59:50|9727.5|31|0.01765|2023-11-16|0.02059|15|0.180664|13|-0.041496|9|2023-11-16|||||||||0.02073|0.02074|0.0207|0.02068|0.02066|0.02064|0.02065|0.02059|0.02063|0.02065|||||||||||||||31|30|26|25|28|46|32|48|40|12|||||||||||||||0.01066|0.00936|0.00913|0.00771|0.00863|0.01365|0.01066|0.01065|0.00937|0.00688|||||||||||||||-0.01101|-0.00953|-0.00865|-0.00764|-0.00829|-0.01143|-0.01024|-0.01051|-0.00991|-0.00708|||||||283|262|266|211|251|318|325|296|295|215|||||||||||||||||||||||||
2023-11-17 21:22:16|IR.D.BOND100.FWM2.IP|8330|2023-11-15 23:00:10|2023-11-15 23:59:10||44.4|0.01595|2023-11-16|0.03467|15|0.1897|13|-0.080895|14|2023-11-16|0.03495|0.03491|0.03492|0.0349|0.03489|0.0349|0.03488|0.03486|0.03488|0.03489|0.03489|0.03487|0.03489|0.03479|0.03478|0.03467|0.03476|0.03473|0.03468|0.0347|0.03473|0.03472||0.03471|25|23|15|39|15|27|41|26|32|46|36|46|61|106|101|107|98|74|86|72|89|108||18|0.02578|0.01585|0.02148|0.02094|0.01396|0.02749|0.0172|0.02361|0.02197|0.02452|0.02062|0.02112|0.02006|0.0284|0.02619|0.02449|0.02357|0.02323|0.02718|0.02323|0.02721|0.02053||0.0204|-0.02128|-0.02389|-0.01691|-0.01732|-0.02704|-0.01396|-0.02253|-0.02048|-0.02054|-0.02214|-0.02339|-0.02312|-0.02106|-0.02353|-0.0245|-0.02674|-0.02382|-0.02433|-0.02614|-0.02192|-0.02345|-0.0271||-0.02733|74|43|39|25|12|15|47|74|94|56|75|64|92|239|222|159|122|106|60|73|80|76|25|||||||||||||||||||||||||
2023-11-17 21:22:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-16|0.03336|15|0.236456|13|-0.104744|14|2023-11-16|0.0337|0.03366|0.03366|0.03363|0.03362|0.03363|0.0336|0.03358|0.0336|0.03362|0.03362|0.0336|0.03361|0.03353|0.03349|0.03336|0.03347|0.03343|0.03337|0.0334|0.03344|0.03342||0.0334|11|13|14|26|8|16|18|13|14|18|16|20|26|70|62|83|44|49|76|75|81|64||8|0.02123|0.01501|0.01726|0.01261|0.01862|0.01639|0.02051|0.02048|0.01832|0.01904|0.02029|0.01505|0.01775|0.03085|0.02542|0.02282|0.02059|0.02422|0.02367|0.02792|0.02682|0.01964||0.01554|-0.01544|-0.01868|-0.01876|-0.01681|-0.01345|-0.01303|-0.02099|-0.01897|-0.01932|-0.01795|-0.01817|-0.01596|-0.01811|-0.02474|-0.02669|-0.02411|-0.02186|-0.02615|-0.02098|-0.02023|-0.02188|-0.0225||-0.01517|79|47|39|40|35|29|47|131|115|120|91|64|124|263|255|214|166|126|89|83|107|79|56|||||||||||||||||||||||||
2023-11-17 21:22:17|IR.D.10YEAR100.FWM2.IP|10741|2023-11-15 23:00:00|2023-11-15 23:59:50||135.5|0.00938|2023-11-16|0.03674|23|0.173192|13|-0.029416|13|2023-11-16|0.03692|0.0369|0.03691|0.0369|0.0369|0.0369|0.03689|0.03687|0.03689|0.03689|0.0369|0.03688|0.03689|0.03681|0.03679|0.03675|0.03679|0.03679|0.03676|0.03676|0.03677|0.03676||0.03674|182|92|115|198|110|228|221|210|149|231|213|295|215|566|356|476|404|438|368|443|417|226||174|0.01154|0.01092|0.01385||||0.01168|0.01272|0.01344|0.01272|0.01414|0.01199|0.01334|0.01827|0.01408|0.01447|0.01446|0.01472|0.01286|0.01397|0.01416|0.01287||0.01286|-0.01061|-0.01061|-0.01384|-0.01199|-0.01476|-0.0143|-0.01229|-0.01244|-0.0123|-0.01251|-0.01439|-0.01444|-0.0143|-0.01401|-0.01431|-0.01436|-0.01311|-0.01426|-0.01447|-0.01436|-0.01287|-0.01433|||42|31|22|17|18|15|38|47|79|67|39|38|65|179|174|114|75|65|39|51|42|69|20|||||||||||||||||||||||||
2023-11-17 21:22:17|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-16|0.03467|15|0.1897|13|-0.080895|14|2023-11-16|0.03495|0.03491|0.03492|0.0349|0.03489|0.0349|0.03488|0.03486|0.03488|0.03489|0.03489|0.03487|0.03489|0.03479|0.03478|0.03467|0.03476|0.03473|0.03468|0.0347|0.03473|0.03472||0.03471|25|23|15|39|15|27|41|26|32|46|36|46|61|106|101|107|98|74|86|72|89|108||18|0.02578|0.01585|0.02148|0.02094|0.01396|0.02749|0.0172|0.02361|0.02197|0.02452|0.02062|0.02112|0.02006|0.0284|0.02619|0.02449|0.02357|0.02323|0.02718|0.02323|0.02721|0.02053||0.0204|-0.02128|-0.02389|-0.01691|-0.01732|-0.02704|-0.01396|-0.02253|-0.02048|-0.02054|-0.02214|-0.02339|-0.02312|-0.02106|-0.02353|-0.0245|-0.02674|-0.02382|-0.02433|-0.02614|-0.02192|-0.02345|-0.0271||-0.02733|74|43|39|25|12|15|47|74|94|56|75|64|92|239|222|159|122|106|60|73|80|76|25|||||||||||||||||||||||||
2023-11-17 21:22:18|IR.D.JGB.FWM2.IP|2973|2023-11-15 23:45:00|2023-11-15 23:59:50|14524|0.7|1.13592|2023-11-16|0.02747|23|0.034421|13|-0.034404|13|2023-11-16|0.02753|0.02755||0.02755|0.02755|0.02754|0.02752|0.02751|0.02752|12.30654|17.46571|0.02792|2.24945|3.89839|0.0275|0.02748|1.03773|0.02749|0.02748|0.02748|0.02786|||0.02747|1|1||2|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|1|0|||4|0.00688|0.00689||0.00689|0.00689|0.00688|||0.00688|0.00876|0.00746|0.00688|0.00688|0.00904|0.00716|0.00687|0.0072|0.00687|0.00687|0.00687|0.00687|||0.01145|-0.00688|-0.00689|||-0.00689|-0.00689||-0.00688|-0.00688|-0.00939|-0.0086|-0.00688|-0.00688|-0.00825|-0.00712|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.01031|||-0.00687|45|63|14|30|34|13|31|44|57|86|71|90|155|125|119|99|57|17|11|36|37|||||||||||||||||||||||||
2023-11-17 21:22:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-16|0.03674|23|0.173192|13|-0.029416|13|2023-11-16|0.03692|0.0369|0.03691|0.0369|0.0369|0.0369|0.03689|0.03687|0.03689|0.03689|0.0369|0.03688|0.03689|0.03681|0.03679|0.03675|0.03679|0.03679|0.03676|0.03676|0.03677|0.03676||0.03674|182|92|115|198|110|228|221|210|149|231|213|295|215|566|356|476|404|438|368|443|417|226||174|0.01154|0.01092|0.01385||||0.01168|0.01272|0.01344|0.01272|0.01414|0.01199|0.01334|0.01827|0.01408|0.01447|0.01446|0.01472|0.01286|0.01397|0.01416|0.01287||0.01286|-0.01061|-0.01061|-0.01384|-0.01199|-0.01476|-0.0143|-0.01229|-0.01244|-0.0123|-0.01251|-0.01439|-0.01444|-0.0143|-0.01401|-0.01431|-0.01436|-0.01311|-0.01426|-0.01447|-0.01436|-0.01287|-0.01433|||42|31|22|17|18|15|38|47|79|67|39|38|65|179|174|114|75|65|39|51|42|69|20|||||||||||||||||||||||||
2023-11-17 21:22:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:22:19|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-16|0.02747|23|0.034421|13|-0.034404|13|2023-11-16|0.02753|0.02755||0.02755|0.02755|0.02754|0.02752|0.02751|0.02752|12.30654|17.46571|0.02792|2.24945|3.89839|0.0275|0.02748|1.03773|0.02749|0.02748|0.02748|0.02786|||0.02747|1|1||2|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|1|0|||4|0.00688|0.00689||0.00689|0.00689|0.00688|||0.00688|0.00876|0.00746|0.00688|0.00688|0.00904|0.00716|0.00687|0.0072|0.00687|0.00687|0.00687|0.00687|||0.01145|-0.00688|-0.00689|||-0.00689|-0.00689||-0.00688|-0.00688|-0.00939|-0.0086|-0.00688|-0.00688|-0.00825|-0.00712|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.01031|||-0.00687|45|63|14|30|34|13|31|44|57|86|71|90|155|125|119|99|57|17|11|36|37|||||||||||||||||||||||||
2023-11-17 21:22:19|IR.D.FOAT.FWM2.IP|9002|2023-11-16 00:15:00|2023-11-16 19:59:50|12593|28.8|11.56604|2023-11-16|2.05955|10|0.103413|13|-0.031804|7|2023-11-16|42.69077|46.53459|50.02042|51.04088|55.90109|31.45723|43.20605|20.86691|8.95912|5.92029|2.05955|9.65185|9.69859|7.05562|4.47556|5.53288|10.82464|27.80826|38.0257|57.00734|||||3|2|2|2|2|4|4|15|46|85|70|51|33|54|45|55|45|10|4|3|||||0.00797|0.00796|0.00796|0.00796|0.00796||0.00928|0.00855|0.0095|0.00865|0.00864|0.00796|0.00817|0.01038|0.00958|0.00888|0.00825|0.00822|0.00793|0.00794|||||-0.00797|-0.00796|-0.00796|-0.00796|-0.00796|-0.00796|-0.00859|-0.00902|-0.00948|-0.00901|-0.00888|-0.00796|-0.0081|-0.00907|-0.0087|-0.00846|-0.00862|-0.00837|-0.00793|-0.00794|||||75|86|78|49|34|35|88|216|269|221|198|156|207|285|293|273|241|162|100|93|||||||||||||||||||||||||
2023-11-17 21:22:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:22:21|IR.D.FBTP.FWM2.IP|7261|2023-11-16 07:01:00|2023-11-16 17:59:50|11419|38.7|8.10325|2023-11-16|5.13886|13|0.114366|13|-0.035242|9|2023-11-16||||||||17.32302|8.81343|9.9269|10.44066|12.13292|8.94819|5.13886|5.66788|7.52437|8.86453|24.70062||||||||||||||14|27|46|53|46|54|37|43|51|55|16||||||||||||||0.00994|0.01098|0.00998|0.01129|0.00927|0.00896|0.01253|0.0105|0.01023|0.00961|0.00877||||||||||||||-0.00991|-0.0108|-0.01101|-0.0099|-0.00912|-0.00967|-0.01148|-0.01032|-0.0099|-0.00981|-0.00877|||||||243|285|263|250|215|247|314|320|294|272|150|||||||||||||||||||||||||
2023-11-17 21:22:21|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-11-16|2.05955|10|0.103413|13|-0.031804|7|2023-11-16|42.69077|46.53459|50.02042|51.04088|55.90109|31.45723|43.20605|20.86691|8.95912|5.92029|2.05955|9.65185|9.69859|7.05562|4.47556|5.53288|10.82464|27.80826|38.0257|57.00734|||||3|2|2|2|2|4|4|15|46|85|70|51|33|54|45|55|45|10|4|3|||||0.00797|0.00796|0.00796|0.00796|0.00796||0.00928|0.00855|0.0095|0.00865|0.00864|0.00796|0.00817|0.01038|0.00958|0.00888|0.00825|0.00822|0.00793|0.00794|||||-0.00797|-0.00796|-0.00796|-0.00796|-0.00796|-0.00796|-0.00859|-0.00902|-0.00948|-0.00901|-0.00888|-0.00796|-0.0081|-0.00907|-0.0087|-0.00846|-0.00862|-0.00837|-0.00793|-0.00794|||||75|86|78|49|34|35|88|216|269|221|198|156|207|285|293|273|241|162|100|93|||||||||||||||||||||||||
2023-11-17 21:22:21|IR.D.05YEAR100.FWM2.IP|9726|2023-11-15 23:00:00|2023-11-15 23:59:30|10562.7|120.7|0.00714|2023-11-16|0.01887|15|0.110587|13|-0.022658|13|2023-11-16|0.01893|0.01892|0.01893|0.01893|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01889|0.01888|0.01887|0.01889|0.01888|0.01888|0.01888|0.01888|0.01888||0.01887|86|30|57|37|54|57|166|102|79|191|105|135|171|347|283|400|275|257|257|258|259|231||59|0.00747|0.00495|0.00662|0.00568|0.00757|0.00379|0.00757|0.00615|0.00646|0.00497|0.00505|0.00549|0.00702|0.00947|0.0068|0.00658|0.00567|0.00668|0.00642|0.00755|0.00634|0.00635||0.00687|-0.00719|-0.00515|-0.00741|-0.00647|-0.00631|-0.00378|-0.00662|-0.00567|-0.00587|-0.00552|-0.0068|-0.00568|-0.00618|-0.00752|-0.007|-0.00661|-0.00694|-0.00634|-0.00604|-0.00755|-0.00644|-0.0056||-0.00542|63|73|46|46|24|28|31|45|74|55|59|55|94|242|215|155|97|82|64|57|50|83|45|||||||||||||||||||||||||
2023-11-17 21:22:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-16|5.13886|13|0.114366|13|-0.035242|9|2023-11-16||||||||17.32302|8.81343|9.9269|10.44066|12.13292|8.94819|5.13886|5.66788|7.52437|8.86453|24.70062||||||||||||||14|27|46|53|46|54|37|43|51|55|16||||||||||||||0.00994|0.01098|0.00998|0.01129|0.00927|0.00896|0.01253|0.0105|0.01023|0.00961|0.00877||||||||||||||-0.00991|-0.0108|-0.01101|-0.0099|-0.00912|-0.00967|-0.01148|-0.01032|-0.0099|-0.00981|-0.00877|||||||243|285|263|250|215|247|314|320|294|272|150|||||||||||||||||||||||||
2023-11-17 21:22:23|CC.D.DX.UME.IP|12619|2023-11-15 21:13:20|2023-11-15 21:59:50|10399.3|1.6|0.0472|2023-11-16|0.04801|3|0.031793|14|-0.105742|13|2023-11-16||0.04807|0.04803|0.04801|0.04802|0.04803|0.04804|0.04803|0.04806|0.04809|0.04806|0.04808|0.04804|0.04811|0.04815|0.04821|0.04813|0.0481|0.04812|0.0481|0.04807|0.04807||||1|1|1|0|1|0|1|1|1|1|1|1|5|4|5|3|1|1|1|1|1||||0.00288|0.00283|0.00216|0.00167|0.00189|0.002|0.00301|0.003|0.00278|0.00297|0.00232|0.00315|0.0051|0.00621|0.00552|0.00431|0.00254|0.00245|0.00253|0.00204|0.00136||||-0.0021|-0.00247|-0.00203|-0.0021|-0.00176|-0.00237|-0.00311|-0.00366|-0.00342|-0.00312|-0.00241|-0.00316|-0.00648|-0.00536|-0.0057|-0.00434|-0.00293|-0.00268|-0.00257|-0.00226|-0.00202|||304|320|251|175|201|273|318|346|325|294|297|324|347|360|360|358|325|312|299|251|143|||||||||||||||||||||||||
2023-11-17 21:22:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-16|0.01887|15|0.110587|13|-0.022658|13|2023-11-16|0.01893|0.01892|0.01893|0.01893|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01889|0.01888|0.01887|0.01889|0.01888|0.01888|0.01888|0.01888|0.01888||0.01887|86|30|57|37|54|57|166|102|79|191|105|135|171|347|283|400|275|257|257|258|259|231||59|0.00747|0.00495|0.00662|0.00568|0.00757|0.00379|0.00757|0.00615|0.00646|0.00497|0.00505|0.00549|0.00702|0.00947|0.0068|0.00658|0.00567|0.00668|0.00642|0.00755|0.00634|0.00635||0.00687|-0.00719|-0.00515|-0.00741|-0.00647|-0.00631|-0.00378|-0.00662|-0.00567|-0.00587|-0.00552|-0.0068|-0.00568|-0.00618|-0.00752|-0.007|-0.00661|-0.00694|-0.00634|-0.00604|-0.00755|-0.00644|-0.0056||-0.00542|63|73|46|46|24|28|31|45|74|55|59|55|94|242|215|155|97|82|64|57|50|83|45|||||||||||||||||||||||||
2023-11-17 21:22:25|CC.D.DX.UME.IP|0|none|||0|0|2023-11-16|0.04801|3|0.031793|14|-0.105742|13|2023-11-16||0.04807|0.04803|0.04801|0.04802|0.04803|0.04804|0.04803|0.04806|0.04809|0.04806|0.04808|0.04804|0.04811|0.04815|0.04821|0.04813|0.0481|0.04812|0.0481|0.04807|0.04807||||1|1|1|0|1|0|1|1|1|1|1|1|5|4|5|3|1|1|1|1|1||||0.00288|0.00283|0.00216|0.00167|0.00189|0.002|0.00301|0.003|0.00278|0.00297|0.00232|0.00315|0.0051|0.00621|0.00552|0.00431|0.00254|0.00245|0.00253|0.00204|0.00136||||-0.0021|-0.00247|-0.00203|-0.0021|-0.00176|-0.00237|-0.00311|-0.00366|-0.00342|-0.00312|-0.00241|-0.00316|-0.00648|-0.00536|-0.0057|-0.00434|-0.00293|-0.00268|-0.00257|-0.00226|-0.00202|||304|320|251|175|201|273|318|346|325|294|297|324|347|360|360|358|325|312|299|251|143|||||||||||||||||||||||||
2023-11-17 21:22:25|CS.D.BITCOIN.CFE.IP|16417|2023-11-15 21:13:20|2023-11-15 23:59:40|37819.1|18.4|0.24553|2023-11-16|0.23835|0|0.221255|1|-0.232376|15|2023-11-16|0.23835|0.23939|0.24047|0.24053|0.24072|0.24092|0.24047|0.2402|0.24116|0.24132|0.24126|0.24092|0.24226|0.244|0.24563|0.24557|0.24655|0.24677|0.24858|0.25103|0.25077|0.25063|0.24919|0.24938|21|30|24|15|12|10|11|7|13|10|5|17|19|25|23|15|11|16|36|43|36|17|25|16|0.02003|0.01587|0.01051|0.01025|0.01189|0.01217|0.00884|0.01171|0.01453|0.01397|0.00969|0.02098|0.01837|0.02322|0.02635|0.03079|0.01985|0.01669|0.02606|0.03917|0.02812|0.01877|0.01622|0.01464|-0.01693|-0.01739|-0.01279|-0.01124|-0.01224|-0.0109|-0.00811|-0.00926|-0.0141|-0.01222|-0.00847|-0.01753|-0.01704|-0.0266|-0.02874|-0.02851|-0.01651|-0.01721|-0.02635|-0.04233|-0.02906|-0.01971|-0.01368|-0.01654|345|359|359|338|303|285|329|313|344|340|250|357|348|358|355|352|349|333|360|360|358|360|358|351|||||||||||||||||||||||||
2023-11-17 21:22:27|CS.D.BITCOIN.CFE.IP|7301|2023-11-17 00:00:00|2023-11-17 21:22:20|36346.3|17|0.24795|2023-11-16|0.23835|0|0.221255|1|-0.232376|15|2023-11-16|0.23835|0.23939|0.24047|0.24053|0.24072|0.24092|0.24047|0.2402|0.24116|0.24132|0.24126|0.24092|0.24226|0.244|0.24563|0.24557|0.24655|0.24677|0.24858|0.25103|0.25077|0.25063|0.24919|0.24938|21|30|24|15|12|10|11|7|13|10|5|17|19|25|23|15|11|16|36|43|36|17|25|16|0.02003|0.01587|0.01051|0.01025|0.01189|0.01217|0.00884|0.01171|0.01453|0.01397|0.00969|0.02098|0.01837|0.02322|0.02635|0.03079|0.01985|0.01669|0.02606|0.03917|0.02812|0.01877|0.01622|0.01464|-0.01693|-0.01739|-0.01279|-0.01124|-0.01224|-0.0109|-0.00811|-0.00926|-0.0141|-0.01222|-0.00847|-0.01753|-0.01704|-0.0266|-0.02874|-0.02851|-0.01651|-0.01721|-0.02635|-0.04233|-0.02906|-0.01971|-0.01368|-0.01654|345|359|359|338|303|285|329|313|344|340|250|357|348|358|355|352|349|333|360|360|358|360|358|351|||||||||||||||||||||||||
2023-11-17 21:22:27|CS.D.ETHUSD.CFE.IP|17081|2023-11-15 21:13:20|2023-11-15 23:59:50|2055.9|40.2|0.28079|2023-11-16|0.2711|11|0.246582|0|-0.403031|15|2023-11-16|0.27212|0.27122|0.27242|0.27301|0.27316|0.27309|0.27256|0.27237|0.27385|0.27458|0.2745|0.2711|0.27283|0.27523|0.27666|0.27757|0.27963|0.27927|0.2822|0.28588|0.28616|0.28669|0.28529|0.28618|40|52|43|27|20|28|23|30|34|19|11|69|51|60|49|22|27|40|66|53|74|37|36|30|0.02877|0.0199|0.01474|0.01158|0.01184|0.01254|0.00993|0.01329|0.01564|0.01356|0.00871|0.04266|0.02945|0.03026|0.03476|0.03617|0.0238|0.01663|0.03038|0.04887|0.02938|0.02396|0.01441|0.02016|-0.02153|-0.02097|-0.01686|-0.01229|-0.00985|-0.01228|-0.0088|-0.01281|-0.01614|-0.01667|-0.01157|-0.04143|-0.03256|-0.03612|-0.04224|-0.03709|-0.02434|-0.01889|-0.03548|-0.05757|-0.0334|-0.02724|-0.01367|-0.02139|347|360|360|360|339|339|349|355|356|357|327|360|360|360|360|359|358|360|360|360|360|360|355|354|||||||||||||||||||||||||
2023-11-17 21:22:29|CS.D.ETHUSD.CFE.IP|7585|2023-11-17 00:00:00|2023-11-17 21:22:20|1937.75|43.6|0.28596|2023-11-16|0.2711|11|0.246582|0|-0.403031|15|2023-11-16|0.27212|0.27122|0.27242|0.27301|0.27316|0.27309|0.27256|0.27237|0.27385|0.27458|0.2745|0.2711|0.27283|0.27523|0.27666|0.27757|0.27963|0.27927|0.2822|0.28588|0.28616|0.28669|0.28529|0.28618|40|52|43|27|20|28|23|30|34|19|11|69|51|60|49|22|27|40|66|53|74|37|36|30|0.02877|0.0199|0.01474|0.01158|0.01184|0.01254|0.00993|0.01329|0.01564|0.01356|0.00871|0.04266|0.02945|0.03026|0.03476|0.03617|0.0238|0.01663|0.03038|0.04887|0.02938|0.02396|0.01441|0.02016|-0.02153|-0.02097|-0.01686|-0.01229|-0.00985|-0.01228|-0.0088|-0.01281|-0.01614|-0.01667|-0.01157|-0.04143|-0.03256|-0.03612|-0.04224|-0.03709|-0.02434|-0.01889|-0.03548|-0.05757|-0.0334|-0.02724|-0.01367|-0.02139|347|360|360|360|339|339|349|355|356|357|327|360|360|360|360|359|358|360|360|360|360|360|355|354|||||||||||||||||||||||||
2023-11-17 21:22:29|CS.D.CRYPTOB10.CFD.IP|17266|2023-11-15 21:13:30|2023-11-15 23:59:50|10182.84|9.6|0.80817|2023-11-16|0.78163|7|0.109374|19|-0.18251|15|2023-11-16|0.78588|0.78656|0.78756|0.78773|0.78894|0.78866|0.78481|0.78163|0.78478|0.78771|0.78537|0.78303|0.7899|0.79723|0.80025|0.80193|0.80759|0.80582|0.81137|0.82318|0.82096|0.82546|0.8223|0.82807|10|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.01318|0.01031|0.00959|0.00694|0.00662|0.00633|0.00894|0.01065|0.01153|0.01255|0.00822|0.01696|0.0133|0.01633|0.01657|0.01609|0.01159|0.00955|0.0147|0.02616|0.01564|0.0158|0.01052|0.01395|-0.01207|-0.01148|-0.00944|-0.00699|-0.00593|-0.00592|-0.00775|-0.01049|-0.01503|-0.01383|-0.00898|-0.01832|-0.01574|-0.02054|-0.01981|-0.02082|-0.01083|-0.0116|-0.01564|-0.02822|-0.01996|-0.01855|-0.01072|-0.01689|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|0|||||||||||||||0|0||0|0|0|0|0||
2023-11-17 21:22:30|CS.D.USDBRL.MINI.IP|4379|2023-11-16 13:46:50|2023-11-16 19:59:50|48869|6.5|0.10341|2023-11-16|0.10231|17|0.098388|16|-0.056414|14|2023-11-16||||||||||||||0.10371|0.10353|0.10265|0.10388|0.10231|0.1027|0.1041||||||||||||||||||9|8|7|7|5|5|5||||||||||||||||||0.01043|0.0109|0.00958|0.01138|0.00602|0.00649|0.00526||||||||||||||||||-0.01238|-0.01126|-0.00844|-0.00904|-0.00659|-0.00722|-0.00555|||||76|353|341|334|298|290|282|||||||||||||||||||||||||
2023-11-17 21:22:31|CS.D.CRYPTOB10.CFD.IP|7696|2023-11-17 00:00:00|2023-11-17 21:22:30|9674.2|9.6|0.82135|2023-11-16|0.78163|7|0.109374|19|-0.18251|15|2023-11-16|0.78588|0.78656|0.78756|0.78773|0.78894|0.78866|0.78481|0.78163|0.78478|0.78771|0.78537|0.78303|0.7899|0.79723|0.80025|0.80193|0.80759|0.80582|0.81137|0.82318|0.82096|0.82546|0.8223|0.82807|10|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.01318|0.01031|0.00959|0.00694|0.00662|0.00633|0.00894|0.01065|0.01153|0.01255|0.00822|0.01696|0.0133|0.01633|0.01657|0.01609|0.01159|0.00955|0.0147|0.02616|0.01564|0.0158|0.01052|0.01395|-0.01207|-0.01148|-0.00944|-0.00699|-0.00593|-0.00592|-0.00775|-0.01049|-0.01503|-0.01383|-0.00898|-0.01832|-0.01574|-0.02054|-0.01981|-0.02082|-0.01083|-0.0116|-0.01564|-0.02822|-0.01996|-0.01855|-0.01072|-0.01689|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|0|||||||||||||||0|0||0|0|0|0|0||
2023-11-17 21:22:31|CS.D.USDINR.MINI.IP|3440|2023-11-16 02:01:00|2023-11-16 20:57:40|8313.4|2|0.21958|2023-11-16|0.18029|10|0.066137|14|-0.062515|11|2023-11-16|||0.30077|0.24104|0.28841|0.24132|0.1803|0.18031|0.18031|0.1803|0.18029|0.21543|0.24429|0.25517|0.25228|0.21389|0.18423|0.18032|0.19705|0.25256|0.28276||||||2|2|2|2|1|2|2|2|2|2|2|3|2|3|2|2|2|3|2||||||0.0016|0.00217|0.00504|0.00682|0.00142|0.00146|0.00198|0.00154|0.00156|0.00187|0.00796|0.0058|0.00621|0.00244|0.00622|0.0016|0.00997|0.00206|0.00213||||||-0.00197|-0.00202|-0.00597|-0.00127|-0.0015|-0.00156|-0.00227|-0.0015|-0.00176|-0.00594|-0.00556|-0.00573|-0.0021|-0.00267|-0.00445|-0.0014|-0.01048|-0.01102|-0.00341||||76|139|126|79|85|97|98|85|87|72|94|148|204|147|122|60|36|40|67|||||||||||||||||||||||||
2023-11-17 21:22:31|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-11-16|0.10231|17|0.098388|16|-0.056414|14|2023-11-16||||||||||||||0.10371|0.10353|0.10265|0.10388|0.10231|0.1027|0.1041||||||||||||||||||9|8|7|7|5|5|5||||||||||||||||||0.01043|0.0109|0.00958|0.01138|0.00602|0.00649|0.00526||||||||||||||||||-0.01238|-0.01126|-0.00844|-0.00904|-0.00659|-0.00722|-0.00555|||||76|353|341|334|298|290|282|||||||||||||||||||||||||
2023-11-17 21:22:32|CS.D.USDTWD.MINI.IP|5420|2023-11-16 02:01:00|2023-11-16 20:56:40|31610|2.7|0.11626|2023-11-16|0.06437|17|0.104345|8|-0.104229|8|2023-11-16|||0.08591|0.09977|0.06965|0.0818|0.07268|0.56441|0.08819|0.09244|0.08094|0.08798|0.08728|0.63505|0.08485|0.09308|0.07935|0.06437|0.08441|0.08669|0.10395||||||4|4|2|2|5|4|2|3|2|2|2|2|2|2|2|3|4|2|2||||||0.0104|0.00668|0.00236|0.00392|0.00587|0.00808|0.00794|0.0058|0.00494|0.00434|0.00581|0.00487|0.00543|0.00519|0.0056|0.00554|0.00607|0.00259|0.00475||||||-0.00814|-0.00832|-0.00226|-0.00409|-0.00737|-0.00756|-0.00785|-0.00647|-0.00497|-0.00412|-0.00428|-0.00688|-0.00531|-0.00636|-0.00675|-0.00654|-0.00554|-0.00348|-0.00488||||176|206|142|169|266|204|231|217|184|128|151|188|169|195|151|87|27|67|63|||||||||||||||||||||||||
2023-11-17 21:22:33|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-11-16|0.18029|10|0.066137|14|-0.062515|11|2023-11-16|||0.30077|0.24104|0.28841|0.24132|0.1803|0.18031|0.18031|0.1803|0.18029|0.21543|0.24429|0.25517|0.25228|0.21389|0.18423|0.18032|0.19705|0.25256|0.28276||||||2|2|2|2|1|2|2|2|2|2|2|3|2|3|2|2|2|3|2||||||0.0016|0.00217|0.00504|0.00682|0.00142|0.00146|0.00198|0.00154|0.00156|0.00187|0.00796|0.0058|0.00621|0.00244|0.00622|0.0016|0.00997|0.00206|0.00213||||||-0.00197|-0.00202|-0.00597|-0.00127|-0.0015|-0.00156|-0.00227|-0.0015|-0.00176|-0.00594|-0.00556|-0.00573|-0.0021|-0.00267|-0.00445|-0.0014|-0.01048|-0.01102|-0.00341||||76|139|126|79|85|97|98|85|87|72|94|148|204|147|122|60|36|40|67|||||||||||||||||||||||||
2023-11-17 21:22:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-11-16|0.06437|17|0.104345|8|-0.104229|8|2023-11-16|||0.08591|0.09977|0.06965|0.0818|0.07268|0.56441|0.08819|0.09244|0.08094|0.08798|0.08728|0.63505|0.08485|0.09308|0.07935|0.06437|0.08441|0.08669|0.10395||||||4|4|2|2|5|4|2|3|2|2|2|2|2|2|2|3|4|2|2||||||0.0104|0.00668|0.00236|0.00392|0.00587|0.00808|0.00794|0.0058|0.00494|0.00434|0.00581|0.00487|0.00543|0.00519|0.0056|0.00554|0.00607|0.00259|0.00475||||||-0.00814|-0.00832|-0.00226|-0.00409|-0.00737|-0.00756|-0.00785|-0.00647|-0.00497|-0.00412|-0.00428|-0.00688|-0.00531|-0.00636|-0.00675|-0.00654|-0.00554|-0.00348|-0.00488||||176|206|142|169|266|204|231|217|184|128|151|188|169|195|151|87|27|67|63|||||||||||||||||||||||||
2023-11-17 21:22:34|CS.D.EURGBP.MINI.IP|14818|2023-11-15 21:13:30|2023-11-15 23:59:50|8737.5|5.7|0.09882|2023-11-16|0.01034|19|0.037807|22|-0.051447|13|2023-11-16|0.01664|0.01716|0.01713|0.01671|0.01258|0.01332|0.01408|0.01137|0.01195|0.01085|0.01107|0.01043|0.01081|0.01201|0.01149|0.01117|0.01159|0.01096|0.01283|0.01034|0.01297|0.80848|2.57569|1.45128|3|4|5|3|2|3|3|5|8|7|6|5|5|10|10|11|8|5|4|3|4|3|11|3|0.00225|0.002|0.00266|0.00219|0.00225|0.00202|0.00201|0.00302|0.0039|0.00346|0.00322|0.0029|0.0029|0.00363|0.00324|0.0034|0.00303|0.00224|0.00186|0.00176|0.00222|0.00181|0.00345|0.0019|-0.00218|-0.00196|-0.00216|-0.0022|-0.00227|-0.00201|-0.00215|-0.00251|-0.00366|-0.00339|-0.00363|-0.0029|-0.00278|-0.00366|-0.00338|-0.00369|-0.00341|-0.00255|-0.00192|-0.00198|-0.00225|-0.00221|-0.00348|-0.00178|285|340|344|307|222|240|270|334|355|352|341|329|339|354|360|360|357|343|308|285|305|253|286|210|||||||||||||||||||||||||
2023-11-17 21:22:36|CS.D.EURUSD.MINI.IP|15464|2023-11-15 21:13:30|2023-11-15 23:59:30|10853.8|8.3|0.18914|2023-11-16|0.00568|19|0.083896|13|-0.034937|14|2023-11-16|0.00786|0.00828|0.0083|0.00765|0.00617|0.00679|0.00678|0.0065|0.00629|0.00611|0.00595|0.00582|0.00628|0.00708|0.00639|0.00654|0.00636|0.00606|0.29641|0.00568|0.29933|0.71041|4.57912|3.37517|5|7|8|4|3|3|4|7|10|8|7|6|8|17|18|20|14|9|6|6|6|4|14|3|0.00227|0.00248|0.00278|0.00186|0.00168|0.00187|0.00252|0.00335|0.00434|0.0034|0.00293|0.00277|0.00356|0.00673|0.00571|0.00606|0.0046|0.00355|0.00269|0.00276|0.00207|0.00144|0.00242|0.00131|-0.00217|-0.00306|-0.00292|-0.00218|-0.00168|-0.00175|-0.00236|-0.0032|-0.00391|-0.00342|-0.00335|-0.00284|-0.00322|-0.00563|-0.00639|-0.00623|-0.00472|-0.00296|-0.00272|-0.00263|-0.00223|-0.00156|-0.00212|-0.00156|317|349|354|318|262|282|307|346|357|353|346|339|347|357|358|360|360|350|344|340|341|285|199|208|||||||||||||||||||||||||
2023-11-17 21:22:36|CS.D.EURGBP.MINI.IP|6617|2023-11-17 00:00:00|2023-11-17 21:22:30|8751.9|5.5|0.01308|2023-11-16|0.01034|19|0.037807|22|-0.051447|13|2023-11-16|0.01664|0.01716|0.01713|0.01671|0.01258|0.01332|0.01408|0.01137|0.01195|0.01085|0.01107|0.01043|0.01081|0.01201|0.01149|0.01117|0.01159|0.01096|0.01283|0.01034|0.01297|0.80848|2.57569|1.45128|3|4|5|3|2|3|3|5|8|7|6|5|5|10|10|11|8|5|4|3|4|3|11|3|0.00225|0.002|0.00266|0.00219|0.00225|0.00202|0.00201|0.00302|0.0039|0.00346|0.00322|0.0029|0.0029|0.00363|0.00324|0.0034|0.00303|0.00224|0.00186|0.00176|0.00222|0.00181|0.00345|0.0019|-0.00218|-0.00196|-0.00216|-0.0022|-0.00227|-0.00201|-0.00215|-0.00251|-0.00366|-0.00339|-0.00363|-0.0029|-0.00278|-0.00366|-0.00338|-0.00369|-0.00341|-0.00255|-0.00192|-0.00198|-0.00225|-0.00221|-0.00348|-0.00178|285|340|344|307|222|240|270|334|355|352|341|329|339|354|360|360|357|343|308|285|305|253|286|210|||||||||||||||||||||||||
2023-11-17 21:22:38|CS.D.GBPUSD.MINI.IP|15893|2023-11-15 21:13:30|2023-11-15 23:59:40|12420.9|9.8|0.05627|2023-11-16|0.00742|11|0.097592|13|-0.051562|22|2023-11-16|0.01187|0.01209|0.0121|0.01211|0.00882|0.00831|0.01015|0.00818|0.00864|0.00817|0.00761|0.00742|0.00782|0.00953|0.0083|0.00792|0.00817|0.01008|0.00988|0.00743|0.01028|0.39265|0.09474|0.46701|5|8|9|6|4|4|5|9|13|11|9|8|10|19|20|22|16|10|9|6|6|4|7|3|0.00229|0.00282|0.00289|0.00235|0.00189|0.00197|0.00253|0.00369|0.00472|0.00518|0.00379|0.00373|0.0041|0.00702|0.00617|0.00621|0.00479|0.00346|0.00317|0.00264|0.00233|0.00136|0.00253|0.0015|-0.00223|-0.003|-0.00369|-0.00217|-0.00212|-0.00207|-0.00246|-0.00354|-0.00408|-0.00445|-0.00368|-0.00308|-0.00436|-0.00512|-0.00679|-0.00602|-0.00513|-0.00335|-0.00302|-0.00244|-0.00258|-0.00144|-0.00275|-0.00176|323|354|357|335|274|283|323|355|359|354|355|352|358|358|360|360|360|359|350|336|342|264|223|222|||||||||||||||||||||||||
2023-11-17 21:22:38|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-11-16|0.00568|19|0.083896|13|-0.034937|14|2023-11-16|0.00786|0.00828|0.0083|0.00765|0.00617|0.00679|0.00678|0.0065|0.00629|0.00611|0.00595|0.00582|0.00628|0.00708|0.00639|0.00654|0.00636|0.00606|0.29641|0.00568|0.29933|0.71041|4.57912|3.37517|5|7|8|4|3|3|4|7|10|8|7|6|8|17|18|20|14|9|6|6|6|4|14|3|0.00227|0.00248|0.00278|0.00186|0.00168|0.00187|0.00252|0.00335|0.00434|0.0034|0.00293|0.00277|0.00356|0.00673|0.00571|0.00606|0.0046|0.00355|0.00269|0.00276|0.00207|0.00144|0.00242|0.00131|-0.00217|-0.00306|-0.00292|-0.00218|-0.00168|-0.00175|-0.00236|-0.0032|-0.00391|-0.00342|-0.00335|-0.00284|-0.00322|-0.00563|-0.00639|-0.00623|-0.00472|-0.00296|-0.00272|-0.00263|-0.00223|-0.00156|-0.00212|-0.00156|317|349|354|318|262|282|307|346|357|353|346|339|347|357|358|360|360|350|344|340|341|285|199|208|||||||||||||||||||||||||
2023-11-17 21:22:40|CS.D.NZDUSD.MINI.IP|15695|2023-11-15 21:13:30|2023-11-15 23:59:50|6026|7|0.03629|2023-11-16|0.03|15|0.14206|13|-0.106243|0|2023-11-16|0.05749|0.06511|0.05019|0.0429|0.03017|0.03095|0.03014|0.03074|0.03125|0.03001|0.03241|0.03065|0.03058|0.03931|0.03066|0.03|0.0303|0.03067|0.03332|0.03034|0.03208|0.04784|0.09715|0.0441|9|11|8|5|4|5|4|6|8|6|5|5|7|13|12|13|10|6|5|5|5|5|11|3|0.00654|0.00692|0.00661|0.00481|0.00379|0.00426|0.00392|0.00507|0.00737|0.00518|0.00429|0.00443|0.00683|0.0109|0.00833|0.00917|0.00655|0.00447|0.00434|0.00409|0.00423|0.00388|0.00486|0.00285|-0.0085|-0.00806|-0.00751|-0.00539|-0.0037|-0.00488|-0.00371|-0.00555|-0.00629|-0.00464|-0.00512|-0.00457|-0.00673|-0.00799|-0.00977|-0.00854|-0.00734|-0.00485|-0.00481|-0.00432|-0.00461|-0.00348|-0.00492|-0.00482|331|357|360|339|307|328|330|341|359|343|336|329|345|355|360|360|358|346|327|320|323|257|278|253|||||||||||||||||||||||||
2023-11-17 21:22:40|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-11-16|0.00742|11|0.097592|13|-0.051562|22|2023-11-16|0.01187|0.01209|0.0121|0.01211|0.00882|0.00831|0.01015|0.00818|0.00864|0.00817|0.00761|0.00742|0.00782|0.00953|0.0083|0.00792|0.00817|0.01008|0.00988|0.00743|0.01028|0.39265|0.09474|0.46701|5|8|9|6|4|4|5|9|13|11|9|8|10|19|20|22|16|10|9|6|6|4|7|3|0.00229|0.00282|0.00289|0.00235|0.00189|0.00197|0.00253|0.00369|0.00472|0.00518|0.00379|0.00373|0.0041|0.00702|0.00617|0.00621|0.00479|0.00346|0.00317|0.00264|0.00233|0.00136|0.00253|0.0015|-0.00223|-0.003|-0.00369|-0.00217|-0.00212|-0.00207|-0.00246|-0.00354|-0.00408|-0.00445|-0.00368|-0.00308|-0.00436|-0.00512|-0.00679|-0.00602|-0.00513|-0.00335|-0.00302|-0.00244|-0.00258|-0.00144|-0.00275|-0.00176|323|354|357|335|274|283|323|355|359|354|355|352|358|358|360|360|360|359|350|336|342|264|223|222|||||||||||||||||||||||||
2023-11-17 21:22:42|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-11-16|0.03|15|0.14206|13|-0.106243|0|2023-11-16|0.05749|0.06511|0.05019|0.0429|0.03017|0.03095|0.03014|0.03074|0.03125|0.03001|0.03241|0.03065|0.03058|0.03931|0.03066|0.03|0.0303|0.03067|0.03332|0.03034|0.03208|0.04784|0.09715|0.0441|9|11|8|5|4|5|4|6|8|6|5|5|7|13|12|13|10|6|5|5|5|5|11|3|0.00654|0.00692|0.00661|0.00481|0.00379|0.00426|0.00392|0.00507|0.00737|0.00518|0.00429|0.00443|0.00683|0.0109|0.00833|0.00917|0.00655|0.00447|0.00434|0.00409|0.00423|0.00388|0.00486|0.00285|-0.0085|-0.00806|-0.00751|-0.00539|-0.0037|-0.00488|-0.00371|-0.00555|-0.00629|-0.00464|-0.00512|-0.00457|-0.00673|-0.00799|-0.00977|-0.00854|-0.00734|-0.00485|-0.00481|-0.00432|-0.00461|-0.00348|-0.00492|-0.00482|331|357|360|339|307|328|330|341|359|343|336|329|345|355|360|360|358|346|327|320|323|257|278|253|||||||||||||||||||||||||
2023-11-17 21:22:43|CS.D.USDCAD.MINI.IP|15900|2023-11-15 21:13:30|2023-11-15 23:59:50|13682.8|9.2|0.13924|2023-11-16|0.00945|19|0.047275|22|-0.080916|13|2023-11-16|0.01455|0.01534|0.01532|0.01352|0.01256|0.01212|0.01435|0.01056|0.01296|0.0112|0.01028|0.01001|0.00993|0.01087|0.01018|0.01044|0.00953|0.01133|0.00951|0.00945|0.00986|0.01815|0.06036|2.01741|6|9|9|5|4|5|5|7|11|9|8|7|11|17|20|23|16|10|8|7|7|5|6|3|0.00211|0.00256|0.00297|0.00187|0.00165|0.00174|0.00194|0.00292|0.00357|0.00313|0.00257|0.00227|0.00402|0.00492|0.00595|0.00651|0.00481|0.00354|0.00267|0.00253|0.00261|0.00167|0.00259|0.00142|-0.00212|-0.00218|-0.00234|-0.00194|-0.00158|-0.00185|-0.00193|-0.0025|-0.00347|-0.00313|-0.00269|-0.00217|-0.00403|-0.00556|-0.00607|-0.00625|-0.00428|-0.00378|-0.00298|-0.00246|-0.00239|-0.00197|-0.00323|-0.0017|328|357|355|324|287|331|325|349|359|359|354|355|360|359|360|360|360|358|357|346|349|297|176|200|||||||||||||||||||||||||
2023-11-17 21:22:44|CS.D.USDCAD.MINI.IP|7277|2023-11-17 00:00:00|2023-11-17 21:22:40|13711.7|9.3|0.01241|2023-11-16|0.00945|19|0.047275|22|-0.080916|13|2023-11-16|0.01455|0.01534|0.01532|0.01352|0.01256|0.01212|0.01435|0.01056|0.01296|0.0112|0.01028|0.01001|0.00993|0.01087|0.01018|0.01044|0.00953|0.01133|0.00951|0.00945|0.00986|0.01815|0.06036|2.01741|6|9|9|5|4|5|5|7|11|9|8|7|11|17|20|23|16|10|8|7|7|5|6|3|0.00211|0.00256|0.00297|0.00187|0.00165|0.00174|0.00194|0.00292|0.00357|0.00313|0.00257|0.00227|0.00402|0.00492|0.00595|0.00651|0.00481|0.00354|0.00267|0.00253|0.00261|0.00167|0.00259|0.00142|-0.00212|-0.00218|-0.00234|-0.00194|-0.00158|-0.00185|-0.00193|-0.0025|-0.00347|-0.00313|-0.00269|-0.00217|-0.00403|-0.00556|-0.00607|-0.00625|-0.00428|-0.00378|-0.00298|-0.00246|-0.00239|-0.00197|-0.00323|-0.0017|328|357|355|324|287|331|325|349|359|359|354|355|360|359|360|360|360|358|357|346|349|297|176|200|||||||||||||||||||||||||
2023-11-17 21:22:45|CS.D.USDCHF.MINI.IP|15607|2023-11-15 21:13:50|2023-11-15 23:59:40|8870.3|8.2|0.0707|2023-11-16|0.01854|19|0.033818|13|-0.083239|13|2023-11-16|0.02678|0.02704|0.02696|0.02701|0.02687|0.02698|0.02325|0.01885|0.02216|0.02329|0.02464|0.02547|0.02022|0.02053|0.02459|0.01864|0.02308|0.0217|0.02016|0.01854|0.02696|0.02356|0.07318|1.66816|4|7|8|4|4|5|5|7|10|8|7|6|8|15|18|17|13|7|5|5|5|3|10|4|0.00242|0.00282|0.00292|0.00203|0.00188|0.00175|0.0021|0.00326|0.00455|0.00402|0.0036|0.00369|0.00406|0.00557|0.00626|0.00586|0.0054|0.00339|0.00343|0.00297|0.00246|0.00192|0.00232|0.00202|-0.00212|-0.00258|-0.0026|-0.00173|-0.00159|-0.00187|-0.00221|-0.00318|-0.00434|-0.00451|-0.00352|-0.00322|-0.00397|-0.00753|-0.00659|-0.00715|-0.00563|-0.004|-0.00293|-0.00294|-0.00262|-0.00204|-0.0025|-0.00176|294|341|351|326|283|297|317|345|355|354|347|341|353|357|360|360|358|348|332|324|316|241|226|245|||||||||||||||||||||||||
2023-11-17 21:22:46|CS.D.USDCHF.MINI.IP|13210|2023-11-16 05:26:40|2023-11-16 23:59:40|8884.2|8.6|0.05519|2023-11-16|0.01854|19|0.033818|13|-0.083239|13|2023-11-16|0.02678|0.02704|0.02696|0.02701|0.02687|0.02698|0.02325|0.01885|0.02216|0.02329|0.02464|0.02547|0.02022|0.02053|0.02459|0.01864|0.02308|0.0217|0.02016|0.01854|0.02696|0.02356|0.07318|1.66816|4|7|8|4|4|5|5|7|10|8|7|6|8|15|18|17|13|7|5|5|5|3|10|4|0.00242|0.00282|0.00292|0.00203|0.00188|0.00175|0.0021|0.00326|0.00455|0.00402|0.0036|0.00369|0.00406|0.00557|0.00626|0.00586|0.0054|0.00339|0.00343|0.00297|0.00246|0.00192|0.00232|0.00202|-0.00212|-0.00258|-0.0026|-0.00173|-0.00159|-0.00187|-0.00221|-0.00318|-0.00434|-0.00451|-0.00352|-0.00322|-0.00397|-0.00753|-0.00659|-0.00715|-0.00563|-0.004|-0.00293|-0.00294|-0.00262|-0.00204|-0.0025|-0.00176|294|341|351|326|283|297|317|345|355|354|347|341|353|357|360|360|358|348|332|324|316|241|226|245|||||||||||||||||||||||||
2023-11-17 21:22:47|CS.D.USDCNH.MINI.IP|17070|2023-11-15 21:13:40|2023-11-15 23:59:50|72558.3|26.9|0.34757|2023-11-16|0.01481|7|0.038783|13|-0.068963|13|2023-11-16|0.02756|0.02755|0.02753|0.02564|0.01551|0.01837|0.02058|0.01481|0.01627|0.02141|0.01721|0.01555|0.02174|0.02241|0.02196|0.01978|0.01713|0.02473|0.0251|0.0276|0.0276|0.02839|8.57217|2.43585|17|43|31|26|14|21|32|23|33|26|15|15|23|42|48|42|31|20|20|21|13|18|17|19|0.00121|0.00297|0.00227|0.00191|0.00093|0.00139|0.00234|0.00193|0.00259|0.00246|0.00134|0.00114|0.0018|0.00322|0.00363|0.00295|0.00269|0.00134|0.00135|0.00076|0.00051|0.00066|0.00114|0.00199|-0.0013|-0.00243|-0.00195|-0.00209|-0.00128|-0.00134|-0.00277|-0.00196|-0.00297|-0.00209|-0.00149|-0.00121|-0.00159|-0.00351|-0.00368|-0.00285|-0.00258|-0.00147|-0.0013|-0.00078|-0.00053|-0.00067|-0.00193|-0.00244|358|360|360|358|355|359|360|359|360|360|358|359|360|360|360|360|360|360|358|360|359|333|260|335|||||||||||||||||||||||||
2023-11-17 21:22:48|CS.D.USDCNH.MINI.IP|16190|2023-11-16 00:00:00|2023-11-16 23:59:50|72440.1|26.3|0.20916|2023-11-16|0.01481|7|0.038783|13|-0.068963|13|2023-11-16|0.02756|0.02755|0.02753|0.02564|0.01551|0.01837|0.02058|0.01481|0.01627|0.02141|0.01721|0.01555|0.02174|0.02241|0.02196|0.01978|0.01713|0.02473|0.0251|0.0276|0.0276|0.02839|8.57217|2.43585|17|43|31|26|14|21|32|23|33|26|15|15|23|42|48|42|31|20|20|21|13|18|17|19|0.00121|0.00297|0.00227|0.00191|0.00093|0.00139|0.00234|0.00193|0.00259|0.00246|0.00134|0.00114|0.0018|0.00322|0.00363|0.00295|0.00269|0.00134|0.00135|0.00076|0.00051|0.00066|0.00114|0.00199|-0.0013|-0.00243|-0.00195|-0.00209|-0.00128|-0.00134|-0.00277|-0.00196|-0.00297|-0.00209|-0.00149|-0.00121|-0.00159|-0.00351|-0.00368|-0.00285|-0.00258|-0.00147|-0.0013|-0.00078|-0.00053|-0.00067|-0.00193|-0.00244|358|360|360|358|355|359|360|359|360|360|358|359|360|360|360|360|360|360|358|360|359|333|260|335|||||||||||||||||||||||||
2023-11-17 21:22:49|CS.D.USDDKK.MINI.IP|17182|2023-11-15 21:13:40|2023-11-15 23:59:50|68711.8|19|0.28908|2023-11-16|0.02183|11|0.03617|14|-0.089905|13|2023-11-16|0.02904|0.02909|0.02906|0.02862|0.02799|0.02794|0.02872|0.02315|0.02301|0.02213|0.02192|0.02183|0.02199|0.023|0.02209|0.02278|0.02373|0.02465|0.02472|0.02232|0.02578|0.03194|7.82696|0.02963|10|14|15|10|7|8|10|19|29|22|17|13|19|38|41|45|35|22|16|13|14|26|10|5|0.00152|0.00267|0.00258|0.00174|0.00108|0.00138|0.0019|0.0027|0.00385|0.00325|0.00291|0.00224|0.00321|0.00533|0.00623|0.00619|0.0046|0.00308|0.00259|0.00257|0.00194|0.00152|0.002|0.0009|-0.00182|-0.00219|-0.0024|-0.00147|-0.00119|-0.00155|-0.00186|-0.00315|-0.004|-0.00335|-0.00259|-0.00234|-0.00321|-0.0064|-0.00552|-0.00637|-0.00413|-0.00326|-0.00283|-0.00258|-0.00184|-0.0019|-0.00218|-0.00079|358|360|360|358|356|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|358|310|350|||||||||||||||||||||||||
2023-11-17 21:22:50|CS.D.USDDKK.MINI.IP|16252|2023-11-16 00:00:00|2023-11-16 23:59:50|68702|19.5|0.17421|2023-11-16|0.02183|11|0.03617|14|-0.089905|13|2023-11-16|0.02904|0.02909|0.02906|0.02862|0.02799|0.02794|0.02872|0.02315|0.02301|0.02213|0.02192|0.02183|0.02199|0.023|0.02209|0.02278|0.02373|0.02465|0.02472|0.02232|0.02578|0.03194|7.82696|0.02963|10|14|15|10|7|8|10|19|29|22|17|13|19|38|41|45|35|22|16|13|14|26|10|5|0.00152|0.00267|0.00258|0.00174|0.00108|0.00138|0.0019|0.0027|0.00385|0.00325|0.00291|0.00224|0.00321|0.00533|0.00623|0.00619|0.0046|0.00308|0.00259|0.00257|0.00194|0.00152|0.002|0.0009|-0.00182|-0.00219|-0.0024|-0.00147|-0.00119|-0.00155|-0.00186|-0.00315|-0.004|-0.00335|-0.00259|-0.00234|-0.00321|-0.0064|-0.00552|-0.00637|-0.00413|-0.00326|-0.00283|-0.00258|-0.00184|-0.0019|-0.00218|-0.00079|358|360|360|358|356|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|358|310|350|||||||||||||||||||||||||
2023-11-17 21:22:52|CS.D.USDHUF.MINI.IP|16891|2023-11-15 21:13:40|2023-11-15 23:59:50|34664.4|50.2|0.39921|2023-11-16|0.05767|12|0.093868|1|-0.109671|6|2023-11-16|0.87782|0.1787|0.1734|0.9892|1.62591|0.14988|0.14457|0.07432|0.05768|0.05772|0.05769|0.05771|0.05767|0.06105|0.05925|0.05785|0.06175|0.05788|0.11489|0.14425|0.13922|0.74476|0.3462|5.46993|68|273|130|22|26|104|53|72|29|26|23|25|30|36|35|30|34|13|68|31|18|20|14|4|0.00722|0.00986|0.00606|0.00306|0.00129|0.00695|0.00643|0.00817|0.00499|0.00502|0.00403|0.00306|0.00456|0.007|0.00703|0.00651|0.00673|0.00293|0.00622|0.00358|0.00412|0.00325|0.0025|0.0115|-0.00784|-0.00867|-0.0065|-0.00291|-0.00141|-0.00617|-0.00635|-0.0092|-0.00646|-0.0046|-0.00416|-0.00308|-0.00409|-0.00803|-0.00662|-0.00688|-0.00618|-0.00363|-0.00588|-0.00378|-0.00382|-0.00392|-0.0022|-0.01156|357|360|360|356|337|350|358|360|360|360|359|359|359|360|360|360|360|359|359|355|356|342|280|290|||||||||||||||||||||||||
2023-11-17 21:22:52|CS.D.USDHUF.MINI.IP|16088|2023-11-16 00:00:00|2023-11-16 23:59:50|34664.4|52.3|0.31184|2023-11-16|0.05767|12|0.093868|1|-0.109671|6|2023-11-16|0.87782|0.1787|0.1734|0.9892|1.62591|0.14988|0.14457|0.07432|0.05768|0.05772|0.05769|0.05771|0.05767|0.06105|0.05925|0.05785|0.06175|0.05788|0.11489|0.14425|0.13922|0.74476|0.3462|5.46993|68|273|130|22|26|104|53|72|29|26|23|25|30|36|35|30|34|13|68|31|18|20|14|4|0.00722|0.00986|0.00606|0.00306|0.00129|0.00695|0.00643|0.00817|0.00499|0.00502|0.00403|0.00306|0.00456|0.007|0.00703|0.00651|0.00673|0.00293|0.00622|0.00358|0.00412|0.00325|0.0025|0.0115|-0.00784|-0.00867|-0.0065|-0.00291|-0.00141|-0.00617|-0.00635|-0.0092|-0.00646|-0.0046|-0.00416|-0.00308|-0.00409|-0.00803|-0.00662|-0.00688|-0.00618|-0.00363|-0.00588|-0.00378|-0.00382|-0.00392|-0.0022|-0.01156|357|360|360|356|337|350|358|360|360|360|359|359|359|360|360|360|360|359|359|355|356|342|280|290|||||||||||||||||||||||||
2023-11-17 21:22:54|CS.D.USDJPY.MINI.IP|15697|2023-11-15 21:13:40|2023-11-15 23:59:40|15120.5|10.6|0.20471|2023-11-16|0.00525|4|0.041749|13|-0.132392|13|2023-11-16|0.00657|0.00665|0.00676|0.31576|0.00525|0.00568|0.00616|0.00593|0.00563|0.0056|0.00604|0.00554|0.00579|0.00666|0.00652|0.00605|0.00578|0.0058|0.00572|0.00532|0.00623|0.83801|3.21754|2.77461|7|9|10|5|4|5|6|8|11|10|7|6|8|24|24|23|15|9|7|5|6|5|5|4|0.00194|0.00248|0.00222|0.00177|0.00172|0.00195|0.00199|0.00202|0.00252|0.00271|0.0023|0.002|0.00215|0.0058|0.00624|0.00529|0.00358|0.00272|0.00218|0.00182|0.00184|0.00186|0.00332|0.00248|-0.00214|-0.00247|-0.00187|-0.00181|-0.00159|-0.00187|-0.00217|-0.00229|-0.00296|-0.00292|-0.00236|-0.0018|-0.00203|-0.00708|-0.00593|-0.00625|-0.00363|-0.0029|-0.00238|-0.00177|-0.00168|-0.00174|-0.00413|-0.00194|343|353|355|323|295|299|325|338|353|356|349|332|347|359|360|360|356|341|331|296|313|241|189|217|||||||||||||||||||||||||
2023-11-17 21:22:55|CS.D.USDJPY.MINI.IP|15697|2023-11-15 21:13:40|2023-11-15 23:59:40|15120.5|10.6|0.20471|2023-11-16|0.00525|4|0.041749|13|-0.132392|13|2023-11-16|0.00657|0.00665|0.00676|0.31576|0.00525|0.00568|0.00616|0.00593|0.00563|0.0056|0.00604|0.00554|0.00579|0.00666|0.00652|0.00605|0.00578|0.0058|0.00572|0.00532|0.00623|0.83801|3.21754|2.77461|7|9|10|5|4|5|6|8|11|10|7|6|8|24|24|23|15|9|7|5|6|5|5|4|0.00194|0.00248|0.00222|0.00177|0.00172|0.00195|0.00199|0.00202|0.00252|0.00271|0.0023|0.002|0.00215|0.0058|0.00624|0.00529|0.00358|0.00272|0.00218|0.00182|0.00184|0.00186|0.00332|0.00248|-0.00214|-0.00247|-0.00187|-0.00181|-0.00159|-0.00187|-0.00217|-0.00229|-0.00296|-0.00292|-0.00236|-0.0018|-0.00203|-0.00708|-0.00593|-0.00625|-0.00363|-0.0029|-0.00238|-0.00177|-0.00168|-0.00174|-0.00413|-0.00194|343|353|355|323|295|299|325|338|353|356|349|332|347|359|360|360|356|341|331|296|313|241|189|217|||||||||||||||||||||||||
2023-11-17 21:22:56|CS.D.USDKRW.MINI.IP|11233|2023-11-16 02:01:00|2023-11-16 20:58:50|128922|10.2|0.14453|2023-11-16|0.07663|2|0.066815|10|-0.143966|13|2023-11-16|||0.07663|0.07689|0.07694|0.07704|0.07879|0.11001|0.12483|0.1243|0.12966|0.14711|0.15463|0.15924|0.15556|0.14959|0.15089|0.15346|0.15201|0.15517|0.15517||||||21|23|14|19|19|10|11|6|8|8|12|9|7|7|8|5|3|6|3||||||0.00662|0.00731|0.00461|0.00603|0.00722|0.0064|0.00654|0.00727|0.00692|0.00487|0.00457|0.00637|0.00489|0.00476|0.0066|0.00333|0.00342|0.00236|0.00181||||||-0.00692|-0.00788|-0.00463|-0.0063|-0.00793|-0.00892|-0.00954|-0.00851|-0.00531|-0.00469|-0.00491|-0.0076|-0.00595|-0.00587|-0.00561|-0.0028|-0.00296|-0.00209|-0.00111||||350|351|342|353|340|321|325|297|268|276|313|330|325|342|340|235|218|207|159|||||||||||||||||||||||||
2023-11-17 21:22:56|CS.D.USDKRW.MINI.IP|11233|2023-11-16 02:01:00|2023-11-16 20:58:50|128922|10.2|0.14453|2023-11-16|0.07663|2|0.066815|10|-0.143966|13|2023-11-16|||0.07663|0.07689|0.07694|0.07704|0.07879|0.11001|0.12483|0.1243|0.12966|0.14711|0.15463|0.15924|0.15556|0.14959|0.15089|0.15346|0.15201|0.15517|0.15517||||||21|23|14|19|19|10|11|6|8|8|12|9|7|7|8|5|3|6|3||||||0.00662|0.00731|0.00461|0.00603|0.00722|0.0064|0.00654|0.00727|0.00692|0.00487|0.00457|0.00637|0.00489|0.00476|0.0066|0.00333|0.00342|0.00236|0.00181||||||-0.00692|-0.00788|-0.00463|-0.0063|-0.00793|-0.00892|-0.00954|-0.00851|-0.00531|-0.00469|-0.00491|-0.0076|-0.00595|-0.00587|-0.00561|-0.0028|-0.00296|-0.00209|-0.00111||||350|351|342|353|340|321|325|297|268|276|313|330|325|342|340|235|218|207|159|||||||||||||||||||||||||
2023-11-17 21:22:58|CS.D.USDMXN.MINI.IP|17159|2023-11-15 21:13:50|2023-11-15 23:59:50|172931.5|43.1|0.14339|2023-11-16|0.06056|18|0.063203|14|-0.078796|13|2023-11-16|0.07228|0.07223|0.07218|0.07218|0.0722|0.07222|0.07226|0.07227|0.0723|0.07238|0.07236|0.07242|0.07239|0.07065|0.07048|0.06774|0.06735|0.06553|0.06056|0.06443|0.06207|0.07266|0.17995|0.07365|14|34|29|23|19|28|38|38|51|44|36|40|61|67|80|79|80|73|72|63|62|22|14|6|0.00171|0.00358|0.00333|0.00272|0.00226|0.00263|0.00246|0.00332|0.0047|0.0043|0.00358|0.00412|0.00661|0.00826|0.01146|0.00853|0.01027|0.00672|0.00628|0.0065|0.00555|0.00175|0.00281|0.00162|-0.00183|-0.00313|-0.00349|-0.00262|-0.00227|-0.00268|-0.00258|-0.00367|-0.00527|-0.00544|-0.0036|-0.00434|-0.00625|-0.01038|-0.01036|-0.00905|-0.00784|-0.00868|-0.00644|-0.00604|-0.00626|-0.00241|-0.00319|-0.00141|357|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|284|332|||||||||||||||||||||||||
2023-11-17 21:22:58|CS.D.USDMXN.MINI.IP|17159|2023-11-15 21:13:50|2023-11-15 23:59:50|172931.5|43.1|0.14339|2023-11-16|0.06056|18|0.063203|14|-0.078796|13|2023-11-16|0.07228|0.07223|0.07218|0.07218|0.0722|0.07222|0.07226|0.07227|0.0723|0.07238|0.07236|0.07242|0.07239|0.07065|0.07048|0.06774|0.06735|0.06553|0.06056|0.06443|0.06207|0.07266|0.17995|0.07365|14|34|29|23|19|28|38|38|51|44|36|40|61|67|80|79|80|73|72|63|62|22|14|6|0.00171|0.00358|0.00333|0.00272|0.00226|0.00263|0.00246|0.00332|0.0047|0.0043|0.00358|0.00412|0.00661|0.00826|0.01146|0.00853|0.01027|0.00672|0.00628|0.0065|0.00555|0.00175|0.00281|0.00162|-0.00183|-0.00313|-0.00349|-0.00262|-0.00227|-0.00268|-0.00258|-0.00367|-0.00527|-0.00544|-0.0036|-0.00434|-0.00625|-0.01038|-0.01036|-0.00905|-0.00784|-0.00868|-0.00644|-0.00604|-0.00626|-0.00241|-0.00319|-0.00141|357|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|284|332|||||||||||||||||||||||||
2023-11-17 21:23:00|CS.D.USDNOK.MINI.IP|16822|2023-11-15 21:13:50|2023-11-15 23:59:50|108022|49.5|0.04115|2023-11-16|0.02333|12|0.111719|23|-0.107956|13|2023-11-16|0.04799|0.04614|0.04606|0.04604|0.04606|0.04609|0.04615|0.03077|0.02424|0.02614|0.0242|0.02516|0.02333|0.03218|0.02829|0.02795|0.03107|0.04414|0.03814|0.04218|0.03904|0.05144|0.18312|0.10634|67|51|74|52|30|27|56|43|63|57|46|31|48|73|75|77|74|47|35|26|22|21|7|28|0.00382|0.00472|0.00521|0.00284|0.00188|0.00282|0.00361|0.00655|0.00665|0.00706|0.00585|0.00461|0.00749|0.00911|0.0115|0.01018|0.00829|0.00397|0.00366|0.00316|0.00217|0.00309|0.00394|0.01141|-0.0043|-0.00424|-0.0049|-0.0032|-0.00196|-0.00269|-0.00459|-0.00681|-0.00766|-0.00665|-0.00532|-0.00423|-0.00695|-0.00968|-0.00911|-0.00965|-0.00764|-0.00434|-0.00321|-0.00315|-0.00174|-0.00366|-0.00281|-0.01047|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|167|358|||||||||||||||||||||||||
2023-11-17 21:23:00|CS.D.USDNOK.MINI.IP|16821|2023-11-15 21:13:50|2023-11-15 23:59:50|108022|49.5|0.04115|2023-11-16|0.02333|12|0.111719|23|-0.107956|13|2023-11-16|0.04799|0.04614|0.04606|0.04604|0.04606|0.04609|0.04615|0.03077|0.02424|0.02614|0.0242|0.02516|0.02333|0.03218|0.02829|0.02795|0.03107|0.04414|0.03814|0.04218|0.03904|0.05144|0.18312|0.10634|67|51|74|52|30|27|56|43|63|57|46|31|48|73|75|77|74|47|35|26|22|21|7|28|0.00382|0.00472|0.00521|0.00284|0.00188|0.00282|0.00361|0.00655|0.00665|0.00706|0.00585|0.00461|0.00749|0.00911|0.0115|0.01018|0.00829|0.00397|0.00366|0.00316|0.00217|0.00309|0.00394|0.01141|-0.0043|-0.00424|-0.0049|-0.0032|-0.00196|-0.00269|-0.00459|-0.00681|-0.00766|-0.00665|-0.00532|-0.00423|-0.00695|-0.00968|-0.00911|-0.00965|-0.00764|-0.00434|-0.00321|-0.00315|-0.00174|-0.00366|-0.00281|-0.01047|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|167|358|||||||||||||||||||||||||
2023-11-17 21:23:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:23:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:23:03|CS.D.USDSEK.MINI.IP|16868|2023-11-15 21:13:50|2023-11-15 23:59:50|105331.1|39|0.0573|2023-11-16|0.02407|10|0.063062|12|-0.093767|13|2023-11-16|0.10144|0.0627|0.05841|0.05268|0.04724|0.04728|0.04731|0.0307|0.02523|0.02916|0.02407|0.0274|0.02437|0.03366|0.0269|0.0307|0.0321|0.04692|0.045|0.04606|0.04322|0.05718|0.10959|0.10917|81|47|45|25|19|25|31|30|35|30|40|34|35|53|47|48|59|33|30|36|27|17|30|73|0.0062|0.00408|0.0039|0.00191|0.00148|0.00202|0.00257|0.00375|0.00526|0.0053|0.00542|0.00523|0.00679|0.00808|0.00897|0.0094|0.00732|0.00364|0.00325|0.00316|0.00249|0.00144|0.00378|0.00374|-0.00687|-0.00361|-0.00317|-0.00148|-0.00212|-0.002|-0.00288|-0.00438|-0.00576|-0.00537|-0.00435|-0.00419|-0.00591|-0.00962|-0.00859|-0.00945|-0.00667|-0.00379|-0.00332|-0.00369|-0.00197|-0.00169|-0.00378|-0.00383|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|2|355|||||||||||||||0||||||||0||
2023-11-17 21:23:04|CS.D.USDSEK.MINI.IP|16868|2023-11-15 21:13:50|2023-11-15 23:59:50|105331.1|39|0.0573|2023-11-16|0.02407|10|0.063062|12|-0.093767|13|2023-11-16|0.10144|0.0627|0.05841|0.05268|0.04724|0.04728|0.04731|0.0307|0.02523|0.02916|0.02407|0.0274|0.02437|0.03366|0.0269|0.0307|0.0321|0.04692|0.045|0.04606|0.04322|0.05718|0.10959|0.10917|81|47|45|25|19|25|31|30|35|30|40|34|35|53|47|48|59|33|30|36|27|17|30|73|0.0062|0.00408|0.0039|0.00191|0.00148|0.00202|0.00257|0.00375|0.00526|0.0053|0.00542|0.00523|0.00679|0.00808|0.00897|0.0094|0.00732|0.00364|0.00325|0.00316|0.00249|0.00144|0.00378|0.00374|-0.00687|-0.00361|-0.00317|-0.00148|-0.00212|-0.002|-0.00288|-0.00438|-0.00576|-0.00537|-0.00435|-0.00419|-0.00591|-0.00962|-0.00859|-0.00945|-0.00667|-0.00379|-0.00332|-0.00369|-0.00197|-0.00169|-0.00378|-0.00383|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|2|355|||||||||||||||0||||||||0||
2023-11-17 21:23:05|CS.D.USDSGD.MINI.IP|15507|2023-11-15 21:14:20|2023-11-15 23:59:40|13498.6|6.9|0.12134|2023-11-16|0.01505|5|0.02377|16|-0.043703|0|2023-11-16|0.02433|0.0259|0.02589|0.0209|0.01554|0.01505|0.01567|0.01865|0.01707|0.01682|0.01861|0.01562|0.01974|0.02076|0.02019|0.02341|0.02567|0.02576|0.02564|0.02527|0.02594|0.05029|0.11885|3.54717|5|7|7|5|4|4|5|6|8|6|6|4|6|10|14|11|9|7|7|5|4|17|20|5|0.00227|0.00307|0.00326|0.00212|0.00209|0.00167|0.00192|0.00282|0.00325|0.00238|0.00223|0.00206|0.00259|0.00351|0.00445|0.00417|0.00376|0.00201|0.00203|0.0017|0.00122|0.00226|0.00452|0.00151|-0.00269|-0.00241|-0.00268|-0.00246|-0.00208|-0.00202|-0.00249|-0.00255|-0.0037|-0.00265|-0.00218|-0.00192|-0.00261|-0.00387|-0.00457|-0.00391|-0.00321|-0.00211|-0.00192|-0.00191|-0.00132|-0.00281|-0.00449|-0.00145|320|354|353|338|270|316|314|339|351|341|344|323|346|357|359|360|356|354|346|327|311|290|229|256|||||||||||||||||||||||||
2023-11-17 21:23:06|CS.D.USDSGD.MINI.IP|14820|2023-11-16 00:00:00|2023-11-16 23:59:50|13469.3|6.8|0.08371|2023-11-16|0.01505|5|0.02377|16|-0.043703|0|2023-11-16|0.02433|0.0259|0.02589|0.0209|0.01554|0.01505|0.01567|0.01865|0.01707|0.01682|0.01861|0.01562|0.01974|0.02076|0.02019|0.02341|0.02567|0.02576|0.02564|0.02527|0.02594|0.05029|0.11885|3.54717|5|7|7|5|4|4|5|6|8|6|6|4|6|10|14|11|9|7|7|5|4|17|20|5|0.00227|0.00307|0.00326|0.00212|0.00209|0.00167|0.00192|0.00282|0.00325|0.00238|0.00223|0.00206|0.00259|0.00351|0.00445|0.00417|0.00376|0.00201|0.00203|0.0017|0.00122|0.00226|0.00452|0.00151|-0.00269|-0.00241|-0.00268|-0.00246|-0.00208|-0.00202|-0.00249|-0.00255|-0.0037|-0.00265|-0.00218|-0.00192|-0.00261|-0.00387|-0.00457|-0.00391|-0.00321|-0.00211|-0.00192|-0.00191|-0.00132|-0.00281|-0.00449|-0.00145|320|354|353|338|270|316|314|339|351|341|344|323|346|357|359|360|356|354|346|327|311|290|229|256|||||||||||||||||||||||||
2023-11-17 21:23:07|CS.D.USDZAR.MINI.IP|16922|2023-11-15 21:13:50|2023-11-15 23:59:50|181724|101.4|0.09366|2023-11-16|0.0492|12|0.097105|13|-0.158298|13|2023-11-16|0.08449|0.07916|0.08289|0.07518|0.07121|0.07126|0.07135|0.0507|0.04956|0.0495|0.0494|0.04934|0.0492|0.05287|0.05012|0.04923|0.05357|0.06984|0.06887|0.07087|0.07055|0.07773|0.18635|0.76963|31|56|52|57|27|130|169|159|167|102|59|74|153|151|104|95|84|108|67|77|74|24|20|6|0.0052|0.00537|0.00774|0.00508|0.00282|0.00392|0.00273|0.00772|0.00885|0.00635|0.00601|0.00621|0.00791|0.00888|0.01307|0.01104|0.00873|0.00479|0.00386|0.00287|0.00304|0.00255|0.0045|0.00375|-0.0051|-0.00487|-0.00607|-0.00478|-0.00319|-0.0046|-0.00379|-0.00749|-0.01066|-0.006|-0.00512|-0.00574|-0.00746|-0.01048|-0.01247|-0.0094|-0.00821|-0.00576|-0.0044|-0.00261|-0.00246|-0.00301|-0.00498|-0.00466|354|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|108|338|||||||||||||||||||||||||
2023-11-17 21:23:08|CS.D.USDZAR.MINI.IP|16040|2023-11-16 00:00:00|2023-11-16 23:59:50|183629.1|104|0.08432|2023-11-16|0.0492|12|0.097105|13|-0.158298|13|2023-11-16|0.08449|0.07916|0.08289|0.07518|0.07121|0.07126|0.07135|0.0507|0.04956|0.0495|0.0494|0.04934|0.0492|0.05287|0.05012|0.04923|0.05357|0.06984|0.06887|0.07087|0.07055|0.07773|0.18635|0.76963|31|56|52|57|27|130|169|159|167|102|59|74|153|151|104|95|84|108|67|77|74|24|20|6|0.0052|0.00537|0.00774|0.00508|0.00282|0.00392|0.00273|0.00772|0.00885|0.00635|0.00601|0.00621|0.00791|0.00888|0.01307|0.01104|0.00873|0.00479|0.00386|0.00287|0.00304|0.00255|0.0045|0.00375|-0.0051|-0.00487|-0.00607|-0.00478|-0.00319|-0.0046|-0.00379|-0.00749|-0.01066|-0.006|-0.00512|-0.00574|-0.00746|-0.01048|-0.01247|-0.0094|-0.00821|-0.00576|-0.0044|-0.00261|-0.00246|-0.00301|-0.00498|-0.00466|354|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|108|338|||||||||||||||||||||||||
2023-11-17 21:23:08|CS.D.ALUMINIUM.MINI.IP|4880|2023-11-16 01:02:00|2023-11-16 18:56:10|2209|2.1|0.2715|2023-11-16|0.26922|7|0.071991|11|-0.11302|18|2023-11-16||0.26947|0.2696|0.26956|0.2697|0.26947|0.26942|0.26922|0.26988|0.26999|0.26995|0.26961|0.27006|0.27025|0.27059|0.2711|0.27117|0.27128|0.28243|||||||3|2|2|1|2|2|2|2|2|2|2|2|3|3|2|2|2|2|||||||0.01611|0.01541|0.01152|0.01349|0.01347|0.01437|0.01417|0.01613|0.0171|0.01311|0.02366|0.01489|0.01802|0.0165|0.01721|0.01648|0.01574|0.01357|||||||-0.01537|-0.01522|-0.01429|-0.00899|-0.01347|-0.01241|-0.01299|-0.01745|-0.01653|-0.01177|-0.0151|-0.01986|-0.01883|-0.01595|-0.01498|-0.01749|-0.01518|-0.02306||||||205|154|87|28|79|109|91|196|171|110|112|118|210|192|180|187|94|55|||||||||||||||||||||||||
2023-11-17 21:23:09|CS.D.ALUMINIUM.MINI.IP|2538|2023-11-16 18:14:10|2023-11-16 18:56:10|2209|2.1|0.27278|2023-11-16|0.26922|7|0.071991|11|-0.11302|18|2023-11-16||0.26947|0.2696|0.26956|0.2697|0.26947|0.26942|0.26922|0.26988|0.26999|0.26995|0.26961|0.27006|0.27025|0.27059|0.2711|0.27117|0.27128|0.28243|||||||3|2|2|1|2|2|2|2|2|2|2|2|3|3|2|2|2|2|||||||0.01611|0.01541|0.01152|0.01349|0.01347|0.01437|0.01417|0.01613|0.0171|0.01311|0.02366|0.01489|0.01802|0.0165|0.01721|0.01648|0.01574|0.01357|||||||-0.01537|-0.01522|-0.01429|-0.00899|-0.01347|-0.01241|-0.01299|-0.01745|-0.01653|-0.01177|-0.0151|-0.01986|-0.01883|-0.01595|-0.01498|-0.01749|-0.01518|-0.02306||||||205|154|87|28|79|109|91|196|171|110|112|118|210|192|180|187|94|55|||||||||||||||||||||||||
2023-11-17 21:23:09|CO.D.CFI.FWM3.IP|5801|2023-11-16 07:00:00|2023-11-16 16:59:50|7623.5|4.4|0.17643|2023-11-16|0.07598|11|0.125826|7|-0.492984|8|2023-11-16||||||||0.09026|0.07919|0.07792|0.07886|0.07598|0.07687|0.0788|0.40101|0.07879|0.07892|||||||||||||||2|3|4|4|4|4|3|7|8|8|||||||||||||||0.02234|0.02047|0.02148|0.01917|0.01471|0.01735|0.01829|0.02799|0.0258|0.02207|||||||||||||||-0.02416|-0.02948|-0.01779|-0.0181|-0.01247|-0.01806|-0.01548|-0.02767|-0.02614|-0.02123||||||||218|273|267|231|242|265|273|309|312|292|||||||||||||||||||||||||
2023-11-17 21:23:10|CO.D.CFI.FWM3.IP|5801|2023-11-16 07:00:00|2023-11-16 16:59:50|7623.5|4.4|0.17643|2023-11-16|0.07598|11|0.125826|7|-0.492984|8|2023-11-16||||||||0.09026|0.07919|0.07792|0.07886|0.07598|0.07687|0.0788|0.40101|0.07879|0.07892|||||||||||||||2|3|4|4|4|4|3|7|8|8|||||||||||||||0.02234|0.02047|0.02148|0.01917|0.01471|0.01735|0.01829|0.02799|0.0258|0.02207|||||||||||||||-0.02416|-0.02948|-0.01779|-0.0181|-0.01247|-0.01806|-0.01548|-0.02767|-0.02614|-0.02123||||||||218|273|267|231|242|265|273|309|312|292|||||||||||||||||||||||||
2023-11-17 21:23:10|CC.D.W.UME.IP|5791|2023-11-16 01:00:00|2023-11-16 19:19:50|578.3|9.6|0.07387|2023-11-16|0.10285|7|0.207218|14|-0.290897|1|2023-11-16||0.10441|0.10304|0.10291|0.10293|0.10287|0.10288|0.10285|0.10285|0.1033|0.10347|0.10372|0.10379|0.10489|0.10394|0.10457|0.10407|0.10387|0.10383|0.10394||||||4|2|2|5|3|2|2|6|8|4|7|6|4|23|18|19|12|13|30||||||0.03228|0.02944|0.01714|0.03002|0.02667|0.02496|0.02743|0.02286|0.03364|0.02123|0.03052|0.0236|0.029|0.05015|0.03705|0.0379|0.02875|0.02864|0.02756||||||-0.04023|-0.01908|-0.02144|-0.02082|-0.0257|-0.02057|-0.02082|-0.02095|-0.02786|-0.02174|-0.02592|-0.03025|-0.02159|-0.04291|-0.03351|-0.03713|-0.02839|-0.02652|-0.02783|||||101|38|43|44|55|43|68|80|99|96|117|72|114|150|236|246|194|172|84|||||||||||||||||||||||||
2023-11-17 21:23:11|CC.D.W.UME.IP|5791|2023-11-16 01:00:00|2023-11-16 19:19:50|578.3|9.6|0.07387|2023-11-16|0.10285|7|0.207218|14|-0.290897|1|2023-11-16||0.10441|0.10304|0.10291|0.10293|0.10287|0.10288|0.10285|0.10285|0.1033|0.10347|0.10372|0.10379|0.10489|0.10394|0.10457|0.10407|0.10387|0.10383|0.10394||||||4|2|2|5|3|2|2|6|8|4|7|6|4|23|18|19|12|13|30||||||0.03228|0.02944|0.01714|0.03002|0.02667|0.02496|0.02743|0.02286|0.03364|0.02123|0.03052|0.0236|0.029|0.05015|0.03705|0.0379|0.02875|0.02864|0.02756||||||-0.04023|-0.01908|-0.02144|-0.02082|-0.0257|-0.02057|-0.02082|-0.02095|-0.02786|-0.02174|-0.02592|-0.03025|-0.02159|-0.04291|-0.03351|-0.03713|-0.02839|-0.02652|-0.02783|||||101|38|43|44|55|43|68|80|99|96|117|72|114|150|236|246|194|172|84|||||||||||||||||||||||||
2023-11-17 21:23:11|CC.D.KC.UME.IP|4212|2023-11-16 09:15:00|2023-11-16 18:29:50|17114.5|2.3|0.11498|2023-11-16|0.11626|13|0.171932|13|-0.20127|11|2023-11-16||||||||||0.1368|0.1197|0.11681|0.1204|0.11626|0.12031|0.11956|0.11712|0.12185|0.11932|||||||||||||||1|1|2|1|2|2|3|2|12|4|||||||||||||||0.03054|0.02512|0.01998|0.02248|0.0266|0.02196|0.02473|0.02168|0.02587|0.01394|||||||||||||||-0.02429|-0.02395|-0.02282|-0.02186|-0.02777|-0.02849|-0.03226|-0.02172|-0.02596|-0.01731||||||153|163|155|230|276|267|246|260|206|87|||||||||||||||||||||||||
2023-11-17 21:23:13|CC.D.KC.UME.IP|2048|2023-11-17 09:15:00|2023-11-17 18:29:50|16701.6|1.9|0.11646|2023-11-16|0.11626|13|0.171932|13|-0.20127|11|2023-11-16||||||||||0.1368|0.1197|0.11681|0.1204|0.11626|0.12031|0.11956|0.11712|0.12185|0.11932|||||||||||||||1|1|2|1|2|2|3|2|12|4|||||||||||||||0.03054|0.02512|0.01998|0.02248|0.0266|0.02196|0.02473|0.02168|0.02587|0.01394|||||||||||||||-0.02429|-0.02395|-0.02282|-0.02186|-0.02777|-0.02849|-0.03226|-0.02172|-0.02596|-0.01731||||||153|163|155|230|276|267|246|260|206|87|||||||||||||||||||||||||
2023-11-17 21:23:13|CS.D.COPPER.MINI.IP|11429|2023-11-16 01:02:00|2023-11-16 18:59:10|8227.8|6.4|0.12147|2023-11-16|0.12045|10|0.117141|9|-0.133448|15|2023-11-16||0.12122|0.12148|0.1215|0.12149|0.12139|0.12124|0.12112|0.12121|0.12059|0.12045|0.12055|0.12101|0.12077|0.12088|0.1214|0.12164|0.1215|0.12589|||||||6|7|4|2|5|6|4|6|8|5|4|6|10|11|12|8|4|4|||||||0.00806|0.00592|0.00641|0.00608|0.00579|0.00686|0.00788|0.01331|0.01464|0.00882|0.00838|0.00921|0.01059|0.01364|0.01422|0.01045|0.00888|0.00598|||||||-0.00782|-0.00584|-0.00583|-0.00443|-0.00529|-0.0057|-0.00701|-0.01345|-0.01212|-0.00978|-0.00852|-0.00899|-0.00999|-0.01368|-0.0151|-0.01288|-0.00858|-0.00621||||||341|336|284|161|300|332|325|346|346|319|320|345|355|357|360|357|315|249|||||||||||||||||||||||||
2023-11-17 21:23:14|CS.D.COPPER.MINI.IP|5681|2023-11-17 01:02:00|2023-11-17 18:59:10|8298.3|6.3|0.12161|2023-11-16|0.12045|10|0.117141|9|-0.133448|15|2023-11-16||0.12122|0.12148|0.1215|0.12149|0.12139|0.12124|0.12112|0.12121|0.12059|0.12045|0.12055|0.12101|0.12077|0.12088|0.1214|0.12164|0.1215|0.12589|||||||6|7|4|2|5|6|4|6|8|5|4|6|10|11|12|8|4|4|||||||0.00806|0.00592|0.00641|0.00608|0.00579|0.00686|0.00788|0.01331|0.01464|0.00882|0.00838|0.00921|0.01059|0.01364|0.01422|0.01045|0.00888|0.00598|||||||-0.00782|-0.00584|-0.00583|-0.00443|-0.00529|-0.0057|-0.00701|-0.01345|-0.01212|-0.00978|-0.00852|-0.00899|-0.00999|-0.01368|-0.0151|-0.01288|-0.00858|-0.00621||||||341|336|284|161|300|332|325|346|346|319|320|345|355|357|360|357|315|249|||||||||||||||||||||||||
2023-11-17 21:23:14|CC.D.C.UME.IP|5891|2023-11-16 01:00:00|2023-11-16 19:19:50|483.8|24.4|0.04795|2023-11-16|0.12225|18|0.205297|16|-0.204583|16|2023-11-16||0.12327|0.12335|0.12327|0.12321|0.12311|0.12304|0.1229|0.12278|0.12321|0.12359|0.12371|0.12392|0.12405|0.12414|0.12439|0.12326|0.12238|0.12225|0.12228||||||11|4|2|15|10|9|7|6|8|10|20|23|12|63|35|70|67|64|154||||||0.02495|0.02742|0.03083|0.02053||0.02393||0.02046|0.02736|0.03606|0.02062|0.04645|0.02312|0.03345|0.0338|0.04338|0.03288|0.04586|0.03872||||||-0.03361|-0.02053|-0.02347|-0.04105|-0.02052||-0.02924|-0.03534|-0.02687|-0.04118|-0.02747|-0.02753|-0.03246|-0.03859|-0.03334|-0.04101|-0.0346|-0.04073|-0.04657|||||86|41|30|11|30|21|36|61|64|17|21|34|75|105|152|194|119|84|36|||||||||||||||||||||||||
2023-11-17 21:23:15|CC.D.C.UME.IP|2964|2023-11-17 01:00:00|2023-11-17 19:19:50|483.8|21.5|0.04466|2023-11-16|0.12225|18|0.205297|16|-0.204583|16|2023-11-16||0.12327|0.12335|0.12327|0.12321|0.12311|0.12304|0.1229|0.12278|0.12321|0.12359|0.12371|0.12392|0.12405|0.12414|0.12439|0.12326|0.12238|0.12225|0.12228||||||11|4|2|15|10|9|7|6|8|10|20|23|12|63|35|70|67|64|154||||||0.02495|0.02742|0.03083|0.02053||0.02393||0.02046|0.02736|0.03606|0.02062|0.04645|0.02312|0.03345|0.0338|0.04338|0.03288|0.04586|0.03872||||||-0.03361|-0.02053|-0.02347|-0.04105|-0.02052||-0.02924|-0.03534|-0.02687|-0.04118|-0.02747|-0.02753|-0.03246|-0.03859|-0.03334|-0.04101|-0.0346|-0.04073|-0.04657|||||86|41|30|11|30|21|36|61|64|17|21|34|75|105|152|194|119|84|36|||||||||||||||||||||||||
2023-11-17 21:23:15|CC.D.FCPO.UNC.IP|3266|2023-11-16 02:30:00|2023-11-16 15:29:30|3883.2|0.4|0.30656|2023-11-16|0.30449|3|0.193749|13|-0.153787|15|2023-11-16|||0.3046|0.30449|0.30561||0.3053|0.30579|0.3054|0.30502||||0.31939|0.31224|0.34034|||||||||||0|0|0||1|1|0|0||||0|0|0|||||||||||0.02906|0.01757|0.0123||0.01827|0.01378|0.0124|0.01529||||0.02102|0.01781|0.0287|||||||||||-0.02291|-0.02224|-0.0125||-0.01945|-0.01398|-0.01332|-0.01564||||-0.01913|-0.02165|-0.02991|||||||||162|269|108|133|243|225|224|212|260|141|||||||||||||||||||||||||
2023-11-17 21:23:16|CC.D.FCPO.UNC.IP|1280|2023-11-17 02:30:00|2023-11-17 09:59:50|3868.3|0.6|0.30322|2023-11-16|0.30449|3|0.193749|13|-0.153787|15|2023-11-16|||0.3046|0.30449|0.30561||0.3053|0.30579|0.3054|0.30502||||0.31939|0.31224|0.34034|||||||||||0|0|0||1|1|0|0||||0|0|0|||||||||||0.02906|0.01757|0.0123||0.01827|0.01378|0.0124|0.01529||||0.02102|0.01781|0.0287|||||||||||-0.02291|-0.02224|-0.0125||-0.01945|-0.01398|-0.01332|-0.01564||||-0.01913|-0.02165|-0.02991|||||||||162|269|108|133|243|225|224|212|260|141|||||||||||||||||||||||||
2023-11-17 21:23:18|CS.D.CFEGOLD.CFE.IP|16426|2023-11-15 21:14:00|2023-11-15 23:59:50|1960.16|29.2|0.01907|2023-11-16|0.01522|20|0.139242|14|-0.073639|14|2023-11-16|0.0249|0.02553|0.02522|0.02069|0.01888|0.01704|0.01736|0.01718|0.01625|0.0161|0.01715|0.01625|0.01581|0.01665|0.01623|0.0165|0.01596|0.01715|0.01613|0.01608|0.01522|0.01706||0.02392|16|44|43|19|13|18|27|23|23|23|18|16|32|63|80|71|58|40|29|20|20|10||14|0.00395|0.00452|0.00524|0.00322|0.00393|0.00445|0.00483|0.00461|0.00502|0.00401|0.00415|0.00318|0.00503|0.01059|0.01002|0.01007|0.00821|0.00655|0.00457|0.00335|0.00333|0.00286||0.00357|-0.00453|-0.00496|-0.00487|-0.00322|-0.00351|-0.00417|-0.00412|-0.00411|-0.00442|-0.00403|-0.00398|-0.00327|-0.00447|-0.00811|-0.00934|-0.0104|-0.00871|-0.00633|-0.00455|-0.00349|-0.00354|-0.00295||-0.0031|350|360|360|359|352|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|323|||||||||||||||||||||||||
2023-11-17 21:23:18|CS.D.CFEGOLD.CFE.IP|15832|2023-11-16 00:00:00|2023-11-16 23:59:50|1982.49|29.9|0.01898|2023-11-16|0.01522|20|0.139242|14|-0.073639|14|2023-11-16|0.0249|0.02553|0.02522|0.02069|0.01888|0.01704|0.01736|0.01718|0.01625|0.0161|0.01715|0.01625|0.01581|0.01665|0.01623|0.0165|0.01596|0.01715|0.01613|0.01608|0.01522|0.01706||0.02392|16|44|43|19|13|18|27|23|23|23|18|16|32|63|80|71|58|40|29|20|20|10||14|0.00395|0.00452|0.00524|0.00322|0.00393|0.00445|0.00483|0.00461|0.00502|0.00401|0.00415|0.00318|0.00503|0.01059|0.01002|0.01007|0.00821|0.00655|0.00457|0.00335|0.00333|0.00286||0.00357|-0.00453|-0.00496|-0.00487|-0.00322|-0.00351|-0.00417|-0.00412|-0.00411|-0.00442|-0.00403|-0.00398|-0.00327|-0.00447|-0.00811|-0.00934|-0.0104|-0.00871|-0.00633|-0.00455|-0.00349|-0.00354|-0.00295||-0.0031|350|360|360|359|352|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|323|||||||||||||||||||||||||
2023-11-17 21:23:19|CC.D.HO.UME.IP|13377|2023-11-15 23:00:00|2023-11-15 23:59:40|28114|2.7|0.0725|2023-11-16|0.07077|10|0.124638|15|-0.188244|13|2023-11-16|0.07117|0.07136|0.07148|0.0714|0.07148|0.07148|0.07123|0.07107|0.07107|0.07078|0.07077|0.07091|0.07096|0.07104|0.07221|0.07327|0.07349|0.07399|0.07418|0.074|0.07398|0.07396||0.07405|0|1|0|0|0|0|0|0|1|1|1|1|1|3|8|8|5|6|5|8|1|1||0|0.01214|0.01144|0.00974|0.00888|0.01069|0.00958|0.01204|0.01213|0.02014|0.01531|0.01235|0.01291|0.01317|0.02243|0.02818|0.02976|0.02246|0.02187|0.01687|0.01523|0.00818|0.00832||0.0125|-0.01424|-0.01179|-0.00981|-0.00917|-0.0084|-0.00918|-0.00774|-0.01602|-0.01766|-0.01719|-0.01586|-0.01309|-0.01249|-0.02294|-0.03617|-0.02926|-0.02671|-0.02226|-0.01748|-0.01282|-0.00695|-0.00667||-0.014|209|315|277|263|260|272|246|305|353|345|319|312|317|352|360|358|359|358|357|336|260|210|236|||||||||||||||||||||||||
2023-11-17 21:23:20|CC.D.HO.UME.IP|13186|2023-11-16 00:00:00|2023-11-16 23:59:30|27001|2.7|0.07253|2023-11-16|0.07077|10|0.124638|15|-0.188244|13|2023-11-16|0.07117|0.07136|0.07148|0.0714|0.07148|0.07148|0.07123|0.07107|0.07107|0.07078|0.07077|0.07091|0.07096|0.07104|0.07221|0.07327|0.07349|0.07399|0.07418|0.074|0.07398|0.07396||0.07405|0|1|0|0|0|0|0|0|1|1|1|1|1|3|8|8|5|6|5|8|1|1||0|0.01214|0.01144|0.00974|0.00888|0.01069|0.00958|0.01204|0.01213|0.02014|0.01531|0.01235|0.01291|0.01317|0.02243|0.02818|0.02976|0.02246|0.02187|0.01687|0.01523|0.00818|0.00832||0.0125|-0.01424|-0.01179|-0.00981|-0.00917|-0.0084|-0.00918|-0.00774|-0.01602|-0.01766|-0.01719|-0.01586|-0.01309|-0.01249|-0.02294|-0.03617|-0.02926|-0.02671|-0.02226|-0.01748|-0.01282|-0.00695|-0.00667||-0.014|209|315|277|263|260|272|246|305|353|345|319|312|317|352|360|358|359|358|357|336|260|210|236|||||||||||||||||||||||||
2023-11-17 21:23:20|CC.D.HG.UME.IP|13294|2023-11-15 23:00:00|2023-11-15 23:59:20|37475.6|8.3|0.0486|2023-11-16|0.05312|10|0.141125|9|-0.147335|15|2023-11-16|0.05338|0.0535|0.05364|0.05365|0.05364|0.05359|0.05352|0.05347|0.05351|0.05319|0.05312|0.05317|0.05341|0.05327|0.05332|0.05362|0.05373|0.05364|0.05363|0.05366|0.05369|0.05369||0.0537|2|7|4|3|2|3|5|4|5|14|7|7|14|20|21|23|16|15|7|3|2|2||2|0.00612|0.00784|0.00623|0.00682|0.00474|0.00684|0.00731|0.00818|0.01172|0.01402|0.00645|0.00727|0.00847|0.01013|0.01279|0.01267|0.00885|0.00774|0.00554|0.00499|0.00386|0.00492||0.0057|-0.00604|-0.00845|-0.00601|-0.00628|-0.00624|-0.00599|-0.00583|-0.00748|-0.01319|-0.01049|-0.00752|-0.00718|-0.00868|-0.0099|-0.01305|-0.01452|-0.01092|-0.00785|-0.00605|-0.005|-0.00446|-0.00186||-0.00525|136|329|322|251|130|264|287|273|333|334|308|297|331|334|351|359|344|308|286|212|191|94|74|||||||||||||||||||||||||
2023-11-17 21:23:21|CC.D.HG.UME.IP|13211|2023-11-16 00:00:00|2023-11-16 23:58:50|37639.7|8.3|0.04868|2023-11-16|0.05312|10|0.141125|9|-0.147335|15|2023-11-16|0.05338|0.0535|0.05364|0.05365|0.05364|0.05359|0.05352|0.05347|0.05351|0.05319|0.05312|0.05317|0.05341|0.05327|0.05332|0.05362|0.05373|0.05364|0.05363|0.05366|0.05369|0.05369||0.0537|2|7|4|3|2|3|5|4|5|14|7|7|14|20|21|23|16|15|7|3|2|2||2|0.00612|0.00784|0.00623|0.00682|0.00474|0.00684|0.00731|0.00818|0.01172|0.01402|0.00645|0.00727|0.00847|0.01013|0.01279|0.01267|0.00885|0.00774|0.00554|0.00499|0.00386|0.00492||0.0057|-0.00604|-0.00845|-0.00601|-0.00628|-0.00624|-0.00599|-0.00583|-0.00748|-0.01319|-0.01049|-0.00752|-0.00718|-0.00868|-0.0099|-0.01305|-0.01452|-0.01092|-0.00785|-0.00605|-0.005|-0.00446|-0.00186||-0.00525|136|329|322|251|130|264|287|273|333|334|308|297|331|334|351|359|344|308|286|212|191|94|74|||||||||||||||||||||||||
2023-11-17 21:23:21|CC.D.IRON.UME.IP|4142|2023-11-16 01:00:00|2023-11-16 14:59:50|936.5|183.8|0.31681|2023-11-16|0.47949|14|0.227297|5|-0.129604|5|2023-11-16||0.48959|0.48799|0.48563||0.48572|0.48435|||||||0.47967|0.47949|||||||||||298|161|282||194|237|||||||343|196|||||||||||0.03236|0.02722|0.02812||0.03657|0.02589|||||||0.03549|0.03565|||||||||||-0.03174|-0.02711|-0.02756||-0.0321|-0.03179|||||||-0.02731|-0.0304||||||||||240|177|130|133|237|250|220|||||||||||||||||||||||||
2023-11-17 21:23:22|CC.D.IRON.UME.IP|2071|2023-11-17 01:00:00|2023-11-17 14:59:50|924.7|171.5|0.30924|2023-11-16|0.47949|14|0.227297|5|-0.129604|5|2023-11-16||0.48959|0.48799|0.48563||0.48572|0.48435|||||||0.47967|0.47949|||||||||||298|161|282||194|237|||||||343|196|||||||||||0.03236|0.02722|0.02812||0.03657|0.02589|||||||0.03549|0.03565|||||||||||-0.03174|-0.02711|-0.02756||-0.0321|-0.03179|||||||-0.02731|-0.0304||||||||||240|177|130|133|237|250|220|||||||||||||||||||||||||
2023-11-17 21:23:22|CS.D.LEAD.MINI.IP|5044|2023-11-16 01:02:00|2023-11-16 18:59:00|2248.8|2.3|0.26549|2023-11-16|0.26368|11|0.129153|9|-0.270582|18|2023-11-16||0.26851|0.26926|0.26882|0.26807|0.26838|0.2685|0.26727|0.26727|0.26562|0.2642|0.26368|0.26489|0.26536|0.26511|0.26441|0.26392|0.26534|0.29112|||||||2|3|2|1|3|2|2|2|3|2|2|2|3|2|3|3|1|2|||||||0.01985|0.01603|0.01819|0.0134|0.01828|0.0179|0.02504|0.01859|0.02337|0.01744|0.01958|0.01658|0.02256|0.01806|0.02046|0.02253|0.02015|0.01698|||||||-0.01777|-0.02322|-0.01928|-0.00894|-0.02965|-0.02848|-0.0225|-0.03506|-0.02242|-0.02239|-0.02429|-0.02381|-0.02359|-0.0248|-0.02114|-0.02689|-0.03851|-0.03272||||||118|58|56|8|81|99|102|166|215|233|205|196|254|245|272|245|60|90|||||||||||||||||||||||||
2023-11-17 21:23:23|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-11-16|0.26368|11|0.129153|9|-0.270582|18|2023-11-16||0.26851|0.26926|0.26882|0.26807|0.26838|0.2685|0.26727|0.26727|0.26562|0.2642|0.26368|0.26489|0.26536|0.26511|0.26441|0.26392|0.26534|0.29112|||||||2|3|2|1|3|2|2|2|3|2|2|2|3|2|3|3|1|2|||||||0.01985|0.01603|0.01819|0.0134|0.01828|0.0179|0.02504|0.01859|0.02337|0.01744|0.01958|0.01658|0.02256|0.01806|0.02046|0.02253|0.02015|0.01698|||||||-0.01777|-0.02322|-0.01928|-0.00894|-0.02965|-0.02848|-0.0225|-0.03506|-0.02242|-0.02239|-0.02429|-0.02381|-0.02359|-0.0248|-0.02114|-0.02689|-0.03851|-0.03272||||||118|58|56|8|81|99|102|166|215|233|205|196|254|245|272|245|60|90|||||||||||||||||||||||||
2023-11-17 21:23:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:23:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:23:27|CC.D.LC.UME.IP|3092|2023-11-16 14:30:00|2023-11-16 19:04:50|17502.1|4.6|0.06566|2023-11-16|0.0678|14|0.125762|14|-0.125209|14|2023-11-16|||||||||||||||0.0678|0.06792|0.06797|0.0683|0.06857|0.06854|||||||||||||||||||8|5|4|4|5|5|||||||||||||||||||0.02044|0.01438|0.01351|0.01379|0.01273|0.0204|||||||||||||||||||-0.02232|-0.01238|-0.01351|-0.01484|-0.01402|-0.01081|||||177|330|323|313|315|28|||||||||||||||||||||||||
2023-11-17 21:23:27|CC.D.LC.UME.IP|3092|2023-11-16 14:30:00|2023-11-16 19:04:50|17502.1|4.6|0.06566|2023-11-16|0.0678|14|0.125762|14|-0.125209|14|2023-11-16|||||||||||||||0.0678|0.06792|0.06797|0.0683|0.06857|0.06854|||||||||||||||||||8|5|4|4|5|5|||||||||||||||||||0.02044|0.01438|0.01351|0.01379|0.01273|0.0204|||||||||||||||||||-0.02232|-0.01238|-0.01351|-0.01484|-0.01402|-0.01081|||||177|330|323|313|315|28|||||||||||||||||||||||||
2023-11-17 21:23:28|EN.D.LGO.FWM1.IP|10396|2023-11-15 21:14:10|2023-11-15 22:00:30|820.3|13.7|0.11291|2023-11-16|0.12113|10|0.134507|8|-0.187829|15|2023-11-16|||0.12275|0.12262|0.12279|0.12282|0.12224|0.1219|0.12196|0.12125|0.12113|0.1214|0.12148|0.12183|0.12393|0.12572|0.12618|0.12711|0.12749|0.12715|0.12703|0.12706|0.12723||||2|2|1|5|6|16|32|21|12|13|9|21|24|29|28|15|6|9|4|1|4||||0.02072|0.02103|0.01871|0.02159|0.0219|0.02241|0.02634|0.02475|0.02055|0.01821|0.01922|0.02776|0.02988|0.0371|0.0275|0.031|0.02096|0.02159|0.0144|0.01466|0.02544||||-0.01785|-0.01355|-0.01508|-0.01869|-0.01962|-0.02438|-0.02601|-0.02637|-0.02177|-0.02276|-0.02006|-0.03023|-0.04033|-0.03694|-0.03089|-0.02903|-0.0238|-0.0234|-0.01652|-0.01747|||127|95|87|124|162|257|292|268|226|234|248|309|358|349|346|320|322|267|123|95|6|||||||||||||||||||||||||
2023-11-17 21:23:28|EN.D.LGO.FWM1.IP|10396|2023-11-15 21:14:10|2023-11-15 22:00:30|820.3|13.7|0.11291|2023-11-16|0.12113|10|0.134507|8|-0.187829|15|2023-11-16|||0.12275|0.12262|0.12279|0.12282|0.12224|0.1219|0.12196|0.12125|0.12113|0.1214|0.12148|0.12183|0.12393|0.12572|0.12618|0.12711|0.12749|0.12715|0.12703|0.12706|0.12723||||2|2|1|5|6|16|32|21|12|13|9|21|24|29|28|15|6|9|4|1|4||||0.02072|0.02103|0.01871|0.02159|0.0219|0.02241|0.02634|0.02475|0.02055|0.01821|0.01922|0.02776|0.02988|0.0371|0.0275|0.031|0.02096|0.02159|0.0144|0.01466|0.02544||||-0.01785|-0.01355|-0.01508|-0.01869|-0.01962|-0.02438|-0.02601|-0.02637|-0.02177|-0.02276|-0.02006|-0.03023|-0.04033|-0.03694|-0.03089|-0.02903|-0.0238|-0.0234|-0.01652|-0.01747|||127|95|87|124|162|257|292|268|226|234|248|309|358|349|346|320|322|267|123|95|6|||||||||||||||||||||||||
2023-11-17 21:23:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:23:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:23:31|CS.D.CFDSILVER.CFM.IP|15775|2023-11-15 21:14:10|2023-11-15 23:59:50|2343.7|10.4|0.08954|2023-11-16|0.08344|15|0.245108|13|-0.133869|15|2023-11-16|0.11154|0.12846|0.12876|0.10761|0.08757|0.0857|0.08686|0.08491|0.08493|0.08459|0.0846|0.08446|0.08508|0.08483|0.08378|0.08344|0.08371|0.08394|0.08396|0.08396|0.08415|0.09608||0.11942|4|12|10|6|3|6|8|8|11|12|6|7|9|21|27|24|19|15|10|8|7|4||3|0.00802|0.01358|0.01076|0.00928|0.00827|0.01065|0.01189|0.01156|0.01213|0.01235|0.0085|0.00867|0.01108|0.02875|0.02712|0.0234|0.01929|0.01456|0.01153|0.00881|0.00819|0.00913||0.00905|-0.00821|-0.01309|-0.0107|-0.00813|-0.00716|-0.01003|-0.00964|-0.01218|-0.01262|-0.01165|-0.00938|-0.00899|-0.01311|-0.02307|-0.02501|-0.02497|-0.02179|-0.01407|-0.0117|-0.00898|-0.00881|-0.01001||-0.0094|309|356|360|341|286|339|345|356|352|359|343|338|356|360|360|360|360|360|358|355|341|297|249|||||||||||||||||||||||||
2023-11-17 21:23:32|CS.D.CFDSILVER.CFM.IP|15775|2023-11-15 21:14:10|2023-11-15 23:59:50|2343.7|10.4|0.08954|2023-11-16|0.08344|15|0.245108|13|-0.133869|15|2023-11-16|0.11154|0.12846|0.12876|0.10761|0.08757|0.0857|0.08686|0.08491|0.08493|0.08459|0.0846|0.08446|0.08508|0.08483|0.08378|0.08344|0.08371|0.08394|0.08396|0.08396|0.08415|0.09608||0.11942|4|12|10|6|3|6|8|8|11|12|6|7|9|21|27|24|19|15|10|8|7|4||3|0.00802|0.01358|0.01076|0.00928|0.00827|0.01065|0.01189|0.01156|0.01213|0.01235|0.0085|0.00867|0.01108|0.02875|0.02712|0.0234|0.01929|0.01456|0.01153|0.00881|0.00819|0.00913||0.00905|-0.00821|-0.01309|-0.0107|-0.00813|-0.00716|-0.01003|-0.00964|-0.01218|-0.01262|-0.01165|-0.00938|-0.00899|-0.01311|-0.02307|-0.02501|-0.02497|-0.02179|-0.01407|-0.0117|-0.00898|-0.00881|-0.01001||-0.0094|309|356|360|341|286|339|345|356|352|359|343|338|356|360|360|360|360|360|358|355|341|297|249|||||||||||||||||||||||||
2023-11-17 21:23:32|CC.D.NG.UME.IP|10416|2023-11-15 23:00:00|2023-11-15 23:59:40|3252|15.7|0.06525|2023-11-16|0.08976|12|0.668364|15|-1.923077|15|2023-11-16|0.09227|0.09223|0.09197|0.09175|0.0919|0.09187|0.09172|0.09054|0.0904|0.09033|0.09019|0.08995|0.08976|0.09053|0.09195|0.09376|0.09422|0.09485|0.09482|0.09469|0.09462|0.09474||0.09667|2|4|3|4|3|4|5|9|7|5|6|9|9|19|30|62|31|35|19|33|7|10||4|0.03076|0.03417|0.03067|0.0322|0.03064|0.03897|0.04923|0.04987|0.03515|0.03274|0.04887|0.04085|0.04107|0.04864|0.04601|0.10016|0.07103|0.04787|0.04234|0.04737|0.0404|0.03554||0.04037|-0.03075|-0.03484|-0.03063|-0.03362|-0.03063|-0.04287|-0.0433|-0.04282|-0.03805|-0.0395|-0.03608|-0.05881|-0.0405|-0.0499|-0.0526|-0.1068|-0.0479|-0.04891|-0.03647|-0.04102|-0.03395|-0.03156||-0.04557|40|56|43|78|84|62|110|216|114|103|129|158|208|276|322|318|305|275|231|214|122|85|92|||||||||||||||||||||||||
2023-11-17 21:23:33|CC.D.CC.UME.IP|4140|2023-11-16 09:45:00|2023-11-16 18:29:50|4045.8|7.9|0.07847|2023-11-16|0.0986|15|0.111707|13|-0.086991|11|2023-11-16||||||||||0.09906|0.09881|0.09916|0.09932|0.09934|0.09886|0.0986|0.09907|0.0989|0.09884|||||||||||||||7|9|5|5|9|10|11|11|15|7|||||||||||||||0.03163|0.01971|0.01915|0.01614|0.0254|0.02144|0.01745|0.02056|0.0172|0.02224|||||||||||||||-0.02186|-0.02272|-0.02417|-0.01712|-0.02416|-0.01811|-0.02236|-0.01705|-0.01294|-0.01313||||||75|252|161|162|222|243|183|234|115|64|||||||||||||||||||||||||
2023-11-17 21:23:34|CC.D.NG.UME.IP|4940|2023-11-17 00:00:00|2023-11-17 21:23:20||15.9|0.06823|2023-11-16|0.08976|12|0.668364|15|-1.923077|15|2023-11-16|0.09227|0.09223|0.09197|0.09175|0.0919|0.09187|0.09172|0.09054|0.0904|0.09033|0.09019|0.08995|0.08976|0.09053|0.09195|0.09376|0.09422|0.09485|0.09482|0.09469|0.09462|0.09474||0.09667|2|4|3|4|3|4|5|9|7|5|6|9|9|19|30|62|31|35|19|33|7|10||4|0.03076|0.03417|0.03067|0.0322|0.03064|0.03897|0.04923|0.04987|0.03515|0.03274|0.04887|0.04085|0.04107|0.04864|0.04601|0.10016|0.07103|0.04787|0.04234|0.04737|0.0404|0.03554||0.04037|-0.03075|-0.03484|-0.03063|-0.03362|-0.03063|-0.04287|-0.0433|-0.04282|-0.03805|-0.0395|-0.03608|-0.05881|-0.0405|-0.0499|-0.0526|-0.1068|-0.0479|-0.04891|-0.03647|-0.04102|-0.03395|-0.03156||-0.04557|40|56|43|78|84|62|110|216|114|103|129|158|208|276|322|318|305|275|231|214|122|85|92|||||||||||||||||||||||||
2023-11-17 21:23:34|CS.D.NICKEL.MINI.IP|3523|2023-11-16 08:02:00|2023-11-16 18:48:40|17087|2.6|0.30054|2023-11-16|0.29034|10|0.272719|18|-0.242775|17|2023-11-16|||||||||0.29048|0.29095|0.29034|0.29078|0.29115|0.2905|0.29036|0.29166|0.29335|0.32064|0.37268||||||||||||||3|2|2|2|2|3|3|3|3|3|3||||||||||||||0.03566|0.02529|0.01576|0.0165|0.01972|0.02287|0.01789|0.01879|0.02946|0.04562|0.06042||||||||||||||-0.02825|-0.02462|-0.01311|-0.01776|-0.01508|-0.02075|-0.01634|-0.01956|-0.02453|-0.03844|-0.0184||||||187|153|81|111|144|253|244|225|237|53|44|||||||||||||||||||||||||
2023-11-17 21:23:35|CC.D.CC.UME.IP|0|none|||0|0|2023-11-16|0.0986|15|0.111707|13|-0.086991|11|2023-11-16||||||||||0.09906|0.09881|0.09916|0.09932|0.09934|0.09886|0.0986|0.09907|0.0989|0.09884|||||||||||||||7|9|5|5|9|10|11|11|15|7|||||||||||||||0.03163|0.01971|0.01915|0.01614|0.0254|0.02144|0.01745|0.02056|0.0172|0.02224|||||||||||||||-0.02186|-0.02272|-0.02417|-0.01712|-0.02416|-0.01811|-0.02236|-0.01705|-0.01294|-0.01313||||||75|252|161|162|222|243|183|234|115|64|||||||||||||||||||||||||
2023-11-17 21:23:35|CC.D.RB.UME.IP|12850|2023-11-15 23:00:00|2023-11-15 23:59:50|21820|2.4|0.12531|2023-11-16|0.09399|12|0.124081|10|-0.165227|15|2023-11-16|0.15004|0.16731|0.1559|0.1749|0.13409|0.17906|0.16807|0.12547|0.12386|0.10986|0.12722|0.12483|0.09399|0.09706|0.09496|0.09574|0.09816|0.09585|0.09628|0.09615|0.09965|0.12466||0.17714|0|0|0|0|0|0|0|0|1|1|0|0|1|2|7|7|5|4|4|11|1|1||1|0.01666|0.01226|0.02163|0.01302|0.01889|0.00884|0.0208|0.02782|0.02861|0.0235|0.0228|0.02652|0.01537|0.0217|0.02805|0.0305|0.02639|0.01851|0.02099|0.01435|0.01083|0.0182||0.01779|-0.01856|-0.02102|-0.01646|-0.01676|-0.01825|-0.01297|-0.01388|-0.02324|-0.02501|-0.02342|-0.02206|-0.02658|-0.01605|-0.0219|-0.03481|-0.0316|-0.02825|-0.02181|-0.01955|-0.01464|-0.01224|-0.02016||-0.02394|91|275|221|161|153|194|284|337|355|357|345|338|345|358|360|360|360|357|359|346|281|207|126|||||||||||||||||||||||||
2023-11-17 21:23:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-11-16|0.29034|10|0.272719|18|-0.242775|17|2023-11-16|||||||||0.29048|0.29095|0.29034|0.29078|0.29115|0.2905|0.29036|0.29166|0.29335|0.32064|0.37268||||||||||||||3|2|2|2|2|3|3|3|3|3|3||||||||||||||0.03566|0.02529|0.01576|0.0165|0.01972|0.02287|0.01789|0.01879|0.02946|0.04562|0.06042||||||||||||||-0.02825|-0.02462|-0.01311|-0.01776|-0.01508|-0.02075|-0.01634|-0.01956|-0.02453|-0.03844|-0.0184||||||187|153|81|111|144|253|244|225|237|53|44|||||||||||||||||||||||||
2023-11-17 21:23:37|CC.D.CT.UME.IP|6034|2023-11-16 02:00:00|2023-11-16 19:19:50|8069.1|1.7|0.17398|2023-11-16|0.18426|13|0.129286|13|-0.167465|14|2023-11-16|||0.19574|0.18595|0.1858|0.18549|0.1853|0.18499|0.18509|0.18521|0.18489|0.18486|0.1848|0.18426|0.18605|0.18683|0.18668|0.18647|0.18614|0.18575|||||||0|0|0|0|0|0|0|0|1|1|2|3|3|4|2|1|1|7|||||||0.0138|0.02299|0.02868|0.01113|0.01535|0.01149|0.01101|0.00999|0.00922|0.00879|0.01144|0.02112|0.02192|0.01887|0.01773|0.01796|0.01701|0.01829|||||||-0.02783|-0.01522|-0.00785|-0.02023|-0.0111|-0.01683|-0.01284|-0.01273|-0.00953|-0.00706|-0.01069|-0.0188|-0.02382|-0.01744|-0.01692|-0.01699|-0.01301|-0.02074|||||64|42|37|51|80|160|197|154|174|139|184|265|302|285|252|241|241|113|||||||||||||||||||||||||
2023-11-17 21:23:37|CC.D.RB.UME.IP|0|none|||0|0|2023-11-16|0.09399|12|0.124081|10|-0.165227|15|2023-11-16|0.15004|0.16731|0.1559|0.1749|0.13409|0.17906|0.16807|0.12547|0.12386|0.10986|0.12722|0.12483|0.09399|0.09706|0.09496|0.09574|0.09816|0.09585|0.09628|0.09615|0.09965|0.12466||0.17714|0|0|0|0|0|0|0|0|1|1|0|0|1|2|7|7|5|4|4|11|1|1||1|0.01666|0.01226|0.02163|0.01302|0.01889|0.00884|0.0208|0.02782|0.02861|0.0235|0.0228|0.02652|0.01537|0.0217|0.02805|0.0305|0.02639|0.01851|0.02099|0.01435|0.01083|0.0182||0.01779|-0.01856|-0.02102|-0.01646|-0.01676|-0.01825|-0.01297|-0.01388|-0.02324|-0.02501|-0.02342|-0.02206|-0.02658|-0.01605|-0.0219|-0.03481|-0.0316|-0.02825|-0.02181|-0.01955|-0.01464|-0.01224|-0.02016||-0.02394|91|275|221|161|153|194|284|337|355|357|345|338|345|358|360|360|360|357|359|346|281|207|126|||||||||||||||||||||||||
2023-11-17 21:23:38|CC.D.OJ.UME.IP|1671|2023-11-16 13:00:00|2023-11-16 14:58:20|40222.2|0.6|1.9097|2023-11-16|1.89821|14|1.028643|14|-0.937534|14|2023-11-16||||||||||||||2.03311|1.89821|||||||||||||||||||||||1|1|||||||||||||||||||||||0.04126|0.09901|||||||||||||||||||||||-0.04493|-0.13716||||||||||167|77|||||||||||||||||||||||||
2023-11-17 21:23:38|CC.D.CT.UME.IP|0|none|||0|0|2023-11-16|0.18426|13|0.129286|13|-0.167465|14|2023-11-16|||0.19574|0.18595|0.1858|0.18549|0.1853|0.18499|0.18509|0.18521|0.18489|0.18486|0.1848|0.18426|0.18605|0.18683|0.18668|0.18647|0.18614|0.18575|||||||0|0|0|0|0|0|0|0|1|1|2|3|3|4|2|1|1|7|||||||0.0138|0.02299|0.02868|0.01113|0.01535|0.01149|0.01101|0.00999|0.00922|0.00879|0.01144|0.02112|0.02192|0.01887|0.01773|0.01796|0.01701|0.01829|||||||-0.02783|-0.01522|-0.00785|-0.02023|-0.0111|-0.01683|-0.01284|-0.01273|-0.00953|-0.00706|-0.01069|-0.0188|-0.02382|-0.01744|-0.01692|-0.01699|-0.01301|-0.02074|||||64|42|37|51|80|160|197|154|174|139|184|265|302|285|252|241|241|113|||||||||||||||||||||||||
2023-11-17 21:23:38|CC.D.SB.UME.IP|4366|2023-11-16 08:30:00|2023-11-16 17:59:50|2673.2|11.6|0.08073|2023-11-16|0.11162|11|0.108724|17|-0.150246|8|2023-11-16|||||||||0.11261|0.11218|0.11164|0.11162|0.11218|0.11229|0.11217|0.11235|0.11263|0.11248|||||||||||||||14|9|13|6|11|11|11|9|18|26|||||||||||||||0.02204|0.02071|0.02752|0.01502|0.018|0.02544|0.01919|0.02021|0.02187|0.02573|||||||||||||||-0.02744|-0.01765|-0.01791|-0.01752|-0.02173|-0.01619|-0.02199|-0.01961|-0.0187|-0.01928|||||||104|169|145|146|156|189|228|215|208|171|||||||||||||||||||||||||
2023-11-17 21:23:39|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-16|1.89821|14|1.028643|14|-0.937534|14|2023-11-16||||||||||||||2.03311|1.89821|||||||||||||||||||||||1|1|||||||||||||||||||||||0.04126|0.09901|||||||||||||||||||||||-0.04493|-0.13716||||||||||167|77|||||||||||||||||||||||||
2023-11-17 21:23:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:23:40|CC.D.SB.UME.IP|0|none|||0|0|2023-11-16|0.11162|11|0.108724|17|-0.150246|8|2023-11-16|||||||||0.11261|0.11218|0.11164|0.11162|0.11218|0.11229|0.11217|0.11235|0.11263|0.11248|||||||||||||||14|9|13|6|11|11|11|9|18|26|||||||||||||||0.02204|0.02071|0.02752|0.01502|0.018|0.02544|0.01919|0.02021|0.02187|0.02573|||||||||||||||-0.02744|-0.01765|-0.01791|-0.01752|-0.02173|-0.01619|-0.02199|-0.01961|-0.0187|-0.01928|||||||104|169|145|146|156|189|228|215|208|171|||||||||||||||||||||||||
2023-11-17 21:23:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:23:40|CC.D.LCO.UME.IP|13771|2023-11-15 21:14:20|2023-11-15 22:59:40|8099.4|43.2|0.86615|2023-11-16|0.03798|12|0.130927|14|-0.240633|14|2023-11-16||0.3491|5.84231|2.36626|3.24441|1.48427|0.67478|0.9822|0.60353|0.32998|0.62179|0.65105|0.03798|0.04054|0.0394|0.04006|0.31712|0.03872|0.04087|0.339|1.42897|2.43667|0.08466|||11|6|4|4|5|10|40|97|26|29|18|31|31|175|123|98|88|77|63|13|5|3|||0.01173|0.00837|0.00763|0.00742|0.00931|0.01177|0.0118|0.01604|0.01598|0.01351|0.01233|0.01274|0.01945|0.02846|0.03257|0.0224|0.01766|0.0228|0.01813|0.01|0.00913|0.0197|||-0.01231|-0.00927|-0.00783|-0.00778|-0.0103|-0.01057|-0.01506|-0.01697|-0.01586|-0.01239|-0.01203|-0.01428|-0.01888|-0.03539|-0.03278|-0.02533|-0.02235|-0.01991|-0.01261|-0.00903|-0.00815|-0.01376||326|224|215|156|208|316|319|355|344|343|327|335|359|360|360|360|352|359|334|288|209|46|||||||||||||||||||||||||
2023-11-17 21:23:42|CC.D.CL.UME.IP|13840|2023-11-15 23:00:00|2023-11-15 23:59:40|7647.6|21.2|2.3267|2023-11-16|0.03654|11|0.158919|18|-0.230996|14|2023-11-16|0.0366|0.03672|0.03681|0.03676|0.03679|0.03679|0.0367|0.03669|0.03681|0.03665|0.03657|0.03654|0.03673|0.03667|0.03737|0.03787|0.03808|0.03831|0.03856|0.03836|0.03828|0.0383||0.10653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.00851|0.01226|0.00943|0.00852|0.00876|0.0079|0.01163|0.01181|0.01877|0.01685|0.01294|0.01365|0.01356|0.02154|0.03025|0.03612|0.02475|0.02326|0.0263|0.01997|0.01128|0.01083||0.01327|-0.00758|-0.0128|-0.00984|-0.00873|-0.00869|-0.00911|-0.00922|-0.01282|-0.01756|-0.01745|-0.01605|-0.01445|-0.01488|-0.02051|-0.04016|-0.03715|-0.0293|-0.0241|-0.02328|-0.01547|-0.011|-0.0083||-0.01252|183|320|198|207|184|214|300|335|358|345|335|329|343|357|360|360|359|353|354|321|229|176|175|||||||||||||||||||||||||
2023-11-17 21:23:42|CC.D.LCO.UME.IP|704|2023-11-17 19:17:20|2023-11-17 21:23:30||23|0.88647|2023-11-16|0.03798|12|0.130927|14|-0.240633|14|2023-11-16||0.3491|5.84231|2.36626|3.24441|1.48427|0.67478|0.9822|0.60353|0.32998|0.62179|0.65105|0.03798|0.04054|0.0394|0.04006|0.31712|0.03872|0.04087|0.339|1.42897|2.43667|0.08466|||11|6|4|4|5|10|40|97|26|29|18|31|31|175|123|98|88|77|63|13|5|3|||0.01173|0.00837|0.00763|0.00742|0.00931|0.01177|0.0118|0.01604|0.01598|0.01351|0.01233|0.01274|0.01945|0.02846|0.03257|0.0224|0.01766|0.0228|0.01813|0.01|0.00913|0.0197|||-0.01231|-0.00927|-0.00783|-0.00778|-0.0103|-0.01057|-0.01506|-0.01697|-0.01586|-0.01239|-0.01203|-0.01428|-0.01888|-0.03539|-0.03278|-0.02533|-0.02235|-0.01991|-0.01261|-0.00903|-0.00815|-0.01376||326|224|215|156|208|316|319|355|344|343|327|335|359|360|360|360|352|359|334|288|209|46|||||||||||||||||||||||||
2023-11-17 21:23:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:23:43|CC.D.CL.UME.IP|0|none|||0|0|2023-11-16|0.03654|11|0.158919|18|-0.230996|14|2023-11-16|0.0366|0.03672|0.03681|0.03676|0.03679|0.03679|0.0367|0.03669|0.03681|0.03665|0.03657|0.03654|0.03673|0.03667|0.03737|0.03787|0.03808|0.03831|0.03856|0.03836|0.03828|0.0383||0.10653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.00851|0.01226|0.00943|0.00852|0.00876|0.0079|0.01163|0.01181|0.01877|0.01685|0.01294|0.01365|0.01356|0.02154|0.03025|0.03612|0.02475|0.02326|0.0263|0.01997|0.01128|0.01083||0.01327|-0.00758|-0.0128|-0.00984|-0.00873|-0.00869|-0.00911|-0.00922|-0.01282|-0.01756|-0.01745|-0.01605|-0.01445|-0.01488|-0.02051|-0.04016|-0.03715|-0.0293|-0.0241|-0.02328|-0.01547|-0.011|-0.0083||-0.01252|183|320|198|207|184|214|300|335|358|345|335|329|343|357|360|360|359|353|354|321|229|176|175|||||||||||||||||||||||||
2023-11-17 21:23:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:23:44|CC.D.SM.UME.IP|8449|2023-11-16 01:00:00|2023-11-16 19:19:50|45047|5.2|0.08766|2023-11-16|0.08799|7|0.234623|14|-0.218051|14|2023-11-16||0.08816|0.08836|0.08834|0.08839|0.08818|0.08804|0.08799|0.08823|0.08874|0.08912|0.08909|0.0893|0.08936|0.08964|0.09054|0.09065|0.0897|0.08887|0.08879||||||1|0|0|1|1|1|1|2|2|1|1|2|2|25|15|10|8|11|15||||||0.01699|0.01133|0.0131|0.01215|0.01547|0.01024|0.01192|0.01143|0.01483|0.01467|0.01067|0.01382|0.01208|0.04247|0.03016|0.02507|0.02378|0.02527|0.02422||||||-0.01537|-0.0102|-0.01154|-0.01677|-0.00957|-0.00996|-0.00962|-0.01839|-0.01849|-0.01571|-0.01583|-0.01375|-0.01332|-0.05185|-0.03366|-0.02842|-0.02343|-0.02323|-0.01975|||||254|182|173|93|146|168|124|188|238|196|169|237|221|180|358|356|346|350|120|||||||||||||||||||||||||
2023-11-17 21:23:45|CC.D.SM.UME.IP|4271|2023-11-17 01:00:00|2023-11-17 19:19:50|43852.3|4.6|0.08787|2023-11-16|0.08799|7|0.234623|14|-0.218051|14|2023-11-16||0.08816|0.08836|0.08834|0.08839|0.08818|0.08804|0.08799|0.08823|0.08874|0.08912|0.08909|0.0893|0.08936|0.08964|0.09054|0.09065|0.0897|0.08887|0.08879||||||1|0|0|1|1|1|1|2|2|1|1|2|2|25|15|10|8|11|15||||||0.01699|0.01133|0.0131|0.01215|0.01547|0.01024|0.01192|0.01143|0.01483|0.01467|0.01067|0.01382|0.01208|0.04247|0.03016|0.02507|0.02378|0.02527|0.02422||||||-0.01537|-0.0102|-0.01154|-0.01677|-0.00957|-0.00996|-0.00962|-0.01839|-0.01849|-0.01571|-0.01583|-0.01375|-0.01332|-0.05185|-0.03366|-0.02842|-0.02343|-0.02323|-0.01975|||||254|182|173|93|146|168|124|188|238|196|169|237|221|180|358|356|346|350|120|||||||||||||||||||||||||
2023-11-17 21:23:46|CC.D.BO.UME.IP|8592|2023-11-16 01:00:00|2023-11-16 19:19:50|5091.9|5.4|0.11299|2023-11-16|0.11488|1|0.261995|14|-0.242995|14|2023-11-16||0.11488|0.11491|0.11493|0.11515|0.11523|0.11507|0.11526|0.1151|0.11505|0.11489|0.11508|0.115|0.11492|0.11527|0.11613|0.11599|0.11622|0.11717|0.11778||||||2|1|2|1|1|1|1|1|2|1|0|1|3|20|12|7|10|11|29||||||0.0178|0.01301|0.01106|0.01088|0.01294|0.01278|0.01561|0.01082|0.01196|0.01239|0.00931|0.01109|0.01695|0.03656|0.03462|0.02171|0.01985|0.01855|0.02068||||||-0.02065|-0.01074|-0.01633|-0.01365|-0.01218|-0.01208|-0.01232|-0.01065|-0.01188|-0.01557|-0.01072|-0.01287|-0.01303|-0.04834|-0.03419|-0.02029|-0.02068|-0.02023|-0.02305|||||187|168|157|101|154|169|144|237|239|219|134|214|216|180|357|349|342|340|119|||||||||||||||||||||||||
2023-11-17 21:23:47|CC.D.BO.UME.IP|8592|2023-11-16 01:00:00|2023-11-16 19:19:50|5091.9|5.4|0.11299|2023-11-16|0.11488|1|0.261995|14|-0.242995|14|2023-11-16||0.11488|0.11491|0.11493|0.11515|0.11523|0.11507|0.11526|0.1151|0.11505|0.11489|0.11508|0.115|0.11492|0.11527|0.11613|0.11599|0.11622|0.11717|0.11778||||||2|1|2|1|1|1|1|1|2|1|0|1|3|20|12|7|10|11|29||||||0.0178|0.01301|0.01106|0.01088|0.01294|0.01278|0.01561|0.01082|0.01196|0.01239|0.00931|0.01109|0.01695|0.03656|0.03462|0.02171|0.01985|0.01855|0.02068||||||-0.02065|-0.01074|-0.01633|-0.01365|-0.01218|-0.01208|-0.01232|-0.01065|-0.01188|-0.01557|-0.01072|-0.01287|-0.01303|-0.04834|-0.03419|-0.02029|-0.02068|-0.02023|-0.02305|||||187|168|157|101|154|169|144|237|239|219|134|214|216|180|357|349|342|340|119|||||||||||||||||||||||||
2023-11-17 21:23:47|CC.D.S.UME.IP|8371|2023-11-16 01:00:00|2023-11-16 19:19:50|1364.2|16.9|0.07492|2023-11-16|0.08633|7|0.100857|5|-0.122788|9|2023-11-16||0.0864|0.08656|0.0865|0.08654|0.08645|0.08637|0.08633|0.0864|0.08666|0.08685|0.08692|0.08709|0.0871|0.08749|0.08802|0.088|0.08755|0.0876|0.0879||||||7|5|7|2|3|2|3|4|8|5|5|6|11|63|46|34|27|28|48||||||0.0124|0.00902|0.01442|0.01346|0.01301|0.00907|0.0084|0.01068|0.01064|0.01111|0.00942|0.01089|0.01038|0.02564|0.01972|0.01941|0.01662|0.0149|0.01305||||||-0.01142|-0.00938|-0.01275|-0.00918|-0.01115|-0.00929|-0.01051|-0.01256|-0.01541|-0.01058|-0.01282|-0.0127|-0.01155|-0.02632|-0.022|-0.01704|-0.01559|-0.01567|-0.01407|||||224|137|153|94|151|165|76|171|209|167|143|203|203|175|341|329|309|313|102|||||||||||||||||||||||||
2023-11-17 21:23:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:23:48|CC.D.S.UME.IP|4323|2023-11-16 18:57:20|2023-11-16 19:19:50|1364.2|16.7|0.07355|2023-11-16|0.08633|7|0.100857|5|-0.122788|9|2023-11-16||0.0864|0.08656|0.0865|0.08654|0.08645|0.08637|0.08633|0.0864|0.08666|0.08685|0.08692|0.08709|0.0871|0.08749|0.08802|0.088|0.08755|0.0876|0.0879||||||7|5|7|2|3|2|3|4|8|5|5|6|11|63|46|34|27|28|48||||||0.0124|0.00902|0.01442|0.01346|0.01301|0.00907|0.0084|0.01068|0.01064|0.01111|0.00942|0.01089|0.01038|0.02564|0.01972|0.01941|0.01662|0.0149|0.01305||||||-0.01142|-0.00938|-0.01275|-0.00918|-0.01115|-0.00929|-0.01051|-0.01256|-0.01541|-0.01058|-0.01282|-0.0127|-0.01155|-0.02632|-0.022|-0.01704|-0.01559|-0.01567|-0.01407|||||224|137|153|94|151|165|76|171|209|167|143|203|203|175|341|329|309|313|102|||||||||||||||||||||||||
2023-11-17 21:23:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:23:49|CS.D.PLAT.CFM.IP|9137|2023-11-15 21:14:30|2023-11-15 23:54:30|898.3|3|0.57986|2023-11-16|0.39573|15|0.178134|14|-0.26732|0|2023-11-16|0.49682|0.55952|0.5613|0.56|0.55928|0.55786|0.55661|0.45676|0.53108|0.41003|0.45739|0.55617||0.5483|0.46313|0.39573|0.55529|0.55702|0.55305|0.55805|0.55832|0.55928||0.55936|2|2|2|1|1|2|1|1|1|2|1|1||4|3|4|3|2|1|1|1|2||1|0.04066|0.02074|0.01731|0.01456|0.0123|0.01612|0.01544|0.02487|0.03332|0.04382|0.01112|0.01112||0.02571|0.027|0.02923|0.01697|0.01474|0.01318|0.01265|0.0134|0.01616||0.01279|-0.07891|-0.02499|-0.03653|-0.028|-0.01279|-0.01301|-0.01518|-0.02354|-0.04437|-0.0263|-0.01667|-0.01112||-0.02435|-0.04211|-0.02266|-0.01997|-0.01506|-0.01115|-0.01364|-0.01266|-0.01198||-0.01119|123|278|276|203|134|187|161|125|59|140|47|50|324|164|96|318|273|153|143|148|111|91|||||||||||||||||||||||||
2023-11-17 21:23:50|CS.D.PLAT.CFM.IP|8924|2023-11-16 00:19:00|2023-11-16 23:59:00|893.4|3.1|0.54706|2023-11-16|0.39573|15|0.178134|14|-0.26732|0|2023-11-16|0.49682|0.55952|0.5613|0.56|0.55928|0.55786|0.55661|0.45676|0.53108|0.41003|0.45739|0.55617||0.5483|0.46313|0.39573|0.55529|0.55702|0.55305|0.55805|0.55832|0.55928||0.55936|2|2|2|1|1|2|1|1|1|2|1|1||4|3|4|3|2|1|1|1|2||1|0.04066|0.02074|0.01731|0.01456|0.0123|0.01612|0.01544|0.02487|0.03332|0.04382|0.01112|0.01112||0.02571|0.027|0.02923|0.01697|0.01474|0.01318|0.01265|0.0134|0.01616||0.01279|-0.07891|-0.02499|-0.03653|-0.028|-0.01279|-0.01301|-0.01518|-0.02354|-0.04437|-0.0263|-0.01667|-0.01112||-0.02435|-0.04211|-0.02266|-0.01997|-0.01506|-0.01115|-0.01364|-0.01266|-0.01198||-0.01119|123|278|276|203|134|187|161|125|59|140|47|50|324|164|96|318|273|153|143|148|111|91|||||||||||||||||||||||||
2023-11-17 21:23:51|CS.D.ZINC.MINI.IP|7534|2023-11-16 01:02:00|2023-11-16 18:59:00|2565.5|3|0.23382|2023-11-16|0.22786|1|0.174954|9|-0.616119|9|2023-11-16||0.22786|0.22914|0.23021|0.22986|0.22998|0.23079|0.22991|0.23053|0.23235|0.23196|0.232|0.23255|0.23288|0.23404|0.23429|0.23362|0.23304|0.26082|||||||3|3|3|1|3|2|2|3|4|2|2|3|5|4|4|3|2|2|||||||0.01982|0.01708|0.0176|0.01916|0.01496|0.01439|0.02308|0.02418|0.03269|0.01889|0.01845|0.02184|0.02267|0.02654|0.02353|0.02074|0.01748|0.0136|||||||-0.01921|-0.01978|-0.02061|-0.01497|-0.01763|-0.02064|-0.02231|-0.02936|-0.03577|-0.01619|-0.01735|-0.02241|-0.0179|-0.02208|-0.01927|-0.01957|-0.01994|-0.02659||||||262|241|172|51|148|186|166|243|291|246|214|260|314|304|315|238|84|72|||||||||||||||||||||||||
2023-11-17 21:23:52|CS.D.ZINC.MINI.IP|7534|2023-11-16 01:02:00|2023-11-16 18:59:00|2565.5|3|0.23382|2023-11-16|0.22786|1|0.174954|9|-0.616119|9|2023-11-16||0.22786|0.22914|0.23021|0.22986|0.22998|0.23079|0.22991|0.23053|0.23235|0.23196|0.232|0.23255|0.23288|0.23404|0.23429|0.23362|0.23304|0.26082|||||||3|3|3|1|3|2|2|3|4|2|2|3|5|4|4|3|2|2|||||||0.01982|0.01708|0.0176|0.01916|0.01496|0.01439|0.02308|0.02418|0.03269|0.01889|0.01845|0.02184|0.02267|0.02654|0.02353|0.02074|0.01748|0.0136|||||||-0.01921|-0.01978|-0.02061|-0.01497|-0.01763|-0.02064|-0.02231|-0.02936|-0.03577|-0.01619|-0.01735|-0.02241|-0.0179|-0.02208|-0.01927|-0.01957|-0.01994|-0.02659||||||262|241|172|51|148|186|166|243|291|246|214|260|314|304|315|238|84|72|||||||||||||||||||||||||
2023-11-17 21:23:52|IX.D.StoxxBank.FNI3.IP|5156|2023-11-16 07:01:00|2023-11-16 20:59:50|113.69|75.7|10.03218|2023-11-16|6.01107|15|0.044135|16|-0.087881|9|2023-11-16||||||||58.85426|18.6004|17.38616|15.90464|26.47172|13.06769|13.39906|7.64694|6.01107|20.33361|65.145|45.20425|66.69312|64.028|||||||||||17|71|78|123|83|120|119|59|119|279|84|66|18|33|||||||||||0.04402|0.04386|0.04396|0.04392|0.04389|0.04391|0.0438|0.04389|0.04396|0.04405|0.04412|||0.04402|||||||||||-0.04402|-0.04528|-0.04594|-0.0439|-0.04388|-0.04388|-0.04377|-0.04524|-0.04392|-0.04406|-0.04409|-0.04408||-0.044||||51|178|127|101|106|100|105|132|101|74|43|31|15|50|||||||||||||||||||||||||
2023-11-17 21:23:53|IX.D.CANNABIS.IFD.IP|2883|2023-11-16 14:33:10|2023-11-16 20:59:50|103.33|0|5.77282|2023-11-16|5.71663|14|0.174402|18|-0.189376|14|2023-11-16|||||||||||||||5.71663|5.7661|5.78335|5.82137|5.81117|5.80051|5.80513||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02128|0.02427|0.01812|0.0289|0.02236|0.01966|0.02471||||||||||||||||||-0.04559|-0.03076|-0.0188|-0.02759|-0.01775|-0.02268|-0.03334||||134|271|236|226|176|191|213|||||||||||||||||||||||||
2023-11-17 21:23:53|IX.D.StoxxBank.FNI3.IP|20|2023-11-17 20:52:40|2023-11-17 20:59:50||30.3|30.00695|2023-11-16|6.01107|15|0.044135|16|-0.087881|9|2023-11-16||||||||58.85426|18.6004|17.38616|15.90464|26.47172|13.06769|13.39906|7.64694|6.01107|20.33361|65.145|45.20425|66.69312|64.028|||||||||||17|71|78|123|83|120|119|59|119|279|84|66|18|33|||||||||||0.04402|0.04386|0.04396|0.04392|0.04389|0.04391|0.0438|0.04389|0.04396|0.04405|0.04412|||0.04402|||||||||||-0.04402|-0.04528|-0.04594|-0.0439|-0.04388|-0.04388|-0.04377|-0.04524|-0.04392|-0.04406|-0.04409|-0.04408||-0.044||||51|178|127|101|106|100|105|132|101|74|43|31|15|50|||||||||||||||||||||||||
2023-11-17 21:23:54|KB.D.BANKS.CASH.IP|4373|2023-11-16 08:15:00|2023-11-16 16:29:50|3455.03|0|0|2023-11-16|0|8|0.091008|14|-0.083293|13|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00728|0.00776|0.0082|0.00637|0.00786|0.01101|0.00956|0.00873||||||||||||||||-0.00929|-0.00824|-0.00734|-0.00796|-0.00681|-0.00864|-0.01099|-0.00914|-0.0079||||||||206|259|227|221|210|225|311|336|163|||||||||||||||||||||||||
2023-11-17 21:23:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-11-16|5.71663|14|0.174402|18|-0.189376|14|2023-11-16|||||||||||||||5.71663|5.7661|5.78335|5.82137|5.81117|5.80051|5.80513||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02128|0.02427|0.01812|0.0289|0.02236|0.01966|0.02471||||||||||||||||||-0.04559|-0.03076|-0.0188|-0.02759|-0.01775|-0.02268|-0.03334||||134|271|236|226|176|191|213|||||||||||||||||||||||||
2023-11-17 21:23:54|KB.D.AERO.CASH.IP|2913|2023-11-16 08:15:00|2023-11-16 16:29:50|7762.37|0|0|2023-11-16|0|8|0.135118|8|-0.098572|14|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.01526|0.01234|0.01328|0.00737|0.01207|0.01377|0.01296|0.01231||||||||||||||||-0.02389|-0.01494|-0.01474|-0.00966|-0.01252|-0.01015|-0.0125|-0.014|-0.01166||||||||182|185|175|140|157|170|222|222|120|||||||||||||||||||||||||
2023-11-17 21:23:55|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-11-16|0|8|0.091008|14|-0.083293|13|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00728|0.00776|0.0082|0.00637|0.00786|0.01101|0.00956|0.00873||||||||||||||||-0.00929|-0.00824|-0.00734|-0.00796|-0.00681|-0.00864|-0.01099|-0.00914|-0.0079||||||||206|259|227|221|210|225|311|336|163|||||||||||||||||||||||||
2023-11-17 21:23:56|KB.D.DRINKS.CASH.IP|2840|2023-11-16 08:15:00|2023-11-16 16:29:50|21951.52|0|0|2023-11-16|0|8|0.145325|14|-0.094764|10|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02485|0.02047|0.02682|0.02003|0.01813|0.02294|0.02337|0.01652|0.01847||||||||||||||||-0.02552|-0.01668|-0.02207|-0.0195|-0.01626|-0.01781|-0.02185|-0.01957|-0.01581||||||||158|183|154|124|154|144|246|197|122|||||||||||||||||||||||||
2023-11-17 21:23:56|KB.D.AERO.CASH.IP|0|none|||0|0|2023-11-16|0|8|0.135118|8|-0.098572|14|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.01526|0.01234|0.01328|0.00737|0.01207|0.01377|0.01296|0.01231||||||||||||||||-0.02389|-0.01494|-0.01474|-0.00966|-0.01252|-0.01015|-0.0125|-0.014|-0.01166||||||||182|185|175|140|157|170|222|222|120|||||||||||||||||||||||||
2023-11-17 21:23:56|KB.D.CHEMS.CASH.IP|1623|2023-11-16 08:15:10|2023-11-16 16:29:50|8746.49|0|0|2023-11-16|0|8|0.098514|13|-0.129491|11|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01404|0.01513|0.01386|0.01475|0.01835|0.0217|0.01749|0.02326|0.01574||||||||||||||||-0.02065|-0.02552|-0.01671|-0.02558|-0.01383|-0.01841|-0.01939|-0.02005|-0.01672||||||||75|85|79|64|81|82|131|124|94|||||||||||||||||||||||||
2023-11-17 21:23:57|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-11-16|0|8|0.145325|14|-0.094764|10|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02485|0.02047|0.02682|0.02003|0.01813|0.02294|0.02337|0.01652|0.01847||||||||||||||||-0.02552|-0.01668|-0.02207|-0.0195|-0.01626|-0.01781|-0.02185|-0.01957|-0.01581||||||||158|183|154|124|154|144|246|197|122|||||||||||||||||||||||||
2023-11-17 21:23:57|KB.D.BUILD.CASH.IP|735|2023-11-16 08:15:00|2023-11-16 16:29:50|8414.05|0|0|2023-11-16|0|8|0.143298|13|-0.231363|9|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03555|0.01717|0.01321|0.01491|0.06084|0.05277|0.01901|0.01521|0.02064||||||||||||||||-0.04454|-0.05097|-0.01662|-0.01115|-0.01339|-0.00499|-0.02554|-0.02407|-0.02347||||||||21|51|39|51|37|40|48|63|61|||||||||||||||||||||||||
2023-11-17 21:23:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-11-16|0|8|0.098514|13|-0.129491|11|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01404|0.01513|0.01386|0.01475|0.01835|0.0217|0.01749|0.02326|0.01574||||||||||||||||-0.02065|-0.02552|-0.01671|-0.02558|-0.01383|-0.01841|-0.01939|-0.02005|-0.01672||||||||75|85|79|64|81|82|131|124|94|||||||||||||||||||||||||
2023-11-17 21:23:58|KB.D.ELECTY.CASH.IP|1536|2023-11-16 08:15:00|2023-11-16 16:29:50|10489.73|0|0|2023-11-16|0|8|0.102906|12|-0.153311|8|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04193|0.03347|0.02978|0.0132|0.02846|0.01531|0.02242|0.02104|0.0132||||||||||||||||-0.04067|-0.02989|-0.0357|-0.03338|-0.02571|-0.01866|-0.01866|-0.02014|-0.01665||||||||95|109|142|86|91|111|144|132|65|||||||||||||||||||||||||
2023-11-17 21:23:58|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-11-16|0|8|0.143298|13|-0.231363|9|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03555|0.01717|0.01321|0.01491|0.06084|0.05277|0.01901|0.01521|0.02064||||||||||||||||-0.04454|-0.05097|-0.01662|-0.01115|-0.01339|-0.00499|-0.02554|-0.02407|-0.02347||||||||21|51|39|51|37|40|48|63|61|||||||||||||||||||||||||
2023-11-17 21:23:59|KB.D.EE.CASH.IP|1558|2023-11-16 08:15:00|2023-11-16 16:29:50|8983.03|0|0|2023-11-16|0|8|0.161661|13|-0.105606|8|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02199|0.02308|0.0208|0.02472|0.01644|0.02471|0.02463|0.02068|0.01632||||||||||||||||-0.02282|-0.02483|-0.02002|-0.02809|-0.01606|-0.02199|-0.0144|-0.02332|-0.0181||||||||92|112|91|78|68|87|120|134|85|||||||||||||||||||||||||
2023-11-17 21:23:59|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-11-16|0|8|0.102906|12|-0.153311|8|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04193|0.03347|0.02978|0.0132|0.02846|0.01531|0.02242|0.02104|0.0132||||||||||||||||-0.04067|-0.02989|-0.0357|-0.03338|-0.02571|-0.01866|-0.01866|-0.02014|-0.01665||||||||95|109|142|86|91|111|144|132|65|||||||||||||||||||||||||
2023-11-17 21:23:59|KB.D.EE.CASH.IP|0|none|||0|0|2023-11-16|0|8|0.161661|13|-0.105606|8|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02199|0.02308|0.0208|0.02472|0.01644|0.02471|0.02463|0.02068|0.01632||||||||||||||||-0.02282|-0.02483|-0.02002|-0.02809|-0.01606|-0.02199|-0.0144|-0.02332|-0.0181||||||||92|112|91|78|68|87|120|134|85|||||||||||||||||||||||||
2023-11-17 21:24:00|KB.D.SPECFINAN.CASH.IP|3818|2023-11-16 08:15:00|2023-11-16 16:29:50|10211.4|0|0|2023-11-16|0|8|0.098414|10|-0.083065|13|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01099|0.0078|0.00985|0.00894|0.00589|0.01289|0.01131|0.00868|0.00627||||||||||||||||-0.01071|-0.01027|-0.00719|-0.00704|-0.00777|-0.01198|-0.00771|-0.01122|-0.00792||||||||158|220|202|201|192|228|233|271|156|||||||||||||||||||||||||
2023-11-17 21:24:00|KB.D.SPECFINAN.CASH.IP|3818|2023-11-16 08:15:00|2023-11-16 16:29:50|10211.4|0|0|2023-11-16|0|8|0.098414|10|-0.083065|13|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01099|0.0078|0.00985|0.00894|0.00589|0.01289|0.01131|0.00868|0.00627||||||||||||||||-0.01071|-0.01027|-0.00719|-0.00704|-0.00777|-0.01198|-0.00771|-0.01122|-0.00792||||||||158|220|202|201|192|228|233|271|156|||||||||||||||||||||||||
2023-11-17 21:24:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:24:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:24:02|KB.D.FDR.CASH.IP|3703|2023-11-16 08:15:00|2023-11-16 16:29:50|3950.56|0|0|2023-11-16|0|8|0.061509|12|-0.071537|14|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00922|0.00914|0.00996|0.00847|0.00985|0.00669|0.01012|0.00965|0.00851||||||||||||||||-0.01167|-0.0096|-0.01088|-0.00877|-0.00782|-0.0071|-0.01085|-0.01086|-0.00808||||||||184|218|191|167|225|186|259|271|150|||||||||||||||||||||||||
2023-11-17 21:24:02|KB.D.FDR.CASH.IP|3703|2023-11-16 08:15:00|2023-11-16 16:29:50|3950.56|0|0|2023-11-16|0|8|0.061509|12|-0.071537|14|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00922|0.00914|0.00996|0.00847|0.00985|0.00669|0.01012|0.00965|0.00851||||||||||||||||-0.01167|-0.0096|-0.01088|-0.00877|-0.00782|-0.0071|-0.01085|-0.01086|-0.00808||||||||184|218|191|167|225|186|259|271|150|||||||||||||||||||||||||
2023-11-17 21:24:03|KB.D.FOOD.CASH.IP|944|2023-11-16 08:15:00|2023-11-16 16:29:50|7161.8|0|0|2023-11-16|0|8|0.066796|14|-0.048292|9|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01901|0.01618|0.01423||0.02426|0.0208|0.03162|0.02145|0.02223||||||||||||||||-0.03603|-0.02104|-0.02414|-0.0159|-0.02289|-0.02536|-0.01597|-0.02222|-0.01836||||||||42|51|46|27|35|57|46|74|38|||||||||||||||||||||||||
2023-11-17 21:24:03|KB.D.FOOD.CASH.IP|944|2023-11-16 08:15:00|2023-11-16 16:29:50|7161.8|0|0|2023-11-16|0|8|0.066796|14|-0.048292|9|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01901|0.01618|0.01423||0.02426|0.0208|0.03162|0.02145|0.02223||||||||||||||||-0.03603|-0.02104|-0.02414|-0.0159|-0.02289|-0.02536|-0.01597|-0.02222|-0.01836||||||||42|51|46|27|35|57|46|74|38|||||||||||||||||||||||||
2023-11-17 21:24:04|KB.D.WATER.CASH.IP|2328|2023-11-16 08:15:00|2023-11-16 16:29:50|6030.66|0|0|2023-11-16|0|8|0.156058|10|-0.10667|8|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02798|0.01747|0.01799|0.01699|0.01453|0.01963|0.01602|0.01829|0.01543||||||||||||||||-0.02136|-0.01679|-0.01741|-0.01958|-0.01797|-0.02|-0.0177|-0.01712|-0.01327||||||||159|142|189|127|137|137|177|194|107|||||||||||||||||||||||||
2023-11-17 21:24:04|KB.D.WATER.CASH.IP|2328|2023-11-16 08:15:00|2023-11-16 16:29:50|6030.66|0|0|2023-11-16|0|8|0.156058|10|-0.10667|8|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02798|0.01747|0.01799|0.01699|0.01453|0.01963|0.01602|0.01829|0.01543||||||||||||||||-0.02136|-0.01679|-0.01741|-0.01958|-0.01797|-0.02|-0.0177|-0.01712|-0.01327||||||||159|142|189|127|137|137|177|194|107|||||||||||||||||||||||||
2023-11-17 21:24:05|KB.D.GINDU.CASH.IP|2129|2023-11-16 08:15:00|2023-11-16 16:29:50|6170.04|0|0|2023-11-16|0|8|0.091646|14|-0.066646|9|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.0124|0.00897|0.01163|0.00923|0.01865|0.0182|0.01256|0.01431||||||||||||||||-0.0162|-0.01508|-0.00948|-0.01003|-0.00783|-0.01709|-0.01034|-0.01299|-0.01406||||||||102|126|143|115|86|115|163|155|104|||||||||||||||||||||||||
2023-11-17 21:24:05|KB.D.GINDU.CASH.IP|2129|2023-11-16 08:15:00|2023-11-16 16:29:50|6170.04|0|0|2023-11-16|0|8|0.091646|14|-0.066646|9|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.0124|0.00897|0.01163|0.00923|0.01865|0.0182|0.01256|0.01431||||||||||||||||-0.0162|-0.01508|-0.00948|-0.01003|-0.00783|-0.01709|-0.01034|-0.01299|-0.01406||||||||102|126|143|115|86|115|163|155|104|||||||||||||||||||||||||
2023-11-17 21:24:06|KB.D.RETAIL.CASH.IP|3047|2023-11-16 08:15:00|2023-11-16 16:29:50|2426.07|0|0|2023-11-16|0|8|0.066117|9|-0.100275|13|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.00937|0.00852|0.00991|0.00903|0.00933|0.01001|0.0085|0.00645||||||||||||||||-0.01242|-0.01242|-0.01156|-0.00777|-0.00962|-0.01278|-0.00832|-0.01186|-0.00914||||||||123|184|162|146|162|166|218|229|139|||||||||||||||||||||||||
2023-11-17 21:24:06|KB.D.RETAIL.CASH.IP|3047|2023-11-16 08:15:00|2023-11-16 16:29:50|2426.07|0|0|2023-11-16|0|8|0.066117|9|-0.100275|13|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.00937|0.00852|0.00991|0.00903|0.00933|0.01001|0.0085|0.00645||||||||||||||||-0.01242|-0.01242|-0.01156|-0.00777|-0.00962|-0.01278|-0.00832|-0.01186|-0.00914||||||||123|184|162|146|162|166|218|229|139|||||||||||||||||||||||||
2023-11-17 21:24:06|KB.D.HEALTH.CASH.IP|770|2023-11-16 08:15:10|2023-11-16 16:29:50|5103.51|0|0|2023-11-16|0|8|0.234044|14|-0.069304|15|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0256|0.03212|0.05176|0.03449|0.03449|0.05712|0.04514|0.03775|0.03677||||||||||||||||-0.03417|-0.02572|-0.04582|-0.03448|-0.03725|-0.04326|-0.03976|-0.03889|-0.02588||||||||45|33|39|20|24|40|80|87|33|||||||||||||||||||||||||
2023-11-17 21:24:07|KB.D.HEALTH.CASH.IP|770|2023-11-16 08:15:10|2023-11-16 16:29:50|5103.51|0|0|2023-11-16|0|8|0.234044|14|-0.069304|15|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0256|0.03212|0.05176|0.03449|0.03449|0.05712|0.04514|0.03775|0.03677||||||||||||||||-0.03417|-0.02572|-0.04582|-0.03448|-0.03725|-0.04326|-0.03976|-0.03889|-0.02588||||||||45|33|39|20|24|40|80|87|33|||||||||||||||||||||||||
2023-11-17 21:24:07|KB.D.HSEHLD.CASH.IP|1135|2023-11-17 08:15:00|2023-11-17 16:29:50|11686.92|0|0|2023-11-16|0|8|0.237052|13|-0.113932|9|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01713|0.01691|0.02198|0.01452|0.00954|0.02159|0.01325|0.01561|0.00937||||||||||||||||-0.01803|-0.02573|-0.01446|-0.01522|-0.0192|-0.01799|-0.016|-0.02069|-0.01035||||||||91|108|113|82|94|132|153|202|130|||||||||||||||||||||||||
2023-11-17 21:24:07|KB.D.HSEHLD.CASH.IP|2240|2023-11-16 08:16:10|2023-11-16 16:29:50|11460.64|0|0|2023-11-16|0|8|0.237052|13|-0.113932|9|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01713|0.01691|0.02198|0.01452|0.00954|0.02159|0.01325|0.01561|0.00937||||||||||||||||-0.01803|-0.02573|-0.01446|-0.01522|-0.0192|-0.01799|-0.016|-0.02069|-0.01035||||||||91|108|113|82|94|132|153|202|130|||||||||||||||||||||||||
2023-11-17 21:24:08|KB.D.ENGINE.CASH.IP|1580|2023-11-16 08:15:00|2023-11-16 16:29:50|12653.45|0|0|2023-11-16|0|8|0.164364|8|-0.132513|9|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06126|0.03047|0.02651|0.01583|0.01916|0.02172|0.02673|0.02105|0.01685||||||||||||||||-0.03616|-0.03569|-0.02583|-0.01907|-0.02067|-0.0177|-0.02349|-0.0236|-0.0181||||||||93|125|77|66|63|54|125|131|73|||||||||||||||||||||||||
2023-11-17 21:24:08|KB.D.ENGINE.CASH.IP|1580|2023-11-16 08:15:00|2023-11-16 16:29:50|12653.45|0|0|2023-11-16|0|8|0.164364|8|-0.132513|9|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06126|0.03047|0.02651|0.01583|0.01916|0.02172|0.02673|0.02105|0.01685||||||||||||||||-0.03616|-0.03569|-0.02583|-0.01907|-0.02067|-0.0177|-0.02349|-0.0236|-0.0181||||||||93|125|77|66|63|54|125|131|73|||||||||||||||||||||||||
2023-11-17 21:24:09|KB.D.BUS.CASH.IP|1294|2023-11-16 08:16:10|2023-11-16 16:29:50|3749.97|0|0|2023-11-16|0|8|0.206018|13|-0.101377|14|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03751|0.01705|0.01169|0.0158|0.02396|0.05159|0.04076|0.03613|0.01442||||||||||||||||-0.02087|-0.02638|-0.01589|-0.00843|-0.03739|-0.03786|-0.0291|-0.02671|-0.02621||||||||62|82|58|50|58|79|106|130|62|||||||||||||||||||||||||
2023-11-17 21:24:09|KB.D.BUS.CASH.IP|1294|2023-11-16 08:16:10|2023-11-16 16:29:50|3749.97|0|0|2023-11-16|0|8|0.206018|13|-0.101377|14|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03751|0.01705|0.01169|0.0158|0.02396|0.05159|0.04076|0.03613|0.01442||||||||||||||||-0.02087|-0.02638|-0.01589|-0.00843|-0.03739|-0.03786|-0.0291|-0.02671|-0.02621||||||||62|82|58|50|58|79|106|130|62|||||||||||||||||||||||||
2023-11-17 21:24:10|KB.D.LIFE.CASH.IP|3015|2023-11-16 08:15:20|2023-11-16 16:29:50|6057.07|0|0|2023-11-16|0|8|0.112519|14|-0.095021|13|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02171|0.01775|0.01573|0.01719|0.01361|0.01869|0.01905|0.01586|0.01489||||||||||||||||-0.0158|-0.0217|-0.01747|-0.01465|-0.01236|-0.01645|-0.01773|-0.01691|-0.01425||||||||146|176|139|114|163|158|192|210|120|||||||||||||||||||||||||
2023-11-17 21:24:10|KB.D.LIFE.CASH.IP|3015|2023-11-16 08:15:20|2023-11-16 16:29:50|6057.07|0|0|2023-11-16|0|8|0.112519|14|-0.095021|13|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02171|0.01775|0.01573|0.01719|0.01361|0.01869|0.01905|0.01586|0.01489||||||||||||||||-0.0158|-0.0217|-0.01747|-0.01465|-0.01236|-0.01645|-0.01773|-0.01691|-0.01425||||||||146|176|139|114|163|158|192|210|120|||||||||||||||||||||||||
2023-11-17 21:24:11|KB.D.MEDIA.CASH.IP|3058|2023-11-16 08:15:00|2023-11-16 16:29:50|10586.99|0|0|2023-11-16|0|8|0.111096|8|-0.078445|16|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.01031|0.00674|0.00786|0.00668|0.00826|0.00596|0.01014|0.00657||||||||||||||||-0.01055|-0.01102|-0.01135|-0.00602|-0.00684|-0.00986|-0.01021|-0.00854|-0.0087||||||||150|147|160|137|135|185|215|232|138|||||||||||||||||||||||||
2023-11-17 21:24:11|KB.D.MEDIA.CASH.IP|3058|2023-11-16 08:15:00|2023-11-16 16:29:50|10586.99|0|0|2023-11-16|0|8|0.111096|8|-0.078445|16|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.01031|0.00674|0.00786|0.00668|0.00826|0.00596|0.01014|0.00657||||||||||||||||-0.01055|-0.01102|-0.01135|-0.00602|-0.00684|-0.00986|-0.01021|-0.00854|-0.0087||||||||150|147|160|137|135|185|215|232|138|||||||||||||||||||||||||
2023-11-17 21:24:12|KB.D.MINING.CASH.IP|883|2023-11-16 08:15:00|2023-11-16 16:29:50|9324|0|0|2023-11-16|0|8|0.164496|14|-0.141696|15|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05158|0.02884|0.04546|0.01863|0.01996|0.01659|0.04554|0.03557|0.04451||||||||||||||||-0.06484|-0.01625||-0.02161|-0.02896|-0.01743|-0.02623|-0.04391|-0.04298||||||||18|23|26|21|35|43|89|100|83|||||||||||||||||||||||||
2023-11-17 21:24:12|KB.D.MINING.CASH.IP|883|2023-11-16 08:15:00|2023-11-16 16:29:50|9324|0|0|2023-11-16|0|8|0.164496|14|-0.141696|15|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05158|0.02884|0.04546|0.01863|0.01996|0.01659|0.04554|0.03557|0.04451||||||||||||||||-0.06484|-0.01625||-0.02161|-0.02896|-0.01743|-0.02623|-0.04391|-0.04298||||||||18|23|26|21|35|43|89|100|83|||||||||||||||||||||||||
2023-11-17 21:24:13|KB.D.INSURANCE.CASH.IP|1453|2023-11-16 08:15:10|2023-11-16 16:29:50|3260.84|0|0|2023-11-16|0|8|0.099152|14|-0.099263|11|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02965|0.01582|0.03199|0.01628|0.01919|0.01211|0.02083|0.02606|0.00585||||||||||||||||-0.01999|-0.01848|-0.02751|-0.01672|-0.01841|-0.01966|-0.02196|-0.01894|-0.01153||||||||54|69|74|64|66|99|139|155|68|||||||||||||||||||||||||
2023-11-17 21:24:13|KB.D.INSURANCE.CASH.IP|1453|2023-11-16 08:15:10|2023-11-16 16:29:50|3260.84|0|0|2023-11-16|0|8|0.099152|14|-0.099263|11|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02965|0.01582|0.03199|0.01628|0.01919|0.01211|0.02083|0.02606|0.00585||||||||||||||||-0.01999|-0.01848|-0.02751|-0.01672|-0.01841|-0.01966|-0.02196|-0.01894|-0.01153||||||||54|69|74|64|66|99|139|155|68|||||||||||||||||||||||||
2023-11-17 21:24:14|KB.D.OIL.CASH.IP|4299|2023-11-16 08:15:00|2023-11-16 16:29:50|8540.53|0|0|2023-11-16|0|8|0.075723|14|-0.128365|14|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01071|0.00999|0.01065|0.0074|0.00945|0.00875|0.0171|0.01502|0.01269||||||||||||||||-0.01667|-0.01351|-0.01179|-0.00776|-0.01019|-0.01187|-0.01855|-0.01473|-0.0126||||||||224|242|261|223|217|252|326|325|166|||||||||||||||||||||||||
2023-11-17 21:24:14|KB.D.OIL.CASH.IP|4299|2023-11-16 08:15:00|2023-11-16 16:29:50|8540.53|0|0|2023-11-16|0|8|0.075723|14|-0.128365|14|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01071|0.00999|0.01065|0.0074|0.00945|0.00875|0.0171|0.01502|0.01269||||||||||||||||-0.01667|-0.01351|-0.01179|-0.00776|-0.01019|-0.01187|-0.01855|-0.01473|-0.0126||||||||224|242|261|223|217|252|326|325|166|||||||||||||||||||||||||
2023-11-17 21:24:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:24:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:24:15|KB.D.PGOODS.CASH.IP|2124|2023-11-16 08:15:00|2023-11-16 16:29:50|22756.94|0|0|2023-11-16|0|8|0.372536|8|-0.567987|8|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10225|0.05597|0.05139|0.03716|0.07011|0.04704|0.03349|0.03533|0.03465||||||||||||||||-0.08401|-0.05458|-0.05546|-0.04187|-0.04137|-0.05293|-0.04119|-0.03774|-0.038||||||||210|176|194|137|125|155|141|148|99|||||||||||||||||||||||||
2023-11-17 21:24:16|KB.D.PGOODS.CASH.IP|2124|2023-11-16 08:15:00|2023-11-16 16:29:50|22756.94|0|0|2023-11-16|0|8|0.372536|8|-0.567987|8|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10225|0.05597|0.05139|0.03716|0.07011|0.04704|0.03349|0.03533|0.03465||||||||||||||||-0.08401|-0.05458|-0.05546|-0.04187|-0.04137|-0.05293|-0.04119|-0.03774|-0.038||||||||210|176|194|137|125|155|141|148|99|||||||||||||||||||||||||
2023-11-17 21:24:17|KB.D.REAL.CASH.IP|3400|2023-11-16 08:15:30|2023-11-16 16:29:50|2194.1|0|0|2023-11-16|0|8|0.253089|13|-0.092573|14|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.0097|0.01343|0.00964|0.00644|0.01807|0.01327|0.01216|0.00623||||||||||||||||-0.01325|-0.0122|-0.01007|-0.00707|-0.01011|-0.01261|-0.01097|-0.01384|-0.00781||||||||136|205|173|158|177|192|233|247|134|||||||||||||||||||||||||
2023-11-17 21:24:17|KB.D.REAL.CASH.IP|3400|2023-11-16 08:15:30|2023-11-16 16:29:50|2194.1|0|0|2023-11-16|0|8|0.253089|13|-0.092573|14|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.0097|0.01343|0.00964|0.00644|0.01807|0.01327|0.01216|0.00623||||||||||||||||-0.01325|-0.0122|-0.01007|-0.00707|-0.01011|-0.01261|-0.01097|-0.01384|-0.00781||||||||136|205|173|158|177|192|233|247|134|||||||||||||||||||||||||
2023-11-17 21:24:18|KB.D.SOFT.CASH.IP|2510|2023-11-16 08:15:00|2023-11-16 16:29:50|2197.29|0|0|2023-11-16|0|8|0.082262|14|-0.051147|14|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01683|0.01049|0.0115|0.01103|0.00666|0.01001|0.01527|0.00941|0.00809||||||||||||||||-0.01472|-0.01462|-0.01018|-0.00942|-0.00811|-0.0085|-0.01144|-0.01142|-0.01093||||||||100|126|114|106|120|121|178|178|121|||||||||||||||||||||||||
2023-11-17 21:24:18|KB.D.SOFT.CASH.IP|2510|2023-11-16 08:15:00|2023-11-16 16:29:50|2197.29|0|0|2023-11-16|0|8|0.082262|14|-0.051147|14|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01683|0.01049|0.0115|0.01103|0.00666|0.01001|0.01527|0.00941|0.00809||||||||||||||||-0.01472|-0.01462|-0.01018|-0.00942|-0.00811|-0.0085|-0.01144|-0.01142|-0.01093||||||||100|126|114|106|120|121|178|178|121|||||||||||||||||||||||||
2023-11-17 21:24:19|KB.D.SUPPORT.CASH.IP|3465|2023-11-16 08:15:00|2023-11-16 16:29:50|9770.71|0|0|2023-11-16|0|8|0.160066|13|-0.086166|9|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.00867|0.0073|0.0075|0.00805|0.01154|0.01061|0.01106|0.00708||||||||||||||||-0.01325|-0.01086|-0.00848|-0.00479|-0.00738|-0.00945|-0.00693|-0.00923|-0.00945||||||||191|194|213|162|168|203|243|287|153|||||||||||||||||||||||||
2023-11-17 21:24:19|KB.D.SUPPORT.CASH.IP|3465|2023-11-16 08:15:00|2023-11-16 16:29:50|9770.71|0|0|2023-11-16|0|8|0.160066|13|-0.086166|9|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.00867|0.0073|0.0075|0.00805|0.01154|0.01061|0.01106|0.00708||||||||||||||||-0.01325|-0.01086|-0.00848|-0.00479|-0.00738|-0.00945|-0.00693|-0.00923|-0.00945||||||||191|194|213|162|168|203|243|287|153|||||||||||||||||||||||||
2023-11-17 21:24:20|KB.D.TOBACCO.CASH.IP|2246|2023-11-16 08:15:10|2023-11-16 16:29:50|27996.49|0|0|2023-11-16|0|8|0.225535|14|-0.061212|9|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.01848|0.01369|0.01783|0.02102|0.03585|0.03065|0.01839|0.01107||||||||||||||||-0.01743|-0.01933|-0.01194|-0.01507|-0.01458|-0.01604|-0.01582|-0.01314|-0.01429||||||||93|96|110|96|103|107|170|146|104|||||||||||||||||||||||||
2023-11-17 21:24:20|KB.D.TOBACCO.CASH.IP|2246|2023-11-16 08:15:10|2023-11-16 16:29:50|27996.49|0|0|2023-11-16|0|8|0.225535|14|-0.061212|9|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.01848|0.01369|0.01783|0.02102|0.03585|0.03065|0.01839|0.01107||||||||||||||||-0.01743|-0.01933|-0.01194|-0.01507|-0.01458|-0.01604|-0.01582|-0.01314|-0.01429||||||||93|96|110|96|103|107|170|146|104|||||||||||||||||||||||||
2023-11-17 21:24:21|KB.D.HOTELS.CASH.IP|4247|2023-11-16 08:15:00|2023-11-16 16:29:50|6664.42|0|0|2023-11-16|0|8|0.084398|8|-0.097718|14|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01172|0.00972|0.00781|0.0079|0.00718|0.00879|0.01184|0.01274|0.00919||||||||||||||||-0.0133|-0.01101|-0.00957|-0.00768|-0.00788|-0.00864|-0.01051|-0.0108|-0.00772||||||||194|255|247|225|223|258|283|296|160|||||||||||||||||||||||||
2023-11-17 21:24:21|KB.D.HOTELS.CASH.IP|4247|2023-11-16 08:15:00|2023-11-16 16:29:50|6664.42|0|0|2023-11-16|0|8|0.084398|8|-0.097718|14|2023-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01172|0.00972|0.00781|0.0079|0.00718|0.00879|0.01184|0.01274|0.00919||||||||||||||||-0.0133|-0.01101|-0.00957|-0.00768|-0.00788|-0.00864|-0.01051|-0.0108|-0.00772||||||||194|255|247|225|223|258|283|296|160|||||||||||||||||||||||||
2023-11-17 21:24:22|KB.D.PHARMA.IFM.IP|3587|2023-11-16 08:15:00|2023-11-16 16:29:50|19523|0|9.25121|2023-11-16|6.57065|8|0.082182|11|-0.097636|14|2023-11-16|||||||||6.57065|11.12513|19.03604|7.86392|12.18528|15.19809|12.51647|10.73398|10.20424||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01464|0.01409|0.01298|0.0174|0.0129|0.01723|0.02167|0.01768|0.01405||||||||||||||||-0.01714|-0.01576|-0.01377|-0.01873|-0.01263|-0.01508|-0.0218|-0.0154|-0.01223||||||||159|175|149|145|151|174|253|258|151|||||||||||||||||||||||||
2023-11-17 21:24:22|KB.D.PHARMA.IFM.IP|3587|2023-11-16 08:15:00|2023-11-16 16:29:50|19523|0|9.25121|2023-11-16|6.57065|8|0.082182|11|-0.097636|14|2023-11-16|||||||||6.57065|11.12513|19.03604|7.86392|12.18528|15.19809|12.51647|10.73398|10.20424||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01464|0.01409|0.01298|0.0174|0.0129|0.01723|0.02167|0.01768|0.01405||||||||||||||||-0.01714|-0.01576|-0.01377|-0.01873|-0.01263|-0.01508|-0.0218|-0.0154|-0.01223||||||||159|175|149|145|151|174|253|258|151|||||||||||||||||||||||||
2023-11-17 21:24:23|KB.D.OZTELE.IFD.IP|1185|2023-11-15 23:10:10|2023-11-15 23:59:40|1494|0|0.4025|2023-11-16|0.40094|2|0||0||2023-11-16|0.40124|0.40153|0.40094|0.4011|0.40143|||||||||||||||||||0.40343|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|101|99|93|96|91|||||||||||||||||||||||||
2023-11-17 21:24:23|KB.D.OZTELE.IFD.IP|1185|2023-11-15 23:10:10|2023-11-15 23:59:40|1494|0|0.4025|2023-11-16|0.40094|2|0||0||2023-11-16|0.40124|0.40153|0.40094|0.4011|0.40143|||||||||||||||||||0.40343|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|101|99|93|96|91|||||||||||||||||||||||||
2023-11-17 21:24:24|KB.D.OZCOND.IFD.IP|1298|2023-11-15 23:10:10|2023-11-15 23:59:40|3086.8|0|0.4008|2023-11-16|0.39925|23|0||0||2023-11-16|0.40146|0.40162|0.40283|0.40249|0.4024|||||||||||||||||||0.39925|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|107|110|114|109|96|||||||||||||||||||||||||
2023-11-17 21:24:24|KB.D.OZCOND.IFD.IP|1298|2023-11-15 23:10:10|2023-11-15 23:59:40|3086.8|0|0.4008|2023-11-16|0.39925|23|0||0||2023-11-16|0.40146|0.40162|0.40283|0.40249|0.4024|||||||||||||||||||0.39925|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|107|110|114|109|96|||||||||||||||||||||||||
2023-11-17 21:24:24|KB.D.OZCONSUM.IFD.IP|1366|2023-11-15 23:10:10|2023-11-15 23:59:40|11909.7|0|0.4009|2023-11-16|0.40038|1|0||0||2023-11-16|0.40077|0.40038|0.40129|0.40128|0.40113|||||||||||||||||||0.40117|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|114|116|98|||||||||||||||||||||||||
2023-11-17 21:24:24|KB.D.OZCONSUM.IFD.IP|1366|2023-11-15 23:10:10|2023-11-15 23:59:40|11909.7|0|0.4009|2023-11-16|0.40038|1|0||0||2023-11-16|0.40077|0.40038|0.40129|0.40128|0.40113|||||||||||||||||||0.40117|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|114|116|98|||||||||||||||||||||||||
2023-11-17 21:24:25|KB.D.OZENER.IFD.IP|1369|2023-11-15 23:10:10|2023-11-15 23:59:40|10602.3|0|0.4007|2023-11-16|0.40055|0|0||0||2023-11-16|0.40055|0.40085|0.40084|0.40066|0.40062|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|114|118|116|99|||||||||||||||||||||||||
2023-11-17 21:24:25|KB.D.OZENER.IFD.IP|1369|2023-11-15 23:10:10|2023-11-15 23:59:40|10602.3|0|0.4007|2023-11-16|0.40055|0|0||0||2023-11-16|0.40055|0.40085|0.40084|0.40066|0.40062|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|114|118|116|99|||||||||||||||||||||||||
2023-11-17 21:24:26|KB.D.OZFINL.IFD.IP|1332|2023-11-15 23:10:10|2023-11-15 23:59:40|6232|0|0.40055|2023-11-16|0.39956|4|0||0||2023-11-16|0.40117|0.40179|0.39981|0.3997|0.39956|||||||||||||||||||0.40014|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|113|115|112|114|98|||||||||||||||||||||||||
2023-11-17 21:24:26|KB.D.OZFINL.IFD.IP|1332|2023-11-15 23:10:10|2023-11-15 23:59:40|6232|0|0.40055|2023-11-16|0.39956|4|0||0||2023-11-16|0.40117|0.40179|0.39981|0.3997|0.39956|||||||||||||||||||0.40014|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|113|115|112|114|98|||||||||||||||||||||||||
2023-11-17 21:24:26|KB.D.OZHEALTH.IFD.IP|1397|2023-11-15 23:10:10|2023-11-15 23:59:40|38412.1|0|0.40079|2023-11-16|0.40077|3|0||0||2023-11-16|0.4008|0.40079|0.4008|0.40077|0.40084|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|120|100|||||||||||||||||||||||||
2023-11-17 21:24:26|KB.D.OZHEALTH.IFD.IP|1297|2023-11-16 00:00:10|2023-11-16 23:59:40|38050.6|0|0.40079|2023-11-16|0.40077|3|0||0||2023-11-16|0.4008|0.40079|0.4008|0.40077|0.40084|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|120|100|||||||||||||||||||||||||
2023-11-17 21:24:27|KB.D.OZINDU.IFD.IP|1336|2023-11-15 23:10:10|2023-11-15 23:59:40|6512.7|0|0.40075|2023-11-16|0.40007|1|0||0||2023-11-16|0.40128|0.40007|0.40139|0.40145|0.40109|||||||||||||||||||0.40124|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|113|117|111|98|||||||||||||||||||||||||
2023-11-17 21:24:27|KB.D.OZINDU.IFD.IP|1336|2023-11-15 23:10:10|2023-11-15 23:59:40|6512.7|0|0.40075|2023-11-16|0.40007|1|0||0||2023-11-16|0.40128|0.40007|0.40139|0.40145|0.40109|||||||||||||||||||0.40124|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|113|117|111|98|||||||||||||||||||||||||
2023-11-17 21:24:28|KB.D.OZMATR.IFD.IP|1381|2023-11-15 23:10:10|2023-11-15 23:59:40|17867|0|0.4008|2023-11-16|0.40065|23|0||0||2023-11-16|0.40082|0.40091|0.40075|0.40072|0.4009|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|118|119|117|100|||||||||||||||||||||||||
2023-11-17 21:24:28|KB.D.OZMATR.IFD.IP|1381|2023-11-15 23:10:10|2023-11-15 23:59:40|17867|0|0.4008|2023-11-16|0.40065|23|0||0||2023-11-16|0.40082|0.40091|0.40075|0.40072|0.4009|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|118|119|117|100|||||||||||||||||||||||||
2023-11-17 21:24:29|KB.D.OZUTILI.IFD.IP|1130|2023-11-15 23:10:10|2023-11-15 23:59:40|8408.5|0|0.40097|2023-11-16|0.40025|4|0||0||2023-11-16|0.4009|0.4006|0.40117|0.40088|0.40025|||||||||||||||||||0.40142|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|97|102|88|98|76|||||||||||||||||||||||||
2023-11-17 21:24:29|KB.D.OZUTILI.IFD.IP|1130|2023-11-15 23:10:10|2023-11-15 23:59:40|8408.5|0|0.40097|2023-11-16|0.40025|4|0||0||2023-11-16|0.4009|0.4006|0.40117|0.40088|0.40025|||||||||||||||||||0.40142|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|97|102|88|98|76|||||||||||||||||||||||||
2023-11-17 21:24:30|SE.D.MMM.CASH.IP|5374|2023-11-15 21:15:00|2023-11-15 23:59:10||626.8|16.95835|2023-11-16|6.14141|14|0.315657|9|-0.208768|14|2023-11-16|100|||||||||32.26855|100|50.07503|82.39297|76.51963|6.14141|16.54416|16.64134|25.75029|14.66082|28.59176|9.35335|83.40832||100|23|||||||||9|17|36|66|77|1514|1014|931|640|521|641|1190|5401||0||||||||||0.16832||0.02094|0.01049|0.09441|0.04484|0.02682|0.02021|0.02101|0.01706|0.01742|0.01677|||||||||||||-0.01049|-0.05242||-0.11504|-0.03065|-0.044|-0.0262|-0.02171|-0.01789|-0.01648|-0.0175|-0.01602|-0.11497|||5|25|8|12|17|34|165|315|301|276|287|294|300|6|2|||||||||||||||||||||||||
2023-11-17 21:24:31|SE.D.MMM.CASH.IP|5374|2023-11-15 21:15:00|2023-11-15 23:59:10||626.8|16.95835|2023-11-16|6.14141|14|0.315657|9|-0.208768|14|2023-11-16|100|||||||||32.26855|100|50.07503|82.39297|76.51963|6.14141|16.54416|16.64134|25.75029|14.66082|28.59176|9.35335|83.40832||100|23|||||||||9|17|36|66|77|1514|1014|931|640|521|641|1190|5401||0||||||||||0.16832||0.02094|0.01049|0.09441|0.04484|0.02682|0.02021|0.02101|0.01706|0.01742|0.01677|||||||||||||-0.01049|-0.05242||-0.11504|-0.03065|-0.044|-0.0262|-0.02171|-0.01789|-0.01648|-0.0175|-0.01602|-0.11497|||5|25|8|12|17|34|165|315|301|276|287|294|300|6|2|||||||||||||||||||||||||
2023-11-17 21:24:32|SA.D.AXP.CASH.IP|5258|2023-11-15 21:15:10|2023-11-15 23:28:30||735.8|19.47446|2023-11-16|6.63256|18|18.285372|9|-0.584869|21|2023-11-16||||||||||67.11776|86.77033|100|78.7123|88.97747|15.33186|11.70034|15.00487|17.55744|6.63256|13.41872|11.92307|67.07968||50.2204||||||||||0|0|0|7|29|1265|1138|715|470|807|1128|1245|668||0||||||||||2.37522|0.82018|0.80202|0.70142|0.64183|0.04051|0.0198|0.01816|0.01388|0.01553|0.01456|0.01527|0.04403|||||||||||||-0.3211||-0.23229|-0.26589|-0.02342|-0.02149|-0.01776|-0.01654|-0.01475|-0.01384|-0.0148|-0.58487||-0.24606|9|15|31|112|36|164|326|314|291|318|321|336|6|2||||||||||0|0|0|||||||||||||
2023-11-17 21:24:32|SA.D.AXP.CASH.IP|5258|2023-11-15 21:15:10|2023-11-15 23:28:30||735.8|19.47446|2023-11-16|6.63256|18|18.285372|9|-0.584869|21|2023-11-16||||||||||67.11776|86.77033|100|78.7123|88.97747|15.33186|11.70034|15.00487|17.55744|6.63256|13.41872|11.92307|67.07968||50.2204||||||||||0|0|0|7|29|1265|1138|715|470|807|1128|1245|668||0||||||||||2.37522|0.82018|0.80202|0.70142|0.64183|0.04051|0.0198|0.01816|0.01388|0.01553|0.01456|0.01527|0.04403|||||||||||||-0.3211||-0.23229|-0.26589|-0.02342|-0.02149|-0.01776|-0.01654|-0.01475|-0.01384|-0.0148|-0.58487||-0.24606|9|15|31|112|36|164|326|314|291|318|321|336|6|2||||||||||0|0|0|||||||||||||
2023-11-17 21:24:35|UA.D.AAPL.CASH.IP|9122|2023-11-15 21:15:00|2023-11-15 23:59:50|18875|5611.4|7.28754|2023-11-16|0.0057|17|0.164648|13|-0.180266|13|2023-11-16|32.34584|||||||||59.1276|76.93888|68.28897|44.78999|27.89974|4.82384|0.00601|0.00571|0.0057|0.00599|0.28903|0.56411|23.77827|23.23336|29.43191|305|||||||||150|180|242|579|986|22726|9070|7617|5663|4936|5185|12244|47593|552|692|0.03974|||||||||0.0198|0.00797|0.01248|0.01362|0.03084|0.02554|0.0228|0.01606|0.01173|0.01161|0.01116|0.01302|0.01603|0.01052||-0.01956|||||||||-0.0184|-0.0258|-0.02402|-0.01867|-0.03288|-0.02601|-0.02344|-0.01681|-0.01156|-0.01114|-0.01111|-0.01142|-0.01237|-0.00994|-0.01755|65|66|39|104|143|201|312|360|359|347|357|353|358|101|56|17|||||||||||||||||||||||||
2023-11-17 21:24:35|UA.D.AAPL.CASH.IP|9122|2023-11-15 21:15:00|2023-11-15 23:59:50|18875|5611.4|7.28754|2023-11-16|0.0057|17|0.164648|13|-0.180266|13|2023-11-16|32.34584|||||||||59.1276|76.93888|68.28897|44.78999|27.89974|4.82384|0.00601|0.00571|0.0057|0.00599|0.28903|0.56411|23.77827|23.23336|29.43191|305|||||||||150|180|242|579|986|22726|9070|7617|5663|4936|5185|12244|47593|552|692|0.03974|||||||||0.0198|0.00797|0.01248|0.01362|0.03084|0.02554|0.0228|0.01606|0.01173|0.01161|0.01116|0.01302|0.01603|0.01052||-0.01956|||||||||-0.0184|-0.0258|-0.02402|-0.01867|-0.03288|-0.02601|-0.02344|-0.01681|-0.01156|-0.01114|-0.01111|-0.01142|-0.01237|-0.00994|-0.01755|65|66|39|104|143|201|312|360|359|347|357|353|358|101|56|17|||||||||||||||||||||||||
2023-11-17 21:24:36|SA.D.BA.CASH.IP|6156|2023-11-15 21:15:00|2023-11-15 23:59:50|20788|833.1|13.94929|2023-11-16|5.4778|15|8.4375|9|-0.290416|21|2023-11-16|77.29693|||||||||35.29691|70.04578|61.19692|83.74082|60.93352|14.85396|5.4778|6.62334|16.64508|17.99033|17.67009|7.8714|82.41337|42.88065|75.00363|64|||||||||5|112|128|213|338|3275|1805|1244|609|678|523|1279|784|369|87|0.02159|||||||||0.40791|0.05059||0.06642|0.07607|0.05043|0.02525|0.02156|0.01681|0.01393|0.01385|0.01322||0.05566||-0.0048|||||||||-0.05254|-0.10821|-0.0161|-0.07564|-0.04824|-0.05108|-0.02564|-0.02238|-0.01418|-0.01417|-0.01531|-0.01285|-0.11618|-0.01936||22|60|10|18|43|69|223|331|319|343|334|323|331|17|7|4|||||||||||||||||||||||||
2023-11-17 21:24:36|SA.D.BA.CASH.IP|6156|2023-11-15 21:15:00|2023-11-15 23:59:50|20788|833.1|13.94929|2023-11-16|5.4778|15|8.4375|9|-0.290416|21|2023-11-16|77.29693|||||||||35.29691|70.04578|61.19692|83.74082|60.93352|14.85396|5.4778|6.62334|16.64508|17.99033|17.67009|7.8714|82.41337|42.88065|75.00363|64|||||||||5|112|128|213|338|3275|1805|1244|609|678|523|1279|784|369|87|0.02159|||||||||0.40791|0.05059||0.06642|0.07607|0.05043|0.02525|0.02156|0.01681|0.01393|0.01385|0.01322||0.05566||-0.0048|||||||||-0.05254|-0.10821|-0.0161|-0.07564|-0.04824|-0.05108|-0.02564|-0.02238|-0.01418|-0.01417|-0.01531|-0.01285|-0.11618|-0.01936||22|60|10|18|43|69|223|331|319|343|334|323|331|17|7|4|||||||||||||||||||||||||
2023-11-17 21:24:37|SB.D.CAT.CASH.IP|5134|2023-11-15 21:15:00|2023-11-15 23:58:10|25199|628.6|19.36894|2023-11-16|15.02441|17|1.149194|13|-0.596635|12|2023-11-16|100|||||||||85.95268|77.47269|81.58505|73.85408|93.32081|18.25322|16.62926|21.91782|15.02441|22.49527|18.15137|17.09755|75.22559||100|0|||||||||0|2|0|58|8|1049|837|585|405|499|491|943|2283||0||||||||||0.11687|0.21604|0.63453|0.24515|0.39887|0.05406|0.02834|0.02302|0.02048|0.01759|0.02016|0.01379|||||||||||||-0.13629|-0.10118||-0.31228|-0.16027|-0.06019|-0.03397|-0.02765|-0.02662|-0.0262|-0.02537|-0.01601|-0.40703|||2|21|35|32|34|74|193|326|320|247|236|265|328|4|2|||||||||||||||||||||||||
2023-11-17 21:24:37|SB.D.CAT.CASH.IP|5134|2023-11-15 21:15:00|2023-11-15 23:58:10|25199|628.6|19.36894|2023-11-16|15.02441|17|1.149194|13|-0.596635|12|2023-11-16|100|||||||||85.95268|77.47269|81.58505|73.85408|93.32081|18.25322|16.62926|21.91782|15.02441|22.49527|18.15137|17.09755|75.22559||100|0|||||||||0|2|0|58|8|1049|837|585|405|499|491|943|2283||0||||||||||0.11687|0.21604|0.63453|0.24515|0.39887|0.05406|0.02834|0.02302|0.02048|0.01759|0.02016|0.01379|||||||||||||-0.13629|-0.10118||-0.31228|-0.16027|-0.06019|-0.03397|-0.02765|-0.02662|-0.0262|-0.02537|-0.01601|-0.40703|||2|21|35|32|34|74|193|326|320|247|236|265|328|4|2|||||||||||||||||||||||||
2023-11-17 21:24:38|SB.D.CVX.CASH.IP|5876|2023-11-15 21:14:50|2023-11-15 23:57:20|14429|2645.7|4.32099|2023-11-16|0.01415|16|0.210187|14|-0.536117|21|2023-11-16|72.3184|||||||||86.70506|100|0.21499|65.82834|48.6304|8.48969|0.0183|0.01415|0.85457|2.02956|1.77072|1.15897|70.0765|33.36273|50.07843|465|||||||||53|185|450|156|197|6794|4838|3363|2435|2182|2417|5590|107|419|363|0.06455|||||||||0.1354|||0.05269|0.06024|0.04256|0.02075|0.01784|0.01576|0.01327|0.01369|0.01584|0.0494||0.01411|-0.30825|||||||||-0.07276||-0.09008|-0.03235|-0.03543|-0.03979|-0.02248|-0.01758|-0.01661|-0.0128|-0.01228|-0.0144|-0.20925|-0.01411||18|15|2|1|38|35|225|359|357|356|347|341|348|10|6|8||||||||||||0|||||||||||||
2023-11-17 21:24:39|SB.D.CVX.CASH.IP|5876|2023-11-15 21:14:50|2023-11-15 23:57:20|14429|2645.7|4.32099|2023-11-16|0.01415|16|0.210187|14|-0.536117|21|2023-11-16|72.3184|||||||||86.70506|100|0.21499|65.82834|48.6304|8.48969|0.0183|0.01415|0.85457|2.02956|1.77072|1.15897|70.0765|33.36273|50.07843|465|||||||||53|185|450|156|197|6794|4838|3363|2435|2182|2417|5590|107|419|363|0.06455|||||||||0.1354|||0.05269|0.06024|0.04256|0.02075|0.01784|0.01576|0.01327|0.01369|0.01584|0.0494||0.01411|-0.30825|||||||||-0.07276||-0.09008|-0.03235|-0.03543|-0.03979|-0.02248|-0.01758|-0.01661|-0.0128|-0.01228|-0.0144|-0.20925|-0.01411||18|15|2|1|38|35|225|359|357|356|347|341|348|10|6|8||||||||||||0|||||||||||||
2023-11-17 21:24:40|UA.D.CSCO.CASH.IP|8012|2023-11-15 21:15:00|2023-11-15 23:59:40|4734|7682|7.76316|2023-11-16|0.3197|15|0.716393|14|-0.50665|14|2023-11-16|40.53405|||||||||32.22714|58.62275|53.31415|28.56611|20.96506|6.58274|0.3197|1.43344|1.39665|1.21542|1.52751|2.65214|27.32664|63.67629|66.69224|766|||||||||768|602|490|1606|2922|23504|17962|12512|11361|8651|8945|51539|112539|304|288|0.02531|||||||||0.08923|0.04544|0.04236|0.09238|0.06883|0.09838|0.04542|0.03573|0.04107|0.03197|0.02893|0.03895|0.02089||0.1046|-0.03967|||||||||-0.07171|-0.07037|-0.04499|-0.06467|-0.06402|-0.09015|-0.04825|-0.04044|-0.03854|-0.03499|-0.02993|-0.03745|-0.0487|-0.10445|-0.02089|121|103|111|77|172|206|306|334|283|218|251|199|152|55|11|9|||||||||||||||||||||||||
2023-11-17 21:24:40|UA.D.CSCO.CASH.IP|8012|2023-11-15 21:15:00|2023-11-15 23:59:40|4734|7682|7.76316|2023-11-16|0.3197|15|0.716393|14|-0.50665|14|2023-11-16|40.53405|||||||||32.22714|58.62275|53.31415|28.56611|20.96506|6.58274|0.3197|1.43344|1.39665|1.21542|1.52751|2.65214|27.32664|63.67629|66.69224|766|||||||||768|602|490|1606|2922|23504|17962|12512|11361|8651|8945|51539|112539|304|288|0.02531|||||||||0.08923|0.04544|0.04236|0.09238|0.06883|0.09838|0.04542|0.03573|0.04107|0.03197|0.02893|0.03895|0.02089||0.1046|-0.03967|||||||||-0.07171|-0.07037|-0.04499|-0.06467|-0.06402|-0.09015|-0.04825|-0.04044|-0.03854|-0.03499|-0.02993|-0.03745|-0.0487|-0.10445|-0.02089|121|103|111|77|172|206|306|334|283|218|251|199|152|55|11|9|||||||||||||||||||||||||
2023-11-17 21:24:41|SD.D.KO.CASH.IP|6444|2023-11-15 21:14:50|2023-11-15 23:59:30|5719|3283.9|3.54704|2023-11-16|0.01753|19|1.097345|9|-0.245098|21|2023-11-16|100|||||||||55.66631|100|95.65445|64.74804|78.40246|8.51891|0.44657|2.54204|0.8045|1.28309|0.01753|1.28313|16.76311|85.76434|100|0|||||||||31|1|56|260|112|7006|5338|9338|5136|8456|4425|15988|6486|259|13||||||||||0.42995||0.02997|0.01748|0.04193|0.03277|0.02176|0.01921|0.01824|0.01859|0.01753|0.02062|0.03504|0.03499|0.12266||||||||||-0.01748|-0.01748|-0.01748|-0.03495|-0.03895|-0.03914|-0.02401|-0.02303|-0.01751|-0.01749|-0.01753|-0.01887|-0.2451|-0.08752||2|9|4|23|17|37|212|233|198|127|158|132|158|6|7|14|||||||||||||||||||||||||
2023-11-17 21:24:41|SD.D.KO.CASH.IP|6444|2023-11-15 21:14:50|2023-11-15 23:59:30|5719|3283.9|3.54704|2023-11-16|0.01753|19|1.097345|9|-0.245098|21|2023-11-16|100|||||||||55.66631|100|95.65445|64.74804|78.40246|8.51891|0.44657|2.54204|0.8045|1.28309|0.01753|1.28313|16.76311|85.76434|100|0|||||||||31|1|56|260|112|7006|5338|9338|5136|8456|4425|15988|6486|259|13||||||||||0.42995||0.02997|0.01748|0.04193|0.03277|0.02176|0.01921|0.01824|0.01859|0.01753|0.02062|0.03504|0.03499|0.12266||||||||||-0.01748|-0.01748|-0.01748|-0.03495|-0.03895|-0.03914|-0.02401|-0.02303|-0.01751|-0.01749|-0.01753|-0.01887|-0.2451|-0.08752||2|9|4|23|17|37|212|233|198|127|158|132|158|6|7|14|||||||||||||||||||||||||
2023-11-17 21:24:42|SB.D.DOWWUS.CASH.IP|3654|2023-11-16 14:30:00|2023-11-16 20:59:50|5143|267.2|14.30789|2023-11-16|1.81422|14|0.194515|14|-0.097428|14|2023-11-16|||||||||||||||1.81422|14.95015|9.95226|21.72368|28.83936|31.73528|14.63118||||||||||||||||||440|131|183|93|146|291|878||||||||||||||||||0.03823|0.028|0.02413|0.02271|0.02252|0.02234|0.02251||||||||||||||||||-0.03402|-0.0288|-0.0268|-0.02316|-0.02204|-0.02286|-0.02517||||170|315|272|235|229|227|219|||||||||||||||||||||||||
2023-11-17 21:24:42|SB.D.DOWWUS.CASH.IP|3654|2023-11-16 14:30:00|2023-11-16 20:59:50|5143|267.2|14.30789|2023-11-16|1.81422|14|0.194515|14|-0.097428|14|2023-11-16|||||||||||||||1.81422|14.95015|9.95226|21.72368|28.83936|31.73528|14.63118||||||||||||||||||440|131|183|93|146|291|878||||||||||||||||||0.03823|0.028|0.02413|0.02271|0.02252|0.02234|0.02251||||||||||||||||||-0.03402|-0.0288|-0.0268|-0.02316|-0.02204|-0.02286|-0.02517||||170|315|272|235|229|227|219|||||||||||||||||||||||||
2023-11-17 21:24:43|SH.D.XOM.CASH.IP|6601|2023-11-15 21:15:00|2023-11-15 23:59:20|10496|4588.7|9.60398|2023-11-16|0.00988|18|0.397094|9|-0.356833|10|2023-11-16|63.17514|||||||||96.74344|70.49291|100|79.19646|75.08933|6.98931|0.01109|0.01058|0.01005|0.00988|0.31292|2.24595|32.05276|57.16657|50.01464|61|||||||||2|1|0|54|627|8012|7554|4915|3394|5080|4204|11011|1868|113|307|0.07711|||||||||0.14311|0.16337|0.04837|0.05318|0.12801|0.03493|0.02407|0.01903|0.018|0.01539|0.01506|0.01814|0.01221||0.03905|-0.03852|||||||||-0.08393|-0.3279||-0.06033|-0.07369|-0.03348|-0.02346|-0.01925|-0.01703|-0.01597|-0.01479|-0.0173|-0.08784|-0.01627||19|244|172|5|24|32|230|358|356|346|339|330|313|25|7|8|||||||||||0||||||||||||||
2023-11-17 21:24:43|SH.D.XOM.CASH.IP|6601|2023-11-15 21:15:00|2023-11-15 23:59:20|10496|4588.7|9.60398|2023-11-16|0.00988|18|0.397094|9|-0.356833|10|2023-11-16|63.17514|||||||||96.74344|70.49291|100|79.19646|75.08933|6.98931|0.01109|0.01058|0.01005|0.00988|0.31292|2.24595|32.05276|57.16657|50.01464|61|||||||||2|1|0|54|627|8012|7554|4915|3394|5080|4204|11011|1868|113|307|0.07711|||||||||0.14311|0.16337|0.04837|0.05318|0.12801|0.03493|0.02407|0.01903|0.018|0.01539|0.01506|0.01814|0.01221||0.03905|-0.03852|||||||||-0.08393|-0.3279||-0.06033|-0.07369|-0.03348|-0.02346|-0.01925|-0.01703|-0.01597|-0.01479|-0.0173|-0.08784|-0.01627||19|244|172|5|24|32|230|358|356|346|339|330|313|25|7|8|||||||||||0||||||||||||||
2023-11-17 21:24:44|SC.D.GS.CASH.IP|4486|2023-11-15 21:17:00|2023-11-15 23:53:10|33918|309.7|20.90802|2023-11-16|11.00601|15|9.374693|9|-1.666866|9|2023-11-16|100|||||||||60.5483|100||100|96.6895|23.45135|11.00601|20.83098|31.3971|35.20856|44.5115|21.95396|50.35993||100|1|||||||||38|0||0|12|565|432|322|291|239|284|665|355||0||||||||||4.78251|||0.00298|0.00297|0.03375|0.02414|0.01712|0.01222|0.01282|0.0117|0.01284|||||||||||||-1.17174||||-0.1606|-0.02532|-0.01569|-0.01173|-0.0102|-0.01428|-0.01166|-0.01182|-0.70427|||1|10|1|3|30|180|302|284|236|290|263|301|4|1|||||||||||||||||||||||||
2023-11-17 21:24:44|SC.D.GS.CASH.IP|4451|2023-11-16 00:15:00|2023-11-16 23:53:30|33918|308.5|21.00498|2023-11-16|11.00601|15|9.374693|9|-1.666866|9|2023-11-16|100|||||||||60.5483|100||100|96.6895|23.45135|11.00601|20.83098|31.3971|35.20856|44.5115|21.95396|50.35993||100|1|||||||||38|0||0|12|565|432|322|291|239|284|665|355||0||||||||||4.78251|||0.00298|0.00297|0.03375|0.02414|0.01712|0.01222|0.01282|0.0117|0.01284|||||||||||||-1.17174||||-0.1606|-0.02532|-0.01569|-0.01173|-0.0102|-0.01428|-0.01166|-0.01182|-0.70427|||1|10|1|3|30|180|302|284|236|290|263|301|4|1|||||||||||||||||||||||||
2023-11-17 21:24:45|SC.D.HD.CASH.IP|5002|2023-11-15 21:15:40|2023-11-15 23:52:00|30545|554.3|13.87171|2023-11-16|0.44053|22|3.485536|9|-0.808442|9|2023-11-16|66.75319|||||||||75.28804||100|57.33862|73.40869|11.75728|7.86397|8.67085|18.8297|19.52147|21.49287|10.93257|62.76845|0.44053||48|||||||||78||0|59|351|1426|720|549|611|455|380|1047|628|152|||||||||||3.48554|||||0.03263|0.01653|0.01513|0.01349|0.01203|0.01007|0.0123|||||||||||||-0.73103|||-0.04884|-0.07049|-0.04197|-0.02219|-0.01959|-0.01341|-0.01299|-0.01071|-0.01238|-0.77034|-0.17915||3|4|1|7|15|180|320|313|266|277|326|339|8|1|||||||||||||||||||||||0||
2023-11-17 21:24:46|SC.D.HD.CASH.IP|5002|2023-11-15 21:15:40|2023-11-15 23:52:00|30545|554.3|13.87171|2023-11-16|0.44053|22|3.485536|9|-0.808442|9|2023-11-16|66.75319|||||||||75.28804||100|57.33862|73.40869|11.75728|7.86397|8.67085|18.8297|19.52147|21.49287|10.93257|62.76845|0.44053||48|||||||||78||0|59|351|1426|720|549|611|455|380|1047|628|152|||||||||||3.48554|||||0.03263|0.01653|0.01513|0.01349|0.01203|0.01007|0.0123|||||||||||||-0.73103|||-0.04884|-0.07049|-0.04197|-0.02219|-0.01959|-0.01341|-0.01299|-0.01071|-0.01238|-0.77034|-0.17915||3|4|1|7|15|180|320|313|266|277|326|339|8|1|||||||||||||||||||||||0||
2023-11-17 21:24:47|SD.D.IBM.CASH.IP|5303|2023-11-15 21:15:10|2023-11-15 23:42:40|15272|986.8|13.43308|2023-11-16|0.24333|0|0.860813|9|-0.300575|21|2023-11-16|0.24333|||||||||76.57348|100|100|84.2618|82.38072|7.90821|10.7056|12.03194|15.3992|17.57885|14.19935|10.29069|58.44413|100|77.81413|327|||||||||6|0|12|3|87|1856|704|624|463|408|550|1774|2447|11|17||||||||||0.75619|0.75369|0.78587|0.11871|0.03281|0.02876|0.01553|0.01377|0.01102|0.00948|0.01025|0.01142|0.17016||||||||||||-0.09864|||-0.08326|-0.15069|-0.02421|-0.01357|-0.01334|-0.00982|-0.00985|-0.0098|-0.0114|-0.21889|-0.01307||2|17|30|3|114|17|178|337|308|299|279|289|321|12|1|9||||||||||0|0|0|||||||||||0||
2023-11-17 21:24:47|SD.D.IBM.CASH.IP|5303|2023-11-15 21:15:10|2023-11-15 23:42:40|15272|986.8|13.43308|2023-11-16|0.24333|0|0.860813|9|-0.300575|21|2023-11-16|0.24333|||||||||76.57348|100|100|84.2618|82.38072|7.90821|10.7056|12.03194|15.3992|17.57885|14.19935|10.29069|58.44413|100|77.81413|327|||||||||6|0|12|3|87|1856|704|624|463|408|550|1774|2447|11|17||||||||||0.75619|0.75369|0.78587|0.11871|0.03281|0.02876|0.01553|0.01377|0.01102|0.00948|0.01025|0.01142|0.17016||||||||||||-0.09864|||-0.08326|-0.15069|-0.02421|-0.01357|-0.01334|-0.00982|-0.00985|-0.0098|-0.0114|-0.21889|-0.01307||2|17|30|3|114|17|178|337|308|299|279|289|321|12|1|9||||||||||0|0|0|||||||||||0||
2023-11-17 21:24:48|UB.D.INTC.CASH.IP|7279|2023-11-15 21:15:00|2023-11-15 23:59:10|4372|9771.2|6.80523|2023-11-16|0.60153|15|0.541605|9|-0.38901|14|2023-11-16|80.97698|||||||||65.63073|76.71479|63.37817|53.79346|34.59529|9.77812|0.60153|2.05581|1.54369|1.34134|1.13732|1.88069|25.47469|42.91006|69.25392|304|||||||||835|374|410|1152|1506|21510|21069|9645|13882|15298|11948|28972|1339|1973|267|0.14743|||||||||0.11036|0.04891|0.09796|0.06854|0.07317|0.07208|0.05421|0.03361|0.03833|0.04043|0.03556|0.03488|0.03471|0.06174||-0.14746|||||||||-0.09644|-0.09777|-0.04886|-0.05383|-0.05686|-0.06416|-0.05283|-0.04144|-0.03804|-0.04455|-0.03479|-0.03149|-0.052|-0.04626||21|58|30|30|67|142|267|345|295|263|303|269|269|59|14|13|||||||||||||||||||||||||
2023-11-17 21:24:48|UB.D.INTC.CASH.IP|7279|2023-11-15 21:15:00|2023-11-15 23:59:10|4372|9771.2|6.80523|2023-11-16|0.60153|15|0.541605|9|-0.38901|14|2023-11-16|80.97698|||||||||65.63073|76.71479|63.37817|53.79346|34.59529|9.77812|0.60153|2.05581|1.54369|1.34134|1.13732|1.88069|25.47469|42.91006|69.25392|304|||||||||835|374|410|1152|1506|21510|21069|9645|13882|15298|11948|28972|1339|1973|267|0.14743|||||||||0.11036|0.04891|0.09796|0.06854|0.07317|0.07208|0.05421|0.03361|0.03833|0.04043|0.03556|0.03488|0.03471|0.06174||-0.14746|||||||||-0.09644|-0.09777|-0.04886|-0.05383|-0.05686|-0.06416|-0.05283|-0.04144|-0.03804|-0.04455|-0.03479|-0.03149|-0.052|-0.04626||21|58|30|30|67|142|267|345|295|263|303|269|269|59|14|13|||||||||||||||||||||||||
2023-11-17 21:24:49|SD.D.JNJ.CASH.IP|5470|2023-11-15 21:16:00|2023-11-15 23:58:20|14964|1211.9|6.34253|2023-11-16|0.32886|11|0.819839|9|-1.185718|21|2023-11-16|100|||||||||50.23185|20.26593|0.32886|100|75.05969|2.78154|4.30429|6.78776|6.51784|3.11253|4.03846|2.62084|30.23125|100|100|0|||||||||10|14|53|4|53|2362|1477|1195|1085|1088|838|2671|1119|0|12||||||||||0.81984||||0.0537|0.03292|0.01653|0.01357|0.0117|0.01164|0.0103|0.01222|0.09996||||||||||||-0.00672|-0.06375|-0.00671|-0.00671|-0.02683|-0.02453|-0.01489|-0.01229|-0.01096|-0.01033|-0.00992|-0.01119|-0.59951|||1|2|5|1|2|28|183|327|325|323|323|323|345|10|1|4||||||||||0||0|||||||||||||
2023-11-17 21:24:49|SD.D.JNJ.CASH.IP|5470|2023-11-15 21:16:00|2023-11-15 23:58:20|14964|1211.9|6.34253|2023-11-16|0.32886|11|0.819839|9|-1.185718|21|2023-11-16|100|||||||||50.23185|20.26593|0.32886|100|75.05969|2.78154|4.30429|6.78776|6.51784|3.11253|4.03846|2.62084|30.23125|100|100|0|||||||||10|14|53|4|53|2362|1477|1195|1085|1088|838|2671|1119|0|12||||||||||0.81984||||0.0537|0.03292|0.01653|0.01357|0.0117|0.01164|0.0103|0.01222|0.09996||||||||||||-0.00672|-0.06375|-0.00671|-0.00671|-0.02683|-0.02453|-0.01489|-0.01229|-0.01096|-0.01033|-0.00992|-0.01119|-0.59951|||1|2|5|1|2|28|183|327|325|323|323|323|345|10|1|4||||||||||0||0|||||||||||||
2023-11-17 21:24:50|SD.D.JPM.CASH.IP|5603|2023-11-15 21:15:20|2023-11-15 23:56:30|15275|1602|5.69764|2023-11-16|0.01079|15|3.277893|9|-0.825573|21|2023-11-16|50.02339|||||||||32.62212|90.98686|84.06642|41.90787|54.69736|3.60819|0.01079|0.29122|0.57518|1.99728|3.59131|0.58856|64.41482|75.0132|100|302|||||||||3|0|4|83|212|3048|2489|1603|1361|1292|899|3494|4148|1|1||||||||||0.49523|0.362|0.12252||0.0156|0.03362|0.02209|0.01454|0.01195|0.01298|0.01145|0.01393|0.00661|0.00661|0.06611||||||||||-0.15219||-0.33185|-0.09542|-0.1974|-0.02641|-0.02522|-0.01486|-0.01332|-0.01366|-0.01138|-0.01169|-0.41609|||2|50|22|56|12|11|196|360|355|353|352|335|345|14|4|6|||||||||||||||||||||||||
2023-11-17 21:24:50|SD.D.JPM.CASH.IP|5603|2023-11-15 21:15:20|2023-11-15 23:56:30|15275|1602|5.69764|2023-11-16|0.01079|15|3.277893|9|-0.825573|21|2023-11-16|50.02339|||||||||32.62212|90.98686|84.06642|41.90787|54.69736|3.60819|0.01079|0.29122|0.57518|1.99728|3.59131|0.58856|64.41482|75.0132|100|302|||||||||3|0|4|83|212|3048|2489|1603|1361|1292|899|3494|4148|1|1||||||||||0.49523|0.362|0.12252||0.0156|0.03362|0.02209|0.01454|0.01195|0.01298|0.01145|0.01393|0.00661|0.00661|0.06611||||||||||-0.15219||-0.33185|-0.09542|-0.1974|-0.02641|-0.02522|-0.01486|-0.01332|-0.01366|-0.01138|-0.01169|-0.41609|||2|50|22|56|12|11|196|360|355|353|352|335|345|14|4|6|||||||||||||||||||||||||
2023-11-17 21:24:51|SE.D.MCD.CASH.IP|5218|2023-11-15 21:15:00|2023-11-15 23:38:40|27500|555.7|8.01159|2023-11-16|0.32556|12|4.007413|9|-0.474431|21|2023-11-16|75.16508|||||||||50.36006|1.13974|100|0.32556|100|12.10171|6.63344|10.99938|13.26871|8.20357|5.98463|6.82951|71.53347||100|13|||||||||0|111|11|40|5|994|1200|797|463|507|295|1200|2343||19|0.0235|||||||||4.00741||||0.00581|0.02611|0.01531|0.01226|0.01006|0.00976|0.00779|0.00987|0.01086|||-0.02597||||||||||-0.4288|-0.05916|-0.07024|-0.11072|-0.02117|-0.01696|-0.0143|-0.0104|-0.00949|-0.00805|-0.0094|-0.25535||-0.09778|8|2|1|3|1|11|166|348|337|332|342|335|352|7|2|||||||||||0||0||||||||||||
2023-11-17 21:24:51|SE.D.MCD.CASH.IP|5218|2023-11-15 21:15:00|2023-11-15 23:38:40|27500|555.7|8.01159|2023-11-16|0.32556|12|4.007413|9|-0.474431|21|2023-11-16|75.16508|||||||||50.36006|1.13974|100|0.32556|100|12.10171|6.63344|10.99938|13.26871|8.20357|5.98463|6.82951|71.53347||100|13|||||||||0|111|11|40|5|994|1200|797|463|507|295|1200|2343||19|0.0235|||||||||4.00741||||0.00581|0.02611|0.01531|0.01226|0.01006|0.00976|0.00779|0.00987|0.01086|||-0.02597||||||||||-0.4288|-0.05916|-0.07024|-0.11072|-0.02117|-0.01696|-0.0143|-0.0104|-0.00949|-0.00805|-0.0094|-0.25535||-0.09778|8|2|1|3|1|11|166|348|337|332|342|335|352|7|2|||||||||||0||0||||||||||||
2023-11-17 21:24:52|SE.D.MRK.CASH.IP|5409|2023-11-15 21:15:30|2023-11-15 23:59:40|10184|1449.3|9.26612|2023-11-16|0.10645|22|2.457002|9|-0.941546|21|2023-11-16|92.63679|||||||||53.97427|90.05607|100|90.07164|50.22062|4.24741|4.0242|8.86846|7.85126|9.10585|8.87464|3.89731|33.56381|0.10645||28|||||||||7|3|0|42|132|2749|1645|1437|1169|1061|2597|3254|5131|193||0.26574|||||||||0.69358|0.61647|0.46859|0.17412||0.04402|0.02384|0.01682|0.01334|0.0165|0.01529|0.01892||0.01719||-0.35675|||||||||-0.63017|-0.11898||-0.0496|-0.18459|-0.04711|-0.02273|-0.01879|-0.01395|-0.01536|-0.01435|-0.01439|-0.39556|||27|75|20|18|10|4|191|350|339|319|308|316|309|6|6||||||||||0|0|0|||||||||||||
2023-11-17 21:24:52|SE.D.MRK.CASH.IP|5409|2023-11-15 21:15:30|2023-11-15 23:59:40|10184|1449.3|9.26612|2023-11-16|0.10645|22|2.457002|9|-0.941546|21|2023-11-16|92.63679|||||||||53.97427|90.05607|100|90.07164|50.22062|4.24741|4.0242|8.86846|7.85126|9.10585|8.87464|3.89731|33.56381|0.10645||28|||||||||7|3|0|42|132|2749|1645|1437|1169|1061|2597|3254|5131|193||0.26574|||||||||0.69358|0.61647|0.46859|0.17412||0.04402|0.02384|0.01682|0.01334|0.0165|0.01529|0.01892||0.01719||-0.35675|||||||||-0.63017|-0.11898||-0.0496|-0.18459|-0.04711|-0.02273|-0.01879|-0.01395|-0.01536|-0.01435|-0.01439|-0.39556|||27|75|20|18|10|4|191|350|339|319|308|316|309|6|6||||||||||0|0|0|||||||||||||
2023-11-17 21:24:53|UC.D.MSFT.CASH.IP|8853|2023-11-15 21:15:10|2023-11-15 23:59:50|37070|3137.3|9.38569|2023-11-16|0.00646|20|0.134615|14|-0.140218|14|2023-11-16|51.1316|||||||||40.31569|85.01107|82.01338|32.60702|43.22961|11.29791|0.01029|0.00969|0.28574|0.00884|0.28587|0.00646|38.2155|49.32899|64.30435|330|||||||||312|80|77|773|736|8857|4453|2724|2336|2096|1905|5254|32804|266|166|0.01617|||||||||0.02442|0.01333|0.00645|0.01882|0.01975|0.02795|0.01948|0.01474|0.01163|0.01169|0.01034|0.01206|0.00913|0.0157|0.01065|-0.02371|||||||||-0.02202|-0.01537|-0.01824|-0.01323|-0.02728|-0.02785|-0.02256|-0.01563|-0.01131|-0.01203|-0.00985|-0.01265|-0.01537|-0.02582||45|77|100|100|132|169|266|360|360|360|360|360|360|89|71|14|||||||||||||||||||||||||
2023-11-17 21:24:53|UC.D.MSFT.CASH.IP|8853|2023-11-15 21:15:10|2023-11-15 23:59:50|37070|3137.3|9.38569|2023-11-16|0.00646|20|0.134615|14|-0.140218|14|2023-11-16|51.1316|||||||||40.31569|85.01107|82.01338|32.60702|43.22961|11.29791|0.01029|0.00969|0.28574|0.00884|0.28587|0.00646|38.2155|49.32899|64.30435|330|||||||||312|80|77|773|736|8857|4453|2724|2336|2096|1905|5254|32804|266|166|0.01617|||||||||0.02442|0.01333|0.00645|0.01882|0.01975|0.02795|0.01948|0.01474|0.01163|0.01169|0.01034|0.01206|0.00913|0.0157|0.01065|-0.02371|||||||||-0.02202|-0.01537|-0.01824|-0.01323|-0.02728|-0.02785|-0.02256|-0.01563|-0.01131|-0.01203|-0.00985|-0.01265|-0.01537|-0.02582||45|77|100|100|132|169|266|360|360|360|360|360|360|89|71|14|||||||||||||||||||||||||
2023-11-17 21:24:54|SE.D.NKE.CASH.IP|5332|2023-11-15 21:16:30|2023-11-15 23:59:10|10595|1236.6|7.42728|2023-11-16|3.30782|15|4.163439|9|-0.557621|21|2023-11-16|100|||||||||57.3391|100|44.73136|62.61999|53.47295|6.74986|3.30782|4.5241|6.35639|7.70908|6.43386|5.11524|63.82135|100|100|3|||||||||6|0|169|211|57|2134|1293|1065|703|778|931|2577|2720|0|236||||||||||1.48084|||0.1091|0.0186|0.04064|0.02234|0.01659|0.01484|0.01509|0.01344|0.01498|0.1959||||||||||||-0.03399|-0.00927|-0.03708|-0.05757|-0.02791|-0.04315|-0.02575|-0.01815|-0.01632|-0.01362|-0.01358|-0.01304|-0.2881|||1|7|1|9|24|15|194|335|311|284|286|296|294|11|1|3|||||||||||0||||||||||||||
2023-11-17 21:24:54|SE.D.NKE.CASH.IP|5332|2023-11-15 21:16:30|2023-11-15 23:59:10|10595|1236.6|7.42728|2023-11-16|3.30782|15|4.163439|9|-0.557621|21|2023-11-16|100|||||||||57.3391|100|44.73136|62.61999|53.47295|6.74986|3.30782|4.5241|6.35639|7.70908|6.43386|5.11524|63.82135|100|100|3|||||||||6|0|169|211|57|2134|1293|1065|703|778|931|2577|2720|0|236||||||||||1.48084|||0.1091|0.0186|0.04064|0.02234|0.01659|0.01484|0.01509|0.01344|0.01498|0.1959||||||||||||-0.03399|-0.00927|-0.03708|-0.05757|-0.02791|-0.04315|-0.02575|-0.01815|-0.01632|-0.01362|-0.01358|-0.01304|-0.2881|||1|7|1|9|24|15|194|335|311|284|286|296|294|11|1|3|||||||||||0||||||||||||||
2023-11-17 21:24:56|SE.D.PFE.CASH.IP|6590|2023-11-15 21:15:10|2023-11-15 23:59:50|2993|6363|4.38152|2023-11-16|0.03323|15|0.532446|9|-0.503863|21|2023-11-16|83.34436|||||||||86.7122|88.26443|95.00825|65.77298|58.13514|11.51756|0.03323|0.03325|0.03386|0.03382|0.03383|0.03371|58.36977|80.00672|100|71|||||||||73|84|80|319|872|15692|15439|16941|15804|10944|16037|37485|19662|256|4992||||||||||0.19148|0.17932|0.14525|0.08299|0.12148|0.06349|0.03892|0.04344|0.03387|0.03999|0.03664|0.03707|0.07852||||||||||||-0.14302|-0.13201|-0.09898|-0.13236|-0.08832|-0.06277|-0.04531|-0.04269|-0.04796|-0.03382|-0.04134|-0.03554|-0.50386|||6|45|34|20|35|31|183|193|122|89|109|90|116|12|5|1|||||||||||||||||||||||||
2023-11-17 21:24:56|SE.D.PFE.CASH.IP|6590|2023-11-15 21:15:10|2023-11-15 23:59:50|2993|6363|4.38152|2023-11-16|0.03323|15|0.532446|9|-0.503863|21|2023-11-16|83.34436|||||||||86.7122|88.26443|95.00825|65.77298|58.13514|11.51756|0.03323|0.03325|0.03386|0.03382|0.03383|0.03371|58.36977|80.00672|100|71|||||||||73|84|80|319|872|15692|15439|16941|15804|10944|16037|37485|19662|256|4992||||||||||0.19148|0.17932|0.14525|0.08299|0.12148|0.06349|0.03892|0.04344|0.03387|0.03999|0.03664|0.03707|0.07852||||||||||||-0.14302|-0.13201|-0.09898|-0.13236|-0.08832|-0.06277|-0.04531|-0.04269|-0.04796|-0.03382|-0.04134|-0.03554|-0.50386|||6|45|34|20|35|31|183|193|122|89|109|90|116|12|5|1|||||||||||||||||||||||||
2023-11-17 21:24:56|SE.D.PG.CASH.IP|5577|2023-11-15 21:15:40|2023-11-15 23:53:40|15010|1705.5|7.11416|2023-11-16|1.74163|15|4.295071|9|-1.171543|21|2023-11-16||||||||||33.47871|20.22717|100|30.18409|68.53988|5.67068|1.74163|4.86119|8.42551|6.59277|5.07631|3.10488|33.91855||66.74748||||||||||0|0|25|75|52|3190|2910|1615|981|1320|1168|2815|10048||0||||||||||2.19383|0.01321||0.06617|0.44462|0.027|0.01615|0.014|0.01111|0.01261|0.01079|0.01269|0.39688||||||||||||||-0.01981|-0.08229|-0.09108|-0.02586|-0.016|-0.01435|-0.01054|-0.01166|-0.00986|-0.01219|-1.17154|||3|5|1|20|19|195|347|330|309|319|296|323|6|3||||||||||||0|||||||||||||
2023-11-17 21:24:57|SE.D.PG.CASH.IP|5577|2023-11-15 21:15:40|2023-11-15 23:53:40|15010|1705.5|7.11416|2023-11-16|1.74163|15|4.295071|9|-1.171543|21|2023-11-16||||||||||33.47871|20.22717|100|30.18409|68.53988|5.67068|1.74163|4.86119|8.42551|6.59277|5.07631|3.10488|33.91855||66.74748||||||||||0|0|25|75|52|3190|2910|1615|981|1320|1168|2815|10048||0||||||||||2.19383|0.01321||0.06617|0.44462|0.027|0.01615|0.014|0.01111|0.01261|0.01079|0.01269|0.39688||||||||||||||-0.01981|-0.08229|-0.09108|-0.02586|-0.016|-0.01435|-0.01054|-0.01166|-0.00986|-0.01219|-1.17154|||3|5|1|20|19|195|347|330|309|319|296|323|6|3||||||||||||0|||||||||||||
2023-11-17 21:24:58|SH.D.UTX.CASH.IP|5673|2023-11-15 21:20:40|2023-11-15 23:58:50|7918|1886|6.98023|2023-11-16|0.56831|21|17.176471|9|-0.249345|13|2023-11-16|100|||||||||69.63609|100||15.07442|28.91062|6.31845|1.59977|5.4939|7.15713|3.82679|4.61127|2.46915|0.56831|100||44|||||||||5|0||151|218|3087|1905|2132|1328|2004|2123|6284|35985|0|||||||||||1.5069|||0.15835||0.03589|0.02201|0.01959|0.01719|0.0168|0.01719|0.01994|||||||||||||||||-0.21807|-0.03306|-0.02186|-0.01968|-0.01497|-0.01847|-0.01435|-0.0213|-0.19945|||4|13|1|7|7|175|316|292|252|236|261|285|2|3||||||||||0|||||||||||||||
2023-11-17 21:24:59|SH.D.UTX.CASH.IP|5673|2023-11-15 21:20:40|2023-11-15 23:58:50|7918|1886|6.98023|2023-11-16|0.56831|21|17.176471|9|-0.249345|13|2023-11-16|100|||||||||69.63609|100||15.07442|28.91062|6.31845|1.59977|5.4939|7.15713|3.82679|4.61127|2.46915|0.56831|100||44|||||||||5|0||151|218|3087|1905|2132|1328|2004|2123|6284|35985|0|||||||||||1.5069|||0.15835||0.03589|0.02201|0.01959|0.01719|0.0168|0.01719|0.01994|||||||||||||||||-0.21807|-0.03306|-0.02186|-0.01968|-0.01497|-0.01847|-0.01435|-0.0213|-0.19945|||4|13|1|7|7|175|316|292|252|236|261|285|2|3||||||||||0|||||||||||||||
2023-11-17 21:24:59|SG.D.TRVUS.CASH.IP|3606|2023-11-16 14:30:00|2023-11-16 20:59:50|17168|241.2|38.18952|2023-11-16|27.77738|20|0.224626|14|-0.129397|14|2023-11-16|||||||||||||||28.57007|46.70753|44.47671|51.98499|52.67682|58.69373|27.77738||||||||||||||||||459|387|261|225|167|192|633||||||||||||||||||0.02822|0.02029|0.01858|0.01376|0.01452|0.01166|0.01395||||||||||||||||||-0.01906|-0.02313|-0.01568|-0.01917|-0.01331|-0.01328|-0.01235||||102|225|216|204|245|242|281|||||||||||||||||||||||||
2023-11-17 21:25:00|SG.D.TRVUS.CASH.IP|1789|2023-11-17 14:30:00|2023-11-17 20:59:50|17181|174.5|38.65904|2023-11-16|27.77738|20|0.224626|14|-0.129397|14|2023-11-16|||||||||||||||28.57007|46.70753|44.47671|51.98499|52.67682|58.69373|27.77738||||||||||||||||||459|387|261|225|167|192|633||||||||||||||||||0.02822|0.02029|0.01858|0.01376|0.01452|0.01166|0.01395||||||||||||||||||-0.01906|-0.02313|-0.01568|-0.01917|-0.01331|-0.01328|-0.01235||||102|225|216|204|245|242|281|||||||||||||||||||||||||
2023-11-17 21:25:00|SH.D.UNH.CASH.IP|5024|2023-11-15 21:19:00|2023-11-15 23:58:50||382.5|20.98824|2023-11-16|2.60416|9|11.424686|9|-1.430345|21|2023-11-16||||||||||2.60416|99.43043|100|100|86.79167|10.77266|13.55504|20.42397|23.78406|30.79933|30.07132|10.68728|26.2681||100||||||||||2|0|0|0|27|872|520|429|327|323|315|708|1918||0||||||||||11.42469||||0.63706|0.0488|0.01722|0.01413|0.01364|0.00996|0.01072|0.01167||||||||||||||-0.10503|-0.10503||-0.44258|-0.03932|-0.02376|-0.01693|-0.01728|-0.01646|-0.01609|-0.01215|-1.43034|||1|171|201|2|15|169|274|260|219|208|233|272|4|1||||||||||0|0|0|||||||||||||
2023-11-17 21:25:01|SH.D.UNH.CASH.IP|2404|2023-11-17 00:14:30|2023-11-17 21:24:20||426.6|14.16754|2023-11-16|2.60416|9|11.424686|9|-1.430345|21|2023-11-16||||||||||2.60416|99.43043|100|100|86.79167|10.77266|13.55504|20.42397|23.78406|30.79933|30.07132|10.68728|26.2681||100||||||||||2|0|0|0|27|872|520|429|327|323|315|708|1918||0||||||||||11.42469||||0.63706|0.0488|0.01722|0.01413|0.01364|0.00996|0.01072|0.01167||||||||||||||-0.10503|-0.10503||-0.44258|-0.03932|-0.02376|-0.01693|-0.01728|-0.01646|-0.01609|-0.01215|-1.43034|||1|171|201|2|15|169|274|260|219|208|233|272|4|1||||||||||0|0|0|||||||||||||
2023-11-17 21:25:02|SH.D.VZ.CASH.IP|5738|2023-11-15 21:15:40|2023-11-15 23:59:10|3622|4205|4.62861|2023-11-16|0.02773|20|18.874172|9|-0.442356|21|2023-11-16|80.02225|||||||||66.80118|||70.73405|56.60271|4.96171|0.62251|1.47662|2.37976|2.38002|3.87248|0.02773|30.53242|83.37026||89|||||||||47|||109|442|10854|9828|9644|7654|10493|13064|18187|3822|78||0.1113|||||||||9.52084|||0.09958|0.06676|0.04952|0.03609|0.02922|0.02781|0.0333|0.02776|0.02772|0.13839||||||||||||-0.1387|||-0.16685|-0.06485|-0.03973|-0.03167|-0.03391|-0.02779|-0.03199|-0.02774|-0.02772|-0.20274|-0.13827||5|6|17|23|142|168|138|85|85|78|88|23|6|||||||||||||||||||||||||
2023-11-17 21:25:03|SH.D.VZ.CASH.IP|5600|2023-11-16 00:06:20|2023-11-16 23:59:40|3622|4307.1|4.5105|2023-11-16|0.02773|20|18.874172|9|-0.442356|21|2023-11-16|80.02225|||||||||66.80118|||70.73405|56.60271|4.96171|0.62251|1.47662|2.37976|2.38002|3.87248|0.02773|30.53242|83.37026||89|||||||||47|||109|442|10854|9828|9644|7654|10493|13064|18187|3822|78||0.1113|||||||||9.52084|||0.09958|0.06676|0.04952|0.03609|0.02922|0.02781|0.0333|0.02776|0.02772|0.13839||||||||||||-0.1387|||-0.16685|-0.06485|-0.03973|-0.03167|-0.03391|-0.02779|-0.03199|-0.02774|-0.02772|-0.20274|-0.13827||5|6|17|23|142|168|138|85|85|78|88|23|6|||||||||||||||||||||||||
2023-11-17 21:25:03|SH.D.VUS.CASH.IP|6107|2023-11-15 21:15:40|2023-11-15 23:58:30|24800|1530.9|19.96567|2023-11-16|0.93573|15|23.39|9|-0.961693|21|2023-11-16|100|||||||||99.48529|95.72699|96.22834|57.33108|95.93348|5.74471|0.93573|3.9329|5.94235|4.50117|4.34906|2.07161|90.11661|100|100|0|||||||||0|0|0|20|17|3303|1911|1561|1186|1181|1172|2292|4135|0|3||||||||||0.40154|0.27169|0.24473|0.16705|0.1667|0.03102|0.01508|0.01439|0.00986|0.01058|0.00808|0.01066|||||||||||||-0.10159|-0.12818|-0.21298|-0.00506|-0.15616|-0.02828|-0.01718|-0.01492|-0.01275|-0.01158|-0.01047|-0.01014|-0.48547||-0.1501|2|193|186|184|21|49|193|330|307|287|290|300|340|10|2|3|||||||||||||||||||||||||
2023-11-17 21:25:04|SH.D.VUS.CASH.IP|2988|2023-11-16 20:58:10|2023-11-16 23:51:20|24800|1892.4|17.72727|2023-11-16|0.93573|15|23.39|9|-0.961693|21|2023-11-16|100|||||||||99.48529|95.72699|96.22834|57.33108|95.93348|5.74471|0.93573|3.9329|5.94235|4.50117|4.34906|2.07161|90.11661|100|100|0|||||||||0|0|0|20|17|3303|1911|1561|1186|1181|1172|2292|4135|0|3||||||||||0.40154|0.27169|0.24473|0.16705|0.1667|0.03102|0.01508|0.01439|0.00986|0.01058|0.00808|0.01066|||||||||||||-0.10159|-0.12818|-0.21298|-0.00506|-0.15616|-0.02828|-0.01718|-0.01492|-0.01275|-0.01158|-0.01047|-0.01014|-0.48547||-0.1501|2|193|186|184|21|49|193|330|307|287|290|300|340|10|2|3|||||||||||||||||||||||||
2023-11-17 21:25:04|SH.D.WAG.CASH.IP|4464|2023-11-16 14:30:00|2023-11-16 20:59:50|2074|3618.6|0.3776|2023-11-16|0.04755|16|0.51139|14|-0.284225|15|2023-11-16|||||||||||||||0.05236|0.98545|0.04755|0.04796|0.04822|0.04836|1.07865||||||||||||||||||6818|7132|5977|4883|8332|6231|12221||||||||||||||||||0.09273|0.06176|0.05993|0.06979|0.06138|0.04838|0.05702||||||||||||||||||-0.07993|-0.06609|-0.05286|-0.05097|-0.06028|-0.04834|-0.05298||||147|213|127|99|89|86|97|||||||||||||||||||||||||
2023-11-17 21:25:05|SH.D.WAG.CASH.IP|2250|2023-11-17 14:30:00|2023-11-17 20:59:50|2122|3498.5|0.5974|2023-11-16|0.04755|16|0.51139|14|-0.284225|15|2023-11-16|||||||||||||||0.05236|0.98545|0.04755|0.04796|0.04822|0.04836|1.07865||||||||||||||||||6818|7132|5977|4883|8332|6231|12221||||||||||||||||||0.09273|0.06176|0.05993|0.06979|0.06138|0.04838|0.05702||||||||||||||||||-0.07993|-0.06609|-0.05286|-0.05097|-0.06028|-0.04834|-0.05298||||147|213|127|99|89|86|97|||||||||||||||||||||||||
2023-11-17 21:25:06|SH.D.WMT.CASH.IP|8622|2023-11-15 21:15:20|2023-11-15 23:59:50|15530|3666.3|9.01711|2023-11-16|0.29885|15|4.525332|9|-1.447991|12|2023-11-16|76.38448|||||||||63.39033|67.2398|54.75048|4.61832|16.29807|8.1655|0.29885|0.86717|2.60917|3.53387|4.63627|3.18081|52.11536|64.7242|76.19901|217|||||||||179|103|96|4082|3717|13470|10066|6291|5155|4516|6572|10048|608|224|139|0.06035|||||||||1.17681|0.11681|0.17508|0.12671|0.06363|0.06699|0.02976|0.02149|0.01836|0.01494|0.01443|0.01784|0.01506|0.02559|0.0064|-0.10273|||||||||-0.08283|-0.09892|-0.16635|-0.18409|-0.06112|-0.06399|-0.02998|-0.02001|-0.01887|-0.01497|-0.01367|-0.01989|-0.03522|-0.02102|-0.05436|55|30|67|79|341|284|333|359|353|347|341|346|347|96|51|21|||||||||||||||||||||||||
2023-11-17 21:25:09|SH.D.WMT.CASH.IP|8157|2023-11-16 00:00:00|2023-11-16 23:59:50|15530|3861.9|8.61114|2023-11-16|0.29885|15|4.525332|9|-1.447991|12|2023-11-16|76.38448|||||||||63.39033|67.2398|54.75048|4.61832|16.29807|8.1655|0.29885|0.86717|2.60917|3.53387|4.63627|3.18081|52.11536|64.7242|76.19901|217|||||||||179|103|96|4082|3717|13470|10066|6291|5155|4516|6572|10048|608|224|139|0.06035|||||||||1.17681|0.11681|0.17508|0.12671|0.06363|0.06699|0.02976|0.02149|0.01836|0.01494|0.01443|0.01784|0.01506|0.02559|0.0064|-0.10273|||||||||-0.08283|-0.09892|-0.16635|-0.18409|-0.06112|-0.06399|-0.02998|-0.02001|-0.01887|-0.01497|-0.01367|-0.01989|-0.03522|-0.02102|-0.05436|55|30|67|79|341|284|333|359|353|347|341|346|347|96|51|21|||||||||||||||||||||||||
2023-11-17 21:25:10|UB.D.GOOGUS.CASH.IP|7743|2023-11-15 21:15:40|2023-11-15 23:59:40|13702|3084.5|9.93666|2023-11-16|0.00702|20|0.160936|14|-0.197037|14|2023-11-16|70.62181|||||||||21.96842|58.59931|60.19468|54.43852|41.22989|5.58699|0.00973|0.00866|1.13184|0.29183|0.00726|0.00702|41.19556|50.01682|80.00336|118|||||||||11|21|32|201|355|5041|5670|2972|1856|2089|2063|5254|49330|585|155|0.00732|||||||||0.02248|0.02731|0.02673|0.02672|0.02216|0.03968|0.02766|0.019|0.01482|0.01452|0.01342|0.01376|0.02164|0.03245|||||||||||-0.02227|-0.0324|-0.02652|-0.01776|-0.02782|-0.03509|-0.02447|-0.021|-0.01562|-0.01563|-0.0134|-0.01491|-0.02032|||17|128|111|138|125|170|270|360|356|356|352|350|351|34|12|15|||||||||||||||||||||||||
2023-11-17 21:25:11|UB.D.GOOGUS.CASH.IP|7743|2023-11-15 21:15:40|2023-11-15 23:59:40|13702|3084.5|9.93666|2023-11-16|0.00702|20|0.160936|14|-0.197037|14|2023-11-16|70.62181|||||||||21.96842|58.59931|60.19468|54.43852|41.22989|5.58699|0.00973|0.00866|1.13184|0.29183|0.00726|0.00702|41.19556|50.01682|80.00336|118|||||||||11|21|32|201|355|5041|5670|2972|1856|2089|2063|5254|49330|585|155|0.00732|||||||||0.02248|0.02731|0.02673|0.02672|0.02216|0.03968|0.02766|0.019|0.01482|0.01452|0.01342|0.01376|0.02164|0.03245|||||||||||-0.02227|-0.0324|-0.02652|-0.01776|-0.02782|-0.03509|-0.02447|-0.021|-0.01562|-0.01563|-0.0134|-0.01491|-0.02032|||17|128|111|138|125|170|270|360|356|356|352|350|351|34|12|15|||||||||||||||||||||||||
2023-11-17 21:25:11|UC.D.NFLX.CASH.IP|5521|2023-11-15 21:15:20|2023-11-15 23:59:20|46539|414.9|17.65888|2023-11-16|6.74746|15|0.132381|10|-0.255649|9|2023-11-16|61.5826|||||||||50.23028|62.64979|85.73596|63.405|49.47465|20.37155|6.74746|10.16594|15.10619|20.86044|23.54129|15.30391|50.0382|83.34582|91.67202|65|||||||||22|20|11|28|117|750|783|585|442|268|389|756|115|1|22|0.0379|||||||||0.06301|0.13238|0.04551|0.03583|0.01848|0.03118|0.02185|0.01676|0.0149|0.01131|0.01216|0.012|0.04928||0.00428|-0.03249|||||||||-0.09925|-0.01463||-0.03717|-0.04151|-0.04382|-0.02706|-0.02301|-0.02031|-0.01755|-0.01426|-0.01388|-0.01071||-0.01784|13|22|8|7|30|77|202|314|267|239|245|251|288|6|6|12|||||||||||||||||||||||||
2023-11-17 21:25:13|UC.D.NFLX.CASH.IP|2516|2023-11-17 00:00:20|2023-11-17 21:25:00|46539|468.7|21.65636|2023-11-16|6.74746|15|0.132381|10|-0.255649|9|2023-11-16|61.5826|||||||||50.23028|62.64979|85.73596|63.405|49.47465|20.37155|6.74746|10.16594|15.10619|20.86044|23.54129|15.30391|50.0382|83.34582|91.67202|65|||||||||22|20|11|28|117|750|783|585|442|268|389|756|115|1|22|0.0379|||||||||0.06301|0.13238|0.04551|0.03583|0.01848|0.03118|0.02185|0.01676|0.0149|0.01131|0.01216|0.012|0.04928||0.00428|-0.03249|||||||||-0.09925|-0.01463||-0.03717|-0.04151|-0.04382|-0.02706|-0.02301|-0.02031|-0.01755|-0.01426|-0.01388|-0.01071||-0.01784|13|22|8|7|30|77|202|314|267|239|245|251|288|6|6|12|||||||||||||||||||||||||
2023-11-17 21:25:13|UB.D.FB.CASH.IP|7323|2023-11-15 21:15:40|2023-11-15 23:59:30|33377|1832.7|7.69154|2023-11-16|0.02262|15|0.262547|14|-0.235096|12|2023-11-16|30.04836|||||||||70.03909|93.88456|62.53924|60.22158|45.3097|9.50206|0.02262|0.29942|0.58196|0.29864|0.57204|0.56649|32.72743|55.57202|25.02772|318|||||||||93|29|65|247|324|5835|3841|1695|1521|1768|1609|2875|18565|289|538||||||||||0.02218|0.02878|0.01462|0.034|0.02036|0.05189|0.0304|0.02284|0.01674|0.01706|0.01559|0.01481|0.04153|0.00898||-0.01502|||||||||-0.03942|-0.02919|-0.03109|-0.0485|-0.02964|-0.04596|-0.02849|-0.02133|-0.01704|-0.01643|-0.01442|-0.01642|-0.04593|-0.03172|-0.003|10|50|49|24|108|137|264|360|360|355|358|359|360|52|18|8|||||||||||||||||||||||||
2023-11-17 21:25:14|UB.D.FB.CASH.IP|3356|2023-11-17 00:00:10|2023-11-17 21:25:00|33501|1770.8|7.2581|2023-11-16|0.02262|15|0.262547|14|-0.235096|12|2023-11-16|30.04836|||||||||70.03909|93.88456|62.53924|60.22158|45.3097|9.50206|0.02262|0.29942|0.58196|0.29864|0.57204|0.56649|32.72743|55.57202|25.02772|318|||||||||93|29|65|247|324|5835|3841|1695|1521|1768|1609|2875|18565|289|538||||||||||0.02218|0.02878|0.01462|0.034|0.02036|0.05189|0.0304|0.02284|0.01674|0.01706|0.01559|0.01481|0.04153|0.00898||-0.01502|||||||||-0.03942|-0.02919|-0.03109|-0.0485|-0.02964|-0.04596|-0.02849|-0.02133|-0.01704|-0.01643|-0.01442|-0.01642|-0.04593|-0.03172|-0.003|10|50|49|24|108|137|264|360|360|355|358|359|360|52|18|8|||||||||||||||||||||||||
2023-11-17 21:25:15|UA.D.AMZN.CASH.IP|8394|2023-11-15 21:15:20|2023-11-15 23:59:50|14506|5295.7|9.76891|2023-11-16|0.00727|20|0.185714|14|-0.311174|13|2023-11-16|47.07481|||||||||72.95067|83.80152|67.04907|47.81759|34.90373|8.76214|0.01052|0.00912|0.00812|0.00818|0.00782|0.00727|35.01891|42.86914|37.51692|463|||||||||151|129|130|938|2067|19386|9942|7356|4649|3895|4961|10188|48493|288|274|0.03483|||||||||0.02093|0.01466|0.01884|0.01728|0.02359|0.04596|0.03304|0.02253|0.015|0.01532|0.01593|0.0154|0.02662|0.0245|0.01401|-0.04178|||||||||-0.02628|-0.02713|-0.02047|-0.03372|-0.02869|-0.03809|-0.03303|-0.02444|-0.01695|-0.01646|-0.0156|-0.01759|-0.02013||-0.03034|34|48|74|100|180|218|286|360|360|353|353|353|355|60|14|24|||||||||||||||||||||||||
2023-11-17 21:25:15|UA.D.AMZN.CASH.IP|3800|2023-11-17 00:00:20|2023-11-17 21:25:10|14506|5367.8|10.11757|2023-11-16|0.00727|20|0.185714|14|-0.311174|13|2023-11-16|47.07481|||||||||72.95067|83.80152|67.04907|47.81759|34.90373|8.76214|0.01052|0.00912|0.00812|0.00818|0.00782|0.00727|35.01891|42.86914|37.51692|463|||||||||151|129|130|938|2067|19386|9942|7356|4649|3895|4961|10188|48493|288|274|0.03483|||||||||0.02093|0.01466|0.01884|0.01728|0.02359|0.04596|0.03304|0.02253|0.015|0.01532|0.01593|0.0154|0.02662|0.0245|0.01401|-0.04178|||||||||-0.02628|-0.02713|-0.02047|-0.03372|-0.02869|-0.03809|-0.03303|-0.02444|-0.01695|-0.01646|-0.0156|-0.01759|-0.02013||-0.03034|34|48|74|100|180|218|286|360|360|353|353|353|355|60|14|24|||||||||||||||||||||||||
2023-11-17 21:25:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:25:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:25:16|EC.D.ACCP.CASH.IP|1927|2023-11-16 08:00:10|2023-11-16 16:29:50|3140|83.9|17.87669|2023-11-16|13.07589|15|0.193112|8|-0.160154|8|2023-11-16|||||||||29.28357|31.51393|28.76957|21.98175|21.45898|23.55772|21.53504|13.07589|45.73264||||||||||||||||117|95|52|69|85|95|103|95|119||||||||||||||||0.0598|0.04289|0.03923|0.04282|0.03857|0.04812|0.035|0.03206|0.03211||||||||||||||||-0.05642|-0.03672|-0.03566|-0.04813|-0.03671|-0.03206|-0.03207|-0.03606|-0.0321||||||||130|108|87|41|56|68|93|92|35|||||||||||||||||||||||||
2023-11-17 21:25:17|EC.D.ACCP.CASH.IP|1927|2023-11-16 08:00:10|2023-11-16 16:29:50|3140|83.9|17.87669|2023-11-16|13.07589|15|0.193112|8|-0.160154|8|2023-11-16|||||||||29.28357|31.51393|28.76957|21.98175|21.45898|23.55772|21.53504|13.07589|45.73264||||||||||||||||117|95|52|69|85|95|103|95|119||||||||||||||||0.0598|0.04289|0.03923|0.04282|0.03857|0.04812|0.035|0.03206|0.03211||||||||||||||||-0.05642|-0.03672|-0.03566|-0.04813|-0.03671|-0.03206|-0.03207|-0.03606|-0.0321||||||||130|108|87|41|56|68|93|92|35|||||||||||||||||||||||||
2023-11-17 21:25:18|SA.D.BABA.CASH.IP|10773|2023-11-15 21:15:20|2023-11-15 23:59:50|8754|7230.9|8.6286|2023-11-16|0.01298|15|12.296612|9|-2.907801|11|2023-11-16|57.16839|||||||||41.40818|30.65943|19.6346|2.82581|12.99592|4.0684|0.01298|0.93056|1.78581|3.29082|2.91091|0.53891|52.59003|64.71517|62.50869|496|||||||||1101|881|3149|8952|8016|38413|29175|12157|9977|12572|11032|22240|561|267|349|0.04493|||||||||0.38986|0.10356|0.13927|0.06662|0.0585|0.06439|0.03749|0.03467|0.02983|0.02356|0.02609|0.02781|0.02687|0.02948|0.01263|-0.03346|||||||||-0.05393|-0.07458|-0.16291|-0.08228|-0.06036|-0.08289|-0.04485|-0.02933|-0.02512|-0.02223|-0.02282|-0.02316|-0.03331|-0.02842|-0.05051|119|196|180|226|330|333|348|343|327|282|183|207|190|78|34|32|||||||||||||||||||||||||
2023-11-17 21:25:19|SA.D.BABA.CASH.IP|10773|2023-11-15 21:15:20|2023-11-15 23:59:50|8754|7230.9|8.6286|2023-11-16|0.01298|15|12.296612|9|-2.907801|11|2023-11-16|57.16839|||||||||41.40818|30.65943|19.6346|2.82581|12.99592|4.0684|0.01298|0.93056|1.78581|3.29082|2.91091|0.53891|52.59003|64.71517|62.50869|496|||||||||1101|881|3149|8952|8016|38413|29175|12157|9977|12572|11032|22240|561|267|349|0.04493|||||||||0.38986|0.10356|0.13927|0.06662|0.0585|0.06439|0.03749|0.03467|0.02983|0.02356|0.02609|0.02781|0.02687|0.02948|0.01263|-0.03346|||||||||-0.05393|-0.07458|-0.16291|-0.08228|-0.06036|-0.08289|-0.04485|-0.02933|-0.02512|-0.02223|-0.02282|-0.02316|-0.03331|-0.02842|-0.05051|119|196|180|226|330|333|348|343|327|282|183|207|190|78|34|32|||||||||||||||||||||||||
2023-11-17 21:25:19|SA.D.ACBUS.CASH.IP|2736|2023-11-16 14:30:00|2023-11-16 20:59:50|46.17|2512.7|9.26318|2023-11-16|52.56563|16|0.63305|19|-0.679825|16|2023-11-16|||||||||||||||64.44243|54.95965|52.56563|88.9332|77.34371|73.77925|60.6378||||||||||||||||||7886|9108|7880|1971|1807|3950|4449||||||||||||||||||0.32389|0.10291|0.02195|0.15329|0.06478|0.41433|0.09754||||||||||||||||||-0.14052|-0.1519|-0.32965||-0.32053|-0.1734|-0.11201||||28|62|21|27|22|19|43|||||||||||||||||||||||||
2023-11-17 21:25:20|SA.D.ACBUS.CASH.IP|1657|2023-11-17 14:30:00|2023-11-17 20:59:50|46.65|2263.2|6.58799|2023-11-16|52.56563|16|0.63305|19|-0.679825|16|2023-11-16|||||||||||||||64.44243|54.95965|52.56563|88.9332|77.34371|73.77925|60.6378||||||||||||||||||7886|9108|7880|1971|1807|3950|4449||||||||||||||||||0.32389|0.10291|0.02195|0.15329|0.06478|0.41433|0.09754||||||||||||||||||-0.14052|-0.1519|-0.32965||-0.32053|-0.1734|-0.11201||||28|62|21|27|22|19|43|||||||||||||||||||||||||
2023-11-17 21:25:20|UA.D.CARUS.CASH.IP|2236|2023-11-16 14:30:00|2023-11-16 20:59:50|18595|117.6|41.64101|2023-11-16|29.70395|14|0.376944|14|-0.285322|15|2023-11-16|||||||||||||||29.70395|43.67869|56.66786|56.77927|71.22647|46.02049|56.14052||||||||||||||||||75|77|129|86|46|122|183||||||||||||||||||0.09255|0.05038|0.04114|0.03154|0.02556|0.03929|0.02206||||||||||||||||||-0.03834|-0.07564|-0.04968|-0.05936|-0.04343|-0.0252|-0.03115||||89|138|138|150|156|146|198|||||||||||||||||||||||||
2023-11-17 21:25:21|UA.D.CARUS.CASH.IP|2236|2023-11-16 14:30:00|2023-11-16 20:59:50|18595|117.6|41.64101|2023-11-16|29.70395|14|0.376944|14|-0.285322|15|2023-11-16|||||||||||||||29.70395|43.67869|56.66786|56.77927|71.22647|46.02049|56.14052||||||||||||||||||75|77|129|86|46|122|183||||||||||||||||||0.09255|0.05038|0.04114|0.03154|0.02556|0.03929|0.02206||||||||||||||||||-0.03834|-0.07564|-0.04968|-0.05936|-0.04343|-0.0252|-0.03115||||89|138|138|150|156|146|198|||||||||||||||||||||||||
2023-11-17 21:25:21|ED.D.BAS.CASH.IP|5194|2023-11-16 08:02:30|2023-11-16 16:29:50|4388|239.5|10.66562|2023-11-16|3.12081|8|0.249745|8|-0.136178|8|2023-11-16|||||||||3.12081|12.9363|18.86655|19.81958|21.47674|14.04431|12.67955|4.90072|5.05423||||||||||||||||406|297|180|229|188|233|192|296|319||||||||||||||||0.04028|0.02245|0.02107|0.02167|0.02078|0.01912|0.02046|0.02228|0.01606||||||||||||||||-0.03919|-0.02574|-0.01745|-0.01795|-0.0165|-0.01715|-0.02005|-0.01938|-0.01552||||||||324|302|260|202|233|271|316|328|139|||||||||||||||||||||||||
2023-11-17 21:25:22|ED.D.BMW.CASH.IP|5138|2023-11-16 08:00:10|2023-11-16 16:29:50|9415|89.4|10.54515|2023-11-16|7.85942|8|0.177416|8|-0.106067|16|2023-11-16|||||||||7.85942|12.47477|20.42349|21.69529|14.91118|16.04533|9.31438|8.46385|9.36672||||||||||||||||98|91|75|51|55|58|102|145|228||||||||||||||||0.02666|0.0181|0.01718|0.0171|0.01709|0.01606|0.01706|0.01964|0.01663||||||||||||||||-0.026|-0.0224|-0.01718|-0.01439|-0.01371|-0.01815|-0.02106|-0.02159|-0.01761||||||||332|281|245|226|235|287|312|296|139|||||||||||||||||||||||||
2023-11-17 21:25:22|ED.D.BAS.CASH.IP|5194|2023-11-16 08:02:30|2023-11-16 16:29:50|4388|239.5|10.66562|2023-11-16|3.12081|8|0.249745|8|-0.136178|8|2023-11-16|||||||||3.12081|12.9363|18.86655|19.81958|21.47674|14.04431|12.67955|4.90072|5.05423||||||||||||||||406|297|180|229|188|233|192|296|319||||||||||||||||0.04028|0.02245|0.02107|0.02167|0.02078|0.01912|0.02046|0.02228|0.01606||||||||||||||||-0.03919|-0.02574|-0.01745|-0.01795|-0.0165|-0.01715|-0.02005|-0.01938|-0.01552||||||||324|302|260|202|233|271|316|328|139|||||||||||||||||||||||||
2023-11-17 21:25:23|UA.D.BNTXUS.CASH.IP|3225|2023-11-15 23:57:50|2023-11-15 23:57:50|9800|88.7|23.77426|2023-11-16|1.58814|21|0.604412|10|-0.481734|21|2023-11-16||||||||||14.78609|32.39516|29.04127|23.73807|27.56839|37.97428|24.92408|35.22597|40.69076|52.24689|72.765|40.88461|1.58814||||||||||||5|13|7|6|6|150|152|236|110|184|213|372|12492||||||||||||0.0656|0.08543|0.05199|0.02413|0.04427|0.03114|0.05682|0.04484|0.02724|0.01927|0.03772|0.02885|||||||||||||-0.06207|-0.05443|-0.02999|-0.02439|-0.02453|-0.07393|-0.06428|-0.07236|-0.05642|-0.05198|-0.02608|-0.04861|-0.48173|||166|56|59|158|55|53|109|94|69|46|55|98|2|||||||||||||||||||||||||
2023-11-17 21:25:23|ED.D.BMW.CASH.IP|0|none|||0|0|2023-11-16|7.85942|8|0.177416|8|-0.106067|16|2023-11-16|||||||||7.85942|12.47477|20.42349|21.69529|14.91118|16.04533|9.31438|8.46385|9.36672||||||||||||||||98|91|75|51|55|58|102|145|228||||||||||||||||0.02666|0.0181|0.01718|0.0171|0.01709|0.01606|0.01706|0.01964|0.01663||||||||||||||||-0.026|-0.0224|-0.01718|-0.01439|-0.01371|-0.01815|-0.02106|-0.02159|-0.01761||||||||332|281|245|226|235|287|312|296|139|||||||||||||||||||||||||
2023-11-17 21:25:24|SB.D.CCL.CASH.IP|4562|2023-11-16 14:30:00|2023-11-16 20:59:50|1481|9072.4|0.24478|2023-11-16|0.06668|20|0.344828|14|-0.276625|14|2023-11-16|||||||||||||||0.79883|0.06896|1.87475|0.06834|1.25798|0.06815|0.06668||||||||||||||||||22900|20494|19868|19113|15599|20868|40963||||||||||||||||||0.09872|0.0774|0.07171|0.06831|0.06837|0.06827|0.07927||||||||||||||||||-0.11583|-0.08769|-0.08583|-0.07409|-0.06821|-0.06805|-0.06783||||137|196|166|121|84|71|57|||||||||||||||||||||||||
2023-11-17 21:25:24|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-11-16|1.58814|21|0.604412|10|-0.481734|21|2023-11-16||||||||||14.78609|32.39516|29.04127|23.73807|27.56839|37.97428|24.92408|35.22597|40.69076|52.24689|72.765|40.88461|1.58814||||||||||||5|13|7|6|6|150|152|236|110|184|213|372|12492||||||||||||0.0656|0.08543|0.05199|0.02413|0.04427|0.03114|0.05682|0.04484|0.02724|0.01927|0.03772|0.02885|||||||||||||-0.06207|-0.05443|-0.02999|-0.02439|-0.02453|-0.07393|-0.06428|-0.07236|-0.05642|-0.05198|-0.02608|-0.04861|-0.48173|||166|56|59|158|55|53|109|94|69|46|55|98|2|||||||||||||||||||||||||
2023-11-17 21:25:24|EJ.D.CSGN.CASH.IP|1|2023-11-17 08:00:00|2023-11-17 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:25:25|SB.D.CCL.CASH.IP|0|none|||0|0|2023-11-16|0.06668|20|0.344828|14|-0.276625|14|2023-11-16|||||||||||||||0.79883|0.06896|1.87475|0.06834|1.25798|0.06815|0.06668||||||||||||||||||22900|20494|19868|19113|15599|20868|40963||||||||||||||||||0.09872|0.0774|0.07171|0.06831|0.06837|0.06827|0.07927||||||||||||||||||-0.11583|-0.08769|-0.08583|-0.07409|-0.06821|-0.06805|-0.06783||||137|196|166|121|84|71|57|||||||||||||||||||||||||
2023-11-17 21:25:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:25:26|ED.D.DCX.CASH.IP|4911|2023-11-16 08:00:00|2023-11-16 16:29:50|5790|257|16.674|2023-11-16|7.26942|8|0.154321|8|-0.15411|8|2023-11-16|||||||||7.26942|16.07268|22.09077|29.4011|27.51785|24.54172|13.16146|15.61371|23.29267||||||||||||||||296|194|240|196|229|231|282|375|558||||||||||||||||0.03558|0.01995|0.01837|0.02034|0.01911|0.02436|0.02137|0.0224|0.01863||||||||||||||||-0.03018|-0.02148|-0.01911|-0.01933|-0.01837|-0.02137|-0.02035|-0.02164|-0.02123||||||||304|243|222|211|200|261|274|295|116|||||||||||||||||||||||||
2023-11-17 21:25:26|ED.D.DCX.CASH.IP|2372|2023-11-17 08:00:20|2023-11-17 16:29:50|5859|256.5|17.6389|2023-11-16|7.26942|8|0.154321|8|-0.15411|8|2023-11-16|||||||||7.26942|16.07268|22.09077|29.4011|27.51785|24.54172|13.16146|15.61371|23.29267||||||||||||||||296|194|240|196|229|231|282|375|558||||||||||||||||0.03558|0.01995|0.01837|0.02034|0.01911|0.02436|0.02137|0.0224|0.01863||||||||||||||||-0.03018|-0.02148|-0.01911|-0.01933|-0.01837|-0.02137|-0.02035|-0.02164|-0.02123||||||||304|243|222|211|200|261|274|295|116|||||||||||||||||||||||||
2023-11-17 21:25:27|ED.D.DHERGY.CASH.IP|4082|2023-11-16 08:00:10|2023-11-16 16:29:50|3281.5|98|23.29394|2023-11-16|18.54922|15|4.977748|14|-1.210384|14|2023-11-16|||||||||18.58315|25.60575|29.40428|44.24994|28.72629|33.59572|28.1933|18.54922|20.49494||||||||||||||||142|70|36|37|64|54|286|180|185||||||||||||||||0.08951|0.06371|0.04821|0.05408|0.05183|0.04343|0.23514|0.09095|0.05457||||||||||||||||-0.07811|-0.06506|-0.02874|-0.03252|-0.04418|-0.05063|-0.12724|-0.07241|-0.07047||||||||244|196|167|138|164|167|221|244|142|||||||||||||||||||||||||
2023-11-17 21:25:28|ED.D.DHERGY.CASH.IP|2098|2023-11-17 08:00:10|2023-11-17 16:29:50|3281.5|86.1|24.08352|2023-11-16|18.54922|15|4.977748|14|-1.210384|14|2023-11-16|||||||||18.58315|25.60575|29.40428|44.24994|28.72629|33.59572|28.1933|18.54922|20.49494||||||||||||||||142|70|36|37|64|54|286|180|185||||||||||||||||0.08951|0.06371|0.04821|0.05408|0.05183|0.04343|0.23514|0.09095|0.05457||||||||||||||||-0.07811|-0.06506|-0.02874|-0.03252|-0.04418|-0.05063|-0.12724|-0.07241|-0.07047||||||||244|196|167|138|164|167|221|244|142|||||||||||||||||||||||||
2023-11-17 21:25:28|SB.D.DAL.CASH.IP|5204|2023-11-15 21:17:00|2023-11-15 23:59:40|3599|2234|3.34763|2023-11-16|0.02776|15|0.25345|12|-0.558659|9|2023-11-16|33.38935|||||||||71.8843|66.90363|100|82.44736|59.18684|5.7456|0.02776|0.02818|3.52704|0.53542|0.61635|0.63748|57.32881|33.37082|66.71362|538|||||||||136|116|0|163|184|4698|3047|2806|3039|3255|1966|5674|2323|916|210|0.15428|||||||||0.13361|0.02816||0.25345|0.02811|0.05165|0.04038|0.03188|0.03131|0.02824|0.03064|0.02929|0.02818||||||||||||-0.24629|-0.08446||-0.06556|-0.05274|-0.05227|-0.04068|-0.0374|-0.03203|-0.03053|-0.03037|-0.03275|-0.07037|-0.02811|-0.05631|9|14|12|1|17|22|193|285|254|200|197|170|164|14|3|3|||||||||||||||||||||||||
2023-11-17 21:25:29|ED.D.DBK.CASH.IP|4396|2023-11-16 08:00:20|2023-11-16 16:29:50|1088.6|1424.3|12.28389|2023-11-16|8.14167|9|0.220386|8|-0.147438|9|2023-11-16|||||||||9.5835|8.14167|11.67093|25.32633|26.18583|20.97843|14.37702|11.08491|23.42675||||||||||||||||1201|1116|662|802|1360|1642|1068|1342|1885||||||||||||||||0.03335|0.02568|0.0258|0.02228|0.02033|0.02033|0.024|0.02296|0.02032||||||||||||||||-0.02759|-0.02453|-0.02554|-0.01837|-0.02036|-0.01979|-0.02292|-0.02286|-0.01946||||||||241|222|189|166|172|210|230|199|94|||||||||||||||||||||||||
2023-11-17 21:25:29|SB.D.DAL.CASH.IP|2533|2023-11-17 00:03:20|2023-11-17 21:24:20|3599|2218.9|3.06361|2023-11-16|0.02776|15|0.25345|12|-0.558659|9|2023-11-16|33.38935|||||||||71.8843|66.90363|100|82.44736|59.18684|5.7456|0.02776|0.02818|3.52704|0.53542|0.61635|0.63748|57.32881|33.37082|66.71362|538|||||||||136|116|0|163|184|4698|3047|2806|3039|3255|1966|5674|2323|916|210|0.15428|||||||||0.13361|0.02816||0.25345|0.02811|0.05165|0.04038|0.03188|0.03131|0.02824|0.03064|0.02929|0.02818||||||||||||-0.24629|-0.08446||-0.06556|-0.05274|-0.05227|-0.04068|-0.0374|-0.03203|-0.03053|-0.03037|-0.03275|-0.07037|-0.02811|-0.05631|9|14|12|1|17|22|193|285|254|200|197|170|164|14|3|3|||||||||||||||||||||||||
2023-11-17 21:25:30|ED.D.LHAG.CASH.IP|4043|2023-11-16 08:00:10|2023-11-16 16:29:50|799.2|493.8|15.33882|2023-11-16|15.86493|16|0.166049|13|-0.365654|8|2023-11-16|||||||||19.60952|19.56515|28.05614|30.17004|21.95292|18.11309|20.40687|16.6111|15.86493||||||||||||||||556|674|441|362|671|440|309|357|835||||||||||||||||0.03468|0.03301|0.03213|0.02274|0.02559|0.03021|0.02609|0.03253|0.01992||||||||||||||||-0.03253|-0.0333|-0.02498|-0.02177|-0.03052|-0.02369|-0.02247|-0.02252|-0.01884||||||||220|210|157|146|146|166|216|187|101|||||||||||||||||||||||||
2023-11-17 21:25:30|ED.D.DBK.CASH.IP|0|none|||0|0|2023-11-16|8.14167|9|0.220386|8|-0.147438|9|2023-11-16|||||||||9.5835|8.14167|11.67093|25.32633|26.18583|20.97843|14.37702|11.08491|23.42675||||||||||||||||1201|1116|662|802|1360|1642|1068|1342|1885||||||||||||||||0.03335|0.02568|0.0258|0.02228|0.02033|0.02033|0.024|0.02296|0.02032||||||||||||||||-0.02759|-0.02453|-0.02554|-0.01837|-0.02036|-0.01979|-0.02292|-0.02286|-0.01946||||||||241|222|189|166|172|210|230|199|94|||||||||||||||||||||||||
2023-11-17 21:25:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-11-16|15.86493|16|0.166049|13|-0.365654|8|2023-11-16|||||||||19.60952|19.56515|28.05614|30.17004|21.95292|18.11309|20.40687|16.6111|15.86493||||||||||||||||556|674|441|362|671|440|309|357|835||||||||||||||||0.03468|0.03301|0.03213|0.02274|0.02559|0.03021|0.02609|0.03253|0.01992||||||||||||||||-0.03253|-0.0333|-0.02498|-0.02177|-0.03052|-0.02369|-0.02247|-0.02252|-0.01884||||||||220|210|157|146|146|166|216|187|101|||||||||||||||||||||||||
2023-11-17 21:25:31|SB.D.D.CASH.IP|4497|2023-11-16 14:30:00|2023-11-16 20:59:50|4687|1762.7|2.46844|2023-11-16|0.02226|18|0.71912|14|-0.189514|14|2023-11-16|||||||||||||||1.18271|3.66544|3.93409|2.61532|0.02226|0.91519|0.42337||||||||||||||||||1541|1860|2871|2658|3427|2082|3463||||||||||||||||||0.05664|0.03133|0.02807|0.02745|0.03038|0.02402|0.0268||||||||||||||||||-0.05336|-0.03534|-0.02911|-0.0287|-0.02623|-0.02671|-0.02852||||176|330|307|270|285|224|249|||||||||||||||||||||||||
2023-11-17 21:25:32|EJ.D.DUFNSW.CASH.IP|1658|2023-11-16 08:01:00|2023-11-16 16:19:50|3179|85.2|23.98618|2023-11-16|16.72565|16|0.320924|13|-0.318471|8|2023-11-16|||||||||58.18851|54.47104|38.36263|52.68387|28.63239|58.8127|45.99433|19.62728|16.72565||||||||||||||||78|71|110|67|95|107|104|155|202||||||||||||||||0.08928|0.03174|0.05552|0.03182|0.05311|0.07877|0.05032|0.04818|0.03216||||||||||||||||-0.10496|-0.04758|-0.05435|-0.05295|-0.05309|-0.04565|-0.03907|-0.06424|-0.06431||||||||105|68|47|76|56|80|74|46|12|||||||||||||||||||||||||
2023-11-17 21:25:33|SB.D.D.CASH.IP|2233|2023-11-17 14:30:00|2023-11-17 20:59:50|4676|1288.7|3.33728|2023-11-16|0.02226|18|0.71912|14|-0.189514|14|2023-11-16|||||||||||||||1.18271|3.66544|3.93409|2.61532|0.02226|0.91519|0.42337||||||||||||||||||1541|1860|2871|2658|3427|2082|3463||||||||||||||||||0.05664|0.03133|0.02807|0.02745|0.03038|0.02402|0.0268||||||||||||||||||-0.05336|-0.03534|-0.02911|-0.0287|-0.02623|-0.02671|-0.02852||||176|330|307|270|285|224|249|||||||||||||||||||||||||
2023-11-17 21:25:33|SB.D.EQR.CASH.IP|3538|2023-11-16 14:30:00|2023-11-16 20:59:50|5542|596.7|10.73854|2023-11-16|9.62614|20|0.464784|14|-0.179824|15|2023-11-16|||||||||||||||11.7068|21.83019|18.64854|16.81732|17.88351|13.93705|9.62614||||||||||||||||||290|595|748|710|694|609|1527||||||||||||||||||0.04687|0.03068|0.02612|0.0253|0.02449|0.02413|0.02355||||||||||||||||||-0.03926|-0.02964|-0.02429|-0.02615|-0.02452|-0.02315|-0.02369||||155|234|188|137|140|115|177|||||||||||||||||||||||||
2023-11-17 21:25:33|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-11-16|16.72565|16|0.320924|13|-0.318471|8|2023-11-16|||||||||58.18851|54.47104|38.36263|52.68387|28.63239|58.8127|45.99433|19.62728|16.72565||||||||||||||||78|71|110|67|95|107|104|155|202||||||||||||||||0.08928|0.03174|0.05552|0.03182|0.05311|0.07877|0.05032|0.04818|0.03216||||||||||||||||-0.10496|-0.04758|-0.05435|-0.05295|-0.05309|-0.04565|-0.03907|-0.06424|-0.06431||||||||105|68|47|76|56|80|74|46|12|||||||||||||||||||||||||
2023-11-17 21:25:34|SB.D.EQR.CASH.IP|0|none|||0|0|2023-11-16|9.62614|20|0.464784|14|-0.179824|15|2023-11-16|||||||||||||||11.7068|21.83019|18.64854|16.81732|17.88351|13.93705|9.62614||||||||||||||||||290|595|748|710|694|609|1527||||||||||||||||||0.04687|0.03068|0.02612|0.0253|0.02449|0.02413|0.02355||||||||||||||||||-0.03926|-0.02964|-0.02429|-0.02615|-0.02452|-0.02315|-0.02369||||155|234|188|137|140|115|177|||||||||||||||||||||||||
2023-11-17 21:25:35|UB.D.EXPE.CASH.IP|4294|2023-11-16 14:30:00|2023-11-16 20:59:50|12985|991.4|22.10751|2023-11-16|10.96494|14|0.652926|14|-0.477645|14|2023-11-16|||||||||||||||10.96494|24.52979|45.96461|37.39211|34.49881|31.44189|25.19037||||||||||||||||||2273|963|632|636|416|387|1201||||||||||||||||||0.10609|0.03912|0.03296|0.02268|0.01955|0.0208|0.01893||||||||||||||||||-0.11602|-0.05092|-0.03364|-0.03547|-0.02368|-0.02384|-0.02476||||112|278|220|241|267|277|314|||||||||||||||||||||||||
2023-11-17 21:25:36|SC.D.FRT.CASH.IP|3278|2023-11-16 14:30:00|2023-11-16 20:59:50|9250|373.3|31.62287|2023-11-16|20.42614|14|0.213402|14|-0.234267|14|2023-11-16|||||||||||||||20.42614|49.37412|29.74577|55.71768|54.8492|38.56065|45.18819||||||||||||||||||98|80|187|136|227|1345|1030||||||||||||||||||0.02998|0.02204|0.02276|0.02154|0.02302|0.02129|0.01726||||||||||||||||||-0.03673|-0.02626|-0.02169|-0.01991|-0.02305|-0.02156|-0.02291||||124|213|192|176|166|122|186|||||||||||||||||||||||||
2023-11-17 21:25:36|UB.D.EXPE.CASH.IP|4294|2023-11-16 14:30:00|2023-11-16 20:59:50|12985|991.4|22.10751|2023-11-16|10.96494|14|0.652926|14|-0.477645|14|2023-11-16|||||||||||||||10.96494|24.52979|45.96461|37.39211|34.49881|31.44189|25.19037||||||||||||||||||2273|963|632|636|416|387|1201||||||||||||||||||0.10609|0.03912|0.03296|0.02268|0.01955|0.0208|0.01893||||||||||||||||||-0.11602|-0.05092|-0.03364|-0.03547|-0.02368|-0.02384|-0.02476||||112|278|220|241|267|277|314|||||||||||||||||||||||||
2023-11-17 21:25:37|SC.D.F.CASH.IP|6955|2023-11-15 21:15:40|2023-11-15 23:59:30|1026|9417|1.05879|2023-11-16|0.0936|17|4.291417|9|-0.192678|12|2023-11-16|50.05584|||||||||0.28699|0.14359|100|43.81601|54.90397|10.08669|2.22251|0.09763|0.0936|0.09791|0.09864|0.09864|57.22736|66.73227||2799|||||||||8|850|110|1520|1021|31088|53589|91317|70465|84460|112992|163737|32883|9152|||||||||||4.29142|||0.09588|0.12052|0.09618||0.09775|||0.09823|||||||||||||||-0.0956||-0.12845|-0.09615|-0.09615|-0.09685|-0.09737|-0.09785|-0.09766||||||12|2|2|5|16|31|70|47|29|24|17|20|17|7|6|||||||||||||||||||||||||
2023-11-17 21:25:37|SC.D.FRT.CASH.IP|0|none|||0|0|2023-11-16|20.42614|14|0.213402|14|-0.234267|14|2023-11-16|||||||||||||||20.42614|49.37412|29.74577|55.71768|54.8492|38.56065|45.18819||||||||||||||||||98|80|187|136|227|1345|1030||||||||||||||||||0.02998|0.02204|0.02276|0.02154|0.02302|0.02129|0.01726||||||||||||||||||-0.03673|-0.02626|-0.02169|-0.01991|-0.02305|-0.02156|-0.02291||||124|213|192|176|166|122|186|||||||||||||||||||||||||
2023-11-17 21:25:38|SC.D.GMUS.CASH.IP|5503|2023-11-15 21:15:40|2023-11-15 23:58:20|2745|4779.2|3.29285|2023-11-16|0.03565|15|1.6|9|-0.357143|13|2023-11-16|66.70822|||||||||82.50033|100|85.75499|66.75402|65.11476|2.94233|0.03565|0.56764|0.03616|0.7449|2.34293|0.03615|46.23514|50.05455|60.04372|100|||||||||62|90|123|280|672|8024|5955|7959|5203|4433|10529|15312|7309|601|241|0.07125|||||||||0.40216||0.03563|0.03574|0.14286|0.06915|0.04312|0.04111|0.0379|0.03812|0.0436|0.04712|||||||||||||-0.16065||-0.06237|-0.12475|-0.18779|-0.06084|-0.04577|-0.0439|-0.0407|-0.03931|-0.03896|-0.04134|-0.08495|||6|17|1|14|18|20|173|236|188|146|141|130|152|13|2|5|||||||||||||||||||||||||
2023-11-17 21:25:39|SC.D.F.CASH.IP|0|none|||0|0|2023-11-16|0.0936|17|4.291417|9|-0.192678|12|2023-11-16|50.05584|||||||||0.28699|0.14359|100|43.81601|54.90397|10.08669|2.22251|0.09763|0.0936|0.09791|0.09864|0.09864|57.22736|66.73227||2799|||||||||8|850|110|1520|1021|31088|53589|91317|70465|84460|112992|163737|32883|9152|||||||||||4.29142|||0.09588|0.12052|0.09618||0.09775|||0.09823|||||||||||||||-0.0956||-0.12845|-0.09615|-0.09615|-0.09685|-0.09737|-0.09785|-0.09766||||||12|2|2|5|16|31|70|47|29|24|17|20|17|7|6|||||||||||||||||||||||||
2023-11-17 21:25:40|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-11-16|0.03565|15|1.6|9|-0.357143|13|2023-11-16|66.70822|||||||||82.50033|100|85.75499|66.75402|65.11476|2.94233|0.03565|0.56764|0.03616|0.7449|2.34293|0.03615|46.23514|50.05455|60.04372|100|||||||||62|90|123|280|672|8024|5955|7959|5203|4433|10529|15312|7309|601|241|0.07125|||||||||0.40216||0.03563|0.03574|0.14286|0.06915|0.04312|0.04111|0.0379|0.03812|0.0436|0.04712|||||||||||||-0.16065||-0.06237|-0.12475|-0.18779|-0.06084|-0.04577|-0.0439|-0.0407|-0.03931|-0.03896|-0.04134|-0.08495|||6|17|1|14|18|20|173|236|188|146|141|130|152|13|2|5|||||||||||||||||||||||||
2023-11-17 21:25:40|UB.D.GILD.CASH.IP|4249|2023-11-15 21:16:00|2023-11-15 23:22:00|7493|1760.7|7.64795|2023-11-16|0.68826|22|0.383953|14|-0.542113|14|2023-11-16||||||||||71.30265|50.23987||50.16286|70.73162|12.27607|6.33216|8.0881|10.41582|7.01153|11.46539|5.50448|16.73154|0.68826|||||||||||0|104||571|150|914|843|895|1130|991|709|1774|185206|0|||||||||||0.12935|||||0.04126|0.0247|0.02088|0.01945|0.01825|0.01847|0.0195|||||||||||||-0.05619|||-0.0333|-0.1897|-0.07163|-0.02439|-0.02063|-0.01966|-0.01933|-0.01704|-0.0177||||38|2|4|17|213|301|285|250|243|262|255|6|1|||||||||||||||||||||||||
2023-11-17 21:25:41|UB.D.GILD.CASH.IP|2343|2023-11-16 19:44:50|2023-11-16 23:57:10|7460|2579.4|5.3972|2023-11-16|0.68826|22|0.383953|14|-0.542113|14|2023-11-16||||||||||71.30265|50.23987||50.16286|70.73162|12.27607|6.33216|8.0881|10.41582|7.01153|11.46539|5.50448|16.73154|0.68826|||||||||||0|104||571|150|914|843|895|1130|991|709|1774|185206|0|||||||||||0.12935|||||0.04126|0.0247|0.02088|0.01945|0.01825|0.01847|0.0195|||||||||||||-0.05619|||-0.0333|-0.1897|-0.07163|-0.02439|-0.02063|-0.01966|-0.01933|-0.01704|-0.0177||||38|2|4|17|213|301|285|250|243|262|255|6|1|||||||||||||||||||||||||
2023-11-17 21:25:41|SC.D.HLTUS.CASH.IP|4208|2023-11-16 14:30:00|2023-11-16 20:59:50|16715|217.2|16.57786|2023-11-16|9.22192|20|0.247839|14|-0.258802|14|2023-11-16|||||||||||||||16.78863|19.33579|25.04407|24.68043|15.56784|11.37316|9.22192||||||||||||||||||247|206|219|137|194|209|380||||||||||||||||||0.04779|0.02981|0.0205|0.01847|0.01896|0.01678|0.01456||||||||||||||||||-0.06118|-0.02768|-0.02212|-0.01856|-0.01898|-0.01771|-0.01532||||150|306|280|280|264|291|337|||||||||||||||||||||||||
2023-11-17 21:25:42|SC.D.HLTUS.CASH.IP|2065|2023-11-17 14:30:00|2023-11-17 20:59:50|16824|220.9|17.85688|2023-11-16|9.22192|20|0.247839|14|-0.258802|14|2023-11-16|||||||||||||||16.78863|19.33579|25.04407|24.68043|15.56784|11.37316|9.22192||||||||||||||||||247|206|219|137|194|209|380||||||||||||||||||0.04779|0.02981|0.0205|0.01847|0.01896|0.01678|0.01456||||||||||||||||||-0.06118|-0.02768|-0.02212|-0.01856|-0.01898|-0.01771|-0.01532||||150|306|280|280|264|291|337|||||||||||||||||||||||||
2023-11-17 21:25:42|SD.D.JKSUS.CASH.IP|3109|2023-11-16 14:30:00|2023-11-16 20:59:50|3519|605.2|19.63889|2023-11-16|17.388|15|0.516944|14|-2.188366|14|2023-11-16|||||||||||||||21.13542|17.388|17.77519|33.00863|31.17268|45.42131|21.76334||||||||||||||||||1796|957|762|1078|467|258|1015||||||||||||||||||0.11411|0.07103|0.07573|0.09536|0.05995|0.06733|0.04662||||||||||||||||||-0.20941|-0.0938|-0.05973|-0.06262|-0.05787|-0.04921|-0.05543||||135|180|142|146|116|128|180|||||||||||||||||||||||||
2023-11-17 21:25:43|SD.D.JMIAUS.CASH.IP|1550|2023-11-16 14:30:00|2023-11-16 20:59:50|289|1406.4|0.45082|2023-11-16|0.37106|17|0.729927|14|-0.735294|14|2023-11-16|||||||||||||||4.4732|2.51946|0.37192|0.37106|0.37494|0.37286|0.37369||||||||||||||||||3393|2702|4655|1985|3477|3418|6189||||||||||||||||||0.46165|0.37177|0.37313||||||||||||||||||||||-0.42737|-0.36433|-0.369||||||||49|46|16|10|7|5|5|||||||||||||||||||||||||
2023-11-17 21:25:43|SD.D.JKSUS.CASH.IP|1621|2023-11-17 14:30:00|2023-11-17 20:59:50|3434|524.7|21.21129|2023-11-16|17.388|15|0.516944|14|-2.188366|14|2023-11-16|||||||||||||||21.13542|17.388|17.77519|33.00863|31.17268|45.42131|21.76334||||||||||||||||||1796|957|762|1078|467|258|1015||||||||||||||||||0.11411|0.07103|0.07573|0.09536|0.05995|0.06733|0.04662||||||||||||||||||-0.20941|-0.0938|-0.05973|-0.06262|-0.05787|-0.04921|-0.05543||||135|180|142|146|116|128|180|||||||||||||||||||||||||
2023-11-17 21:25:44|EG.D.KPN.CASH.IP|1523|2023-11-16 08:00:00|2023-11-16 16:29:50|316.2|974|15.71127|2023-11-16|18.21053|15|0.094578|8|-0.063211|15|2023-11-16|||||||||26.9206|31.94164|27.10888|33.35653|22.25019|30.45941|29.19296|18.21053|21.45455||||||||||||||||719|811|972|862|862|957|996|810|2090||||||||||||||||0.03777|0.03142|0.03144|0.03144|0.03149|0.03148|0.04208|0.03158|||||||||||||||||-0.03514|-0.03141|-0.03145|-0.03142|-0.03145|-0.03146|-0.03155|-0.03791|-0.03165||||||||93|47|48|42|36|46|48|44|28|||||||||||||||||||||||||
2023-11-17 21:25:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-11-16|0.37106|17|0.729927|14|-0.735294|14|2023-11-16|||||||||||||||4.4732|2.51946|0.37192|0.37106|0.37494|0.37286|0.37369||||||||||||||||||3393|2702|4655|1985|3477|3418|6189||||||||||||||||||0.46165|0.37177|0.37313||||||||||||||||||||||-0.42737|-0.36433|-0.369||||||||49|46|16|10|7|5|5|||||||||||||||||||||||||
2023-11-17 21:25:45|EG.D.KPN.CASH.IP|0|none|||0|0|2023-11-16|18.21053|15|0.094578|8|-0.063211|15|2023-11-16|||||||||26.9206|31.94164|27.10888|33.35653|22.25019|30.45941|29.19296|18.21053|21.45455||||||||||||||||719|811|972|862|862|957|996|810|2090||||||||||||||||0.03777|0.03142|0.03144|0.03144|0.03149|0.03148|0.04208|0.03158|||||||||||||||||-0.03514|-0.03141|-0.03145|-0.03142|-0.03145|-0.03146|-0.03155|-0.03791|-0.03165||||||||93|47|48|42|36|46|48|44|28|||||||||||||||||||||||||
2023-11-17 21:25:45|SD.D.LMT.CASH.IP|3174|2023-11-16 14:30:00|2023-11-16 20:59:50|44554|204.2|20.16351|2023-11-16|34.96931|15|0.085416|15|-0.161907|14|2023-11-16|||||||||||||||44.03198|34.96931|44.0912|50.5039|55.47404|43.66605|44.2412||||||||||||||||||819|290|334|318|347|412|537||||||||||||||||||0.02084|0.02119|0.02413|0.0173|0.01275|0.01926|0.01168||||||||||||||||||-0.08473|-0.02574|-0.03013|-0.03067|-0.02973|-0.03373|-0.01667||||41|106|84|107|101|55|147|||||||||||||||||||||||||
2023-11-17 21:25:46|SD.D.LMT.CASH.IP|1873|2023-11-17 14:30:00|2023-11-17 20:59:50|44456|136.4|18.61793|2023-11-16|34.96931|15|0.085416|15|-0.161907|14|2023-11-16|||||||||||||||44.03198|34.96931|44.0912|50.5039|55.47404|43.66605|44.2412||||||||||||||||||819|290|334|318|347|412|537||||||||||||||||||0.02084|0.02119|0.02413|0.0173|0.01275|0.01926|0.01168||||||||||||||||||-0.08473|-0.02574|-0.03013|-0.03067|-0.02973|-0.03373|-0.01667||||41|106|84|107|101|55|147|||||||||||||||||||||||||
2023-11-17 21:25:46|EC.D.MCA.CASH.IP|5479|2023-11-16 08:00:10|2023-11-16 16:29:50|71140|13.3|8.59291|2023-11-16|2.03142|8|0.155345|8|-0.168445|8|2023-11-16|||||||||2.03142|12.47168|9.8909|6.85242|9.8355|12.12491|4.02971|2.88177|4.33093||||||||||||||||21|10|10|8|9|21|13|16|17||||||||||||||||0.03482|0.02068|0.02097|0.01932|0.01755|0.01893|0.02394|0.02102|0.01672||||||||||||||||-0.03501|-0.01795|-0.01791|-0.01936|-0.01689|-0.02008|-0.02118|-0.02347|-0.01787||||||||348|289|243|234|224|256|324|314|139|||||||||||||||||||||||||
2023-11-17 21:25:47|EC.D.MCA.CASH.IP|2774|2023-11-17 08:00:00|2023-11-17 16:29:50|71140|13.4|11.04641|2023-11-16|2.03142|8|0.155345|8|-0.168445|8|2023-11-16|||||||||2.03142|12.47168|9.8909|6.85242|9.8355|12.12491|4.02971|2.88177|4.33093||||||||||||||||21|10|10|8|9|21|13|16|17||||||||||||||||0.03482|0.02068|0.02097|0.01932|0.01755|0.01893|0.02394|0.02102|0.01672||||||||||||||||-0.03501|-0.01795|-0.01791|-0.01936|-0.01689|-0.02008|-0.02118|-0.02347|-0.01787||||||||348|289|243|234|224|256|324|314|139|||||||||||||||||||||||||
2023-11-17 21:25:47|UC.D.MRNAUS.CASH.IP|4706|2023-11-15 21:17:10|2023-11-15 23:31:10|7610|564.5|17.20729|2023-11-16|0.76256|22|0.328084|9|-0.510471|9|2023-11-16|50.18152|||||||||74.50403|100|0.96306|83.41943|44.08681|9.88154|8.68214|15.05011|25.28782|18.69355|11.93848|8.9688|60.66324|0.76256|75.17411|146|||||||||0|0|140|456|182|1101|972|481|300|280|319|1299|103|5|1||||||||||0.14137||||0.03626|0.06703|0.05031|0.03932|0.02985|0.02695|0.02544|0.02879|||||||||||||-0.14505|-0.10554||-0.23985|-0.16819|-0.10864|-0.04922|-0.03561|-0.04293|-0.0308|-0.02427|-0.03269||-0.11819|-0.02629|10|205|8|1|6|16|134|279|247|226|220|244|280|5|1|4|||||||||||||||||||||||0||
2023-11-17 21:25:48|EJ.D.NESN.CASH.IP|4808|2023-11-16 08:01:00|2023-11-16 16:19:50|9882|222|17.0861|2023-11-16|7.42164|16|0.130824|8|-0.120627|8|2023-11-16|||||||||12.60927|19.27457|30.58002|40.71205|25.96923|31.73803|15.51637|15.61593|7.42164||||||||||||||||229|200|150|181|222|202|324|279|342||||||||||||||||0.01818|0.01395|0.01354|0.01639|0.01537|0.01505|0.01676|0.01399|0.01493||||||||||||||||-0.01936|-0.01419|-0.01169|-0.01319|-0.01391|-0.01429|-0.01365|-0.01523|-0.01416||||||||270|244|193|199|235|249|258|282|81|||||||||||||||||||||||||
2023-11-17 21:25:48|UC.D.MRNAUS.CASH.IP|2345|2023-11-17 00:02:30|2023-11-17 21:22:30|7610|476.8|16.91811|2023-11-16|0.76256|22|0.328084|9|-0.510471|9|2023-11-16|50.18152|||||||||74.50403|100|0.96306|83.41943|44.08681|9.88154|8.68214|15.05011|25.28782|18.69355|11.93848|8.9688|60.66324|0.76256|75.17411|146|||||||||0|0|140|456|182|1101|972|481|300|280|319|1299|103|5|1||||||||||0.14137||||0.03626|0.06703|0.05031|0.03932|0.02985|0.02695|0.02544|0.02879|||||||||||||-0.14505|-0.10554||-0.23985|-0.16819|-0.10864|-0.04922|-0.03561|-0.04293|-0.0308|-0.02427|-0.03269||-0.11819|-0.02629|10|205|8|1|6|16|134|279|247|226|220|244|280|5|1|4|||||||||||||||||||||||0||
2023-11-17 21:25:49|SE.D.NIOUS.CASH.IP|7449|2023-11-15 21:15:50|2023-11-15 23:59:50|737|11323.9|1.69303|2023-11-16|0.13628|20|0.275103|15|-0.659631|14|2023-11-16|37.7054|||||||||39.20909|41.75318|11.22691|38.32036|51.93897|9.02457|0.13744|0.13915|0.13838|0.13831|0.13771|0.13628|33.449|50.09035|25.10174|4162|||||||||2478|1651|7429|5038|2363|70098|129609|158247|101946|100261|120360|179109|1105|728|2141|0.12658|||||||||0.12892|||0.13107|0.13098|0.18481|0.15077|0.13947|||0.13793|0.13689|0.13587||||||||||||-0.15497|-0.1297|-0.19455|-0.13158|-0.13038|-0.17907|-0.13725|-0.17381||-0.27624|||-0.13605||-0.13569|8|23|12|9|34|27|135|107|18|11|8|6|14|27|12|8|||||||||||||||||||||||||
2023-11-17 21:25:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-11-16|7.42164|16|0.130824|8|-0.120627|8|2023-11-16|||||||||12.60927|19.27457|30.58002|40.71205|25.96923|31.73803|15.51637|15.61593|7.42164||||||||||||||||229|200|150|181|222|202|324|279|342||||||||||||||||0.01818|0.01395|0.01354|0.01639|0.01537|0.01505|0.01676|0.01399|0.01493||||||||||||||||-0.01936|-0.01419|-0.01169|-0.01319|-0.01391|-0.01429|-0.01365|-0.01523|-0.01416||||||||270|244|193|199|235|249|258|282|81|||||||||||||||||||||||||
2023-11-17 21:25:51|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-11-16|0.13628|20|0.275103|15|-0.659631|14|2023-11-16|37.7054|||||||||39.20909|41.75318|11.22691|38.32036|51.93897|9.02457|0.13744|0.13915|0.13838|0.13831|0.13771|0.13628|33.449|50.09035|25.10174|4162|||||||||2478|1651|7429|5038|2363|70098|129609|158247|101946|100261|120360|179109|1105|728|2141|0.12658|||||||||0.12892|||0.13107|0.13098|0.18481|0.15077|0.13947|||0.13793|0.13689|0.13587||||||||||||-0.15497|-0.1297|-0.19455|-0.13158|-0.13038|-0.17907|-0.13725|-0.17381||-0.27624|||-0.13605||-0.13569|8|23|12|9|34|27|135|107|18|11|8|6|14|27|12|8|||||||||||||||||||||||||
2023-11-17 21:25:51|EJ.D.NOV.CASH.IP|4693|2023-11-16 08:01:00|2023-11-16 16:19:50|8329|240.5|9.89804|2023-11-16|5.89476|16|0.131485|8|-0.154928|8|2023-11-16|||||||||13.63736|15.65264|25.91855|20.0126|23.18325|20.34235|8.07376|8.227|5.89476||||||||||||||||228|198|169|183|235|180|384|385|460||||||||||||||||0.02298|0.01599|0.01347|0.01888|0.01682|0.01304|0.02177|0.01833|0.01776||||||||||||||||-0.02237|-0.01777|-0.01591|-0.01701|-0.01271|-0.01373|-0.02017|-0.01642|-0.02082||||||||257|211|193|180|164|182|273|280|85|||||||||||||||||||||||||
2023-11-17 21:25:51|KA.D.OCDO.CASH.IP|3191|2023-11-16 08:00:20|2023-11-16 16:29:50|556.6|771.1|18.22192|2023-11-16|19.01471|15|0.801394|8|-1.712915|8|2023-11-16|||||||||22.78907|29.58302|36.04763|36.3|27.35171|31.3288|21.52344|19.01471|22.86785||||||||||||||||672|376|485|338|651|296|550|419|550||||||||||||||||0.15607|0.12773|0.09762|0.07895|0.05742|0.07386|0.097|0.07597|0.06632||||||||||||||||-0.24621|-0.12081|-0.07796|-0.05415|-0.05551|-0.0562|-0.08321|-0.09626|-0.08471||||||||164|163|153|127|165|112|140|148|57|||||||||||||||||||||||||
2023-11-17 21:25:52|EJ.D.NOV.CASH.IP|2308|2023-11-17 08:00:00|2023-11-17 16:19:50|8414|247.8|8.02701|2023-11-16|5.89476|16|0.131485|8|-0.154928|8|2023-11-16|||||||||13.63736|15.65264|25.91855|20.0126|23.18325|20.34235|8.07376|8.227|5.89476||||||||||||||||228|198|169|183|235|180|384|385|460||||||||||||||||0.02298|0.01599|0.01347|0.01888|0.01682|0.01304|0.02177|0.01833|0.01776||||||||||||||||-0.02237|-0.01777|-0.01591|-0.01701|-0.01271|-0.01373|-0.02017|-0.01642|-0.02082||||||||257|211|193|180|164|182|273|280|85|||||||||||||||||||||||||
2023-11-17 21:25:53|UC.D.ORLY.CASH.IP|3688|2023-11-16 14:30:00|2023-11-16 20:59:50|97174|74.2|21.90847|2023-11-16|18.48747|14|0.340182|14|-0.175839|16|2023-11-16|||||||||||||||18.48747|35.08975|24.59194|41.34299|40.25057|39.64063|32.70603||||||||||||||||||179|119|103|86|65|92|209||||||||||||||||||0.02483|0.00877|0.01013|0.00594|0.00625|0.00631|0.00821||||||||||||||||||-0.02543|-0.03004|-0.02827|-0.02108|-0.02877|-0.01904|-0.02448||||115|240|241|206|219|192|248|||||||||||||||||||||||||
2023-11-17 21:25:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-11-16|19.01471|15|0.801394|8|-1.712915|8|2023-11-16|||||||||22.78907|29.58302|36.04763|36.3|27.35171|31.3288|21.52344|19.01471|22.86785||||||||||||||||672|376|485|338|651|296|550|419|550||||||||||||||||0.15607|0.12773|0.09762|0.07895|0.05742|0.07386|0.097|0.07597|0.06632||||||||||||||||-0.24621|-0.12081|-0.07796|-0.05415|-0.05551|-0.0562|-0.08321|-0.09626|-0.08471||||||||164|163|153|127|165|112|140|148|57|||||||||||||||||||||||||
2023-11-17 21:25:54|SE.D.PLTRUS.CASH.IP|8132|2023-11-15 21:16:00|2023-11-15 23:59:00|2052|12504|4.28926|2023-11-16|0.05065|19|0.306122|13|-0.408789|13|2023-11-16|62.19208|||||||||48.98667|51.76778|43.51108|42.40058|28.63129|6.53319|0.42964|0.56936|0.05066|0.05092|0.05065|1.85144|33.40092|65.02283|92.31159|861|||||||||477|1453|1776|1132|3406|26444|33222|18767|18812|17466|22241|32384|49212|523|504|0.15098|||||||||0.06728|0.05984|0.06717|0.05428|0.0919|0.08628|0.07413|0.05721|0.05528|0.05491|0.05069|0.06073|0.10143|||-0.10065|||||||||-0.07064|-0.13913|-0.05033|-0.05655|-0.07463|-0.08345|-0.06809|-0.05849|-0.06238|-0.06358|-0.05068|-0.05776|-0.07598|-0.05074||37|47|29|23|85|126|247|264|193|162|136|128|111|27|20|13|||||||||||||||||||||||||
2023-11-17 21:25:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-11-16|18.48747|14|0.340182|14|-0.175839|16|2023-11-16|||||||||||||||18.48747|35.08975|24.59194|41.34299|40.25057|39.64063|32.70603||||||||||||||||||179|119|103|86|65|92|209||||||||||||||||||0.02483|0.00877|0.01013|0.00594|0.00625|0.00631|0.00821||||||||||||||||||-0.02543|-0.03004|-0.02827|-0.02108|-0.02877|-0.01904|-0.02448||||115|240|241|206|219|192|248|||||||||||||||||||||||||
2023-11-17 21:25:55|UC.D.PYPLVUS.CASH.IP|5843|2023-11-15 21:15:50|2023-11-15 23:58:00|5652|2261.4|8.7372|2023-11-16|0.06163|23|0.483843|14|-0.274914|9|2023-11-16|54.6282|||||||||35.73968|92.99454|95.24712|51.788|70.65524|5.70169|0.88326|0.64021|1.88947|2.65817|3.24233|2.39784|38.94271|33.38907|0.06163|108|||||||||143|60|5|364|437|3896|3092|2291|1407|2574|2156|4367|581|489|536||||||||||0.0517|0.03446|0.03733|0.104|0.17271|0.05079|0.0304|0.02663|0.02593|0.02162|0.01968|0.02125|0.07046|0.05279|||||||||||-0.10707|-0.03444|-0.01722|-0.07345|-0.06276|-0.04902|-0.03285|-0.02685|-0.02496|-0.02362|-0.02516|-0.02164|-0.0411|-0.0879||11|45|57|21|29|34|194|347|321|267|265|217|252|18|6|2|||||||||||||||||||||||||
2023-11-17 21:25:56|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-11-16|0.05065|19|0.306122|13|-0.408789|13|2023-11-16|62.19208|||||||||48.98667|51.76778|43.51108|42.40058|28.63129|6.53319|0.42964|0.56936|0.05066|0.05092|0.05065|1.85144|33.40092|65.02283|92.31159|861|||||||||477|1453|1776|1132|3406|26444|33222|18767|18812|17466|22241|32384|49212|523|504|0.15098|||||||||0.06728|0.05984|0.06717|0.05428|0.0919|0.08628|0.07413|0.05721|0.05528|0.05491|0.05069|0.06073|0.10143|||-0.10065|||||||||-0.07064|-0.13913|-0.05033|-0.05655|-0.07463|-0.08345|-0.06809|-0.05849|-0.06238|-0.06358|-0.05068|-0.05776|-0.07598|-0.05074||37|47|29|23|85|126|247|264|193|162|136|128|111|27|20|13|||||||||||||||||||||||||
2023-11-17 21:25:56|UC.D.PTONUS.CASH.IP|2503|2023-11-15 21:16:30|2023-11-15 23:58:10|535|4004.3|3.78779|2023-11-16|0.55866|22|0.385356|17|-1.104972|13|2023-11-16|100|||||||||67.76598|1.27557|1.65746|75.27807|54.18868|9.8156|5.17702|1.68073|9.47187|11.59423|7.85917|5.8393|33.81697|0.55866|0.74766|100|||||||||57|569|139|643|551|5793|7640|9323|11552|11080|13103|23714|38350|92|21|||||||||||||||0.21162|0.1893|0.19183|0.28828|0.19372|0.19179|0.19185|0.37523|||||||||||||-0.18248|-0.36697|-0.55556|-0.73665|-0.23683|-0.2255|-0.19048|-0.19121|-0.19287|-0.1913|-0.21944|-0.18762|||5|6|2|1|16|13|104|80|67|43|35|39|53|9|1|1||||||||||||0|||||||||||||
2023-11-17 21:25:57|KA.D.RIO.CASH.IP|5085|2023-11-16 08:00:00|2023-11-16 16:29:50|5448|172.8|10.75519|2023-11-16|9.59795|10|0.258684|8|-0.110885|14|2023-11-16|||||||||11.7568|12.79818|9.59795|21.83602|20.69109|18.65081|10.221|12.56665|11.22798||||||||||||||||271|160|168|191|163|173|249|183|188||||||||||||||||0.03578|0.02624|0.02185|0.02452|0.02305|0.02622|0.03051|0.02243|0.01956||||||||||||||||-0.0328|-0.02226|-0.02276|-0.02383|-0.02189|-0.0229|-0.02797|-0.02192|-0.02064||||||||273|227|188|165|179|204|255|279|116|||||||||||||||||||||||||
2023-11-17 21:25:57|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-11-16|0.06163|23|0.483843|14|-0.274914|9|2023-11-16|54.6282|||||||||35.73968|92.99454|95.24712|51.788|70.65524|5.70169|0.88326|0.64021|1.88947|2.65817|3.24233|2.39784|38.94271|33.38907|0.06163|108|||||||||143|60|5|364|437|3896|3092|2291|1407|2574|2156|4367|581|489|536||||||||||0.0517|0.03446|0.03733|0.104|0.17271|0.05079|0.0304|0.02663|0.02593|0.02162|0.01968|0.02125|0.07046|0.05279|||||||||||-0.10707|-0.03444|-0.01722|-0.07345|-0.06276|-0.04902|-0.03285|-0.02685|-0.02496|-0.02362|-0.02516|-0.02164|-0.0411|-0.0879||11|45|57|21|29|34|194|347|321|267|265|217|252|18|6|2|||||||||||||||||||||||||
2023-11-17 21:25:58|EJ.D.ROG.CASH.IP|3715|2023-11-16 08:01:00|2023-11-16 16:19:50|23725|80.2|9.59451|2023-11-16|13.0381|14|0.104954|8|-0.146597|8|2023-11-16|||||||||22.60528|18.88795|26.62596|32.47495|25.01777|14.07046|13.0381|23.23321|17.51948||||||||||||||||105|89|71|66|70|82|108|125|166||||||||||||||||0.02819|0.02571|0.02104|0.02569|0.02291|0.02573|0.02814|0.02394|0.02107||||||||||||||||-0.02657|-0.02909|-0.02103|-0.02484|-0.02449|-0.02228|-0.02301|-0.02241|-0.02631||||||||155|106|109|114|104|121|169|168|40|||||||||||||||||||||||||
2023-11-17 21:25:58|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-11-16|0.55866|22|0.385356|17|-1.104972|13|2023-11-16|100|||||||||67.76598|1.27557|1.65746|75.27807|54.18868|9.8156|5.17702|1.68073|9.47187|11.59423|7.85917|5.8393|33.81697|0.55866|0.74766|100|||||||||57|569|139|643|551|5793|7640|9323|11552|11080|13103|23714|38350|92|21|||||||||||||||0.21162|0.1893|0.19183|0.28828|0.19372|0.19179|0.19185|0.37523|||||||||||||-0.18248|-0.36697|-0.55556|-0.73665|-0.23683|-0.2255|-0.19048|-0.19121|-0.19287|-0.1913|-0.21944|-0.18762|||5|6|2|1|16|13|104|80|67|43|35|39|53|9|1|1||||||||||||0|||||||||||||
2023-11-17 21:26:00|KA.D.RR.CASH.IP|4571|2023-11-16 08:00:20|2023-11-16 16:29:50|243.9|2829|11.02335|2023-11-16|21.50595|8|0.287947|8|-0.164136|8|2023-11-16|||||||||21.50595|26.1898|32.43624|35.20507|35.61966|43.04925|34.90494|26.90227|44.48543||||||||||||||||4483|2728|3233|2855|4094|1799|2599|2314|3892||||||||||||||||0.06916|0.04382|0.04074|0.0444|0.05249|0.04069|0.05233|0.04553|0.06154||||||||||||||||-0.06285|-0.04831|-0.04072|-0.05007|-0.0484|-0.04271|-0.04991|-0.04546|-0.04098||||||||154|88|71|91|104|93|109|108|63|||||||||||||||||||||||||
2023-11-17 21:26:00|KA.D.RIO.CASH.IP|0|none|||0|0|2023-11-16|9.59795|10|0.258684|8|-0.110885|14|2023-11-16|||||||||11.7568|12.79818|9.59795|21.83602|20.69109|18.65081|10.221|12.56665|11.22798||||||||||||||||271|160|168|191|163|173|249|183|188||||||||||||||||0.03578|0.02624|0.02185|0.02452|0.02305|0.02622|0.03051|0.02243|0.01956||||||||||||||||-0.0328|-0.02226|-0.02276|-0.02383|-0.02189|-0.0229|-0.02797|-0.02192|-0.02064||||||||273|227|188|165|179|204|255|279|116|||||||||||||||||||||||||
2023-11-17 21:26:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-11-16|13.0381|14|0.104954|8|-0.146597|8|2023-11-16|||||||||22.60528|18.88795|26.62596|32.47495|25.01777|14.07046|13.0381|23.23321|17.51948||||||||||||||||105|89|71|66|70|82|108|125|166||||||||||||||||0.02819|0.02571|0.02104|0.02569|0.02291|0.02573|0.02814|0.02394|0.02107||||||||||||||||-0.02657|-0.02909|-0.02103|-0.02484|-0.02449|-0.02228|-0.02301|-0.02241|-0.02631||||||||155|106|109|114|104|121|169|168|40|||||||||||||||||||||||||
2023-11-17 21:26:01|ED.D.SAPG.CASH.IP|4551|2023-11-16 08:00:10|2023-11-16 16:29:50|13650|458.6|8.54141|2023-11-16|5.03633|14|0.321826|8|-0.218882|8|2023-11-16|||||||||11.13658|13.53224|13.90552|12.5151|10.65334|9.60546|5.03633|5.95747|7.11365||||||||||||||||357|251|336|211|312|663|635|413|1064||||||||||||||||0.03381|0.01627|0.01781|0.01462|0.01901|0.02076|0.02287|0.01939|0.01699||||||||||||||||-0.02585|-0.01848|-0.01718|-0.01533|-0.01743|-0.01816|-0.02265|-0.01855|-0.02176||||||||279|222|180|152|141|219|279|320|155|||||||||||||||||||||||||
2023-11-17 21:26:02|KA.D.RR.CASH.IP|0|none|||0|0|2023-11-16|21.50595|8|0.287947|8|-0.164136|8|2023-11-16|||||||||21.50595|26.1898|32.43624|35.20507|35.61966|43.04925|34.90494|26.90227|44.48543||||||||||||||||4483|2728|3233|2855|4094|1799|2599|2314|3892||||||||||||||||0.06916|0.04382|0.04074|0.0444|0.05249|0.04069|0.05233|0.04553|0.06154||||||||||||||||-0.06285|-0.04831|-0.04072|-0.05007|-0.0484|-0.04271|-0.04991|-0.04546|-0.04098||||||||154|88|71|91|104|93|109|108|63|||||||||||||||||||||||||
2023-11-17 21:26:02|SG.D.SAP.CASH.IP|4097|2023-11-16 14:30:00|2023-11-16 20:59:50|14856|26.7|16.06744|2023-11-16|1.17889|14|0.128248|16|-0.215242|14|2023-11-16|||||||||||||||1.17889|1.18882|13.75458|27.07343|35.18692|27.26783|13.01624||||||||||||||||||46|19|62|14|14|13|59||||||||||||||||||0.02648|0.01798|0.0173|0.01275|0.01334|0.01429|0.01295||||||||||||||||||-0.02863|-0.01853|-0.01742|-0.01396|-0.01446|-0.01225|-0.01232||||178|349|299|233|239|235|308|||||||||||||||||||||||||
2023-11-17 21:26:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:03|ED.D.SIEGn.CASH.IP|5371|2023-11-16 08:02:40|2023-11-16 16:29:50|14686|815.9|6.35201|2023-11-16|2.66969|8|0.354368|13|-0.398406|8|2023-11-16|||||||||2.66969|2.81273|4.77361|6.59943|7.85865|5.46545|6.07377|5.67879|4.75601||||||||||||||||2430|1136|793|922|386|944|1211|851|1281||||||||||||||||0.05633|0.03105|0.03217|0.03287|0.02532|0.02874|0.02697|0.02845|0.0323||||||||||||||||-0.06527|-0.03439|-0.03475|-0.03371|-0.02213|-0.03025|-0.03015|-0.0329|-0.02854||||||||342|323|316|289|268|294|314|336|169|||||||||||||||||||||||||
2023-11-17 21:26:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-11-16|5.03633|14|0.321826|8|-0.218882|8|2023-11-16|||||||||11.13658|13.53224|13.90552|12.5151|10.65334|9.60546|5.03633|5.95747|7.11365||||||||||||||||357|251|336|211|312|663|635|413|1064||||||||||||||||0.03381|0.01627|0.01781|0.01462|0.01901|0.02076|0.02287|0.01939|0.01699||||||||||||||||-0.02585|-0.01848|-0.01718|-0.01533|-0.01743|-0.01816|-0.02265|-0.01855|-0.02176||||||||279|222|180|152|141|219|279|320|155|||||||||||||||||||||||||
2023-11-17 21:26:04|EC.D.GLEFP.CASH.IP|4517|2023-11-16 08:00:00|2023-11-16 16:29:50|2227|151.3|20.87358|2023-11-16|14.03081|8|0.180465|8|-0.089928|9|2023-11-16|||||||||14.03081|18.64705|16.29652|38.02243|37.74525|35.428|30.42453|31.07316|36.0202||||||||||||||||189|176|192|86|137|142|136|199|273||||||||||||||||0.03583|0.02837|0.02996|0.02243|0.02244|0.02708|0.02663|0.02306|0.02245||||||||||||||||-0.02816|-0.02577|-0.02464|-0.02336|-0.02316|-0.02326|-0.02493|-0.02418|-0.02244||||||||293|231|209|150|167|209|250|219|100|||||||||||||||||||||||||
2023-11-17 21:26:06|SG.D.SAP.CASH.IP|0|none|||0|0|2023-11-16|1.17889|14|0.128248|16|-0.215242|14|2023-11-16|||||||||||||||1.17889|1.18882|13.75458|27.07343|35.18692|27.26783|13.01624||||||||||||||||||46|19|62|14|14|13|59||||||||||||||||||0.02648|0.01798|0.0173|0.01275|0.01334|0.01429|0.01295||||||||||||||||||-0.02863|-0.01853|-0.01742|-0.01396|-0.01446|-0.01225|-0.01232||||178|349|299|233|239|235|308|||||||||||||||||||||||||
2023-11-17 21:26:06|UD.D.TSLA.CASH.IP|11292|2023-11-15 21:16:00|2023-11-15 23:59:50|24211|9401.3|10.17746|2023-11-16|0.0115|20|0.309896|14|-0.30437|14|2023-11-16|33.35271|||||||||41.82757|55.9771|33.19688|14.60591|16.91883|4.29584|0.01743|0.0151|0.01522|0.01375|0.01284|0.0115|20.54401|23.95221|18.00047|596|||||||||404|293|479|1699|2100|20541|28448|19093|13809|17249|15623|18175|10018|753|935|0.02205|||||||||0.0222|0.01686|0.02256|0.01944|0.02169|0.05707|0.04675|0.03597|0.03029|0.02753|0.0334|0.0285|0.0189|0.02815|0.02231|-0.01981|||||||||-0.02494|-0.01752|-0.02172|-0.0216|-0.02403|-0.04849|-0.05618|-0.03561|-0.03112|-0.03297|-0.02964|-0.02687|-0.0221|-0.02208|-0.02935|141|268|168|193|295|302|328|360|360|360|360|360|360|234|184|245|||||||||||||||||||||||||
2023-11-17 21:26:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-11-16|2.66969|8|0.354368|13|-0.398406|8|2023-11-16|||||||||2.66969|2.81273|4.77361|6.59943|7.85865|5.46545|6.07377|5.67879|4.75601||||||||||||||||2430|1136|793|922|386|944|1211|851|1281||||||||||||||||0.05633|0.03105|0.03217|0.03287|0.02532|0.02874|0.02697|0.02845|0.0323||||||||||||||||-0.06527|-0.03439|-0.03475|-0.03371|-0.02213|-0.03025|-0.03015|-0.0329|-0.02854||||||||342|323|316|289|268|294|314|336|169|||||||||||||||||||||||||
2023-11-17 21:26:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-11-16|14.03081|8|0.180465|8|-0.089928|9|2023-11-16|||||||||14.03081|18.64705|16.29652|38.02243|37.74525|35.428|30.42453|31.07316|36.0202||||||||||||||||189|176|192|86|137|142|136|199|273||||||||||||||||0.03583|0.02837|0.02996|0.02243|0.02244|0.02708|0.02663|0.02306|0.02245||||||||||||||||-0.02816|-0.02577|-0.02464|-0.02336|-0.02316|-0.02326|-0.02493|-0.02418|-0.02244||||||||293|231|209|150|167|209|250|219|100|||||||||||||||||||||||||
2023-11-17 21:26:07|EC.D.FP.CASH.IP|5387|2023-11-16 08:00:10|2023-11-16 16:29:50|6108|198|7.77475|2023-11-16|2.5031|15|0.176|8|-0.159949|8|2023-11-16|||||||||4.26288|8.01662|7.65384|7.85936|6.00419|7.61775|3.96698|2.5031|7.59201||||||||||||||||243|131|180|135|119|183|248|276|382||||||||||||||||0.02874|0.01934|0.02067|0.01819|0.01963|0.02048|0.02608|0.02174|0.01836||||||||||||||||-0.03303|-0.0212|-0.0199|-0.01875|-0.01691|-0.02062|-0.02791|-0.02013|-0.01976||||||||330|250|275|204|167|250|304|322|132|||||||||||||||||||||||||
2023-11-17 21:26:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-11-16|0.0115|20|0.309896|14|-0.30437|14|2023-11-16|33.35271|||||||||41.82757|55.9771|33.19688|14.60591|16.91883|4.29584|0.01743|0.0151|0.01522|0.01375|0.01284|0.0115|20.54401|23.95221|18.00047|596|||||||||404|293|479|1699|2100|20541|28448|19093|13809|17249|15623|18175|10018|753|935|0.02205|||||||||0.0222|0.01686|0.02256|0.01944|0.02169|0.05707|0.04675|0.03597|0.03029|0.02753|0.0334|0.0285|0.0189|0.02815|0.02231|-0.01981|||||||||-0.02494|-0.01752|-0.02172|-0.0216|-0.02403|-0.04849|-0.05618|-0.03561|-0.03112|-0.03297|-0.02964|-0.02687|-0.0221|-0.02208|-0.02935|141|268|168|193|295|302|328|360|360|360|360|360|360|234|184|245|||||||||||||||||||||||||
2023-11-17 21:26:08|SH.D.UBERUS.CASH.IP|5876|2023-11-15 21:15:50|2023-11-15 23:59:20|5439|5187.2|4.39041|2023-11-16|0.01866|15|21.454545|9|-0.280899|14|2023-11-16|33.41413|||||||||70.22072|0.20503|55.71699|52.54002|64.61345|9.98599|0.01866|3.34008|1.08952|1.16324|0.86942|0.47289|45.06909|75.02068|71.44433|397|||||||||123|1593|98|507|351|9256|7100|5119|11375|4674|7491|9927|1178|837|702||||||||||7.23249||0.05588|0.03726|0.02498|0.04964|0.03466|0.02586|0.03153|0.02365|0.02299|0.02444|0.02577||0.05516||||||||||-0.13051|-0.05589|-0.10238|-0.07678|-0.0915|-0.05519|-0.03392|-0.0272|-0.02653|-0.02663|-0.0236|-0.0268|-0.13782|-0.03674||3|10|1|9|21|31|211|347|301|280|262|235|220|20|8|7|||||||||||0||||||||||||||
2023-11-17 21:26:09|EG.D.ULNA.CASH.IP|1|2023-11-17 08:00:00|2023-11-17 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:09|EC.D.FP.CASH.IP|0|none|||0|0|2023-11-16|2.5031|15|0.176|8|-0.159949|8|2023-11-16|||||||||4.26288|8.01662|7.65384|7.85936|6.00419|7.61775|3.96698|2.5031|7.59201||||||||||||||||243|131|180|135|119|183|248|276|382||||||||||||||||0.02874|0.01934|0.02067|0.01819|0.01963|0.02048|0.02608|0.02174|0.01836||||||||||||||||-0.03303|-0.0212|-0.0199|-0.01875|-0.01691|-0.02062|-0.02791|-0.02013|-0.01976||||||||330|250|275|204|167|250|304|322|132|||||||||||||||||||||||||
2023-11-17 21:26:10|KA.D.ULVR.CASH.IP|5327|2023-11-16 08:00:20|2023-11-16 16:29:50|3840.5|454.1|13.07938|2023-11-16|10.6642|8|0.090416|8|-0.128816|8|2023-11-16|||||||||10.6642|15.25108|14.17847|28.79591|13.93783|27.15182|17.0993|24.26872|18.95626||||||||||||||||403|206|451|156|170|565|322|418|548||||||||||||||||0.02286|0.01632|0.01605|0.01438|0.01589|0.01409|0.01687|0.01463|0.0151||||||||||||||||-0.02159|-0.01697|-0.01544|-0.01463|-0.0156|-0.01475|-0.01706|-0.01404|-0.01374||||||||282|256|226|205|194|199|281|268|132|||||||||||||||||||||||||
2023-11-17 21:26:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-11-16|0.01866|15|21.454545|9|-0.280899|14|2023-11-16|33.41413|||||||||70.22072|0.20503|55.71699|52.54002|64.61345|9.98599|0.01866|3.34008|1.08952|1.16324|0.86942|0.47289|45.06909|75.02068|71.44433|397|||||||||123|1593|98|507|351|9256|7100|5119|11375|4674|7491|9927|1178|837|702||||||||||7.23249||0.05588|0.03726|0.02498|0.04964|0.03466|0.02586|0.03153|0.02365|0.02299|0.02444|0.02577||0.05516||||||||||-0.13051|-0.05589|-0.10238|-0.07678|-0.0915|-0.05519|-0.03392|-0.0272|-0.02653|-0.02663|-0.0236|-0.0268|-0.13782|-0.03674||3|10|1|9|21|31|211|347|301|280|262|235|220|20|8|7|||||||||||0||||||||||||||
2023-11-17 21:26:11|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:12|SH.D.UPS.CASH.IP|4226|2023-11-16 14:30:00|2023-11-16 20:59:50|14690|792.6|19.50021|2023-11-16|11.75103|14|0.271924|14|-0.264407|15|2023-11-16|||||||||||||||11.75103|14.59092|23.98498|26.54975|31.73166|29.11999|17.76555||||||||||||||||||1860|1458|1099|695|769|628|1606||||||||||||||||||0.03418|0.0199|0.02043|0.01687|0.01849|0.01586|0.01526||||||||||||||||||-0.03705|-0.03136|-0.02072|-0.01872|-0.01837|-0.01545|-0.0169||||120|268|263|230|246|244|293|||||||||||||||||||||||||
2023-11-17 21:26:12|UD.D.VRMUS.CASH.IP|2505|2023-11-16 14:30:00|2023-11-16 20:59:50|76|1262.3|28.07916|2023-11-16|40.46835|14|5.261203|14|-2.566235|14|2023-11-16|||||||||||||||40.46835|64.17895|90.52461|89.83174|79.79421|93.23959|81.31712||||||||||||||||||12015|3285|2930|1868|2297|827|2538||||||||||||||||||2.6368|0.24425|0.2763|0.18432|0.27866|0.24824|0.19144||||||||||||||||||-0.67263|-0.31264|-0.30908|-0.5476|-0.2177|-0.24962|-0.23162||||23|58|52|39|69|59|96|||||||||||||||||||||||||
2023-11-17 21:26:13|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-11-16|10.6642|8|0.090416|8|-0.128816|8|2023-11-16|||||||||10.6642|15.25108|14.17847|28.79591|13.93783|27.15182|17.0993|24.26872|18.95626||||||||||||||||403|206|451|156|170|565|322|418|548||||||||||||||||0.02286|0.01632|0.01605|0.01438|0.01589|0.01409|0.01687|0.01463|0.0151||||||||||||||||-0.02159|-0.01697|-0.01544|-0.01463|-0.0156|-0.01475|-0.01706|-0.01404|-0.01374||||||||282|256|226|205|194|199|281|268|132|||||||||||||||||||||||||
2023-11-17 21:26:14|SH.D.UPS.CASH.IP|0|none|||0|0|2023-11-16|11.75103|14|0.271924|14|-0.264407|15|2023-11-16|||||||||||||||11.75103|14.59092|23.98498|26.54975|31.73166|29.11999|17.76555||||||||||||||||||1860|1458|1099|695|769|628|1606||||||||||||||||||0.03418|0.0199|0.02043|0.01687|0.01849|0.01586|0.01526||||||||||||||||||-0.03705|-0.03136|-0.02072|-0.01872|-0.01837|-0.01545|-0.0169||||120|268|263|230|246|244|293|||||||||||||||||||||||||
2023-11-17 21:26:14|SB.D.DIS.CASH.IP|7410|2023-11-15 21:16:20|2023-11-15 23:59:50|9362|2406.6|6.43484|2023-11-16|0.01077|20|0.622852|9|-0.181295|9|2023-11-16|81.82837|||||||||72.41574|87.74854|84.94356|45.88676|74.22008|6.24651|0.30159|2.4738|2.61001|2.82858|0.81102|0.01077|50.02688|38.51532|100|188|||||||||51|21|8|444|460|7397|4252|2613|3214|2408|3375|7343|482|900|80|0.04274|||||||||0.16125|0.03591|0.03919|0.09422|0.0529|0.03463|0.02034|0.01753|0.01606|0.01484|0.01686|0.01669|0.02117|0.03179|0.03176|-0.04269|||||||||-0.09282|-0.04209|-0.03891|-0.04601|-0.03735|-0.03084|-0.02224|-0.01925|-0.01913|-0.01661|-0.0153|-0.01798|-0.08461|-0.04764|-0.11638|22|65|57|53|48|62|209|347|325|308|284|250|265|26|13|7|||||||||||||||||||||||||
2023-11-17 21:26:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-11-16|40.46835|14|5.261203|14|-2.566235|14|2023-11-16|||||||||||||||40.46835|64.17895|90.52461|89.83174|79.79421|93.23959|81.31712||||||||||||||||||12015|3285|2930|1868|2297|827|2538||||||||||||||||||2.6368|0.24425|0.2763|0.18432|0.27866|0.24824|0.19144||||||||||||||||||-0.67263|-0.31264|-0.30908|-0.5476|-0.2177|-0.24962|-0.23162||||23|58|52|39|69|59|96|||||||||||||||||||||||||
2023-11-17 21:26:16|SH.D.WFC.CASH.IP|4922|2023-11-15 21:17:30|2023-11-15 23:48:40|4277|3718.9|3.91815|2023-11-16|0.02354|15|0.497041|13|-0.937866|13|2023-11-16||||||||||98.57953|100|100|100|89.75281|4.70992|0.02354|0.02368|1.9649|3.9249|0.70345|0.02356|44.70167||||||||||||0|0|0|37|103|6064|5520|3003|4647|3766|4006|13121|1416||||||||||||0.02359|0.0236||0.08202|0.14762|0.04551|0.03498|0.03262|0.03033|0.02612|0.02472|0.02609|0.02351||||||||||||-0.02358|-0.02359||-0.02346|-0.32814|-0.0523|-0.03256|-0.03017|-0.02478|-0.02908|-0.02602|-0.03042|-0.30587|||69|12|1|7|29|193|309|241|206|205|147|171|9|||||||||||||||||||||||||
2023-11-17 21:26:16|SB.D.DIS.CASH.IP|0|none|||0|0|2023-11-16|0.01077|20|0.622852|9|-0.181295|9|2023-11-16|81.82837|||||||||72.41574|87.74854|84.94356|45.88676|74.22008|6.24651|0.30159|2.4738|2.61001|2.82858|0.81102|0.01077|50.02688|38.51532|100|188|||||||||51|21|8|444|460|7397|4252|2613|3214|2408|3375|7343|482|900|80|0.04274|||||||||0.16125|0.03591|0.03919|0.09422|0.0529|0.03463|0.02034|0.01753|0.01606|0.01484|0.01686|0.01669|0.02117|0.03179|0.03176|-0.04269|||||||||-0.09282|-0.04209|-0.03891|-0.04601|-0.03735|-0.03084|-0.02224|-0.01925|-0.01913|-0.01661|-0.0153|-0.01798|-0.08461|-0.04764|-0.11638|22|65|57|53|48|62|209|347|325|308|284|250|265|26|13|7|||||||||||||||||||||||||
2023-11-17 21:26:17|UD.D.WYNN.CASH.IP|3832|2023-11-16 14:30:00|2023-11-16 20:59:50|8604|599.9|18.90943|2023-11-16|9.47212|14|0.208044|14|-0.290901|15|2023-11-16|||||||||||||||9.47212|13.25|22.19182|28.74115|24.77937|13.42043|13.70968||||||||||||||||||1348|885|723|471|746|824|1490||||||||||||||||||0.05175|0.0382|0.03304|0.02448|0.03028|0.02746|0.02377||||||||||||||||||-0.06396|-0.03975|-0.0311|-0.02834|-0.02847|-0.03094|-0.02409||||150|296|244|230|190|202|234|||||||||||||||||||||||||
2023-11-17 21:26:18|SH.D.WFC.CASH.IP|0|none|||0|0|2023-11-16|0.02354|15|0.497041|13|-0.937866|13|2023-11-16||||||||||98.57953|100|100|100|89.75281|4.70992|0.02354|0.02368|1.9649|3.9249|0.70345|0.02356|44.70167||||||||||||0|0|0|37|103|6064|5520|3003|4647|3766|4006|13121|1416||||||||||||0.02359|0.0236||0.08202|0.14762|0.04551|0.03498|0.03262|0.03033|0.02612|0.02472|0.02609|0.02351||||||||||||-0.02358|-0.02359||-0.02346|-0.32814|-0.0523|-0.03256|-0.03017|-0.02478|-0.02908|-0.02602|-0.03042|-0.30587|||69|12|1|7|29|193|309|241|206|205|147|171|9|||||||||||||||||||||||||
2023-11-17 21:26:18|UD.D.ZMUS.CASH.IP|4236|2023-11-15 21:15:50|2023-11-15 23:43:20||640.7|12.91792|2023-11-16|0.50473|22|0.252366|0|-0.42654|14|2023-11-16|67.0347|||||||||43.12514||100|70.16887|70.21464|9.98248|5.21545|12.08164|14.25382|13.52389|24.9027|12.3787|50.15421|0.50473||85|||||||||6||0|160|62|678|643|538|429|324|311|1031|53582|8||0.25237|||||||||0.04735|||0.07899||0.0437|0.04304|0.03264|0.02965|0.02204|0.02247|0.02405|0.09509||||||||||||-0.05361||-0.04713|-0.18378|-0.06308|-0.07099|-0.04038|-0.03444|-0.02851|-0.03041|-0.02149|-0.02749|-0.3317|||3|40|3|10|10|132|252|216|218|215|201|251|4|1|||||||||||||||||||||||||
2023-11-17 21:26:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-11-16|9.47212|14|0.208044|14|-0.290901|15|2023-11-16|||||||||||||||9.47212|13.25|22.19182|28.74115|24.77937|13.42043|13.70968||||||||||||||||||1348|885|723|471|746|824|1490||||||||||||||||||0.05175|0.0382|0.03304|0.02448|0.03028|0.02746|0.02377||||||||||||||||||-0.06396|-0.03975|-0.0311|-0.02834|-0.02847|-0.03094|-0.02409||||150|296|244|230|190|202|234|||||||||||||||||||||||||
2023-11-17 21:26:19|EJ.D.ZURZ.CASH.IP|3321|2023-11-16 08:01:00|2023-11-16 16:19:50|43690|40.6|19.19736|2023-11-16|14.74883|8|0.093677|8|-0.163743|8|2023-11-16|||||||||14.74883|29.95628|32.78073|38.57417|38.90637|30.45527|32.65954|31.02807|23.09839||||||||||||||||68|48|52|40|37|48|59|55|64||||||||||||||||0.03404|0.02724|0.02498|0.02335|0.02331|0.02326|0.0271|0.02321|0.02325||||||||||||||||-0.04366|-0.02601|-0.02512|-0.02332|-0.02621|-0.02826|-0.02411|-0.02748|-0.0279||||||||204|147|116|83|72|92|144|129|39|||||||||||||||||||||||||
2023-11-17 21:26:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:21|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-11-16|0.50473|22|0.252366|0|-0.42654|14|2023-11-16|67.0347|||||||||43.12514||100|70.16887|70.21464|9.98248|5.21545|12.08164|14.25382|13.52389|24.9027|12.3787|50.15421|0.50473||85|||||||||6||0|160|62|678|643|538|429|324|311|1031|53582|8||0.25237|||||||||0.04735|||0.07899||0.0437|0.04304|0.03264|0.02965|0.02204|0.02247|0.02405|0.09509||||||||||||-0.05361||-0.04713|-0.18378|-0.06308|-0.07099|-0.04038|-0.03444|-0.02851|-0.03041|-0.02149|-0.02749|-0.3317|||3|40|3|10|10|132|252|216|218|215|201|251|4|1|||||||||||||||||||||||||
2023-11-17 21:26:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-11-16|14.74883|8|0.093677|8|-0.163743|8|2023-11-16|||||||||14.74883|29.95628|32.78073|38.57417|38.90637|30.45527|32.65954|31.02807|23.09839||||||||||||||||68|48|52|40|37|48|59|55|64||||||||||||||||0.03404|0.02724|0.02498|0.02335|0.02331|0.02326|0.0271|0.02321|0.02325||||||||||||||||-0.04366|-0.02601|-0.02512|-0.02332|-0.02621|-0.02826|-0.02411|-0.02748|-0.0279||||||||204|147|116|83|72|92|144|129|39|||||||||||||||||||||||||
2023-11-17 21:26:22|CS.D.BCHUSD.CFD.IP|14676|2023-11-15 21:16:10|2023-11-15 23:59:50|236.46|12.3|1.33611|2023-11-16|1.29478|1|0.525477|16|-0.321839|1|2023-11-16|1.30247|1.29478|1.3051|1.30593|1.3066|1.309|1.3082|1.30208|1.3076|1.31617|1.31594|1.31248|1.32271|1.33142|1.33246|1.33361|1.32907|1.31997|1.32436|1.32543|1.32807|1.34152|1.33308|1.33546|16|17|11|9|6|7|8|12|16|16|6|19|16|18|19|12|12|8|17|32|22|16|7|10|0.03788|0.03268|0.01827|0.01364|0.01269|0.01289|0.01388|0.01961|0.02404|0.02536|0.01287|0.02339|0.02352|0.03092|0.02706|0.0239|0.0396|0.01989|0.03026|0.05439|0.03245|0.02301|0.01873|0.02232|-0.03098|-0.03186|-0.01984|-0.01444|-0.0134|-0.01603|-0.01255|-0.01972|-0.02729|-0.0282|-0.01454|-0.02728|-0.02617|-0.03987|-0.03254|-0.02779|-0.02961|-0.0204|-0.03235|-0.05608|-0.03504|-0.02493|-0.01538|-0.02409|291|343|337|256|271|273|289|302|337|297|294|286|333|330|310|325|272|251|318|344|324|331|253|284|||||||||||||||||||||||||
2023-11-17 21:26:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:25|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-11-16|1.29478|1|0.525477|16|-0.321839|1|2023-11-16|1.30247|1.29478|1.3051|1.30593|1.3066|1.309|1.3082|1.30208|1.3076|1.31617|1.31594|1.31248|1.32271|1.33142|1.33246|1.33361|1.32907|1.31997|1.32436|1.32543|1.32807|1.34152|1.33308|1.33546|16|17|11|9|6|7|8|12|16|16|6|19|16|18|19|12|12|8|17|32|22|16|7|10|0.03788|0.03268|0.01827|0.01364|0.01269|0.01289|0.01388|0.01961|0.02404|0.02536|0.01287|0.02339|0.02352|0.03092|0.02706|0.0239|0.0396|0.01989|0.03026|0.05439|0.03245|0.02301|0.01873|0.02232|-0.03098|-0.03186|-0.01984|-0.01444|-0.0134|-0.01603|-0.01255|-0.01972|-0.02729|-0.0282|-0.01454|-0.02728|-0.02617|-0.03987|-0.03254|-0.02779|-0.02961|-0.0204|-0.03235|-0.05608|-0.03504|-0.02493|-0.01538|-0.02409|291|343|337|256|271|273|289|302|337|297|294|286|333|330|310|325|272|251|318|344|324|331|253|284|||||||||||||||||||||||||
2023-11-17 21:26:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:27|CO.D.LH.FWM1.IP|2842|2023-11-16 14:30:00|2023-11-16 19:04:50|7125|6.9|0.17476|2023-11-16|0.21053|19|0.241101|14|-0.212374|14|2023-11-16|||||||||||||||0.21244|0.21343|0.21144|0.21183|0.21157|0.21053|||||||||||||||||||12|9|6|9|9|13|||||||||||||||||||0.05479|0.03901|0.03938|0.02935|0.03254|0.02298|||||||||||||||||||-0.0519|-0.03555|-0.03062|-0.0358|-0.03043|-0.02933|||||161|285|273|256|281|28|||||||||||||||||||||||||
2023-11-17 21:26:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:28|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-16|0.21053|19|0.241101|14|-0.212374|14|2023-11-16|||||||||||||||0.21244|0.21343|0.21144|0.21183|0.21157|0.21053|||||||||||||||||||12|9|6|9|9|13|||||||||||||||||||0.05479|0.03901|0.03938|0.02935|0.03254|0.02298|||||||||||||||||||-0.0519|-0.03555|-0.03062|-0.0358|-0.03043|-0.02933|||||161|285|273|256|281|28|||||||||||||||||||||||||
2023-11-17 21:26:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:35|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:35|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:36|CO.D.CFI.FWM2.IP|3954|2023-11-16 12:34:30|2023-11-16 16:59:50|8079.5|1.7|0.41193|2023-11-16|0.07781|12|0.12955|14|-0.35281|15|2023-11-16|||||||||||||0.07781|0.08198|0.40878|0.08398|0.08221||||||||||||||||||||1|1|1|2|4||||||||||||||||||||0.0177|0.02001|0.02751|0.02678|0.0256||||||||||||||||||||-0.02253|-0.01697|-0.02665|-0.02763|-0.02247||||||||131|268|303|315|294|||||||||||||||||||||||||
2023-11-17 21:26:36|CO.D.CFI.FWM2.IP|3954|2023-11-16 12:34:30|2023-11-16 16:59:50|8079.5|1.7|0.41193|2023-11-16|0.07781|12|0.12955|14|-0.35281|15|2023-11-16|||||||||||||0.07781|0.08198|0.40878|0.08398|0.08221||||||||||||||||||||1|1|1|2|4||||||||||||||||||||0.0177|0.02001|0.02751|0.02678|0.0256||||||||||||||||||||-0.02253|-0.01697|-0.02665|-0.02763|-0.02247||||||||131|268|303|315|294|||||||||||||||||||||||||
2023-11-17 21:26:38|SE.D.PANWUS.CASH.IP|4629|2023-11-16 14:30:00|2023-11-16 20:59:50|24232|3131.2|11.74762|2023-11-16|0.12975|14|0.325312|16|-0.739936|14|2023-11-16|||||||||||||||0.12975|10.02845|9.81959|14.54764|13.28859|10.56874|7.73634||||||||||||||||||16478|5081|4428|2962|2040|2164|5382||||||||||||||||||0.09383|0.04693|0.03835|0.03308|0.0256|0.02567|0.02764||||||||||||||||||-0.12437|-0.05931|-0.05661|-0.04598|-0.04258|-0.03278|-0.03355||||179|342|339|297|280|276|325|||||||||||||||||||||||||
2023-11-17 21:26:38|SE.D.PANWUS.CASH.IP|4629|2023-11-16 14:30:00|2023-11-16 20:59:50|24232|3131.2|11.74762|2023-11-16|0.12975|14|0.325312|16|-0.739936|14|2023-11-16|||||||||||||||0.12975|10.02845|9.81959|14.54764|13.28859|10.56874|7.73634||||||||||||||||||16478|5081|4428|2962|2040|2164|5382||||||||||||||||||0.09383|0.04693|0.03835|0.03308|0.0256|0.02567|0.02764||||||||||||||||||-0.12437|-0.05931|-0.05661|-0.04598|-0.04258|-0.03278|-0.03355||||179|342|339|297|280|276|325|||||||||||||||||||||||||
2023-11-17 21:26:39|UA.D.ABNBUS.CASH.IP|5037|2023-11-15 21:16:10|2023-11-15 23:58:10||644.6|10.00549|2023-11-16|0.28103|11|0.422277|14|-0.748149|14|2023-11-16|100|||||||||100|100|0.28103|64.80274|46.36422|14.40504|4.57664|5.16927|10.60772|9.59653|10.67581|6.60856|62.65196|80.08895|100|0|||||||||0|81|200|169|88|1170|776|624|503|515|517|1172|47327|116|63||||||||||||||0.01562|0.07037|0.03579|0.02656|0.02231|0.02224|0.01916|0.0187||0.1509|||||||||||-0.01862|-0.00781|-0.04682|-0.06668|-0.0796|-0.07582|-0.03692|-0.02918|-0.0269|-0.02575|-0.02003|-0.01831|-0.07931|-0.22979||2|21|7|1|17|26|175|310|293|265|293|310|334|8|5|6||||||||||||0|||||||||||||
2023-11-17 21:26:40|UA.D.BIDU.CASH.IP|4850|2023-11-15 21:16:40|2023-11-15 23:59:30|10780|534.9|16.17402|2023-11-16|8.5062|14|1.706827|9|-0.82957|14|2023-11-16|85.74959|||||||||78.68374|87.55493|53.15689|52.85086|54.36447|8.5062|10.42537|14.40211|20.77847|22.32054|16.94413|13.46803|77.87725||50.34388|144|||||||||85|4|166|363|229|1771|666|389|261|562|915|1499|5080||73||||||||||0.55262||0.00902|0.06173|0.05406|0.07155|0.03885|0.03046|0.02603|0.0248|0.02373|0.02195|0.16541|||-0.09698|||||||||-0.11986||-0.08728|-0.09487|-0.06602|-0.08655|-0.05916|-0.03072|-0.02625|-0.03013|-0.02175|-0.02196|-0.13772|||7|28|8|34|110|59|203|271|265|193|238|219|253|18|2|||||||||||||||||||||||||
2023-11-17 21:26:41|UA.D.ABNBUS.CASH.IP|2532|2023-11-17 00:01:50|2023-11-17 21:25:50||540.2|10.42416|2023-11-16|0.28103|11|0.422277|14|-0.748149|14|2023-11-16|100|||||||||100|100|0.28103|64.80274|46.36422|14.40504|4.57664|5.16927|10.60772|9.59653|10.67581|6.60856|62.65196|80.08895|100|0|||||||||0|81|200|169|88|1170|776|624|503|515|517|1172|47327|116|63||||||||||||||0.01562|0.07037|0.03579|0.02656|0.02231|0.02224|0.01916|0.0187||0.1509|||||||||||-0.01862|-0.00781|-0.04682|-0.06668|-0.0796|-0.07582|-0.03692|-0.02918|-0.0269|-0.02575|-0.02003|-0.01831|-0.07931|-0.22979||2|21|7|1|17|26|175|310|293|265|293|310|334|8|5|6||||||||||||0|||||||||||||
2023-11-17 21:26:42|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-11-16|8.5062|14|1.706827|9|-0.82957|14|2023-11-16|85.74959|||||||||78.68374|87.55493|53.15689|52.85086|54.36447|8.5062|10.42537|14.40211|20.77847|22.32054|16.94413|13.46803|77.87725||50.34388|144|||||||||85|4|166|363|229|1771|666|389|261|562|915|1499|5080||73||||||||||0.55262||0.00902|0.06173|0.05406|0.07155|0.03885|0.03046|0.02603|0.0248|0.02373|0.02195|0.16541|||-0.09698|||||||||-0.11986||-0.08728|-0.09487|-0.06602|-0.08655|-0.05916|-0.03072|-0.02625|-0.03013|-0.02175|-0.02196|-0.13772|||7|28|8|34|110|59|203|271|265|193|238|219|253|18|2|||||||||||||||||||||||||
2023-11-17 21:26:42|UC.D.NVDA.CASH.IP|10142|2023-11-15 21:16:30|2023-11-15 23:59:50|48725|2532.8|9.49621|2023-11-16|0.02382|19|3.379237|9|-0.242081|14|2023-11-16|53.23157|||||||||42.23581|56.10359|62.22922|31.10064|18.31583|7.50935|0.033|0.03095|0.30944|0.5848|0.02382|0.2971|25.84804|35.73241|42.04928|295|||||||||184|172|198|540|868|6308|7563|3592|4068|2503|2615|5458|7585|385|339|0.01347|||||||||0.12322|0.01106|0.02615|0.01573|0.02436|0.03819|0.03393|0.02213|0.01943|0.01764|0.0156|0.01527|0.01497|0.02109|0.01009|-0.01749|||||||||-0.03801|-0.01739|-0.02647|-0.02119|-0.02392|-0.03608|-0.03539|-0.02434|-0.01969|-0.01831|-0.01553|-0.0184|-0.01918|-0.01385|-0.02001|109|147|66|82|235|241|308|360|359|355|359|358|360|182|98|69|||||||||||||||||||||||||
2023-11-17 21:26:43|EZ.D.ROBINGREY.Month2.IP|1393|2023-11-15 21:21:50|2023-11-15 23:57:50|6.99|0|0|2023-11-16|0|0|0.451128|15|-0.431655|13|2023-11-16|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.14306|||0.16752|0.17747|0.1506|0.14999|0.14925|0.1498|0.15004|0.15015||||||||||||||||-0.43165|-0.1461|-0.16266|-0.15031|-0.14963|-0.14943|-0.14993|-0.15002||-0.14948||10|4|4|8|18|16|96|154|92|78|56|108|77|24|23|5|||||||||||||||||||||||||
2023-11-17 21:26:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:43|UC.D.NVDA.CASH.IP|4293|2023-11-17 00:00:00|2023-11-17 21:26:40|49260|2873.5|8.98767|2023-11-16|0.02382|19|3.379237|9|-0.242081|14|2023-11-16|53.23157|||||||||42.23581|56.10359|62.22922|31.10064|18.31583|7.50935|0.033|0.03095|0.30944|0.5848|0.02382|0.2971|25.84804|35.73241|42.04928|295|||||||||184|172|198|540|868|6308|7563|3592|4068|2503|2615|5458|7585|385|339|0.01347|||||||||0.12322|0.01106|0.02615|0.01573|0.02436|0.03819|0.03393|0.02213|0.01943|0.01764|0.0156|0.01527|0.01497|0.02109|0.01009|-0.01749|||||||||-0.03801|-0.01739|-0.02647|-0.02119|-0.02392|-0.03608|-0.03539|-0.02434|-0.01969|-0.01831|-0.01553|-0.0184|-0.01918|-0.01385|-0.02001|109|147|66|82|235|241|308|360|359|355|359|358|360|182|98|69|||||||||||||||||||||||||
2023-11-17 21:26:44|UD.D.SPWR.CASH.IP|3026|2023-11-16 14:30:00|2023-11-16 20:59:50|454|1977.3|0.99018|2023-11-16|0.23199|14|1.538462|14|-1.075269|14|2023-11-16|||||||||||||||0.23199|3.21959|3.25447|11.06462|3.7942|7.90492|3.66334||||||||||||||||||3475|5114|3952|3774|5431|9887|14856||||||||||||||||||0.31637|0.24909|0.27015||0.23148|0.23256|0.23095||||||||||||||||||-0.33209|-0.22838|-0.23202|-0.22966|-0.34589|-0.26724|-0.23084||||104|100|66|46|28|26|29|||||||||||||||||||||||||
2023-11-17 21:26:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-11-16|0|0|0.451128|15|-0.431655|13|2023-11-16|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.14306|||0.16752|0.17747|0.1506|0.14999|0.14925|0.1498|0.15004|0.15015||||||||||||||||-0.43165|-0.1461|-0.16266|-0.15031|-0.14963|-0.14943|-0.14993|-0.15002||-0.14948||10|4|4|8|18|16|96|154|92|78|56|108|77|24|23|5|||||||||||||||||||||||||
2023-11-17 21:26:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:45|SE.D.NETUS.CASH.IP|4430|2023-11-16 14:30:00|2023-11-16 20:59:50|7070|901.7|10.9427|2023-11-16|7.60452|20|1.09569|14|-0.413282|14|2023-11-16|||||||||||||||8.67865|8.07308|10.37902|16.99064|12.84101|17.83006|7.60452||||||||||||||||||3439|999|973|652|358|726|1668||||||||||||||||||0.10912|0.0466|0.04482|0.03296|0.02487|0.02733|0.03093||||||||||||||||||-0.07938|-0.05163|-0.03561|-0.03627|-0.02518|-0.02572|-0.03027||||165|301|272|260|274|270|304|||||||||||||||||||||||||
2023-11-17 21:26:46|UD.D.ZNGA.CASH.IP|1|2023-11-17 14:30:00|2023-11-17 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:46|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-11-16|0.23199|14|1.538462|14|-1.075269|14|2023-11-16|||||||||||||||0.23199|3.21959|3.25447|11.06462|3.7942|7.90492|3.66334||||||||||||||||||3475|5114|3952|3774|5431|9887|14856||||||||||||||||||0.31637|0.24909|0.27015||0.23148|0.23256|0.23095||||||||||||||||||-0.33209|-0.22838|-0.23202|-0.22966|-0.34589|-0.26724|-0.23084||||104|100|66|46|28|26|29|||||||||||||||||||||||||
2023-11-17 21:26:47|SI.D.ARKKUS.CASH.IP|4151|2023-11-16 14:30:00|2023-11-16 20:59:50|4222|1669.2|1.8066|2023-11-16|0.02751|14|0.166746|15|-0.190069|15|2023-11-16|||||||||||||||0.02751|0.30532|0.88637|0.64715|4.52497|2.87065|2.76845||||||||||||||||||4160|2590|1540|1581|624|804|2010||||||||||||||||||0.05846|0.04293|0.03682|0.03283|0.0286|0.02805|0.02641||||||||||||||||||-0.06474|-0.0439|-0.03746|-0.03164|-0.03219|-0.02885|-0.03094||||180|357|348|321|311|281|255|||||||||||||||||||||||||
2023-11-17 21:26:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-11-16|7.60452|20|1.09569|14|-0.413282|14|2023-11-16|||||||||||||||8.67865|8.07308|10.37902|16.99064|12.84101|17.83006|7.60452||||||||||||||||||3439|999|973|652|358|726|1668||||||||||||||||||0.10912|0.0466|0.04482|0.03296|0.02487|0.02733|0.03093||||||||||||||||||-0.07938|-0.05163|-0.03561|-0.03627|-0.02518|-0.02572|-0.03027||||165|301|272|260|274|270|304|||||||||||||||||||||||||
2023-11-17 21:26:48|SI.D.ARKGUS.CASH.IP|3852|2023-11-16 14:30:00|2023-11-16 20:59:50|2601|416.4|12.21574|2023-11-16|0.06205|14|0.263952|14|-0.378501|14|2023-11-16|||||||||||||||0.06205|4.75393|9.34811|16.22838|16.70622|21.89832|26.42128||||||||||||||||||739|381|778|287|298|137|523||||||||||||||||||0.07775|0.0555|0.0586|0.04991|0.04727|0.03943|0.04171||||||||||||||||||-0.0906|-0.05317|-0.04787|-0.04813|-0.04568|-0.04157|-0.04452||||179|340|301|278|222|215|216|||||||||||||||||||||||||
2023-11-17 21:26:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:26:48|SI.D.ARKQUS.CASH.IP|3427|2023-11-16 14:30:00|2023-11-16 20:59:50|5169|2.1|14.79378|2023-11-16|1.4369|14|0.134151|14|-0.095749|14|2023-11-16|||||||||||||||1.4369|19.41024|17.14262|16.74774|30.43419|32.88111|33.74384||||||||||||||||||0|1|7|2|1|1|2||||||||||||||||||0.03633|0.02517|0.02294|0.02216|0.02168|0.01976|0.02069||||||||||||||||||-0.03212|-0.02742|-0.02136|-0.02496|-0.02605|-0.02296|-0.02092||||158|238|211|180|191|195|193|||||||||||||||||||||||||
2023-11-17 21:26:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-11-16|0.02751|14|0.166746|15|-0.190069|15|2023-11-16|||||||||||||||0.02751|0.30532|0.88637|0.64715|4.52497|2.87065|2.76845||||||||||||||||||4160|2590|1540|1581|624|804|2010||||||||||||||||||0.05846|0.04293|0.03682|0.03283|0.0286|0.02805|0.02641||||||||||||||||||-0.06474|-0.0439|-0.03746|-0.03164|-0.03219|-0.02885|-0.03094||||180|357|348|321|311|281|255|||||||||||||||||||||||||
2023-11-17 21:26:49|SI.D.ARKFUS.CASH.IP|3570|2023-11-16 14:30:00|2023-11-16 20:59:50|2144|17.6|22.12079|2023-11-16|2.40672|14|0.141044|16|-0.140779|16|2023-11-16|||||||||||||||2.40672|10.07035|20.64803|31.20794|43.65661|49.34454|52.29299||||||||||||||||||85|19|4|19|12|8|23||||||||||||||||||0.07438|0.05135|0.0534|0.0468|0.04683|0.04896|0.05216||||||||||||||||||-0.07149|-0.053|-0.05159|-0.05109|-0.04774|-0.04677|-0.04665||||174|320|272|199|188|144|155|||||||||||||||||||||||||
2023-11-17 21:26:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-11-16|0.06205|14|0.263952|14|-0.378501|14|2023-11-16|||||||||||||||0.06205|4.75393|9.34811|16.22838|16.70622|21.89832|26.42128||||||||||||||||||739|381|778|287|298|137|523||||||||||||||||||0.07775|0.0555|0.0586|0.04991|0.04727|0.03943|0.04171||||||||||||||||||-0.0906|-0.05317|-0.04787|-0.04813|-0.04568|-0.04157|-0.04452||||179|340|301|278|222|215|216|||||||||||||||||||||||||
2023-11-17 21:26:50|SI.D.ARKWUS.CASH.IP|4431|2023-11-16 14:30:00|2023-11-16 20:59:50|6221|18.2|13.19434|2023-11-16|0.67104|14|0.147227|15|-0.275348|14|2023-11-16|||||||||||||||0.67104|2.91352|9.92363|10.93284|17.4392|23.88053|19.11219||||||||||||||||||47|26|5|2|8|4|28||||||||||||||||||0.04322|0.037|0.02901|0.02528|0.02346|0.02514|0.02356||||||||||||||||||-0.05417|-0.04161|-0.03241|-0.03002|-0.02644|-0.02284|-0.02675||||179|353|345|313|328|319|299|||||||||||||||||||||||||
2023-11-17 21:26:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-11-16|1.4369|14|0.134151|14|-0.095749|14|2023-11-16|||||||||||||||1.4369|19.41024|17.14262|16.74774|30.43419|32.88111|33.74384||||||||||||||||||0|1|7|2|1|1|2||||||||||||||||||0.03633|0.02517|0.02294|0.02216|0.02168|0.01976|0.02069||||||||||||||||||-0.03212|-0.02742|-0.02136|-0.02496|-0.02605|-0.02296|-0.02092||||158|238|211|180|191|195|193|||||||||||||||||||||||||
2023-11-17 21:26:51|SI.D.PRNTUS.CASH.IP|290|2023-11-16 14:30:00|2023-11-16 20:59:50|2024|8.4|56.15358|2023-11-16|64.54698|16|0.14918|15|-0.198807|14|2023-11-16|||||||||||||||64.78305|88.08986|64.54698|90.96389|100|100|66.93427||||||||||||||||||0|0|0|10|0|0|0||||||||||||||||||0.05963|0.08297|0.08354|0.05021|||||||||||||||||||||-0.19881|-0.05697||-0.10045|||||||28|25|14|22|2|9|3|||||||||||||||||||||||||
2023-11-17 21:26:52|SI.D.IZRLUS.CASH.IP|600|2023-11-16 14:30:00|2023-11-16 20:59:50|1724|3.8|13.85775|2023-11-16|6.57535|14|0.461095|14|-0.232288|16|2023-11-16|||||||||||||||6.57535|36.17438|73.2448|66.90373|23.58619|72.92218|45.77067||||||||||||||||||0|14|0|0|0|0|9||||||||||||||||||0.4611|0.05811|0.11628|0.08724||0.11611|0.21764||||||||||||||||||-0.05759|-0.11553|-0.12956|-0.05803|-0.05804|-0.09646|-0.09657||||17|14|26|12|13|11|11|||||||||||||||||||||||||
2023-11-17 21:26:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-11-16|2.40672|14|0.141044|16|-0.140779|16|2023-11-16|||||||||||||||2.40672|10.07035|20.64803|31.20794|43.65661|49.34454|52.29299||||||||||||||||||85|19|4|19|12|8|23||||||||||||||||||0.07438|0.05135|0.0534|0.0468|0.04683|0.04896|0.05216||||||||||||||||||-0.07149|-0.053|-0.05159|-0.05109|-0.04774|-0.04677|-0.04665||||174|320|272|199|188|144|155|||||||||||||||||||||||||
2023-11-17 21:26:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-11-16|0.67104|14|0.147227|15|-0.275348|14|2023-11-16|||||||||||||||0.67104|2.91352|9.92363|10.93284|17.4392|23.88053|19.11219||||||||||||||||||47|26|5|2|8|4|28||||||||||||||||||0.04322|0.037|0.02901|0.02528|0.02346|0.02514|0.02356||||||||||||||||||-0.05417|-0.04161|-0.03241|-0.03002|-0.02644|-0.02284|-0.02675||||179|353|345|313|328|319|299|||||||||||||||||||||||||
2023-11-17 21:26:54|UA.D.CANUS.CASH.IP|1482|2023-11-16 14:30:00|2023-11-16 20:59:50|170|1724|0.43031|2023-11-16|0.59406|17|0.606061|14|-0.598802|14|2023-11-16|||||||||||||||0.62363|5.11383|0.59474|0.59406|0.60315|0.60061|||||||||||||||||||10355|10887|20950|17920|12945|24731|||||||||||||||||||0.60606|||0.5988|||||||||||||||||||||-0.5988|-0.58824|-0.59172||||||||23|22|7|6|5|4|||||||||||||||||||||||||
2023-11-17 21:26:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-11-16|64.54698|16|0.14918|15|-0.198807|14|2023-11-16|||||||||||||||64.78305|88.08986|64.54698|90.96389|100|100|66.93427||||||||||||||||||0|0|0|10|0|0|0||||||||||||||||||0.05963|0.08297|0.08354|0.05021|||||||||||||||||||||-0.19881|-0.05697||-0.10045|||||||28|25|14|22|2|9|3|||||||||||||||||||||||||
2023-11-17 21:26:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-11-16|6.57535|14|0.461095|14|-0.232288|16|2023-11-16|||||||||||||||6.57535|36.17438|73.2448|66.90373|23.58619|72.92218|45.77067||||||||||||||||||0|14|0|0|0|0|9||||||||||||||||||0.4611|0.05811|0.11628|0.08724||0.11611|0.21764||||||||||||||||||-0.05759|-0.11553|-0.12956|-0.05803|-0.05804|-0.09646|-0.09657||||17|14|26|12|13|11|11|||||||||||||||||||||||||
2023-11-17 21:26:55|UC.D.RIOTUS.CASH.IP|4531|2023-11-16 14:30:00|2023-11-16 20:59:50|1047|6998.6|0.43798|2023-11-16|0.09921|16|0.399202|15|-0.785083|14|2023-11-16|||||||||||||||1.22936|1.0106|0.09921|1.27391|0.10002|0.55762|0.0996||||||||||||||||||19702|12560|8096|6272|5227|8625|10754||||||||||||||||||0.17889|0.13081|0.11256|0.11125|0.10013|0.10823|0.10898||||||||||||||||||-0.20301|-0.12866|-0.12537|-0.11751|-0.11357|-0.10341|-0.10565||||177|329|258|170|202|218|166|||||||||||||||||||||||||
2023-11-17 21:26:56|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-11-16|0.59406|17|0.606061|14|-0.598802|14|2023-11-16|||||||||||||||0.62363|5.11383|0.59474|0.59406|0.60315|0.60061|||||||||||||||||||10355|10887|20950|17920|12945|24731|||||||||||||||||||0.60606|||0.5988|||||||||||||||||||||-0.5988|-0.58824|-0.59172||||||||23|22|7|6|5|4|||||||||||||||||||||||||
2023-11-17 21:26:56|KN.D.HIVECN.CASH.IP|1216|2023-11-16 14:30:00|2023-11-16 20:59:50|406|184.1|22.41652|2023-11-16|35.52299|15|0.487805|14|-0.963855|14|2023-11-16|||||||||||||||38.02874|35.52299|39.40885|48.73541|55.71895|57.73412|38.70954||||||||||||||||||241|339|102|136|422|158|185||||||||||||||||||0.27841|0.24715|0.24474|0.24272|||||||||||||||||||||-0.27946|-0.2453|-0.24669|-0.24287|-0.2447|-0.24907|||||85|71|46|33|18|33|13|||||||||||||||||||||||||
2023-11-17 21:26:57|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-11-16|0.09921|16|0.399202|15|-0.785083|14|2023-11-16|||||||||||||||1.22936|1.0106|0.09921|1.27391|0.10002|0.55762|0.0996||||||||||||||||||19702|12560|8096|6272|5227|8625|10754||||||||||||||||||0.17889|0.13081|0.11256|0.11125|0.10013|0.10823|0.10898||||||||||||||||||-0.20301|-0.12866|-0.12537|-0.11751|-0.11357|-0.10341|-0.10565||||177|329|258|170|202|218|166|||||||||||||||||||||||||
2023-11-17 21:26:57|SI.D.IWNUS.CASH.IP|4653|2023-11-16 14:30:00|2023-11-16 20:59:50|13630|91.9|1.09563|2023-11-16|0.01138|20|0.202987|14|-0.166486|14|2023-11-16|||||||||||||||0.06699|0.31149|0.01968|0.01333|0.85077|1.13903|0.01138||||||||||||||||||119|77|97|61|42|139|162||||||||||||||||||0.03795|0.02434|0.01894|0.0154|0.01449|0.01488|0.01287||||||||||||||||||-0.03988|-0.03|-0.02261|-0.01709|-0.01531|-0.01373|-0.01521||||180|360|360|359|358|355|358|||||||||||||||||||||||||
2023-11-17 21:26:58|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-11-16|35.52299|15|0.487805|14|-0.963855|14|2023-11-16|||||||||||||||38.02874|35.52299|39.40885|48.73541|55.71895|57.73412|38.70954||||||||||||||||||241|339|102|136|422|158|185||||||||||||||||||0.27841|0.24715|0.24474|0.24272|||||||||||||||||||||-0.27946|-0.2453|-0.24669|-0.24287|-0.2447|-0.24907|||||85|71|46|33|18|33|13|||||||||||||||||||||||||
2023-11-17 21:26:58|SI.D.IWO.CASH.IP|4398|2023-11-16 14:30:00|2023-11-16 20:59:50|22098|180.9|15.20787|2023-11-16|4.69141|14|0.139007|14|-0.143421|14|2023-11-16|||||||||||||||4.69141|6.85179|14.51105|24.34682|12.13893|15.98364|11.74707||||||||||||||||||194|118|267|192|165|246|492||||||||||||||||||0.03163|0.01744|0.01674|0.01314|0.01057|0.01107|0.0097||||||||||||||||||-0.03368|-0.02108|-0.01718|-0.01385|-0.01222|-0.01137|-0.01286||||176|325|311|329|322|307|324|||||||||||||||||||||||||
2023-11-17 21:26:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-11-16|0.01138|20|0.202987|14|-0.166486|14|2023-11-16|||||||||||||||0.06699|0.31149|0.01968|0.01333|0.85077|1.13903|0.01138||||||||||||||||||119|77|97|61|42|139|162||||||||||||||||||0.03795|0.02434|0.01894|0.0154|0.01449|0.01488|0.01287||||||||||||||||||-0.03988|-0.03|-0.02261|-0.01709|-0.01531|-0.01373|-0.01521||||180|360|360|359|358|355|358|||||||||||||||||||||||||
2023-11-17 21:26:59|SI.D.IWDUS.CASH.IP|4481|2023-11-16 14:30:00|2023-11-16 20:59:50|15386|1160.6|0.49784|2023-11-16|0.00933|14|0.175484|14|-0.097599|15|2023-11-16|||||||||||||||0.00933|0.28589|0.28698|0.29491|1.44746|1.49476|0.58978||||||||||||||||||1926|1879|896|682|906|605|1695||||||||||||||||||0.01626|0.01221|0.01035|0.00897|0.00906|0.00864|0.00888||||||||||||||||||-0.01529|-0.01296|-0.01194|-0.00934|-0.00971|-0.00913|-0.00925||||180|358|357|347|347|336|343|||||||||||||||||||||||||
2023-11-17 21:26:59|SI.D.IWO.CASH.IP|0|none|||0|0|2023-11-16|4.69141|14|0.139007|14|-0.143421|14|2023-11-16|||||||||||||||4.69141|6.85179|14.51105|24.34682|12.13893|15.98364|11.74707||||||||||||||||||194|118|267|192|165|246|492||||||||||||||||||0.03163|0.01744|0.01674|0.01314|0.01057|0.01107|0.0097||||||||||||||||||-0.03368|-0.02108|-0.01718|-0.01385|-0.01222|-0.01137|-0.01286||||176|325|311|329|322|307|324|||||||||||||||||||||||||
2023-11-17 21:27:00|SI.D.IWFUS.CASH.IP|4654|2023-11-16 14:30:00|2023-11-16 20:59:50|28794|43.2|4.13322|2023-11-16|1.18176|14|0.101292|14|-0.101105|14|2023-11-16|||||||||||||||1.18176|3.39234|3.67537|9.35593|8.96125|9.06248|5.3876||||||||||||||||||152|23|20|23|16|18|180||||||||||||||||||0.01785|0.01336|0.01104|0.00832|0.00759|0.00794|0.00831||||||||||||||||||-0.02103|-0.01477|-0.01151|-0.00856|-0.00887|-0.008|-0.00845||||179|358|357|343|347|343|354|||||||||||||||||||||||||
2023-11-17 21:27:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-11-16|0.00933|14|0.175484|14|-0.097599|15|2023-11-16|||||||||||||||0.00933|0.28589|0.28698|0.29491|1.44746|1.49476|0.58978||||||||||||||||||1926|1879|896|682|906|605|1695||||||||||||||||||0.01626|0.01221|0.01035|0.00897|0.00906|0.00864|0.00888||||||||||||||||||-0.01529|-0.01296|-0.01194|-0.00934|-0.00971|-0.00913|-0.00925||||180|358|357|347|347|336|343|||||||||||||||||||||||||
2023-11-17 21:27:00|KA.D.IWVLLN.CASH.IP|1982|2023-11-16 08:00:10|2023-11-16 16:29:50|3816.9|23.6|27.62998|2023-11-16|35.9685|13|0.58698|13|-1.057641|13|2023-11-16|||||||||45.24925|67.6727|58.52448|56.28466|63.66482|35.9685|48.50086|46.93941|55.586||||||||||||||||21|0|0|0|1|0|6|1|0||||||||||||||||0.03048|0.02641|0.02643||0.02645|0.08959|0.03525|0.02777|0.02652||||||||||||||||-0.02779|-0.02641|-0.02641|-0.02641|-0.02645|-0.10194|-0.0291|-0.02796|-0.0265||||||||73|34|53|16|66|81|128|145|54|||||||||||||||||||||||||
2023-11-17 21:27:01|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-11-16|1.18176|14|0.101292|14|-0.101105|14|2023-11-16|||||||||||||||1.18176|3.39234|3.67537|9.35593|8.96125|9.06248|5.3876||||||||||||||||||152|23|20|23|16|18|180||||||||||||||||||0.01785|0.01336|0.01104|0.00832|0.00759|0.00794|0.00831||||||||||||||||||-0.02103|-0.01477|-0.01151|-0.00856|-0.00887|-0.008|-0.00845||||179|358|357|343|347|343|354|||||||||||||||||||||||||
2023-11-17 21:27:02|CS.D.LTCUSD.CFE.IP|15336|2023-11-15 21:16:40|2023-11-15 23:59:50|73.45|7.4|1.69154|2023-11-16|1.63376|1|0.411406|15|-0.421171|13|2023-11-16|1.63474|1.63376|1.6346|1.64025|1.64133|1.64462|1.64076|1.63904|1.64229|1.65276|1.65389|1.64479|1.65858|1.67466|1.67547|1.67579|1.68403|1.6848|1.69516|1.71374|1.70434|1.71257|1.70435|1.70641|5|5|4|3|3|3|3|4|6|8|5|9|11|15|9|12|7|5|7|18|8|7|3|7|0.02917|0.02519|0.02244|0.01857|0.01811|0.01841|0.01682|0.0209|0.03019|0.03555|0.02122|0.03796|0.03506|0.04689|0.03749|0.03977|0.02704|0.02358|0.03711|0.05671|0.03564|0.03147|0.02107|0.03193|-0.02461|-0.02554|-0.02176|-0.02024|-0.02185|-0.01865|-0.01709|-0.02308|-0.03015|-0.04327|-0.0215|-0.03176|-0.0391|-0.05372|-0.03945|-0.04538|-0.02472|-0.02175|-0.03653|-0.06117|-0.03719|-0.03461|-0.02582|-0.03712|318|328|306|251|260|266|245|260|330|349|318|352|354|354|352|357|335|300|348|357|352|347|228|340|||||||||||||||||||||||||
2023-11-17 21:27:02|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-11-16|35.9685|13|0.58698|13|-1.057641|13|2023-11-16|||||||||45.24925|67.6727|58.52448|56.28466|63.66482|35.9685|48.50086|46.93941|55.586||||||||||||||||21|0|0|0|1|0|6|1|0||||||||||||||||0.03048|0.02641|0.02643||0.02645|0.08959|0.03525|0.02777|0.02652||||||||||||||||-0.02779|-0.02641|-0.02641|-0.02641|-0.02645|-0.10194|-0.0291|-0.02796|-0.0265||||||||73|34|53|16|66|81|128|145|54|||||||||||||||||||||||||
2023-11-17 21:27:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:27:04|OP.D.SPX5.4000C.IP|11254|2023-11-15 21:17:20|2023-11-15 23:58:40|518.31|0|0.38643|2023-11-16|0.38485|20|0.617416|13|-0.523078|16|2023-11-16|0.42319|0.40458|0.39106|0.39015|0.38977|0.38717|0.38556|0.38572|0.38561|0.38537|0.38506|0.38513|0.38903|0.38714|0.38545|0.38572|0.39287|0.3884|0.38877|0.3883|0.38485|0.40198|0.4154|0.41754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03895|0.04097|0.0468|0.03434|0.03545|0.0415|0.03921|0.04189|0.05333|0.0469|0.04449|0.04725|0.0555|0.0713|0.08997|0.08447|0.07711|0.06831|0.06612|0.06335|0.06761|0.05407|0.01574|0.04064|-0.03533|-0.04567|-0.04845|-0.03412|-0.04189|-0.03739|-0.03616|-0.03992|-0.05009|-0.05199|-0.0473|-0.03866|-0.05516|-0.07521|-0.075|-0.09029|-0.08348|-0.06853|-0.07402|-0.07597|-0.06908|-0.04006|-0.02108|-0.0368|191|240|263|204|135|184|193|242|293|290|216|230|294|331|343|358|356|338|346|328|340|82|65|109|||||||||||||||||||||||||
2023-11-17 21:27:04|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-11-16|1.63376|1|0.411406|15|-0.421171|13|2023-11-16|1.63474|1.63376|1.6346|1.64025|1.64133|1.64462|1.64076|1.63904|1.64229|1.65276|1.65389|1.64479|1.65858|1.67466|1.67547|1.67579|1.68403|1.6848|1.69516|1.71374|1.70434|1.71257|1.70435|1.70641|5|5|4|3|3|3|3|4|6|8|5|9|11|15|9|12|7|5|7|18|8|7|3|7|0.02917|0.02519|0.02244|0.01857|0.01811|0.01841|0.01682|0.0209|0.03019|0.03555|0.02122|0.03796|0.03506|0.04689|0.03749|0.03977|0.02704|0.02358|0.03711|0.05671|0.03564|0.03147|0.02107|0.03193|-0.02461|-0.02554|-0.02176|-0.02024|-0.02185|-0.01865|-0.01709|-0.02308|-0.03015|-0.04327|-0.0215|-0.03176|-0.0391|-0.05372|-0.03945|-0.04538|-0.02472|-0.02175|-0.03653|-0.06117|-0.03719|-0.03461|-0.02582|-0.03712|318|328|306|251|260|266|245|260|330|349|318|352|354|354|352|357|335|300|348|357|352|347|228|340|||||||||||||||||||||||||
2023-11-17 21:27:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:27:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:27:07|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-11-16|0.38485|20|0.617416|13|-0.523078|16|2023-11-16|0.42319|0.40458|0.39106|0.39015|0.38977|0.38717|0.38556|0.38572|0.38561|0.38537|0.38506|0.38513|0.38903|0.38714|0.38545|0.38572|0.39287|0.3884|0.38877|0.3883|0.38485|0.40198|0.4154|0.41754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03895|0.04097|0.0468|0.03434|0.03545|0.0415|0.03921|0.04189|0.05333|0.0469|0.04449|0.04725|0.0555|0.0713|0.08997|0.08447|0.07711|0.06831|0.06612|0.06335|0.06761|0.05407|0.01574|0.04064|-0.03533|-0.04567|-0.04845|-0.03412|-0.04189|-0.03739|-0.03616|-0.03992|-0.05009|-0.05199|-0.0473|-0.03866|-0.05516|-0.07521|-0.075|-0.09029|-0.08348|-0.06853|-0.07402|-0.07597|-0.06908|-0.04006|-0.02108|-0.0368|191|240|263|204|135|184|193|242|293|290|216|230|294|331|343|358|356|338|346|328|340|82|65|109|||||||||||||||||||||||||
2023-11-17 21:27:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:27:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:27:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:27:09|OP.D.SPX5.4250C.IP|11276|2023-11-15 21:17:20|2023-11-15 23:58:40|274.19|0|0.72747|2023-11-16|0.72644|10|1.09886|13|-0.933668|16|2023-11-16|0.79816|0.7652|0.74616|0.74316|0.74184|0.73322|0.72786|0.72843|0.72863|0.72761|0.72644|0.72685|0.74023|0.73408|0.72837|0.72977|0.75379|0.73886|0.74005|0.73892|0.72749|0.75159|0.77404|0.78111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06863|0.07128|0.08377|0.06196|0.06373|0.07334|0.06718|0.07429|0.0938|0.08368|0.0783|0.08383|0.09761|0.12778|0.15709|0.15214|0.13642|0.11985|0.1165|0.11375|0.11961|0.09519|0.02698|0.07212|-0.06286|-0.07926|-0.08684|-0.06166|-0.0743|-0.06853|-0.06487|-0.07279|-0.08693|-0.09108|-0.0795|-0.07023|-0.0977|-0.134|-0.13176|-0.15868|-0.15017|-0.12561|-0.13016|-0.13386|-0.12251|-0.07014|-0.0375|-0.06502|190|241|265|205|135|186|193|244|292|290|217|231|292|332|343|358|356|339|347|329|341|80|65|110|||||||||||||||||||||||||
2023-11-17 21:27:09|OP.D.SPX5.4250C.IP|11276|2023-11-15 21:17:20|2023-11-15 23:58:40|274.19|0|0.72747|2023-11-16|0.72644|10|1.09886|13|-0.933668|16|2023-11-16|0.79816|0.7652|0.74616|0.74316|0.74184|0.73322|0.72786|0.72843|0.72863|0.72761|0.72644|0.72685|0.74023|0.73408|0.72837|0.72977|0.75379|0.73886|0.74005|0.73892|0.72749|0.75159|0.77404|0.78111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06863|0.07128|0.08377|0.06196|0.06373|0.07334|0.06718|0.07429|0.0938|0.08368|0.0783|0.08383|0.09761|0.12778|0.15709|0.15214|0.13642|0.11985|0.1165|0.11375|0.11961|0.09519|0.02698|0.07212|-0.06286|-0.07926|-0.08684|-0.06166|-0.0743|-0.06853|-0.06487|-0.07279|-0.08693|-0.09108|-0.0795|-0.07023|-0.0977|-0.134|-0.13176|-0.15868|-0.15017|-0.12561|-0.13016|-0.13386|-0.12251|-0.07014|-0.0375|-0.06502|190|241|265|205|135|186|193|244|292|290|217|231|292|332|343|358|356|339|347|329|341|80|65|110|||||||||||||||||||||||||
2023-11-17 21:27:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:27:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:27:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:27:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:27:13|OP.D.SPX5.4500C.IP|11296|2023-11-15 21:17:20|2023-11-15 23:58:40|66.61|0|2.97319|2023-11-16|2.9463|10|2.765556|13|-2.938828|15|2023-11-16|3.2603|3.13845|3.14139|3.11131|3.09926|3.01208|2.95911|2.96667|2.97892|2.96324|2.9463|2.95608|3.10315|3.04591|2.98768|3.02713|3.25674|3.10668|3.13323|3.14909|3.04027|3.02427|3.07791|3.15019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17329|0.18144|0.20178|0.1494|0.15512|0.1794|0.1708|0.1949|0.23175|0.20429|0.19354|0.20792|0.24993|0.31787|0.38634|0.40334|0.33566|0.30425|0.29461|0.2887|0.30212|0.24511|0.07236|0.18087|-0.15239|-0.19747|-0.2161|-0.15069|-0.17581|-0.16952|-0.15733|-0.18469|-0.2197|-0.22519|-0.20069|-0.16717|-0.23971|-0.33692|-0.33819|-0.40965|-0.3671|-0.30168|-0.32624|-0.34477|-0.3062|-0.17744|-0.09541|-0.16168|192|238|263|203|138|188|190|244|291|289|218|232|291|333|342|358|355|337|348|329|342|84|67|112|||||||||||||||||||||||||
2023-11-17 21:27:14|OP.D.SPX5.4500C.IP|11296|2023-11-15 21:17:20|2023-11-15 23:58:40|66.61|0|2.97319|2023-11-16|2.9463|10|2.765556|13|-2.938828|15|2023-11-16|3.2603|3.13845|3.14139|3.11131|3.09926|3.01208|2.95911|2.96667|2.97892|2.96324|2.9463|2.95608|3.10315|3.04591|2.98768|3.02713|3.25674|3.10668|3.13323|3.14909|3.04027|3.02427|3.07791|3.15019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17329|0.18144|0.20178|0.1494|0.15512|0.1794|0.1708|0.1949|0.23175|0.20429|0.19354|0.20792|0.24993|0.31787|0.38634|0.40334|0.33566|0.30425|0.29461|0.2887|0.30212|0.24511|0.07236|0.18087|-0.15239|-0.19747|-0.2161|-0.15069|-0.17581|-0.16952|-0.15733|-0.18469|-0.2197|-0.22519|-0.20069|-0.16717|-0.23971|-0.33692|-0.33819|-0.40965|-0.3671|-0.30168|-0.32624|-0.34477|-0.3062|-0.17744|-0.09541|-0.16168|192|238|263|203|138|188|190|244|291|289|218|232|291|333|342|358|355|337|348|329|342|84|67|112|||||||||||||||||||||||||
2023-11-17 21:27:15|OP.D.SPX2.4500C.IP|11268|2023-11-15 21:17:20|2023-11-15 23:58:40|174.08|0|1.1562|2023-11-16|1.14496|6|1.124125|13|-1.351351|15|2023-11-16|1.25712|1.20444|1.17408|1.16931|1.16728|1.15352|1.14496|1.14627|1.15127|1.15024|1.14892|1.14928|1.17021|1.16256|1.15495|1.16174|1.20288|1.17755|1.18171|1.1813|1.16305|1.20226|1.23612|1.24805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07057|0.07505|0.08559|0.0625|0.06313|0.075|0.0713|0.07729|0.09686|0.08839|0.08066|0.08387|0.10254|0.13538|0.16539|0.15824|0.13654|0.1231|0.12183|0.11591|0.12467|0.09312|0.03092|0.07625|-0.06182|-0.07934|-0.08575|-0.06168|-0.07421|-0.0709|-0.06361|-0.08362|-0.09055|-0.09116|-0.08568|-0.07042|-0.10024|-0.13593|-0.14262|-0.18231|-0.14743|-0.13335|-0.13335|-0.13612|-0.12722|-0.08882|-0.03649|-0.07181|192|240|265|202|138|185|190|245|292|289|217|231|291|331|343|358|356|338|346|330|340|81|69|114|||||||||||||||||||||||||
2023-11-17 21:27:15|OP.D.SPX2.4500C.IP|8525|2023-11-16 10:58:20|2023-11-16 23:59:50|175.62|0|1.14866|2023-11-16|1.14496|6|1.124125|13|-1.351351|15|2023-11-16|1.25712|1.20444|1.17408|1.16931|1.16728|1.15352|1.14496|1.14627|1.15127|1.15024|1.14892|1.14928|1.17021|1.16256|1.15495|1.16174|1.20288|1.17755|1.18171|1.1813|1.16305|1.20226|1.23612|1.24805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07057|0.07505|0.08559|0.0625|0.06313|0.075|0.0713|0.07729|0.09686|0.08839|0.08066|0.08387|0.10254|0.13538|0.16539|0.15824|0.13654|0.1231|0.12183|0.11591|0.12467|0.09312|0.03092|0.07625|-0.06182|-0.07934|-0.08575|-0.06168|-0.07421|-0.0709|-0.06361|-0.08362|-0.09055|-0.09116|-0.08568|-0.07042|-0.10024|-0.13593|-0.14262|-0.18231|-0.14743|-0.13335|-0.13335|-0.13612|-0.12722|-0.08882|-0.03649|-0.07181|192|240|265|202|138|185|190|245|292|289|217|231|291|331|343|358|356|338|346|330|340|81|69|114|||||||||||||||||||||||||
2023-11-17 21:27:16|OP.D.SPX3.4500C.IP|11257|2023-11-15 21:17:20|2023-11-15 23:58:40|266.52|0|0.82431|2023-11-16|0.82087|6|0.751651|13|-0.916419|15|2023-11-16|0.89726|0.86254|0.83933|0.83701|0.83599|0.82852|0.82087|0.82139|0.82285|0.82234|0.82169|0.82185|0.83185|0.82742|0.82279|0.82472|0.84231|0.83012|0.83202|0.83215|0.82376|0.8544|0.8782|0.88382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04712|0.0505|0.05942|0.04248|0.04347|0.05032|0.04814|0.05718|0.06523|0.05817|0.05421|0.05787|0.06829|0.08678|0.11217|0.10172|0.09329|0.08171|0.08246|0.07873|0.08167|0.06716|0.01952|0.05054|-0.04359|-0.05595|-0.06025|-0.04156|-0.04818|-0.04764|-0.0459|-0.04975|-0.06047|-0.06169|-0.05533|-0.04662|-0.0664|-0.09302|-0.09192|-0.11725|-0.10055|-0.08984|-0.09178|-0.09364|-0.08583|-0.05898|-0.02621|-0.04629|193|240|263|203|137|183|190|242|291|289|218|229|291|331|343|358|356|337|347|329|339|83|65|112|||||||||||||||||||||||||
2023-11-17 21:27:17|OP.D.SPX3.4500C.IP|8054|2023-11-16 12:47:30|2023-11-16 23:59:50|270.88|0|0.81764|2023-11-16|0.82087|6|0.751651|13|-0.916419|15|2023-11-16|0.89726|0.86254|0.83933|0.83701|0.83599|0.82852|0.82087|0.82139|0.82285|0.82234|0.82169|0.82185|0.83185|0.82742|0.82279|0.82472|0.84231|0.83012|0.83202|0.83215|0.82376|0.8544|0.8782|0.88382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04712|0.0505|0.05942|0.04248|0.04347|0.05032|0.04814|0.05718|0.06523|0.05817|0.05421|0.05787|0.06829|0.08678|0.11217|0.10172|0.09329|0.08171|0.08246|0.07873|0.08167|0.06716|0.01952|0.05054|-0.04359|-0.05595|-0.06025|-0.04156|-0.04818|-0.04764|-0.0459|-0.04975|-0.06047|-0.06169|-0.05533|-0.04662|-0.0664|-0.09302|-0.09192|-0.11725|-0.10055|-0.08984|-0.09178|-0.09364|-0.08583|-0.05898|-0.02621|-0.04629|193|240|263|203|137|183|190|242|291|289|218|229|291|331|343|358|356|337|347|329|339|83|65|112|||||||||||||||||||||||||
2023-11-17 21:27:17|OP.D.SPX5.4000P.IP|8547|2023-11-15 21:17:20|2023-11-15 23:58:40|2.33|0|40.21616|2023-11-16|34.87954|2|10.36036|15|-7.053942|15|2023-11-16|61.41005|47.16702|34.87954|35.45126|35.81295|37.3901|38.45439|38.70508|40.72766|40.2269|39.86651|40.55888|39.59736|41.4078|42.51742|44.44861|39.28946|42.99091|35.76481|36.81271|39.77388|55.83803|69.02298|67.19079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43986|0.40399|0.37254|0.356|0.35968|0.37476|0.38447|0.38827|0.43654|0.43018|0.41977|0.40696|0.43028|0.55818|0.53988|0.706|0.59848|0.508|0.64|0.50585|0.4615|0.45317||0.48243|-0.43867|-0.4006|-0.3579|-0.3525|-0.4276|-0.37309|-0.3842|-0.38534|-0.43491|-0.41091|-0.41424|-0.43293|-0.42859|-0.57182|-0.71841|-0.69037|-0.53488|-0.5033|-0.4442|-0.49804|-0.48053|-0.50674||-0.47733|115|160|208|148|100|138|132|151|227|205|138|149|234|270|310|317|315|262|304|271|293|55|18|59|||||||||||||||||||||||||
2023-11-17 21:27:18|OP.D.SPX5.4000P.IP|3788|2023-11-17 00:00:00|2023-11-17 21:15:20|3.01|0|38.34988|2023-11-16|34.87954|2|10.36036|15|-7.053942|15|2023-11-16|61.41005|47.16702|34.87954|35.45126|35.81295|37.3901|38.45439|38.70508|40.72766|40.2269|39.86651|40.55888|39.59736|41.4078|42.51742|44.44861|39.28946|42.99091|35.76481|36.81271|39.77388|55.83803|69.02298|67.19079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43986|0.40399|0.37254|0.356|0.35968|0.37476|0.38447|0.38827|0.43654|0.43018|0.41977|0.40696|0.43028|0.55818|0.53988|0.706|0.59848|0.508|0.64|0.50585|0.4615|0.45317||0.48243|-0.43867|-0.4006|-0.3579|-0.3525|-0.4276|-0.37309|-0.3842|-0.38534|-0.43491|-0.41091|-0.41424|-0.43293|-0.42859|-0.57182|-0.71841|-0.69037|-0.53488|-0.5033|-0.4442|-0.49804|-0.48053|-0.50674||-0.47733|115|160|208|148|100|138|132|151|227|205|138|149|234|270|310|317|315|262|304|271|293|55|18|59|||||||||||||||||||||||||
2023-11-17 21:27:20|OP.D.SPX2.4000P.IP|11235|2023-11-15 21:17:20|2023-11-15 23:58:40|27.97|0|7.36873|2023-11-16|6.87329|2|2.655185|15|-1.706363|15|2023-11-16|7.91738|7.40466|6.87329|6.91032|6.92907|7.03031|7.09672|7.09556|7.07776|7.09067|7.10499|7.108|6.96764|7.09368|7.18643|7.2347|6.8818|7.04958|6.95905|7.01613|7.17483|7.87103|8.26094|8.17488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07699|0.09689|0.10181|0.07338|0.08314|0.08382|0.07207|0.08398|0.10614|0.10982|0.0976|0.08261|0.11639|0.16985|0.15332|0.21764|0.17052|0.15159|0.15502|0.15759|0.14928|0.10321|0.03759|0.07915|-0.0835|-0.0916|-0.09923|-0.07283|-0.07357|-0.08483|-0.08926|-0.08674|-0.1138|-0.09765|-0.09197|-0.09896|-0.11793|-0.16843|-0.19251|-0.1861|-0.16406|-0.14141|-0.1376|-0.13897|-0.14028|-0.10216|-0.03753|-0.08748|190|241|263|205|137|186|192|244|292|288|217|230|290|332|343|358|355|338|346|330|340|78|44|113|||||||||||||||||||||||||
2023-11-17 21:27:20|OP.D.SPX2.4000P.IP|10950|2023-11-16 00:00:00|2023-11-16 23:59:50|27.02|0|7.35752|2023-11-16|6.87329|2|2.655185|15|-1.706363|15|2023-11-16|7.91738|7.40466|6.87329|6.91032|6.92907|7.03031|7.09672|7.09556|7.07776|7.09067|7.10499|7.108|6.96764|7.09368|7.18643|7.2347|6.8818|7.04958|6.95905|7.01613|7.17483|7.87103|8.26094|8.17488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07699|0.09689|0.10181|0.07338|0.08314|0.08382|0.07207|0.08398|0.10614|0.10982|0.0976|0.08261|0.11639|0.16985|0.15332|0.21764|0.17052|0.15159|0.15502|0.15759|0.14928|0.10321|0.03759|0.07915|-0.0835|-0.0916|-0.09923|-0.07283|-0.07357|-0.08483|-0.08926|-0.08674|-0.1138|-0.09765|-0.09197|-0.09896|-0.11793|-0.16843|-0.19251|-0.1861|-0.16406|-0.14141|-0.1376|-0.13897|-0.14028|-0.10216|-0.03753|-0.08748|190|241|263|205|137|186|192|244|292|288|217|230|290|332|343|358|355|338|346|330|340|78|44|113|||||||||||||||||||||||||
2023-11-17 21:27:21|OP.D.SPX3.4000P.IP|11238|2023-11-15 21:17:20|2023-11-15 23:58:40|57.46|0|3.89517|2023-11-16|3.72389|16|0.807977|15|-0.962861|15|2023-11-16|4.19542|3.97836|3.75198|3.76515|3.77162|3.79816|3.77633|3.77662|3.80558|3.8097|3.81447|3.81496|3.76376|3.79753|3.81791|3.83423|3.72389|3.77786|3.76924|3.79616|3.85472|4.15675|4.33166|4.30094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05066|0.0639|0.06824|0.04648|0.05487|0.05375|0.05403|0.06727|0.0681|0.0707|0.06577|0.05285|0.07713|0.11335|0.10841|0.13206|0.11324|0.10419|0.10538|0.10703|0.09626|0.06496|0.04063|0.05497|-0.05359|-0.05795|-0.06719|-0.04822|-0.04638|-0.05658|-0.05384|-0.05911|-0.07387|-0.06718|-0.06261|-0.0673|-0.07625|-0.1026|-0.12976|-0.11934|-0.10475|-0.09213|-0.09339|-0.09572|-0.095|-0.07759|-0.03157|-0.0614|191|240|263|202|136|185|193|242|294|289|217|230|291|331|343|358|356|336|347|329|340|80|53|111|||||||||||||||||||||||||
2023-11-17 21:27:21|OP.D.SPX3.4000P.IP|11238|2023-11-15 21:17:20|2023-11-15 23:58:40|57.46|0|3.89517|2023-11-16|3.72389|16|0.807977|15|-0.962861|15|2023-11-16|4.19542|3.97836|3.75198|3.76515|3.77162|3.79816|3.77633|3.77662|3.80558|3.8097|3.81447|3.81496|3.76376|3.79753|3.81791|3.83423|3.72389|3.77786|3.76924|3.79616|3.85472|4.15675|4.33166|4.30094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05066|0.0639|0.06824|0.04648|0.05487|0.05375|0.05403|0.06727|0.0681|0.0707|0.06577|0.05285|0.07713|0.11335|0.10841|0.13206|0.11324|0.10419|0.10538|0.10703|0.09626|0.06496|0.04063|0.05497|-0.05359|-0.05795|-0.06719|-0.04822|-0.04638|-0.05658|-0.05384|-0.05911|-0.07387|-0.06718|-0.06261|-0.0673|-0.07625|-0.1026|-0.12976|-0.11934|-0.10475|-0.09213|-0.09339|-0.09572|-0.095|-0.07759|-0.03157|-0.0614|191|240|263|202|136|185|193|242|294|289|217|230|291|331|343|358|356|336|347|329|340|80|53|111|||||||||||||||||||||||||
2023-11-17 21:27:23|OP.D.SPX5.4250P.IP|11234|2023-11-15 21:17:20|2023-11-15 23:58:40|8.21|0|13.65539|2023-11-16|10.55755|2|7.623888|15|-6.050228|7|2023-11-16|17.37589|13.79144|10.55755|10.72102|10.81332|11.25389|11.55482|11.5898|12.07177|11.96253|11.85857|12.01288|11.62038|12.08708|12.3989|12.80248|11.364|12.38255|11.60149|12.05197|12.94645|17.98795|21.07441|20.46729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20382|0.26625|0.27185|0.19403|0.2389|0.22507|0.21746|0.27506|0.28994|0.29696|0.27394|0.20088|0.31702|0.45974|0.44496|0.58414|0.46976|0.42039|0.45691|0.44123|0.40067|0.24508|0.15068|0.2552|-0.22842|-0.24387|-0.24199|-0.18211|-0.21593|-0.23971|-0.25686|-0.36667|-0.30325|-0.27074|-0.25456|-0.31588|-0.2991|-0.44025|-0.56327|-0.51899|-0.45592|-0.40014|-0.36776|-0.41748|-0.3848|-0.34773|-0.15009|-0.25739|190|241|265|205|135|186|193|244|292|290|217|231|292|332|343|358|356|339|347|329|341|80|38|110|||||||||||||||||||||||||
2023-11-17 21:27:23|OP.D.SPX5.4250P.IP|11234|2023-11-15 21:17:20|2023-11-15 23:58:40|8.21|0|13.65539|2023-11-16|10.55755|2|7.623888|15|-6.050228|7|2023-11-16|17.37589|13.79144|10.55755|10.72102|10.81332|11.25389|11.55482|11.5898|12.07177|11.96253|11.85857|12.01288|11.62038|12.08708|12.3989|12.80248|11.364|12.38255|11.60149|12.05197|12.94645|17.98795|21.07441|20.46729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20382|0.26625|0.27185|0.19403|0.2389|0.22507|0.21746|0.27506|0.28994|0.29696|0.27394|0.20088|0.31702|0.45974|0.44496|0.58414|0.46976|0.42039|0.45691|0.44123|0.40067|0.24508|0.15068|0.2552|-0.22842|-0.24387|-0.24199|-0.18211|-0.21593|-0.23971|-0.25686|-0.36667|-0.30325|-0.27074|-0.25456|-0.31588|-0.2991|-0.44025|-0.56327|-0.51899|-0.45592|-0.40014|-0.36776|-0.41748|-0.3848|-0.34773|-0.15009|-0.25739|190|241|265|205|135|186|193|244|292|290|217|231|292|332|343|358|356|339|347|329|341|80|38|110|||||||||||||||||||||||||
2023-11-17 21:27:25|OP.D.SPX2.4250P.IP|11246|2023-11-15 21:17:20|2023-11-15 23:58:40|52.73|0|3.94033|2023-11-16|3.65513|2|1.574953|15|-1.688555|7|2023-11-16|4.19943|3.93339|3.65513|3.67433|3.68361|3.73713|3.77209|3.77137|3.77334|3.77945|3.78664|3.78733|3.71091|3.77216|3.82005|3.84622|3.67265|3.76163|3.7483|3.77907|3.86328|4.24107|4.44212|4.39409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07528|0.09521|0.10315|0.07227|0.08255|0.08209|0.07604|0.08509|0.10432|0.10733|0.102|0.0825|0.11466|0.16873|0.15992|0.22017|0.17443|0.15113|0.15401|0.1587|0.15099|0.10486|0.0485|0.08386|-0.08516|-0.08878|-0.09967|-0.0717|-0.07594|-0.08578|-0.0798|-0.12271|-0.11268|-0.09815|-0.09413|-0.09957|-0.11922|-0.16263|-0.2058|-0.18382|-0.16347|-0.14293|-0.13983|-0.14081|-0.143|-0.11084|-0.0328|-0.09121|192|242|263|203|136|184|190|244|294|289|217|229|292|331|343|358|355|338|346|329|339|83|54|113|||||||||||||||||||||||||
2023-11-17 21:27:25|OP.D.SPX2.4250P.IP|11246|2023-11-15 21:17:20|2023-11-15 23:58:40|52.73|0|3.94033|2023-11-16|3.65513|2|1.574953|15|-1.688555|7|2023-11-16|4.19943|3.93339|3.65513|3.67433|3.68361|3.73713|3.77209|3.77137|3.77334|3.77945|3.78664|3.78733|3.71091|3.77216|3.82005|3.84622|3.67265|3.76163|3.7483|3.77907|3.86328|4.24107|4.44212|4.39409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07528|0.09521|0.10315|0.07227|0.08255|0.08209|0.07604|0.08509|0.10432|0.10733|0.102|0.0825|0.11466|0.16873|0.15992|0.22017|0.17443|0.15113|0.15401|0.1587|0.15099|0.10486|0.0485|0.08386|-0.08516|-0.08878|-0.09967|-0.0717|-0.07594|-0.08578|-0.0798|-0.12271|-0.11268|-0.09815|-0.09413|-0.09957|-0.11922|-0.16263|-0.2058|-0.18382|-0.16347|-0.14293|-0.13983|-0.14081|-0.143|-0.11084|-0.0328|-0.09121|192|242|263|203|136|184|190|244|294|289|217|229|292|331|343|358|355|338|346|329|339|83|54|113|||||||||||||||||||||||||
2023-11-17 21:27:26|OP.D.SPX3.4250P.IP|11241|2023-11-15 21:17:20|2023-11-15 23:58:40|92.2|0|2.42863|2023-11-16|2.32166|16|0.79331|15|-0.846913|13|2023-11-16|2.61426|2.47918|2.33918|2.34716|2.35105|2.36855|2.3594|2.35922|2.37454|2.37695|2.3798|2.37986|2.34778|2.36798|2.38096|2.38905|2.32166|2.35573|2.35027|2.36497|2.4003|2.58698|2.69501|2.67568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05132|0.06449|0.06783|0.04742|0.05655|0.05445|0.05299|0.06606|0.06892|0.07131|0.06419|0.05328|0.07828|0.11192|0.107|0.12852|0.11423|0.10406|0.10518|0.1061|0.10076|0.06974|0.02996|0.05584|-0.05304|-0.05672|-0.06603|-0.04839|-0.04941|-0.05801|-0.05539|-0.05896|-0.07443|-0.06701|-0.06223|-0.06631|-0.07799|-0.10397|-0.12864|-0.11955|-0.10308|-0.09075|-0.0949|-0.09453|-0.094|-0.07801|-0.02245|-0.05968|191|239|265|201|135|183|190|242|292|291|219|229|291|331|344|358|356|337|347|331|340|80|63|111|||||||||||||||||||||||||
2023-11-17 21:27:26|OP.D.SPX3.4250P.IP|11241|2023-11-15 21:17:20|2023-11-15 23:58:40|92.2|0|2.42863|2023-11-16|2.32166|16|0.79331|15|-0.846913|13|2023-11-16|2.61426|2.47918|2.33918|2.34716|2.35105|2.36855|2.3594|2.35922|2.37454|2.37695|2.3798|2.37986|2.34778|2.36798|2.38096|2.38905|2.32166|2.35573|2.35027|2.36497|2.4003|2.58698|2.69501|2.67568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05132|0.06449|0.06783|0.04742|0.05655|0.05445|0.05299|0.06606|0.06892|0.07131|0.06419|0.05328|0.07828|0.11192|0.107|0.12852|0.11423|0.10406|0.10518|0.1061|0.10076|0.06974|0.02996|0.05584|-0.05304|-0.05672|-0.06603|-0.04839|-0.04941|-0.05801|-0.05539|-0.05896|-0.07443|-0.06701|-0.06223|-0.06631|-0.07799|-0.10397|-0.12864|-0.11955|-0.10308|-0.09075|-0.0949|-0.09453|-0.094|-0.07801|-0.02245|-0.05968|191|239|265|201|135|183|190|242|292|291|219|229|291|331|344|358|356|337|347|331|340|80|63|111|||||||||||||||||||||||||
2023-11-17 21:27:28|OP.D.SPX5.4500P.IP|11296|2023-11-15 21:17:20|2023-11-15 23:58:40|50.23|0|4.2822|2023-11-16|3.6632|2|2.723735|15|-2.857691|13|2023-11-16|4.44606|4.07481|3.6632|3.7049|3.7254|3.845|3.92459|3.92346|3.96564|3.96227|3.96078|3.97424|3.82044|3.92273|4.0098|4.0606|3.67775|3.90214|3.86874|3.95069|4.15821|4.76007|5.05754|4.93081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16924|0.21345|0.22212|0.16058|0.19503|0.18626|0.17297|0.20396|0.23597|0.24401|0.22303|0.1772|0.2572|0.36803|0.36147|0.44678|0.38117|0.32803|0.34952|0.3675|0.34466|0.20199|0.10748|0.2043|-0.18367|-0.18519|-0.20891|-0.15306|-0.14987|-0.18495|-0.17702|-0.21994|-0.25297|-0.22326|-0.20589|-0.22386|-0.25689|-0.33953|-0.43356|-0.41163|-0.35095|-0.31275|-0.30517|-0.31527|-0.32408|-0.27062|-0.07655|-0.19278|192|238|263|203|138|188|190|244|291|289|218|232|291|333|342|358|355|337|348|329|342|84|67|112|||||||||||||||||||||||||
2023-11-17 21:27:28|OP.D.SPX5.4500P.IP|11296|2023-11-15 21:17:20|2023-11-15 23:58:40|50.23|0|4.2822|2023-11-16|3.6632|2|2.723735|15|-2.857691|13|2023-11-16|4.44606|4.07481|3.6632|3.7049|3.7254|3.845|3.92459|3.92346|3.96564|3.96227|3.96078|3.97424|3.82044|3.92273|4.0098|4.0606|3.67775|3.90214|3.86874|3.95069|4.15821|4.76007|5.05754|4.93081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16924|0.21345|0.22212|0.16058|0.19503|0.18626|0.17297|0.20396|0.23597|0.24401|0.22303|0.1772|0.2572|0.36803|0.36147|0.44678|0.38117|0.32803|0.34952|0.3675|0.34466|0.20199|0.10748|0.2043|-0.18367|-0.18519|-0.20891|-0.15306|-0.14987|-0.18495|-0.17702|-0.21994|-0.25297|-0.22326|-0.20589|-0.22386|-0.25689|-0.33953|-0.43356|-0.41163|-0.35095|-0.31275|-0.30517|-0.31527|-0.32408|-0.27062|-0.07655|-0.19278|192|238|263|203|138|188|190|244|291|289|218|232|291|333|342|358|355|337|348|329|342|84|67|112|||||||||||||||||||||||||
2023-11-17 21:27:29|OP.D.SPX2.4500P.IP|11268|2023-11-15 21:17:20|2023-11-15 23:58:40|108.2|0|1.9476|2023-11-16|1.7892|2|1.166045|15|-1.230374|13|2023-11-16|2.04578|1.92075|1.7892|1.79786|1.80198|1.82648|1.84238|1.84231|1.86021|1.86285|1.86592|1.86592|1.82951|1.85514|1.87574|1.88867|1.82262|1.86532|1.85862|1.8703|1.90892|3.3006|2.18909|2.16573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07154|0.09102|0.09455|0.06821|0.08219|0.0788|0.0754|0.0814|0.10309|0.104|0.0958|0.0774|0.11196|0.15515|0.15499|0.19859|0.16814|0.14953|0.14955|0.15244|0.14559|0.10166|0.04979|0.08265|-0.0759|-0.08205|-0.09182|-0.06788|-0.07204|-0.08048|-0.07633|-0.10919|-0.10864|-0.0971|-0.0902|-0.09228|-0.11252|-0.15184|-0.19513|-0.17422|-0.15581|-0.13661|-0.1331|-0.13221|-0.14063|-0.10754|-0.02984|-0.0878|192|240|265|202|138|185|190|245|292|289|217|231|291|331|343|358|356|338|346|330|340|81|69|114|||||||||||||||||||||||||
2023-11-17 21:27:30|OP.D.SPX2.4500P.IP|10973|2023-11-16 00:00:00|2023-11-16 23:59:50|101.99|0|1.94573|2023-11-16|1.7892|2|1.166045|15|-1.230374|13|2023-11-16|2.04578|1.92075|1.7892|1.79786|1.80198|1.82648|1.84238|1.84231|1.86021|1.86285|1.86592|1.86592|1.82951|1.85514|1.87574|1.88867|1.82262|1.86532|1.85862|1.8703|1.90892|3.3006|2.18909|2.16573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07154|0.09102|0.09455|0.06821|0.08219|0.0788|0.0754|0.0814|0.10309|0.104|0.0958|0.0774|0.11196|0.15515|0.15499|0.19859|0.16814|0.14953|0.14955|0.15244|0.14559|0.10166|0.04979|0.08265|-0.0759|-0.08205|-0.09182|-0.06788|-0.07204|-0.08048|-0.07633|-0.10919|-0.10864|-0.0971|-0.0902|-0.09228|-0.11252|-0.15184|-0.19513|-0.17422|-0.15581|-0.13661|-0.1331|-0.13221|-0.14063|-0.10754|-0.02984|-0.0878|192|240|265|202|138|185|190|245|292|289|217|231|291|331|343|358|356|338|346|330|340|81|69|114|||||||||||||||||||||||||
2023-11-17 21:27:31|OP.D.SPX3.4500P.IP|11257|2023-11-15 21:17:20|2023-11-15 23:58:40|150.14|0|1.49199|2023-11-16|1.42724|16|0.777697|15|-0.835966|13|2023-11-16|1.60527|1.5231|1.43746|1.44219|1.44444|1.45546|1.45324|1.45297|1.46026|1.46161|1.4632|1.46316|1.44376|1.4554|1.46333|1.46682|1.42724|1.44824|1.44481|1.4521|1.4726|1.58817|1.6516|1.63992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04992|0.06268|0.06596|0.04714|0.05608|0.05402|0.05025|0.06192|0.0686|0.06961|0.06344|0.05169|0.07521|0.10778|0.10291|0.12748|0.11168|0.10198|0.10256|0.10481|0.09856|0.06818|0.02984|0.05304|-0.05282|-0.0572|-0.06484|-0.04707|-0.04594|-0.05673|-0.0551|-0.05928|-0.07328|-0.06587|-0.06115|-0.06536|-0.07427|-0.09832|-0.12504|-0.11377|-0.10317|-0.09097|-0.09291|-0.08999|-0.09095|-0.07516|-0.02179|-0.05554|193|240|263|203|137|183|190|242|291|289|218|229|291|331|343|358|356|337|347|329|339|83|65|112|||||||||||||||||||||||||
2023-11-17 21:27:32|OP.D.SPX3.4500P.IP|10967|2023-11-16 00:00:00|2023-11-16 23:59:50|146.75|0|1.48939|2023-11-16|1.42724|16|0.777697|15|-0.835966|13|2023-11-16|1.60527|1.5231|1.43746|1.44219|1.44444|1.45546|1.45324|1.45297|1.46026|1.46161|1.4632|1.46316|1.44376|1.4554|1.46333|1.46682|1.42724|1.44824|1.44481|1.4521|1.4726|1.58817|1.6516|1.63992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04992|0.06268|0.06596|0.04714|0.05608|0.05402|0.05025|0.06192|0.0686|0.06961|0.06344|0.05169|0.07521|0.10778|0.10291|0.12748|0.11168|0.10198|0.10256|0.10481|0.09856|0.06818|0.02984|0.05304|-0.05282|-0.0572|-0.06484|-0.04707|-0.04594|-0.05673|-0.0551|-0.05928|-0.07328|-0.06587|-0.06115|-0.06536|-0.07427|-0.09832|-0.12504|-0.11377|-0.10317|-0.09097|-0.09291|-0.08999|-0.09095|-0.07516|-0.02179|-0.05554|193|240|263|203|137|183|190|242|291|289|218|229|291|331|343|358|356|337|347|329|339|83|65|112|||||||||||||||||||||||||
2023-11-17 21:27:32|OP.D.SPX4.4250C.IP|11256|2023-11-15 21:17:20|2023-11-15 23:58:40|312.7|0|0.6397|2023-11-16|0.63552|6|0.889351|13|-0.817084|15|2023-11-16|0.70056|0.67101|0.65187|0.64971|0.64883|0.64182|0.63552|0.63599|0.6373|0.63636|0.63577|0.63645|0.64661|0.64279|0.63897|0.64056|0.65722|0.64608|0.64782|0.64724|0.63912|0.66383|0.68414|0.6893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05701|0.05875|0.06894|0.0501|0.05091|0.05854|0.05426|0.06136|0.07559|0.0688|0.06234|0.06799|0.07983|0.10313|0.12921|0.12683|0.10867|0.09472|0.09815|0.09138|0.09638|0.07307|0.02281|0.05811|-0.04996|-0.06451|-0.07089|-0.0497|-0.05738|-0.05615|-0.05219|-0.06171|-0.07247|-0.07162|-0.06319|-0.05532|-0.08126|-0.11032|-0.10604|-0.13617|-0.11696|-0.10723|-0.10898|-0.10853|-0.0999|-0.06987|-0.0316|-0.05688|193|238|265|204|136|185|190|242|294|291|215|228|292|332|344|358|356|338|347|328|340|79|67|112|||||||||||||||||||||||||
2023-11-17 21:27:33|OP.D.SPX4.4250C.IP|10968|2023-11-16 00:00:00|2023-11-16 23:59:50|318.24|0|0.63793|2023-11-16|0.63552|6|0.889351|13|-0.817084|15|2023-11-16|0.70056|0.67101|0.65187|0.64971|0.64883|0.64182|0.63552|0.63599|0.6373|0.63636|0.63577|0.63645|0.64661|0.64279|0.63897|0.64056|0.65722|0.64608|0.64782|0.64724|0.63912|0.66383|0.68414|0.6893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05701|0.05875|0.06894|0.0501|0.05091|0.05854|0.05426|0.06136|0.07559|0.0688|0.06234|0.06799|0.07983|0.10313|0.12921|0.12683|0.10867|0.09472|0.09815|0.09138|0.09638|0.07307|0.02281|0.05811|-0.04996|-0.06451|-0.07089|-0.0497|-0.05738|-0.05615|-0.05219|-0.06171|-0.07247|-0.07162|-0.06319|-0.05532|-0.08126|-0.11032|-0.10604|-0.13617|-0.11696|-0.10723|-0.10898|-0.10853|-0.0999|-0.06987|-0.0316|-0.05688|193|238|265|204|136|185|190|242|294|291|215|228|292|332|344|358|356|338|347|328|340|79|67|112|||||||||||||||||||||||||
2023-11-17 21:27:34|OP.D.SPX4.4250P.IP|11278|2023-11-15 21:17:20|2023-11-15 23:59:50|22.28|0|8.44647|2023-11-16|7.668|6|1.942149|15|-3.590814|14|2023-11-16|9.75101|8.16365|7.76749|7.83535|7.86887|7.9314|7.668|7.68042|7.96366|7.91447|7.93967|8.02734|7.93153|8.1419|8.24414|8.28556|7.91259|8.16168|8.1309|8.22674|8.33337|10.59655|23.89952|9.97112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11595|0.15313|0.1613|0.11583|0.137|0.13239|0.12185|0.1483|0.16933|0.16902|0.14814|0.1296|0.18837|0.26955|0.24619|0.33223|0.27845|0.25212|0.25712|0.26143|0.23323|0.16745|0.07659|0.12755|-0.1255|-0.13647|-0.15857|-0.11459|-0.11796|-0.13773|-0.12386|-0.20227|-0.17651|-0.15721|-0.14142|-0.17146|-0.18265|-0.26226|-0.34091|-0.30103|-0.25179|-0.22015|-0.22856|-0.22647|-0.22364|-0.15615|-0.06118|-0.15328|194|238|265|204|136|185|190|242|294|291|215|228|292|332|344|358|356|338|347|328|340|81|53|112|||||||||||||||||||||||||
2023-11-17 21:27:34|OP.D.SPX4.4250P.IP|10986|2023-11-16 00:00:00|2023-11-16 23:59:50|22.28|0|8.41079|2023-11-16|7.668|6|1.942149|15|-3.590814|14|2023-11-16|9.75101|8.16365|7.76749|7.83535|7.86887|7.9314|7.668|7.68042|7.96366|7.91447|7.93967|8.02734|7.93153|8.1419|8.24414|8.28556|7.91259|8.16168|8.1309|8.22674|8.33337|10.59655|23.89952|9.97112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11595|0.15313|0.1613|0.11583|0.137|0.13239|0.12185|0.1483|0.16933|0.16902|0.14814|0.1296|0.18837|0.26955|0.24619|0.33223|0.27845|0.25212|0.25712|0.26143|0.23323|0.16745|0.07659|0.12755|-0.1255|-0.13647|-0.15857|-0.11459|-0.11796|-0.13773|-0.12386|-0.20227|-0.17651|-0.15721|-0.14142|-0.17146|-0.18265|-0.26226|-0.34091|-0.30103|-0.25179|-0.22015|-0.22856|-0.22647|-0.22364|-0.15615|-0.06118|-0.15328|194|238|265|204|136|185|190|242|294|291|215|228|292|332|344|358|356|338|347|328|340|81|53|112|||||||||||||||||||||||||
2023-11-17 21:27:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:27:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:27:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:27:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:27:36|IR.D.02YEAR100.FWM2.IP|8705|2023-11-15 23:00:00|2023-11-15 23:59:30|10161.7|80.1|0.0054|2023-11-16|0.01968|14|0.042339|13|-0.01181|13|2023-11-16|0.01971|0.0197|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01969|0.01968|0.01968|0.01969|0.01969|0.01968|0.01968|0.01969|0.01969||0.01968|60|53|79|21|34|24|55|62|117|114|77|101|118|285|251|253|297|192|180|237|101|92||22|0.00197|0.00197|0.00276||0.00394|0.00246|0.00361|0.00271|0.0032|0.00355|0.00296|0.00197|0.00246|0.00447|0.00277|0.00344|0.0038|0.00312|0.00284|0.00354|0.00394|0.0025||0.00236|-0.00246|-0.00296||-0.00296|-0.00197|-0.00263|-0.00246|-0.00228|-0.00197|-0.00296|-0.00296|-0.00315|-0.00246|-0.00353|-0.00372|-0.00361|-0.00295|-0.00183|-0.00328|-0.00366|-0.00295|-0.00254||-0.00271|41|12|24|17|22|32|42|55|34|28|19|34|66|186|117|85|59|69|50|38|26|61|52|||||||||||||||||||||||||
2023-11-17 21:27:37|IR.D.02YEAR100.FWM2.IP|8643|2023-11-16 00:00:00|2023-11-16 23:59:40|10161.7|80.5|0.0054|2023-11-16|0.01968|14|0.042339|13|-0.01181|13|2023-11-16|0.01971|0.0197|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01969|0.01968|0.01968|0.01969|0.01969|0.01968|0.01968|0.01969|0.01969||0.01968|60|53|79|21|34|24|55|62|117|114|77|101|118|285|251|253|297|192|180|237|101|92||22|0.00197|0.00197|0.00276||0.00394|0.00246|0.00361|0.00271|0.0032|0.00355|0.00296|0.00197|0.00246|0.00447|0.00277|0.00344|0.0038|0.00312|0.00284|0.00354|0.00394|0.0025||0.00236|-0.00246|-0.00296||-0.00296|-0.00197|-0.00263|-0.00246|-0.00228|-0.00197|-0.00296|-0.00296|-0.00315|-0.00246|-0.00353|-0.00372|-0.00361|-0.00295|-0.00183|-0.00328|-0.00366|-0.00295|-0.00254||-0.00271|41|12|24|17|22|32|42|55|34|28|19|34|66|186|117|85|59|69|50|38|26|61|52|||||||||||||||||||||||||
2023-11-17 21:27:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-16|0.01968|14|0.042339|13|-0.01181|13|2023-11-16|0.01971|0.0197|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01969|0.01968|0.01968|0.01969|0.01969|0.01968|0.01968|0.01969|0.01969||0.01968|60|53|79|21|34|24|55|62|117|114|77|101|118|285|251|253|297|192|180|237|101|92||22|0.00197|0.00197|0.00276||0.00394|0.00246|0.00361|0.00271|0.0032|0.00355|0.00296|0.00197|0.00246|0.00447|0.00277|0.00344|0.0038|0.00312|0.00284|0.00354|0.00394|0.0025||0.00236|-0.00246|-0.00296||-0.00296|-0.00197|-0.00263|-0.00246|-0.00228|-0.00197|-0.00296|-0.00296|-0.00315|-0.00246|-0.00353|-0.00372|-0.00361|-0.00295|-0.00183|-0.00328|-0.00366|-0.00295|-0.00254||-0.00271|41|12|24|17|22|32|42|55|34|28|19|34|66|186|117|85|59|69|50|38|26|61|52|||||||||||||||||||||||||
2023-11-17 21:27:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-16|0.01968|14|0.042339|13|-0.01181|13|2023-11-16|0.01971|0.0197|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01969|0.01968|0.01968|0.01969|0.01969|0.01968|0.01968|0.01969|0.01969||0.01968|60|53|79|21|34|24|55|62|117|114|77|101|118|285|251|253|297|192|180|237|101|92||22|0.00197|0.00197|0.00276||0.00394|0.00246|0.00361|0.00271|0.0032|0.00355|0.00296|0.00197|0.00246|0.00447|0.00277|0.00344|0.0038|0.00312|0.00284|0.00354|0.00394|0.0025||0.00236|-0.00246|-0.00296||-0.00296|-0.00197|-0.00263|-0.00246|-0.00228|-0.00197|-0.00296|-0.00296|-0.00315|-0.00246|-0.00353|-0.00372|-0.00361|-0.00295|-0.00183|-0.00328|-0.00366|-0.00295|-0.00254||-0.00271|41|12|24|17|22|32|42|55|34|28|19|34|66|186|117|85|59|69|50|38|26|61|52|||||||||||||||||||||||||
2023-11-17 21:27:39|UB.D.HOODUS.CASH.IP|3134|2023-11-15 21:19:00|2023-11-15 23:59:30|805|3862|3.88913|2023-11-16|2.31725|15|0.480769|9|-0.60241|14|2023-11-16|60.07183|||||||||50.13958||80.02389|88.90224|58.44391|4.58267|2.31725|4.46813|9.48852|10.11246|5.11895|20.92731|57.25966|55.66714|66.75031|1871|||||||||261||450|738|1790|7213|17650|14513|12304|15387|21901|31325|749|1010|2378||||||||||0.48077||||0.12034|0.13048|0.12498|0.126|0.12537|0.12492|0.12531||0.12563||||||||||||||||-0.48251|-0.18196|-0.12435|-0.12555|-0.12512|-0.125|-0.16651|-0.12484||-0.37594||5|6|5|9|12|90|91|46|32|30|20|24|14|9|3|||||||||||||||||||||||||
2023-11-17 21:27:39|UB.D.HOODUS.CASH.IP|3134|2023-11-15 21:19:00|2023-11-15 23:59:30|805|3862|3.88913|2023-11-16|2.31725|15|0.480769|9|-0.60241|14|2023-11-16|60.07183|||||||||50.13958||80.02389|88.90224|58.44391|4.58267|2.31725|4.46813|9.48852|10.11246|5.11895|20.92731|57.25966|55.66714|66.75031|1871|||||||||261||450|738|1790|7213|17650|14513|12304|15387|21901|31325|749|1010|2378||||||||||0.48077||||0.12034|0.13048|0.12498|0.126|0.12537|0.12492|0.12531||0.12563||||||||||||||||-0.48251|-0.18196|-0.12435|-0.12555|-0.12512|-0.125|-0.16651|-0.12484||-0.37594||5|6|5|9|12|90|91|46|32|30|20|24|14|9|3|||||||||||||||||||||||||
2023-11-17 21:27:41|CS.D.EOSUSD.CFD.IP|15924|2023-11-15 21:17:20|2023-11-15 23:59:50|72.53|8.2|1.4046|2023-11-16|1.34996|11|1.136675|10|-0.879483|17|2023-11-16|1.37922|1.38054|1.37998|1.38155|1.38328|1.38544|1.38429|1.37086|1.3707|1.37885|1.3553|1.34996|1.35385|1.37228|1.37074|1.38018|1.38939|1.38168|1.41307|1.44183|1.4321|1.44016|1.42455|1.43211|6|5|4|5|4|4|5|6|7|9|8|9|9|12|10|9|7|9|12|19|9|10|4|9|0.03239|0.03481|0.03046|0.03009|0.02509|0.02566|0.02647|0.04182|0.04059|0.04228|0.05853|0.04543|0.04973|0.07103|0.05434|0.05197|0.03813|0.03383|0.04138|0.07367|0.04565|0.03922|0.0295|0.04257|-0.03412|-0.0303|-0.02631|-0.03064|-0.02621|-0.02826|-0.02641|-0.03746|-0.04262|-0.04508|-0.05058|-0.0477|-0.05334|-0.06615|-0.05195|-0.05479|-0.03981|-0.03728|-0.0463|-0.0814|-0.04838|-0.04246|-0.03149|-0.04638|343|321|313|311|268|261|311|317|334|353|329|347|347|355|354|345|335|339|351|357|347|353|253|328|||||||||||||||||||||||||
2023-11-17 21:27:41|CS.D.EOSUSD.CFD.IP|15924|2023-11-15 21:17:20|2023-11-15 23:59:50|72.53|8.2|1.4046|2023-11-16|1.34996|11|1.136675|10|-0.879483|17|2023-11-16|1.37922|1.38054|1.37998|1.38155|1.38328|1.38544|1.38429|1.37086|1.3707|1.37885|1.3553|1.34996|1.35385|1.37228|1.37074|1.38018|1.38939|1.38168|1.41307|1.44183|1.4321|1.44016|1.42455|1.43211|6|5|4|5|4|4|5|6|7|9|8|9|9|12|10|9|7|9|12|19|9|10|4|9|0.03239|0.03481|0.03046|0.03009|0.02509|0.02566|0.02647|0.04182|0.04059|0.04228|0.05853|0.04543|0.04973|0.07103|0.05434|0.05197|0.03813|0.03383|0.04138|0.07367|0.04565|0.03922|0.0295|0.04257|-0.03412|-0.0303|-0.02631|-0.03064|-0.02621|-0.02826|-0.02641|-0.03746|-0.04262|-0.04508|-0.05058|-0.0477|-0.05334|-0.06615|-0.05195|-0.05479|-0.03981|-0.03728|-0.0463|-0.0814|-0.04838|-0.04246|-0.03149|-0.04638|343|321|313|311|268|261|311|317|334|353|329|347|347|355|354|345|335|339|351|357|347|353|253|328|||||||||||||||||||||||||
2023-11-17 21:27:43|CS.D.ADAUSD.CFE.IP|16509|2023-11-15 21:17:10|2023-11-15 23:59:50|37.19|13.8|3.63623|2023-11-16|1.05535|2|1.368026|1|-1.324503|1|2023-11-16|2.50135|1.0763|1.05535|2.47353|3.73339|3.72901|3.71878|3.6125|3.55118|3.56635|3.57387|3.60667|3.65218|3.69545|3.66332|3.65555|3.7354|3.7263|3.77009|3.89622|3.87455|3.86541|3.84746|3.87658|9|6|6|10|10|7|7|20|32|29|19|17|16|21|21|19|8|8|13|25|15|10|7|9|0.06356|0.10182|0.04074|0.04991|0.03754|0.0351|0.03701|0.07395|0.09628|0.07208|0.04743|0.05454|0.05371|0.07467|0.06734|0.06607|0.04983|0.04833|0.05598|0.07798|0.0575|0.05509|0.04155|0.0617|-0.04245|-0.05503|-0.04245|-0.03895|-0.04107|-0.03551|-0.03509|-0.06042|-0.09552|-0.07728|-0.05421|-0.05254|-0.05356|-0.07078|-0.07251|-0.08255|-0.04888|-0.04621|-0.05944|-0.09047|-0.05542|-0.05877|-0.04333|-0.0635|341|333|303|329|332|323|328|358|358|360|359|358|359|359|360|354|351|351|359|357|355|356|286|350|||||||||||||||||||||||||
2023-11-17 21:27:43|CS.D.ADAUSD.CFE.IP|16509|2023-11-15 21:17:10|2023-11-15 23:59:50|37.19|13.8|3.63623|2023-11-16|1.05535|2|1.368026|1|-1.324503|1|2023-11-16|2.50135|1.0763|1.05535|2.47353|3.73339|3.72901|3.71878|3.6125|3.55118|3.56635|3.57387|3.60667|3.65218|3.69545|3.66332|3.65555|3.7354|3.7263|3.77009|3.89622|3.87455|3.86541|3.84746|3.87658|9|6|6|10|10|7|7|20|32|29|19|17|16|21|21|19|8|8|13|25|15|10|7|9|0.06356|0.10182|0.04074|0.04991|0.03754|0.0351|0.03701|0.07395|0.09628|0.07208|0.04743|0.05454|0.05371|0.07467|0.06734|0.06607|0.04983|0.04833|0.05598|0.07798|0.0575|0.05509|0.04155|0.0617|-0.04245|-0.05503|-0.04245|-0.03895|-0.04107|-0.03551|-0.03509|-0.06042|-0.09552|-0.07728|-0.05421|-0.05254|-0.05356|-0.07078|-0.07251|-0.08255|-0.04888|-0.04621|-0.05944|-0.09047|-0.05542|-0.05877|-0.04333|-0.0635|341|333|303|329|332|323|328|358|358|360|359|358|359|359|360|354|351|351|359|357|355|356|286|350|||||||||||||||||||||||||
2023-11-17 21:27:44|CS.D.XLMUSD.CFD.IP|6789|2023-11-15 21:17:50|2023-11-15 23:58:50|12.05|2.9|1.68828|2023-11-16|1.64214|7|0.420875|13|-0.58382|13|2023-11-16|1.66005|1.65759|1.65415|1.65426|1.64999|1.65384|1.64902|1.64214|1.64749|1.65532|1.64766|1.64573|1.6536|1.66671|1.67769|1.67949|1.68051|1.67473|1.68643|1.71011|1.70143|1.71051|1.70323|1.70876|4|3|2|2|1|3|3|3|3|2|3|4|2|5|3|3|3|2|2|4|2|3|3|3|0.0878|0.08294|0.08275|0.08281|0.08244|0.08275|0.08239|0.08216|0.08947|0.08289|0.08241|0.08446|0.08281|0.10359|0.08886|0.10234|0.08409|0.0838|0.08436|0.0948|0.08515|0.08562|0.08519|0.09384|-0.08296|-0.08283|-0.08268|-0.08265|-0.08245|-0.08488|-0.08241|-0.08211|-0.08224|-0.08738|-0.08395|-0.08438|-0.08397|-0.10836|-0.08384|-0.10013|-0.08397|-0.08367|-0.08428|-0.09748|-0.08963|-0.08878|-0.08516|-0.09159|175|166|126|94|78|98|72|67|126|150|114|177|173|232|215|175|146|119|178|248|190|188|85|152|||||||||||||||||||||||||
2023-11-17 21:27:44|CS.D.XLMUSD.CFD.IP|6789|2023-11-15 21:17:50|2023-11-15 23:58:50|12.05|2.9|1.68828|2023-11-16|1.64214|7|0.420875|13|-0.58382|13|2023-11-16|1.66005|1.65759|1.65415|1.65426|1.64999|1.65384|1.64902|1.64214|1.64749|1.65532|1.64766|1.64573|1.6536|1.66671|1.67769|1.67949|1.68051|1.67473|1.68643|1.71011|1.70143|1.71051|1.70323|1.70876|4|3|2|2|1|3|3|3|3|2|3|4|2|5|3|3|3|2|2|4|2|3|3|3|0.0878|0.08294|0.08275|0.08281|0.08244|0.08275|0.08239|0.08216|0.08947|0.08289|0.08241|0.08446|0.08281|0.10359|0.08886|0.10234|0.08409|0.0838|0.08436|0.0948|0.08515|0.08562|0.08519|0.09384|-0.08296|-0.08283|-0.08268|-0.08265|-0.08245|-0.08488|-0.08241|-0.08211|-0.08224|-0.08738|-0.08395|-0.08438|-0.08397|-0.10836|-0.08384|-0.10013|-0.08397|-0.08367|-0.08428|-0.09748|-0.08963|-0.08878|-0.08516|-0.09159|175|166|126|94|78|98|72|67|126|150|114|177|173|232|215|175|146|119|178|248|190|188|85|152|||||||||||||||||||||||||
2023-11-17 21:27:45|IR.D.FGBX.FWM2.IP|9886|2023-11-16 00:15:00|2023-11-16 20:59:50|12681|16.5|13.68006|2023-11-16|3.64857|14|0.126412|13|-0.094869|7|2023-11-16|38.38355|27.13613|27.98938|33.36413|58.35214|40.76743|32.52809|22.64973|9.4791|10.46253|7.09076|11.19489|9.6949|7.2197|3.64857|4.76471|8.44937|32.16732|36.54844|50.01848|43.35371||||1|1|1|1|1|1|3|7|18|22|20|21|20|29|31|28|23|8|5|3|3||||0.01773|0.01698|0.01707|0.01584|0.01584|0.01584|0.0211|0.01875|0.02074|0.01827|0.01896|0.01675|0.01717|0.02412|0.02057|0.0192|0.0175|0.01783|0.01676|0.01659|0.01653||||-0.02291|-0.01661|-0.01873|-0.01584|-0.01584|-0.01583|-0.01765|-0.02074|-0.02209|-0.02017|-0.01886|-0.01629|-0.01829|-0.02063|-0.02204|-0.0197|-0.01971|-0.01698|-0.01653|-0.01664|-0.01577||||73|107|93|54|48|54|120|252|307|278|255|206|238|320|332|317|297|196|167|116|120|||||||||||||||||||||||||
2023-11-17 21:27:45|IR.D.FGBX.FWM2.IP|9886|2023-11-16 00:15:00|2023-11-16 20:59:50|12681|16.5|13.68006|2023-11-16|3.64857|14|0.126412|13|-0.094869|7|2023-11-16|38.38355|27.13613|27.98938|33.36413|58.35214|40.76743|32.52809|22.64973|9.4791|10.46253|7.09076|11.19489|9.6949|7.2197|3.64857|4.76471|8.44937|32.16732|36.54844|50.01848|43.35371||||1|1|1|1|1|1|3|7|18|22|20|21|20|29|31|28|23|8|5|3|3||||0.01773|0.01698|0.01707|0.01584|0.01584|0.01584|0.0211|0.01875|0.02074|0.01827|0.01896|0.01675|0.01717|0.02412|0.02057|0.0192|0.0175|0.01783|0.01676|0.01659|0.01653||||-0.02291|-0.01661|-0.01873|-0.01584|-0.01584|-0.01583|-0.01765|-0.02074|-0.02209|-0.02017|-0.01886|-0.01629|-0.01829|-0.02063|-0.02204|-0.0197|-0.01971|-0.01698|-0.01653|-0.01664|-0.01577||||73|107|93|54|48|54|120|252|307|278|255|206|238|320|332|317|297|196|167|116|120|||||||||||||||||||||||||
2023-11-17 21:27:46|IR.D.FGBS.FWM2.IP|5914|2023-11-16 00:15:00|2023-11-16 20:59:50|10518|151.5|0.47526|2023-11-16|0.01426|15|0.004759|10|-0.004759|10|2023-11-16|0.01427|0.01427|33.34311|0.01427|0.01427|0.01427|0.01427|0.01427|0.01427|0.01428|0.01428|0.01428|0.01427|0.01435|3.7874|0.01426|0.01426|14.29794|0.01426|0.01426|40.00856||||195|32|18|278|31|102|78|233|394|696|414|401|501|865|755|960|953|257|421|342|142||||0.00476||0.00476|0.00476||||0.00476||0.00476|0.00476|||0.00476|0.00476|0.00476|||0.00475||||||-0.00476||-0.00476|||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00475|-0.00475|-0.00475|||||||8|7|18|1|3|2|8|22|30|24|16|13|21|61|53|31|33|14|12|1|5||||0|||||||||||||||||||||
2023-11-17 21:27:47|IR.D.FGBS.FWM2.IP|5914|2023-11-16 00:15:00|2023-11-16 20:59:50|10518|151.5|0.47526|2023-11-16|0.01426|15|0.004759|10|-0.004759|10|2023-11-16|0.01427|0.01427|33.34311|0.01427|0.01427|0.01427|0.01427|0.01427|0.01427|0.01428|0.01428|0.01428|0.01427|0.01435|3.7874|0.01426|0.01426|14.29794|0.01426|0.01426|40.00856||||195|32|18|278|31|102|78|233|394|696|414|401|501|865|755|960|953|257|421|342|142||||0.00476||0.00476|0.00476||||0.00476||0.00476|0.00476|||0.00476|0.00476|0.00476|||0.00475||||||-0.00476||-0.00476|||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00475|-0.00475|-0.00475|||||||8|7|18|1|3|2|8|22|30|24|16|13|21|61|53|31|33|14|12|1|5||||0|||||||||||||||||||||
2023-11-17 21:27:48|IX.D.HSTECH.IFU.IP|12866|2023-11-15 21:17:20|2023-11-15 23:59:20|4200.3|15.9|3.65637|2023-11-16|0.09838|6|0.248818|11|-0.421659|1|2023-11-16|0.2142|0.11788|0.09896|0.09922|0.22332|0.09863|0.09838|0.09876|0.16399|0.16848|35.10984|32.14961|9.32363|10.69643|0.15027|0.15007|0.15132|0.15104|0.15163|0.22698|0.22668|0.22618|0.226|0.2261|0|89|51|31|0|36|38|34|26|3|3|16|12|6|16|15|7|3|3|0|0|0|0|0|0.00348|0.03887|0.02937|0.02147|0.00331|0.02689|0.02194|0.02375|0.01349|0.01405|0.02443|0.04403|0.03313|0.03238|0.03775|0.02939|0.02106|0.01706|0.01513|0.00697|0.0079|0.00503|0.00293|0.00347|-0.00339|-0.04536|-0.02919|-0.02202|-0.00383|-0.02432|-0.02024|-0.02171|-0.01352|-0.01636|-0.02144|-0.04953|-0.03604|-0.03149|-0.03397|-0.03254|-0.02316|-0.01942|-0.01594|-0.00562|-0.007|-0.00463|-0.00251|-0.00338|213|323|358|305|136|323|288|290|306|297|180|178|295|266|345|353|326|288|241|256|278|87|38|109|||||||||||||||||||||||||
2023-11-17 21:27:48|IX.D.HSTECH.IFU.IP|12866|2023-11-15 21:17:20|2023-11-15 23:59:20|4200.3|15.9|3.65637|2023-11-16|0.09838|6|0.248818|11|-0.421659|1|2023-11-16|0.2142|0.11788|0.09896|0.09922|0.22332|0.09863|0.09838|0.09876|0.16399|0.16848|35.10984|32.14961|9.32363|10.69643|0.15027|0.15007|0.15132|0.15104|0.15163|0.22698|0.22668|0.22618|0.226|0.2261|0|89|51|31|0|36|38|34|26|3|3|16|12|6|16|15|7|3|3|0|0|0|0|0|0.00348|0.03887|0.02937|0.02147|0.00331|0.02689|0.02194|0.02375|0.01349|0.01405|0.02443|0.04403|0.03313|0.03238|0.03775|0.02939|0.02106|0.01706|0.01513|0.00697|0.0079|0.00503|0.00293|0.00347|-0.00339|-0.04536|-0.02919|-0.02202|-0.00383|-0.02432|-0.02024|-0.02171|-0.01352|-0.01636|-0.02144|-0.04953|-0.03604|-0.03149|-0.03397|-0.03254|-0.02316|-0.01942|-0.01594|-0.00562|-0.007|-0.00463|-0.00251|-0.00338|213|323|358|305|136|323|288|290|306|297|180|178|295|266|345|353|326|288|241|256|278|87|38|109|||||||||||||||||||||||||
2023-11-17 21:27:49|IX.D.TOPIX.IFU.IP|9460|2023-11-15 21:17:20|2023-11-15 23:59:50|2368.8|11.6|0.03986|2023-11-16|0.03364|0|0.114088|23|-0.063171|0|2023-11-16|0.03364|0.03373|0.03385|0.03387|0.03382|0.03375|0.07454|0.06834|0.05061|0.05062|0.05061|0.0506|0.05065|0.05063|0.05069|0.05077|0.05085|0.05076|0.05076|0.05073|0.05693|0.08445|0.08442|0.07207|34|22|13|15|17|40|22|5|7|4|3|2|3|4|5|4|5|3|2|2|3|0|0|11|0.01784|0.0141|0.01058|0.01262|0.01176|0.01347|0.00929|0.01038|0.01388|0.01137|0.01164|0.0116|0.0118|0.01094|0.01211|0.01302|0.01084|0.01047|0.01099|0.01091|0.0115|0.00571|0.00422|0.01445|-0.01901|-0.01606|-0.01466|-0.01387|-0.01318|-0.01688|-0.00881|-0.01019|-0.01586|-0.01455|-0.01301|-0.01281|-0.01206|-0.01477|-0.0155|-0.01676|-0.01488|-0.01388|-0.01422|-0.01394|-0.01256|-0.00694|-0.00422|-0.01127|291|283|230|183|162|172|154|206|210|196|128|111|155|196|208|286|222|195|189|127|114|75|19|155|||||||||||||||||||||||||
2023-11-17 21:27:50|IX.D.TOPIX.IFU.IP|9460|2023-11-15 21:17:20|2023-11-15 23:59:50|2368.8|11.6|0.03986|2023-11-16|0.03364|0|0.114088|23|-0.063171|0|2023-11-16|0.03364|0.03373|0.03385|0.03387|0.03382|0.03375|0.07454|0.06834|0.05061|0.05062|0.05061|0.0506|0.05065|0.05063|0.05069|0.05077|0.05085|0.05076|0.05076|0.05073|0.05693|0.08445|0.08442|0.07207|34|22|13|15|17|40|22|5|7|4|3|2|3|4|5|4|5|3|2|2|3|0|0|11|0.01784|0.0141|0.01058|0.01262|0.01176|0.01347|0.00929|0.01038|0.01388|0.01137|0.01164|0.0116|0.0118|0.01094|0.01211|0.01302|0.01084|0.01047|0.01099|0.01091|0.0115|0.00571|0.00422|0.01445|-0.01901|-0.01606|-0.01466|-0.01387|-0.01318|-0.01688|-0.00881|-0.01019|-0.01586|-0.01455|-0.01301|-0.01281|-0.01206|-0.01477|-0.0155|-0.01676|-0.01488|-0.01388|-0.01422|-0.01394|-0.01256|-0.00694|-0.00422|-0.01127|291|283|230|183|162|172|154|206|210|196|128|111|155|196|208|286|222|195|189|127|114|75|19|155|||||||||||||||||||||||||
2023-11-17 21:27:52|CS.D.UNIUSD.CFE.IP|17206|2023-11-15 21:17:20|2023-11-15 23:59:50|533.54|24.4|1.99009|2023-11-16|1.90232|7|0.373183|1|-0.429216|3|2023-11-16|1.93555|1.91994|1.91772|1.92573|1.91957|1.90935|1.90508|1.90232|1.90276|1.91241|1.90598|1.90686|1.92817|1.94516|1.94938|1.95829|1.98054|1.96375|1.98195|2.0247|2.02137|2.03072|2.01475|2.02656|23|23|16|17|16|14|15|16|34|36|19|33|26|43|36|29|25|19|31|49|29|26|11|22|0.03564|0.03278|0.02709|0.02772|0.02451|0.02381|0.02686|0.03085|0.04843|0.04914|0.03487|0.05278|0.04597|0.05387|0.0512|0.04756|0.03639|0.02859|0.04245|0.05616|0.03831|0.03571|0.02202|0.03849|-0.03445|-0.03147|-0.02786|-0.02801|-0.02597|-0.02314|-0.02501|-0.03|-0.04508|-0.0532|-0.03488|-0.0466|-0.04774|-0.06605|-0.04954|-0.04933|-0.03355|-0.03448|-0.04472|-0.06745|-0.04588|-0.04046|-0.0208|-0.04309|360|360|358|352|356|357|358|357|360|360|358|360|359|359|360|360|359|354|360|360|360|357|336|358|||||||||||||||||||||||||
2023-11-17 21:27:52|CS.D.UNIUSD.CFE.IP|17206|2023-11-15 21:17:20|2023-11-15 23:59:50|533.54|24.4|1.99009|2023-11-16|1.90232|7|0.373183|1|-0.429216|3|2023-11-16|1.93555|1.91994|1.91772|1.92573|1.91957|1.90935|1.90508|1.90232|1.90276|1.91241|1.90598|1.90686|1.92817|1.94516|1.94938|1.95829|1.98054|1.96375|1.98195|2.0247|2.02137|2.03072|2.01475|2.02656|23|23|16|17|16|14|15|16|34|36|19|33|26|43|36|29|25|19|31|49|29|26|11|22|0.03564|0.03278|0.02709|0.02772|0.02451|0.02381|0.02686|0.03085|0.04843|0.04914|0.03487|0.05278|0.04597|0.05387|0.0512|0.04756|0.03639|0.02859|0.04245|0.05616|0.03831|0.03571|0.02202|0.03849|-0.03445|-0.03147|-0.02786|-0.02801|-0.02597|-0.02314|-0.02501|-0.03|-0.04508|-0.0532|-0.03488|-0.0466|-0.04774|-0.06605|-0.04954|-0.04933|-0.03355|-0.03448|-0.04472|-0.06745|-0.04588|-0.04046|-0.0208|-0.04309|360|360|358|352|356|357|358|357|360|360|358|360|359|359|360|360|359|354|360|360|360|357|336|358|||||||||||||||||||||||||
2023-11-17 21:27:54|CS.D.LNKUSD.CFE.IP|17340|2023-11-15 21:17:20|2023-11-15 23:59:50|1498.4|68.3|0.68171|2023-11-16|0.64051|7|0.93381|7|-0.613197|13|2023-11-16|0.64379|0.6443|0.64493|0.64583|0.64948|0.64962|0.64725|0.64051|0.64955|0.65388|0.65281|0.65183|0.66169|0.67071|0.67274|0.67496|0.68068|0.68235|0.68568|0.69549|0.6898|0.69477|0.68884|0.69599|81|65|56|53|52|52|58|74|86|70|50|79|76|81|72|64|63|57|75|105|90|90|57|74|0.06189|0.04365|0.03256|0.03293|0.03198|0.0258|0.02942|0.05552|0.05162|0.04096|0.02842|0.0495|0.05614|0.06868|0.05126|0.04665|0.04159|0.03439|0.04607|0.08006|0.05326|0.05266|0.03576|0.04467|-0.06409|-0.0471|-0.03568|-0.03574|-0.03109|-0.03189|-0.03668|-0.04736|-0.0566|-0.04678|-0.03346|-0.05616|-0.05482|-0.07448|-0.05356|-0.05573|-0.04657|-0.03881|-0.05294|-0.08255|-0.05952|-0.05813|-0.03587|-0.0504|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|||||||||||||||0||||||||||
2023-11-17 21:27:54|CS.D.LNKUSD.CFE.IP|17340|2023-11-15 21:17:20|2023-11-15 23:59:50|1498.4|68.3|0.68171|2023-11-16|0.64051|7|0.93381|7|-0.613197|13|2023-11-16|0.64379|0.6443|0.64493|0.64583|0.64948|0.64962|0.64725|0.64051|0.64955|0.65388|0.65281|0.65183|0.66169|0.67071|0.67274|0.67496|0.68068|0.68235|0.68568|0.69549|0.6898|0.69477|0.68884|0.69599|81|65|56|53|52|52|58|74|86|70|50|79|76|81|72|64|63|57|75|105|90|90|57|74|0.06189|0.04365|0.03256|0.03293|0.03198|0.0258|0.02942|0.05552|0.05162|0.04096|0.02842|0.0495|0.05614|0.06868|0.05126|0.04665|0.04159|0.03439|0.04607|0.08006|0.05326|0.05266|0.03576|0.04467|-0.06409|-0.0471|-0.03568|-0.03574|-0.03109|-0.03189|-0.03668|-0.04736|-0.0566|-0.04678|-0.03346|-0.05616|-0.05482|-0.07448|-0.05356|-0.05573|-0.04657|-0.03881|-0.05294|-0.08255|-0.05952|-0.05813|-0.03587|-0.0504|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|||||||||||||||0||||||||||
2023-11-17 21:27:56|CS.D.DOTUSD.CFE.IP|17226|2023-11-15 21:17:20|2023-11-15 23:59:50|553.24|23.9|1.21916|2023-11-16|1.15979|8|0.543459|7|-0.491315|15|2023-11-16|1.18668|1.18702|1.18976|1.18893|1.18914|1.19185|1.18919|1.16276|1.15979|1.16427|1.16617|1.17419|1.19055|1.20116|1.20295|1.19698|1.20738|1.20246|1.21665|1.23639|1.23077|1.23999|1.22965|1.24066|31|26|14|15|23|19|13|28|30|26|17|35|29|23|18|19|19|20|35|37|29|26|16|22|0.04015|0.03458|0.02817|0.02145|0.02473|0.02357|0.02194|0.05925|0.04748|0.05061|0.02829|0.04346|0.04354|0.0519|0.04012|0.04845|0.03443|0.02598|0.04244|0.06041|0.03751|0.03745|0.02212|0.03362|-0.03403|-0.03164|-0.02484|-0.02156|-0.02241|-0.02343|-0.01983|-0.04327|-0.04774|-0.05303|-0.02954|-0.04156|-0.04246|-0.05274|-0.04396|-0.0513|-0.03572|-0.02685|-0.04259|-0.06078|-0.03771|-0.03851|-0.01999|-0.03635|359|360|357|357|357|353|335|360|360|359|347|360|360|360|360|360|357|353|359|360|360|360|346|360|||||||||||||||||||||||||
2023-11-17 21:27:56|CS.D.DOTUSD.CFE.IP|17226|2023-11-15 21:17:20|2023-11-15 23:59:50|553.24|23.9|1.21916|2023-11-16|1.15979|8|0.543459|7|-0.491315|15|2023-11-16|1.18668|1.18702|1.18976|1.18893|1.18914|1.19185|1.18919|1.16276|1.15979|1.16427|1.16617|1.17419|1.19055|1.20116|1.20295|1.19698|1.20738|1.20246|1.21665|1.23639|1.23077|1.23999|1.22965|1.24066|31|26|14|15|23|19|13|28|30|26|17|35|29|23|18|19|19|20|35|37|29|26|16|22|0.04015|0.03458|0.02817|0.02145|0.02473|0.02357|0.02194|0.05925|0.04748|0.05061|0.02829|0.04346|0.04354|0.0519|0.04012|0.04845|0.03443|0.02598|0.04244|0.06041|0.03751|0.03745|0.02212|0.03362|-0.03403|-0.03164|-0.02484|-0.02156|-0.02241|-0.02343|-0.01983|-0.04327|-0.04774|-0.05303|-0.02954|-0.04156|-0.04246|-0.05274|-0.04396|-0.0513|-0.03572|-0.02685|-0.04259|-0.06078|-0.03771|-0.03851|-0.01999|-0.03635|359|360|357|357|357|353|335|360|360|359|347|360|360|360|360|360|357|353|359|360|360|360|346|360|||||||||||||||||||||||||
2023-11-17 21:27:58|CS.D.DOGUSD.CFE.IP|10253|2023-11-15 21:18:20|2023-11-15 23:59:40|7.57|5.4|1.24945|2023-11-16|1.23116|11|0.620347|20|-0.521512|19|2023-11-16|1.31769|1.31181|1.3126|1.31435|1.31252|1.31377|1.31373|1.2868|1.29133|1.2783|1.24808|1.23116|1.25641|1.27185|1.27708|1.29109|1.3047|1.28225|1.26452|1.2861|1.26164|1.26951|1.26851|1.28926|6|6|7|4|3|2|6|5|6|4|7|8|5|4|3|4|7|6|6|8|7|5|12|5|0.13172|0.13139|0.1314|0.13152|0.13142|0.13149|0.13144|0.19615|0.13525|0.1522|0.15209|0.142|0.13834|0.14603|0.14313|0.14004|0.13874|0.12834|0.15257|0.16536|0.15248|0.14464|0.12707|0.13559|-0.13165|-0.13604|-0.13115|-0.13132|-0.13113|-0.1312|-0.13128|-0.15566|-0.1393|-0.14342|-0.13424|-0.1407|-0.14474|-0.1413|-0.15031|-0.14871|-0.13048|-0.13164|-0.15555|-0.16883|-0.16561|-0.13305|-0.12667|-0.14443|132|142|140|114|84|65|103|162|233|231|277|283|254|273|250|244|167|179|285|305|288|254|172|226|||||||||||||||||||||||||
2023-11-17 21:27:58|CS.D.DOGUSD.CFE.IP|10253|2023-11-15 21:18:20|2023-11-15 23:59:40|7.57|5.4|1.24945|2023-11-16|1.23116|11|0.620347|20|-0.521512|19|2023-11-16|1.31769|1.31181|1.3126|1.31435|1.31252|1.31377|1.31373|1.2868|1.29133|1.2783|1.24808|1.23116|1.25641|1.27185|1.27708|1.29109|1.3047|1.28225|1.26452|1.2861|1.26164|1.26951|1.26851|1.28926|6|6|7|4|3|2|6|5|6|4|7|8|5|4|3|4|7|6|6|8|7|5|12|5|0.13172|0.13139|0.1314|0.13152|0.13142|0.13149|0.13144|0.19615|0.13525|0.1522|0.15209|0.142|0.13834|0.14603|0.14313|0.14004|0.13874|0.12834|0.15257|0.16536|0.15248|0.14464|0.12707|0.13559|-0.13165|-0.13604|-0.13115|-0.13132|-0.13113|-0.1312|-0.13128|-0.15566|-0.1393|-0.14342|-0.13424|-0.1407|-0.14474|-0.1413|-0.15031|-0.14871|-0.13048|-0.13164|-0.15555|-0.16883|-0.16561|-0.13305|-0.12667|-0.14443|132|142|140|114|84|65|103|162|233|231|277|283|254|273|250|244|167|179|285|305|288|254|172|226|||||||||||||||||||||||||
2023-11-17 21:27:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:27:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:28:00|OP.D.SPX3.4750C.IP|11247|2023-11-15 21:17:20|2023-11-15 23:58:40|120.78|0|1.80755|2023-11-16|1.79853|10|1.087957|13|-1.306033|15|2023-11-16|1.97666|1.90448|1.86576|1.85829|1.8551|1.82982|1.79951|1.80108|1.80198|1.80052|1.79853|1.79897|1.83077|1.81688|1.80288|1.8124|1.85964|1.81803|1.82527|1.83305|1.80745|1.86245|1.91405|1.93193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06757|0.07288|0.08493|0.06218|0.06153|0.07245|0.07027|0.08693|0.09406|0.0841|0.07686|0.08433|0.09791|0.126|0.16133|0.1494|0.13363|0.11796|0.11991|0.11345|0.11795|0.09501|0.02792|0.07539|-0.06516|-0.08191|-0.0882|-0.06163|-0.07272|-0.06723|-0.06616|-0.07093|-0.08764|-0.08887|-0.07932|-0.06564|-0.09683|-0.13337|-0.13485|-0.17257|-0.14754|-0.13029|-0.13272|-0.1391|-0.12403|-0.08552|-0.03852|-0.06978|190|238|263|202|136|184|191|241|292|288|219|230|290|331|343|358|356|337|346|328|341|80|66|112|||||||||||||||||||||||||
2023-11-17 21:28:01|OP.D.SPX3.4750C.IP|11247|2023-11-15 21:17:20|2023-11-15 23:58:40|120.78|0|1.80755|2023-11-16|1.79853|10|1.087957|13|-1.306033|15|2023-11-16|1.97666|1.90448|1.86576|1.85829|1.8551|1.82982|1.79951|1.80108|1.80198|1.80052|1.79853|1.79897|1.83077|1.81688|1.80288|1.8124|1.85964|1.81803|1.82527|1.83305|1.80745|1.86245|1.91405|1.93193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06757|0.07288|0.08493|0.06218|0.06153|0.07245|0.07027|0.08693|0.09406|0.0841|0.07686|0.08433|0.09791|0.126|0.16133|0.1494|0.13363|0.11796|0.11991|0.11345|0.11795|0.09501|0.02792|0.07539|-0.06516|-0.08191|-0.0882|-0.06163|-0.07272|-0.06723|-0.06616|-0.07093|-0.08764|-0.08887|-0.07932|-0.06564|-0.09683|-0.13337|-0.13485|-0.17257|-0.14754|-0.13029|-0.13272|-0.1391|-0.12403|-0.08552|-0.03852|-0.06978|190|238|263|202|136|184|191|241|292|288|219|230|290|331|343|358|356|337|346|328|341|80|66|112|||||||||||||||||||||||||
2023-11-17 21:28:02|OP.D.SPX3.5000C.IP|11244|2023-11-15 21:17:20|2023-11-15 23:58:40|38.09|0|5.66539|2023-11-16|5.55261|10|2.428081|5|-1.450751|15|2023-11-16|6.2529|6.04757|5.97748|5.94244|5.92782|5.80092|5.6219|5.6266|5.56749|5.56092|5.55261|5.55514|5.69978|5.63139|5.58018|5.65164|5.77031|5.5549|5.60058|5.70836|5.6003|5.76837|5.93|6.01225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0982|0.10815|0.1214|0.0909|0.09439|0.18767|0.10318|0.14016|0.13688|0.12491|0.11381|0.12134|0.14234|0.17901|0.23382|0.2258|0.20008|0.16873|0.17394|0.16397|0.17159|0.14269|0.04533|0.10572|-0.09189|-0.11503|-0.12572|-0.09035|-0.10348|-0.0994|-0.09211|-0.10459|-0.12626|-0.13467|-0.12017|-0.09367|-0.13978|-0.19373|-0.19923|-0.2437|-0.2123|-0.18767|-0.18831|-0.19617|-0.18091|-0.12612|-0.05923|-0.09987|191|240|263|202|136|184|190|243|292|289|219|232|292|331|343|358|356|337|346|329|340|80|59|112|||||||||||||||||||||||||
2023-11-17 21:28:03|OP.D.SPX3.5000C.IP|10956|2023-11-16 00:00:00|2023-11-16 23:59:50|39.71|0|5.6471|2023-11-16|5.55261|10|2.428081|5|-1.450751|15|2023-11-16|6.2529|6.04757|5.97748|5.94244|5.92782|5.80092|5.6219|5.6266|5.56749|5.56092|5.55261|5.55514|5.69978|5.63139|5.58018|5.65164|5.77031|5.5549|5.60058|5.70836|5.6003|5.76837|5.93|6.01225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0982|0.10815|0.1214|0.0909|0.09439|0.18767|0.10318|0.14016|0.13688|0.12491|0.11381|0.12134|0.14234|0.17901|0.23382|0.2258|0.20008|0.16873|0.17394|0.16397|0.17159|0.14269|0.04533|0.10572|-0.09189|-0.11503|-0.12572|-0.09035|-0.10348|-0.0994|-0.09211|-0.10459|-0.12626|-0.13467|-0.12017|-0.09367|-0.13978|-0.19373|-0.19923|-0.2437|-0.2123|-0.18767|-0.18831|-0.19617|-0.18091|-0.12612|-0.05923|-0.09987|191|240|263|202|136|184|190|243|292|289|219|232|292|331|343|358|356|337|346|329|340|80|59|112|||||||||||||||||||||||||
2023-11-17 21:28:03|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:28:03|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:28:04|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:28:04|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:28:05|OP.D.SPX5.4750C.IP|10993|2023-11-15 21:17:30|2023-11-15 23:58:40|1.77|0|51.40481|2023-11-16|43.994|10|25.641026|14|-27.314815|14|2023-11-16|76.25331|60.97635|53.76662|52.50604|52.07468|48.2688|46.09753|46.45338|44.64947|44.33991|43.994|44.34393|50.40491|48.01411|46.68916|56.9522|59.77056|51.98505|53.39851|57.52467|53.67022|58.74527|65.3522|70.3051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57024|0.63612|0.64302|0.54373|0.60963|0.61939|0.51674|0.77606|0.61581|0.53202|0.56252|0.59368|0.66824|0.88097|1.37733|1.34172|0.96952|0.84916|0.81278|0.81133|0.8144|0.81662|0.47059|0.75955|-0.63058|-0.6413|-0.6498|-0.57744|-0.62658|-0.56324|-0.55246|-0.59911|-0.63087|-0.65451|-0.67284|-0.50719|-0.68378|-0.90387|-1.29881|-1.21664|-1.06346|-0.86376|-0.94254|-1.11505|-0.83411|-0.47164|-0.46297|-0.56528|183|234|255|187|126|179|181|234|289|288|210|222|289|329|340|358|357|338|347|328|340|79|26|110|||||||||||||||||||||||||
2023-11-17 21:28:05|OP.D.SPX5.4750C.IP|10993|2023-11-15 21:17:30|2023-11-15 23:58:40|1.77|0|51.40481|2023-11-16|43.994|10|25.641026|14|-27.314815|14|2023-11-16|76.25331|60.97635|53.76662|52.50604|52.07468|48.2688|46.09753|46.45338|44.64947|44.33991|43.994|44.34393|50.40491|48.01411|46.68916|56.9522|59.77056|51.98505|53.39851|57.52467|53.67022|58.74527|65.3522|70.3051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57024|0.63612|0.64302|0.54373|0.60963|0.61939|0.51674|0.77606|0.61581|0.53202|0.56252|0.59368|0.66824|0.88097|1.37733|1.34172|0.96952|0.84916|0.81278|0.81133|0.8144|0.81662|0.47059|0.75955|-0.63058|-0.6413|-0.6498|-0.57744|-0.62658|-0.56324|-0.55246|-0.59911|-0.63087|-0.65451|-0.67284|-0.50719|-0.68378|-0.90387|-1.29881|-1.21664|-1.06346|-0.86376|-0.94254|-1.11505|-0.83411|-0.47164|-0.46297|-0.56528|183|234|255|187|126|179|181|234|289|288|210|222|289|329|340|358|357|338|347|328|340|79|26|110|||||||||||||||||||||||||
2023-11-17 21:28:06|OP.D.SPX5.5000C.IP|3|2023-11-16 01:30:00|2023-11-16 21:15:20||0|0|2023-11-16|10000||0||0||2023-11-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:28:06|OP.D.SPX5.5000C.IP|3|2023-11-16 01:30:00|2023-11-16 21:15:20||0|0|2023-11-16|10000||0||0||2023-11-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:28:08|OP.D.SPX5.4750P.IP|11244|2023-11-15 21:17:30|2023-11-15 23:58:40|234.99|0|0.87469|2023-11-16|0.81926|16|1.082928|16|-1.292044|13|2023-11-16|0.94236|0.88629|0.82545|0.8295|0.83133|0.84322|0.8509|0.85026|0.85095|0.85203|0.85331|0.85319|0.83549|0.8445|0.85268|0.85322|0.81926|0.83936|0.83606|0.8391|0.85596|0.93829|0.98318|0.97183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07691|0.09843|0.10135|0.07186|0.08786|0.08251|0.07978|0.08519|0.10856|0.11086|0.10193|0.08268|0.11678|0.16209|0.16313|0.1948|0.17324|0.14808|0.1564|0.16202|0.15338|0.09052|0.04846|0.08887|-0.08502|-0.08683|-0.09886|-0.07243|-0.07063|-0.08579|-0.08159|-0.08958|-0.11493|-0.10147|-0.09408|-0.10194|-0.11437|-0.15093|-0.19166|-0.18254|-0.15897|-0.14337|-0.13982|-0.13636|-0.14745|-0.12227|-0.03499|-0.0903|190|240|263|204|134|186|193|242|292|289|216|230|292|332|343|358|357|338|348|329|340|81|64|111|||||||||||||||||||||||||
2023-11-17 21:28:08|OP.D.SPX5.4750P.IP|11244|2023-11-15 21:17:30|2023-11-15 23:58:40|234.99|0|0.87469|2023-11-16|0.81926|16|1.082928|16|-1.292044|13|2023-11-16|0.94236|0.88629|0.82545|0.8295|0.83133|0.84322|0.8509|0.85026|0.85095|0.85203|0.85331|0.85319|0.83549|0.8445|0.85268|0.85322|0.81926|0.83936|0.83606|0.8391|0.85596|0.93829|0.98318|0.97183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07691|0.09843|0.10135|0.07186|0.08786|0.08251|0.07978|0.08519|0.10856|0.11086|0.10193|0.08268|0.11678|0.16209|0.16313|0.1948|0.17324|0.14808|0.1564|0.16202|0.15338|0.09052|0.04846|0.08887|-0.08502|-0.08683|-0.09886|-0.07243|-0.07063|-0.08579|-0.08159|-0.08958|-0.11493|-0.10147|-0.09408|-0.10194|-0.11437|-0.15093|-0.19166|-0.18254|-0.15897|-0.14337|-0.13982|-0.13636|-0.14745|-0.12227|-0.03499|-0.0903|190|240|263|204|134|186|193|242|292|289|216|230|292|332|343|358|357|338|348|329|340|81|64|111|||||||||||||||||||||||||
2023-11-17 21:28:09|OP.D.SPX5.5000P.IP|11227|2023-11-15 21:17:30|2023-11-15 23:58:40|482.52|0|0.42201|2023-11-16|0.40654|16|0.560504|16|-0.666667|13|2023-11-16|0.45746|0.43275|0.40822|0.40925|0.4097|0.4127|0.41461|0.41445|0.41469|0.41495|0.41527|0.41523|0.41076|0.413|0.415|0.41477|0.40654|0.41163|0.41079|0.41142|0.41553|0.44788|0.46716|0.46444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03923|0.05028|0.05282|0.03739|0.04559|0.04271|0.04094|0.044|0.05558|0.05635|0.05233|0.04222|0.06008|0.08379|0.08258|0.09919|0.08945|0.07633|0.08067|0.0829|0.07769|0.04523|0.02443|0.04453|-0.04315|-0.04471|-0.05052|-0.03711|-0.03853|-0.04566|-0.04286|-0.04666|-0.05892|-0.05193|-0.04922|-0.05212|-0.06015|-0.07821|-0.09836|-0.09263|-0.0822|-0.07441|-0.07185|-0.06937|-0.07474|-0.06177|-0.01804|-0.04585|190|239|263|203|134|185|192|242|292|289|216|229|292|332|343|358|356|338|347|329|340|80|64|109|||||||||||||||||||||||||
2023-11-17 21:28:09|OP.D.SPX5.5000P.IP|11227|2023-11-15 21:17:30|2023-11-15 23:58:40|482.52|0|0.42201|2023-11-16|0.40654|16|0.560504|16|-0.666667|13|2023-11-16|0.45746|0.43275|0.40822|0.40925|0.4097|0.4127|0.41461|0.41445|0.41469|0.41495|0.41527|0.41523|0.41076|0.413|0.415|0.41477|0.40654|0.41163|0.41079|0.41142|0.41553|0.44788|0.46716|0.46444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03923|0.05028|0.05282|0.03739|0.04559|0.04271|0.04094|0.044|0.05558|0.05635|0.05233|0.04222|0.06008|0.08379|0.08258|0.09919|0.08945|0.07633|0.08067|0.0829|0.07769|0.04523|0.02443|0.04453|-0.04315|-0.04471|-0.05052|-0.03711|-0.03853|-0.04566|-0.04286|-0.04666|-0.05892|-0.05193|-0.04922|-0.05212|-0.06015|-0.07821|-0.09836|-0.09263|-0.0822|-0.07441|-0.07185|-0.06937|-0.07474|-0.06177|-0.01804|-0.04585|190|239|263|203|134|185|192|242|292|289|216|229|292|332|343|358|356|338|347|329|340|80|64|109|||||||||||||||||||||||||
2023-11-17 21:28:11|OP.D.SPX2.4750C.IP|11257|2023-11-15 21:17:30|2023-11-15 23:58:40|50.66|0|4.00412|2023-11-16|3.90889|6|2.176724|15|-2.133052|15|2023-11-16|4.30448|4.13152|4.07348|4.0464|4.03552|3.95701|3.90889|3.91675|3.95245|3.94733|3.94007|3.943|4.06326|4.02638|3.99721|4.0751|4.29323|4.12919|4.15391|4.16374|4.06278|4.12481|4.22534|4.29378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11876|0.12211|0.1412|0.10051|0.10726|0.12795|0.11877|0.1272|0.15987|0.14453|0.13939|0.14015|0.16868|0.21848|0.27128|0.27055|0.23067|0.20207|0.20443|0.19396|0.20455|0.15726|0.04393|0.12708|-0.1059|-0.1365|-0.14834|-0.10437|-0.12422|-0.11878|-0.11188|-0.13889|-0.14743|-0.15486|-0.13996|-0.11733|-0.16603|-0.23604|-0.24395|-0.30378|-0.24967|-0.21871|-0.22404|-0.23306|-0.21416|-0.15094|-0.06074|-0.11666|193|241|264|204|136|186|189|242|294|289|215|231|292|331|343|358|356|338|346|331|340|81|66|112|||||||||||||||||||||||||
2023-11-17 21:28:12|OP.D.SPX2.4750C.IP|11257|2023-11-15 21:17:30|2023-11-15 23:58:40|50.66|0|4.00412|2023-11-16|3.90889|6|2.176724|15|-2.133052|15|2023-11-16|4.30448|4.13152|4.07348|4.0464|4.03552|3.95701|3.90889|3.91675|3.95245|3.94733|3.94007|3.943|4.06326|4.02638|3.99721|4.0751|4.29323|4.12919|4.15391|4.16374|4.06278|4.12481|4.22534|4.29378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11876|0.12211|0.1412|0.10051|0.10726|0.12795|0.11877|0.1272|0.15987|0.14453|0.13939|0.14015|0.16868|0.21848|0.27128|0.27055|0.23067|0.20207|0.20443|0.19396|0.20455|0.15726|0.04393|0.12708|-0.1059|-0.1365|-0.14834|-0.10437|-0.12422|-0.11878|-0.11188|-0.13889|-0.14743|-0.15486|-0.13996|-0.11733|-0.16603|-0.23604|-0.24395|-0.30378|-0.24967|-0.21871|-0.22404|-0.23306|-0.21416|-0.15094|-0.06074|-0.11666|193|241|264|204|136|186|189|242|294|289|215|231|292|331|343|358|356|338|346|331|340|81|66|112|||||||||||||||||||||||||
2023-11-17 21:28:12|OP.D.SPX2.5000C.IP|11156|2023-11-15 21:17:30|2023-11-15 23:58:40|8.09|0|15.1426|2023-11-16|14.20043|6|1.872659|13|-2.723735|15|2023-11-16|19.49301|16.87905|15.12976|14.97419|14.91555|14.47|14.20043|14.24165|14.33673|14.31186|14.27449|14.29394|14.98612|14.81736|14.77449|15.52951|16.49498|15.38411|15.53281|15.68224|15.13797|17.24297|18.878|19.37783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18305|0.20426|0.21916|0.17441|0.19544|0.19479|0.18794|0.2006|0.24777|0.22101|0.21665|0.22499|0.26224|0.32152|0.42144|0.40743|0.36131|0.31233|0.31417|0.30453|0.3163|0.26225|0.11806|0.21685|-0.17982|-0.20046|-0.23009|-0.17874|-0.20163|-0.18587|-0.17734|-0.19738|-0.23609|-0.24941|-0.21752|-0.19768|-0.2559|-0.37801|-0.36411|-0.47314|-0.38993|-0.33125|-0.35281|-0.36624|-0.34361|-0.23905|-0.15686|-0.20085|188|239|263|199|133|183|188|242|291|288|216|228|289|331|343|358|356|338|346|329|339|80|40|111|||||||||||||||||||||||||
2023-11-17 21:28:13|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:28:13|OP.D.SPX2.5000C.IP|10895|2023-11-16 00:00:00|2023-11-16 23:59:50|8.17|0|15.024|2023-11-16|14.20043|6|1.872659|13|-2.723735|15|2023-11-16|19.49301|16.87905|15.12976|14.97419|14.91555|14.47|14.20043|14.24165|14.33673|14.31186|14.27449|14.29394|14.98612|14.81736|14.77449|15.52951|16.49498|15.38411|15.53281|15.68224|15.13797|17.24297|18.878|19.37783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18305|0.20426|0.21916|0.17441|0.19544|0.19479|0.18794|0.2006|0.24777|0.22101|0.21665|0.22499|0.26224|0.32152|0.42144|0.40743|0.36131|0.31233|0.31417|0.30453|0.3163|0.26225|0.11806|0.21685|-0.17982|-0.20046|-0.23009|-0.17874|-0.20163|-0.18587|-0.17734|-0.19738|-0.23609|-0.24941|-0.21752|-0.19768|-0.2559|-0.37801|-0.36411|-0.47314|-0.38993|-0.33125|-0.35281|-0.36624|-0.34361|-0.23905|-0.15686|-0.20085|188|239|263|199|133|183|188|242|291|288|216|228|289|331|343|358|356|338|346|329|339|80|40|111|||||||||||||||||||||||||
2023-11-17 21:28:14|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:28:14|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:28:14|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:28:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:28:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:28:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-16|5.13886|13|0.114366|13|-0.035242|9|2023-11-16||||||||17.32302|8.81343|9.9269|10.44066|12.13292|8.94819|5.13886|5.66788|7.52437|8.86453|24.70062||||||||||||||14|27|46|53|46|54|37|43|51|55|16||||||||||||||0.00994|0.01098|0.00998|0.01129|0.00927|0.00896|0.01253|0.0105|0.01023|0.00961|0.00877||||||||||||||-0.00991|-0.0108|-0.01101|-0.0099|-0.00912|-0.00967|-0.01148|-0.01032|-0.0099|-0.00981|-0.00877|||||||243|285|263|250|215|247|314|320|294|272|150|||||||||||||||||||||||||
2023-11-17 21:28:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-16|5.13886|13|0.114366|13|-0.035242|9|2023-11-16||||||||17.32302|8.81343|9.9269|10.44066|12.13292|8.94819|5.13886|5.66788|7.52437|8.86453|24.70062||||||||||||||14|27|46|53|46|54|37|43|51|55|16||||||||||||||0.00994|0.01098|0.00998|0.01129|0.00927|0.00896|0.01253|0.0105|0.01023|0.00961|0.00877||||||||||||||-0.00991|-0.0108|-0.01101|-0.0099|-0.00912|-0.00967|-0.01148|-0.01032|-0.0099|-0.00981|-0.00877|||||||243|285|263|250|215|247|314|320|294|272|150|||||||||||||||||||||||||
2023-11-17 21:28:17|IX.D.OMX20.IFM.IP|2472|2023-11-15 23:53:50|2023-11-15 23:53:50|1237.95|0.5|0.03994|2023-11-16|0.04038|1|0.041093|14|-0.101265|8|2023-11-16||0.04038|||||||0.04062|0.04073|0.04084|0.0408|0.04082|0.04085|0.04103|0.04113|||||||0.04116|||0|||||||0|0|0|0|0|0|1|0|||||||0||||||||||0.01517|0.01273|0.01314|0.01834|0.01971|0.01895|0.01867|0.01899|||||||||||||||||-0.01899|-0.01551|-0.01787|-0.01618|-0.01993|-0.01825|-0.02271|-0.02235|||||||||1|241|144|133|120|112|136|237|78|1|||||||||||||||||||||||||
2023-11-17 21:28:17|IX.D.OMX20.IFM.IP|2471|2023-11-16 01:58:10|2023-11-16 22:53:00|1214.88|0.5|0.03994|2023-11-16|0.04038|1|0.041093|14|-0.101265|8|2023-11-16||0.04038|||||||0.04062|0.04073|0.04084|0.0408|0.04082|0.04085|0.04103|0.04113|||||||0.04116|||0|||||||0|0|0|0|0|0|1|0|||||||0||||||||||0.01517|0.01273|0.01314|0.01834|0.01971|0.01895|0.01867|0.01899|||||||||||||||||-0.01899|-0.01551|-0.01787|-0.01618|-0.01993|-0.01825|-0.02271|-0.02235|||||||||1|241|144|133|120|112|136|237|78|1|||||||||||||||||||||||||
2023-11-17 21:28:19|IX.D.SUNNAS.IFE.IP|16843|2023-11-15 21:17:30|2023-11-15 23:59:50|15789|0|0.08858|2023-11-16|0.08847|21|0.110385|13|-0.072871|14|2023-11-16|0.08863|0.0887|0.08882|0.08879|0.08876|0.08868|0.08864|0.08866|0.08868|0.08868|0.08865|0.08866|0.08877|0.08872|0.08867|0.08866|0.08884|0.08859|0.08866|0.08864|0.08855|0.08847|0.08847|0.08851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00298|0.00389|0.00436|0.00306|0.00261|0.00339|0.00289|0.0038|0.0061|0.00434|0.00346|0.00329|0.00526|0.00814|0.01137|0.01283|0.01085|0.00807|0.0085|0.0076|0.0075|0.00303|0.0022|0.00213|-0.00313|-0.00396|-0.00437|-0.00265|-0.00235|-0.00271|-0.00268|-0.00376|-0.00582|-0.00459|-0.00346|-0.00359|-0.00547|-0.00851|-0.01129|-0.01479|-0.01169|-0.00912|-0.00922|-0.00786|-0.00816|-0.00311|-0.00134|-0.00226|360|360|360|358|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|118|342|||||||||||||||||||||||||
2023-11-17 21:28:20|IX.D.SUNNAS.IFE.IP|16843|2023-11-15 21:17:30|2023-11-15 23:59:50|15789|0|0.08858|2023-11-16|0.08847|21|0.110385|13|-0.072871|14|2023-11-16|0.08863|0.0887|0.08882|0.08879|0.08876|0.08868|0.08864|0.08866|0.08868|0.08868|0.08865|0.08866|0.08877|0.08872|0.08867|0.08866|0.08884|0.08859|0.08866|0.08864|0.08855|0.08847|0.08847|0.08851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00298|0.00389|0.00436|0.00306|0.00261|0.00339|0.00289|0.0038|0.0061|0.00434|0.00346|0.00329|0.00526|0.00814|0.01137|0.01283|0.01085|0.00807|0.0085|0.0076|0.0075|0.00303|0.0022|0.00213|-0.00313|-0.00396|-0.00437|-0.00265|-0.00235|-0.00271|-0.00268|-0.00376|-0.00582|-0.00459|-0.00346|-0.00359|-0.00547|-0.00851|-0.01129|-0.01479|-0.01169|-0.00912|-0.00922|-0.00786|-0.00816|-0.00311|-0.00134|-0.00226|360|360|360|358|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|118|342|||||||||||||||||||||||||
2023-11-17 21:28:21|IX.D.SUNDOW.IFE.IP|15896|2023-11-15 21:17:40|2023-11-15 23:59:10|34941.8|0|0.05151|2023-11-16|0.05147|8|0.068758|13|-0.068758|15|2023-11-16|0.0515|0.05152|0.05157|0.05155|0.05154|0.05151|0.05149|0.05149|0.05147|0.05148|0.05148|0.05148|0.05158|0.05155|0.05153|0.05154|0.05165|0.05163|0.05163|0.05166|0.05161|0.0515|0.05147|0.05149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00301|0.00311|0.00256|0.00247|0.00262|0.0029|0.00291|0.00413|0.00395|0.00316|0.00326|0.00545|0.00648|0.00821|0.0083|0.00739|0.0059|0.00642|0.00582|0.0061|0.00306|0.00141|0.00238|-0.00243|-0.00314|-0.00292|-0.00236|-0.00223|-0.00224|-0.00219|-0.00285|-0.00447|-0.00413|-0.00306|-0.0031|-0.00547|-0.00639|-0.00764|-0.00968|-0.00771|-0.00615|-0.00615|-0.00595|-0.00561|-0.00296|-0.0015|-0.00223|325|350|352|330|306|339|329|355|360|359|356|358|358|358|359|360|360|360|360|360|360|314|105|244|||||||||||||||||||||||||
2023-11-17 21:28:23|IX.D.SUNDOW.IFE.IP|15896|2023-11-15 21:17:40|2023-11-15 23:59:10|34941.8|0|0.05151|2023-11-16|0.05147|8|0.068758|13|-0.068758|15|2023-11-16|0.0515|0.05152|0.05157|0.05155|0.05154|0.05151|0.05149|0.05149|0.05147|0.05148|0.05148|0.05148|0.05158|0.05155|0.05153|0.05154|0.05165|0.05163|0.05163|0.05166|0.05161|0.0515|0.05147|0.05149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00301|0.00311|0.00256|0.00247|0.00262|0.0029|0.00291|0.00413|0.00395|0.00316|0.00326|0.00545|0.00648|0.00821|0.0083|0.00739|0.0059|0.00642|0.00582|0.0061|0.00306|0.00141|0.00238|-0.00243|-0.00314|-0.00292|-0.00236|-0.00223|-0.00224|-0.00219|-0.00285|-0.00447|-0.00413|-0.00306|-0.0031|-0.00547|-0.00639|-0.00764|-0.00968|-0.00771|-0.00615|-0.00615|-0.00595|-0.00561|-0.00296|-0.0015|-0.00223|325|350|352|330|306|339|329|355|360|359|356|358|358|358|359|360|360|360|360|360|360|314|105|244|||||||||||||||||||||||||
2023-11-17 21:28:24|IX.D.SUNFUN.IFE.IP|12261|2023-11-15 21:17:40|2023-11-15 23:58:40|7466|0|0.10733|2023-11-16|0.10698|8|0.084439|8|-0.053549|8|2023-11-16|0.10709|0.10715|0.10734|0.10734|0.10738|0.10729|0.10719|0.10719|0.10698|0.10726|0.10739|0.10742|0.10747|0.10753|0.10776|0.10782|0.10801|0.10802|0.10803|0.10796|0.10787|0.10775|0.10771|0.10775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00326|0.00632|0.00606|0.00531|0.00486|0.00527|0.00607|0.00486|0.0117|0.00849|0.0069|0.007|0.00724|0.00824|0.00957|0.01046|0.0085|0.00595|0.00504|0.00525|0.00624|0.00309|0.00359|0.00251|-0.00369|-0.00657|-0.00568|-0.00509|-0.00508|-0.00529|-0.00623|-0.00619|-0.01156|-0.0081|-0.00683|-0.00589|-0.00668|-0.00744|-0.0091|-0.00941|-0.00833|-0.00509|-0.00481|-0.00436|-0.0049|-0.00331|-0.00202|-0.00251|208|244|278|218|186|232|231|303|358|356|343|312|339|353|357|359|353|301|301|250|261|108|63|127|||||||||||||||||||||||||
2023-11-17 21:28:24|IX.D.SUNFUN.IFE.IP|11946|2023-11-16 00:00:00|2023-11-16 23:59:50|7422.4|0|0.10733|2023-11-16|0.10698|8|0.084439|8|-0.053549|8|2023-11-16|0.10709|0.10715|0.10734|0.10734|0.10738|0.10729|0.10719|0.10719|0.10698|0.10726|0.10739|0.10742|0.10747|0.10753|0.10776|0.10782|0.10801|0.10802|0.10803|0.10796|0.10787|0.10775|0.10771|0.10775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00326|0.00632|0.00606|0.00531|0.00486|0.00527|0.00607|0.00486|0.0117|0.00849|0.0069|0.007|0.00724|0.00824|0.00957|0.01046|0.0085|0.00595|0.00504|0.00525|0.00624|0.00309|0.00359|0.00251|-0.00369|-0.00657|-0.00568|-0.00509|-0.00508|-0.00529|-0.00623|-0.00619|-0.01156|-0.0081|-0.00683|-0.00589|-0.00668|-0.00744|-0.0091|-0.00941|-0.00833|-0.00509|-0.00481|-0.00436|-0.0049|-0.00331|-0.00202|-0.00251|208|244|278|218|186|232|231|303|358|356|343|312|339|353|357|359|353|301|301|250|261|108|63|127|||||||||||||||||||||||||
2023-11-17 21:28:26|IX.D.SUNDAX.IFMM.IP|12871|2023-11-16 00:00:00|2023-11-16 23:59:50|15814.9|0|0.08843|2023-11-16|0.08845|13|0.126346|13|-0.107522|8|2023-11-16|0.08893|0.08899|0.08911|0.08912|0.08911|0.08904|0.08892|0.08886|0.08856|0.08857|0.08856|0.08859|0.08859|0.08845|0.08845|0.08853|0.08869|0.08863|0.08865|0.08864|0.0886|0.08848|0.08845|0.0885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00522|0.00445|0.00462|0.00424|0.00379|0.00455|0.00808|0.00635|0.01237|0.00761|0.00667|0.0057|0.00631|0.00872|0.00801|0.00984|0.00638|0.00495|0.00469|0.00445|0.00493|0.00509|0.00228|0.00426|-0.00469|-0.00565|-0.0049|-0.00444|-0.00448|-0.00464|-0.00586|-0.00567|-0.01231|-0.00842|-0.00671|-0.00578|-0.00634|-0.00782|-0.00896|-0.00977|-0.00764|-0.00513|-0.00561|-0.00468|-0.00481|-0.00518|-0.00274|-0.00431|220|288|288|229|167|259|262|325|360|358|350|344|356|358|360|360|354|346|341|333|332|122|74|118|||||||||||||||||||||||||
2023-11-17 21:28:27|IX.D.SUNDAX.IFMM.IP|13184|2023-11-15 21:17:40|2023-11-15 23:58:40|15735.7|0|0.08844|2023-11-16|0.08845|13|0.126346|13|-0.107522|8|2023-11-16|0.08893|0.08899|0.08911|0.08912|0.08911|0.08904|0.08892|0.08886|0.08856|0.08857|0.08856|0.08859|0.08859|0.08845|0.08845|0.08853|0.08869|0.08863|0.08865|0.08864|0.0886|0.08848|0.08845|0.0885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00522|0.00445|0.00462|0.00424|0.00379|0.00455|0.00808|0.00635|0.01237|0.00761|0.00667|0.0057|0.00631|0.00872|0.00801|0.00984|0.00638|0.00495|0.00469|0.00445|0.00493|0.00509|0.00228|0.00426|-0.00469|-0.00565|-0.0049|-0.00444|-0.00448|-0.00464|-0.00586|-0.00567|-0.01231|-0.00842|-0.00671|-0.00578|-0.00634|-0.00782|-0.00896|-0.00977|-0.00764|-0.00513|-0.00561|-0.00468|-0.00481|-0.00518|-0.00274|-0.00431|220|288|288|229|167|259|262|325|360|358|350|344|356|358|360|360|354|346|341|333|332|122|74|118|||||||||||||||||||||||||