2023-11-15 21:12:31|IX.D.SPTRD.IFE.IP|22020|2023-11-13 00:00:00|2023-11-13 23:59:50|4500.39|205.6|0.00859|2023-11-14|0.00888|20|0.594561|13|-0.072817|13|2023-11-14|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.01359|0.01359|0.01358|0.01358|0.0136|0.0136|0.01351|0.01117|0.0089|0.00889|0.0089|0.0089|0.0089|0.00888|0.0135|0.03334|0.01333|31|32|33|43|37|29|37|31|45|62|56|54|71|630|875|749|469|383|264|370|885|664|0|41|0.00502|0.00475|0.00492|0.0048|0.00544|0.00453|0.00444|0.00412|0.00552|0.00558|0.00511|0.00506|0.00562|0.01989|0.01299|0.01068|0.0084|0.0082|0.0074|0.00808|0.0081|0.00968|0.00217|0.00521|-0.00461|-0.00458|-0.00459|-0.00449|-0.00517|-0.0037|-0.00458|-0.00434|-0.00488|-0.00547|-0.00607|-0.00632|-0.00553|-0.01232|-0.0138|-0.01117|-0.00957|-0.00808|-0.00775|-0.00837|-0.00844|-0.00789|-0.00251|-0.00427|146|162|131|88|67|67|113|163|286|265|230|226|215|332|359|355|347|335|318|336|320|123|107|159|||||||||||||||||||||||||
2023-11-15 21:12:33|IX.D.RUSSELL.IFM.IP|20796|2023-11-13 00:00:00|2023-11-13 23:59:40|1707|41.3|0.01612|2023-11-14|0.01663|23|0.668269|13|-0.166437|13|2023-11-14|0.01758|0.01759|0.01759|0.01759|0.01758|0.01759|0.0176|0.01758|0.01759|0.01756|0.01756|0.01759|0.01759|0.01732|0.01697|0.01685|0.01675|0.01681|0.01676|0.01677|0.0167|0.01676|0.04439|0.01663|3|2|2|3|2|3|4|3|7|6|4|4|7|165|197|163|107|68|42|54|172|59|0|7|0.00614|0.00633|0.00598|0.00642|0.00586|0.00587|0.00639|0.00687|0.00749|0.00802|0.0068|0.00681|0.00756|0.04044|0.03263|0.02372|0.01649|0.01514|0.01156|0.0117|0.01223|0.00845|0.00555|0.00793|-0.00635|-0.00611|-0.00586|-0.00586|-0.00586|-0.00586|-0.00628|-0.00651|-0.00787|-0.00778|-0.00743|-0.00737|-0.00785|-0.02987|-0.03216|-0.02576|-0.01985|-0.01499|-0.01238|-0.01273|-0.0137|-0.00922|-0.00555|-0.00708|192|222|198|147|117|124|185|230|327|329|301|308|295|354|360|360|360|360|359|360|360|243|47|230|||||||||||||||||||||||||
2023-11-15 21:12:33|IX.D.SPTRD.IFE.IP|1|2023-11-15 21:12:30|2023-11-15 21:12:30|4495.85|168|0.01335|2023-11-14|0.00888|20|0.594561|13|-0.072817|13|2023-11-14|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.01359|0.01359|0.01358|0.01358|0.0136|0.0136|0.01351|0.01117|0.0089|0.00889|0.0089|0.0089|0.0089|0.00888|0.0135|0.03334|0.01333|31|32|33|43|37|29|37|31|45|62|56|54|71|630|875|749|469|383|264|370|885|664|0|41|0.00502|0.00475|0.00492|0.0048|0.00544|0.00453|0.00444|0.00412|0.00552|0.00558|0.00511|0.00506|0.00562|0.01989|0.01299|0.01068|0.0084|0.0082|0.0074|0.00808|0.0081|0.00968|0.00217|0.00521|-0.00461|-0.00458|-0.00459|-0.00449|-0.00517|-0.0037|-0.00458|-0.00434|-0.00488|-0.00547|-0.00607|-0.00632|-0.00553|-0.01232|-0.0138|-0.01117|-0.00957|-0.00808|-0.00775|-0.00837|-0.00844|-0.00789|-0.00251|-0.00427|146|162|131|88|67|67|113|163|286|265|230|226|215|332|359|355|347|335|318|336|320|123|107|159|||||||||||||||||||||||||
2023-11-15 21:12:34|IX.D.DOW.IFE.IP|22947|2023-11-13 00:00:00|2023-11-13 23:59:50|34337.6|17.6|0.01054|2023-11-14|0.00688|16|0.616589|13|-0.079254|14|2023-11-14|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01399|0.01048|0.01048|0.01047|0.01048|0.01048|0.01048|0.01043|0.00864|0.00689|0.00688|0.00689|0.00689|0.00689|0.00688|0.01382|0.02812|0.01377|2|3|2|3|2|2|3|4|7|8|6|14|7|57|93|57|36|27|21|26|49|12|0|4|0.00228|0.00248|0.00215|0.0021|0.00184|0.00174|0.00237|0.00257|0.00365|0.00405|0.00338|0.00426|0.00359|0.01316|0.01175|0.00894|0.00642|0.0059|0.00492|0.00621|0.00612|0.00397|0.00199|0.00273|-0.00233|-0.00229|-0.00222|-0.00243|-0.00194|-0.00211|-0.0021|-0.00278|-0.00386|-0.00379|-0.00372|-0.00467|-0.00358|-0.00898|-0.01225|-0.00876|-0.00743|-0.00629|-0.00495|-0.00571|-0.00634|-0.00373|-0.00205|-0.00239|316|337|313|268|218|256|304|337|358|358|358|356|355|359|360|360|360|360|360|360|360|295|130|287|||||||||||||||||||||||||
2023-11-15 21:12:34|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-11-14|0.01663|23|0.668269|13|-0.166437|13|2023-11-14|0.01758|0.01759|0.01759|0.01759|0.01758|0.01759|0.0176|0.01758|0.01759|0.01756|0.01756|0.01759|0.01759|0.01732|0.01697|0.01685|0.01675|0.01681|0.01676|0.01677|0.0167|0.01676|0.04439|0.01663|3|2|2|3|2|3|4|3|7|6|4|4|7|165|197|163|107|68|42|54|172|59|0|7|0.00614|0.00633|0.00598|0.00642|0.00586|0.00587|0.00639|0.00687|0.00749|0.00802|0.0068|0.00681|0.00756|0.04044|0.03263|0.02372|0.01649|0.01514|0.01156|0.0117|0.01223|0.00845|0.00555|0.00793|-0.00635|-0.00611|-0.00586|-0.00586|-0.00586|-0.00586|-0.00628|-0.00651|-0.00787|-0.00778|-0.00743|-0.00737|-0.00785|-0.02987|-0.03216|-0.02576|-0.01985|-0.01499|-0.01238|-0.01273|-0.0137|-0.00922|-0.00555|-0.00708|192|222|198|147|117|124|185|230|327|329|301|308|295|354|360|360|360|360|359|360|360|243|47|230|||||||||||||||||||||||||
2023-11-15 21:12:35|IX.D.FANG.IFM.IP|23706|2023-11-13 00:00:00|2023-11-13 23:59:50|7991.8|0|0.0419|2023-11-14|0.02199|20|0.422604|13|-0.106758|14|2023-11-14|0.03761|0.06252|0.0625|0.0625|0.06247|0.06249|0.06248|0.06246|0.06243|0.03746|0.03739|0.03741|0.0374|0.03712|0.02943|0.02205|0.02207|0.02208|0.02202|0.02205|0.02199|0.03668|0.03667|0.03664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00198|0.00283|0.00258|0.00208|0.00194|0.00202|0.00256|0.00272|0.00451|0.00388|0.00343|0.0031|0.00303|0.01522|0.01821|0.01477|0.00928|0.00868|0.00757|0.00805|0.00739|0.00369|0.00241|0.00238|-0.00242|-0.00275|-0.00251|-0.00214|-0.00195|-0.00214|-0.00223|-0.00289|-0.00426|-0.00373|-0.00397|-0.00286|-0.00319|-0.00833|-0.02036|-0.01575|-0.01092|-0.00868|-0.00801|-0.00766|-0.00924|-0.00316|-0.00207|-0.00256|285|358|354|349|312|333|331|356|358|349|331|304|344|353|360|360|360|360|360|360|360|342|265|311|||||||||||||||||||||||||
2023-11-15 21:12:36|IX.D.DOW.IFE.IP|0|none|||0|0|2023-11-14|0.00688|16|0.616589|13|-0.079254|14|2023-11-14|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01399|0.01048|0.01048|0.01047|0.01048|0.01048|0.01048|0.01043|0.00864|0.00689|0.00688|0.00689|0.00689|0.00689|0.00688|0.01382|0.02812|0.01377|2|3|2|3|2|2|3|4|7|8|6|14|7|57|93|57|36|27|21|26|49|12|0|4|0.00228|0.00248|0.00215|0.0021|0.00184|0.00174|0.00237|0.00257|0.00365|0.00405|0.00338|0.00426|0.00359|0.01316|0.01175|0.00894|0.00642|0.0059|0.00492|0.00621|0.00612|0.00397|0.00199|0.00273|-0.00233|-0.00229|-0.00222|-0.00243|-0.00194|-0.00211|-0.0021|-0.00278|-0.00386|-0.00379|-0.00372|-0.00467|-0.00358|-0.00898|-0.01225|-0.00876|-0.00743|-0.00629|-0.00495|-0.00571|-0.00634|-0.00373|-0.00205|-0.00239|316|337|313|268|218|256|304|337|358|358|358|356|355|359|360|360|360|360|360|360|360|295|130|287|||||||||||||||||||||||||
2023-11-15 21:12:37|IX.D.FANG.IFM.IP|0|none|||0|0|2023-11-14|0.02199|20|0.422604|13|-0.106758|14|2023-11-14|0.03761|0.06252|0.0625|0.0625|0.06247|0.06249|0.06248|0.06246|0.06243|0.03746|0.03739|0.03741|0.0374|0.03712|0.02943|0.02205|0.02207|0.02208|0.02202|0.02205|0.02199|0.03668|0.03667|0.03664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00198|0.00283|0.00258|0.00208|0.00194|0.00202|0.00256|0.00272|0.00451|0.00388|0.00343|0.0031|0.00303|0.01522|0.01821|0.01477|0.00928|0.00868|0.00757|0.00805|0.00739|0.00369|0.00241|0.00238|-0.00242|-0.00275|-0.00251|-0.00214|-0.00195|-0.00214|-0.00223|-0.00289|-0.00426|-0.00373|-0.00397|-0.00286|-0.00319|-0.00833|-0.02036|-0.01575|-0.01092|-0.00868|-0.00801|-0.00766|-0.00924|-0.00316|-0.00207|-0.00256|285|358|354|349|312|333|331|356|358|349|331|304|344|353|360|360|360|360|360|360|360|342|265|311|||||||||||||||||||||||||
2023-11-15 21:12:38|IX.D.NASDAQ.IFM.IP|24457|2023-11-13 00:00:00|2023-11-13 23:59:50|15492|74.9|0.01119|2023-11-14|0.00632|20|0.730933|13|-0.107397|13|2023-11-14|0.01291|0.0129|0.0129|0.0129|0.0129|0.0129|0.0129|0.01289|0.01289|0.01288|0.01288|0.01289|0.01289|0.0128|0.00952|0.00633|0.00633|0.00634|0.00633|0.00633|0.00632|0.01269|0.0316|0.01263|9|10|8|9|7|6|7|10|23|27|20|18|22|219|364|255|168|120|96|142|211|41|0|11|0.00249|0.0027|0.00247|0.00202|0.00161|0.00187|0.00226|0.0026|0.00413|0.00407|0.00342|0.0034|0.00402|0.01844|0.01639|0.0115|0.00791|0.00796|0.00637|0.00747|0.00702|0.0034|0.00206|0.00266|-0.00226|-0.00229|-0.00192|-0.00167|-0.00168|-0.00179|-0.00185|-0.00243|-0.00388|-0.00429|-0.00356|-0.00345|-0.00373|-0.01232|-0.01538|-0.0123|-0.00988|-0.00818|-0.00688|-0.00696|-0.00719|-0.00329|-0.0025|-0.00238|356|360|359|355|347|354|352|359|360|360|359|360|359|360|360|360|360|360|360|360|360|358|200|357|||||||||||||||||||||||||
2023-11-15 21:12:39|IX.D.NASDAQ.IFM.IP|16082|2023-11-14 00:00:00|2023-11-14 23:59:50|15832.6|81.7|0.01108|2023-11-14|0.00632|20|0.730933|13|-0.107397|13|2023-11-14|0.01291|0.0129|0.0129|0.0129|0.0129|0.0129|0.0129|0.01289|0.01289|0.01288|0.01288|0.01289|0.01289|0.0128|0.00952|0.00633|0.00633|0.00634|0.00633|0.00633|0.00632|0.01269|0.0316|0.01263|9|10|8|9|7|6|7|10|23|27|20|18|22|219|364|255|168|120|96|142|211|41|0|11|0.00249|0.0027|0.00247|0.00202|0.00161|0.00187|0.00226|0.0026|0.00413|0.00407|0.00342|0.0034|0.00402|0.01844|0.01639|0.0115|0.00791|0.00796|0.00637|0.00747|0.00702|0.0034|0.00206|0.00266|-0.00226|-0.00229|-0.00192|-0.00167|-0.00168|-0.00179|-0.00185|-0.00243|-0.00388|-0.00429|-0.00356|-0.00345|-0.00373|-0.01232|-0.01538|-0.0123|-0.00988|-0.00818|-0.00688|-0.00696|-0.00719|-0.00329|-0.0025|-0.00238|356|360|359|355|347|354|352|359|360|360|359|360|359|360|360|360|360|360|360|360|360|358|200|357|||||||||||||||||||||||||
2023-11-15 21:12:39|IX.D.ASX.IFD.IP|16039|2023-11-13 00:00:00|2023-11-13 23:59:50|7107|8.5|0.03011|2023-11-14|0.0141|23|0.370819|13|-0.098287|23|2023-11-14|0.01429|0.0143|0.0143|0.01429|0.01427|0.03895|0.05|0.04284|0.04282|0.04278|0.0428|0.04285|0.04283|0.04265|0.04247|0.04235|0.04231|0.04238|0.04236|0.04235|0.0423|0.05638|0.04688|0.0141|18|11|15|25|22|35|5|3|2|3|2|2|3|10|8|9|8|4|7|4|7|0|15|24|0.01039|0.00886|0.00773|0.00782|0.008|0.00798|0.00582|0.00748|0.00858|0.00849|0.00817|0.00744|0.00765|0.01589|0.01206|0.00946|0.00795|0.00767|0.00784|0.00783|0.00769|0.00333|0.02079|0.01283|-0.01005|-0.00899|-0.00821|-0.00899|-0.00785|-0.00707|-0.00624|-0.00763|-0.00797|-0.00881|-0.00838|-0.0078|-0.0076|-0.01412|-0.0118|-0.00922|-0.00824|-0.00778|-0.00796|-0.00923|-0.00967|-0.00335|-0.0114|-0.01308|251|225|151|145|125|143|56|141|270|235|210|202|197|289|343|297|188|189|130|169|119|139|125|270|||||||||||||||||||||||||
2023-11-15 21:12:40|IX.D.ASX.IFD.IP|9010|2023-11-14 07:40:40|2023-11-14 23:59:40|7107|8.1|0.03317|2023-11-14|0.0141|23|0.370819|13|-0.098287|23|2023-11-14|0.01429|0.0143|0.0143|0.01429|0.01427|0.03895|0.05|0.04284|0.04282|0.04278|0.0428|0.04285|0.04283|0.04265|0.04247|0.04235|0.04231|0.04238|0.04236|0.04235|0.0423|0.05638|0.04688|0.0141|18|11|15|25|22|35|5|3|2|3|2|2|3|10|8|9|8|4|7|4|7|0|15|24|0.01039|0.00886|0.00773|0.00782|0.008|0.00798|0.00582|0.00748|0.00858|0.00849|0.00817|0.00744|0.00765|0.01589|0.01206|0.00946|0.00795|0.00767|0.00784|0.00783|0.00769|0.00333|0.02079|0.01283|-0.01005|-0.00899|-0.00821|-0.00899|-0.00785|-0.00707|-0.00624|-0.00763|-0.00797|-0.00881|-0.00838|-0.0078|-0.0076|-0.01412|-0.0118|-0.00922|-0.00824|-0.00778|-0.00796|-0.00923|-0.00967|-0.00335|-0.0114|-0.01308|251|225|151|145|125|143|56|141|270|235|210|202|197|289|343|297|188|189|130|169|119|139|125|270|||||||||||||||||||||||||
2023-11-15 21:12:40|TM.D.BOVESPA.IFM.IP|6016|2023-11-13 13:01:00|2023-11-13 20:54:50|120313|0|0.35767|2023-11-14|0.083|12|0.468573|13|-0.110022|13|2023-11-14|||||||||||||0.083|0.09554|0.09286|0.09218|0.09132|0.09175|0.37445|0.93968|0.70656||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00822|0.03409|0.01838|0.01288|0.01027|0.00984|0.00925|0.00803|0.00787||||||||||||||||-0.00794|-0.02361|-0.01813|-0.01302|-0.0098|-0.0095|-0.00844|-0.00769|-0.00738||||352|333|360|360|360|359|352|353|324|||||||||||||||||||||||||
2023-11-15 21:12:40|TM.D.BOVESPA.IFM.IP|6016|2023-11-13 13:01:00|2023-11-13 20:54:50|120313|0|0.35767|2023-11-14|0.083|12|0.468573|13|-0.110022|13|2023-11-14|||||||||||||0.083|0.09554|0.09286|0.09218|0.09132|0.09175|0.37445|0.93968|0.70656||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00822|0.03409|0.01838|0.01288|0.01027|0.00984|0.00925|0.00803|0.00787||||||||||||||||-0.00794|-0.02361|-0.01813|-0.01302|-0.0098|-0.0095|-0.00844|-0.00769|-0.00738||||352|333|360|360|360|359|352|353|324|||||||||||||||||||||||||
2023-11-15 21:12:42|IX.D.CAC.IFM.IP|16327|2023-11-13 00:00:00|2023-11-13 23:56:20|7094.2|20.7|0.02227|2023-11-14|0.0139|15|0.373587|13|-0.095159|13|2023-11-14|0.05102|0.04228|0.04228|0.04231|0.04229|0.04231|0.04235|0.0283|0.0141|0.01408|0.0141|0.01411|0.0141|0.01405|0.01395|0.0139|0.02085|0.02787|0.02785|0.02785|0.02782|0.05565|0.05565|0.05561|0|0|0|0|0|0|0|5|41|13|26|21|10|32|68|40|36|6|3|2|4|373|0|0|0.00538|0.01186|0.0047|0.01552|0.00141|0.01128|0.01176|0.00633|0.01078|0.00925|0.00749|0.00709|0.00631|0.01775|0.01345|0.01007|0.00749|0.00574|0.00465|0.00494|0.00523|0.00727|0.003|0.00525|-0.0075|-0.01531|-0.01198|-0.00799|-0.01128|-0.00881|-0.01364|-0.00704|-0.01079|-0.00878|-0.00744|-0.00645|-0.00602|-0.01504|-0.01239|-0.01062|-0.0077|-0.00562|-0.00504|-0.00515|-0.00508|-0.00733|-0.00291|-0.00399|97|63|34|39|17|41|37|294|360|359|354|349|346|354|360|360|347|330|299|294|301|125|79|161|||||||||||||||||||||||||
2023-11-15 21:12:42|IX.D.CAC.IFM.IP|16327|2023-11-13 00:00:00|2023-11-13 23:56:20|7094.2|20.7|0.02227|2023-11-14|0.0139|15|0.373587|13|-0.095159|13|2023-11-14|0.05102|0.04228|0.04228|0.04231|0.04229|0.04231|0.04235|0.0283|0.0141|0.01408|0.0141|0.01411|0.0141|0.01405|0.01395|0.0139|0.02085|0.02787|0.02785|0.02785|0.02782|0.05565|0.05565|0.05561|0|0|0|0|0|0|0|5|41|13|26|21|10|32|68|40|36|6|3|2|4|373|0|0|0.00538|0.01186|0.0047|0.01552|0.00141|0.01128|0.01176|0.00633|0.01078|0.00925|0.00749|0.00709|0.00631|0.01775|0.01345|0.01007|0.00749|0.00574|0.00465|0.00494|0.00523|0.00727|0.003|0.00525|-0.0075|-0.01531|-0.01198|-0.00799|-0.01128|-0.00881|-0.01364|-0.00704|-0.01079|-0.00878|-0.00744|-0.00645|-0.00602|-0.01504|-0.01239|-0.01062|-0.0077|-0.00562|-0.00504|-0.00515|-0.00508|-0.00733|-0.00291|-0.00399|97|63|34|39|17|41|37|294|360|359|354|349|346|354|360|360|347|330|299|294|301|125|79|161|||||||||||||||||||||||||
2023-11-15 21:12:43|IX.D.XINHUA.IFM.IP|18390|2023-11-13 00:00:00|2023-11-13 23:56:20|12049.2|34.3|6.019|2023-11-14|0.08224|20|0.242311|9|-0.129042|1|2023-11-14|0.19922|0.08315|0.08347|0.08361|0.08366|0.08365|0.08361|0.08357|7.59126|21.42871|21.03248|46.2046|25.07017|8.05329|3.69266|3.75564|10.21423|19.12202|37.35521|38.29059|0.08224|0.17975|0.19774|0.19758|0|136|59|33|10|48|66|28|12|43|15|3|8|36|33|23|28|15|9|15|27|1|0|0|0.00278|0.01908|0.0153|0.01239|0.00886|0.01377|0.01274|0.00971|0.00469|0.01573|0.00888|0.00833|0.00882|0.01651|0.01222|0.01029|0.00858|0.00864|0.00868|0.00706|0.0059|0.00212|0.00135|0.00294|-0.00302|-0.0175|-0.01255|-0.01233|-0.00837|-0.01413|-0.01274|-0.00903|-0.00521|-0.0127|-0.00897|-0.00833|-0.00833|-0.01374|-0.01244|-0.00986|-0.00908|-0.00896|-0.00823|-0.00706|-0.00635|-0.00233|-0.00154|-0.00222|168|345|360|297|162|327|332|188|242|192|167|130|116|251|333|300|227|189|185|102|81|84|92|173|||||||||||||||||||||||||
2023-11-15 21:12:43|IX.D.XINHUA.IFM.IP|18390|2023-11-13 00:00:00|2023-11-13 23:56:20|12049.2|34.3|6.019|2023-11-14|0.08224|20|0.242311|9|-0.129042|1|2023-11-14|0.19922|0.08315|0.08347|0.08361|0.08366|0.08365|0.08361|0.08357|7.59126|21.42871|21.03248|46.2046|25.07017|8.05329|3.69266|3.75564|10.21423|19.12202|37.35521|38.29059|0.08224|0.17975|0.19774|0.19758|0|136|59|33|10|48|66|28|12|43|15|3|8|36|33|23|28|15|9|15|27|1|0|0|0.00278|0.01908|0.0153|0.01239|0.00886|0.01377|0.01274|0.00971|0.00469|0.01573|0.00888|0.00833|0.00882|0.01651|0.01222|0.01029|0.00858|0.00864|0.00868|0.00706|0.0059|0.00212|0.00135|0.00294|-0.00302|-0.0175|-0.01255|-0.01233|-0.00837|-0.01413|-0.01274|-0.00903|-0.00521|-0.0127|-0.00897|-0.00833|-0.00833|-0.01374|-0.01244|-0.00986|-0.00908|-0.00896|-0.00823|-0.00706|-0.00635|-0.00233|-0.00154|-0.00222|168|345|360|297|162|327|332|188|242|192|167|130|116|251|333|300|227|189|185|102|81|84|92|173|||||||||||||||||||||||||
2023-11-15 21:12:44|IX.D.HSCHIN.IFU.IP|18278|2023-11-13 00:00:00|2023-11-13 23:56:20|6022.1|22|0.13008|2023-11-14|0.09798|16|0.500701|13|-0.249372|9|2023-11-14|0.29921|0.12269|0.10029|0.10068|0.30205|0.10064|0.10048|0.10041|0.20286|0.16408|0.10015|0.10031|0.10029|0.09962|0.09863|0.09827|0.09798|0.09814|0.09936|0.29392|0.29349|0.2936|0.29357|0.29347|0|49|34|28|0|26|28|36|27|25|12|2|2|16|18|18|17|11|14|0|0|0|0|0|0.00278|0.03645|0.02544|0.02238|0.00308|0.02151|0.01899|0.01984|0.00969|0.03697|0.0167|0.00958|0.00909|0.02599|0.02672|0.0172|0.01326|0.01963|0.01883|0.00641|0.00908|0.0054|0.00163|0.00322|-0.00259|-0.02994|-0.02752|-0.02196|-0.00244|-0.02062|-0.01973|-0.01918|-0.01113|-0.02152|-0.01972|-0.00989|-0.00969|-0.02331|-0.02296|-0.01691|-0.01462|-0.02399|-0.02593|-0.0071|-0.00862|-0.00478|-0.00282|-0.00246|161|297|339|249|72|223|220|247|296|215|91|198|214|314|358|349|320|171|135|280|290|124|78|162|||||||||||||||||||||||||
2023-11-15 21:12:45|IX.D.DEN25.IFM.IP|3251|2023-11-13 08:07:50|2023-11-13 15:54:50|1659|0.7|0.05943|2023-11-14|0.05937|15|0.113419|13|-0.101016|13|2023-11-14|||||||||0.06026|0.06008|0.06004|0.06016|0.06007|0.05963|0.05945|0.05937|||||||||||||||||0|0|0|1|0|0|2|2|||||||||||||||||0.01363|0.01429|0.01165|0.01204|0.00826|0.02622|0.01443|0.01484|||||||||||||||||-0.02542|-0.04163|-0.05159|-0.02995|-0.02197|-0.04234|-0.04021|-0.0216|||||||||215|141|136|125|159|145|217|182|||||||||||||||||||||||||
2023-11-15 21:12:45|IX.D.HSCHIN.IFU.IP|18278|2023-11-13 00:00:00|2023-11-13 23:56:20|6022.1|22|0.13008|2023-11-14|0.09798|16|0.500701|13|-0.249372|9|2023-11-14|0.29921|0.12269|0.10029|0.10068|0.30205|0.10064|0.10048|0.10041|0.20286|0.16408|0.10015|0.10031|0.10029|0.09962|0.09863|0.09827|0.09798|0.09814|0.09936|0.29392|0.29349|0.2936|0.29357|0.29347|0|49|34|28|0|26|28|36|27|25|12|2|2|16|18|18|17|11|14|0|0|0|0|0|0.00278|0.03645|0.02544|0.02238|0.00308|0.02151|0.01899|0.01984|0.00969|0.03697|0.0167|0.00958|0.00909|0.02599|0.02672|0.0172|0.01326|0.01963|0.01883|0.00641|0.00908|0.0054|0.00163|0.00322|-0.00259|-0.02994|-0.02752|-0.02196|-0.00244|-0.02062|-0.01973|-0.01918|-0.01113|-0.02152|-0.01972|-0.00989|-0.00969|-0.02331|-0.02296|-0.01691|-0.01462|-0.02399|-0.02593|-0.0071|-0.00862|-0.00478|-0.00282|-0.00246|161|297|339|249|72|223|220|247|296|215|91|198|214|314|358|349|320|171|135|280|290|124|78|162|||||||||||||||||||||||||
2023-11-15 21:12:46|IX.D.EMGMKT.IFE.IP|13583|2023-11-13 00:01:50|2023-11-13 23:53:30|955.6|24.4|0.09921|2023-11-14|0.05088|20|0.449791|13|-0.082305|14|2023-11-14|0.20933|0.20918|0.20957|0.20994|0.20982|0.20993|0.20975|0.20955|0.20971|0.20928|0.20912|0.2094|0.20932|0.20766|0.12371|0.05118|0.05107|0.05112|0.05101|0.05099|0.05088|0.20372|0.20345|0.20358|0|6|3|4|10|3|4|4|8|23|9|6|6|38|69|60|34|29|22|26|92|30|1|0|0.01047|0.01643|0.01048|0.0105||0.01049|0.01224|0.01048|0.01165|0.02731|0.01255|0.01047|0.01177|0.02766|0.01921|0.01505|0.01199|0.01246|0.01061|0.01105|0.01117|0.01164||0.01188|-0.01047|-0.01883|-0.01179|-0.0105|-0.01049|-0.01049|-0.01049|-0.01209|-0.01239|-0.01517|-0.01206|-0.01047|-0.01112|-0.02031|-0.01853|-0.01492|-0.01362|-0.01311|-0.0119|-0.01326|-0.01167|-0.01111||-0.01069|94|79|59|54|16|35|52|95|112|151|118|56|94|267|338|322|246|219|179|142|226|78|2|97|||||||||||||||||||||||||
2023-11-15 21:12:46|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-11-14|0.05937|15|0.113419|13|-0.101016|13|2023-11-14|||||||||0.06026|0.06008|0.06004|0.06016|0.06007|0.05963|0.05945|0.05937|||||||||||||||||0|0|0|1|0|0|2|2|||||||||||||||||0.01363|0.01429|0.01165|0.01204|0.00826|0.02622|0.01443|0.01484|||||||||||||||||-0.02542|-0.04163|-0.05159|-0.02995|-0.02197|-0.04234|-0.04021|-0.0216|||||||||215|141|136|125|159|145|217|182|||||||||||||||||||||||||
2023-11-15 21:12:47|IX.D.STXE.IFM.IP|15504|2023-11-13 00:00:00|2023-11-13 23:56:20|4234.54|161.2|0.0171|2023-11-14|0.03494|15|0.365294|13|-0.093618|13|2023-11-14|0.0638|0.04722|0.04722|0.04725|0.04723|0.04725|0.04729|0.03543|0.03541|0.03535|0.03536|0.03538|0.03535|0.03518|0.03504|0.03494|0.03494|0.03499|0.03497|0.03497|0.03494|0.06988|0.06987|0.06983|11|48|46|39|37|41|77|79|221|302|401|187|219|494|451|619|1385|251|133|104|126|1|0|0|0.00679|0.01889||0.02364||0.01181|0.01182|0.01636|0.022|0.02358|0.02269|0.02022|0.0221|0.03406|0.02211|0.02329|0.0233|0.01916|0.01555|0.01998|0.01748|0.00905|0.00262|0.00512|-0.0084|-0.01967|-0.01416|-0.01182|-0.01181|-0.01476|-0.01478|-0.01673|-0.01742|-0.02074|-0.0203|-0.01942|-0.02143|-0.02624|-0.02371|-0.0237|-0.02097|-0.01847|-0.01425|-0.0204|-0.0197|-0.00766|-0.00326|-0.00388|87|45|21|25|14|32|28|76|163|127|112|87|91|229|242|191|102|79|47|57|74|123|77|160|||||||||||||||||||||||||
2023-11-15 21:12:47|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-11-14|0.05088|20|0.449791|13|-0.082305|14|2023-11-14|0.20933|0.20918|0.20957|0.20994|0.20982|0.20993|0.20975|0.20955|0.20971|0.20928|0.20912|0.2094|0.20932|0.20766|0.12371|0.05118|0.05107|0.05112|0.05101|0.05099|0.05088|0.20372|0.20345|0.20358|0|6|3|4|10|3|4|4|8|23|9|6|6|38|69|60|34|29|22|26|92|30|1|0|0.01047|0.01643|0.01048|0.0105||0.01049|0.01224|0.01048|0.01165|0.02731|0.01255|0.01047|0.01177|0.02766|0.01921|0.01505|0.01199|0.01246|0.01061|0.01105|0.01117|0.01164||0.01188|-0.01047|-0.01883|-0.01179|-0.0105|-0.01049|-0.01049|-0.01049|-0.01209|-0.01239|-0.01517|-0.01206|-0.01047|-0.01112|-0.02031|-0.01853|-0.01492|-0.01362|-0.01311|-0.0119|-0.01326|-0.01167|-0.01111||-0.01069|94|79|59|54|16|35|52|95|112|151|118|56|94|267|338|322|246|219|179|142|226|78|2|97|||||||||||||||||||||||||
2023-11-15 21:12:48|IX.D.FTSE.CFD.IP|18603|2023-11-13 00:00:00|2023-11-13 23:56:20|7424.9|15.6|0.02341|2023-11-14|0.01343|14|0.277038|13|-0.078055|13|2023-11-14|0.05388|0.0404|0.04043|0.04045|0.04044|0.04047|0.04047|0.02698|0.01349|0.01348|0.01351|0.01353|0.01352|0.01349|0.01343|0.01343|0.01979|0.02693|0.02694|0.02694|0.027|0.05382|0.05381|0.05377|0|3|2|2|2|2|5|8|38|17|12|13|12|31|35|35|57|9|4|3|7|0|0|0|0.00275|0.0053|0.00526|0.00453|0.00584|0.00506|0.00662|0.00632|0.01184|0.00784|0.00743|0.00673|0.00634|0.01501|0.01085|0.00993|0.00728|0.00543|0.00451|0.0052|0.00519|0.00437|0.00239|0.00371|-0.00301|-0.00636|-0.00496|-0.00453|-0.00479|-0.00459|-0.00657|-0.00706|-0.01121|-0.00895|-0.00723|-0.00647|-0.0066|-0.0126|-0.01087|-0.01023|-0.00727|-0.00498|-0.00433|-0.00453|-0.00514|-0.00373|-0.00242|-0.00294|163|203|177|146|91|156|203|288|358|351|346|321|336|354|358|359|330|303|257|282|283|132|90|166|||||||||||||||||||||||||
2023-11-15 21:12:48|IX.D.STXE.IFM.IP|0|none|||0|0|2023-11-14|0.03494|15|0.365294|13|-0.093618|13|2023-11-14|0.0638|0.04722|0.04722|0.04725|0.04723|0.04725|0.04729|0.03543|0.03541|0.03535|0.03536|0.03538|0.03535|0.03518|0.03504|0.03494|0.03494|0.03499|0.03497|0.03497|0.03494|0.06988|0.06987|0.06983|11|48|46|39|37|41|77|79|221|302|401|187|219|494|451|619|1385|251|133|104|126|1|0|0|0.00679|0.01889||0.02364||0.01181|0.01182|0.01636|0.022|0.02358|0.02269|0.02022|0.0221|0.03406|0.02211|0.02329|0.0233|0.01916|0.01555|0.01998|0.01748|0.00905|0.00262|0.00512|-0.0084|-0.01967|-0.01416|-0.01182|-0.01181|-0.01476|-0.01478|-0.01673|-0.01742|-0.02074|-0.0203|-0.01942|-0.02143|-0.02624|-0.02371|-0.0237|-0.02097|-0.01847|-0.01425|-0.0204|-0.0197|-0.00766|-0.00326|-0.00388|87|45|21|25|14|32|28|76|163|127|112|87|91|229|242|191|102|79|47|57|74|123|77|160|||||||||||||||||||||||||
2023-11-15 21:12:49|KB.D.MID250.CASH.IP|8765|2023-11-13 08:15:00|2023-11-13 16:29:50|17898.58|0|0|2023-11-14|0|8|0.418821|13|-0.051652|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00391|0.00274|0.00171|0.00119|0.00241|0.00939|0.00449|0.00446|0.00328||||||||||||||||-0.0025|-0.00175|-0.00181|-0.00158|-0.00147|-0.00361|-0.00306|-0.00293|-0.00253||||||||265|348|348|342|354|359|360|360|180|||||||||||||||||0||||||||
2023-11-15 21:12:49|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-11-14|0.01343|14|0.277038|13|-0.078055|13|2023-11-14|0.05388|0.0404|0.04043|0.04045|0.04044|0.04047|0.04047|0.02698|0.01349|0.01348|0.01351|0.01353|0.01352|0.01349|0.01343|0.01343|0.01979|0.02693|0.02694|0.02694|0.027|0.05382|0.05381|0.05377|0|3|2|2|2|2|5|8|38|17|12|13|12|31|35|35|57|9|4|3|7|0|0|0|0.00275|0.0053|0.00526|0.00453|0.00584|0.00506|0.00662|0.00632|0.01184|0.00784|0.00743|0.00673|0.00634|0.01501|0.01085|0.00993|0.00728|0.00543|0.00451|0.0052|0.00519|0.00437|0.00239|0.00371|-0.00301|-0.00636|-0.00496|-0.00453|-0.00479|-0.00459|-0.00657|-0.00706|-0.01121|-0.00895|-0.00723|-0.00647|-0.0066|-0.0126|-0.01087|-0.01023|-0.00727|-0.00498|-0.00433|-0.00453|-0.00514|-0.00373|-0.00242|-0.00294|163|203|177|146|91|156|203|288|358|351|346|321|336|354|358|359|330|303|257|282|283|132|90|166|||||||||||||||||||||||||
2023-11-15 21:12:50|IX.D.DAX.IFMM.IP|19405|2023-11-13 00:00:00|2023-11-13 23:56:20|15364.9|9.1|0.01776|2023-11-14|0.00897|15|0.414983|13|-0.093165|13|2023-11-14|0.03822|0.03256|0.03257|0.03258|0.03257|0.03259|0.0326|0.01823|0.00911|0.00909|0.00909|0.00909|0.00908|0.00904|0.00899|0.00897|0.01335|0.01795|0.01794|0.01794|0.01793|0.04479|0.04478|0.04476|0|1|1|1|1|1|2|6|18|17|14|9|7|36|34|25|24|6|3|3|5|0|0|0|0.0042|0.00458|0.0038|0.00421|0.00391|0.00398|0.00483|0.00693|0.01017|0.00951|0.00778|0.00664|0.00552|0.01848|0.01274|0.01008|0.00695|0.00494|0.00403|0.00466|0.00451|0.0074|0.00208|0.00506|-0.00464|-0.00439|-0.00438|-0.00396|-0.00412|-0.00447|-0.00459|-0.00616|-0.01032|-0.00834|-0.00696|-0.00624|-0.00551|-0.01495|-0.01396|-0.00978|-0.00752|-0.00454|-0.00432|-0.00446|-0.00452|-0.00722|-0.00213|-0.00394|138|199|176|140|111|134|206|311|360|359|352|344|344|356|360|359|342|323|278|292|296|153|128|177|||||||||||||||||||||||||
2023-11-15 21:12:50|KB.D.MID250.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.418821|13|-0.051652|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00391|0.00274|0.00171|0.00119|0.00241|0.00939|0.00449|0.00446|0.00328||||||||||||||||-0.0025|-0.00175|-0.00181|-0.00158|-0.00147|-0.00361|-0.00306|-0.00293|-0.00253||||||||265|348|348|342|354|359|360|360|180|||||||||||||||||0||||||||
2023-11-15 21:12:51|TM.D.MDAX.IFM.IP|4303|2023-11-13 07:10:00|2023-11-13 20:59:50|24845|0.5|29.14932|2023-11-14|8.1472|15|0.471921|13|-0.432118|13|2023-11-14|||||||||59.39933|59.05545|65.69873|86.7347|38.213|33.42948|28.36704|8.1472|20.73816|99.03837|100|47.46521|53.78922||||||||||||0|0|0|0|1|2|3|1|0|0|0|0|0||||||||||||0.03853|0.01899|0.02157|0.00588|0.01812|0.08549|0.09566|0.03034|0.02683|0.01344|0.01536|0.41854|0.01283||||||||||||-0.0251|-0.01179|-0.03136||-0.06285|-0.05421|-0.04183|-0.12813|-0.0328|-0.08047|-0.01151|-0.01151|-0.01278||||71|34|29|15|37|94|100|53|135|103|63|32|62|||||||||||||||||||||||||
2023-11-15 21:12:51|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-11-14|0.00897|15|0.414983|13|-0.093165|13|2023-11-14|0.03822|0.03256|0.03257|0.03258|0.03257|0.03259|0.0326|0.01823|0.00911|0.00909|0.00909|0.00909|0.00908|0.00904|0.00899|0.00897|0.01335|0.01795|0.01794|0.01794|0.01793|0.04479|0.04478|0.04476|0|1|1|1|1|1|2|6|18|17|14|9|7|36|34|25|24|6|3|3|5|0|0|0|0.0042|0.00458|0.0038|0.00421|0.00391|0.00398|0.00483|0.00693|0.01017|0.00951|0.00778|0.00664|0.00552|0.01848|0.01274|0.01008|0.00695|0.00494|0.00403|0.00466|0.00451|0.0074|0.00208|0.00506|-0.00464|-0.00439|-0.00438|-0.00396|-0.00412|-0.00447|-0.00459|-0.00616|-0.01032|-0.00834|-0.00696|-0.00624|-0.00551|-0.01495|-0.01396|-0.00978|-0.00752|-0.00454|-0.00432|-0.00446|-0.00452|-0.00722|-0.00213|-0.00394|138|199|176|140|111|134|206|311|360|359|352|344|344|356|360|359|342|323|278|292|296|153|128|177|||||||||||||||||||||||||
2023-11-15 21:12:51|TM.D.TECDAX.IFM.IP|3309|2023-11-13 07:00:00|2023-11-13 19:53:40|2949.5|0.1|21.79538|2023-11-14|15.68485|13|1.064892|13|-0.686652|8|2023-11-14||||||||73.71602|35.67297|63.47883|44.63274|50.18002|25.17489|15.68485|25.96803|21.72191|71.14505|80.46997|100|100|75.78112|||||||||||0|0|0|0|0|0|1|0|0|0|0|0|0|0|||||||||||0.25819|0.16549|0.26738|0.08578|0.0702|0.01666|0.12786|0.09054|0.1304|0.14727|||||||||||||||-0.14833|-0.17738|-0.30055|-0.15343|-0.01667||-0.03487|-0.10964|-0.17302|-0.09552|-0.04962|-0.06612|-0.09914|||||26|150|30|45|14|8|104|97|70|117|5|3|4|4|||||||||||||||||||||||||
2023-11-15 21:12:52|TM.D.ATHENS.IFM.IP|1928|2023-11-13 08:15:30|2023-11-13 15:12:10||1.8|45.93255|2023-11-14|53.81147|13|0.117465|12|-0.228817|8|2023-11-14|||||||||58.55093|67.25155|58.63757|72.46591|76.42059|53.81147|58.10762|100|||||||||||||||||0|2|1|8|3|5|3|0|||||||||||||||||0.02843|0.03471|0.02536|0.02853|0.03105|0.03274|0.02064||||||||||||||||||-0.22882|-0.03926|-0.04345|-0.01683|-0.02492|-0.06032|-0.02331||||||||||24|76|101|47|38|69|57|7|||||||||||||||||||||||||
2023-11-15 21:12:52|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-11-14|8.1472|15|0.471921|13|-0.432118|13|2023-11-14|||||||||59.39933|59.05545|65.69873|86.7347|38.213|33.42948|28.36704|8.1472|20.73816|99.03837|100|47.46521|53.78922||||||||||||0|0|0|0|1|2|3|1|0|0|0|0|0||||||||||||0.03853|0.01899|0.02157|0.00588|0.01812|0.08549|0.09566|0.03034|0.02683|0.01344|0.01536|0.41854|0.01283||||||||||||-0.0251|-0.01179|-0.03136||-0.06285|-0.05421|-0.04183|-0.12813|-0.0328|-0.08047|-0.01151|-0.01151|-0.01278||||71|34|29|15|37|94|100|53|135|103|63|32|62|||||||||||||||||||||||||
2023-11-15 21:12:53|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-14|15.68485|13|1.064892|13|-0.686652|8|2023-11-14||||||||73.71602|35.67297|63.47883|44.63274|50.18002|25.17489|15.68485|25.96803|21.72191|71.14505|80.46997|100|100|75.78112|||||||||||0|0|0|0|0|0|1|0|0|0|0|0|0|0|||||||||||0.25819|0.16549|0.26738|0.08578|0.0702|0.01666|0.12786|0.09054|0.1304|0.14727|||||||||||||||-0.14833|-0.17738|-0.30055|-0.15343|-0.01667||-0.03487|-0.10964|-0.17302|-0.09552|-0.04962|-0.06612|-0.09914|||||26|150|30|45|14|8|104|97|70|117|5|3|4|4|||||||||||||||||||||||||
2023-11-15 21:12:53|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-14|53.81147|13|0.117465|12|-0.228817|8|2023-11-14|||||||||58.55093|67.25155|58.63757|72.46591|76.42059|53.81147|58.10762|100|||||||||||||||||0|2|1|8|3|5|3|0|||||||||||||||||0.02843|0.03471|0.02536|0.02853|0.03105|0.03274|0.02064||||||||||||||||||-0.22882|-0.03926|-0.04345|-0.01683|-0.02492|-0.06032|-0.02331||||||||||24|76|101|47|38|69|57|7|||||||||||||||||||||||||
2023-11-15 21:12:53|IX.D.HANGSENG.IFU.IP|21336|2023-11-13 00:00:00|2023-11-13 23:58:30|17533.2|18.1|0.0657|2023-11-14|0.02866|2|0.497512|9|-0.219749|9|2023-11-14|0.1711|0.04451|0.02866|0.02876|0.17239|0.02874|0.02869|0.02869|0.09489|0.07324|0.04581|0.04588|0.04587|0.04561|0.04519|0.04504|0.04491|0.04498|0.04522|0.1684|0.16807|0.16815|0.16823|0.16814|0|73|46|31|0|20|21|20|16|15|4|1|2|20|17|13|9|4|4|0|0|0|0|0|0.00234|0.02925|0.01858|0.01276|0.0032|0.01269|0.01085|0.00861|0.00724|0.01854|0.00718|0.00576|0.00568|0.02116|0.01944|0.01308|0.00961|0.00893|0.00722|0.00461|0.01008|0.00375|0.00099|0.00236|-0.00201|-0.02489|-0.01987|-0.01367|-0.0047|-0.01202|-0.01048|-0.00806|-0.00882|-0.01179|-0.00745|-0.00533|-0.00562|-0.01658|-0.01822|-0.01301|-0.01047|-0.00927|-0.00903|-0.0046|-0.00821|-0.00403|-0.00149|-0.00184|182|304|360|357|89|359|360|357|331|338|330|314|300|345|360|360|357|350|347|338|336|133|116|174|||||||||||||||||||||||||
2023-11-15 21:12:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:12:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:12:54|IX.D.HANGSENG.IFU.IP|7011|2023-11-15 00:00:00|2023-11-15 21:12:50|18239.1|24.2|0.06128|2023-11-14|0.02866|2|0.497512|9|-0.219749|9|2023-11-14|0.1711|0.04451|0.02866|0.02876|0.17239|0.02874|0.02869|0.02869|0.09489|0.07324|0.04581|0.04588|0.04587|0.04561|0.04519|0.04504|0.04491|0.04498|0.04522|0.1684|0.16807|0.16815|0.16823|0.16814|0|73|46|31|0|20|21|20|16|15|4|1|2|20|17|13|9|4|4|0|0|0|0|0|0.00234|0.02925|0.01858|0.01276|0.0032|0.01269|0.01085|0.00861|0.00724|0.01854|0.00718|0.00576|0.00568|0.02116|0.01944|0.01308|0.00961|0.00893|0.00722|0.00461|0.01008|0.00375|0.00099|0.00236|-0.00201|-0.02489|-0.01987|-0.01367|-0.0047|-0.01202|-0.01048|-0.00806|-0.00882|-0.01179|-0.00745|-0.00533|-0.00562|-0.01658|-0.01822|-0.01301|-0.01047|-0.00927|-0.00903|-0.0046|-0.00821|-0.00403|-0.00149|-0.00184|182|304|360|357|89|359|360|357|331|338|330|314|300|345|360|360|357|350|347|338|336|133|116|174|||||||||||||||||||||||||
2023-11-15 21:12:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:12:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:12:55|IX.D.MIB.IFM.IP|13684|2023-11-13 00:00:00|2023-11-13 23:56:20|28932.4|4.2|4.22031|2023-11-14|0.05109|20|0.532996|13|-0.094103|13|2023-11-14|0.13831|0.13824|0.13824|0.13833|0.13827|0.13834|0.13845|0.05356|0.05168|0.05162|0.05165|0.05171|0.05165|0.05147|0.05126|0.05114|2.89723|45.90357|65.64934|20.95915|0.05109|0.13631|0.13628|0.1362|0|0|0|0|0|0|0|3|11|9|4|2|3|10|10|9|9|2|1|1|2|0|0|0|0.00479|0.00923|0.00459|0.00779|0.00356|0.00484|0.00746|0.01021|0.01439|0.01328|0.01258|0.01048|0.01042|0.02418|0.01468|0.01268|0.01161|0.01708|0.01706|0.01296|0.0094|0.00634|0.00426|0.00484|-0.007|-0.0096|-0.01149|-0.01159|-0.01011|-0.01284|-0.00746|-0.01045|-0.01324|-0.01191|-0.01105|-0.01102|-0.01104|-0.02318|-0.01504|-0.01294|-0.01169|-0.01708|-0.01705|-0.01162|-0.00967|-0.00643|-0.00355|-0.00403|126|106|74|68|50|57|85|150|320|302|277|253|233|304|345|327|246|133|96|153|161|124|82|159|||||||||||||||||||||||||
2023-11-15 21:12:56|IX.D.MIB.IFM.IP|4490|2023-11-15 00:00:00|2023-11-15 21:12:50|29364|3.8|4.62458|2023-11-14|0.05109|20|0.532996|13|-0.094103|13|2023-11-14|0.13831|0.13824|0.13824|0.13833|0.13827|0.13834|0.13845|0.05356|0.05168|0.05162|0.05165|0.05171|0.05165|0.05147|0.05126|0.05114|2.89723|45.90357|65.64934|20.95915|0.05109|0.13631|0.13628|0.1362|0|0|0|0|0|0|0|3|11|9|4|2|3|10|10|9|9|2|1|1|2|0|0|0|0.00479|0.00923|0.00459|0.00779|0.00356|0.00484|0.00746|0.01021|0.01439|0.01328|0.01258|0.01048|0.01042|0.02418|0.01468|0.01268|0.01161|0.01708|0.01706|0.01296|0.0094|0.00634|0.00426|0.00484|-0.007|-0.0096|-0.01149|-0.01159|-0.01011|-0.01284|-0.00746|-0.01045|-0.01324|-0.01191|-0.01105|-0.01102|-0.01104|-0.02318|-0.01504|-0.01294|-0.01169|-0.01708|-0.01705|-0.01162|-0.00967|-0.00643|-0.00355|-0.00403|126|106|74|68|50|57|85|150|320|302|277|253|233|304|345|327|246|133|96|153|161|124|82|159|||||||||||||||||||||||||
2023-11-15 21:12:56|IX.D.NIKKEI.IFD.IP|17659|2023-11-13 00:00:00|2023-11-13 23:59:50|32799.5|9|0.02049|2023-11-14|0.02108|20|0.472965|13|-0.076157|0|2023-11-14|0.02138|0.02138|0.02136|0.02138|0.02135|0.02138|0.02141|0.02139|0.02138|0.02136|0.02136|0.02136|0.02136|0.02127|0.02119|0.02112|0.02109|0.02112|0.02109|0.0211|0.02108|0.02335|0.09031|0.02822|16|12|6|9|6|16|23|5|3|4|2|1|2|15|10|11|12|6|6|4|8|4|0|89|0.01556|0.01315|0.01052|0.00954|0.01003|0.01023|0.00941|0.00947|0.01002|0.01068|0.00872|0.00863|0.0082|0.01909|0.01249|0.01231|0.00956|0.0097|0.01026|0.00931|0.00886|0.0086|0.00147|0.01562|-0.0157|-0.01142|-0.01029|-0.01006|-0.00894|-0.00904|-0.01217|-0.00909|-0.01004|-0.0088|-0.00867|-0.00977|-0.0089|-0.01644|-0.01381|-0.01178|-0.01138|-0.00987|-0.0095|-0.0098|-0.01014|-0.01174|-0.00152|-0.01443|332|314|239|192|171|189|102|180|283|229|209|193|164|297|338|304|239|238|162|189|165|41|147|177|||||||||||||||||||||||||
2023-11-15 21:12:57|IX.D.NIKKEI.IFD.IP|6114|2023-11-15 00:00:00|2023-11-15 21:12:00|33366.9|8.9|0.01953|2023-11-14|0.02108|20|0.472965|13|-0.076157|0|2023-11-14|0.02138|0.02138|0.02136|0.02138|0.02135|0.02138|0.02141|0.02139|0.02138|0.02136|0.02136|0.02136|0.02136|0.02127|0.02119|0.02112|0.02109|0.02112|0.02109|0.0211|0.02108|0.02335|0.09031|0.02822|16|12|6|9|6|16|23|5|3|4|2|1|2|15|10|11|12|6|6|4|8|4|0|89|0.01556|0.01315|0.01052|0.00954|0.01003|0.01023|0.00941|0.00947|0.01002|0.01068|0.00872|0.00863|0.0082|0.01909|0.01249|0.01231|0.00956|0.0097|0.01026|0.00931|0.00886|0.0086|0.00147|0.01562|-0.0157|-0.01142|-0.01029|-0.01006|-0.00894|-0.00904|-0.01217|-0.00909|-0.01004|-0.0088|-0.00867|-0.00977|-0.0089|-0.01644|-0.01381|-0.01178|-0.01138|-0.00987|-0.0095|-0.0098|-0.01014|-0.01174|-0.00152|-0.01443|332|314|239|192|171|189|102|180|283|229|209|193|164|297|338|304|239|238|162|189|165|41|147|177|||||||||||||||||||||||||
2023-11-15 21:12:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:12:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:12:59|IX.D.AEX.IFM.IP|11596|2023-11-13 00:00:10|2023-11-13 23:53:30|753.85|6.3|0.01987|2023-11-14|0.01317|15|0.265625|13|-0.079319|13|2023-11-14|0.06635|0.06632|0.06632|0.06636|0.06634|0.06636|0.06641|0.03983|0.01328|0.01326|0.01328|0.0133|0.01329|0.01324|0.01319|0.01317|0.02404|0.03962|0.03963|0.03963|0.03995|0.06598|0.06596|0.06593|0|0|0|0|0|0|0|8|17|8|8|3|4|26|12|12|14|2|1|0|2|9|0|0|0.01327|0.01547||0.02656||0.01328|0.01328|0.01426|0.01452|0.01552|0.01328|0.0136|0.01329|0.02426|0.01546|0.0145|0.0159|0.01321|0.01321|0.01321|0.0154|0.02053|0.01319|0.01319|-0.0146|-0.01459|-0.01326|-0.01328||-0.01327|-0.01328|-0.01369|-0.0147|-0.01415|-0.01382|-0.01361|-0.0137|-0.02116|-0.01738|-0.01471|-0.01555|-0.01321|-0.01321|-0.01321|-0.01508|-0.01759|-0.01319|-0.01319|54|44|19|24|14|25|30|167|258|244|227|206|190|286|333|317|221|120|68|75|72|58|21|86|||||||||||||||||||||||||
2023-11-15 21:12:59|IX.D.AEX.IFM.IP|11596|2023-11-13 00:00:10|2023-11-13 23:53:30|753.85|6.3|0.01987|2023-11-14|0.01317|15|0.265625|13|-0.079319|13|2023-11-14|0.06635|0.06632|0.06632|0.06636|0.06634|0.06636|0.06641|0.03983|0.01328|0.01326|0.01328|0.0133|0.01329|0.01324|0.01319|0.01317|0.02404|0.03962|0.03963|0.03963|0.03995|0.06598|0.06596|0.06593|0|0|0|0|0|0|0|8|17|8|8|3|4|26|12|12|14|2|1|0|2|9|0|0|0.01327|0.01547||0.02656||0.01328|0.01328|0.01426|0.01452|0.01552|0.01328|0.0136|0.01329|0.02426|0.01546|0.0145|0.0159|0.01321|0.01321|0.01321|0.0154|0.02053|0.01319|0.01319|-0.0146|-0.01459|-0.01326|-0.01328||-0.01327|-0.01328|-0.01369|-0.0147|-0.01415|-0.01382|-0.01361|-0.0137|-0.02116|-0.01738|-0.01471|-0.01555|-0.01321|-0.01321|-0.01321|-0.01508|-0.01759|-0.01319|-0.01319|54|44|19|24|14|25|30|167|258|244|227|206|190|286|333|317|221|120|68|75|72|58|21|86|||||||||||||||||||||||||
2023-11-15 21:13:00|IX.D.OBX.IFM.IP|1780|2023-11-13 08:08:00|2023-11-13 15:19:40|1191.76|3.2|30.95828|2023-11-14|32.08315|9|0.104956|13|-0.104912|13|2023-11-14|||||||||36.24119|32.08315|58.86926|75.03153|42.94106|70.69182|63.47727|43.81902|||||||||||||||||1|0|0|0|0|0|0|5|||||||||||||||||0.02099|0.021|0.02101|0.02101|0.02098|0.03057|0.02686|0.02709|||||||||||||||||-0.04897|-0.021|-0.0315|-0.02102||-0.02496|-0.03128|-0.06245|||||||||47|25|34|8|14|109|41|16|||||||||||||||||||||||||
2023-11-15 21:13:00|IX.D.OBX.IFM.IP|1780|2023-11-13 08:08:00|2023-11-13 15:19:40|1191.76|3.2|30.95828|2023-11-14|32.08315|9|0.104956|13|-0.104912|13|2023-11-14|||||||||36.24119|32.08315|58.86926|75.03153|42.94106|70.69182|63.47727|43.81902|||||||||||||||||1|0|0|0|0|0|0|5|||||||||||||||||0.02099|0.021|0.02101|0.02101|0.02098|0.03057|0.02686|0.02709|||||||||||||||||-0.04897|-0.021|-0.0315|-0.02102||-0.02496|-0.03128|-0.06245|||||||||47|25|34|8|14|109|41|16|||||||||||||||||||||||||
2023-11-15 21:13:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:13:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:13:01|IX.D.SINGAPORE.IFM.IP|12676|2023-11-13 00:03:00|2023-11-13 23:55:00|279.96|7.3|16.80115|2023-11-14|0.21647|23|0.145043|13|-0.702753|11|2023-11-14|5.24607|12.33019|15.01322|10.51425|12.54741|1.83903|10.91906|24.17993|14.9114|19.82219|47.17603|23.09373|32.51257|17.64845|14.96634|18.88502|52.68883|33.37558|54.33936|45.48957|25.80082|23.44826|0.21659|0.21647|17|21|15|24|29|33|15|23|20|14|3|15|7|6|9|5|3|1|1|2|5|1|0|0|0.02505|0.02797|0.02177|0.01806|0.01806|0.0181|0.01807|0.01804|0.01802|0.02317|0.018|0.02323|0.02294|0.03711|0.02446|0.0205|0.01803|0.01811|0.01975|0.0181|0.02167|0.02256|||-0.02415|-0.02321|-0.01975|-0.0197|-0.01806|-0.01808|-0.02064|-0.01803|-0.01803|-0.02187|-0.018|-0.05253|-0.02486|-0.02684|-0.02411|-0.01947|-0.01872|-0.01877|-0.01809|-0.0181|-0.02033|-0.02406|-0.03609|-0.03607|97|228|147|86|40|56|92|58|74|76|70|178|154|199|228|223|188|159|116|77|66|30|13|14|||||||||||||||||||||||||
2023-11-15 21:13:01|IX.D.SINGAPORE.IFM.IP|12676|2023-11-13 00:03:00|2023-11-13 23:55:00|279.96|7.3|16.80115|2023-11-14|0.21647|23|0.145043|13|-0.702753|11|2023-11-14|5.24607|12.33019|15.01322|10.51425|12.54741|1.83903|10.91906|24.17993|14.9114|19.82219|47.17603|23.09373|32.51257|17.64845|14.96634|18.88502|52.68883|33.37558|54.33936|45.48957|25.80082|23.44826|0.21659|0.21647|17|21|15|24|29|33|15|23|20|14|3|15|7|6|9|5|3|1|1|2|5|1|0|0|0.02505|0.02797|0.02177|0.01806|0.01806|0.0181|0.01807|0.01804|0.01802|0.02317|0.018|0.02323|0.02294|0.03711|0.02446|0.0205|0.01803|0.01811|0.01975|0.0181|0.02167|0.02256|||-0.02415|-0.02321|-0.01975|-0.0197|-0.01806|-0.01808|-0.02064|-0.01803|-0.01803|-0.02187|-0.018|-0.05253|-0.02486|-0.02684|-0.02411|-0.01947|-0.01872|-0.01877|-0.01809|-0.0181|-0.02033|-0.02406|-0.03609|-0.03607|97|228|147|86|40|56|92|58|74|76|70|178|154|199|228|223|188|159|116|77|66|30|13|14|||||||||||||||||||||||||
2023-11-15 21:13:02|IX.D.SAF.IFMMX.IP|18068|2023-11-13 00:00:00|2023-11-13 23:56:20|65838|3.2|3.75708|2023-11-14|0.148|23|0.325733|13|-0.294747|13|2023-11-14|0.15193|0.15168|0.15168|0.1519|0.15182|0.15189|9.18137|5.51373|7.18006|7.037|10.96612|12.08285|11.75244|6.45006|3.94619|5.23373|0.14804|0.14821|0.14814|0.14821|0.14806|0.14809|0.14807|0.148|0|0|0|0|0|0|3|7|8|5|5|4|4|13|14|5|0|0|0|0|0|0|0|0|0.00252|0.00731|0.00408|0.00522|0.00228|0.00484|0.00992|0.01086|0.00921|0.00865|0.00553|0.00412|0.00682|0.0186|0.01781|0.01021|0.00509|0.00409|0.00323|0.00372|0.00463|0.00418|0.00233|0.00298|-0.00297|-0.00458|-0.00471|-0.00518|-0.00523|-0.00398|-0.01248|-0.01851|-0.01556|-0.01633|-0.01987|-0.01326|-0.01568|-0.02192|-0.02114|-0.011|-0.00543|-0.00453|-0.00368|-0.00418|-0.00404|-0.00366|-0.00218|-0.00239|167|193|205|121|74|109|165|292|308|300|238|249|273|312|333|331|348|337|320|327|316|123|87|161|||||||||||||||||||||||||
2023-11-15 21:13:03|IX.D.SAF.IFMMX.IP|12375|2023-11-13 22:28:20|2023-11-13 23:56:20|65838|3.6|2.74993|2023-11-14|0.148|23|0.325733|13|-0.294747|13|2023-11-14|0.15193|0.15168|0.15168|0.1519|0.15182|0.15189|9.18137|5.51373|7.18006|7.037|10.96612|12.08285|11.75244|6.45006|3.94619|5.23373|0.14804|0.14821|0.14814|0.14821|0.14806|0.14809|0.14807|0.148|0|0|0|0|0|0|3|7|8|5|5|4|4|13|14|5|0|0|0|0|0|0|0|0|0.00252|0.00731|0.00408|0.00522|0.00228|0.00484|0.00992|0.01086|0.00921|0.00865|0.00553|0.00412|0.00682|0.0186|0.01781|0.01021|0.00509|0.00409|0.00323|0.00372|0.00463|0.00418|0.00233|0.00298|-0.00297|-0.00458|-0.00471|-0.00518|-0.00523|-0.00398|-0.01248|-0.01851|-0.01556|-0.01633|-0.01987|-0.01326|-0.01568|-0.02192|-0.02114|-0.011|-0.00543|-0.00453|-0.00368|-0.00418|-0.00404|-0.00366|-0.00218|-0.00239|167|193|205|121|74|109|165|292|308|300|238|249|273|312|333|331|348|337|320|327|316|123|87|161|||||||||||||||||||||||||
2023-11-15 21:13:03|IX.D.IBEX.IFM.IP|12780|2023-11-13 00:00:00|2023-11-13 23:56:20|9456.9|4.5|1.94275|2023-11-14|0.052|15|0.283962|13|-0.088858|13|2023-11-14|0.12693|0.12688|0.12687|0.12695|0.1269|0.12696|0.12705|0.05351|0.05271|0.05259|0.05261|0.05267|0.05259|0.05242|0.05218|0.052|8.53294|26.86316|35.13942|0.12498|0.12487|0.12488|0.12486|0.12479|0|0|0|0|0|0|0|3|9|6|6|3|6|10|9|8|8|2|1|0|0|0|0|0|0.00549|0.01295|0.00581|0.01076|0.00106|0.00547|0.00706|0.0078|0.01145|0.00994|0.00891|0.00787|0.00712|0.01691|0.01148|0.00884|0.00939|0.01158|0.01354|0.00748|0.0083|0.00625|0.00234|0.00468|-0.0069|-0.0128|-0.00952|-0.01206|-0.01057|-0.00833|-0.00756|-0.01009|-0.01141|-0.01034|-0.00865|-0.00747|-0.00732|-0.0157|-0.01209|-0.00989|-0.01003|-0.01042|-0.01736|-0.00722|-0.00882|-0.00538|-0.00291|-0.00339|93|67|36|45|20|51|42|111|327|335|326|301|286|322|355|347|283|138|57|135|151|123|77|160|||||||||||||||||||||||||
2023-11-15 21:13:04|IX.D.IBEX.IFM.IP|8530|2023-11-14 00:00:00|2023-11-14 23:59:40|9613.6|4.7|1.63511|2023-11-14|0.052|15|0.283962|13|-0.088858|13|2023-11-14|0.12693|0.12688|0.12687|0.12695|0.1269|0.12696|0.12705|0.05351|0.05271|0.05259|0.05261|0.05267|0.05259|0.05242|0.05218|0.052|8.53294|26.86316|35.13942|0.12498|0.12487|0.12488|0.12486|0.12479|0|0|0|0|0|0|0|3|9|6|6|3|6|10|9|8|8|2|1|0|0|0|0|0|0.00549|0.01295|0.00581|0.01076|0.00106|0.00547|0.00706|0.0078|0.01145|0.00994|0.00891|0.00787|0.00712|0.01691|0.01148|0.00884|0.00939|0.01158|0.01354|0.00748|0.0083|0.00625|0.00234|0.00468|-0.0069|-0.0128|-0.00952|-0.01206|-0.01057|-0.00833|-0.00756|-0.01009|-0.01141|-0.01034|-0.00865|-0.00747|-0.00732|-0.0157|-0.01209|-0.00989|-0.01003|-0.01042|-0.01736|-0.00722|-0.00882|-0.00538|-0.00291|-0.00339|93|67|36|45|20|51|42|111|327|335|326|301|286|322|355|347|283|138|57|135|151|123|77|160|||||||||||||||||||||||||
2023-11-15 21:13:05|IX.D.OMX.IFM.IP|14807|2023-11-13 00:00:00|2023-11-13 23:56:20|2125.78|43.3|0.0388|2023-11-14|0.0231|15|0.16414|13|-0.110838|8|2023-11-14|0.07058|0.07056|0.07056|0.0706|0.07057|0.0706|0.07065|0.06926|0.02353|0.02349|0.0235|0.02352|0.0235|0.02338|0.02319|0.0231|0.04236|0.06929|0.06925|0.06927|0.06919|0.06919|0.06918|0.06914|0|0|0|0|0|0|0|3|137|157|57|62|73|118|82|91|185|0|0|0|0|0|0|0|0.00434|0.00882|0.00418|0.00775|0.00047|0.00541|0.00754|0.01353|0.01359|0.00849|0.0083|0.00913|0.00848|0.01937|0.01335|0.01101|0.00948|0.0077|0.00485|0.00713|0.00639|0.00661|0.00329|0.0044|-0.00566|-0.00785|-0.00574|-0.00894|-0.01282|-0.01282|-0.00969|-0.00723|-0.01358|-0.00959|-0.00873|-0.00846|-0.00778|-0.0145|-0.01169|-0.00937|-0.01078|-0.00516|-0.00566|-0.00783|-0.00621|-0.00606|-0.00376|-0.00421|108|97|76|57|31|46|69|115|327|295|271|203|226|300|352|337|226|253|190|213|236|123|78|161|||||||||||||||||||||||||
2023-11-15 21:13:05|IX.D.OMX.IFM.IP|14807|2023-11-13 00:00:00|2023-11-13 23:56:20|2125.78|43.3|0.0388|2023-11-14|0.0231|15|0.16414|13|-0.110838|8|2023-11-14|0.07058|0.07056|0.07056|0.0706|0.07057|0.0706|0.07065|0.06926|0.02353|0.02349|0.0235|0.02352|0.0235|0.02338|0.02319|0.0231|0.04236|0.06929|0.06925|0.06927|0.06919|0.06919|0.06918|0.06914|0|0|0|0|0|0|0|3|137|157|57|62|73|118|82|91|185|0|0|0|0|0|0|0|0.00434|0.00882|0.00418|0.00775|0.00047|0.00541|0.00754|0.01353|0.01359|0.00849|0.0083|0.00913|0.00848|0.01937|0.01335|0.01101|0.00948|0.0077|0.00485|0.00713|0.00639|0.00661|0.00329|0.0044|-0.00566|-0.00785|-0.00574|-0.00894|-0.01282|-0.01282|-0.00969|-0.00723|-0.01358|-0.00959|-0.00873|-0.00846|-0.00778|-0.0145|-0.01169|-0.00937|-0.01078|-0.00516|-0.00566|-0.00783|-0.00621|-0.00606|-0.00376|-0.00421|108|97|76|57|31|46|69|115|327|295|271|203|226|300|352|337|226|253|190|213|236|123|78|161|||||||||||||||||||||||||
2023-11-15 21:13:06|IX.D.SMI.IFM.IP|13263|2023-11-13 00:00:00|2023-11-13 23:56:20|10601.5|6.6|0.02315|2023-11-14|0.01868|16|0.193192|13|-0.065677|13|2023-11-14|0.05661|0.05659|0.05659|0.05661|0.0566|0.05662|0.05664|0.01886|0.01886|0.01882|0.01883|0.01883|0.01883|0.0188|0.01874|0.01869|0.01868|0.01869|0.0187|0.0187|0.01907|0.05606|0.05606|0.05604|0|0|0|0|0|0|0|2|10|6|12|8|3|10|10|10|24|3|3|2|3|0|0|0|0.00337|0.01053|0.00094|0.00731|0.00094|0.00503|0.00755|0.00978|0.01118|0.00803|0.00725|0.00698|0.00665|0.01531|0.01118|0.00998|0.00944|0.0063|0.00555|0.00619|0.00729|0.00494|0.00314|0.00285|-0.00484|-0.01029|-0.00768|-0.00566|-0.00755|-0.00849|-0.00849|-0.00834|-0.01123|-0.00731|-0.00685|-0.00678|-0.00615|-0.01263|-0.01217|-0.00961|-0.00858|-0.00738|-0.00701|-0.00683|-0.00713|-0.00441|-0.00171|-0.0023|91|52|35|29|18|34|34|202|344|332|326|300|292|338|359|352|315|177|78|97|97|123|78|159|||||||||||||||||||||||||
2023-11-15 21:13:06|IX.D.SMI.IFM.IP|13263|2023-11-13 00:00:00|2023-11-13 23:56:20|10601.5|6.6|0.02315|2023-11-14|0.01868|16|0.193192|13|-0.065677|13|2023-11-14|0.05661|0.05659|0.05659|0.05661|0.0566|0.05662|0.05664|0.01886|0.01886|0.01882|0.01883|0.01883|0.01883|0.0188|0.01874|0.01869|0.01868|0.01869|0.0187|0.0187|0.01907|0.05606|0.05606|0.05604|0|0|0|0|0|0|0|2|10|6|12|8|3|10|10|10|24|3|3|2|3|0|0|0|0.00337|0.01053|0.00094|0.00731|0.00094|0.00503|0.00755|0.00978|0.01118|0.00803|0.00725|0.00698|0.00665|0.01531|0.01118|0.00998|0.00944|0.0063|0.00555|0.00619|0.00729|0.00494|0.00314|0.00285|-0.00484|-0.01029|-0.00768|-0.00566|-0.00755|-0.00849|-0.00849|-0.00834|-0.01123|-0.00731|-0.00685|-0.00678|-0.00615|-0.01263|-0.01217|-0.00961|-0.00858|-0.00738|-0.00701|-0.00683|-0.00713|-0.00441|-0.00171|-0.0023|91|52|35|29|18|34|34|202|344|332|326|300|292|338|359|352|315|177|78|97|97|123|78|159|||||||||||||||||||||||||
2023-11-15 21:13:07|IX.D.TAIEX.IFU.IP|18710|2023-11-13 00:00:00|2023-11-13 23:56:20|16907.3|18.1|0.03117|2023-11-14|0.02359|4|0.312312|13|-0.064139|14|2023-11-14|0.0596|0.02362|0.0236|0.0236|0.02359|0.0296|0.08264|0.03539|0.03538|0.03535|0.03533|0.03534|0.03533|0.03521|0.03504|0.03497|0.03499|0.03501|0.03498|0.03498|0.03497|0.08157|0.08157|0.08154|24|53|35|27|17|26|0|9|7|10|8|6|5|43|34|19|13|11|7|8|12|0|0|0|0.00673|0.01291|0.01077|0.00962|0.00743|0.00734|0.00707|0.00806|0.0073|0.01016|0.00768|0.00673|0.00725|0.01507|0.01051|0.00838|0.00696|0.00703|0.00615|0.00708|0.00777|0.00453|0.00109|0.00223|-0.00592|-0.01258|-0.01037|-0.00915|-0.00794|-0.00753|-0.0059|-0.00733|-0.00758|-0.00693|-0.00667|-0.00713|-0.00628|-0.01107|-0.01018|-0.00836|-0.00813|-0.00723|-0.00729|-0.00722|-0.00837|-0.00288|-0.0015|-0.00186|227|358|344|335|324|276|162|171|144|183|157|128|116|290|340|304|256|223|133|138|176|134|96|164|||||||||||||||||||||||||
2023-11-15 21:13:07|IX.D.TAIEX.IFU.IP|18710|2023-11-13 00:00:00|2023-11-13 23:56:20|16907.3|18.1|0.03117|2023-11-14|0.02359|4|0.312312|13|-0.064139|14|2023-11-14|0.0596|0.02362|0.0236|0.0236|0.02359|0.0296|0.08264|0.03539|0.03538|0.03535|0.03533|0.03534|0.03533|0.03521|0.03504|0.03497|0.03499|0.03501|0.03498|0.03498|0.03497|0.08157|0.08157|0.08154|24|53|35|27|17|26|0|9|7|10|8|6|5|43|34|19|13|11|7|8|12|0|0|0|0.00673|0.01291|0.01077|0.00962|0.00743|0.00734|0.00707|0.00806|0.0073|0.01016|0.00768|0.00673|0.00725|0.01507|0.01051|0.00838|0.00696|0.00703|0.00615|0.00708|0.00777|0.00453|0.00109|0.00223|-0.00592|-0.01258|-0.01037|-0.00915|-0.00794|-0.00753|-0.0059|-0.00733|-0.00758|-0.00693|-0.00667|-0.00713|-0.00628|-0.01107|-0.01018|-0.00836|-0.00813|-0.00723|-0.00729|-0.00722|-0.00837|-0.00288|-0.0015|-0.00186|227|358|344|335|324|276|162|171|144|183|157|128|116|290|340|304|256|223|133|138|176|134|96|164|||||||||||||||||||||||||
2023-11-15 21:13:07|KB.D.TK.CASH.IP|1428|2023-11-13 08:15:00|2023-11-13 16:29:00|6055.84|0|0|2023-11-14|0|8|0||0||2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|50|58|54|59|60|59|30|||||||||||||||||||||||||
2023-11-15 21:13:07|KB.D.TK.CASH.IP|1428|2023-11-13 08:15:00|2023-11-13 16:29:00|6055.84|0|0|2023-11-14|0|8|0||0||2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|50|58|54|59|60|59|30|||||||||||||||||||||||||
2023-11-15 21:13:08|CC.D.VSTOXX.UNC.IP|4522|2023-11-13 00:16:20|2023-11-13 20:59:50|15.89|17|0.17542|2023-11-14|0.50109|6|0.326584|13|-2.027883|13|2023-11-14|0.5011|0.50157|0.50133|0.50141|0.50136|0.50143|0.50109|0.50384|0.50358|0.50486|0.5048||0.50528|0.51796|0.51804|0.51534|0.51721|0.51866|0.51965|0.51769|0.5159||||0|1|0|1|0|0|1|7|65|37|19||69|50|40|120|90|30|47|46|18||||0.18797||0.12547||||0.18815||0.20508|0.15791|||0.15793|0.20842|0.17016|0.16127|0.22658|0.22736||0.1943|0.16167|||||||-0.12508|-0.12508|-0.18785|-0.13847|-0.18868|-0.21955|-0.20168|-0.18951||-0.12634|-0.35767|-0.1943|-0.21486|-0.21946||||-0.12845||||10|2|4|2|9|21|29|5|16|15|9|14|64|24|19|24|7|2|3|7|||||||||||||||||||||||||
2023-11-15 21:13:08|CC.D.VSTOXX.UNC.IP|4522|2023-11-13 00:16:20|2023-11-13 20:59:50|15.89|17|0.17542|2023-11-14|0.50109|6|0.326584|13|-2.027883|13|2023-11-14|0.5011|0.50157|0.50133|0.50141|0.50136|0.50143|0.50109|0.50384|0.50358|0.50486|0.5048||0.50528|0.51796|0.51804|0.51534|0.51721|0.51866|0.51965|0.51769|0.5159||||0|1|0|1|0|0|1|7|65|37|19||69|50|40|120|90|30|47|46|18||||0.18797||0.12547||||0.18815||0.20508|0.15791|||0.15793|0.20842|0.17016|0.16127|0.22658|0.22736||0.1943|0.16167|||||||-0.12508|-0.12508|-0.18785|-0.13847|-0.18868|-0.21955|-0.20168|-0.18951||-0.12634|-0.35767|-0.1943|-0.21486|-0.21946||||-0.12845||||10|2|4|2|9|21|29|5|16|15|9|14|64|24|19|24|7|2|3|7|||||||||||||||||||||||||
2023-11-15 21:13:08|CC.D.VIX.UME.IP|8487|2023-11-13 00:00:00|2023-11-13 23:54:00||14.5|0.13737|2023-11-14|1.00858|3|0.330688|13|-1.590331|13|2023-11-14|1.00915|1.00946|1.00862|1.00858|||1.01234|1.01523|1.01753|1.02049|1.0177|1.01738|1.01833|1.04612|1.04692|1.03504|1.03063|1.03391|1.0326|1.03193|1.02867|1.02201||1.02779|23|45|5|14|||0|6|7|4|11|19|31|66|72|94|161|69|53|32|143|42||38|0.18948||0.12618|0.12594|||||0.14844|0.12747|0.12706||0.06365|0.21237|0.27671||0.25834|0.17229|0.12903|0.19355|0.22577|0.25584|||-0.31447|-0.31447|||||-0.06325|-0.12674|-0.12715|-0.24203|-0.1906|-0.1906|-0.06341|-0.26967|-0.30026|-0.32113||-0.17723||-0.19334|-0.2951|-0.25515||-0.32092|14|1|3|10|6|1|16|16|11|3|10|88|31|13|11|19|8|16|26|33|4||0||||||0|||||||||||||||||
2023-11-15 21:13:09|CC.D.VIX.UME.IP|5750|2023-11-14 00:01:40|2023-11-14 23:58:00||15.1|0.12583|2023-11-14|1.00858|3|0.330688|13|-1.590331|13|2023-11-14|1.00915|1.00946|1.00862|1.00858|||1.01234|1.01523|1.01753|1.02049|1.0177|1.01738|1.01833|1.04612|1.04692|1.03504|1.03063|1.03391|1.0326|1.03193|1.02867|1.02201||1.02779|23|45|5|14|||0|6|7|4|11|19|31|66|72|94|161|69|53|32|143|42||38|0.18948||0.12618|0.12594|||||0.14844|0.12747|0.12706||0.06365|0.21237|0.27671||0.25834|0.17229|0.12903|0.19355|0.22577|0.25584|||-0.31447|-0.31447|||||-0.06325|-0.12674|-0.12715|-0.24203|-0.1906|-0.1906|-0.06341|-0.26967|-0.30026|-0.32113||-0.17723||-0.19334|-0.2951|-0.25515||-0.32092|14|1|3|10|6|1|16|16|11|3|10|88|31|13|11|19|8|16|26|33|4||0||||||0|||||||||||||||||
2023-11-15 21:13:09|IR.D.FGBM.FWM2.IP|10436|2023-11-13 00:15:00|2023-11-13 20:59:50|11654|138.8|2.34725|2023-11-14|0.02582|16|0.189573|13|-0.025829|7|2023-11-14|16.68891|41.68174|25.02067|0.02678|14.30785|26.94228|44.45975|4.31068|3.87099|4.19159|4.78671|1.61314|2.06631|0.97369|3.1666|0.02598|0.02582|6.80392|30.45266|20.02098|8.3576||||22|12|9|21|11|23|13|125|281|261|281|275|257|512|335|327|219|78|33|28|65||||||0.00861|||0.00861|0.00861|0.00984|0.00861|0.00897|0.00861|0.00861|0.00862|0.01513|0.00897|0.00858|0.00857|0.00857|0.00857|0.00857|0.00856||||-0.00861|-0.00861|-0.00861||||-0.00861|-0.00993|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00991|-0.00858|-0.00911|-0.00857|-0.00857|-0.00857|-0.00856|||||24|12|20|9|7|26|36|70|104|96|84|63|49|211|191|98|78|59|23|40|24|||||||||||||||||||||||||
2023-11-15 21:13:09|IR.D.FGBM.FWM2.IP|7174|2023-11-14 00:15:00|2023-11-14 20:59:50|11654|149.9|2.33747|2023-11-14|0.02582|16|0.189573|13|-0.025829|7|2023-11-14|16.68891|41.68174|25.02067|0.02678|14.30785|26.94228|44.45975|4.31068|3.87099|4.19159|4.78671|1.61314|2.06631|0.97369|3.1666|0.02598|0.02582|6.80392|30.45266|20.02098|8.3576||||22|12|9|21|11|23|13|125|281|261|281|275|257|512|335|327|219|78|33|28|65||||||0.00861|||0.00861|0.00861|0.00984|0.00861|0.00897|0.00861|0.00861|0.00862|0.01513|0.00897|0.00858|0.00857|0.00857|0.00857|0.00857|0.00856||||-0.00861|-0.00861|-0.00861||||-0.00861|-0.00993|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00991|-0.00858|-0.00911|-0.00857|-0.00857|-0.00857|-0.00856|||||24|12|20|9|7|26|36|70|104|96|84|63|49|211|191|98|78|59|23|40|24|||||||||||||||||||||||||
2023-11-15 21:13:10|IR.D.FLG.FWM1.IP|9677|2023-11-13 08:00:00|2023-11-13 17:59:50|9509.5|32.9|0.01736|2023-11-14|0.02067|16|0.43517|13|-0.078153|13|2023-11-14|||||||||0.02104|0.02098|0.02098|0.021|0.021|0.02102|0.02074|0.02074|0.02067|0.02067|||||||||||||||29|24|23|17|19|54|55|37|53|19|||||||||||||||0.01129|0.00848|0.00916|0.00777|0.00788|0.02302|0.01308|0.0105|0.00968|0.00765|||||||||||||||-0.01063|-0.00993|-0.00825|-0.00717|-0.00716|-0.01588|-0.01227|-0.00968|-0.00884|-0.00718|||||||305|272|241|175|221|320|348|308|280|194|||||||||||||||||||||||||
2023-11-15 21:13:10|IR.D.FLG.FWM1.IP|6570|2023-11-14 08:00:00|2023-11-14 17:59:50|9675|38.1|0.01728|2023-11-14|0.02067|16|0.43517|13|-0.078153|13|2023-11-14|||||||||0.02104|0.02098|0.02098|0.021|0.021|0.02102|0.02074|0.02074|0.02067|0.02067|||||||||||||||29|24|23|17|19|54|55|37|53|19|||||||||||||||0.01129|0.00848|0.00916|0.00777|0.00788|0.02302|0.01308|0.0105|0.00968|0.00765|||||||||||||||-0.01063|-0.00993|-0.00825|-0.00717|-0.00716|-0.01588|-0.01227|-0.00968|-0.00884|-0.00718|||||||305|272|241|175|221|320|348|308|280|194|||||||||||||||||||||||||
2023-11-15 21:13:11|IR.D.ULTRA100.FWM2.IP|13156|2023-11-13 00:00:10|2023-11-13 23:58:50|11708.9|30.2|0.01951|2023-11-14|0.03336|14|1.392101|13|-0.157066|13|2023-11-14|0.03419|0.03422|0.03418|0.03409|0.03409|0.0341|0.0341|0.03407|0.03407|0.03401|0.03401|0.03404|0.03405|0.03372|0.03336|0.03336|0.03337|0.03348|0.03349|0.03347|0.03337|0.03342||0.03338|7|10|8|13|16|9|12|12|15|17|12|20|26|102|99|64|51|61|60|63|90|55||12|0.01767|0.01872|0.01481|0.01668|0.01662|0.01876|0.01915|0.01841|0.02047|0.0196|0.02363|0.01872|0.01859|0.05705|0.03036|0.02327|0.01969|0.0258|0.02191|0.02197|0.02431|0.01792||0.02102|-0.01346|-0.01894|-0.016|-0.02229|-0.01548||-0.01875|-0.01756|-0.01916|-0.0212|-0.01964|-0.02071|-0.02449|-0.03578|-0.02936|-0.02507|-0.03|-0.0238|-0.0227|-0.02202|-0.02519|-0.02171||-0.01859|68|38|46|37|27|24|47|82|149|138|78|54|136|288|333|244|167|149|128|108|97|83|50|||||||||||||||||||||||||
2023-11-15 21:13:11|IR.D.ULTRA100.FWM2.IP|9234|2023-11-14 00:00:10|2023-11-14 23:59:40|11990.2|32.8|0.02001|2023-11-14|0.03336|14|1.392101|13|-0.157066|13|2023-11-14|0.03419|0.03422|0.03418|0.03409|0.03409|0.0341|0.0341|0.03407|0.03407|0.03401|0.03401|0.03404|0.03405|0.03372|0.03336|0.03336|0.03337|0.03348|0.03349|0.03347|0.03337|0.03342||0.03338|7|10|8|13|16|9|12|12|15|17|12|20|26|102|99|64|51|61|60|63|90|55||12|0.01767|0.01872|0.01481|0.01668|0.01662|0.01876|0.01915|0.01841|0.02047|0.0196|0.02363|0.01872|0.01859|0.05705|0.03036|0.02327|0.01969|0.0258|0.02191|0.02197|0.02431|0.01792||0.02102|-0.01346|-0.01894|-0.016|-0.02229|-0.01548||-0.01875|-0.01756|-0.01916|-0.0212|-0.01964|-0.02071|-0.02449|-0.03578|-0.02936|-0.02507|-0.03|-0.0238|-0.0227|-0.02202|-0.02519|-0.02171||-0.01859|68|38|46|37|27|24|47|82|149|138|78|54|136|288|333|244|167|149|128|108|97|83|50|||||||||||||||||||||||||
2023-11-15 21:13:11|IR.D.BOND100.FWM2.IP|13081|2023-11-13 00:00:00|2023-11-13 23:59:50|11540.2|43.8|0.01645|2023-11-14|0.03466|20|1.07776|13|-0.109086|13|2023-11-14|0.03538|0.0354|0.03538|0.03531|0.0353|0.03531|0.03531|0.03528|0.03528|0.03524|0.03525|0.03528|0.03529|0.03498|0.03469|0.03467|0.03467|0.03475|0.03474|0.03472|0.03466|0.0347||0.03467|22|23|15|31|20|12|18|32|39|37|32|30|61|145|170|116|105|71|86|87|106|87||25|0.01828|0.01327|0.01843|0.01368|0.01889|0.01839|0.01677|0.01979|0.02252|0.02353|0.02449|0.02155|0.02083|0.04916|0.03022|0.02425|0.0255|0.02365|0.02372|0.02203|0.02198|0.0269||0.0171|-0.02194|-0.02364|-0.02078|-0.02758|-0.02074|-0.02266|-0.02345|-0.0227|-0.02349|-0.02176|-0.02267|-0.02205|-0.0246|-0.03201|-0.02733|-0.02395|-0.02638|-0.02584|-0.02605|-0.02479|-0.02729|-0.0215||-0.01821|37|42|56|26|18|41|27|72|128|101|69|51|98|261|306|190|130|128|106|79|69|54|40|||||||||||||||||||||||||
2023-11-15 21:13:13|IR.D.10YEAR100.FWM2.IP|16435|2023-11-13 00:00:00|2023-11-13 23:59:20|10819.1|140.9|0.00902|2023-11-14|0.03673|20|0.544863|13|-0.100574|13|2023-11-14|0.03727|0.03727|0.03726|0.03724|0.03724|0.03724|0.03723|0.03722|0.03722|0.03721|0.03721|0.03722|0.03722|0.03698|0.0368|0.0368|0.03678|0.0368|0.03677|0.03677|0.03673|0.03677||0.03676|81|110|130|154|87|117|152|176|178|184|140|262|283|769|645|480|437|394|481|351|422|417||81|0.01421|0.01211|0.01242||0.01397|0.00908||0.01442|0.0143|0.01458|0.01458|0.01466|0.01433|0.03039|0.01515|0.01392|0.01458|0.01398|0.01379|0.01333|0.01535|0.01287||0.01313|-0.01444|-0.01491|-0.01211|-0.01443|-0.01489|-0.01071|-0.01471|-0.01451|-0.01318|-0.01412|-0.01358|-0.0124|-0.01343|-0.01985|-0.01559|-0.01416|-0.01406|-0.01372|-0.01425|-0.01379|-0.01225|-0.01409||-0.01378|29|17|19|24|5|15|21|38|64|72|45|33|59|244|244|128|101|56|50|57|53|39|38|||||||||||||||||||||||||
2023-11-15 21:13:13|IR.D.BOND100.FWM2.IP|9130|2023-11-14 00:00:20|2023-11-14 23:59:40|11540.2|47.3|0.01707|2023-11-14|0.03466|20|1.07776|13|-0.109086|13|2023-11-14|0.03538|0.0354|0.03538|0.03531|0.0353|0.03531|0.03531|0.03528|0.03528|0.03524|0.03525|0.03528|0.03529|0.03498|0.03469|0.03467|0.03467|0.03475|0.03474|0.03472|0.03466|0.0347||0.03467|22|23|15|31|20|12|18|32|39|37|32|30|61|145|170|116|105|71|86|87|106|87||25|0.01828|0.01327|0.01843|0.01368|0.01889|0.01839|0.01677|0.01979|0.02252|0.02353|0.02449|0.02155|0.02083|0.04916|0.03022|0.02425|0.0255|0.02365|0.02372|0.02203|0.02198|0.0269||0.0171|-0.02194|-0.02364|-0.02078|-0.02758|-0.02074|-0.02266|-0.02345|-0.0227|-0.02349|-0.02176|-0.02267|-0.02205|-0.0246|-0.03201|-0.02733|-0.02395|-0.02638|-0.02584|-0.02605|-0.02479|-0.02729|-0.0215||-0.01821|37|42|56|26|18|41|27|72|128|101|69|51|98|261|306|190|130|128|106|79|69|54|40|||||||||||||||||||||||||
2023-11-15 21:13:13|IR.D.JGB.FWM2.IP|4088|2023-11-13 00:00:20|2023-11-13 23:59:40|14441|0.8|0.27076|2023-11-14|0.02756|23|0.041488|13|-0.020714|13|2023-11-14|0.02771|0.02771||0.02768|0.02769|0.02767|0.02767|0.02767|0.02766|0.02766|0.02766|0.02766|0.02766|0.028|0.02759|0.02759|0.02759|0.02759|0.02759|0.02758|1.39875|||0.02756|0|1||1|0|2|0|0|0|1|0|0|0|2|0|1|1|0|0|0|5|||2|0.00693|0.00693||0.01211|0.00692|0.00988|0.00692|0.00692||0.00691|0.00691|0.00692|0.00692|0.00961|0.0069|0.00739|0.0069|0.0069|0.0069|0.0069|0.00689|||0.00827|-0.00693|-0.00866||-0.00692|-0.00692|-0.00692|-0.00692||-0.00691|-0.00691|-0.00691|-0.00691|-0.00692|-0.00775|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0077|||-0.00689|52|33|48|45|78|19|30|24|19|44|39|45|185|152|81|48|44|28|16|73|43|||||||||||||||||||||||||
2023-11-15 21:13:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:13:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-14|0.03673|20|0.544863|13|-0.100574|13|2023-11-14|0.03727|0.03727|0.03726|0.03724|0.03724|0.03724|0.03723|0.03722|0.03722|0.03721|0.03721|0.03722|0.03722|0.03698|0.0368|0.0368|0.03678|0.0368|0.03677|0.03677|0.03673|0.03677||0.03676|81|110|130|154|87|117|152|176|178|184|140|262|283|769|645|480|437|394|481|351|422|417||81|0.01421|0.01211|0.01242||0.01397|0.00908||0.01442|0.0143|0.01458|0.01458|0.01466|0.01433|0.03039|0.01515|0.01392|0.01458|0.01398|0.01379|0.01333|0.01535|0.01287||0.01313|-0.01444|-0.01491|-0.01211|-0.01443|-0.01489|-0.01071|-0.01471|-0.01451|-0.01318|-0.01412|-0.01358|-0.0124|-0.01343|-0.01985|-0.01559|-0.01416|-0.01406|-0.01372|-0.01425|-0.01379|-0.01225|-0.01409||-0.01378|29|17|19|24|5|15|21|38|64|72|45|33|59|244|244|128|101|56|50|57|53|39|38|||||||||||||||||||||||||
2023-11-15 21:13:15|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-14|0.02756|23|0.041488|13|-0.020714|13|2023-11-14|0.02771|0.02771||0.02768|0.02769|0.02767|0.02767|0.02767|0.02766|0.02766|0.02766|0.02766|0.02766|0.028|0.02759|0.02759|0.02759|0.02759|0.02759|0.02758|1.39875|||0.02756|0|1||1|0|2|0|0|0|1|0|0|0|2|0|1|1|0|0|0|5|||2|0.00693|0.00693||0.01211|0.00692|0.00988|0.00692|0.00692||0.00691|0.00691|0.00692|0.00692|0.00961|0.0069|0.00739|0.0069|0.0069|0.0069|0.0069|0.00689|||0.00827|-0.00693|-0.00866||-0.00692|-0.00692|-0.00692|-0.00692||-0.00691|-0.00691|-0.00691|-0.00691|-0.00692|-0.00775|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0077|||-0.00689|52|33|48|45|78|19|30|24|19|44|39|45|185|152|81|48|44|28|16|73|43|||||||||||||||||||||||||
2023-11-15 21:13:15|IR.D.FOAT.FWM2.IP|13390|2023-11-13 00:15:00|2023-11-13 19:59:50|12453|29.4|12.01205|2023-11-14|1.22396|14|0.36927|13|-0.072249|7|2023-11-14|30.03073|12.93874|45.70192|44.63836|64.42147|38.80058|35.32132|16.46787|8.2687|9.20391|13.36879|15.54314|16.12639|6.26975|1.22396|3.8126|5.72935|25.17752|30.72146|32.17075|||||5|5|2|3|2|2|3|15|26|29|36|36|31|72|59|54|47|13|6|3|||||0.00803|0.00804|0.00803|0.00803|0.00803|0.00803|0.00803|0.01003|0.0091|0.00902|0.00913|0.00874|0.00826|0.01744|0.01084|0.00902|0.00856|0.00795|0.00794|0.00794|||||-0.00803||-0.00803|-0.00803|-0.00803|-0.00803|-0.00843|-0.00987|-0.00889|-0.00875|-0.00884|-0.00862|-0.00847|-0.01372|-0.01022|-0.00904|-0.0085|-0.00795|-0.00794|-0.00794|||||40|31|81|65|59|49|85|213|243|240|225|187|174|321|338|265|246|171|101|84|||||||||||||||||||||||||
2023-11-15 21:13:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:13:15|IR.D.FBTP.FWM2.IP|10699|2023-11-13 07:01:00|2023-11-13 17:59:50|11210|37.8|8.20198|2023-11-14|0.91165|14|0.427846|13|-0.062073|13|2023-11-14||||||||24.49057|5.07712|11.93648|9.62048|10.7075|9.47523|2.52151|0.91165|5.34078|13.13061|35.03036||||||||||||||11|37|33|35|35|38|73|67|68|58|9||||||||||||||0.01108|0.01122|0.00982|0.00968|0.00959|0.00934|0.02056|0.01275|0.01036|0.01132|0.00881||||||||||||||-0.01091|-0.01076|-0.01|-0.01003|-0.01037|-0.00951|-0.01576|-0.01187|-0.01087|-0.01092|-0.00926|||||||229|298|269|261|225|212|323|346|302|275|180|||||||||||||||||||||||||
2023-11-15 21:13:16|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-11-14|1.22396|14|0.36927|13|-0.072249|7|2023-11-14|30.03073|12.93874|45.70192|44.63836|64.42147|38.80058|35.32132|16.46787|8.2687|9.20391|13.36879|15.54314|16.12639|6.26975|1.22396|3.8126|5.72935|25.17752|30.72146|32.17075|||||5|5|2|3|2|2|3|15|26|29|36|36|31|72|59|54|47|13|6|3|||||0.00803|0.00804|0.00803|0.00803|0.00803|0.00803|0.00803|0.01003|0.0091|0.00902|0.00913|0.00874|0.00826|0.01744|0.01084|0.00902|0.00856|0.00795|0.00794|0.00794|||||-0.00803||-0.00803|-0.00803|-0.00803|-0.00803|-0.00843|-0.00987|-0.00889|-0.00875|-0.00884|-0.00862|-0.00847|-0.01372|-0.01022|-0.00904|-0.0085|-0.00795|-0.00794|-0.00794|||||40|31|81|65|59|49|85|213|243|240|225|187|174|321|338|265|246|171|101|84|||||||||||||||||||||||||
2023-11-15 21:13:17|IR.D.05YEAR100.FWM2.IP|14683|2023-11-13 00:00:00|2023-11-13 23:59:40|10592.4|123|0.00693|2023-11-14|0.01887|20|0.413034|13|-0.055834|13|2023-11-14|0.01906|0.01906|0.01905|0.01905|0.01905|0.01905|0.01905|0.01904|0.01904|0.01904|0.01904|0.01904|0.01905|0.01896|0.01889|0.0189|0.01889|0.01889|0.01888|0.01888|0.01887|0.01888||0.01888|45|51|70|52|43|63|99|129|109|90|148|133|187|459|433|313|245|301|272|205|428|200||72|0.00508|0.00572|0.00667|0.00571|0.00667|0.00635||0.00762|0.00667|0.00679|0.00624|0.00738|0.007|0.01744|0.00883|0.00756|0.00691|0.00633|0.00696|0.00708|0.00745|0.00623||0.00803|-0.00762|-0.00591|-0.0061||-0.00762||-0.00762|-0.00533|-0.00694|-0.00612|-0.00685|-0.00653|-0.0059|-0.01266|-0.00855|-0.00703|-0.00745|-0.00679|-0.00577|-0.0062|-0.00704|-0.00541||-0.00526|43|25|24|21|9|16|22|45|67|74|53|43|79|277|308|207|117|87|85|81|92|74|50|||||||||||||||||||||||||
2023-11-15 21:13:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-14|0.91165|14|0.427846|13|-0.062073|13|2023-11-14||||||||24.49057|5.07712|11.93648|9.62048|10.7075|9.47523|2.52151|0.91165|5.34078|13.13061|35.03036||||||||||||||11|37|33|35|35|38|73|67|68|58|9||||||||||||||0.01108|0.01122|0.00982|0.00968|0.00959|0.00934|0.02056|0.01275|0.01036|0.01132|0.00881||||||||||||||-0.01091|-0.01076|-0.01|-0.01003|-0.01037|-0.00951|-0.01576|-0.01187|-0.01087|-0.01092|-0.00926|||||||229|298|269|261|225|212|323|346|302|275|180|||||||||||||||||||||||||
2023-11-15 21:13:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-14|0.01887|20|0.413034|13|-0.055834|13|2023-11-14|0.01906|0.01906|0.01905|0.01905|0.01905|0.01905|0.01905|0.01904|0.01904|0.01904|0.01904|0.01904|0.01905|0.01896|0.01889|0.0189|0.01889|0.01889|0.01888|0.01888|0.01887|0.01888||0.01888|45|51|70|52|43|63|99|129|109|90|148|133|187|459|433|313|245|301|272|205|428|200||72|0.00508|0.00572|0.00667|0.00571|0.00667|0.00635||0.00762|0.00667|0.00679|0.00624|0.00738|0.007|0.01744|0.00883|0.00756|0.00691|0.00633|0.00696|0.00708|0.00745|0.00623||0.00803|-0.00762|-0.00591|-0.0061||-0.00762||-0.00762|-0.00533|-0.00694|-0.00612|-0.00685|-0.00653|-0.0059|-0.01266|-0.00855|-0.00703|-0.00745|-0.00679|-0.00577|-0.0062|-0.00704|-0.00541||-0.00526|43|25|24|21|9|16|22|45|67|74|53|43|79|277|308|207|117|87|85|81|92|74|50|||||||||||||||||||||||||
2023-11-15 21:13:18|CC.D.DX.UME.IP|18917|2023-11-13 00:00:00|2023-11-13 22:00:00|10530.9|2.1|0.04661|2023-11-14|0.04747|5|0.034438|13|-0.267047|13|2023-11-14||0.04749|0.04749|0.04749|0.04749|0.04747|0.04748|0.04752|0.0475|0.04753|0.04757|0.04754|0.04755|0.04782|0.04798|0.04805|0.04812|0.04815|0.04819|0.0482|0.04825|0.04823|0.04823|||0|0|0|0|0|0|1|1|1|1|1|1|12|11|6|3|3|3|6|5|1|0|||0.00179|0.00173|0.00206|0.00153|0.0017|0.00176|0.00289|0.00289|0.00306|0.00328|0.00288|0.00283|0.0074|0.00765|0.00555|0.00491|0.00338|0.00317|0.00214|0.0025|0.00155||||-0.00244|-0.00183|-0.0018|-0.00152|-0.00185|-0.00212|-0.00296|-0.00349|-0.00371|-0.00335|-0.00251|-0.00303|-0.01031|-0.00784|-0.00487|-0.0054|-0.00349|-0.00279|-0.0028|-0.00234|-0.00177|||265|246|216|167|208|242|325|322|336|330|324|312|356|360|359|359|344|309|252|258|195|1|||||||||||||||||||||||||
2023-11-15 21:13:19|CC.D.DX.UME.IP|12682|2023-11-14 01:00:00|2023-11-14 22:00:00|10366.7|2.5|0.04647|2023-11-14|0.04747|5|0.034438|13|-0.267047|13|2023-11-14||0.04749|0.04749|0.04749|0.04749|0.04747|0.04748|0.04752|0.0475|0.04753|0.04757|0.04754|0.04755|0.04782|0.04798|0.04805|0.04812|0.04815|0.04819|0.0482|0.04825|0.04823|0.04823|||0|0|0|0|0|0|1|1|1|1|1|1|12|11|6|3|3|3|6|5|1|0|||0.00179|0.00173|0.00206|0.00153|0.0017|0.00176|0.00289|0.00289|0.00306|0.00328|0.00288|0.00283|0.0074|0.00765|0.00555|0.00491|0.00338|0.00317|0.00214|0.0025|0.00155||||-0.00244|-0.00183|-0.0018|-0.00152|-0.00185|-0.00212|-0.00296|-0.00349|-0.00371|-0.00335|-0.00251|-0.00303|-0.01031|-0.00784|-0.00487|-0.0054|-0.00349|-0.00279|-0.0028|-0.00234|-0.00177|||265|246|216|167|208|242|325|322|336|330|324|312|356|360|359|359|344|309|252|258|195|1|||||||||||||||||||||||||
2023-11-15 21:13:20|CS.D.BITCOIN.CFE.IP|21379|2023-11-13 00:00:00|2023-11-13 23:59:50|36425|13.6|0.24767|2023-11-14|0.24551|8|0.240683|13|-0.5802|15|2023-11-14|0.24791|0.24777|0.24748|0.2471|0.24716|0.2464|0.2459|0.24565|0.24551|0.24619|0.24703|0.24798|0.24823|0.24688|0.24625|0.24817|0.24835|0.24885|0.25165|0.25493|0.25487|0.25476|0.25339|0.25305|23|12|9|9|8|8|6|7|6|8|16|17|11|17|12|25|14|14|41|38|18|20|20|7|0.0197|0.01066|0.00818|0.00602|0.00655|0.0091|0.01082|0.0077|0.00975|0.01199|0.01227|0.0176|0.01665|0.0252|0.01891|0.03032|0.01897|0.01576|0.04124|0.0315|0.01785|0.01878|0.01056|0.01168|-0.01994|-0.00929|-0.00726|-0.00518|-0.00702|-0.00966|-0.00881|-0.00748|-0.00832|-0.01167|-0.01103|-0.01645|-0.0139|-0.02065|-0.01651|-0.0325|-0.01877|-0.01646|-0.04849|-0.03121|-0.01609|-0.01557|-0.01141|-0.01281|359|312|280|250|285|274|234|283|232|302|350|348|340|338|340|357|358|352|360|359|349|346|356|290|||||||||||||||||||||||||
2023-11-15 21:13:21|CS.D.BITCOIN.CFE.IP|14349|2023-11-14 00:00:00|2023-11-14 23:59:50|35506.2|14.4|0.24924|2023-11-14|0.24551|8|0.240683|13|-0.5802|15|2023-11-14|0.24791|0.24777|0.24748|0.2471|0.24716|0.2464|0.2459|0.24565|0.24551|0.24619|0.24703|0.24798|0.24823|0.24688|0.24625|0.24817|0.24835|0.24885|0.25165|0.25493|0.25487|0.25476|0.25339|0.25305|23|12|9|9|8|8|6|7|6|8|16|17|11|17|12|25|14|14|41|38|18|20|20|7|0.0197|0.01066|0.00818|0.00602|0.00655|0.0091|0.01082|0.0077|0.00975|0.01199|0.01227|0.0176|0.01665|0.0252|0.01891|0.03032|0.01897|0.01576|0.04124|0.0315|0.01785|0.01878|0.01056|0.01168|-0.01994|-0.00929|-0.00726|-0.00518|-0.00702|-0.00966|-0.00881|-0.00748|-0.00832|-0.01167|-0.01103|-0.01645|-0.0139|-0.02065|-0.01651|-0.0325|-0.01877|-0.01646|-0.04849|-0.03121|-0.01609|-0.01557|-0.01141|-0.01281|359|312|280|250|285|274|234|283|232|302|350|348|340|338|340|357|358|352|360|359|349|346|356|290|||||||||||||||||||||||||
2023-11-15 21:13:22|CS.D.ETHUSD.CFE.IP|24142|2023-11-13 00:00:00|2023-11-13 23:59:50|2051.21|32.8|0.27588|2023-11-14|0.27207|8|0.44414|18|-0.834558|18|2023-11-14|0.27463|0.27433|0.27341|0.27271|0.27303|0.27227|0.27221|0.2723|0.27207|0.27298|0.27399|0.27515|0.27603|0.27478|0.27375|0.275|0.27383|0.27515|0.2797|0.28405|0.28258|0.28376|0.28267|0.28272|63|41|37|26|25|24|17|9|7|10|19|41|41|34|25|54|51|24|40|75|62|55|39|30|0.03266|0.01531|0.01183|0.00841|0.00754|0.00985|0.01115|0.00996|0.01181|0.0147|0.0135|0.02293|0.0257|0.02814|0.0223|0.02993|0.01931|0.01949|0.05007|0.03794|0.02085|0.02147|0.01272|0.01163|-0.03117|-0.01467|-0.01012|-0.00767|-0.00825|-0.00861|-0.01122|-0.01035|-0.01235|-0.01288|-0.01277|-0.02135|-0.02517|-0.02821|-0.0218|-0.03322|-0.01783|-0.02119|-0.06437|-0.03287|-0.02176|-0.02308|-0.01439|-0.01534|360|357|357|347|338|345|331|318|308|336|356|357|359|360|359|360|359|355|358|360|359|359|359|336|||||||||||||||||||||||||
2023-11-15 21:13:22|CS.D.ETHUSD.CFE.IP|15786|2023-11-14 00:00:00|2023-11-14 23:59:50|1976.81|30.4|0.27803|2023-11-14|0.27207|8|0.44414|18|-0.834558|18|2023-11-14|0.27463|0.27433|0.27341|0.27271|0.27303|0.27227|0.27221|0.2723|0.27207|0.27298|0.27399|0.27515|0.27603|0.27478|0.27375|0.275|0.27383|0.27515|0.2797|0.28405|0.28258|0.28376|0.28267|0.28272|63|41|37|26|25|24|17|9|7|10|19|41|41|34|25|54|51|24|40|75|62|55|39|30|0.03266|0.01531|0.01183|0.00841|0.00754|0.00985|0.01115|0.00996|0.01181|0.0147|0.0135|0.02293|0.0257|0.02814|0.0223|0.02993|0.01931|0.01949|0.05007|0.03794|0.02085|0.02147|0.01272|0.01163|-0.03117|-0.01467|-0.01012|-0.00767|-0.00825|-0.00861|-0.01122|-0.01035|-0.01235|-0.01288|-0.01277|-0.02135|-0.02517|-0.02821|-0.0218|-0.03322|-0.01783|-0.02119|-0.06437|-0.03287|-0.02176|-0.02308|-0.01439|-0.01534|360|357|357|347|338|345|331|318|308|336|356|357|359|360|359|360|359|355|358|360|359|359|359|336|||||||||||||||||||||||||
2023-11-15 21:13:23|CS.D.CRYPTOB10.CFD.IP|24853|2023-11-13 00:00:00|2023-11-13 23:59:50|9690.31|9.4|0.81527|2023-11-14|0.81133|8|0.180845|15|-0.471066|15|2023-11-14|0.82913|0.82535|0.82329|0.82014|0.82024|0.81633|0.81489|0.81352|0.81133|0.81197|0.81674|0.82347|0.82558|0.81874|0.81224|0.81829|0.81659|0.82281|0.83501|0.84323|0.83841|0.83834|0.83344|0.83116|10|9|9|9|8|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|9|9|9|0.01676|0.01031|0.00717|0.00493|0.00589|0.0054|0.00652|0.00602|0.00745|0.00987|0.00882|0.01454|0.01456|0.02097|0.01673|0.01978|0.01096|0.01042|0.02019|0.01933|0.01157|0.01238|0.008|0.0063|-0.02034|-0.00806|-0.00655|-0.00548|-0.00545|-0.00511|-0.00678|-0.00599|-0.00712|-0.01075|-0.0094|-0.01515|-0.0137|-0.01549|-0.01608|-0.02249|-0.01115|-0.01489|-0.02781|-0.01634|-0.01005|-0.01017|-0.00761|-0.00696|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|||||||||0||0|0|0||||||0|||0|||
2023-11-15 21:13:24|CS.D.CRYPTOB10.CFD.IP|18285|2023-11-13 18:14:40|2023-11-13 23:59:50|9690.31|9.3|0.81911|2023-11-14|0.81133|8|0.180845|15|-0.471066|15|2023-11-14|0.82913|0.82535|0.82329|0.82014|0.82024|0.81633|0.81489|0.81352|0.81133|0.81197|0.81674|0.82347|0.82558|0.81874|0.81224|0.81829|0.81659|0.82281|0.83501|0.84323|0.83841|0.83834|0.83344|0.83116|10|9|9|9|8|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|9|9|9|0.01676|0.01031|0.00717|0.00493|0.00589|0.0054|0.00652|0.00602|0.00745|0.00987|0.00882|0.01454|0.01456|0.02097|0.01673|0.01978|0.01096|0.01042|0.02019|0.01933|0.01157|0.01238|0.008|0.0063|-0.02034|-0.00806|-0.00655|-0.00548|-0.00545|-0.00511|-0.00678|-0.00599|-0.00712|-0.01075|-0.0094|-0.01515|-0.0137|-0.01549|-0.01608|-0.02249|-0.01115|-0.01489|-0.02781|-0.01634|-0.01005|-0.01017|-0.00761|-0.00696|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|||||||||0||0|0|0||||||0|||0|||
2023-11-15 21:13:24|CS.D.USDBRL.MINI.IP|4840|2023-11-13 12:11:00|2023-11-13 19:59:50|49245.5|6.9|0.10563|2023-11-14|0.10262|12|0.130485|13|-0.752791|13|2023-11-14|||||||||||||0.10262|0.13355|0.10727|0.10302|0.10284|0.10456|0.10428|0.10477|||||||||||||||||5|12|12|8|7|6|5|5|||||||||||||||||0.0096|0.01851|0.01259|0.00857|0.00719|0.00793|0.0069|0.0062|||||||||||||||||-0.0086|-0.02415|-0.01302|-0.00831|-0.00716|-0.00713|-0.00645|-0.00728|||||262|353|360|354|322|311|305|243|||||||||||||||||||||||||
2023-11-15 21:13:25|CS.D.USDBRL.MINI.IP|2511|2023-11-14 12:11:00|2023-11-14 19:59:50|48766.5|7.8|0.10839|2023-11-14|0.10262|12|0.130485|13|-0.752791|13|2023-11-14|||||||||||||0.10262|0.13355|0.10727|0.10302|0.10284|0.10456|0.10428|0.10477|||||||||||||||||5|12|12|8|7|6|5|5|||||||||||||||||0.0096|0.01851|0.01259|0.00857|0.00719|0.00793|0.0069|0.0062|||||||||||||||||-0.0086|-0.02415|-0.01302|-0.00831|-0.00716|-0.00713|-0.00645|-0.00728|||||262|353|360|354|322|311|305|243|||||||||||||||||||||||||
2023-11-15 21:13:25|CS.D.USDINR.MINI.IP|6327|2023-11-13 02:01:00|2023-11-13 20:58:40|8316.7|3|0.24869|2023-11-14|0.18428|6|0.109669|13|-0.069877|14|2023-11-14|||0.30055|0.28615|0.30056|0.25203|0.18428|0.18538|0.19452|0.24544|0.22981|0.30081|0.30076|0.30011|0.28865|0.29915|0.26317|0.28416|0.30171|0.28415|0.30164||||||2|5|3|2|2|3|2|3|2|3|2|5|3|3|2|4|2|2|4||||||0.00383|0.00675|0.00146|0.01031|0.00341|0.0035|0.00633|0.00886|0.00184|0.00314|0.00223|0.005|0.0053|0.00317|0.00194|0.0066|0.00201|0.00251|0.00507||||||-0.002|-0.00137|-0.00338|-0.00409|-0.0024|-0.00757|-0.00595|-0.00992|-0.00305|-0.00246|-0.00309|-0.00552|-0.0047|-0.00318|-0.00534|-0.00832|-0.0019|-0.00784|-0.0031||||49|67|65|52|30|71|119|150|100|131|94|257|228|251|113|76|64|62|26|||||||||||||||||||||||||
2023-11-15 21:13:26|CS.D.USDINR.MINI.IP|4795|2023-11-14 02:01:00|2023-11-14 20:58:10|8289.5|3|0.25835|2023-11-14|0.18428|6|0.109669|13|-0.069877|14|2023-11-14|||0.30055|0.28615|0.30056|0.25203|0.18428|0.18538|0.19452|0.24544|0.22981|0.30081|0.30076|0.30011|0.28865|0.29915|0.26317|0.28416|0.30171|0.28415|0.30164||||||2|5|3|2|2|3|2|3|2|3|2|5|3|3|2|4|2|2|4||||||0.00383|0.00675|0.00146|0.01031|0.00341|0.0035|0.00633|0.00886|0.00184|0.00314|0.00223|0.005|0.0053|0.00317|0.00194|0.0066|0.00201|0.00251|0.00507||||||-0.002|-0.00137|-0.00338|-0.00409|-0.0024|-0.00757|-0.00595|-0.00992|-0.00305|-0.00246|-0.00309|-0.00552|-0.0047|-0.00318|-0.00534|-0.00832|-0.0019|-0.00784|-0.0031||||49|67|65|52|30|71|119|150|100|131|94|257|228|251|113|76|64|62|26|||||||||||||||||||||||||
2023-11-15 21:13:26|CS.D.USDTWD.MINI.IP|7235|2023-11-13 02:01:00|2023-11-13 20:56:30|32239.5|2.4|0.54802|2023-11-14|0.06196|10|0.053077|15|-0.127059|11|2023-11-14|||0.06204|0.06201|0.06201|0.06197|0.06198|0.06199|0.06676|0.06868|0.06196|0.07578|0.07196|2.07563|5.88944|0.07294|0.08955|0.09755|0.06842|0.07514|0.10044||||||2|2|2|2|2|2|3|3|2|3|2|3|3|2|2|2|2|2|2||||||0.00448|0.00552|0.00199|0.00437|0.00439|0.00352|0.00557|0.00303|0.00179|0.00827|0.00215|0.00673|0.00643|0.00769|0.00425|0.00583|0.00692|0.00454|0.0047||||||-0.00262|-0.00409|-0.00169|-0.00261|-0.00394|-0.00331|-0.0067|-0.00408|-0.00221|-0.01995|-0.00659|-0.00516|-0.00695|-0.00548|-0.00402|-0.00541|-0.00762|-0.01962|-0.00307||||114|88|64|95|104|106|164|124|80|47|70|204|207|185|135|131|104|71|103|||||||||||||||||||||||||
2023-11-15 21:13:26|CS.D.USDTWD.MINI.IP|3401|2023-11-15 02:01:00|2023-11-15 20:58:30|31811|2.8|0.61365|2023-11-14|0.06196|10|0.053077|15|-0.127059|11|2023-11-14|||0.06204|0.06201|0.06201|0.06197|0.06198|0.06199|0.06676|0.06868|0.06196|0.07578|0.07196|2.07563|5.88944|0.07294|0.08955|0.09755|0.06842|0.07514|0.10044||||||2|2|2|2|2|2|3|3|2|3|2|3|3|2|2|2|2|2|2||||||0.00448|0.00552|0.00199|0.00437|0.00439|0.00352|0.00557|0.00303|0.00179|0.00827|0.00215|0.00673|0.00643|0.00769|0.00425|0.00583|0.00692|0.00454|0.0047||||||-0.00262|-0.00409|-0.00169|-0.00261|-0.00394|-0.00331|-0.0067|-0.00408|-0.00221|-0.01995|-0.00659|-0.00516|-0.00695|-0.00548|-0.00402|-0.00541|-0.00762|-0.01962|-0.00307||||114|88|64|95|104|106|164|124|80|47|70|204|207|185|135|131|104|71|103|||||||||||||||||||||||||
2023-11-15 21:13:27|CS.D.EURGBP.MINI.IP|21228|2023-11-13 00:00:00|2023-11-13 23:59:50|8713.8|5.9|0.09161|2023-11-14|0.01075|18|0.034476|16|-0.045903|7|2023-11-14|0.01681|0.01636|0.01447|0.01488|0.0146|0.01514|0.01631|0.01394|0.01411|0.01197|0.01118|0.01148|0.01102|0.01459|0.01337|0.01258|0.01165|0.01099|0.01075|0.01097|0.01162|0.41096|4.28725|0.02334|3|3|2|3|3|2|3|6|6|6|6|5|4|18|17|12|9|6|4|4|4|3|9|5|0.00206|0.00195|0.00215|0.0019|0.00198|0.00206|0.00194|0.0035|0.0037|0.00279|0.00319|0.00259|0.00268|0.0054|0.00501|0.00418|0.00396|0.00313|0.002|0.00224|0.00202|0.00236|0.00328|0.00329|-0.00201|-0.00172|-0.00199|-0.00167|-0.0021|-0.00178|-0.00207|-0.00374|-0.00356|-0.00317|-0.00282|-0.00257|-0.00267|-0.00673|-0.00519|-0.00432|-0.00377|-0.00277|-0.00194|-0.00239|-0.00193|-0.00267|-0.00345|-0.00255|261|252|259|242|219|243|261|346|354|348|346|344|331|360|360|359|360|350|303|305|306|255|288|244|||||||||||||||||||||||||
2023-11-15 21:13:27|CS.D.EURGBP.MINI.IP|14124|2023-11-14 00:00:00|2023-11-14 23:59:50|8706.3|6.3|0.12158|2023-11-14|0.01075|18|0.034476|16|-0.045903|7|2023-11-14|0.01681|0.01636|0.01447|0.01488|0.0146|0.01514|0.01631|0.01394|0.01411|0.01197|0.01118|0.01148|0.01102|0.01459|0.01337|0.01258|0.01165|0.01099|0.01075|0.01097|0.01162|0.41096|4.28725|0.02334|3|3|2|3|3|2|3|6|6|6|6|5|4|18|17|12|9|6|4|4|4|3|9|5|0.00206|0.00195|0.00215|0.0019|0.00198|0.00206|0.00194|0.0035|0.0037|0.00279|0.00319|0.00259|0.00268|0.0054|0.00501|0.00418|0.00396|0.00313|0.002|0.00224|0.00202|0.00236|0.00328|0.00329|-0.00201|-0.00172|-0.00199|-0.00167|-0.0021|-0.00178|-0.00207|-0.00374|-0.00356|-0.00317|-0.00282|-0.00257|-0.00267|-0.00673|-0.00519|-0.00432|-0.00377|-0.00277|-0.00194|-0.00239|-0.00193|-0.00267|-0.00345|-0.00255|261|252|259|242|219|243|261|346|354|348|346|344|331|360|360|359|360|350|303|305|306|255|288|244|||||||||||||||||||||||||
2023-11-15 21:13:28|CS.D.EURUSD.MINI.IP|22028|2023-11-13 00:00:00|2023-11-13 23:59:20|10700.8|8.2|0.17524|2023-11-14|0.00574|11|0.349781|13|-0.046383|13|2023-11-14|0.00795|0.33235|0.0061|0.36743|0.00591|0.41435|0.35152|0.00676|0.00608|0.00662|0.00616|0.00574|0.0059|0.00746|0.00726|0.00699|0.00626|0.00621|0.00586|0.00615|0.30127|0.76632|6.0891|3.05351|3|4|4|3|3|3|3|7|8|9|8|7|6|28|29|19|15|11|7|6|6|4|2|3|0.00172|0.00181|0.00194|0.00175|0.0016|0.00207|0.00191|0.0034|0.00359|0.00433|0.00383|0.00324|0.00325|0.01102|0.00921|0.00582|0.00634|0.00397|0.00286|0.00249|0.00257|0.00168|0.00342|0.00218|-0.00194|-0.00196|-0.00191|-0.00195|-0.00175|-0.00152|-0.00208|-0.0035|-0.00342|-0.00372|-0.00385|-0.00342|-0.003|-0.00822|-0.00787|-0.00651|-0.0056|-0.00394|-0.00326|-0.00249|-0.00271|-0.00173|-0.00473|-0.00184|275|307|304|277|220|245|290|349|354|351|350|349|340|358|360|360|360|356|344|335|339|264|116|230|||||||||||||||||||||||||
2023-11-15 21:13:29|CS.D.EURUSD.MINI.IP|14572|2023-11-14 00:00:00|2023-11-14 23:59:50|10877.3|9.1|0.15793|2023-11-14|0.00574|11|0.349781|13|-0.046383|13|2023-11-14|0.00795|0.33235|0.0061|0.36743|0.00591|0.41435|0.35152|0.00676|0.00608|0.00662|0.00616|0.00574|0.0059|0.00746|0.00726|0.00699|0.00626|0.00621|0.00586|0.00615|0.30127|0.76632|6.0891|3.05351|3|4|4|3|3|3|3|7|8|9|8|7|6|28|29|19|15|11|7|6|6|4|2|3|0.00172|0.00181|0.00194|0.00175|0.0016|0.00207|0.00191|0.0034|0.00359|0.00433|0.00383|0.00324|0.00325|0.01102|0.00921|0.00582|0.00634|0.00397|0.00286|0.00249|0.00257|0.00168|0.00342|0.00218|-0.00194|-0.00196|-0.00191|-0.00195|-0.00175|-0.00152|-0.00208|-0.0035|-0.00342|-0.00372|-0.00385|-0.00342|-0.003|-0.00822|-0.00787|-0.00651|-0.0056|-0.00394|-0.00326|-0.00249|-0.00271|-0.00173|-0.00473|-0.00184|275|307|304|277|220|245|290|349|354|351|350|349|340|358|360|360|360|356|344|335|339|264|116|230|||||||||||||||||||||||||
2023-11-15 21:13:30|CS.D.GBPUSD.MINI.IP|22756|2023-11-13 00:00:00|2023-11-13 23:59:50|12279.1|9.3|0.0726|2023-11-14|0.00754|9|0.363876|13|-0.062419|22|2023-11-14|0.01055|0.00993|0.01175|0.00923|0.01543|0.00936|0.01084|0.00968|0.0092|0.00754|0.00845|0.00821|0.00755|0.01164|0.00937|0.00908|0.00787|0.00765|0.00762|0.00756|0.00916|1.14073|0.09428|0.86821|3|4|4|4|7|4|4|9|10|10|9|7|7|29|32|22|16|11|7|6|6|4|5|7|0.00164|0.00221|0.00269|0.00164|0.00183|0.00169|0.0021|0.00516|0.00465|0.00494|0.00346|0.00315|0.00366|0.01235|0.01001|0.00675|0.00602|0.0039|0.00269|0.00249|0.00212|0.00208|0.00333|0.003|-0.00222|-0.00231|-0.00214|-0.00204|-0.00154|-0.00188|-0.0018|-0.00443|-0.00472|-0.00426|-0.00429|-0.00357|-0.00361|-0.0084|-0.00887|-0.00719|-0.00612|-0.00424|-0.00288|-0.0027|-0.00258|-0.00201|-0.00289|-0.00249|267|311|303|287|276|293|302|354|359|355|353|338|345|360|360|360|360|359|351|335|341|266|207|235|||||||||||||||||||||||||
2023-11-15 21:13:30|CS.D.GBPUSD.MINI.IP|22756|2023-11-13 00:00:00|2023-11-13 23:59:50|12279.1|9.3|0.0726|2023-11-14|0.00754|9|0.363876|13|-0.062419|22|2023-11-14|0.01055|0.00993|0.01175|0.00923|0.01543|0.00936|0.01084|0.00968|0.0092|0.00754|0.00845|0.00821|0.00755|0.01164|0.00937|0.00908|0.00787|0.00765|0.00762|0.00756|0.00916|1.14073|0.09428|0.86821|3|4|4|4|7|4|4|9|10|10|9|7|7|29|32|22|16|11|7|6|6|4|5|7|0.00164|0.00221|0.00269|0.00164|0.00183|0.00169|0.0021|0.00516|0.00465|0.00494|0.00346|0.00315|0.00366|0.01235|0.01001|0.00675|0.00602|0.0039|0.00269|0.00249|0.00212|0.00208|0.00333|0.003|-0.00222|-0.00231|-0.00214|-0.00204|-0.00154|-0.00188|-0.0018|-0.00443|-0.00472|-0.00426|-0.00429|-0.00357|-0.00361|-0.0084|-0.00887|-0.00719|-0.00612|-0.00424|-0.00288|-0.0027|-0.00258|-0.00201|-0.00289|-0.00249|267|311|303|287|276|293|302|354|359|355|353|338|345|360|360|360|360|359|351|335|341|266|207|235|||||||||||||||||||||||||
2023-11-15 21:13:31|CS.D.NZDUSD.MINI.IP|22168|2023-11-13 00:00:00|2023-11-13 23:59:50|5880.8|6.5|0.11065|2023-11-14|0.02999|19|0.473998|13|-0.096614|22|2023-11-14|0.03068|0.03116|0.03063|0.03066|0.03065|0.03068|0.03074|0.03066|0.03068|0.03089|0.03071|0.03068|0.03068|0.05141|0.05641|0.03032|0.03009|0.03024|0.03088|0.02999|0.35095|0.03484|5.48117|0.04897|4|5|5|4|3|4|4|6|6|6|5|4|5|21|23|12|9|7|4|5|5|3|7|5|0.00376|0.00432|0.00523|0.00364|0.00312|0.00316|0.00347|0.00566|0.00464|0.00619|0.00466|0.00399|0.00397|0.01872|0.01244|0.00907|0.0071|0.00549|0.00435|0.00423|0.00353|0.00339|0.00445|0.00468|-0.00432|-0.00418|-0.00403|-0.00395|-0.00349|-0.00352|-0.00344|-0.00535|-0.0049|-0.00513|-0.00471|-0.00389|-0.00446|-0.0117|-0.0114|-0.00863|-0.00673|-0.0048|-0.00458|-0.00369|-0.00382|-0.00398|-0.00622|-0.00475|309|335|334|319|265|299|289|338|344|337|328|309|324|354|360|360|356|351|306|311|312|258|241|285|||||||||||||||||||||||||
2023-11-15 21:13:31|CS.D.NZDUSD.MINI.IP|22168|2023-11-13 00:00:00|2023-11-13 23:59:50|5880.8|6.5|0.11065|2023-11-14|0.02999|19|0.473998|13|-0.096614|22|2023-11-14|0.03068|0.03116|0.03063|0.03066|0.03065|0.03068|0.03074|0.03066|0.03068|0.03089|0.03071|0.03068|0.03068|0.05141|0.05641|0.03032|0.03009|0.03024|0.03088|0.02999|0.35095|0.03484|5.48117|0.04897|4|5|5|4|3|4|4|6|6|6|5|4|5|21|23|12|9|7|4|5|5|3|7|5|0.00376|0.00432|0.00523|0.00364|0.00312|0.00316|0.00347|0.00566|0.00464|0.00619|0.00466|0.00399|0.00397|0.01872|0.01244|0.00907|0.0071|0.00549|0.00435|0.00423|0.00353|0.00339|0.00445|0.00468|-0.00432|-0.00418|-0.00403|-0.00395|-0.00349|-0.00352|-0.00344|-0.00535|-0.0049|-0.00513|-0.00471|-0.00389|-0.00446|-0.0117|-0.0114|-0.00863|-0.00673|-0.0048|-0.00458|-0.00369|-0.00382|-0.00398|-0.00622|-0.00475|309|335|334|319|265|299|289|338|344|337|328|309|324|354|360|360|356|351|306|311|312|258|241|285|||||||||||||||||||||||||
2023-11-15 21:13:32|CS.D.USDCAD.MINI.IP|22703|2023-11-13 00:00:00|2023-11-13 23:59:50|13800.4|8.2|0.11772|2023-11-14|0.00948|15|0.034207|14|-0.150504|13|2023-11-14|0.01188|0.01395|0.01583|0.01373|0.01113|0.01137|0.01004|0.0116|0.01014|0.01049|0.01066|0.01036|0.0101|0.01313|0.0104|0.00948|0.00949|0.00953|0.00948|0.01198|0.00982|0.01527|6.26914|1.01479|3|6|5|4|3|4|3|6|8|10|8|8|6|23|24|18|14|10|8|8|7|4|4|5|0.00158|0.00203|0.00177|0.00173|0.00131|0.00157|0.00148|0.00215|0.00295|0.00323|0.00285|0.00281|0.00248|0.00604|0.00629|0.00541|0.00416|0.00335|0.00286|0.00273|0.00212|0.0014|0.0039|0.00152|-0.00159|-0.00183|-0.00168|-0.00159|-0.00152|-0.00171|-0.00164|-0.00214|-0.00287|-0.00377|-0.00321|-0.00329|-0.00251|-0.00854|-0.00662|-0.0059|-0.00428|-0.00305|-0.00275|-0.00263|-0.002|-0.0017|-0.00402|-0.00134|266|321|327|319|257|287|283|341|355|358|356|343|337|360|360|360|360|360|348|348|342|299|177|201|||||||||||||||||||||||||
2023-11-15 21:13:33|CS.D.USDCAD.MINI.IP|22703|2023-11-13 00:00:00|2023-11-13 23:59:50|13800.4|8.2|0.11772|2023-11-14|0.00948|15|0.034207|14|-0.150504|13|2023-11-14|0.01188|0.01395|0.01583|0.01373|0.01113|0.01137|0.01004|0.0116|0.01014|0.01049|0.01066|0.01036|0.0101|0.01313|0.0104|0.00948|0.00949|0.00953|0.00948|0.01198|0.00982|0.01527|6.26914|1.01479|3|6|5|4|3|4|3|6|8|10|8|8|6|23|24|18|14|10|8|8|7|4|4|5|0.00158|0.00203|0.00177|0.00173|0.00131|0.00157|0.00148|0.00215|0.00295|0.00323|0.00285|0.00281|0.00248|0.00604|0.00629|0.00541|0.00416|0.00335|0.00286|0.00273|0.00212|0.0014|0.0039|0.00152|-0.00159|-0.00183|-0.00168|-0.00159|-0.00152|-0.00171|-0.00164|-0.00214|-0.00287|-0.00377|-0.00321|-0.00329|-0.00251|-0.00854|-0.00662|-0.0059|-0.00428|-0.00305|-0.00275|-0.00263|-0.002|-0.0017|-0.00402|-0.00134|266|321|327|319|257|287|283|341|355|358|356|343|337|360|360|360|360|360|348|348|342|299|177|201|||||||||||||||||||||||||
2023-11-15 21:13:34|CS.D.USDCHF.MINI.IP|22173|2023-11-13 00:00:00|2023-11-13 23:56:40|9011.7|7.7|0.0649|2023-11-14|0.01687|19|0.063588|13|-0.288741|13|2023-11-14|0.02434|0.02338|0.02266|0.02302|0.02374|0.0279|0.02658|0.02251|0.02227|0.02173|0.02263|0.0255|0.02127|0.02144|0.02085|0.02164|0.0185|0.01948|0.02717|0.01687|0.02156|0.03325|0.07313|2.72856|4|4|4|4|4|4|6|7|7|9|8|7|7|24|24|16|11|7|6|4|5|4|18|4|0.00288|0.00226|0.00213|0.00207|0.00192|0.00235|0.00216|0.0041|0.00366|0.00415|0.00366|0.00335|0.00292|0.00853|0.00868|0.00698|0.00539|0.00432|0.00347|0.00229|0.00324|0.00244|0.00811|0.00225|-0.00198|-0.00231|-0.00231|-0.00203|-0.00209|-0.00248|-0.00264|-0.00383|-0.00375|-0.00399|-0.00373|-0.00301|-0.00364|-0.01202|-0.00931|-0.00686|-0.00572|-0.00417|-0.0032|-0.00244|-0.00304|-0.00192|-0.00563|-0.00336|254|309|291|259|244|253|308|352|351|355|347|351|337|358|360|360|358|356|332|301|319|291|215|260|||||||||||||||||||||||||
2023-11-15 21:13:34|CS.D.USDCHF.MINI.IP|19797|2023-11-13 07:40:50|2023-11-13 23:56:40|9011.7|8.1|0.06927|2023-11-14|0.01687|19|0.063588|13|-0.288741|13|2023-11-14|0.02434|0.02338|0.02266|0.02302|0.02374|0.0279|0.02658|0.02251|0.02227|0.02173|0.02263|0.0255|0.02127|0.02144|0.02085|0.02164|0.0185|0.01948|0.02717|0.01687|0.02156|0.03325|0.07313|2.72856|4|4|4|4|4|4|6|7|7|9|8|7|7|24|24|16|11|7|6|4|5|4|18|4|0.00288|0.00226|0.00213|0.00207|0.00192|0.00235|0.00216|0.0041|0.00366|0.00415|0.00366|0.00335|0.00292|0.00853|0.00868|0.00698|0.00539|0.00432|0.00347|0.00229|0.00324|0.00244|0.00811|0.00225|-0.00198|-0.00231|-0.00231|-0.00203|-0.00209|-0.00248|-0.00264|-0.00383|-0.00375|-0.00399|-0.00373|-0.00301|-0.00364|-0.01202|-0.00931|-0.00686|-0.00572|-0.00417|-0.0032|-0.00244|-0.00304|-0.00192|-0.00563|-0.00336|254|309|291|259|244|253|308|352|351|355|347|351|337|358|360|360|358|356|332|301|319|291|215|260|||||||||||||||||||||||||
2023-11-15 21:13:35|CS.D.USDCNH.MINI.IP|24671|2023-11-13 00:00:00|2023-11-13 23:59:50|72898.4|24.3|0.20084|2023-11-14|0.0145|5|0.020562|13|-0.042372|13|2023-11-14|0.02739|0.02578|0.01485|0.01508|0.01571|0.0145|0.01598|0.01453|0.01461|0.01614|0.01664|0.01572|0.01612|0.02132|0.02078|0.02131|0.02051|0.02664|0.0247|0.02688|0.02759|0.02768|9.32116|0.02825|17|34|26|18|11|18|21|19|19|28|25|20|18|40|43|41|29|24|18|15|13|8|3|11|0.00131|0.00289|0.00192|0.00169|0.00102|0.00131|0.00146|0.00144|0.00123|0.00205|0.00169|0.00149|0.00121|0.0032|0.00354|0.00349|0.00258|0.00179|0.00118|0.00094|0.0007|0.00055|0.00085|0.00104|-0.00107|-0.00279|-0.00197|-0.00136|-0.00099|-0.00152|-0.00163|-0.00155|-0.00123|-0.00224|-0.00186|-0.00131|-0.00122|-0.00445|-0.00365|-0.00348|-0.00282|-0.00212|-0.00101|-0.00086|-0.00067|-0.00062|-0.00073|-0.00091|358|359|359|357|354|358|359|360|358|359|360|360|357|360|360|360|360|359|354|356|358|346|227|352|||||||||||||||||||||||||
2023-11-15 21:13:36|CS.D.USDCNH.MINI.IP|23168|2023-11-13 04:11:20|2023-11-13 23:59:50|72898.4|24.9|0.21247|2023-11-14|0.0145|5|0.020562|13|-0.042372|13|2023-11-14|0.02739|0.02578|0.01485|0.01508|0.01571|0.0145|0.01598|0.01453|0.01461|0.01614|0.01664|0.01572|0.01612|0.02132|0.02078|0.02131|0.02051|0.02664|0.0247|0.02688|0.02759|0.02768|9.32116|0.02825|17|34|26|18|11|18|21|19|19|28|25|20|18|40|43|41|29|24|18|15|13|8|3|11|0.00131|0.00289|0.00192|0.00169|0.00102|0.00131|0.00146|0.00144|0.00123|0.00205|0.00169|0.00149|0.00121|0.0032|0.00354|0.00349|0.00258|0.00179|0.00118|0.00094|0.0007|0.00055|0.00085|0.00104|-0.00107|-0.00279|-0.00197|-0.00136|-0.00099|-0.00152|-0.00163|-0.00155|-0.00123|-0.00224|-0.00186|-0.00131|-0.00122|-0.00445|-0.00365|-0.00348|-0.00282|-0.00212|-0.00101|-0.00086|-0.00067|-0.00062|-0.00073|-0.00091|358|359|359|357|354|358|359|360|358|359|360|360|357|360|360|360|360|359|354|356|358|346|227|352|||||||||||||||||||||||||
2023-11-15 21:13:37|CS.D.USDDKK.MINI.IP|24802|2023-11-13 00:00:00|2023-11-13 23:59:50|69691.2|19.2|0.09872|2023-11-14|0.02156|12|0.045672|13|-0.31216|13|2023-11-14|0.02801|0.02823|0.02753|0.02771|0.02674|0.02797|0.02823|0.02681|0.02244|0.02321|0.02311|0.02186|0.02156|0.02567|0.02596|0.0229|0.02276|0.02575|0.02243|0.02187|0.02264|0.02862|4.27235|0.02933|8|9|9|8|6|8|9|17|25|27|25|22|18|47|55|43|39|29|17|16|13|9|6|7|0.00127|0.00168|0.00144|0.00146|0.00105|0.00118|0.00154|0.00316|0.00331|0.00359|0.00341|0.00346|0.00259|0.0079|0.00791|0.00604|0.0055|0.00377|0.00306|0.00196|0.00225|0.0012|0.00132|0.00111|-0.00124|-0.00167|-0.00165|-0.00147|-0.00152|-0.00129|-0.00159|-0.00306|-0.00345|-0.00432|-0.00382|-0.00306|-0.0029|-0.01045|-0.00909|-0.00545|-0.00598|-0.00396|-0.00249|-0.00199|-0.002|-0.00111|-0.00138|-0.00131|357|358|358|360|353|356|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|308|359|||||||||||||||||||||||||
2023-11-15 21:13:37|CS.D.USDDKK.MINI.IP|24802|2023-11-13 00:00:00|2023-11-13 23:59:50|69691.2|19.2|0.09872|2023-11-14|0.02156|12|0.045672|13|-0.31216|13|2023-11-14|0.02801|0.02823|0.02753|0.02771|0.02674|0.02797|0.02823|0.02681|0.02244|0.02321|0.02311|0.02186|0.02156|0.02567|0.02596|0.0229|0.02276|0.02575|0.02243|0.02187|0.02264|0.02862|4.27235|0.02933|8|9|9|8|6|8|9|17|25|27|25|22|18|47|55|43|39|29|17|16|13|9|6|7|0.00127|0.00168|0.00144|0.00146|0.00105|0.00118|0.00154|0.00316|0.00331|0.00359|0.00341|0.00346|0.00259|0.0079|0.00791|0.00604|0.0055|0.00377|0.00306|0.00196|0.00225|0.0012|0.00132|0.00111|-0.00124|-0.00167|-0.00165|-0.00147|-0.00152|-0.00129|-0.00159|-0.00306|-0.00345|-0.00432|-0.00382|-0.00306|-0.0029|-0.01045|-0.00909|-0.00545|-0.00598|-0.00396|-0.00249|-0.00199|-0.002|-0.00111|-0.00138|-0.00131|357|358|358|360|353|356|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|308|359|||||||||||||||||||||||||
2023-11-15 21:13:39|CS.D.USDHUF.MINI.IP|24294|2023-11-13 00:00:00|2023-11-13 23:59:50|35221.2|28.8|0.50108|2023-11-14|0.05685|12|0.107487|7|-0.246869|13|2023-11-14|0.73761|0.14364|0.14199|0.14185|0.14192|0.14204|0.14197|0.0948|0.05794|0.05703|0.05737|0.05688|0.05685|0.07437|0.05758|0.05765|0.05775|0.06572|0.10916|0.09472|0.1275|0.14703|5.01978|4.2426|171|34|21|8|7|31|63|89|40|25|22|21|30|77|46|49|35|24|24|14|17|44|4|17|0.00375|0.00244|0.0022|0.00167|0.0021|0.00297|0.00417|0.00991|0.00503|0.00463|0.00475|0.00448|0.0039|0.01137|0.00977|0.0085|0.00626|0.00437|0.00393|0.00249|0.00409|0.00318|0.0028|0.00978|-0.00415|-0.00276|-0.00241|-0.00177|-0.00182|-0.0029|-0.00441|-0.00852|-0.005|-0.00549|-0.00421|-0.00412|-0.00418|-0.01538|-0.01096|-0.00737|-0.00676|-0.00496|-0.0044|-0.00288|-0.00377|-0.00339|-0.00277|-0.01124|353|350|350|340|324|343|355|360|360|360|359|360|359|360|360|360|360|360|357|351|354|334|234|324|||||||||||||||||||||||||
2023-11-15 21:13:39|CS.D.USDHUF.MINI.IP|24294|2023-11-13 00:00:00|2023-11-13 23:59:50|35221.2|28.8|0.50108|2023-11-14|0.05685|12|0.107487|7|-0.246869|13|2023-11-14|0.73761|0.14364|0.14199|0.14185|0.14192|0.14204|0.14197|0.0948|0.05794|0.05703|0.05737|0.05688|0.05685|0.07437|0.05758|0.05765|0.05775|0.06572|0.10916|0.09472|0.1275|0.14703|5.01978|4.2426|171|34|21|8|7|31|63|89|40|25|22|21|30|77|46|49|35|24|24|14|17|44|4|17|0.00375|0.00244|0.0022|0.00167|0.0021|0.00297|0.00417|0.00991|0.00503|0.00463|0.00475|0.00448|0.0039|0.01137|0.00977|0.0085|0.00626|0.00437|0.00393|0.00249|0.00409|0.00318|0.0028|0.00978|-0.00415|-0.00276|-0.00241|-0.00177|-0.00182|-0.0029|-0.00441|-0.00852|-0.005|-0.00549|-0.00421|-0.00412|-0.00418|-0.01538|-0.01096|-0.00737|-0.00676|-0.00496|-0.0044|-0.00288|-0.00377|-0.00339|-0.00277|-0.01124|353|350|350|340|324|343|355|360|360|360|359|360|359|360|360|360|360|360|357|351|354|334|234|324|||||||||||||||||||||||||
2023-11-15 21:13:40|CS.D.USDJPY.MINI.IP|22237|2023-11-13 00:00:00|2023-11-13 23:59:50|15164.7|9.7|0.14601|2023-11-14|0.00494|11|0.037704|13|-0.251874|13|2023-11-14|0.00619|0.0056|0.33128|0.00562|0.00678|0.00651|0.36006|0.00526|0.00556|0.00566|0.00579|0.00494|0.00498|0.00693|0.00643|0.00603|0.0057|0.00573|0.00617|0.32312|0.00623|0.99496|3.3122|1.62251|8|4|4|5|4|5|4|6|8|8|8|5|7|37|37|21|14|11|8|7|8|6|7|7|0.00299|0.0016|0.00164|0.00136|0.00113|0.00153|0.00142|0.00201|0.00206|0.0019|0.00166|0.00142|0.0015|0.0067|0.00687|0.00533|0.00418|0.00304|0.0024|0.00148|0.00258|0.00193|0.00426|0.00293|-0.00237|-0.00174|-0.0016|-0.00136|-0.00123|-0.00142|-0.00165|-0.00225|-0.00166|-0.00235|-0.00182|-0.0014|-0.0015|-0.00934|-0.00733|-0.00495|-0.00371|-0.00302|-0.00219|-0.00215|-0.00289|-0.00223|-0.0038|-0.00319|327|302|307|291|241|295|282|331|347|340|331|313|332|357|360|359|358|356|323|315|329|304|214|310|||||||||||||||||||||||||
2023-11-15 21:13:41|CS.D.USDJPY.MINI.IP|22237|2023-11-13 00:00:00|2023-11-13 23:59:50|15164.7|9.7|0.14601|2023-11-14|0.00494|11|0.037704|13|-0.251874|13|2023-11-14|0.00619|0.0056|0.33128|0.00562|0.00678|0.00651|0.36006|0.00526|0.00556|0.00566|0.00579|0.00494|0.00498|0.00693|0.00643|0.00603|0.0057|0.00573|0.00617|0.32312|0.00623|0.99496|3.3122|1.62251|8|4|4|5|4|5|4|6|8|8|8|5|7|37|37|21|14|11|8|7|8|6|7|7|0.00299|0.0016|0.00164|0.00136|0.00113|0.00153|0.00142|0.00201|0.00206|0.0019|0.00166|0.00142|0.0015|0.0067|0.00687|0.00533|0.00418|0.00304|0.0024|0.00148|0.00258|0.00193|0.00426|0.00293|-0.00237|-0.00174|-0.0016|-0.00136|-0.00123|-0.00142|-0.00165|-0.00225|-0.00166|-0.00235|-0.00182|-0.0014|-0.0015|-0.00934|-0.00733|-0.00495|-0.00371|-0.00302|-0.00219|-0.00215|-0.00289|-0.00223|-0.0038|-0.00319|327|302|307|291|241|295|282|331|347|340|331|313|332|357|360|359|358|356|323|315|329|304|214|310|||||||||||||||||||||||||
2023-11-15 21:13:42|CS.D.USDKRW.MINI.IP|15720|2023-11-13 02:01:00|2023-11-13 20:58:30|131809.5|10.7|0.12224|2023-11-14|0.07539|6|0.074964|13|-0.23672|13|2023-11-14|||0.07564|0.07554|0.07555|0.07545|0.07539|0.08033|0.08588|0.09498|0.10455|0.10757|0.11789|0.50689|0.14654|0.15068|0.15262|0.15359|0.15363|0.15352|0.15361||||||18|16|16|15|10|5|5|3|7|7|3|17|14|7|9|10|11|4|4||||||0.00576|0.00527|0.00448|0.00444|0.00467|0.00539|0.00362|0.00415|0.00427|0.00327|0.00381|0.01123|0.00773|0.00616|0.00585|0.00579|0.00365|0.00349|0.00317||||||-0.00552|-0.00461|-0.00476|-0.00398|-0.00402|-0.00441|-0.00439|-0.005|-0.00408|-0.0027|-0.00201|-0.01598|-0.00829|-0.00619|-0.00602|-0.00618|-0.00241|-0.00348|-0.00272||||341|341|326|317|292|275|273|259|255|250|221|313|347|346|330|308|261|183|223|||||||||||||||||||||||||
2023-11-15 21:13:42|CS.D.USDKRW.MINI.IP|15720|2023-11-13 02:01:00|2023-11-13 20:58:30|131809.5|10.7|0.12224|2023-11-14|0.07539|6|0.074964|13|-0.23672|13|2023-11-14|||0.07564|0.07554|0.07555|0.07545|0.07539|0.08033|0.08588|0.09498|0.10455|0.10757|0.11789|0.50689|0.14654|0.15068|0.15262|0.15359|0.15363|0.15352|0.15361||||||18|16|16|15|10|5|5|3|7|7|3|17|14|7|9|10|11|4|4||||||0.00576|0.00527|0.00448|0.00444|0.00467|0.00539|0.00362|0.00415|0.00427|0.00327|0.00381|0.01123|0.00773|0.00616|0.00585|0.00579|0.00365|0.00349|0.00317||||||-0.00552|-0.00461|-0.00476|-0.00398|-0.00402|-0.00441|-0.00439|-0.005|-0.00408|-0.0027|-0.00201|-0.01598|-0.00829|-0.00619|-0.00602|-0.00618|-0.00241|-0.00348|-0.00272||||341|341|326|317|292|275|273|259|255|250|221|313|347|346|330|308|261|183|223|||||||||||||||||||||||||
2023-11-15 21:13:43|CS.D.USDMXN.MINI.IP|24584|2023-11-13 00:00:00|2023-11-13 23:59:50|176088.6|47.8|0.14096|2023-11-14|0.04897|17|0.123405|13|-0.508815|13|2023-11-14|0.07098|0.07097|0.07098|0.07098|0.07097|0.07093|0.07096|0.07103|0.07106|0.07118|0.07123|0.07114|0.07122|0.07185|0.06817|0.06392|0.05176|0.04897|0.05556|0.05905|0.0695|0.0721|1.8955|0.07308|11|13|15|11|5|6|22|51|68|64|51|55|57|80|104|86|68|77|65|61|74|23|4|6|0.0012|0.00231|0.00179|0.00142|0.00089|0.00127|0.00182|0.00378|0.00567|0.00566|0.00525|0.00523|0.00655|0.01537|0.01599|0.0113|0.00941|0.00783|0.00717|0.00548|0.00489|0.00192|0.0014|0.0018|-0.00108|-0.00198|-0.0019|-0.00152|-0.00081|-0.00107|-0.00223|-0.00474|-0.00626|-0.00642|-0.00491|-0.00572|-0.00602|-0.02089|-0.01546|-0.01218|-0.00855|-0.00704|-0.00687|-0.00582|-0.00406|-0.0023|-0.00152|-0.00171|349|352|356|350|314|333|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|290|347|||||||||||||||||||||||||
2023-11-15 21:13:44|CS.D.USDMXN.MINI.IP|24584|2023-11-13 00:00:00|2023-11-13 23:59:50|176088.6|47.8|0.14096|2023-11-14|0.04897|17|0.123405|13|-0.508815|13|2023-11-14|0.07098|0.07097|0.07098|0.07098|0.07097|0.07093|0.07096|0.07103|0.07106|0.07118|0.07123|0.07114|0.07122|0.07185|0.06817|0.06392|0.05176|0.04897|0.05556|0.05905|0.0695|0.0721|1.8955|0.07308|11|13|15|11|5|6|22|51|68|64|51|55|57|80|104|86|68|77|65|61|74|23|4|6|0.0012|0.00231|0.00179|0.00142|0.00089|0.00127|0.00182|0.00378|0.00567|0.00566|0.00525|0.00523|0.00655|0.01537|0.01599|0.0113|0.00941|0.00783|0.00717|0.00548|0.00489|0.00192|0.0014|0.0018|-0.00108|-0.00198|-0.0019|-0.00152|-0.00081|-0.00107|-0.00223|-0.00474|-0.00626|-0.00642|-0.00491|-0.00572|-0.00602|-0.02089|-0.01546|-0.01218|-0.00855|-0.00704|-0.00687|-0.00582|-0.00406|-0.0023|-0.00152|-0.00171|349|352|356|350|314|333|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|290|347|||||||||||||||||||||||||
2023-11-15 21:13:45|CS.D.USDNOK.MINI.IP|24776|2023-11-13 00:00:00|2023-11-13 23:59:50|110665|46.7|0.04263|2023-11-14|0.02301|9|0.071681|13|-0.311908|13|2023-11-14|0.046|0.04512|0.0451|0.04509|0.04508|0.04505|0.04632|0.03968|0.02573|0.02301|0.02333|0.02381|0.02407|0.04248|0.0272|0.0243|0.02798|0.0417|0.04012|0.04033|0.04408|0.04943|0.18398|0.14333|106|44|29|38|19|26|64|57|53|33|36|35|36|71|82|76|76|58|45|38|26|27|6|83|0.00596|0.00372|0.00277|0.00335|0.00167|0.00215|0.00475|0.00614|0.00745|0.00541|0.00523|0.00689|0.00541|0.01205|0.01194|0.00951|0.00844|0.00453|0.00349|0.00329|0.00273|0.00335|0.00479|0.00601|-0.00566|-0.00377|-0.00271|-0.00329|-0.00162|-0.00168|-0.0051|-0.00655|-0.00613|-0.00566|-0.00504|-0.00567|-0.0053|-0.0162|-0.01426|-0.01049|-0.00862|-0.00515|-0.00334|-0.00321|-0.00301|-0.0029|-0.00458|-0.0056|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|250|360|||||||||||||||||||||||||
2023-11-15 21:13:45|CS.D.USDNOK.MINI.IP|22172|2023-11-13 07:14:00|2023-11-13 23:59:50|110665|47.2|0.04164|2023-11-14|0.02301|9|0.071681|13|-0.311908|13|2023-11-14|0.046|0.04512|0.0451|0.04509|0.04508|0.04505|0.04632|0.03968|0.02573|0.02301|0.02333|0.02381|0.02407|0.04248|0.0272|0.0243|0.02798|0.0417|0.04012|0.04033|0.04408|0.04943|0.18398|0.14333|106|44|29|38|19|26|64|57|53|33|36|35|36|71|82|76|76|58|45|38|26|27|6|83|0.00596|0.00372|0.00277|0.00335|0.00167|0.00215|0.00475|0.00614|0.00745|0.00541|0.00523|0.00689|0.00541|0.01205|0.01194|0.00951|0.00844|0.00453|0.00349|0.00329|0.00273|0.00335|0.00479|0.00601|-0.00566|-0.00377|-0.00271|-0.00329|-0.00162|-0.00168|-0.0051|-0.00655|-0.00613|-0.00566|-0.00504|-0.00567|-0.0053|-0.0162|-0.01426|-0.01049|-0.00862|-0.00515|-0.00334|-0.00321|-0.00301|-0.0029|-0.00458|-0.0056|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|250|360|||||||||||||||||||||||||
2023-11-15 21:13:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:13:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:13:47|CS.D.USDSEK.MINI.IP|24805|2023-11-13 00:00:00|2023-11-13 23:59:50|108333|34.9|0.04091|2023-11-14|0.02353|8|0.13693|11|-0.389839|13|2023-11-14|0.07489|0.04613|0.04613|0.04613|0.04619|0.04797|0.04747|0.03924|0.02353|0.026|0.0279|0.02875|0.03489|0.0414|0.03083|0.02534|0.02636|0.03116|0.02681|0.02708|0.04497|0.04802|0.10947|0.10056|27|47|43|19|18|19|31|38|45|34|37|36|34|51|55|62|49|32|28|30|34|14|6|16|0.00313|0.00586|0.00347|0.00172|0.00174|0.00231|0.00257|0.00695|0.0057|0.00619|0.00528|0.00614|0.00449|0.01058|0.01102|0.00947|0.007|0.00387|0.00304|0.00243|0.0029|0.00158|0.00199|0.00227|-0.00291|-0.00597|-0.00343|-0.00155|-0.00147|-0.00212|-0.0029|-0.00658|-0.00551|-0.00647|-0.00571|-0.00499|-0.00491|-0.01544|-0.01402|-0.01001|-0.00801|-0.00443|-0.00294|-0.0029|-0.00275|-0.00145|-0.00152|-0.00284|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|269|360|||||||||||||||0||||||||||
2023-11-15 21:13:47|CS.D.USDSEK.MINI.IP|21537|2023-11-13 09:05:00|2023-11-13 23:59:50|108333|36.1|0.04026|2023-11-14|0.02353|8|0.13693|11|-0.389839|13|2023-11-14|0.07489|0.04613|0.04613|0.04613|0.04619|0.04797|0.04747|0.03924|0.02353|0.026|0.0279|0.02875|0.03489|0.0414|0.03083|0.02534|0.02636|0.03116|0.02681|0.02708|0.04497|0.04802|0.10947|0.10056|27|47|43|19|18|19|31|38|45|34|37|36|34|51|55|62|49|32|28|30|34|14|6|16|0.00313|0.00586|0.00347|0.00172|0.00174|0.00231|0.00257|0.00695|0.0057|0.00619|0.00528|0.00614|0.00449|0.01058|0.01102|0.00947|0.007|0.00387|0.00304|0.00243|0.0029|0.00158|0.00199|0.00227|-0.00291|-0.00597|-0.00343|-0.00155|-0.00147|-0.00212|-0.0029|-0.00658|-0.00551|-0.00647|-0.00571|-0.00499|-0.00491|-0.01544|-0.01402|-0.01001|-0.00801|-0.00443|-0.00294|-0.0029|-0.00275|-0.00145|-0.00152|-0.00284|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|269|360|||||||||||||||0||||||||||
2023-11-15 21:13:48|CS.D.USDSGD.MINI.IP|22244|2023-11-13 00:00:00|2023-11-13 23:59:40|13587.5|8.7|0.06979|2023-11-14|0.01469|6|0.0601|23|-0.141159|13|2023-11-14|0.01731|0.01673|0.01506|0.0147|0.01609|0.01478|0.01469|0.01532|0.01485|0.0161|0.01972|0.01649|0.0147|0.02176|0.02138|0.01662|0.0178|0.02072|0.01973|0.02249|0.02596|0.77513|0.11861|1.43979|4|5|4|4|3|3|4|5|5|7|6|5|5|16|17|10|8|7|4|4|5|3|218|24|0.00248|0.00266|0.00203|0.00167|0.00134|0.00163|0.00129|0.00236|0.00204|0.00278|0.00228|0.00205|0.00192|0.00525|0.00529|0.00411|0.004|0.00227|0.00182|0.00161|0.0013|0.00139|0.00611|0.00475|-0.00209|-0.00228|-0.00194|-0.00134|-0.0015|-0.00163|-0.00177|-0.00223|-0.00189|-0.00298|-0.00241|-0.00196|-0.00205|-0.00707|-0.00534|-0.00376|-0.00354|-0.00254|-0.00218|-0.00191|-0.00139|-0.0012|-0.00693|-0.00584|290|327|313|316|260|257|288|322|341|346|345|338|328|356|360|358|360|344|308|283|318|267|216|286|||||||||||||||||||||||||
2023-11-15 21:13:48|CS.D.USDSGD.MINI.IP|22244|2023-11-13 00:00:00|2023-11-13 23:59:40|13587.5|8.7|0.06979|2023-11-14|0.01469|6|0.0601|23|-0.141159|13|2023-11-14|0.01731|0.01673|0.01506|0.0147|0.01609|0.01478|0.01469|0.01532|0.01485|0.0161|0.01972|0.01649|0.0147|0.02176|0.02138|0.01662|0.0178|0.02072|0.01973|0.02249|0.02596|0.77513|0.11861|1.43979|4|5|4|4|3|3|4|5|5|7|6|5|5|16|17|10|8|7|4|4|5|3|218|24|0.00248|0.00266|0.00203|0.00167|0.00134|0.00163|0.00129|0.00236|0.00204|0.00278|0.00228|0.00205|0.00192|0.00525|0.00529|0.00411|0.004|0.00227|0.00182|0.00161|0.0013|0.00139|0.00611|0.00475|-0.00209|-0.00228|-0.00194|-0.00134|-0.0015|-0.00163|-0.00177|-0.00223|-0.00189|-0.00298|-0.00241|-0.00196|-0.00205|-0.00707|-0.00534|-0.00376|-0.00354|-0.00254|-0.00218|-0.00191|-0.00139|-0.0012|-0.00693|-0.00584|290|327|313|316|260|257|288|322|341|346|345|338|328|356|360|358|360|344|308|283|318|267|216|286|||||||||||||||||||||||||
2023-11-15 21:13:50|CS.D.USDZAR.MINI.IP|24571|2023-11-13 00:00:00|2023-11-13 23:59:40|186951|67|0.06586|2023-11-14|0.04802|8|0.136235|13|-0.503765|13|2023-11-14|0.08422|0.06949|0.06944|0.06942|0.06944|0.0694|0.0693|0.05012|0.04802|0.04873|0.04814|0.04804|0.04812|0.0576|0.051|0.04914|0.0506|0.06345|0.07031|0.06633|0.06418|0.07506|0.18775|0.11021|96|37|46|27|24|50|35|67|98|116|83|94|98|97|119|86|58|71|61|46|55|14|5|32|0.00624|0.00373|0.003|0.00273|0.00182|0.00317|0.00265|0.00716|0.00693|0.00715|0.00527|0.00502|0.00527|0.01321|0.01231|0.00859|0.00556|0.00447|0.00473|0.00238|0.00243|0.00258|0.00325|0.00699|-0.00617|-0.00345|-0.0031|-0.00217|-0.00202|-0.00248|-0.00352|-0.00751|-0.0057|-0.00974|-0.00548|-0.0057|-0.00516|-0.01876|-0.01643|-0.00717|-0.00751|-0.00506|-0.00525|-0.00296|-0.00254|-0.00297|-0.00276|-0.00617|351|358|359|354|354|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|260|353|||||||||||||||||||||||||
2023-11-15 21:13:50|CS.D.USDZAR.MINI.IP|24571|2023-11-13 00:00:00|2023-11-13 23:59:40|186951|67|0.06586|2023-11-14|0.04802|8|0.136235|13|-0.503765|13|2023-11-14|0.08422|0.06949|0.06944|0.06942|0.06944|0.0694|0.0693|0.05012|0.04802|0.04873|0.04814|0.04804|0.04812|0.0576|0.051|0.04914|0.0506|0.06345|0.07031|0.06633|0.06418|0.07506|0.18775|0.11021|96|37|46|27|24|50|35|67|98|116|83|94|98|97|119|86|58|71|61|46|55|14|5|32|0.00624|0.00373|0.003|0.00273|0.00182|0.00317|0.00265|0.00716|0.00693|0.00715|0.00527|0.00502|0.00527|0.01321|0.01231|0.00859|0.00556|0.00447|0.00473|0.00238|0.00243|0.00258|0.00325|0.00699|-0.00617|-0.00345|-0.0031|-0.00217|-0.00202|-0.00248|-0.00352|-0.00751|-0.0057|-0.00974|-0.00548|-0.0057|-0.00516|-0.01876|-0.01643|-0.00717|-0.00751|-0.00506|-0.00525|-0.00296|-0.00254|-0.00297|-0.00276|-0.00617|351|358|359|354|354|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|260|353|||||||||||||||||||||||||
2023-11-15 21:13:51|CS.D.ALUMINIUM.MINI.IP|7736|2023-11-13 01:02:00|2023-11-13 18:59:00|2225.5|2.3|0.27018|2023-11-14|0.26844|15|0.18044|9|-0.098988|11|2023-11-14||0.26987|0.26973|0.2697|0.26951|0.26974|0.26988|0.26988|0.27052|0.27052|0.27043|0.27046|0.27079|0.26998|0.26873|0.26844|0.2691|0.26929|0.27799|||||||2|2|2|1|2|2|2|3|3|2|2|2|3|3|3|3|2|2|||||||0.01679|0.01537|0.01321|0.01198|0.01199|0.01401|0.014|0.02298|0.02985|0.01637|0.01587|0.01509|0.02267|0.01947|0.02026|0.01706|0.01381|0.01348|||||||-0.01906|-0.01488|-0.01461|-0.01572|-0.01372|-0.01331|-0.01643|-0.02511|-0.02202|-0.02028|-0.02158|-0.01372|-0.01992|-0.01837|-0.01919|-0.02219|-0.01737|-0.0145||||||175|153|86|21|94|116|135|198|213|123|96|115|239|268|236|211|126|73|||||||||||||||||||||||||
2023-11-15 21:13:51|CS.D.ALUMINIUM.MINI.IP|7736|2023-11-13 01:02:00|2023-11-13 18:59:00|2225.5|2.3|0.27018|2023-11-14|0.26844|15|0.18044|9|-0.098988|11|2023-11-14||0.26987|0.26973|0.2697|0.26951|0.26974|0.26988|0.26988|0.27052|0.27052|0.27043|0.27046|0.27079|0.26998|0.26873|0.26844|0.2691|0.26929|0.27799|||||||2|2|2|1|2|2|2|3|3|2|2|2|3|3|3|3|2|2|||||||0.01679|0.01537|0.01321|0.01198|0.01199|0.01401|0.014|0.02298|0.02985|0.01637|0.01587|0.01509|0.02267|0.01947|0.02026|0.01706|0.01381|0.01348|||||||-0.01906|-0.01488|-0.01461|-0.01572|-0.01372|-0.01331|-0.01643|-0.02511|-0.02202|-0.02028|-0.02158|-0.01372|-0.01992|-0.01837|-0.01919|-0.02219|-0.01737|-0.0145||||||175|153|86|21|94|116|135|198|213|123|96|115|239|268|236|211|126|73|||||||||||||||||||||||||
2023-11-15 21:13:52|CO.D.CFI.FWM3.IP|8540|2023-11-13 07:00:00|2023-11-13 16:59:50|7696|4.3|0.14446|2023-11-14|0.07783|14|0.16606|13|-0.842498|10|2023-11-14||||||||0.08354|0.08019|0.08021|0.08443|0.50455|0.47028|0.0811|0.07783|0.0795|0.45578|||||||||||||||3|5|4|6|3|3|5|3|6|8|||||||||||||||0.02819|0.03027|0.02472|0.02936|0.02253|0.02074|0.03078|0.0235|0.02638|0.02449|||||||||||||||-0.02706|-0.02916|-0.01998|-0.03504|-0.02099|-0.02201|-0.02658|-0.02151|-0.03006|-0.02322||||||||214|273|294|270|235|256|273|255|264|265|||||||||||||||||||||||||
2023-11-15 21:13:52|CO.D.CFI.FWM3.IP|2894|2023-11-14 16:51:00|2023-11-14 16:59:50|7852|4.4|0.10605|2023-11-14|0.07783|14|0.16606|13|-0.842498|10|2023-11-14||||||||0.08354|0.08019|0.08021|0.08443|0.50455|0.47028|0.0811|0.07783|0.0795|0.45578|||||||||||||||3|5|4|6|3|3|5|3|6|8|||||||||||||||0.02819|0.03027|0.02472|0.02936|0.02253|0.02074|0.03078|0.0235|0.02638|0.02449|||||||||||||||-0.02706|-0.02916|-0.01998|-0.03504|-0.02099|-0.02201|-0.02658|-0.02151|-0.03006|-0.02322||||||||214|273|294|270|235|256|273|255|264|265|||||||||||||||||||||||||
2023-11-15 21:13:52|CC.D.W.UME.IP|9683|2023-11-13 01:00:00|2023-11-13 19:19:50|598.7|12.3|0.07392|2023-11-14|0.09962|15|0.233178|14|-0.251678|18|2023-11-14||0.09996|0.10009|0.09996|0.09994|0.10006|0.10005|0.10018|0.10056|0.10061|0.10062|0.10073|0.10067|0.10005|0.09993|0.09962|0.10001|0.10021|0.10056|0.10109||||||4|1|5|1|9|1|1|7|2|7|7|4|8|35|20|11|15|18|42||||||0.04114|0.02503|0.01969|0.01666|0.01876|0.01906|0.01983|0.02682|0.02897|0.02326|0.02639|0.02258|0.03171|0.05184|0.02716|0.02661|0.02637|0.02661|0.0319||||||-0.02945|-0.02145|-0.02142|-0.01666|-0.02274|-0.01914|-0.02285|-0.02536|-0.02438|-0.02364|-0.02203|-0.02194|-0.02658|-0.04833|-0.0303|-0.03003|-0.03011|-0.03139|-0.03176|||||141|93|53|27|47|88|104|171|141|120|95|133|176|164|289|230|191|187|86|||||||||||||||||||||||||
2023-11-15 21:13:53|CC.D.W.UME.IP|5153|2023-11-14 12:04:40|2023-11-14 19:19:50|594.2|14.3|0.0737|2023-11-14|0.09962|15|0.233178|14|-0.251678|18|2023-11-14||0.09996|0.10009|0.09996|0.09994|0.10006|0.10005|0.10018|0.10056|0.10061|0.10062|0.10073|0.10067|0.10005|0.09993|0.09962|0.10001|0.10021|0.10056|0.10109||||||4|1|5|1|9|1|1|7|2|7|7|4|8|35|20|11|15|18|42||||||0.04114|0.02503|0.01969|0.01666|0.01876|0.01906|0.01983|0.02682|0.02897|0.02326|0.02639|0.02258|0.03171|0.05184|0.02716|0.02661|0.02637|0.02661|0.0319||||||-0.02945|-0.02145|-0.02142|-0.01666|-0.02274|-0.01914|-0.02285|-0.02536|-0.02438|-0.02364|-0.02203|-0.02194|-0.02658|-0.04833|-0.0303|-0.03003|-0.03011|-0.03139|-0.03176|||||141|93|53|27|47|88|104|171|141|120|95|133|176|164|289|230|191|187|86|||||||||||||||||||||||||
2023-11-15 21:13:53|CC.D.KC.UME.IP|6330|2023-11-13 09:15:00|2023-11-13 18:29:50|17373.5|3.9|0.10218|2023-11-14|0.11578|14|0.160566|10|-0.230436|11|2023-11-14||||||||||0.11939|0.11688|0.1178|0.1179|0.11621|0.11578|0.11625|0.11681|0.11645|0.11657|||||||||||||||3|2|1|4|4|4|3|3|8|3|||||||||||||||0.02063|0.02345|0.01512|0.0147|0.02267|0.01785|0.01591|0.0185|0.01648|0.01209|||||||||||||||-0.02399|-0.01506|-0.0267|-0.01864|-0.0243|-0.0191|-0.023|-0.01953|-0.01934|-0.01349||||||160|161|177|160|246|236|232|212|186|82|||||||||||||||||||||||||
2023-11-15 21:13:53|CC.D.KC.UME.IP|2042|2023-11-15 09:15:00|2023-11-15 18:29:50|17616.8|3.6|0.10471|2023-11-14|0.11578|14|0.160566|10|-0.230436|11|2023-11-14||||||||||0.11939|0.11688|0.1178|0.1179|0.11621|0.11578|0.11625|0.11681|0.11645|0.11657|||||||||||||||3|2|1|4|4|4|3|3|8|3|||||||||||||||0.02063|0.02345|0.01512|0.0147|0.02267|0.01785|0.01591|0.0185|0.01648|0.01209|||||||||||||||-0.02399|-0.01506|-0.0267|-0.01864|-0.0243|-0.0191|-0.023|-0.01953|-0.01934|-0.01349||||||160|161|177|160|246|236|232|212|186|82|||||||||||||||||||||||||
2023-11-15 21:13:54|CS.D.COPPER.MINI.IP|17254|2023-11-13 01:02:00|2023-11-13 18:59:20|8174.9|6.4|0.12263|2023-11-14|0.12118|15|0.231303|13|-0.08544|9|2023-11-14||0.12255|0.12262|0.12268|0.12262|0.12274|0.1227|0.12258|0.12266|0.12447|0.12223|0.12235|0.1224|0.1254|0.12134|0.12118|0.12139|0.1217|0.1244|||||||7|6|5|2|5|6|4|7|7|5|4|4|14|13|8|7|4|3|||||||0.00905|0.00745|0.0064|0.00524|0.00759|0.00663|0.00819|0.01365|0.0153|0.00946|0.00879|0.0082|0.0155|0.01188|0.01021|0.00896|0.00823|0.00543|||||||-0.00828|-0.00726|-0.00697|-0.00449|-0.00638|-0.00686|-0.00899|-0.01461|-0.01594|-0.01106|-0.00954|-0.0089|-0.01475|-0.01256|-0.01123|-0.00947|-0.00811|-0.00544||||||335|337|281|153|275|335|298|351|340|325|313|321|355|358|359|356|310|232|||||||||||||||||||||||||
2023-11-15 21:13:55|CS.D.COPPER.MINI.IP|11511|2023-11-14 01:02:00|2023-11-14 18:59:20|8202.9|6.5|0.12208|2023-11-14|0.12118|15|0.231303|13|-0.08544|9|2023-11-14||0.12255|0.12262|0.12268|0.12262|0.12274|0.1227|0.12258|0.12266|0.12447|0.12223|0.12235|0.1224|0.1254|0.12134|0.12118|0.12139|0.1217|0.1244|||||||7|6|5|2|5|6|4|7|7|5|4|4|14|13|8|7|4|3|||||||0.00905|0.00745|0.0064|0.00524|0.00759|0.00663|0.00819|0.01365|0.0153|0.00946|0.00879|0.0082|0.0155|0.01188|0.01021|0.00896|0.00823|0.00543|||||||-0.00828|-0.00726|-0.00697|-0.00449|-0.00638|-0.00686|-0.00899|-0.01461|-0.01594|-0.01106|-0.00954|-0.0089|-0.01475|-0.01256|-0.01123|-0.00947|-0.00811|-0.00544||||||335|337|281|153|275|335|298|351|340|325|313|321|355|358|359|356|310|232|||||||||||||||||||||||||
2023-11-15 21:13:55|CC.D.C.UME.IP|9568|2023-11-13 01:00:00|2023-11-13 19:19:50|489.9|31.7|0.04724|2023-11-14|0.12195|18|0.12285|14|-0.081616|14|2023-11-14||0.12252|0.12267|0.12273|0.12276|0.12282|0.12271|0.12295|0.12319|0.12316|0.12335|0.12341|0.12322|0.12283|0.12259|0.12227|0.12222|0.12203|0.12195|0.122||||||27|10|2|1|5|3|4|13|4|5|7|24|16|85|50|42|79|38|111||||||0.02837|0.02628|0.02338|||0.02727|0.02178|0.02225|0.02566|0.03084|0.024|0.02348|0.02667|0.03388|0.03462|0.03717|0.04167|0.02965|0.03486||||||-0.0247|-0.02044|-0.02045||-0.05116|-0.02045|-0.02236|-0.02611|-0.02053|-0.02466|-0.02057|-0.02309|-0.02233|-0.03808|-0.03056|-0.02777|-0.03254|-0.03252|-0.02371|||||94|33|44|2|10|37|69|78|80|74|46|65|145|116|156|97|94|87|31|||||||||||||||||||||||||
2023-11-15 21:13:55|CC.D.FCPO.UNC.IP|4228|2023-11-14 02:30:00|2023-11-14 15:29:50|3912.4|1|0.30511|2023-11-14|0.30655|15|0.483168|2|-0.228512|7|2023-11-14|||0.31288|0.31123|0.31079||0.31119|0.31153|0.31082|0.3101||||0.30798|0.3067|0.30655|||||||||||3|1|2||1|1|1|2||||0|0|0|||||||||||0.03517|0.02044|0.01723||0.01904|0.01584|0.01783|0.0207||||0.01792|0.01687|0.01339|||||||||||-0.02581|-0.0178|-0.01283||-0.01784|-0.01603|-0.01651|-0.02191||||-0.01361|-0.01471|-0.01464|||||||||169|246|116|131|228|245|291|270|292|142|||||||||||||||||||||||||
2023-11-15 21:13:56|CC.D.C.UME.IP|3243|2023-11-15 01:00:00|2023-11-15 19:19:50||33|0.04332|2023-11-14|0.12195|18|0.12285|14|-0.081616|14|2023-11-14||0.12252|0.12267|0.12273|0.12276|0.12282|0.12271|0.12295|0.12319|0.12316|0.12335|0.12341|0.12322|0.12283|0.12259|0.12227|0.12222|0.12203|0.12195|0.122||||||27|10|2|1|5|3|4|13|4|5|7|24|16|85|50|42|79|38|111||||||0.02837|0.02628|0.02338|||0.02727|0.02178|0.02225|0.02566|0.03084|0.024|0.02348|0.02667|0.03388|0.03462|0.03717|0.04167|0.02965|0.03486||||||-0.0247|-0.02044|-0.02045||-0.05116|-0.02045|-0.02236|-0.02611|-0.02053|-0.02466|-0.02057|-0.02309|-0.02233|-0.03808|-0.03056|-0.02777|-0.03254|-0.03252|-0.02371|||||94|33|44|2|10|37|69|78|80|74|46|65|145|116|156|97|94|87|31|||||||||||||||||||||||||
2023-11-15 21:13:56|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-11-14|0.30655|15|0.483168|2|-0.228512|7|2023-11-14|||0.31288|0.31123|0.31079||0.31119|0.31153|0.31082|0.3101||||0.30798|0.3067|0.30655|||||||||||3|1|2||1|1|1|2||||0|0|0|||||||||||0.03517|0.02044|0.01723||0.01904|0.01584|0.01783|0.0207||||0.01792|0.01687|0.01339|||||||||||-0.02581|-0.0178|-0.01283||-0.01784|-0.01603|-0.01651|-0.02191||||-0.01361|-0.01471|-0.01464|||||||||169|246|116|131|228|245|291|270|292|142|||||||||||||||||||||||||
2023-11-15 21:13:57|CS.D.CFEGOLD.CFE.IP|23917|2023-11-13 00:00:00|2023-11-13 23:59:50|1946.32|29.7|0.01796|2023-11-14|0.01565|20|0.308893|13|-0.100976|14|2023-11-14|0.02174|0.0187|0.02022|0.02122|0.02273|0.02285|0.01833|0.01892|0.01686|0.01787|0.01837|0.01709|0.01668|0.01826|0.0162|0.01684|0.01634|0.01593|0.01613|0.01608|0.01565|0.01743||0.02287|12|22|25|13|13|14|16|16|18|27|21|20|21|66|86|63|48|37|30|18|17|10||13|0.00394|0.00451|0.00503|0.00416|0.00456|0.00368|0.00381|0.00448|0.0045|0.00561|0.0046|0.00394|0.00448|0.01532|0.01369|0.00957|0.00797|0.00583|0.00505|0.00309|0.00293|0.00355||0.00364|-0.0041|-0.00445|-0.0048|-0.00451|-0.00376|-0.00401|-0.00383|-0.0044|-0.00384|-0.00489|-0.00415|-0.00394|-0.00443|-0.01324|-0.01189|-0.00939|-0.00718|-0.00597|-0.00484|-0.0033|-0.0032|-0.00261||-0.00376|346|356|360|355|348|356|358|358|358|359|357|357|352|360|360|360|360|360|360|359|357|347|325|||||||||||||||||||||||||
2023-11-15 21:13:58|CC.D.HO.UME.IP|21094|2023-11-13 00:00:00|2023-11-13 23:59:50|28139|3.3|0.07126|2023-11-14|0.07045|15|0.240973|13|-0.195542|19|2023-11-14|0.07105|0.07113|0.07121|0.07121|0.07115|0.07122|0.07125|0.0714|0.0714|0.07154|0.07165|0.07166|0.07175|0.07156|0.07068|0.07045|0.07059|0.07085|0.07099|0.07131|0.07134|0.07134||0.07139|0|0|0|0|0|0|0|0|1|2|1|1|2|7|8|8|6|6|7|12|2|1||0|0.00767|0.00974|0.00837|0.00857|0.00966|0.00788|0.00746|0.01363|0.02116|0.01624|0.01528|0.01314|0.01179|0.02515|0.02492|0.021|0.01886|0.01609|0.0186|0.01893|0.00687|0.00912||0.01282|-0.00664|-0.01128|-0.01036|-0.00944|-0.00814|-0.00823|-0.00822|-0.01322|-0.01639|-0.01669|-0.01364|-0.01406|-0.01216|-0.01967|-0.02412|-0.02365|-0.02281|-0.02211|-0.01754|-0.01867|-0.00709|-0.00681||-0.00996|220|290|255|269|186|267|282|341|351|347|344|320|330|359|360|360|360|357|359|335|279|237|173|||||||||||||||||||||||||
2023-11-15 21:13:58|CS.D.CFEGOLD.CFE.IP|14796|2023-11-14 02:49:20|2023-11-14 23:59:50|1962.3|30.7|0.01758|2023-11-14|0.01565|20|0.308893|13|-0.100976|14|2023-11-14|0.02174|0.0187|0.02022|0.02122|0.02273|0.02285|0.01833|0.01892|0.01686|0.01787|0.01837|0.01709|0.01668|0.01826|0.0162|0.01684|0.01634|0.01593|0.01613|0.01608|0.01565|0.01743||0.02287|12|22|25|13|13|14|16|16|18|27|21|20|21|66|86|63|48|37|30|18|17|10||13|0.00394|0.00451|0.00503|0.00416|0.00456|0.00368|0.00381|0.00448|0.0045|0.00561|0.0046|0.00394|0.00448|0.01532|0.01369|0.00957|0.00797|0.00583|0.00505|0.00309|0.00293|0.00355||0.00364|-0.0041|-0.00445|-0.0048|-0.00451|-0.00376|-0.00401|-0.00383|-0.0044|-0.00384|-0.00489|-0.00415|-0.00394|-0.00443|-0.01324|-0.01189|-0.00939|-0.00718|-0.00597|-0.00484|-0.0033|-0.0032|-0.00261||-0.00376|346|356|360|355|348|356|358|358|358|359|357|357|352|360|360|360|360|360|360|359|357|347|325|||||||||||||||||||||||||
2023-11-15 21:13:59|CC.D.HO.UME.IP|0|none|||0|0|2023-11-14|0.07045|15|0.240973|13|-0.195542|19|2023-11-14|0.07105|0.07113|0.07121|0.07121|0.07115|0.07122|0.07125|0.0714|0.0714|0.07154|0.07165|0.07166|0.07175|0.07156|0.07068|0.07045|0.07059|0.07085|0.07099|0.07131|0.07134|0.07134||0.07139|0|0|0|0|0|0|0|0|1|2|1|1|2|7|8|8|6|6|7|12|2|1||0|0.00767|0.00974|0.00837|0.00857|0.00966|0.00788|0.00746|0.01363|0.02116|0.01624|0.01528|0.01314|0.01179|0.02515|0.02492|0.021|0.01886|0.01609|0.0186|0.01893|0.00687|0.00912||0.01282|-0.00664|-0.01128|-0.01036|-0.00944|-0.00814|-0.00823|-0.00822|-0.01322|-0.01639|-0.01669|-0.01364|-0.01406|-0.01216|-0.01967|-0.02412|-0.02365|-0.02281|-0.02211|-0.01754|-0.01867|-0.00709|-0.00681||-0.00996|220|290|255|269|186|267|282|341|351|347|344|320|330|359|360|360|360|357|359|335|279|237|173|||||||||||||||||||||||||
2023-11-15 21:13:59|CC.D.HG.UME.IP|20010|2023-11-13 00:00:00|2023-11-13 23:59:40|37008.2|9.4|0.04834|2023-11-14|0.05351|15|0.25698|13|-0.117494|9|2023-11-14|0.05409|0.05417|0.0542|0.05422|0.05419|0.05424|0.05424|0.05418|0.05423|0.05407|0.05407|0.05414|0.05414|0.0539|0.05358|0.05351|0.05365|0.05381|0.05384|0.05386|0.05385|0.0539||0.05392|6|11|5|4|3|6|6|4|8|13|7|5|6|30|24|23|19|15|10|5|5|5||4|0.00546|0.00892|0.00711|0.00563|0.00563|0.00717|0.00649|0.00741|0.01262|0.01566|0.00877|0.00805|0.00674|0.01747|0.01059|0.00964|0.00818|0.00816|0.00464|0.00597|0.00463|0.00579||0.00603|-0.00595|-0.00803|-0.00825|-0.00679|-0.00463|-0.00733|-0.0061|-0.00731|-0.01392|-0.01428|-0.00971|-0.00721|-0.00621|-0.01319|-0.01152|-0.01044|-0.00862|-0.00821|-0.00701|-0.00609|-0.0044|-0.00551||-0.0062|121|337|316|255|124|237|320|264|344|331|326|286|300|353|351|349|340|309|228|173|121|64|95|||||||||||||||||||||||||
2023-11-15 21:14:00|CC.D.IRON.UME.IP|6211|2023-11-13 01:00:00|2023-11-13 14:59:50|929.8|256.2|0.33031|2023-11-14|0.47152|14|0.287326|13|-0.118026|1|2023-11-14||0.48315|0.4838|0.48323||0.48375|0.48457|||||||0.47543|0.47152|||||||||||183|217|131||205|258|||||||622|359|||||||||||0.02817|0.03084|0.03029||0.0243|0.03119|||||||0.0357|0.02845|||||||||||-0.029|-0.02877|-0.02295||-0.03081|-0.02908|||||||-0.03066|-0.02903||||||||||219|140|93|98|193|284|244|||||||||||||||||||||||||
2023-11-15 21:14:00|CC.D.HG.UME.IP|6730|2023-11-15 00:00:00|2023-11-15 21:13:10|37445.4|8.5|0.049|2023-11-14|0.05351|15|0.25698|13|-0.117494|9|2023-11-14|0.05409|0.05417|0.0542|0.05422|0.05419|0.05424|0.05424|0.05418|0.05423|0.05407|0.05407|0.05414|0.05414|0.0539|0.05358|0.05351|0.05365|0.05381|0.05384|0.05386|0.05385|0.0539||0.05392|6|11|5|4|3|6|6|4|8|13|7|5|6|30|24|23|19|15|10|5|5|5||4|0.00546|0.00892|0.00711|0.00563|0.00563|0.00717|0.00649|0.00741|0.01262|0.01566|0.00877|0.00805|0.00674|0.01747|0.01059|0.00964|0.00818|0.00816|0.00464|0.00597|0.00463|0.00579||0.00603|-0.00595|-0.00803|-0.00825|-0.00679|-0.00463|-0.00733|-0.0061|-0.00731|-0.01392|-0.01428|-0.00971|-0.00721|-0.00621|-0.01319|-0.01152|-0.01044|-0.00862|-0.00821|-0.00701|-0.00609|-0.0044|-0.00551||-0.0062|121|337|316|255|124|237|320|264|344|331|326|286|300|353|351|349|340|309|228|173|121|64|95|||||||||||||||||||||||||
2023-11-15 21:14:01|CC.D.IRON.UME.IP|0|none|||0|0|2023-11-14|0.47152|14|0.287326|13|-0.118026|1|2023-11-14||0.48315|0.4838|0.48323||0.48375|0.48457|||||||0.47543|0.47152|||||||||||183|217|131||205|258|||||||622|359|||||||||||0.02817|0.03084|0.03029||0.0243|0.03119|||||||0.0357|0.02845|||||||||||-0.029|-0.02877|-0.02295||-0.03081|-0.02908|||||||-0.03066|-0.02903||||||||||219|140|93|98|193|284|244|||||||||||||||||||||||||
2023-11-15 21:14:01|CS.D.LEAD.MINI.IP|5320|2023-11-13 01:02:00|2023-11-13 18:56:00|2158.5|2.2|0.27476|2023-11-14|0.27252|17|0.191309|16|-0.231387|18|2023-11-14||0.27742|0.27718|0.27759|0.27722|0.27773|0.27782|0.27817|0.27758|0.27792|0.27819|0.27819|0.27831|0.27735|0.27545|0.27473|0.27297|0.27252|0.30777|||||||2|1|2|2|2|1|2|2|2|2|2|2|2|2|2|4|2|2|||||||0.02004|0.02377|0.0152|0.02516|0.02315|0.01081|0.01126|0.02545|0.02574|0.01646|0.01855|0.02262|0.01993|0.02179|0.02159|0.02792|0.02984|0.01891|||||||-0.02157|-0.01518|-0.01953|-0.02172|-0.03548|-0.01481|-0.03244|-0.02272|-0.01629|-0.02101|-0.01636|-0.01783|-0.02466|-0.01764|-0.01653|-0.02037|-0.02168|-0.04184||||||53|39|32|36|21|35|28|103|125|89|79|86|192|152|128|214|48|49|||||||||||||||||||||||||
2023-11-15 21:14:02|CS.D.LEAD.MINI.IP|427|2023-11-15 15:28:40|2023-11-15 18:56:50|2235|3|0.27194|2023-11-14|0.27252|17|0.191309|16|-0.231387|18|2023-11-14||0.27742|0.27718|0.27759|0.27722|0.27773|0.27782|0.27817|0.27758|0.27792|0.27819|0.27819|0.27831|0.27735|0.27545|0.27473|0.27297|0.27252|0.30777|||||||2|1|2|2|2|1|2|2|2|2|2|2|2|2|2|4|2|2|||||||0.02004|0.02377|0.0152|0.02516|0.02315|0.01081|0.01126|0.02545|0.02574|0.01646|0.01855|0.02262|0.01993|0.02179|0.02159|0.02792|0.02984|0.01891|||||||-0.02157|-0.01518|-0.01953|-0.02172|-0.03548|-0.01481|-0.03244|-0.02272|-0.01629|-0.02101|-0.01636|-0.01783|-0.02466|-0.01764|-0.01653|-0.02037|-0.02168|-0.04184||||||53|39|32|36|21|35|28|103|125|89|79|86|192|152|128|214|48|49|||||||||||||||||||||||||
2023-11-15 21:14:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:14:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:14:05|CC.D.LC.UME.IP|3099|2023-11-14 14:30:00|2023-11-14 19:04:50|17580.8|7.1|0.06552|2023-11-14|0.06748|16|0.150982|17|-0.145714|14|2023-11-14|||||||||||||||0.06837|0.06795|0.06748|0.06769|0.06802|0.06824|||||||||||||||||||15|8|10|8|7|15|||||||||||||||||||0.02618|0.02005|0.01722|0.0156|0.01274|0.01825|||||||||||||||||||-0.02148|-0.0181|-0.01665|-0.01661|-0.01346|-0.02466|||||176|344|334|335|320|30|||||||||||||||||||||||||
2023-11-15 21:14:05|CC.D.LC.UME.IP|3099|2023-11-14 14:30:00|2023-11-14 19:04:50|17580.8|7.1|0.06552|2023-11-14|0.06748|16|0.150982|17|-0.145714|14|2023-11-14|||||||||||||||0.06837|0.06795|0.06748|0.06769|0.06802|0.06824|||||||||||||||||||15|8|10|8|7|15|||||||||||||||||||0.02618|0.02005|0.01722|0.0156|0.01274|0.01825|||||||||||||||||||-0.02148|-0.0181|-0.01665|-0.01661|-0.01346|-0.02466|||||176|344|334|335|320|30|||||||||||||||||||||||||
2023-11-15 21:14:06|EN.D.LGO.FWM1.IP|14523|2023-11-13 02:00:00|2023-11-13 22:17:40|816.6|13.7|0.10926|2023-11-14|0.12124|15|0.297177|13|-0.169841|15|2023-11-14|||0.12251|0.12248|0.12236|0.12245|0.12253|0.12284|0.12287|0.12313|0.12331|0.12326|0.1234|0.12302|0.12163|0.12124|0.12141|0.12179|0.12197|0.12247|0.12255|0.12255|0.18388||||1|0|0|1|3|12|17|18|11|12|7|20|25|20|25|12|7|9|2|2|1||||0.01732|0.01582|0.01795|0.01699|0.01757|0.02666|0.02476|0.02276|0.02467|0.0222|0.01936|0.03059|0.02839|0.02377|0.0246|0.02188|0.02228|0.02348|0.01658|0.01809|||||-0.01352|-0.01755|-0.0133|-0.0146|-0.01857|-0.02441|-0.0247|-0.02229|-0.028|-0.02273|-0.01911|-0.02797|-0.03045|-0.03053|-0.02939|-0.02723|-0.02371|-0.02852|-0.01906|-0.01302|-0.11025||122|108|97|119|120|260|262|261|207|179|210|318|348|335|330|300|306|278|99|93|4|||||||||||||||||||||||||
2023-11-15 21:14:06|EN.D.LGO.FWM1.IP|14523|2023-11-13 02:00:00|2023-11-13 22:17:40|816.6|13.7|0.10926|2023-11-14|0.12124|15|0.297177|13|-0.169841|15|2023-11-14|||0.12251|0.12248|0.12236|0.12245|0.12253|0.12284|0.12287|0.12313|0.12331|0.12326|0.1234|0.12302|0.12163|0.12124|0.12141|0.12179|0.12197|0.12247|0.12255|0.12255|0.18388||||1|0|0|1|3|12|17|18|11|12|7|20|25|20|25|12|7|9|2|2|1||||0.01732|0.01582|0.01795|0.01699|0.01757|0.02666|0.02476|0.02276|0.02467|0.0222|0.01936|0.03059|0.02839|0.02377|0.0246|0.02188|0.02228|0.02348|0.01658|0.01809|||||-0.01352|-0.01755|-0.0133|-0.0146|-0.01857|-0.02441|-0.0247|-0.02229|-0.028|-0.02273|-0.01911|-0.02797|-0.03045|-0.03053|-0.02939|-0.02723|-0.02371|-0.02852|-0.01906|-0.01302|-0.11025||122|108|97|119|120|260|262|261|207|179|210|318|348|335|330|300|306|278|99|93|4|||||||||||||||||||||||||
2023-11-15 21:14:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:14:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:14:08|CS.D.CFDSILVER.CFM.IP|22801|2023-11-13 00:00:00|2023-11-13 23:59:50|2232|10|0.09381|2023-11-14|0.08729|15|0.674589|13|-0.160709|14|2023-11-14|0.12377|0.10225|0.09207|0.08967|0.08967|0.09068|0.09067|0.09144|0.09089|0.08985|0.0891|0.08978|0.0927|0.09838|0.09288|0.08729|0.08739|0.08798|0.08849|0.0878|0.08776|0.10243||0.11972|4|8|7|5|4|5|6|7|8|10|8|7|8|29|30|22|18|13|8|5|6|4||5|0.01345|0.01506|0.01132|0.00844|0.00881|0.00866|0.0105|0.01033|0.01154|0.01395|0.00918|0.00808|0.01133|0.03835|0.03357|0.0217|0.01697|0.01212|0.01091|0.00799|0.00936|0.01013||0.01362|-0.01191|-0.0146|-0.01148|-0.00957|-0.00838|-0.0087|-0.0091|-0.01128|-0.01163|-0.01099|-0.0084|-0.00903|-0.01177|-0.03001|-0.0287|-0.02307|-0.01854|-0.01303|-0.01069|-0.00789|-0.00802|-0.00967||-0.01202|298|344|351|323|289|321|349|342|354|354|351|344|351|360|360|360|360|359|334|310|321|261|307|||||||||||||||||||||||||
2023-11-15 21:14:08|CS.D.CFDSILVER.CFM.IP|22801|2023-11-13 00:00:00|2023-11-13 23:59:50|2232|10|0.09381|2023-11-14|0.08729|15|0.674589|13|-0.160709|14|2023-11-14|0.12377|0.10225|0.09207|0.08967|0.08967|0.09068|0.09067|0.09144|0.09089|0.08985|0.0891|0.08978|0.0927|0.09838|0.09288|0.08729|0.08739|0.08798|0.08849|0.0878|0.08776|0.10243||0.11972|4|8|7|5|4|5|6|7|8|10|8|7|8|29|30|22|18|13|8|5|6|4||5|0.01345|0.01506|0.01132|0.00844|0.00881|0.00866|0.0105|0.01033|0.01154|0.01395|0.00918|0.00808|0.01133|0.03835|0.03357|0.0217|0.01697|0.01212|0.01091|0.00799|0.00936|0.01013||0.01362|-0.01191|-0.0146|-0.01148|-0.00957|-0.00838|-0.0087|-0.0091|-0.01128|-0.01163|-0.01099|-0.0084|-0.00903|-0.01177|-0.03001|-0.0287|-0.02307|-0.01854|-0.01303|-0.01069|-0.00789|-0.00802|-0.00967||-0.01202|298|344|351|323|289|321|349|342|354|354|351|344|351|360|360|360|360|359|334|310|321|261|307|||||||||||||||||||||||||
2023-11-15 21:14:09|CC.D.NG.UME.IP|15671|2023-11-13 00:00:00|2023-11-13 23:59:50|3356|14.3|0.06363|2023-11-14|0.08905|2|0.243161|14|-0.359497|11|2023-11-14|0.08945|0.0892|0.08905|0.08915|0.08947|0.08978|0.09009|0.09081|0.09075|0.09063|0.09018|0.09036|0.09047|0.09131|0.09131|0.09098|0.09164|0.09156|0.09271|0.09297|0.09321|0.09323||0.09299|2|6|5|2|3|4|4|6|6|5|5|10|11|21|27|22|30|21|33|35|11|10||4|0.04101|0.0416|0.04029|0.02972|0.03978|0.03494|0.04644|0.04157|0.03492|0.032|0.03007|0.04343|0.04838|0.05485|0.05405|0.05318|0.04312|0.04434|0.04881|0.04824|0.03699|0.04272||0.03101|-0.04126|-0.02976|-0.03956|-0.02971|-0.03645|-0.05387|-0.03003|-0.04234|-0.03573|-0.03222|-0.03173|-0.04675|-0.04334|-0.05553|-0.04447|-0.04528|-0.04519|-0.0394|-0.0456|-0.04752|-0.03451|-0.03271||-0.03875|65|50|78|39|59|87|108|184|122|107|122|195|201|305|316|269|295|266|287|248|125|90|50|||||||||||||||||||||||||
2023-11-15 21:14:09|CC.D.NG.UME.IP|15671|2023-11-13 00:00:00|2023-11-13 23:59:50|3356|14.3|0.06363|2023-11-14|0.08905|2|0.243161|14|-0.359497|11|2023-11-14|0.08945|0.0892|0.08905|0.08915|0.08947|0.08978|0.09009|0.09081|0.09075|0.09063|0.09018|0.09036|0.09047|0.09131|0.09131|0.09098|0.09164|0.09156|0.09271|0.09297|0.09321|0.09323||0.09299|2|6|5|2|3|4|4|6|6|5|5|10|11|21|27|22|30|21|33|35|11|10||4|0.04101|0.0416|0.04029|0.02972|0.03978|0.03494|0.04644|0.04157|0.03492|0.032|0.03007|0.04343|0.04838|0.05485|0.05405|0.05318|0.04312|0.04434|0.04881|0.04824|0.03699|0.04272||0.03101|-0.04126|-0.02976|-0.03956|-0.02971|-0.03645|-0.05387|-0.03003|-0.04234|-0.03573|-0.03222|-0.03173|-0.04675|-0.04334|-0.05553|-0.04447|-0.04528|-0.04519|-0.0394|-0.0456|-0.04752|-0.03451|-0.03271||-0.03875|65|50|78|39|59|87|108|184|122|107|122|195|201|305|316|269|295|266|287|248|125|90|50|||||||||||||||||||||||||
2023-11-15 21:14:10|CC.D.CC.UME.IP|6116|2023-11-13 09:45:00|2023-11-13 18:29:50|4063.1|7.4|0.08427|2023-11-14|0.09726|12|0.13856|16|-0.186058|15|2023-11-14||||||||||0.09793|0.09763|0.09735|0.09726|0.09763|0.09869|0.09944|0.10006|0.10096|0.10085|||||||||||||||15|8|4|9|10|7|12|6|2|3|||||||||||||||0.02776|0.01912|0.02191|0.02094|0.03222|0.0278|0.02551|0.02728|0.0198|0.01481|||||||||||||||-0.03182|-0.01747|-0.01841|-0.02156|-0.02872|-0.02911|-0.02806|-0.031|-0.02607|-0.01316||||||73|213|181|162|293|293|288|279|171|84|||||||||||||||||||||||||
2023-11-15 21:14:10|CC.D.CC.UME.IP|6116|2023-11-13 09:45:00|2023-11-13 18:29:50|4063.1|7.4|0.08427|2023-11-14|0.09726|12|0.13856|16|-0.186058|15|2023-11-14||||||||||0.09793|0.09763|0.09735|0.09726|0.09763|0.09869|0.09944|0.10006|0.10096|0.10085|||||||||||||||15|8|4|9|10|7|12|6|2|3|||||||||||||||0.02776|0.01912|0.02191|0.02094|0.03222|0.0278|0.02551|0.02728|0.0198|0.01481|||||||||||||||-0.03182|-0.01747|-0.01841|-0.02156|-0.02872|-0.02911|-0.02806|-0.031|-0.02607|-0.01316||||||73|213|181|162|293|293|288|279|171|84|||||||||||||||||||||||||
2023-11-15 21:14:10|CS.D.NICKEL.MINI.IP|2895|2023-11-13 08:02:00|2023-11-13 08:02:00|17170|2.6|0.29217|2023-11-14|0.28595|14|0.405268|8|-0.213293|9|2023-11-14|||||||||0.29348|0.29227|0.28746|0.28721|0.28804|0.28848|0.28595|0.28628|0.2864|0.28716|0.39057||||||||||||||3|3|2|2|2|3|3|3|2|2|2||||||||||||||0.06388|0.04668|0.0224|0.01951|0.01902|0.03062|0.02127|0.02033|0.01896|0.02387|0.02477||||||||||||||-0.02849|-0.03395|-0.01639|-0.02125|-0.02405|-0.02243|-0.02009|-0.01999|-0.02098|-0.03219|-0.035||||||188|199|127|90|136|284|250|198|140|46|25|||||||||||||||||||||||||
2023-11-15 21:14:10|CS.D.NICKEL.MINI.IP|2895|2023-11-13 08:02:00|2023-11-13 08:02:00|17170|2.6|0.29217|2023-11-14|0.28595|14|0.405268|8|-0.213293|9|2023-11-14|||||||||0.29348|0.29227|0.28746|0.28721|0.28804|0.28848|0.28595|0.28628|0.2864|0.28716|0.39057||||||||||||||3|3|2|2|2|3|3|3|2|2|2||||||||||||||0.06388|0.04668|0.0224|0.01951|0.01902|0.03062|0.02127|0.02033|0.01896|0.02387|0.02477||||||||||||||-0.02849|-0.03395|-0.01639|-0.02125|-0.02405|-0.02243|-0.02009|-0.01999|-0.02098|-0.03219|-0.035||||||188|199|127|90|136|284|250|198|140|46|25|||||||||||||||||||||||||
2023-11-15 21:14:12|CC.D.RB.UME.IP|18732|2023-11-13 00:00:00|2023-11-13 23:58:10|22282|3|0.12283|2023-11-14|0.08907|15|0.284206|13|-0.166907|19|2023-11-14|0.16683|0.16219|0.17651|0.17242|0.11068|0.10206|0.1541|0.15599|0.12046|0.1299|0.1552|0.13076|0.12283|0.10416|0.08938|0.08907|0.08953|0.09086|0.09391|0.09215|0.10223|0.11903||0.1328|0|0|0|0|0|0|0|0|1|1|1|0|1|5|8|7|5|4|7|11|1|1||0|0.02493|0.01983|0.01063|0.01214|0.01395|0.00982|0.01515|0.01918|0.02107|0.02393|0.02139|0.01727|0.01942|0.03117|0.02339|0.01785|0.01691|0.01747|0.01865|0.02085|0.01047|0.02098||0.01228|-0.01224|-0.01971|-0.01364|-0.01451|-0.01979|-0.00956|-0.02156|-0.01609|-0.0194|-0.02257|-0.01577|-0.01707|-0.01631|-0.0253|-0.0235|-0.01812|-0.01974|-0.02039|-0.0206|-0.02274|-0.01301|-0.01864||-0.0134|92|233|166|148|129|207|230|285|348|341|316|314|313|358|360|359|359|354|359|335|240|197|131|||||||||||||||||||||||||
2023-11-15 21:14:12|CC.D.RB.UME.IP|18732|2023-11-13 00:00:00|2023-11-13 23:58:10|22282|3|0.12283|2023-11-14|0.08907|15|0.284206|13|-0.166907|19|2023-11-14|0.16683|0.16219|0.17651|0.17242|0.11068|0.10206|0.1541|0.15599|0.12046|0.1299|0.1552|0.13076|0.12283|0.10416|0.08938|0.08907|0.08953|0.09086|0.09391|0.09215|0.10223|0.11903||0.1328|0|0|0|0|0|0|0|0|1|1|1|0|1|5|8|7|5|4|7|11|1|1||0|0.02493|0.01983|0.01063|0.01214|0.01395|0.00982|0.01515|0.01918|0.02107|0.02393|0.02139|0.01727|0.01942|0.03117|0.02339|0.01785|0.01691|0.01747|0.01865|0.02085|0.01047|0.02098||0.01228|-0.01224|-0.01971|-0.01364|-0.01451|-0.01979|-0.00956|-0.02156|-0.01609|-0.0194|-0.02257|-0.01577|-0.01707|-0.01631|-0.0253|-0.0235|-0.01812|-0.01974|-0.02039|-0.0206|-0.02274|-0.01301|-0.01864||-0.0134|92|233|166|148|129|207|230|285|348|341|316|314|313|358|360|359|359|354|359|335|240|197|131|||||||||||||||||||||||||
2023-11-15 21:14:13|CC.D.CT.UME.IP|10210|2023-11-13 02:00:00|2023-11-13 19:20:00|7923.7|3.4|0.17142|2023-11-14|0.18412|16|0.265269|8|-0.130738|19|2023-11-14|||0.20522|0.18877|0.18803|0.18797|0.18815|0.18797|0.18744|0.18678|0.18652|0.18591|0.18564|0.18568|0.18555|0.1847|0.18412|0.18431|0.1845|0.18784|||||||1|0|2|1|0|1|1|1|1|2|3|4|8|9|8|3|3|6|||||||0.03072|0.00914|0.02569|0.00866|0.01756|0.00895|0.01704|0.01549|0.01417|0.02264|0.01438|0.01744|0.01695|0.02067|0.02252|0.01633|0.01243|0.01765|||||||-0.01323|-0.00848|-0.01643|-0.01518|-0.01325|-0.0094|-0.01377|-0.01245|-0.0111|-0.01066|-0.01451|-0.01556|-0.01555|-0.01573|-0.01804|-0.01991|-0.01312|-0.0236|||||66|111|118|97|116|57|149|194|109|179|203|292|273|296|302|226|209|103|||||||||||||||||||||||||
2023-11-15 21:14:13|CC.D.CT.UME.IP|6788|2023-11-14 02:00:00|2023-11-14 19:19:50|8075.7|3.1|0.1704|2023-11-14|0.18412|16|0.265269|8|-0.130738|19|2023-11-14|||0.20522|0.18877|0.18803|0.18797|0.18815|0.18797|0.18744|0.18678|0.18652|0.18591|0.18564|0.18568|0.18555|0.1847|0.18412|0.18431|0.1845|0.18784|||||||1|0|2|1|0|1|1|1|1|2|3|4|8|9|8|3|3|6|||||||0.03072|0.00914|0.02569|0.00866|0.01756|0.00895|0.01704|0.01549|0.01417|0.02264|0.01438|0.01744|0.01695|0.02067|0.02252|0.01633|0.01243|0.01765|||||||-0.01323|-0.00848|-0.01643|-0.01518|-0.01325|-0.0094|-0.01377|-0.01245|-0.0111|-0.01066|-0.01451|-0.01556|-0.01555|-0.01573|-0.01804|-0.01991|-0.01312|-0.0236|||||66|111|118|97|116|57|149|194|109|179|203|292|273|296|302|226|209|103|||||||||||||||||||||||||
2023-11-15 21:14:13|CC.D.OJ.UME.IP|1847|2023-11-13 13:00:00|2023-11-13 18:59:50|37000.6|0.7|2.01416|2023-11-14|0.67587|17|1.137056|16|-1.106139|13|2023-11-14||||||||||||||2.11768|2.08183|2.03988|1.94872|0.67587||||||||||||||||||||1|1|1|2|4||||||||||||||||||||0.04396|0.05276|0.03619|0.08636|0.21412||||||||||||||||||||-0.13309|-0.10632|-0.14161|-0.01764|-0.51448|||||||132|154|183|38|10|||||||||||||||||||||||||
2023-11-15 21:14:13|CC.D.OJ.UME.IP|1847|2023-11-13 13:00:00|2023-11-13 18:59:50|37000.6|0.7|2.01416|2023-11-14|0.67587|17|1.137056|16|-1.106139|13|2023-11-14||||||||||||||2.11768|2.08183|2.03988|1.94872|0.67587||||||||||||||||||||1|1|1|2|4||||||||||||||||||||0.04396|0.05276|0.03619|0.08636|0.21412||||||||||||||||||||-0.13309|-0.10632|-0.14161|-0.01764|-0.51448|||||||132|154|183|38|10|||||||||||||||||||||||||
2023-11-15 21:14:14|CC.D.SB.UME.IP|6915|2023-11-13 08:30:00|2023-11-13 17:59:50|2725.1|11.6|0.07889|2023-11-14|0.10996|10|0.106704|8|-0.140465|12|2023-11-14|||||||||0.1102|0.11002|0.10996|0.11032|0.11051|0.11109|0.11127|0.11142|0.11162|0.11211|||||||||||||||8|7|5|7|8|13|15|15|17|44|||||||||||||||0.02763|0.02114|0.01924|0.01637|0.01659|0.02398|0.02093|0.02239|0.02164|0.01811|||||||||||||||-0.02571|-0.01834|-0.01991|-0.01804|-0.02696|-0.02478|-0.0266|-0.02723|-0.02111|-0.02153|||||||99|119|118|149|140|253|211|191|190|196|||||||||||||||||||||||||
2023-11-15 21:14:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:14:14|CC.D.SB.UME.IP|4542|2023-11-14 08:30:00|2023-11-14 17:59:50|2673.3|12.5|0.07859|2023-11-14|0.10996|10|0.106704|8|-0.140465|12|2023-11-14|||||||||0.1102|0.11002|0.10996|0.11032|0.11051|0.11109|0.11127|0.11142|0.11162|0.11211|||||||||||||||8|7|5|7|8|13|15|15|17|44|||||||||||||||0.02763|0.02114|0.01924|0.01637|0.01659|0.02398|0.02093|0.02239|0.02164|0.01811|||||||||||||||-0.02571|-0.01834|-0.01991|-0.01804|-0.02696|-0.02478|-0.0266|-0.02723|-0.02111|-0.02153|||||||99|119|118|149|140|253|211|191|190|196|||||||||||||||||||||||||
2023-11-15 21:14:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:14:16|CC.D.LCO.UME.IP|20163|2023-11-13 00:00:00|2023-11-13 22:58:10|8250.4|30|0.93982|2023-11-14|0.03732|15|0.27811|13|-0.130672|13|2023-11-14||2.03247|0.42494|2.27|6.93502|3.19156|4.63578|1.97475|0.03891|0.33461|0.65802|0.68555|0.97706|0.31919|0.03862|0.03732|0.0374|0.03821|0.03859|0.94483|3.10815|2.96368|2.16746|||6|4|3|2|4|5|16|36|33|17|14|14|58|64|52|72|49|29|54|7|4|2|||0.01217|0.00944|0.00777|0.00722|0.00808|0.00855|0.01262|0.01667|0.01592|0.0132|0.01048|0.01151|0.02434|0.02231|0.01838|0.01679|0.01697|0.01643|0.01578|0.00723|0.00761|0.0108|||-0.01112|-0.00831|-0.00947|-0.00712|-0.00885|-0.00781|-0.01071|-0.01569|-0.01442|-0.01207|-0.01319|-0.01105|-0.02026|-0.02231|-0.01864|-0.02026|-0.02034|-0.01802|-0.01862|-0.00737|-0.00945|-0.01662||301|259|224|145|222|261|310|346|337|323|309|320|357|360|359|358|357|356|331|228|171|47|||||||||||||||||||||||||
2023-11-15 21:14:17|CC.D.LCO.UME.IP|13252|2023-11-14 01:00:00|2023-11-14 22:59:50|8221.8|31.4|1.04046|2023-11-14|0.03732|15|0.27811|13|-0.130672|13|2023-11-14||2.03247|0.42494|2.27|6.93502|3.19156|4.63578|1.97475|0.03891|0.33461|0.65802|0.68555|0.97706|0.31919|0.03862|0.03732|0.0374|0.03821|0.03859|0.94483|3.10815|2.96368|2.16746|||6|4|3|2|4|5|16|36|33|17|14|14|58|64|52|72|49|29|54|7|4|2|||0.01217|0.00944|0.00777|0.00722|0.00808|0.00855|0.01262|0.01667|0.01592|0.0132|0.01048|0.01151|0.02434|0.02231|0.01838|0.01679|0.01697|0.01643|0.01578|0.00723|0.00761|0.0108|||-0.01112|-0.00831|-0.00947|-0.00712|-0.00885|-0.00781|-0.01071|-0.01569|-0.01442|-0.01207|-0.01319|-0.01105|-0.02026|-0.02231|-0.01864|-0.02026|-0.02034|-0.01802|-0.01862|-0.00737|-0.00945|-0.01662||301|259|224|145|222|261|310|346|337|323|309|320|357|360|359|358|357|356|331|228|171|47|||||||||||||||||||||||||
2023-11-15 21:14:18|CC.D.CL.UME.IP|21967|2023-11-13 00:00:00|2023-11-13 23:59:40|7804.6|26.5|0.58355|2023-11-14|0.03762|14|0.290373|13|-0.135034|13|2023-11-14|3.54762|0.03901|1.08437|0.91232|2.16537|1.24379|2.47725|1.51854|0.03877|0.32279|0.33292|0.03888|0.33217|0.03883|0.03762|0.03769|0.03793|0.0385|0.03869|0.03892|1.53139|2.80766||0.04123|4|7|5|3|4|3|5|6|14|18|11|11|15|62|84|53|62|40|44|90|10|8||3|0.00762|0.01204|0.00963|0.00817|0.00702|0.00812|0.0089|0.011|0.01616|0.01778|0.01459|0.01234|0.01222|0.02811|0.02658|0.02066|0.02013|0.01913|0.01937|0.0187|0.0084|0.00914||0.01125|-0.00853|-0.01037|-0.0088|-0.00874|-0.00662|-0.00862|-0.00886|-0.01087|-0.01475|-0.0157|-0.01339|-0.01352|-0.01131|-0.02265|-0.02285|-0.0203|-0.02224|-0.02203|-0.02136|-0.01864|-0.00706|-0.00983||-0.01088|171|335|287|229|141|249|287|338|353|353|340|339|341|359|360|360|358|360|353|343|268|217|170|||||||||||||||||||||||||
2023-11-15 21:14:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:14:19|CC.D.CL.UME.IP|11710|2023-11-14 09:10:40|2023-11-14 23:59:30|7804.6|32.3|0.44759|2023-11-14|0.03762|14|0.290373|13|-0.135034|13|2023-11-14|3.54762|0.03901|1.08437|0.91232|2.16537|1.24379|2.47725|1.51854|0.03877|0.32279|0.33292|0.03888|0.33217|0.03883|0.03762|0.03769|0.03793|0.0385|0.03869|0.03892|1.53139|2.80766||0.04123|4|7|5|3|4|3|5|6|14|18|11|11|15|62|84|53|62|40|44|90|10|8||3|0.00762|0.01204|0.00963|0.00817|0.00702|0.00812|0.0089|0.011|0.01616|0.01778|0.01459|0.01234|0.01222|0.02811|0.02658|0.02066|0.02013|0.01913|0.01937|0.0187|0.0084|0.00914||0.01125|-0.00853|-0.01037|-0.0088|-0.00874|-0.00662|-0.00862|-0.00886|-0.01087|-0.01475|-0.0157|-0.01339|-0.01352|-0.01131|-0.02265|-0.02285|-0.0203|-0.02224|-0.02203|-0.02136|-0.01864|-0.00706|-0.00983||-0.01088|171|335|287|229|141|249|287|338|353|353|340|339|341|359|360|360|358|360|353|343|268|217|170|||||||||||||||||||||||||
2023-11-15 21:14:19|CC.D.SM.UME.IP|12948|2023-11-13 01:00:00|2023-11-13 19:19:50|45633.3|6.2|0.08573|2023-11-14|0.08746|19|0.164844|1|-0.158946|14|2023-11-14||0.08819|0.08835|0.08819|0.08827|0.08847|0.08855|0.08877|0.08887|0.0888|0.08908|0.08929|0.08919|0.08886|0.08955|0.08982|0.08934|0.08805|0.08768|0.08746||||||4|1|0|0|1|1|1|2|3|2|2|3|6|32|11|9|11|8|22||||||0.02373|0.0124|0.00922|0.00687|0.01382|0.01143|0.01035|0.01251|0.01562|0.00994|0.01301|0.01373|0.02477|0.04773|0.03166|0.02337|0.02568|0.0224|0.02208||||||-0.02061|-0.01106|-0.00688|-0.00954|-0.01155|-0.01484|-0.00998|-0.01381|-0.01287|-0.01518|-0.0105|-0.01305|-0.02306|-0.05054|-0.02955|-0.02281|-0.02669|-0.02321|-0.01906|||||308|240|153|90|137|168|192|216|167|231|231|234|264|180|358|355|353|344|117|||||||||||||||||||||||||
2023-11-15 21:14:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:14:20|CC.D.BO.UME.IP|13388|2023-11-13 01:00:00|2023-11-13 19:19:50|5091.2|7.9|0.11065|2023-11-14|0.11465|14|0.173117|14|-0.20157|14|2023-11-14||0.11762|0.11741|0.11739|0.11737|0.11742|0.1171|0.11693|0.11696|0.11667|0.11651|0.11647|0.11632|0.11581|0.11465|0.11487|0.11505|0.11556|0.11572|0.11552||||||4|3|1|1|1|2|2|2|2|3|1|3|7|37|18|13|13|10|36||||||0.01466|0.01116|0.00897|0.00998|0.0091|0.01664|0.0117|0.01281|0.01482|0.01741|0.01049|0.01662|0.02112|0.05038|0.02875|0.02309|0.02128|0.01372|0.02714||||||-0.01694|-0.01104|-0.01089|-0.00954|-0.01328|-0.00835|-0.00901|-0.01136|-0.01062|-0.01331|-0.01135|-0.01297|-0.02305|-0.04644|-0.03385|-0.02251|-0.02324|-0.01772|-0.02642|||||271|189|149|99|124|172|218|263|256|185|228|256|255|180|356|342|347|321|119|||||||||||||||||||||||||
2023-11-15 21:14:20|CC.D.SM.UME.IP|0|none|||0|0|2023-11-14|0.08746|19|0.164844|1|-0.158946|14|2023-11-14||0.08819|0.08835|0.08819|0.08827|0.08847|0.08855|0.08877|0.08887|0.0888|0.08908|0.08929|0.08919|0.08886|0.08955|0.08982|0.08934|0.08805|0.08768|0.08746||||||4|1|0|0|1|1|1|2|3|2|2|3|6|32|11|9|11|8|22||||||0.02373|0.0124|0.00922|0.00687|0.01382|0.01143|0.01035|0.01251|0.01562|0.00994|0.01301|0.01373|0.02477|0.04773|0.03166|0.02337|0.02568|0.0224|0.02208||||||-0.02061|-0.01106|-0.00688|-0.00954|-0.01155|-0.01484|-0.00998|-0.01381|-0.01287|-0.01518|-0.0105|-0.01305|-0.02306|-0.05054|-0.02955|-0.02281|-0.02669|-0.02321|-0.01906|||||308|240|153|90|137|168|192|216|167|231|231|234|264|180|358|355|353|344|117|||||||||||||||||||||||||
2023-11-15 21:14:21|CC.D.S.UME.IP|12300|2023-11-13 01:00:00|2023-11-13 19:19:50|1388|16.1|0.07189|2023-11-14|0.08618|19|0.14497|13|-0.093755|14|2023-11-14||0.08686|0.08692|0.08683|0.08688|0.08699|0.08699|0.08709|0.08724|0.08719|0.08726|0.0874|0.08727|0.08696|0.08693|0.08697|0.08677|0.0864|0.08634|0.08618||||||15|8|3|2|3|6|6|6|4|4|9|8|14|67|29|21|26|18|54||||||0.01696|0.01267|0.01122|0.00905|0.00938|0.0089|0.00944|0.01063|0.00969|0.00898|0.00949|0.01185|0.01607|0.02108|0.01723|0.01601|0.01471|0.0125|0.01344||||||-0.01793|-0.01003|-0.00955|-0.00921|-0.01005|-0.01315|-0.01166|-0.00953|-0.00838|-0.01192|-0.01123|-0.01157|-0.01629|-0.02524|-0.0186|-0.01446|-0.01384|-0.01111|-0.01371|||||305|179|115|59|96|114|122|171|169|165|149|195|249|178|345|290|301|284|87|||||||||||||||||||||||||
2023-11-15 21:14:21|CC.D.BO.UME.IP|0|none|||0|0|2023-11-14|0.11465|14|0.173117|14|-0.20157|14|2023-11-14||0.11762|0.11741|0.11739|0.11737|0.11742|0.1171|0.11693|0.11696|0.11667|0.11651|0.11647|0.11632|0.11581|0.11465|0.11487|0.11505|0.11556|0.11572|0.11552||||||4|3|1|1|1|2|2|2|2|3|1|3|7|37|18|13|13|10|36||||||0.01466|0.01116|0.00897|0.00998|0.0091|0.01664|0.0117|0.01281|0.01482|0.01741|0.01049|0.01662|0.02112|0.05038|0.02875|0.02309|0.02128|0.01372|0.02714||||||-0.01694|-0.01104|-0.01089|-0.00954|-0.01328|-0.00835|-0.00901|-0.01136|-0.01062|-0.01331|-0.01135|-0.01297|-0.02305|-0.04644|-0.03385|-0.02251|-0.02324|-0.01772|-0.02642|||||271|189|149|99|124|172|218|263|256|185|228|256|255|180|356|342|347|321|119|||||||||||||||||||||||||
2023-11-15 21:14:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:14:22|CC.D.S.UME.IP|0|none|||0|0|2023-11-14|0.08618|19|0.14497|13|-0.093755|14|2023-11-14||0.08686|0.08692|0.08683|0.08688|0.08699|0.08699|0.08709|0.08724|0.08719|0.08726|0.0874|0.08727|0.08696|0.08693|0.08697|0.08677|0.0864|0.08634|0.08618||||||15|8|3|2|3|6|6|6|4|4|9|8|14|67|29|21|26|18|54||||||0.01696|0.01267|0.01122|0.00905|0.00938|0.0089|0.00944|0.01063|0.00969|0.00898|0.00949|0.01185|0.01607|0.02108|0.01723|0.01601|0.01471|0.0125|0.01344||||||-0.01793|-0.01003|-0.00955|-0.00921|-0.01005|-0.01315|-0.01166|-0.00953|-0.00838|-0.01192|-0.01123|-0.01157|-0.01629|-0.02524|-0.0186|-0.01446|-0.01384|-0.01111|-0.01371|||||305|179|115|59|96|114|122|171|169|165|149|195|249|178|345|290|301|284|87|||||||||||||||||||||||||
2023-11-15 21:14:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:14:23|CS.D.PLAT.CFM.IP|18353|2023-11-13 00:00:50|2023-11-13 23:58:50|869.6|4.5|0.55325|2023-11-14|0.43783|23|0.391705|13|-0.302419|15|2023-11-14|0.55208|0.55402|0.57529|0.57566|0.57573|0.5757|0.57535|0.5725|0.57552|0.57398|0.57341|0.55963|0.56192|0.55963|0.55082|0.50113|0.56255|0.56283|0.56224|0.54006|0.5626|0.56339||0.43783|3|5|4|4|3|4|5|4|4|3|3|4|4|11|10|6|10|8|6|1|2|2||1|0.08921|0.04413|0.04591|0.02119|0.02262|0.02841|0.04416|0.02823|0.0236|0.02151|0.02108|0.05092|0.03739|0.04621|0.03938|0.04941|0.02973|0.02295|0.01953|0.06188|0.04621|0.02939||0.0169|-0.04632|-0.02418|-0.02279|-0.02048|-0.01871|-0.0221|-0.02978|-0.02448|-0.02507|-0.0176|-0.01738|-0.04878|-0.02484|-0.04419|-0.03666|-0.04295|-0.03298|-0.03737|-0.02613|-0.03987|-0.03338|-0.03234||-0.01126|269|318|305|298|271|305|321|293|317|290|280|308|297|359|360|335|350|333|255|113|206|153|69|||||||||||||||||||||||||
2023-11-15 21:14:23|CS.D.ZINC.MINI.IP|10122|2023-11-13 01:02:00|2023-11-13 18:57:00|2541|2.8|0.23267|2023-11-14|0.23037|16|0.224109|9|-0.126684|15|2023-11-14||0.23518|0.23479|0.2349|0.23486|0.23514|0.23529|0.23544|0.23544|0.23529|0.23521|0.2351|0.23537|0.23383|0.23119|0.23051|0.23037|0.23071|0.26998|||||||3|2|3|1|2|2|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01656|0.01626|0.01477|0.00861|0.01496|0.01421|0.01697|0.01921|0.02831|0.01715|0.01482|0.01811|0.02683|0.02376|0.02226|0.01881|0.01477|0.0209|||||||-0.01665|-0.01548|-0.01468|-0.01958|-0.01755|-0.01438|-0.01596|-0.02466|-0.02183|-0.01556|-0.01383|-0.02058|-0.02489|-0.01961|-0.02504|-0.02372|-0.01729|-0.02354||||||274|224|151|28|141|196|142|227|266|212|158|183|323|319|291|232|113|50|||||||||||||||||||||||||
2023-11-15 21:14:24|CS.D.PLAT.CFM.IP|2952|2023-11-15 10:40:10|2023-11-15 21:14:20|896.1|3.7|0.54463|2023-11-14|0.43783|23|0.391705|13|-0.302419|15|2023-11-14|0.55208|0.55402|0.57529|0.57566|0.57573|0.5757|0.57535|0.5725|0.57552|0.57398|0.57341|0.55963|0.56192|0.55963|0.55082|0.50113|0.56255|0.56283|0.56224|0.54006|0.5626|0.56339||0.43783|3|5|4|4|3|4|5|4|4|3|3|4|4|11|10|6|10|8|6|1|2|2||1|0.08921|0.04413|0.04591|0.02119|0.02262|0.02841|0.04416|0.02823|0.0236|0.02151|0.02108|0.05092|0.03739|0.04621|0.03938|0.04941|0.02973|0.02295|0.01953|0.06188|0.04621|0.02939||0.0169|-0.04632|-0.02418|-0.02279|-0.02048|-0.01871|-0.0221|-0.02978|-0.02448|-0.02507|-0.0176|-0.01738|-0.04878|-0.02484|-0.04419|-0.03666|-0.04295|-0.03298|-0.03737|-0.02613|-0.03987|-0.03338|-0.03234||-0.01126|269|318|305|298|271|305|321|293|317|290|280|308|297|359|360|335|350|333|255|113|206|153|69|||||||||||||||||||||||||
2023-11-15 21:14:24|IX.D.StoxxBank.FNI3.IP|6616|2023-11-13 07:01:00|2023-11-13 20:59:50|111.94|82.5|13.3926|2023-11-14|7.5594|13|0.267046|13|-0.088897|13|2023-11-14||||||||82.99372|16.63517|10.06729|23.58688|28.05668|14.70149|7.5594|10.12213|14.44366|27.77869|66.6903|75.0214|69.25599|86.49605|||||||||||4|77|82|54|11|102|152|164|142|172|84|27|25|28|||||||||||0.04467|0.04454|0.04444|0.04449|0.04458|0.04454|0.0577|0.04571|0.0442|0.04419||||0.04425|||||||||||-0.04463|-0.0445|-0.04441|-0.04446|-0.04455|-0.04452|-0.04803|-0.04448|-0.04532|-0.04418|-0.04429|-0.04427||-0.04423||||47|175|120|102|100|82|187|189|153|101|30|12|13|37|||||||||||||||||||||||||
2023-11-15 21:14:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-11-14|0.23037|16|0.224109|9|-0.126684|15|2023-11-14||0.23518|0.23479|0.2349|0.23486|0.23514|0.23529|0.23544|0.23544|0.23529|0.23521|0.2351|0.23537|0.23383|0.23119|0.23051|0.23037|0.23071|0.26998|||||||3|2|3|1|2|2|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01656|0.01626|0.01477|0.00861|0.01496|0.01421|0.01697|0.01921|0.02831|0.01715|0.01482|0.01811|0.02683|0.02376|0.02226|0.01881|0.01477|0.0209|||||||-0.01665|-0.01548|-0.01468|-0.01958|-0.01755|-0.01438|-0.01596|-0.02466|-0.02183|-0.01556|-0.01383|-0.02058|-0.02489|-0.01961|-0.02504|-0.02372|-0.01729|-0.02354||||||274|224|151|28|141|196|142|227|266|212|158|183|323|319|291|232|113|50|||||||||||||||||||||||||
2023-11-15 21:14:25|IX.D.CANNABIS.IFD.IP|3986|2023-11-13 14:33:10|2023-11-13 20:59:50|105.52|0|5.68447|2023-11-14|5.60033|14|0.31752|14|-0.367716|17|2023-11-14|||||||||||||||5.60033|5.60524|5.60277|5.66145|5.64059|5.65801|5.66637||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04688|0.02791|0.01658|0.02173|0.0152|0.01529|0.03347||||||||||||||||||-0.04163|-0.02774|-0.02202|-0.04266|-0.01426|-0.01886|-0.02812||||137|271|226|202|172|178|218|||||||||||||||||||||||||
2023-11-15 21:14:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-11-14|7.5594|13|0.267046|13|-0.088897|13|2023-11-14||||||||82.99372|16.63517|10.06729|23.58688|28.05668|14.70149|7.5594|10.12213|14.44366|27.77869|66.6903|75.0214|69.25599|86.49605|||||||||||4|77|82|54|11|102|152|164|142|172|84|27|25|28|||||||||||0.04467|0.04454|0.04444|0.04449|0.04458|0.04454|0.0577|0.04571|0.0442|0.04419||||0.04425|||||||||||-0.04463|-0.0445|-0.04441|-0.04446|-0.04455|-0.04452|-0.04803|-0.04448|-0.04532|-0.04418|-0.04429|-0.04427||-0.04423||||47|175|120|102|100|82|187|189|153|101|30|12|13|37|||||||||||||||||||||||||
2023-11-15 21:14:26|KB.D.BANKS.CASH.IP|6436|2023-11-13 08:15:00|2023-11-13 16:29:50|3442.38|0|0|2023-11-14|0|8|0.252647|13|-0.072356|14|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.00991|0.00867|0.00664|0.00484|0.01473|0.0117|0.00939|0.00633||||||||||||||||-0.01035|-0.00793|-0.00787|-0.00576|-0.00672|-0.01465|-0.01007|-0.00801|-0.00662||||||||213|222|218|200|208|283|325|325|164|||||||||||||||||||||||||
2023-11-15 21:14:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-11-14|5.60033|14|0.31752|14|-0.367716|17|2023-11-14|||||||||||||||5.60033|5.60524|5.60277|5.66145|5.64059|5.65801|5.66637||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04688|0.02791|0.01658|0.02173|0.0152|0.01529|0.03347||||||||||||||||||-0.04163|-0.02774|-0.02202|-0.04266|-0.01426|-0.01886|-0.02812||||137|271|226|202|172|178|218|||||||||||||||||||||||||
2023-11-15 21:14:26|KB.D.AERO.CASH.IP|4164|2023-11-13 08:15:00|2023-11-13 16:29:50|7925.8|0|0|2023-11-14|0|8|0.298636|13|-0.144834|14|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02418|0.0177|0.01154|0.01366|0.01536|0.02467|0.02118|0.01698|0.01202||||||||||||||||-0.02879|-0.01765|-0.01374|-0.01358|-0.01988|-0.01993|-0.02006|-0.0201|-0.02186||||||||139|146|108|109|161|194|239|222|112|||||||||||||||||||||||||
2023-11-15 21:14:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.252647|13|-0.072356|14|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.00991|0.00867|0.00664|0.00484|0.01473|0.0117|0.00939|0.00633||||||||||||||||-0.01035|-0.00793|-0.00787|-0.00576|-0.00672|-0.01465|-0.01007|-0.00801|-0.00662||||||||213|222|218|200|208|283|325|325|164|||||||||||||||||||||||||
2023-11-15 21:14:27|KB.D.DRINKS.CASH.IP|4355|2023-11-13 08:15:10|2023-11-13 16:29:50|22434.33|0|0|2023-11-14|0|8|0.201274|8|-0.12928|8|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03486|0.01873|0.02546|0.01688|0.01298|0.02526|0.02284|0.0224|0.02319||||||||||||||||-0.03292|-0.02527|-0.02189|-0.01677|-0.022|-0.02348|-0.0227|-0.02089|-0.01743||||||||172|124|125|121|107|180|215|227|126|||||||||||||||||||||||||
2023-11-15 21:14:27|KB.D.AERO.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.298636|13|-0.144834|14|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02418|0.0177|0.01154|0.01366|0.01536|0.02467|0.02118|0.01698|0.01202||||||||||||||||-0.02879|-0.01765|-0.01374|-0.01358|-0.01988|-0.01993|-0.02006|-0.0201|-0.02186||||||||139|146|108|109|161|194|239|222|112|||||||||||||||||||||||||
2023-11-15 21:14:27|KB.D.CHEMS.CASH.IP|2522|2023-11-13 08:15:30|2023-11-13 16:29:50|8693.33|0|0|2023-11-14|0|8|0.500437|13|-0.157024|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02287|0.03291|0.01272|0.01652|0.0223|0.05515|0.02573|0.01986|0.01481||||||||||||||||-0.02419|-0.01557|-0.01239|-0.02336|-0.02632|-0.02945|-0.02215|-0.01646|-0.01534||||||||42|65|64|51|63|128|134|159|88|||||||||||||||||||||||||
2023-11-15 21:14:28|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.201274|8|-0.12928|8|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03486|0.01873|0.02546|0.01688|0.01298|0.02526|0.02284|0.0224|0.02319||||||||||||||||-0.03292|-0.02527|-0.02189|-0.01677|-0.022|-0.02348|-0.0227|-0.02089|-0.01743||||||||172|124|125|121|107|180|215|227|126|||||||||||||||||||||||||
2023-11-15 21:14:28|KB.D.BUILD.CASH.IP|1692|2023-11-13 08:15:20|2023-11-13 16:29:50|8164.53|0|0|2023-11-14|0|8|0.565206|13|-0.115976|12|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02054|0.02746|0.02693|0.02391|0.03037|0.06175|0.02979|0.02476|0.01985||||||||||||||||-0.01859|-0.01882|-0.02539|-0.0356|-0.0349|-0.01743|-0.02223|-0.01709|-0.02528||||||||35|57|52|43|70|99|108|114|73|||||||||||||||||||||||||
2023-11-15 21:14:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.500437|13|-0.157024|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02287|0.03291|0.01272|0.01652|0.0223|0.05515|0.02573|0.01986|0.01481||||||||||||||||-0.02419|-0.01557|-0.01239|-0.02336|-0.02632|-0.02945|-0.02215|-0.01646|-0.01534||||||||42|65|64|51|63|128|134|159|88|||||||||||||||||||||||||
2023-11-15 21:14:28|KB.D.ELECTY.CASH.IP|2472|2023-11-13 08:15:10|2023-11-13 16:29:50|9947.77|0|0|2023-11-14|0|8|0.204104|13|-0.082183|8|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02935|0.02777|0.02903|0.02095|0.01715|0.04698|0.02846|0.02928|0.02249||||||||||||||||-0.03211|-0.02736|-0.02536|-0.02731|-0.02724|-0.04301|-0.0196|-0.02031|-0.01735||||||||61|53|71|49|43|115|116|137|82|||||||||||||||||||||||||
2023-11-15 21:14:29|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.565206|13|-0.115976|12|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02054|0.02746|0.02693|0.02391|0.03037|0.06175|0.02979|0.02476|0.01985||||||||||||||||-0.01859|-0.01882|-0.02539|-0.0356|-0.0349|-0.01743|-0.02223|-0.01709|-0.02528||||||||35|57|52|43|70|99|108|114|73|||||||||||||||||||||||||
2023-11-15 21:14:29|KB.D.EE.CASH.IP|2759|2023-11-13 08:15:30|2023-11-13 16:29:50|8677.28|0|0|2023-11-14|0|8|0.511291|13|-0.095943|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02306|0.02559|0.01342|0.01828|0.01383|0.03196|0.01477|0.0146|0.01241||||||||||||||||-0.01555|-0.01458|-0.01286|-0.0102|-0.01237|-0.01808|-0.01416|-0.00973|-0.01229||||||||60|89|67|45|66|168|191|165|107|||||||||||||||||||||||||
2023-11-15 21:14:29|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.204104|13|-0.082183|8|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02935|0.02777|0.02903|0.02095|0.01715|0.04698|0.02846|0.02928|0.02249||||||||||||||||-0.03211|-0.02736|-0.02536|-0.02731|-0.02724|-0.04301|-0.0196|-0.02031|-0.01735||||||||61|53|71|49|43|115|116|137|82|||||||||||||||||||||||||
2023-11-15 21:14:30|KB.D.SPECFINAN.CASH.IP|5835|2023-11-13 08:15:00|2023-11-13 16:29:50|9961.49|0|0|2023-11-14|0|8|0.423656|13|-0.086551|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.00903|0.00778|0.00492|0.00863|0.01958|0.00915|0.00707|0.00521||||||||||||||||-0.01183|-0.00871|-0.00661|-0.00607|-0.00507|-0.014|-0.00666|-0.00568|-0.00429||||||||141|206|198|189|195|242|291|299|161|||||||||||||||||||||||||
2023-11-15 21:14:30|KB.D.EE.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.511291|13|-0.095943|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02306|0.02559|0.01342|0.01828|0.01383|0.03196|0.01477|0.0146|0.01241||||||||||||||||-0.01555|-0.01458|-0.01286|-0.0102|-0.01237|-0.01808|-0.01416|-0.00973|-0.01229||||||||60|89|67|45|66|168|191|165|107|||||||||||||||||||||||||
2023-11-15 21:14:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:14:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.423656|13|-0.086551|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.00903|0.00778|0.00492|0.00863|0.01958|0.00915|0.00707|0.00521||||||||||||||||-0.01183|-0.00871|-0.00661|-0.00607|-0.00507|-0.014|-0.00666|-0.00568|-0.00429||||||||141|206|198|189|195|242|291|299|161|||||||||||||||||||||||||
2023-11-15 21:14:31|KB.D.FDR.CASH.IP|5213|2023-11-13 08:15:30|2023-11-13 16:29:50|4047.99|0|0|2023-11-14|0|8|0.104035|13|-0.067067|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.0082|0.01177|0.00793|0.00799|0.01145|0.01112|0.0088|0.00754||||||||||||||||-0.00894|-0.00935|-0.01214|-0.00973|-0.00699|-0.01049|-0.01043|-0.00757|-0.00727||||||||133|164|179|153|150|239|235|274|148|||||||||||||||||||||||||
2023-11-15 21:14:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:14:31|KB.D.FOOD.CASH.IP|1728|2023-11-13 08:17:00|2023-11-13 16:29:50|7067.97|0|0|2023-11-14|0|8|0.478957|13|-0.092313|10|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03862|0.02566|0.02385|0.02806|0.01622|0.05547|0.02017|0.02383|0.01694||||||||||||||||-0.02981|-0.02115|-0.03766|-0.02492|-0.01914|-0.02469|-0.0254|-0.02848|-0.02345||||||||54|56|65|38|40|89|79|83|73|||||||||||||||||||||||||
2023-11-15 21:14:31|KB.D.FDR.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.104035|13|-0.067067|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.0082|0.01177|0.00793|0.00799|0.01145|0.01112|0.0088|0.00754||||||||||||||||-0.00894|-0.00935|-0.01214|-0.00973|-0.00699|-0.01049|-0.01043|-0.00757|-0.00727||||||||133|164|179|153|150|239|235|274|148|||||||||||||||||||||||||
2023-11-15 21:14:32|KB.D.WATER.CASH.IP|4306|2023-11-13 08:15:00|2023-11-13 16:29:50|5933.09|0|0|2023-11-14|0|8|0.29759|13|-0.072694|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02291|0.01757|0.01346|0.01947|0.01182|0.03474|0.01454|0.01175|0.01247||||||||||||||||-0.02196|-0.01564|-0.01519|-0.01078|-0.01018|-0.01927|-0.01457|-0.01309|-0.00974||||||||112|122|127|126|130|196|229|220|129|||||||||||||||||||||||||
2023-11-15 21:14:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.478957|13|-0.092313|10|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03862|0.02566|0.02385|0.02806|0.01622|0.05547|0.02017|0.02383|0.01694||||||||||||||||-0.02981|-0.02115|-0.03766|-0.02492|-0.01914|-0.02469|-0.0254|-0.02848|-0.02345||||||||54|56|65|38|40|89|79|83|73|||||||||||||||||||||||||
2023-11-15 21:14:32|KB.D.GINDU.CASH.IP|3342|2023-11-13 08:15:30|2023-11-13 16:29:50|6260.81|0|0|2023-11-14|0|8|0.275842|13|-0.115609|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01283|0.01122|0.01228|0.00912|0.02511|0.01115|0.01378|0.00952||||||||||||||||-0.01626|-0.01371|-0.0116|-0.00859|-0.01076|-0.01996|-0.01478|-0.01202|-0.01015||||||||98|113|103|118|113|178|196|182|101|||||||||||||||||||||||||
2023-11-15 21:14:32|KB.D.WATER.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.29759|13|-0.072694|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02291|0.01757|0.01346|0.01947|0.01182|0.03474|0.01454|0.01175|0.01247||||||||||||||||-0.02196|-0.01564|-0.01519|-0.01078|-0.01018|-0.01927|-0.01457|-0.01309|-0.00974||||||||112|122|127|126|130|196|229|220|129|||||||||||||||||||||||||
2023-11-15 21:14:33|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.275842|13|-0.115609|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01283|0.01122|0.01228|0.00912|0.02511|0.01115|0.01378|0.00952||||||||||||||||-0.01626|-0.01371|-0.0116|-0.00859|-0.01076|-0.01996|-0.01478|-0.01202|-0.01015||||||||98|113|103|118|113|178|196|182|101|||||||||||||||||||||||||
2023-11-15 21:14:33|KB.D.RETAIL.CASH.IP|4823|2023-11-13 08:15:00|2023-11-13 16:29:50|2381.79|0|0|2023-11-14|0|8|0.447704|13|-0.119274|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01294|0.01195|0.01|0.00884|0.00819|0.02376|0.01272|0.00891|0.00851||||||||||||||||-0.00894|-0.00842|-0.00903|-0.00927|-0.00835|-0.01515|-0.00735|-0.00799|-0.00528||||||||131|181|162|125|164|214|246|272|131|||||||||||||||||||||||||
2023-11-15 21:14:34|KB.D.HEALTH.CASH.IP|1471|2023-11-13 08:17:50|2023-11-13 16:29:50|4968.69|0|0|2023-11-14|0|8|0.263109|13|-0.199597|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05416|0.04682|0.0394|0.04392|0.05348|0.05046|0.037|0.04012|0.0432||||||||||||||||-0.04174|-0.04679|-0.03152|-0.02923|-0.03272|-0.06233|-0.04935|-0.04678|-0.03451||||||||47|39|25|24|59|75|92|71|49|||||||||||||||||||||||||
2023-11-15 21:14:34|KB.D.RETAIL.CASH.IP|1750|2023-11-15 08:15:00|2023-11-15 16:29:50|2477.87|0|0|2023-11-14|0|8|0.447704|13|-0.119274|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01294|0.01195|0.01|0.00884|0.00819|0.02376|0.01272|0.00891|0.00851||||||||||||||||-0.00894|-0.00842|-0.00903|-0.00927|-0.00835|-0.01515|-0.00735|-0.00799|-0.00528||||||||131|181|162|125|164|214|246|272|131|||||||||||||||||||||||||
2023-11-15 21:14:34|KB.D.HSEHLD.CASH.IP|3768|2023-11-13 08:16:00|2023-11-13 16:29:50|11012.2|0|0|2023-11-14|0|8|0.730571|13|-0.135307|9|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02608|0.02377|0.01381|0.00723|0.01301|0.03574|0.01565|0.01692|0.00993||||||||||||||||-0.01715|-0.02174|-0.01769|-0.01606|-0.01052|-0.02505|-0.01494|-0.01543|-0.01132||||||||83|115|96|102|83|187|207|227|141|||||||||||||||||||||||||
2023-11-15 21:14:34|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.263109|13|-0.199597|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05416|0.04682|0.0394|0.04392|0.05348|0.05046|0.037|0.04012|0.0432||||||||||||||||-0.04174|-0.04679|-0.03152|-0.02923|-0.03272|-0.06233|-0.04935|-0.04678|-0.03451||||||||47|39|25|24|59|75|92|71|49|||||||||||||||||||||||||
2023-11-15 21:14:35|KB.D.ENGINE.CASH.IP|2420|2023-11-13 08:17:00|2023-11-13 16:29:40|12432.29|0|0|2023-11-14|0|8|0.55337|13|-0.109276|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02612|0.01339|0.0144|0.01565|0.02246|0.04981|0.01858|0.01772|0.01895||||||||||||||||-0.02897|-0.01686|-0.01806|-0.01659|-0.02057|-0.02703|-0.02318|-0.01827|-0.01593||||||||67|61|74|61|78|150|159|144|99|||||||||||||||||||||||||
2023-11-15 21:14:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.730571|13|-0.135307|9|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02608|0.02377|0.01381|0.00723|0.01301|0.03574|0.01565|0.01692|0.00993||||||||||||||||-0.01715|-0.02174|-0.01769|-0.01606|-0.01052|-0.02505|-0.01494|-0.01543|-0.01132||||||||83|115|96|102|83|187|207|227|141|||||||||||||||||||||||||
2023-11-15 21:14:35|KB.D.BUS.CASH.IP|2778|2023-11-13 08:15:00|2023-11-13 16:29:40|3614.91|0|0|2023-11-14|0|8|0.2499|13|-0.104508|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04116|0.03733|0.02726|0.02787|0.02415|0.04731|0.0276|0.02867|0.02398||||||||||||||||-0.02776|-0.02853|-0.01953|-0.01312|-0.0159|-0.03926|-0.02591|-0.02698|-0.01675||||||||90|109|101|98|88|153|183|147|80|||||||||||||||||||||||||
2023-11-15 21:14:35|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.55337|13|-0.109276|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02612|0.01339|0.0144|0.01565|0.02246|0.04981|0.01858|0.01772|0.01895||||||||||||||||-0.02897|-0.01686|-0.01806|-0.01659|-0.02057|-0.02703|-0.02318|-0.01827|-0.01593||||||||67|61|74|61|78|150|159|144|99|||||||||||||||||||||||||
2023-11-15 21:14:36|KB.D.BUS.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.2499|13|-0.104508|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04116|0.03733|0.02726|0.02787|0.02415|0.04731|0.0276|0.02867|0.02398||||||||||||||||-0.02776|-0.02853|-0.01953|-0.01312|-0.0159|-0.03926|-0.02591|-0.02698|-0.01675||||||||90|109|101|98|88|153|183|147|80|||||||||||||||||||||||||
2023-11-15 21:14:36|KB.D.LIFE.CASH.IP|4189|2023-11-13 08:15:00|2023-11-13 16:29:50|6001.69|0|0|2023-11-14|0|8|0.335134|13|-0.104457|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.02035|0.01037|0.0127|0.0153|0.02847|0.01997|0.01459|0.01118||||||||||||||||-0.01847|-0.01979|-0.01509|-0.01012|-0.0203|-0.02983|-0.01888|-0.01387|-0.01188||||||||104|175|121|117|112|183|239|237|113|||||||||||||||||||||||||
2023-11-15 21:14:36|KB.D.LIFE.CASH.IP|1603|2023-11-15 08:15:00|2023-11-15 16:29:50|6161.76|0|0|2023-11-14|0|8|0.335134|13|-0.104457|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.02035|0.01037|0.0127|0.0153|0.02847|0.01997|0.01459|0.01118||||||||||||||||-0.01847|-0.01979|-0.01509|-0.01012|-0.0203|-0.02983|-0.01888|-0.01387|-0.01188||||||||104|175|121|117|112|183|239|237|113|||||||||||||||||||||||||
2023-11-15 21:14:37|KB.D.MEDIA.CASH.IP|4771|2023-11-13 08:15:00|2023-11-13 16:29:50|10555.31|0|0|2023-11-14|0|8|0.151765|13|-0.076481|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.01071|0.01122|0.00531|0.00759|0.01237|0.01035|0.0145|0.00937||||||||||||||||-0.0121|-0.01301|-0.00619|-0.00781|-0.00567|-0.01551|-0.01174|-0.01145|-0.01053||||||||202|201|167|134|159|231|297|263|126|||||||||||||||||||||||||
2023-11-15 21:14:37|KB.D.MINING.CASH.IP|1295|2023-11-13 08:17:00|2023-11-13 16:29:50|8874.17|0|0|2023-11-14|0|8|0.890895|13|-0.36329|14|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05131|0.02588|0.0076|0.01257|0.01841|0.1313|0.04308|0.03243|0.02198||||||||||||||||-0.01962|-0.02926|-0.03782|-0.02277|-0.03034|-0.04013|-0.05334|-0.04954|-0.01943||||||||32|34|28|28|28|54|138|133|52|||||||||||||||||||||||||
2023-11-15 21:14:37|KB.D.MEDIA.CASH.IP|1756|2023-11-15 08:15:00|2023-11-15 16:29:50|10566.3|0|0|2023-11-14|0|8|0.151765|13|-0.076481|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.01071|0.01122|0.00531|0.00759|0.01237|0.01035|0.0145|0.00937||||||||||||||||-0.0121|-0.01301|-0.00619|-0.00781|-0.00567|-0.01551|-0.01174|-0.01145|-0.01053||||||||202|201|167|134|159|231|297|263|126|||||||||||||||||||||||||
2023-11-15 21:14:38|KB.D.MINING.CASH.IP|0|none|||0|0|2023-11-14|0|8|0.890895|13|-0.36329|14|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05131|0.02588|0.0076|0.01257|0.01841|0.1313|0.04308|0.03243|0.02198||||||||||||||||-0.01962|-0.02926|-0.03782|-0.02277|-0.03034|-0.04013|-0.05334|-0.04954|-0.01943||||||||32|34|28|28|28|54|138|133|52|||||||||||||||||||||||||
2023-11-15 21:14:38|KB.D.INSURANCE.CASH.IP|2123|2023-11-13 08:15:20|2023-11-13 16:29:50|3305.25|0|0|2023-11-14|0|8|0.286709|13|-0.152257|14|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03443|0.0168|0.01456|0.01607|0.01817|0.03247|0.01537|0.01576|0.0215||||||||||||||||-0.02772|-0.0187|-0.01773|-0.0146|-0.01953|-0.02319|-0.02116|-0.01634|-0.01351||||||||70|91|74|55|71|124|129|106|51|||||||||||||||||||||||||
2023-11-15 21:14:38|KB.D.INSURANCE.CASH.IP|787|2023-11-15 08:15:00|2023-11-15 16:29:50|3294.26|0|0|2023-11-14|0|8|0.286709|13|-0.152257|14|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03443|0.0168|0.01456|0.01607|0.01817|0.03247|0.01537|0.01576|0.0215||||||||||||||||-0.02772|-0.0187|-0.01773|-0.0146|-0.01953|-0.02319|-0.02116|-0.01634|-0.01351||||||||70|91|74|55|71|124|129|106|51|||||||||||||||||||||||||
2023-11-15 21:14:38|KB.D.OIL.CASH.IP|6102|2023-11-13 08:15:00|2023-11-13 16:29:50|8856.94|0|0|2023-11-14|0|8|0.226404|13|-0.173557|14|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.00998|0.01039|0.0121|0.0078|0.01753|0.01661|0.01197|0.00952||||||||||||||||-0.0154|-0.01288|-0.01288|-0.00966|-0.00708|-0.01645|-0.01533|-0.01232|-0.01047||||||||175|224|212|182|188|275|315|328|165|||||||||||||||||||||||||
2023-11-15 21:14:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:14:39|KB.D.OIL.CASH.IP|4161|2023-11-13 16:23:50|2023-11-13 16:29:50|8856.94|0|0|2023-11-14|0|8|0.226404|13|-0.173557|14|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.00998|0.01039|0.0121|0.0078|0.01753|0.01661|0.01197|0.00952||||||||||||||||-0.0154|-0.01288|-0.01288|-0.00966|-0.00708|-0.01645|-0.01533|-0.01232|-0.01047||||||||175|224|212|182|188|275|315|328|165|||||||||||||||||||||||||
2023-11-15 21:14:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:14:39|KB.D.PGOODS.CASH.IP|2298|2023-11-13 08:15:10|2023-11-13 16:29:40|23901.46|0|0|2023-11-14|0|8|0.369624|13|-0.186919|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02712|0.03164|0.02798|0.01723|0.0365|0.07672|0.03596|0.03045|0.02315||||||||||||||||-0.02751|-0.02681|-0.0139|-0.04088|-0.0175|-0.04519|-0.02124|-0.01685|-0.01615||||||||70|91|65|60|76|136|140|138|70|||||||||||||||||||||||||
2023-11-15 21:14:40|KB.D.PGOODS.CASH.IP|476|2023-11-15 13:10:40|2023-11-15 16:29:50|24996.66|0|0|2023-11-14|0|8|0.369624|13|-0.186919|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02712|0.03164|0.02798|0.01723|0.0365|0.07672|0.03596|0.03045|0.02315||||||||||||||||-0.02751|-0.02681|-0.0139|-0.04088|-0.0175|-0.04519|-0.02124|-0.01685|-0.01615||||||||70|91|65|60|76|136|140|138|70|||||||||||||||||||||||||
2023-11-15 21:14:40|KB.D.REAL.CASH.IP|5425|2023-11-13 08:15:00|2023-11-13 16:29:50|2102.02|0|0|2023-11-14|0|8|0.780417|13|-0.111322|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01912|0.01041|0.01066|0.00844|0.01298|0.03865|0.02565|0.01384|0.00806||||||||||||||||-0.01767|-0.01043|-0.01052|-0.00924|-0.00746|-0.01577|-0.01434|-0.00989|-0.00948||||||||133|163|138|127|181|260|306|326|165|||||||||||||||||||||||||
2023-11-15 21:14:40|KB.D.REAL.CASH.IP|2069|2023-11-15 08:15:00|2023-11-15 16:29:50|2231.28|0|0|2023-11-14|0|8|0.780417|13|-0.111322|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01912|0.01041|0.01066|0.00844|0.01298|0.03865|0.02565|0.01384|0.00806||||||||||||||||-0.01767|-0.01043|-0.01052|-0.00924|-0.00746|-0.01577|-0.01434|-0.00989|-0.00948||||||||133|163|138|127|181|260|306|326|165|||||||||||||||||||||||||
2023-11-15 21:14:40|KB.D.SOFT.CASH.IP|4173|2023-11-13 08:15:30|2023-11-13 16:29:50|2184.33|0|0|2023-11-14|0|8|0.42576|13|-0.054728|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.01183|0.00875|0.01163|0.01298|0.02929|0.01121|0.00941|0.0104||||||||||||||||-0.01127|-0.01192|-0.00961|-0.00803|-0.00667|-0.01448|-0.00963|-0.01028|-0.01063||||||||110|136|115|93|126|184|227|226|117|||||||||||||||||||||||||
2023-11-15 21:14:41|KB.D.SOFT.CASH.IP|1525|2023-11-15 08:15:00|2023-11-15 16:29:50|2204.76|0|0|2023-11-14|0|8|0.42576|13|-0.054728|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.01183|0.00875|0.01163|0.01298|0.02929|0.01121|0.00941|0.0104||||||||||||||||-0.01127|-0.01192|-0.00961|-0.00803|-0.00667|-0.01448|-0.00963|-0.01028|-0.01063||||||||110|136|115|93|126|184|227|226|117|||||||||||||||||||||||||
2023-11-15 21:14:41|KB.D.SUPPORT.CASH.IP|5914|2023-11-13 08:15:00|2023-11-13 16:29:50|9336.98|0|0|2023-11-14|0|8|0.31101|13|-0.102376|9|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01661|0.00941|0.00728|0.00682|0.00713|0.01864|0.0097|0.00858|0.00731||||||||||||||||-0.01409|-0.00933|-0.00839|-0.00801|-0.00731|-0.0145|-0.01048|-0.00735|-0.00734||||||||200|218|187|203|182|268|313|325|168|||||||||||||||||||||||||
2023-11-15 21:14:42|KB.D.SUPPORT.CASH.IP|2203|2023-11-15 08:15:00|2023-11-15 16:29:50|9784.73|0|0|2023-11-14|0|8|0.31101|13|-0.102376|9|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01661|0.00941|0.00728|0.00682|0.00713|0.01864|0.0097|0.00858|0.00731||||||||||||||||-0.01409|-0.00933|-0.00839|-0.00801|-0.00731|-0.0145|-0.01048|-0.00735|-0.00734||||||||200|218|187|203|182|268|313|325|168|||||||||||||||||||||||||
2023-11-15 21:14:42|KB.D.TOBACCO.CASH.IP|3507|2023-11-13 08:15:00|2023-11-13 16:29:50|28242.27|0|0|2023-11-14|0|8|0.108217|8|-0.104815|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02553|0.01846|0.01477|0.02077|0.01985|0.02733|0.02456|0.01629|0.01715||||||||||||||||-0.0227|-0.01568|-0.02519|-0.01688|-0.02659|-0.02551|-0.02145|-0.02054|-0.01645||||||||107|108|88|88|71|164|174|143|109|||||||||||||||||||||||||
2023-11-15 21:14:42|KB.D.TOBACCO.CASH.IP|1249|2023-11-15 08:15:00|2023-11-15 16:29:50|28111.34|0|0|2023-11-14|0|8|0.108217|8|-0.104815|13|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02553|0.01846|0.01477|0.02077|0.01985|0.02733|0.02456|0.01629|0.01715||||||||||||||||-0.0227|-0.01568|-0.02519|-0.01688|-0.02659|-0.02551|-0.02145|-0.02054|-0.01645||||||||107|108|88|88|71|164|174|143|109|||||||||||||||||||||||||
2023-11-15 21:14:42|KB.D.HOTELS.CASH.IP|6545|2023-11-13 08:15:00|2023-11-13 16:29:50|6560.6|0|0|2023-11-14|0|8|0.407446|13|-0.082586|9|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.0081|0.00879|0.00543|0.00781|0.02262|0.01312|0.00811|0.00858||||||||||||||||-0.00895|-0.0083|-0.00574|-0.01036|-0.00829|-0.01532|-0.011|-0.01006|-0.00654||||||||179|231|194|173|220|289|340|329|175|||||||||||||||||||||||||
2023-11-15 21:14:43|KB.D.HOTELS.CASH.IP|2393|2023-11-15 08:15:00|2023-11-15 16:29:50|6753.7|0|0|2023-11-14|0|8|0.407446|13|-0.082586|9|2023-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.0081|0.00879|0.00543|0.00781|0.02262|0.01312|0.00811|0.00858||||||||||||||||-0.00895|-0.0083|-0.00574|-0.01036|-0.00829|-0.01532|-0.011|-0.01006|-0.00654||||||||179|231|194|173|220|289|340|329|175|||||||||||||||||||||||||
2023-11-15 21:14:43|KB.D.PHARMA.IFM.IP|5508|2023-11-13 08:15:00|2023-11-13 16:29:50|19655|0|6.97796|2023-11-14|0.99755|8|0.204175|13|-0.086589|14|2023-11-14|||||||||0.99755|1.4873|4.15981|14.44711|11.53445|4.56098|2.49155|1.92965|6.94735||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01182|0.01223|0.00846|0.01112|0.01678|0.02208|0.0153|0.01229||||||||||||||||-0.02056|-0.014|-0.01376|-0.01424|-0.01451|-0.01522|-0.02238|-0.0141|-0.01182||||||||143|168|155|148|142|234|273|306|135|||||||||||||||||||||||||
2023-11-15 21:14:43|KB.D.PHARMA.IFM.IP|3752|2023-11-14 08:15:00|2023-11-14 16:29:50|19581|0|6.79091|2023-11-14|0.99755|8|0.204175|13|-0.086589|14|2023-11-14|||||||||0.99755|1.4873|4.15981|14.44711|11.53445|4.56098|2.49155|1.92965|6.94735||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01182|0.01223|0.00846|0.01112|0.01678|0.02208|0.0153|0.01229||||||||||||||||-0.02056|-0.014|-0.01376|-0.01424|-0.01451|-0.01522|-0.02238|-0.0141|-0.01182||||||||143|168|155|148|142|234|273|306|135|||||||||||||||||||||||||
2023-11-15 21:14:43|KB.D.OZTELE.IFD.IP|1695|2023-11-13 00:00:10|2023-11-13 23:59:40|1499.1|0|0.40091|2023-11-14|0.39926|23|0||0||2023-11-14|0.40211|0.40327|0.40268|0.40323|0.40309|||||||||||||||||||0.39926|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|102|93|95|101|92|||||||||||||||||||||||||
2023-11-15 21:14:44|KB.D.OZCOND.IFD.IP|1830|2023-11-13 00:00:10|2023-11-13 23:59:40|3058|0|0.40076|2023-11-14|0.39864|0|0||0||2023-11-14|0.39864|0.39903|0.39934|0.39978|0.39991|||||||||||||||||||0.40225|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|109|107|113|107|98|||||||||||||||||||||||||
2023-11-15 21:14:44|KB.D.OZTELE.IFD.IP|1109|2023-11-14 00:00:10|2023-11-14 23:59:10|1501.4|0|0.4013|2023-11-14|0.39926|23|0||0||2023-11-14|0.40211|0.40327|0.40268|0.40323|0.40309|||||||||||||||||||0.39926|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|102|93|95|101|92|||||||||||||||||||||||||
2023-11-15 21:14:45|KB.D.OZCONSUM.IFD.IP|1948|2023-11-13 00:00:10|2023-11-13 23:59:40|11786.9|0|0.40087|2023-11-14|0.40075|4|0||0||2023-11-14|0.40098|0.40124|0.40133|0.40095|0.40075|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|113|117|115|118|98|||||||||||||||||||||||||
2023-11-15 21:14:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-14|0.39864|0|0||0||2023-11-14|0.39864|0.39903|0.39934|0.39978|0.39991|||||||||||||||||||0.40225|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|109|107|113|107|98|||||||||||||||||||||||||
2023-11-15 21:14:46|KB.D.OZENER.IFD.IP|1953|2023-11-13 00:00:10|2023-11-13 23:59:40|10614.5|0|0.4008|2023-11-14|0.4004|4|0||0||2023-11-14|0.4008|0.40068|0.40078|0.4007|0.4004|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|116|119|98|||||||||||||||||||||||||
2023-11-15 21:14:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-14|0.40075|4|0||0||2023-11-14|0.40098|0.40124|0.40133|0.40095|0.40075|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|113|117|115|118|98|||||||||||||||||||||||||
2023-11-15 21:14:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-11-14|0.4004|4|0||0||2023-11-14|0.4008|0.40068|0.40078|0.4007|0.4004|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|116|119|98|||||||||||||||||||||||||
2023-11-15 21:14:47|KB.D.OZFINL.IFD.IP|1905|2023-11-13 00:00:10|2023-11-13 23:59:40|6210.5|0|0.40011|2023-11-14|0.40035|3|0||0||2023-11-14|0.40095|0.40046|0.40089|0.40035|0.40156|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|110|115|114|111|95|||||||||||||||||||||||||
2023-11-15 21:14:47|KB.D.OZFINL.IFD.IP|572|2023-11-15 00:00:10|2023-11-15 04:59:40|6252.5|0|0.40045|2023-11-14|0.40035|3|0||0||2023-11-14|0.40095|0.40046|0.40089|0.40035|0.40156|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|110|115|114|111|95|||||||||||||||||||||||||
2023-11-15 21:14:47|KB.D.OZHEALTH.IFD.IP|1989|2023-11-13 00:00:10|2023-11-13 23:59:40|37376|0|0.4008|2023-11-14|0.40079|0|0||0||2023-11-14|0.40079|0.40081|0.4008|0.4008|0.40084|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|117|100|||||||||||||||||||||||||
2023-11-15 21:14:48|KB.D.OZHEALTH.IFD.IP|1945|2023-11-13 00:22:10|2023-11-13 23:59:40|37376|0|0.4008|2023-11-14|0.40079|0|0||0||2023-11-14|0.40079|0.40081|0.4008|0.4008|0.40084|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|117|100|||||||||||||||||||||||||
2023-11-15 21:14:48|KB.D.OZINDU.IFD.IP|1922|2023-11-13 00:00:10|2023-11-13 23:59:40|6464.2|0|0.40034|2023-11-14|0.39974|2|0||0||2023-11-14|0.40035|0.39998|0.39974|0.40094|0.40098|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|113|112|116|114|97|||||||||||||||||||||||||
2023-11-15 21:14:48|KB.D.OZINDU.IFD.IP|1922|2023-11-13 00:00:10|2023-11-13 23:59:40|6464.2|0|0.40034|2023-11-14|0.39974|2|0||0||2023-11-14|0.40035|0.39998|0.39974|0.40094|0.40098|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|113|112|116|114|97|||||||||||||||||||||||||
2023-11-15 21:14:48|KB.D.OZMATR.IFD.IP|1970|2023-11-13 00:00:10|2023-11-13 23:59:40|17493.5|0|0.40073|2023-11-14|0.40075|23|0||0||2023-11-14|0.40083|0.40095|0.40083|0.40077|0.40089|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|120|120|100|||||||||||||||||||||||||
2023-11-15 21:14:49|KB.D.OZMATR.IFD.IP|1970|2023-11-13 00:00:10|2023-11-13 23:59:40|17493.5|0|0.40073|2023-11-14|0.40075|23|0||0||2023-11-14|0.40083|0.40095|0.40083|0.40077|0.40089|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|120|120|100|||||||||||||||||||||||||
2023-11-15 21:14:49|KB.D.OZUTILI.IFD.IP|1497|2023-11-13 00:00:10|2023-11-13 23:59:10|8271|0|0.40092|2023-11-14|0.40068|23|0||0||2023-11-14|0.40101|0.40095|0.40148|0.40136|0.40116|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||79|78|85|93|98|80|||||||||||||||||||||||||
2023-11-15 21:14:49|KB.D.OZUTILI.IFD.IP|991|2023-11-14 00:00:10|2023-11-14 23:59:40|8300.7|0|0.40088|2023-11-14|0.40068|23|0||0||2023-11-14|0.40101|0.40095|0.40148|0.40136|0.40116|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||79|78|85|93|98|80|||||||||||||||||||||||||
2023-11-15 21:14:50|SE.D.MMM.CASH.IP|7714|2023-11-13 09:00:00|2023-11-13 23:59:00|9507|644.9|15.1033|2023-11-14|6.48722|14|15.732165|9|-0.73955|13|2023-11-14|100|||||||||71.20657|11.74377|71.56916|50.09882|64.3968|6.48722|11.63061|10.18151|18.35536|24.84722|20.35212|14.46816|50.20309|81.02099|100|181|||||||||5|0|17|58|101|1428|962|655|555|383|614|1518|9342|55|115|0.11868|||||||||0.96909|0.10518|0.48255|0.16738|0.03447|0.03678|0.02406|0.01998|0.01732|0.01594|0.01581|0.01759||0.06047|0.21561||||||||||-0.10998|-0.06469|-0.18342||-0.28311|-0.03658|-0.02144|-0.01863|-0.02274|-0.01637|-0.01479|-0.01669|-0.2633|-0.11209||4|38|9|7|6|39|187|319|325|300|290|241|256|4|21|8|||||||||||||||||||||||||
2023-11-15 21:14:50|SE.D.MMM.CASH.IP|7714|2023-11-13 09:00:00|2023-11-13 23:59:00|9507|644.9|15.1033|2023-11-14|6.48722|14|15.732165|9|-0.73955|13|2023-11-14|100|||||||||71.20657|11.74377|71.56916|50.09882|64.3968|6.48722|11.63061|10.18151|18.35536|24.84722|20.35212|14.46816|50.20309|81.02099|100|181|||||||||5|0|17|58|101|1428|962|655|555|383|614|1518|9342|55|115|0.11868|||||||||0.96909|0.10518|0.48255|0.16738|0.03447|0.03678|0.02406|0.01998|0.01732|0.01594|0.01581|0.01759||0.06047|0.21561||||||||||-0.10998|-0.06469|-0.18342||-0.28311|-0.03658|-0.02144|-0.01863|-0.02274|-0.01637|-0.01479|-0.01669|-0.2633|-0.11209||4|38|9|7|6|39|187|319|325|300|290|241|256|4|21|8|||||||||||||||||||||||||
2023-11-15 21:14:51|SA.D.AXP.CASH.IP|7792|2023-11-13 09:00:00|2023-11-13 23:38:30|15700|527.2|13.96593|2023-11-14|5.47726|20|15.407674|9|-1.206056|13|2023-11-14|100|||||||||71.74768|60.9838||100|68.41184|11.07806|12.31347|9.85705|13.24312|16.50781|19.18788|5.47726|77.98362|83.45125|100|0|||||||||0|0||0|148|1913|656|642|579|391|409|1366|262|209|0||||||||||7.72656|0.06923|||0.52874|0.03737|0.02013|0.0166|0.01741|0.01561|0.01446|0.01442||0.17879|||||||||||-0.03678|-0.09928|||-0.31516|-0.04283|-0.01887|-0.01673|-0.01788|-0.01558|-0.0135|-0.01207|-0.36028|||1|7|33|2|22|173|318|326|250|255|308|330|9|6|1|||||||||||||||||||||||||
2023-11-15 21:14:51|SA.D.AXP.CASH.IP|7792|2023-11-13 09:00:00|2023-11-13 23:38:30|15700|527.2|13.96593|2023-11-14|5.47726|20|15.407674|9|-1.206056|13|2023-11-14|100|||||||||71.74768|60.9838||100|68.41184|11.07806|12.31347|9.85705|13.24312|16.50781|19.18788|5.47726|77.98362|83.45125|100|0|||||||||0|0||0|148|1913|656|642|579|391|409|1366|262|209|0||||||||||7.72656|0.06923|||0.52874|0.03737|0.02013|0.0166|0.01741|0.01561|0.01446|0.01442||0.17879|||||||||||-0.03678|-0.09928|||-0.31516|-0.04283|-0.01887|-0.01673|-0.01788|-0.01558|-0.0135|-0.01207|-0.36028|||1|7|33|2|22|173|318|326|250|255|308|330|9|6|1|||||||||||||||||||||||||
2023-11-15 21:14:52|UA.D.AAPL.CASH.IP|12899|2023-11-13 09:01:00|2023-11-13 23:59:30|18791|6427.5|7.00853|2023-11-14|0.00542|15|0.388643|13|-0.319336|14|2023-11-14|53.85884|||||||||70.72671|29.87889|52.98219|69.50527|17.75864|1.80823|0.00542|0.00556|0.29615|0.00545|0.29783|0.60408|15.72193|36.74876|58.07502|198|||||||||143|267|96|388|2125|12460|8099|6006|5367|5126|7761|17301|64786|400|251||||||||||0.015|0.00743|0.01081|0.01027|0.03858|0.0258|0.01552|0.01204|0.01073|0.00822|0.00987|0.01112|0.01549|0.01425|0.02671|-0.00541|||||||||-0.02327|-0.01999|-0.02161|-0.01231|-0.04014|-0.02799|-0.01347|-0.01354|-0.00941|-0.0097|-0.01079|-0.0131|-0.02301|-0.01269|-0.01297|26|99|57|34|59|209|335|354|354|344|329|342|334|121|49|31|||||||||||||||||||||||||
2023-11-15 21:14:52|UA.D.AAPL.CASH.IP|12899|2023-11-13 09:01:00|2023-11-13 23:59:30|18791|6427.5|7.00853|2023-11-14|0.00542|15|0.388643|13|-0.319336|14|2023-11-14|53.85884|||||||||70.72671|29.87889|52.98219|69.50527|17.75864|1.80823|0.00542|0.00556|0.29615|0.00545|0.29783|0.60408|15.72193|36.74876|58.07502|198|||||||||143|267|96|388|2125|12460|8099|6006|5367|5126|7761|17301|64786|400|251||||||||||0.015|0.00743|0.01081|0.01027|0.03858|0.0258|0.01552|0.01204|0.01073|0.00822|0.00987|0.01112|0.01549|0.01425|0.02671|-0.00541|||||||||-0.02327|-0.01999|-0.02161|-0.01231|-0.04014|-0.02799|-0.01347|-0.01354|-0.00941|-0.0097|-0.01079|-0.0131|-0.02301|-0.01269|-0.01297|26|99|57|34|59|209|335|354|354|344|329|342|334|121|49|31|||||||||||||||||||||||||
2023-11-15 21:14:53|SA.D.BA.CASH.IP|10441|2023-11-13 09:00:00|2023-11-13 23:59:10|20787|1617.5|12.23013|2023-11-14|4.86328|20|22.681029|9|-0.217444|13|2023-11-14|83.3433|||||||||81.29566|75.04864|100|58.10703|65.18361|16.39136|4.96264|6.24191|9.43069|9.86263|13.43924|4.86328|76.23943|71.45911|92.1121|93|||||||||63|43|88|377|545|4459|2356|1582|1206|1262|837|2040|309|111|113|0.04022|||||||||1.22546|0.107|||0.10007|0.04427|0.02444|0.02143|0.01732|0.01482|0.01387|0.0142|0.05888|0.09648|0.04332|-0.07317|||||||||-0.09892|-0.13115|-0.051|-0.04052|-0.05809|-0.04815|-0.02667|-0.02378|-0.01866|-0.01602|-0.01417|-0.01414|-0.08197|-0.03857|-0.01765|24|32|8|5|31|109|251|345|338|319|315|313|330|21|21|38|||||||||||||||||||||||||
2023-11-15 21:14:53|SA.D.BA.CASH.IP|10441|2023-11-13 09:00:00|2023-11-13 23:59:10|20787|1617.5|12.23013|2023-11-14|4.86328|20|22.681029|9|-0.217444|13|2023-11-14|83.3433|||||||||81.29566|75.04864|100|58.10703|65.18361|16.39136|4.96264|6.24191|9.43069|9.86263|13.43924|4.86328|76.23943|71.45911|92.1121|93|||||||||63|43|88|377|545|4459|2356|1582|1206|1262|837|2040|309|111|113|0.04022|||||||||1.22546|0.107|||0.10007|0.04427|0.02444|0.02143|0.01732|0.01482|0.01387|0.0142|0.05888|0.09648|0.04332|-0.07317|||||||||-0.09892|-0.13115|-0.051|-0.04052|-0.05809|-0.04815|-0.02667|-0.02378|-0.01866|-0.01602|-0.01417|-0.01414|-0.08197|-0.03857|-0.01765|24|32|8|5|31|109|251|345|338|319|315|313|330|21|21|38|||||||||||||||||||||||||
2023-11-15 21:14:53|SB.D.CAT.CASH.IP|7758|2023-11-13 09:00:00|2023-11-13 23:56:20|25000|750.7|13.68274|2023-11-14|11.43466|14|22.44898|9|-0.787402|14|2023-11-14||||||||||86.09854|75.33684|90.59979|88.97888|48.63341|11.43466|12.7809|13.00987|23.40532|22.33679|27.08901|14.82525|83.52809|100|85.78294||||||||||0|0|0|5|112|1221|1065|701|480|641|670|1478|608|3|14||||||||||0.53328|0.20957|0.2912|0.32207|0.26441|0.03998|0.02426|0.01799|0.01463|0.01339|0.01553|0.01266|||||||||||||-0.6989|||-0.00827|-0.17101|-0.08591|-0.02473|-0.02244|-0.01799|-0.01651|-0.01553|-0.01496|-0.52872|-0.23782||71|12|21|9|29|186|330|324|321|278|303|331|6|1|7||||||||||||0|||||||||||0||
2023-11-15 21:14:53|SB.D.CAT.CASH.IP|7758|2023-11-13 09:00:00|2023-11-13 23:56:20|25000|750.7|13.68274|2023-11-14|11.43466|14|22.44898|9|-0.787402|14|2023-11-14||||||||||86.09854|75.33684|90.59979|88.97888|48.63341|11.43466|12.7809|13.00987|23.40532|22.33679|27.08901|14.82525|83.52809|100|85.78294||||||||||0|0|0|5|112|1221|1065|701|480|641|670|1478|608|3|14||||||||||0.53328|0.20957|0.2912|0.32207|0.26441|0.03998|0.02426|0.01799|0.01463|0.01339|0.01553|0.01266|||||||||||||-0.6989|||-0.00827|-0.17101|-0.08591|-0.02473|-0.02244|-0.01799|-0.01651|-0.01553|-0.01496|-0.52872|-0.23782||71|12|21|9|29|186|330|324|321|278|303|331|6|1|7||||||||||||0|||||||||||0||
2023-11-15 21:14:56|SB.D.CVX.CASH.IP|8809|2023-11-13 09:00:00|2023-11-13 23:59:40|14539|2282.7|5.71466|2023-11-14|0.01463|15|8.259298|9|-0.347222|12|2023-11-14|92.31838|||||||||51.99937|44.76365|50.22165|89.51086|72.20512|9.38398|0.01463|0.28999|0.86811|2.68051|1.18926|0.29461|60.15058|100||18|||||||||0|1|58|78|237|3458|3562|2480|2058|2319|2154|4945|1143|27||0.13542|||||||||0.99301|0.10614|0.11484|0.05955|0.05988|0.02745|0.0167|0.01421|0.01034|0.01112|0.00981|0.01175|0.00689|||-0.03471|||||||||-0.08688|-0.15968|-0.0905|-0.14579|-0.10536|-0.03534|-0.01789|-0.01459|-0.01232|-0.01072|-0.01071|-0.01254|-0.13789|-0.04823||13|29|9|20|38|61|214|359|359|350|337|339|349|5|5|||||||||||||||||||||||||
2023-11-15 21:14:56|SB.D.CVX.CASH.IP|8808|2023-11-13 09:00:00|2023-11-13 23:59:40|14540|2283|5.71526|2023-11-14|0.01463|15|8.259298|9|-0.347222|12|2023-11-14|92.31838|||||||||51.99937|44.76365|50.22165|89.51086|72.20512|9.38398|0.01463|0.28999|0.86811|2.68051|1.18926|0.29461|60.15058|100||18|||||||||0|1|58|78|237|3458|3562|2480|2058|2319|2154|4945|1143|27||0.13542|||||||||0.99301|0.10614|0.11484|0.05955|0.05988|0.02745|0.0167|0.01421|0.01034|0.01112|0.00981|0.01175|0.00689|||-0.03471|||||||||-0.08688|-0.15968|-0.0905|-0.14579|-0.10536|-0.03534|-0.01789|-0.01459|-0.01232|-0.01072|-0.01071|-0.01254|-0.13789|-0.04823||13|29|9|20|38|61|214|359|359|350|337|339|349|5|5|||||||||||||||||||||||||
2023-11-15 21:14:56|UA.D.CSCO.CASH.IP|7661|2023-11-13 09:00:00|2023-11-13 23:39:30|4831|4850.1|4.87744|2023-11-14|2.5026|19|0.363358|14|-0.739336|14|2023-11-14|100|||||||||58.41712|83.45644|92.04533|90.02874|40.66253|9.09193|2.67252|3.22291|2.89589|3.32369|2.5026|4.50439|50.06815|33.4273|100|40|||||||||33|46|17|19|459|7924|5351|3225|2948|3513|3601|13073|253|272|114||||||||||0.09364||0.08236||0.09519|0.05631|0.02478|0.01991|0.01887|0.01885|0.01959|0.02255|0.03759||||||||||||-0.09973|-0.14351|-0.08066|-0.11468|-0.06544|-0.05667|-0.0247|-0.02142|-0.02411|-0.02093|-0.02033|-0.02559|-0.02821|||3|43|12|25|10|37|210|226|156|139|121|161|156|16|3|2|||||||||||||||||||||||||
2023-11-15 21:14:57|UA.D.CSCO.CASH.IP|5269|2023-11-14 00:02:30|2023-11-14 23:59:30|4828|5390.6|5.75773|2023-11-14|2.5026|19|0.363358|14|-0.739336|14|2023-11-14|100|||||||||58.41712|83.45644|92.04533|90.02874|40.66253|9.09193|2.67252|3.22291|2.89589|3.32369|2.5026|4.50439|50.06815|33.4273|100|40|||||||||33|46|17|19|459|7924|5351|3225|2948|3513|3601|13073|253|272|114||||||||||0.09364||0.08236||0.09519|0.05631|0.02478|0.01991|0.01887|0.01885|0.01959|0.02255|0.03759||||||||||||-0.09973|-0.14351|-0.08066|-0.11468|-0.06544|-0.05667|-0.0247|-0.02142|-0.02411|-0.02093|-0.02033|-0.02559|-0.02821|||3|43|12|25|10|37|210|226|156|139|121|161|156|16|3|2|||||||||||||||||||||||||
2023-11-15 21:14:57|SD.D.KO.CASH.IP|9528|2023-11-13 09:00:00|2023-11-13 23:59:40|5720|2361.3|3.95615|2023-11-14|0.0175|20|0.458797|9|-0.332866|21|2023-11-14|100|||||||||55.65118|81.85331|77.29513|92.88861|73.69295|17.33265|0.392|2.1561|2.14461|0.8943|0.67532|0.0175|30.11406|66.76615|100|0|||||||||31|34|280|74|166|4085|5225|4196|2866|3688|3284|8479|5152|360|1||||||||||0.4588||0.05285|0.03523|0.05496|0.03539|0.02671|0.01935|0.02021|0.02008|0.01875|0.01867|0.04087|0.07005|||||||||||-0.03512|-0.06435|-0.05275|-0.07042|-0.08339|-0.03268|-0.02318|-0.02237|-0.02162|-0.02108|-0.01982|-0.023|-0.33287|||1|9|11|22|14|72|237|267|187|141|114|152|154|10|12|3|||||||||||||||||||||||||
2023-11-15 21:14:58|SD.D.KO.CASH.IP|0|none|||0|0|2023-11-14|0.0175|20|0.458797|9|-0.332866|21|2023-11-14|100|||||||||55.65118|81.85331|77.29513|92.88861|73.69295|17.33265|0.392|2.1561|2.14461|0.8943|0.67532|0.0175|30.11406|66.76615|100|0|||||||||31|34|280|74|166|4085|5225|4196|2866|3688|3284|8479|5152|360|1||||||||||0.4588||0.05285|0.03523|0.05496|0.03539|0.02671|0.01935|0.02021|0.02008|0.01875|0.01867|0.04087|0.07005|||||||||||-0.03512|-0.06435|-0.05275|-0.07042|-0.08339|-0.03268|-0.02318|-0.02237|-0.02162|-0.02108|-0.01982|-0.023|-0.33287|||1|9|11|22|14|72|237|267|187|141|114|152|154|10|12|3|||||||||||||||||||||||||
2023-11-15 21:14:58|SB.D.DOWWUS.CASH.IP|5876|2023-11-13 14:30:00|2023-11-13 20:59:50|4923|277.8|12.46245|2023-11-14|2.92317|14|0.28073|14|-0.117532|19|2023-11-14|||||||||||||||2.92317|10.71905|7.8503|23.03738|24.91443|20.55663|10.19222||||||||||||||||||950|183|264|137|136|279|936||||||||||||||||||0.03999|0.02705|0.02518|0.02391|0.02143|0.02383|0.02511||||||||||||||||||-0.03678|-0.02457|-0.02792|-0.02543|-0.02564|-0.0249|-0.02355||||174|290|294|252|237|224|236|||||||||||||||||||||||||
2023-11-15 21:14:59|SB.D.DOWWUS.CASH.IP|1950|2023-11-15 14:30:00|2023-11-15 20:59:50|5153|205.3|13.97349|2023-11-14|2.92317|14|0.28073|14|-0.117532|19|2023-11-14|||||||||||||||2.92317|10.71905|7.8503|23.03738|24.91443|20.55663|10.19222||||||||||||||||||950|183|264|137|136|279|936||||||||||||||||||0.03999|0.02705|0.02518|0.02391|0.02143|0.02383|0.02511||||||||||||||||||-0.03678|-0.02457|-0.02792|-0.02543|-0.02564|-0.0249|-0.02355||||174|290|294|252|237|224|236|||||||||||||||||||||||||
2023-11-15 21:14:59|SH.D.XOM.CASH.IP|9133|2023-11-13 09:00:00|2023-11-13 23:59:30|10360|4011|4.08388|2023-11-14|0.00961|19|0.105881|12|-0.373742|13|2023-11-14|71.43811|||||||||80.0826|66.81073|25.22716|45.89746|58.79884|12.52154|0.00993|0.00978|0.00963|1.32955|0.00961|0.32504|58.37333|66.69223|85.72524|89|||||||||19|167|173|291|467|5448|5239|4207|3622|4251|3828|8983|417|0|143||||||||||0.10577|||0.07696|0.03359|0.02538|0.01857|0.0151|0.01227|0.01243|0.01307|0.01461|0.04799||||||||||||-0.02401|-0.32548|-0.11547|-0.0673|-0.05759|-0.03|-0.02047|-0.01912|-0.01512|-0.0146|-0.01383|-0.01654|-0.04795||-0.01918|7|10|3|8|24|63|232|357|351|337|303|300|317|12|3|7|||||||||||||||||||||||||
2023-11-15 21:14:59|SH.D.XOM.CASH.IP|2949|2023-11-15 00:02:00|2023-11-15 21:14:20|10360|4879.9|3.97866|2023-11-14|0.00961|19|0.105881|12|-0.373742|13|2023-11-14|71.43811|||||||||80.0826|66.81073|25.22716|45.89746|58.79884|12.52154|0.00993|0.00978|0.00963|1.32955|0.00961|0.32504|58.37333|66.69223|85.72524|89|||||||||19|167|173|291|467|5448|5239|4207|3622|4251|3828|8983|417|0|143||||||||||0.10577|||0.07696|0.03359|0.02538|0.01857|0.0151|0.01227|0.01243|0.01307|0.01461|0.04799||||||||||||-0.02401|-0.32548|-0.11547|-0.0673|-0.05759|-0.03|-0.02047|-0.01912|-0.01512|-0.0146|-0.01383|-0.01654|-0.04795||-0.01918|7|10|3|8|24|63|232|357|351|337|303|300|317|12|3|7|||||||||||||||||||||||||
2023-11-15 21:15:00|SC.D.GS.CASH.IP|7444|2023-11-13 09:00:00|2023-11-13 23:59:30||515.4|21.73872|2023-11-14|8.21018|14|4.092162|9|-1.106061|13|2023-11-14||||||||||80.23828|100||100|82.32874|8.21018|15.24618|17.65582|37.60899|31.61176|28.95882|18.20358|83.63095|100|100||||||||||1|0||0|109|1047|592|651|356|325|335|1498|575|0|0||||||||||4.09216|||0.80309|0.07194|0.03818|0.02197|0.01692|0.01614|0.01487|0.0143|0.01353||0.80952|||||||||||-0.68532|-1.0515|||-0.31736|-0.04433|-0.02561|-0.01953|-0.02264|-0.01972|-0.01828|-0.01743|-0.52774|||5|2|1|28|197|329|335|314|304|318|330|6|3|1|||||||||||||0||||||||||||
2023-11-15 21:15:00|SC.D.GS.CASH.IP|4984|2023-11-14 00:06:50|2023-11-14 23:59:40||633.8|26.44515|2023-11-14|8.21018|14|4.092162|9|-1.106061|13|2023-11-14||||||||||80.23828|100||100|82.32874|8.21018|15.24618|17.65582|37.60899|31.61176|28.95882|18.20358|83.63095|100|100||||||||||1|0||0|109|1047|592|651|356|325|335|1498|575|0|0||||||||||4.09216|||0.80309|0.07194|0.03818|0.02197|0.01692|0.01614|0.01487|0.0143|0.01353||0.80952|||||||||||-0.68532|-1.0515|||-0.31736|-0.04433|-0.02561|-0.01953|-0.02264|-0.01972|-0.01828|-0.01743|-0.52774|||5|2|1|28|197|329|335|314|304|318|330|6|3|1|||||||||||||0||||||||||||
2023-11-15 21:15:01|SC.D.HD.CASH.IP|8740|2023-11-13 09:00:00|2023-11-13 23:54:00|30803|1004.4|17.96974|2023-11-14|8.19167|15|4.771083|9|-1.332192|10|2023-11-14|75.02238|||||||||71.02658|64.09227|45.25258|60.69108|53.44395|12.59794|8.19167|14.99342|27.72319|33.15404|33.4568|11.0966|68.10884|83.35642|100|271|||||||||10|36|168|233|738|4545|2390|1421|1103|713|794|2637|989|119|57|0.19792|||||||||0.90509|0.11723|0.69351|0.19579|0.08468|0.08934|0.03088|0.01806|0.01401|0.01289|0.01462|0.01503|0.07345||0.02306|-0.06422|||||||||-0.57283|-0.87595|-0.26709|-0.14268|-0.09155|-0.0801|-0.03598|-0.02341|-0.01802|-0.01459|-0.01611|-0.01619|-0.10871|-0.04834||20|17|11|76|109|105|273|344|341|325|323|338|343|25|6|7|||||||||||||||||||||||||
2023-11-15 21:15:01|SC.D.HD.CASH.IP|6041|2023-11-14 00:00:10|2023-11-14 23:57:50|30803|1047.1|19.94148|2023-11-14|8.19167|15|4.771083|9|-1.332192|10|2023-11-14|75.02238|||||||||71.02658|64.09227|45.25258|60.69108|53.44395|12.59794|8.19167|14.99342|27.72319|33.15404|33.4568|11.0966|68.10884|83.35642|100|271|||||||||10|36|168|233|738|4545|2390|1421|1103|713|794|2637|989|119|57|0.19792|||||||||0.90509|0.11723|0.69351|0.19579|0.08468|0.08934|0.03088|0.01806|0.01401|0.01289|0.01462|0.01503|0.07345||0.02306|-0.06422|||||||||-0.57283|-0.87595|-0.26709|-0.14268|-0.09155|-0.0801|-0.03598|-0.02341|-0.01802|-0.01459|-0.01611|-0.01619|-0.10871|-0.04834||20|17|11|76|109|105|273|344|341|325|323|338|343|25|6|7|||||||||||||||||||||||||
2023-11-15 21:15:02|SD.D.IBM.CASH.IP|8317|2023-11-13 09:00:00|2023-11-13 23:58:40||714.7|14.76714|2023-11-14|4.4604|14|4.569246|9|-0.3367|13|2023-11-14|100|||||||||89.93952|87.38382|58.00885|50.20872|66.80542|4.4604|7.71065|9.46779|6.6573|8.73951|9.91379|5.70646|50.30358|76.52846|100|0|||||||||0|0|0|7|118|1507|1643|707|587|523|642|2041|2198|190|18||||||||||0.34462|0.80822|0.7819|0.1355|0.11886|0.03234|0.01815|0.01316|0.01206|0.01176|0.01125|0.01299|||0.08107||||||||||||-0.12969||-0.1244|-0.03344|-0.01649|-0.01529|-0.01194|-0.00983|-0.00999|-0.01317|-0.24606|-0.07399|-0.19894|2|89|142|64|12|39|181|338|328|286|275|303|316|4|17|12|||||||||||0||||||||||||||
2023-11-15 21:15:02|SD.D.IBM.CASH.IP|8317|2023-11-13 09:00:00|2023-11-13 23:58:40||714.7|14.76714|2023-11-14|4.4604|14|4.569246|9|-0.3367|13|2023-11-14|100|||||||||89.93952|87.38382|58.00885|50.20872|66.80542|4.4604|7.71065|9.46779|6.6573|8.73951|9.91379|5.70646|50.30358|76.52846|100|0|||||||||0|0|0|7|118|1507|1643|707|587|523|642|2041|2198|190|18||||||||||0.34462|0.80822|0.7819|0.1355|0.11886|0.03234|0.01815|0.01316|0.01206|0.01176|0.01125|0.01299|||0.08107||||||||||||-0.12969||-0.1244|-0.03344|-0.01649|-0.01529|-0.01194|-0.00983|-0.00999|-0.01317|-0.24606|-0.07399|-0.19894|2|89|142|64|12|39|181|338|328|286|275|303|316|4|17|12|||||||||||0||||||||||||||
2023-11-15 21:15:03|UB.D.INTC.CASH.IP|8585|2023-11-13 09:00:00|2023-11-13 23:58:30|4050|7297.1|6.53131|2023-11-14|0.82144|15|0.890052|13|-0.539985|14|2023-11-14|75.01308|||||||||90.03186|90.93162|33.45518|83.34059|43.84868|8.31991|0.82144|1.85103|1.20803|2.03785|1.20836|2.38303|32.04471|75.03498|90.00508|349|||||||||33|2|916|409|1352|13500|11525|7368|8139|8877|12234|24918|305804|1820|70||||||||||0.04138|0.03913|||0.24849|0.07072|0.04072|0.03644|0.03268|0.02819|0.03096|0.03132|0.04067|||-0.07841|||||||||-0.03915|-0.05209|-0.03915|-0.05226|-0.13055|-0.08233|-0.03961|-0.03038|-0.03245|-0.0299|-0.02945|-0.03199|-0.05925|-0.22872||4|50|44|3|18|78|242|251|219|169|149|169|212|25|8|10|||||||||||||||||||||||||
2023-11-15 21:15:03|UB.D.INTC.CASH.IP|8585|2023-11-13 09:00:00|2023-11-13 23:58:30|4050|7297.1|6.53131|2023-11-14|0.82144|15|0.890052|13|-0.539985|14|2023-11-14|75.01308|||||||||90.03186|90.93162|33.45518|83.34059|43.84868|8.31991|0.82144|1.85103|1.20803|2.03785|1.20836|2.38303|32.04471|75.03498|90.00508|349|||||||||33|2|916|409|1352|13500|11525|7368|8139|8877|12234|24918|305804|1820|70||||||||||0.04138|0.03913|||0.24849|0.07072|0.04072|0.03644|0.03268|0.02819|0.03096|0.03132|0.04067|||-0.07841|||||||||-0.03915|-0.05209|-0.03915|-0.05226|-0.13055|-0.08233|-0.03961|-0.03038|-0.03245|-0.0299|-0.02945|-0.03199|-0.05925|-0.22872||4|50|44|3|18|78|242|251|219|169|149|169|212|25|8|10|||||||||||||||||||||||||
2023-11-15 21:15:04|SD.D.JNJ.CASH.IP|8407|2023-11-13 09:00:00|2023-11-13 23:57:40|14851|1256.1|6.84554|2023-11-14|0.8782|20|17.419355|9|-0.540541|13|2023-11-14||||||||||91.34416|93.76694|98.22131|71.54197|73.93242|11.81078|3.16057|5.58574|5.25805|2.95081|3.25646|0.8782|54.67134|88.8964|100||||||||||4|48|1|14|140|2425|1685|1404|1129|1339|1486|2772|1978|196|47||||||||||1.55329|0.82433|0.55955|0.41718|0.07896|0.03076|0.01589|0.01177|0.01195|0.01081|0.01058|0.01153|0.02031|||||||||||||-0.23671|-0.115||-0.27194|-0.03254|-0.01616|-0.01275|-0.01288|-0.01106|-0.01053|-0.01266|-0.10839|-0.0541||23|16|56|14|42|221|350|323|305|306|308|345|11|9|4||||||||||0|0||||||||||||||
2023-11-15 21:15:05|SD.D.JNJ.CASH.IP|8407|2023-11-13 09:00:00|2023-11-13 23:57:40|14851|1256.1|6.84554|2023-11-14|0.8782|20|17.419355|9|-0.540541|13|2023-11-14||||||||||91.34416|93.76694|98.22131|71.54197|73.93242|11.81078|3.16057|5.58574|5.25805|2.95081|3.25646|0.8782|54.67134|88.8964|100||||||||||4|48|1|14|140|2425|1685|1404|1129|1339|1486|2772|1978|196|47||||||||||1.55329|0.82433|0.55955|0.41718|0.07896|0.03076|0.01589|0.01177|0.01195|0.01081|0.01058|0.01153|0.02031|||||||||||||-0.23671|-0.115||-0.27194|-0.03254|-0.01616|-0.01275|-0.01288|-0.01106|-0.01053|-0.01266|-0.10839|-0.0541||23|16|56|14|42|221|350|323|305|306|308|345|11|9|4||||||||||0|0||||||||||||||
2023-11-15 21:15:05|SD.D.JPM.CASH.IP|8263|2023-11-13 09:00:00|2023-11-13 23:51:20|14951|1765.4|6.07056|2023-11-14|0.01191|15|18.515791|9|-0.914676|13|2023-11-14||||||||||69.03469|66.39731|95.49407|94.46397|79.97151|10.47042|0.01191|0.56774|2.06374|1.21109|2.00518|2.11744|69.28839|85.72775|||||||||||19|25|0|28|136|3582|3177|2466|1337|1790|1156|3689|755|58|||||||||||0.72104|0.77263|0.60203||0.14521|0.04204|0.02003|0.01616|0.01366|0.01165|0.01131|0.01256|0.0101|0.00673||||||||||||-0.52808||-0.05502|-0.10985|-0.04347|-0.01958|-0.01613|-0.01253|-0.01369|-0.01178|-0.0118|-0.22239|-0.01346||48|59|22|18|129|211|360|359|341|333|351|332|13|7|||||||||||||||||||||||||
2023-11-15 21:15:06|SD.D.JPM.CASH.IP|8263|2023-11-13 09:00:00|2023-11-13 23:51:20|14951|1765.4|6.07056|2023-11-14|0.01191|15|18.515791|9|-0.914676|13|2023-11-14||||||||||69.03469|66.39731|95.49407|94.46397|79.97151|10.47042|0.01191|0.56774|2.06374|1.21109|2.00518|2.11744|69.28839|85.72775|||||||||||19|25|0|28|136|3582|3177|2466|1337|1790|1156|3689|755|58|||||||||||0.72104|0.77263|0.60203||0.14521|0.04204|0.02003|0.01616|0.01366|0.01165|0.01131|0.01256|0.0101|0.00673||||||||||||-0.52808||-0.05502|-0.10985|-0.04347|-0.01958|-0.01613|-0.01253|-0.01369|-0.01178|-0.0118|-0.22239|-0.01346||48|59|22|18|129|211|360|359|341|333|351|332|13|7|||||||||||||||||||||||||
2023-11-15 21:15:06|SE.D.MCD.CASH.IP|7814|2023-11-13 09:00:00|2023-11-13 23:57:00|26970|485.9|10.84014|2023-11-14|4.12843|20|0.579439|13|-1.095636|10|2023-11-14|60.03419|||||||||80.17718|34.25961|80.27788|40.54579|85.49176|12.94044|10.96794|9.66978|7.43848|12.83656|6.75946|4.12843|50.65177|83.36341|100|58|||||||||23|15|1|43|46|874|507|463|345|240|281|999|1658|30|0||||||||||||0.18776||0.15063|0.03843|0.01474|0.01096|0.01023|0.00982|0.00863|0.00916|0.18622|0.118|||||||||||-0.30698|-0.78554||-0.35635|-0.26077|-0.04415|-0.01472|-0.01219|-0.01056|-0.00885|-0.00789|-0.00792|-0.75485|||5|5|3|5|5|41|171|320|342|337|351|341|340|6|6|1||||||||||0|0||||||||||||||
2023-11-15 21:15:07|SE.D.MCD.CASH.IP|5346|2023-11-14 00:01:20|2023-11-14 23:56:40|26970|500.4|11.8515|2023-11-14|4.12843|20|0.579439|13|-1.095636|10|2023-11-14|60.03419|||||||||80.17718|34.25961|80.27788|40.54579|85.49176|12.94044|10.96794|9.66978|7.43848|12.83656|6.75946|4.12843|50.65177|83.36341|100|58|||||||||23|15|1|43|46|874|507|463|345|240|281|999|1658|30|0||||||||||||0.18776||0.15063|0.03843|0.01474|0.01096|0.01023|0.00982|0.00863|0.00916|0.18622|0.118|||||||||||-0.30698|-0.78554||-0.35635|-0.26077|-0.04415|-0.01472|-0.01219|-0.01056|-0.00885|-0.00789|-0.00792|-0.75485|||5|5|3|5|5|41|171|320|342|337|351|341|340|6|6|1||||||||||0|0||||||||||||||
2023-11-15 21:15:07|SE.D.MRK.CASH.IP|8075|2023-11-13 09:00:00|2023-11-13 22:59:20|10247|1426.4|8.28629|2023-11-14|1.53792|20|18.385965|9|-1.081555|13|2023-11-14|100|||||||||29.86967|26.78456|64.61476|88.95451|69.04594|4.37608|1.74358|4.17312|6.63835|6.88727|4.79307|1.53792|28.62181|85.72128||89|||||||||0|1|93|1|36|2549|1378|1098|1137|1408|1229|3040|3549|28||0.20631|||||||||0.82983|0.80433|0.65629|0.11345||0.03633|0.02035|0.01567|0.0147|0.01363|0.0132|0.01332|0.00979||||||||||||-0.17638||-0.15764|-0.11312|-0.41537|-0.04077|-0.02174|-0.01684|-0.01536|-0.0156|-0.01241|-0.01553|-0.12723|-0.00979||4|124|85|14|18|16|185|349|337|287|291|314|328|7|7||||||||||0|0||||||||||||||
2023-11-15 21:15:07|SE.D.MRK.CASH.IP|5535|2023-11-14 00:09:50|2023-11-14 23:59:40|10126|1535|7.81621|2023-11-14|1.53792|20|18.385965|9|-1.081555|13|2023-11-14|100|||||||||29.86967|26.78456|64.61476|88.95451|69.04594|4.37608|1.74358|4.17312|6.63835|6.88727|4.79307|1.53792|28.62181|85.72128||89|||||||||0|1|93|1|36|2549|1378|1098|1137|1408|1229|3040|3549|28||0.20631|||||||||0.82983|0.80433|0.65629|0.11345||0.03633|0.02035|0.01567|0.0147|0.01363|0.0132|0.01332|0.00979||||||||||||-0.17638||-0.15764|-0.11312|-0.41537|-0.04077|-0.02174|-0.01684|-0.01536|-0.0156|-0.01241|-0.01553|-0.12723|-0.00979||4|124|85|14|18|16|185|349|337|287|291|314|328|7|7||||||||||0|0||||||||||||||
2023-11-15 21:15:08|UC.D.MSFT.CASH.IP|12439|2023-11-13 09:00:00|2023-11-13 23:59:50|36911|2836.9|8.29157|2023-11-14|0.00518|20|0.647795|13|-0.627783|13|2023-11-14|45.85569|||||||||54.04045|35.05126|58.36479|56.07881|31.23758|6.02258|0.00983|0.28579|0.00832|0.28676|0.28504|0.00518|28.02067|41.48163|50.02968|209|||||||||198|275|122|307|1286|6186|3546|2804|2634|2434|3496|6596|38945|225|409|0.00544|||||||||0.02345||0.01247|0.02998|0.06061|0.02673|0.01613|0.01152|0.01388|0.00936|0.01189|0.01017|0.01092|0.02876|0.01686||||||||||-0.03494|-0.0222|-0.0184|-0.01449|-0.04965|-0.03003|-0.01683|-0.0137|-0.01397|-0.0107|-0.01194|-0.01226|-0.01858|-0.00629|-0.06136|48|50|20|96|66|170|317|360|360|360|358|360|360|100|41|32|||||||||||||||||||||||||
2023-11-15 21:15:08|UC.D.MSFT.CASH.IP|8442|2023-11-14 00:00:00|2023-11-14 23:59:50|36911|3094.5|8.43374|2023-11-14|0.00518|20|0.647795|13|-0.627783|13|2023-11-14|45.85569|||||||||54.04045|35.05126|58.36479|56.07881|31.23758|6.02258|0.00983|0.28579|0.00832|0.28676|0.28504|0.00518|28.02067|41.48163|50.02968|209|||||||||198|275|122|307|1286|6186|3546|2804|2634|2434|3496|6596|38945|225|409|0.00544|||||||||0.02345||0.01247|0.02998|0.06061|0.02673|0.01613|0.01152|0.01388|0.00936|0.01189|0.01017|0.01092|0.02876|0.01686||||||||||-0.03494|-0.0222|-0.0184|-0.01449|-0.04965|-0.03003|-0.01683|-0.0137|-0.01397|-0.0107|-0.01194|-0.01226|-0.01858|-0.00629|-0.06136|48|50|20|96|66|170|317|360|360|360|358|360|360|100|41|32|||||||||||||||||||||||||
2023-11-15 21:15:09|SE.D.NKE.CASH.IP|8297|2023-11-13 09:00:00|2023-11-13 23:58:40|10757|2114.4|5.7947|2023-11-14|1.07811|20|4.805469|9|-0.322305|21|2023-11-14|100|||||||||62.57788|80.06837|71.03337|54.68328|55.10298|7.47188|1.85518|2.83758|2.53305|3.07822|5.27589|1.07811|60.50461|100|100|0|||||||||5|46|81|108|331|4075|2568|2344|1994|1375|1171|6593|2199|11|33||||||||||1.27322|0.09549|0.11345|0.19461|0.14966|0.04067|0.02277|0.01789|0.01637|0.01456|0.01239|0.01673|||0.33175||||||||||-0.26787|-0.04986|-0.08428|-0.07678|-0.09401|-0.04927|-0.02064|-0.01979|-0.01688|-0.01313|-0.01231|-0.02434|-0.16773|-0.21753||1|8|30|55|11|51|216|327|319|278|261|285|281|15|2|6|||||||||||||||||||||||0||
2023-11-15 21:15:09|SE.D.NKE.CASH.IP|5669|2023-11-14 00:03:20|2023-11-14 23:51:20|10757|2272.7|6.46099|2023-11-14|1.07811|20|4.805469|9|-0.322305|21|2023-11-14|100|||||||||62.57788|80.06837|71.03337|54.68328|55.10298|7.47188|1.85518|2.83758|2.53305|3.07822|5.27589|1.07811|60.50461|100|100|0|||||||||5|46|81|108|331|4075|2568|2344|1994|1375|1171|6593|2199|11|33||||||||||1.27322|0.09549|0.11345|0.19461|0.14966|0.04067|0.02277|0.01789|0.01637|0.01456|0.01239|0.01673|||0.33175||||||||||-0.26787|-0.04986|-0.08428|-0.07678|-0.09401|-0.04927|-0.02064|-0.01979|-0.01688|-0.01313|-0.01231|-0.02434|-0.16773|-0.21753||1|8|30|55|11|51|216|327|319|278|261|285|281|15|2|6|||||||||||||||||||||||0||
2023-11-15 21:15:09|SE.D.PFE.CASH.IP|10002|2023-11-13 09:00:00|2023-11-13 23:59:30|2899|8818.5|3.8924|2023-11-14|0.0339|18|0.589664|9|-0.343643|13|2023-11-14|75.02158|||||||||63.74287|80.0344|40.09635|64.31523|51.24458|16.86193|1.96538|1.18888|2.43276|0.0339|1.26814|3.36627|56.27994|45.50435|80.02395|347|||||||||198|56|649|539|1460|17999|21625|17930|15276|30663|15477|52697|4406|609|225||||||||||0.24218||||0.07518|0.06453|0.04576|0.04701|0.04138|0.04174|0.03398|0.03872|||0.06838||||||||||-0.06892|-0.10309|-0.06875||-0.08235|-0.06378|-0.04722|-0.0398|-0.03386|-0.04187|-0.03736|-0.04219|-0.03422|-0.06843||8|11|5|5|14|86|220|207|173|125|86|81|120|16|11|10|||||||||||||||||||||||||
2023-11-15 21:15:10|SE.D.PFE.CASH.IP|6662|2023-11-14 00:00:00|2023-11-14 23:59:10|3018|9178.1|4.00739|2023-11-14|0.0339|18|0.589664|9|-0.343643|13|2023-11-14|75.02158|||||||||63.74287|80.0344|40.09635|64.31523|51.24458|16.86193|1.96538|1.18888|2.43276|0.0339|1.26814|3.36627|56.27994|45.50435|80.02395|347|||||||||198|56|649|539|1460|17999|21625|17930|15276|30663|15477|52697|4406|609|225||||||||||0.24218||||0.07518|0.06453|0.04576|0.04701|0.04138|0.04174|0.03398|0.03872|||0.06838||||||||||-0.06892|-0.10309|-0.06875||-0.08235|-0.06378|-0.04722|-0.0398|-0.03386|-0.04187|-0.03736|-0.04219|-0.03422|-0.06843||8|11|5|5|14|86|220|207|173|125|86|81|120|16|11|10|||||||||||||||||||||||||
2023-11-15 21:15:10|SE.D.PG.CASH.IP|8372|2023-11-13 09:00:00|2023-11-13 23:44:20|15127|1464.8|6.52188|2023-11-14|1.15479|15|4.603545|9|-0.785958|13|2023-11-14|50.1445|||||||||14.867|57.26299|66.77184|60.3065|87.84013|7.50879|1.15479|1.1916|3.79707|6.27929|4.39984|4.66047|66.93026|||0|||||||||0|9|3|17|19|3175|1895|1355|946|1131|1828|3099|52||||||||||||0.15557|0.13377|0.08842|0.06093|0.09424|0.03783|0.01944|0.01251|0.01152|0.01062|0.01373|0.01189|0.05269||||||||||||-0.01314|-0.08536||-0.05641|-0.21052|-0.03359|-0.01926|-0.01403|-0.01209|-0.01039|-0.00938|-0.01188|-0.21043|||2|110|7|9|103|49|201|351|339|317|319|319|344|3|||||||||||0|0|||||||||||||
2023-11-15 21:15:11|SE.D.PG.CASH.IP|5769|2023-11-14 00:15:40|2023-11-14 23:53:00|15127|1588|6.78725|2023-11-14|1.15479|15|4.603545|9|-0.785958|13|2023-11-14|50.1445|||||||||14.867|57.26299|66.77184|60.3065|87.84013|7.50879|1.15479|1.1916|3.79707|6.27929|4.39984|4.66047|66.93026|||0|||||||||0|9|3|17|19|3175|1895|1355|946|1131|1828|3099|52||||||||||||0.15557|0.13377|0.08842|0.06093|0.09424|0.03783|0.01944|0.01251|0.01152|0.01062|0.01373|0.01189|0.05269||||||||||||-0.01314|-0.08536||-0.05641|-0.21052|-0.03359|-0.01926|-0.01403|-0.01209|-0.01039|-0.00938|-0.01188|-0.21043|||2|110|7|9|103|49|201|351|339|317|319|319|344|3|||||||||||0|0|||||||||||||
2023-11-15 21:15:11|SH.D.UTX.CASH.IP|8140|2023-11-13 09:00:00|2023-11-13 23:58:00|8000|2370.6|5.24209|2023-11-14|0.38862|20|23.013369|9|-0.235469|21|2023-11-14||||||||||1.25778|0.89689||100|54.11775|5.62217|1.73885|3.00433|2.51293|1.52788|3.13753|0.38862|50.17135|71.50122|100||||||||||0|5||19|153|3693|3765|2410|2757|2459|2536|8484|104227|129|0||||||||||23.01337||||0.32895|0.04854|0.02665|0.02207|0.01881|0.01556|0.01762|0.01648||0.0124||||||||||||-0.13415|||-0.12163|-0.04565|-0.02344|-0.01862|-0.02044|-0.01628|-0.01953|-0.01718|-0.17359|-0.062||1|2|3|13|197|348|301|240|198|224|266|10|7|1||||||||||0|||||||||||||||
2023-11-15 21:15:11|SH.D.UTX.CASH.IP|8140|2023-11-13 09:00:00|2023-11-13 23:58:00|8000|2370.6|5.24209|2023-11-14|0.38862|20|23.013369|9|-0.235469|21|2023-11-14||||||||||1.25778|0.89689||100|54.11775|5.62217|1.73885|3.00433|2.51293|1.52788|3.13753|0.38862|50.17135|71.50122|100||||||||||0|5||19|153|3693|3765|2410|2757|2459|2536|8484|104227|129|0||||||||||23.01337||||0.32895|0.04854|0.02665|0.02207|0.01881|0.01556|0.01762|0.01648||0.0124||||||||||||-0.13415|||-0.12163|-0.04565|-0.02344|-0.01862|-0.02044|-0.01628|-0.01953|-0.01718|-0.17359|-0.062||1|2|3|13|197|348|301|240|198|224|266|10|7|1||||||||||0|||||||||||||||
2023-11-15 21:15:12|SG.D.TRVUS.CASH.IP|5316|2023-11-13 14:30:00|2023-11-13 20:59:50|17096|379.5|27.95689|2023-11-14|19.67203|14|0.229899|14|-0.252288|14|2023-11-14|||||||||||||||19.67203|37.39596|50.93252|36.3708|42.37627|45.44194|29.35206||||||||||||||||||773|663|481|572|380|321|945||||||||||||||||||0.0354|0.02636|0.02345|0.0207|0.01905|0.01858|0.01745||||||||||||||||||-0.06198|-0.03528|-0.0255|-0.0255|-0.02417|-0.01834|-0.0196||||159|225|224|190|196|218|283|||||||||||||||||||||||||
2023-11-15 21:15:12|SG.D.TRVUS.CASH.IP|3544|2023-11-14 14:30:00|2023-11-14 20:59:50|16869|436.5|31.50143|2023-11-14|19.67203|14|0.229899|14|-0.252288|14|2023-11-14|||||||||||||||19.67203|37.39596|50.93252|36.3708|42.37627|45.44194|29.35206||||||||||||||||||773|663|481|572|380|321|945||||||||||||||||||0.0354|0.02636|0.02345|0.0207|0.01905|0.01858|0.01745||||||||||||||||||-0.06198|-0.03528|-0.0255|-0.0255|-0.02417|-0.01834|-0.0196||||159|225|224|190|196|218|283|||||||||||||||||||||||||
2023-11-15 21:15:13|SH.D.UNH.CASH.IP|7114|2023-11-13 09:00:00|2023-11-13 23:59:00|53700|429.2|14.60545|2023-11-14|4.56282|14|19.024444|9|-4.13266|11|2023-11-14|100|||||||||4.90918|100|6.17761|60.9824|80.14539|4.56282|6.67996|7.56385|13.29848|12.858|8.78039|9.15045|50.4143|100||0|||||||||1|0|39|2|58|1136|494|515|378|274|316|664|933|6|||||||||||19.02444||||0.06126|0.03058|0.01925|0.01355|0.01216|0.01005|0.01258|0.01133||0.16197|||||||||||-1.24104|-0.36445|-4.13266|-0.79658|-0.38584|-0.05695|-0.01889|-0.01994|-0.02009|-0.01367|-0.01381|-0.01319|-0.34897|||1|6|13|1|5|20|180|332|306|264|234|263|274|4|2||||||||||||0|||||||||||||
2023-11-15 21:15:13|SH.D.UNH.CASH.IP|4711|2023-11-14 00:00:40|2023-11-14 23:54:20|53700|506.5|13.75784|2023-11-14|4.56282|14|19.024444|9|-4.13266|11|2023-11-14|100|||||||||4.90918|100|6.17761|60.9824|80.14539|4.56282|6.67996|7.56385|13.29848|12.858|8.78039|9.15045|50.4143|100||0|||||||||1|0|39|2|58|1136|494|515|378|274|316|664|933|6|||||||||||19.02444||||0.06126|0.03058|0.01925|0.01355|0.01216|0.01005|0.01258|0.01133||0.16197|||||||||||-1.24104|-0.36445|-4.13266|-0.79658|-0.38584|-0.05695|-0.01889|-0.01994|-0.02009|-0.01367|-0.01381|-0.01319|-0.34897|||1|6|13|1|5|20|180|332|306|264|234|263|274|4|2||||||||||||0|||||||||||||
2023-11-15 21:15:14|SH.D.VZ.CASH.IP|8492|2023-11-13 09:00:00|2023-11-13 23:55:40|3596|4500.8|4.37918|2023-11-14|0.02752|16|5.493207|9|-0.359712|14|2023-11-14||||||||||77.89355|85.43961|100|83.39391|55.65775|4.13013|0.60215|0.02752|0.02784|1.29334|1.19036|6.40908|0.1396|75.05229|100||||||||||2|0|19|208|671|10511|8697|7134|6943|11301|9703|21386|80164|81|0||||||||||0.26665|0.14379||0.08378|0.12549|0.04494|0.03185|0.02778|0.02784|0.02788|0.0279|0.02788|||||||||||||-0.05605|-0.02803||-0.04188|-0.08358|-0.05501|-0.03409|-0.0303|-0.03132|-0.03066|-0.03068|-0.03115|-0.08371|-0.05576||45|41|2|6|27|171|174|108|77|79|86|94|2|8|1|||||||||||||||||||||||||
2023-11-15 21:15:14|SH.D.VZ.CASH.IP|8492|2023-11-13 09:00:00|2023-11-13 23:55:40|3596|4500.8|4.37918|2023-11-14|0.02752|16|5.493207|9|-0.359712|14|2023-11-14||||||||||77.89355|85.43961|100|83.39391|55.65775|4.13013|0.60215|0.02752|0.02784|1.29334|1.19036|6.40908|0.1396|75.05229|100||||||||||2|0|19|208|671|10511|8697|7134|6943|11301|9703|21386|80164|81|0||||||||||0.26665|0.14379||0.08378|0.12549|0.04494|0.03185|0.02778|0.02784|0.02788|0.0279|0.02788|||||||||||||-0.05605|-0.02803||-0.04188|-0.08358|-0.05501|-0.03409|-0.0303|-0.03132|-0.03066|-0.03068|-0.03115|-0.08371|-0.05576||45|41|2|6|27|171|174|108|77|79|86|94|2|8|1|||||||||||||||||||||||||
2023-11-15 21:15:15|SH.D.VUS.CASH.IP|8641|2023-11-13 09:00:00|2023-11-13 23:58:20||1415.4|9.81306|2023-11-14|1.46735|20|11.990826|9|-1.054339|13|2023-11-14|100|||||||||25.34274|70.83058|53.8418|53.60757|67.48139|5.96308|3.28504|5.34144|6.35874|11.36844|2.88794|1.46735|65.15436|100||28|||||||||0|0|22|8|216|1909|1414|994|750|461|517|1974|2264|57|||||||||||0.33312|0.15755|0.15604|0.27343|0.15466|0.02695|0.015|0.011|0.01015|0.00812|0.01002|0.01187|||||||||||||-0.13959|-0.08582|-0.10918|-0.15597|-0.37432|-0.03047|-0.01521|-0.01281|-0.01111|-0.00877|-0.00955|-0.01068|-0.18807|-0.12942||1|92|174|28|15|58|186|337|338|331|317|348|343|20|1|||||||||||||||||||||||0||
2023-11-15 21:15:15|SH.D.VUS.CASH.IP|8641|2023-11-13 09:00:00|2023-11-13 23:58:20||1415.4|9.81306|2023-11-14|1.46735|20|11.990826|9|-1.054339|13|2023-11-14|100|||||||||25.34274|70.83058|53.8418|53.60757|67.48139|5.96308|3.28504|5.34144|6.35874|11.36844|2.88794|1.46735|65.15436|100||28|||||||||0|0|22|8|216|1909|1414|994|750|461|517|1974|2264|57|||||||||||0.33312|0.15755|0.15604|0.27343|0.15466|0.02695|0.015|0.011|0.01015|0.00812|0.01002|0.01187|||||||||||||-0.13959|-0.08582|-0.10918|-0.15597|-0.37432|-0.03047|-0.01521|-0.01281|-0.01111|-0.00877|-0.00955|-0.01068|-0.18807|-0.12942||1|92|174|28|15|58|186|337|338|331|317|348|343|20|1|||||||||||||||||||||||0||
2023-11-15 21:15:15|SH.D.WAG.CASH.IP|6594|2023-11-13 14:30:00|2023-11-13 20:59:50|2016|3523.6|0.55015|2023-11-14|0.04749|20|1.126899|14|-0.337675|14|2023-11-14|||||||||||||||1.30901|1.01784|0.73586|0.94822|1.21005|1.47571|0.04749||||||||||||||||||8243|5945|5736|5579|4342|5424|12209||||||||||||||||||0.09656|0.06444|0.06131|0.05313|0.04784|0.04784|0.04743||||||||||||||||||-0.0798|-0.05206|-0.04716|-0.04776|-0.04777|-0.04781|-0.04746||||159|206|145|111|86|70|81|||||||||||||||||||||||||
2023-11-15 21:15:16|SH.D.WAG.CASH.IP|6594|2023-11-13 14:30:00|2023-11-13 20:59:50|2016|3523.6|0.55015|2023-11-14|0.04749|20|1.126899|14|-0.337675|14|2023-11-14|||||||||||||||1.30901|1.01784|0.73586|0.94822|1.21005|1.47571|0.04749||||||||||||||||||8243|5945|5736|5579|4342|5424|12209||||||||||||||||||0.09656|0.06444|0.06131|0.05313|0.04784|0.04784|0.04743||||||||||||||||||-0.0798|-0.05206|-0.04716|-0.04776|-0.04777|-0.04781|-0.04746||||159|206|145|111|86|70|81|||||||||||||||||||||||||
2023-11-15 21:15:16|SH.D.WMT.CASH.IP|8854|2023-11-13 09:00:00|2023-11-13 23:59:50|16776|1593.5|5.75456|2023-11-14|0.52381|11|4.310883|9|-0.238649|21|2023-11-14|100|||||||||0.70088|66.83027|0.52381|83.36906|80.81346|6.63258|2.32932|5.49995|7.2248|6.71928|4.39972|3.8102|57.45208|61.92981|85.72965|30|||||||||33|50|30|44|272|1789|1550|1192|1154|983|1544|2806|674|124|122|0.16117|||||||||4.31088|0.06349||0.04167|0.09124|0.02679|0.0176|0.01105|0.01017|0.00987|0.01151|0.01183|0.01995|0.08669|0.11356|-0.02983||||||||||-0.08073|-0.05057||-0.08134|-0.03065|-0.01641|-0.01289|-0.0111|-0.00912|-0.01054|-0.0112|-0.055|-0.03945|-0.14324|6|3|18|2|12|26|197|346|328|305|313|319|342|54|21|14||||||||||||0|||||||||||||
2023-11-15 21:15:17|SH.D.WMT.CASH.IP|8854|2023-11-13 09:00:00|2023-11-13 23:59:50|16776|1593.5|5.75456|2023-11-14|0.52381|11|4.310883|9|-0.238649|21|2023-11-14|100|||||||||0.70088|66.83027|0.52381|83.36906|80.81346|6.63258|2.32932|5.49995|7.2248|6.71928|4.39972|3.8102|57.45208|61.92981|85.72965|30|||||||||33|50|30|44|272|1789|1550|1192|1154|983|1544|2806|674|124|122|0.16117|||||||||4.31088|0.06349||0.04167|0.09124|0.02679|0.0176|0.01105|0.01017|0.00987|0.01151|0.01183|0.01995|0.08669|0.11356|-0.02983||||||||||-0.08073|-0.05057||-0.08134|-0.03065|-0.01641|-0.01289|-0.0111|-0.00912|-0.01054|-0.0112|-0.055|-0.03945|-0.14324|6|3|18|2|12|26|197|346|328|305|313|319|342|54|21|14||||||||||||0|||||||||||||
2023-11-15 21:15:17|UB.D.GOOGUS.CASH.IP|11087|2023-11-13 09:05:10|2023-11-13 23:59:30|13652|2591.1|10.00176|2023-11-14|0.00729|18|0.605834|13|-0.213173|14|2023-11-14|83.34831|||||||||61.62968|48.70822|36.60978|72.54381|16.68895|4.52049|0.00904|0.28809|0.00793|0.00729|0.30397|0.57065|21.35301|57.91261|64.73325|58|||||||||20|21|32|135|864|6513|4272|3072|2839|2527|2632|8047|986|228|232||||||||||0.02876|0.01963|0.02807|0.02289|0.06492|0.03049|0.02243|0.01731|0.01468|0.01334|0.01235|0.01636|0.04168|0.03692|0.00738||||||||||-0.04035|-0.02521|-0.02918|-0.02553|-0.05484|-0.03675|-0.02193|-0.0169|-0.01485|-0.01359|-0.01321|-0.01644|-0.05221|-0.03691|-0.01477|6|151|185|104|91|175|312|360|358|349|344|337|355|61|19|17|||||||||||||||||||||||||
2023-11-15 21:15:17|UB.D.GOOGUS.CASH.IP|11087|2023-11-13 09:05:10|2023-11-13 23:59:30|13652|2591.1|10.00176|2023-11-14|0.00729|18|0.605834|13|-0.213173|14|2023-11-14|83.34831|||||||||61.62968|48.70822|36.60978|72.54381|16.68895|4.52049|0.00904|0.28809|0.00793|0.00729|0.30397|0.57065|21.35301|57.91261|64.73325|58|||||||||20|21|32|135|864|6513|4272|3072|2839|2527|2632|8047|986|228|232||||||||||0.02876|0.01963|0.02807|0.02289|0.06492|0.03049|0.02243|0.01731|0.01468|0.01334|0.01235|0.01636|0.04168|0.03692|0.00738||||||||||-0.04035|-0.02521|-0.02918|-0.02553|-0.05484|-0.03675|-0.02193|-0.0169|-0.01485|-0.01359|-0.01321|-0.01644|-0.05221|-0.03691|-0.01477|6|151|185|104|91|175|312|360|358|349|344|337|355|61|19|17|||||||||||||||||||||||||
2023-11-15 21:15:18|UC.D.NFLX.CASH.IP|8195|2023-11-13 09:00:00|2023-11-13 23:58:20|46069|620.4|12.96484|2023-11-14|17.06919|11|0.519246|11|-0.800285|13|2023-11-14|85.76183|||||||||53.88318|25.41354|17.06919|65.58848|49.60544|18.26676|21.52832|18.92902|28.99529|25.49372|23.86896|20.61646|37.59007|72.26975|66.73348|34|||||||||2|0|18|21|291|1070|603|424|553|448|317|935|45728|158|26||||||||||0.05322|0.46453|0.50112|0.05502|0.07888|0.03279|0.02159|0.01351|0.01218|0.01444|0.01247|0.01341||0.03788|||||||||||||-0.10657|-0.04583|-0.10594|-0.04886|-0.02688|-0.01869|-0.01867|-0.01906|-0.01656|-0.01505|-0.0658|-0.0735|-0.00223|7|28|12|6|29|85|220|284|233|221|216|214|272|16|18|6|||||||||||||||||||||||||
2023-11-15 21:15:18|UC.D.NFLX.CASH.IP|8195|2023-11-13 09:00:00|2023-11-13 23:58:20|46069|620.4|12.96484|2023-11-14|17.06919|11|0.519246|11|-0.800285|13|2023-11-14|85.76183|||||||||53.88318|25.41354|17.06919|65.58848|49.60544|18.26676|21.52832|18.92902|28.99529|25.49372|23.86896|20.61646|37.59007|72.26975|66.73348|34|||||||||2|0|18|21|291|1070|603|424|553|448|317|935|45728|158|26||||||||||0.05322|0.46453|0.50112|0.05502|0.07888|0.03279|0.02159|0.01351|0.01218|0.01444|0.01247|0.01341||0.03788|||||||||||||-0.10657|-0.04583|-0.10594|-0.04886|-0.02688|-0.01869|-0.01867|-0.01906|-0.01656|-0.01505|-0.0658|-0.0735|-0.00223|7|28|12|6|29|85|220|284|233|221|216|214|272|16|18|6|||||||||||||||||||||||||
2023-11-15 21:15:19|UB.D.FB.CASH.IP|11107|2023-11-13 09:01:00|2023-11-13 23:58:20|33205|1662.4|7.55572|2023-11-14|0.01435|20|0.270043|13|-0.257385|13|2023-11-14|50.0307|||||||||58.42464|80.87765|79.56369|64.73253|18.5184|8.17266|0.02269|0.29605|0.57747|0.58215|0.5748|0.01435|45.48841|70.01871|68.19799|123|||||||||65|44|38|248|918|5688|3341|1771|1208|1342|1248|2570|732|355|164|0.06844|||||||||0.04484|0.01406|0.04221|0.02232|0.04632|0.04535|0.02668|0.01843|0.01392|0.01459|0.01349|0.01302|0.01833|0.02376|0.04945|-0.01898|||||||||-0.06922|-0.02644|-0.04147|-0.0191|-0.04396|-0.04441|-0.02964|-0.01987|-0.01353|-0.01322|-0.01294|-0.01362|-0.02872|-0.03859|-0.04449|30|84|94|44|85|152|283|360|360|358|354|358|360|33|20|22|||||||||||||||||||||||||
2023-11-15 21:15:19|UB.D.FB.CASH.IP|11107|2023-11-13 09:01:00|2023-11-13 23:58:20|33205|1662.4|7.55572|2023-11-14|0.01435|20|0.270043|13|-0.257385|13|2023-11-14|50.0307|||||||||58.42464|80.87765|79.56369|64.73253|18.5184|8.17266|0.02269|0.29605|0.57747|0.58215|0.5748|0.01435|45.48841|70.01871|68.19799|123|||||||||65|44|38|248|918|5688|3341|1771|1208|1342|1248|2570|732|355|164|0.06844|||||||||0.04484|0.01406|0.04221|0.02232|0.04632|0.04535|0.02668|0.01843|0.01392|0.01459|0.01349|0.01302|0.01833|0.02376|0.04945|-0.01898|||||||||-0.06922|-0.02644|-0.04147|-0.0191|-0.04396|-0.04441|-0.02964|-0.01987|-0.01353|-0.01322|-0.01294|-0.01362|-0.02872|-0.03859|-0.04449|30|84|94|44|85|152|283|360|360|358|354|358|360|33|20|22|||||||||||||||||||||||||
2023-11-15 21:15:20|UA.D.AMZN.CASH.IP|11649|2023-11-13 09:00:00|2023-11-13 23:59:30|14269|6493|6.17555|2023-11-14|0.0077|18|0.474463|13|-0.637031|13|2023-11-14|34.79967|||||||||66.72507|64.31216|66.69771|50.03654|18.62854|6.11512|0.00977|0.84397|1.12867|0.0077|0.29359|0.59863|20.85604|58.35275|37.07124|713|||||||||92|371|238|490|3374|19701|10127|5670|5119|4491|5629|13950|106164|364|407|0.02803|||||||||0.01573|0.03317|0.02096|0.03072|0.05982|0.04252|0.02698|0.01708|0.01489|0.01206|0.01316|0.01368|0.01932|0.0274|0.0365|-0.00701|||||||||-0.02647|-0.02561|-0.02514|-0.01984|-0.04773|-0.03737|-0.02519|-0.01754|-0.01531|-0.0141|-0.01294|-0.01476|-0.01994|-0.01028||23|63|28|18|56|194|312|360|359|357|349|350|338|48|12|27|||||||||||||||||||||||||
2023-11-15 21:15:20|UA.D.AMZN.CASH.IP|11649|2023-11-13 09:00:00|2023-11-13 23:59:30|14269|6493|6.17555|2023-11-14|0.0077|18|0.474463|13|-0.637031|13|2023-11-14|34.79967|||||||||66.72507|64.31216|66.69771|50.03654|18.62854|6.11512|0.00977|0.84397|1.12867|0.0077|0.29359|0.59863|20.85604|58.35275|37.07124|713|||||||||92|371|238|490|3374|19701|10127|5670|5119|4491|5629|13950|106164|364|407|0.02803|||||||||0.01573|0.03317|0.02096|0.03072|0.05982|0.04252|0.02698|0.01708|0.01489|0.01206|0.01316|0.01368|0.01932|0.0274|0.0365|-0.00701|||||||||-0.02647|-0.02561|-0.02514|-0.01984|-0.04773|-0.03737|-0.02519|-0.01754|-0.01531|-0.0141|-0.01294|-0.01476|-0.01994|-0.01028||23|63|28|18|56|194|312|360|359|357|349|350|338|48|12|27|||||||||||||||||||||||||
2023-11-15 21:15:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:15:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:15:21|EC.D.ACCP.CASH.IP|2321|2023-11-13 15:39:20|2023-11-13 16:29:50|3040|68.7|19.75804|2023-11-14|15.58916|12|0.494234|13|-0.131449|8|2023-11-14|||||||||33.71986|36.79865|30.79762|32.53044|15.58916|23.88555|28.18165|32.54639|20.86708||||||||||||||||69|65|51|50|67|118|59|68|151||||||||||||||||0.06223|0.0403|0.03952|0.03292|0.03288|0.05976|0.03939|0.03239|||||||||||||||||-0.04609|-0.03571|-0.03707|-0.04385|-0.04518|-0.03935|-0.03469|-0.03532|-0.03886||||||||98|68|65|40|45|151|135|123|24|||||||||||||||||||||||||
2023-11-15 21:15:21|EC.D.ACCP.CASH.IP|3314|2023-11-13 08:00:00|2023-11-13 16:29:50|3040|68.5|20.8161|2023-11-14|15.58916|12|0.494234|13|-0.131449|8|2023-11-14|||||||||33.71986|36.79865|30.79762|32.53044|15.58916|23.88555|28.18165|32.54639|20.86708||||||||||||||||69|65|51|50|67|118|59|68|151||||||||||||||||0.06223|0.0403|0.03952|0.03292|0.03288|0.05976|0.03939|0.03239|||||||||||||||||-0.04609|-0.03571|-0.03707|-0.04385|-0.04518|-0.03935|-0.03469|-0.03532|-0.03886||||||||98|68|65|40|45|151|135|123|24|||||||||||||||||||||||||
2023-11-15 21:15:22|SA.D.BABA.CASH.IP|11706|2023-11-13 09:00:00|2023-11-13 23:59:50|8717|3853.9|8.6457|2023-11-14|0.01412|15|8.482262|9|-0.341839|13|2023-11-14|72.24648|||||||||47.99869|80.03827|55.3346|61.29312|43.62326|11.29967|0.01412|0.29833|0.98025|0.69684|0.39953|0.38496|33.38233|76.48908|72.56786|203|||||||||781|154|449|409|1341|8918|6504|9005|3346|4301|5285|11056|948|277|569|0.05764|||||||||0.50194|0.04904|0.01232|0.0536|0.06091|0.05149|0.03053|0.02909|0.01711|0.02065|0.01752|0.01874|0.05156|0.04239|0.07418|-0.24213|||||||||-0.08058|-0.05251|-0.04909|-0.03374|-0.05893|-0.04697|-0.02916|-0.02637|-0.02017|-0.02141|-0.01941|-0.02106|-0.05454|-0.05594|-0.0672|18|71|25|38|80|163|302|358|351|310|292|258|268|69|34|51|||||||||||||||||||||||||
2023-11-15 21:15:22|SA.D.BABA.CASH.IP|11706|2023-11-13 09:00:00|2023-11-13 23:59:50|8717|3853.9|8.6457|2023-11-14|0.01412|15|8.482262|9|-0.341839|13|2023-11-14|72.24648|||||||||47.99869|80.03827|55.3346|61.29312|43.62326|11.29967|0.01412|0.29833|0.98025|0.69684|0.39953|0.38496|33.38233|76.48908|72.56786|203|||||||||781|154|449|409|1341|8918|6504|9005|3346|4301|5285|11056|948|277|569|0.05764|||||||||0.50194|0.04904|0.01232|0.0536|0.06091|0.05149|0.03053|0.02909|0.01711|0.02065|0.01752|0.01874|0.05156|0.04239|0.07418|-0.24213|||||||||-0.08058|-0.05251|-0.04909|-0.03374|-0.05893|-0.04697|-0.02916|-0.02637|-0.02017|-0.02141|-0.01941|-0.02106|-0.05454|-0.05594|-0.0672|18|71|25|38|80|163|302|358|351|310|292|258|268|69|34|51|||||||||||||||||||||||||
2023-11-15 21:15:23|SA.D.ACBUS.CASH.IP|4300|2023-11-13 14:30:00|2023-11-13 20:59:50|46.92|5228.7|13.34517|2023-11-14|28.54611|20|0.649895|14|-1.477516|14|2023-11-14|||||||||||||||34.73656|43.58863|34.69908|60.0358|39.55908|40.91825|28.54611||||||||||||||||||25862|10887|7085|4416|15928|3940|11072||||||||||||||||||0.14527|0.09277|0.06536|0.21786|0.03892|0.02819|0.1114||||||||||||||||||-0.3141|-0.31219|-0.06518||-0.06049|-0.07039|-0.06434||||87|92|52|20|38|54|81|||||||||||||||||||||||||
2023-11-15 21:15:23|SA.D.ACBUS.CASH.IP|4300|2023-11-13 14:30:00|2023-11-13 20:59:50|46.92|5228.7|13.34517|2023-11-14|28.54611|20|0.649895|14|-1.477516|14|2023-11-14|||||||||||||||34.73656|43.58863|34.69908|60.0358|39.55908|40.91825|28.54611||||||||||||||||||25862|10887|7085|4416|15928|3940|11072||||||||||||||||||0.14527|0.09277|0.06536|0.21786|0.03892|0.02819|0.1114||||||||||||||||||-0.3141|-0.31219|-0.06518||-0.06049|-0.07039|-0.06434||||87|92|52|20|38|54|81|||||||||||||||||||||||||
2023-11-15 21:15:24|UA.D.CARUS.CASH.IP|4399|2023-11-13 14:30:00|2023-11-13 20:59:50|18645|99.6|28.12502|2023-11-14|27.7852|20|1.321678|14|-0.394508|15|2023-11-14|||||||||||||||36.17773|48.17835|56.6747|48.54641|52.57486|40.26669|27.7852||||||||||||||||||149|147|83|52|53|161|342||||||||||||||||||0.05792|0.04914|0.02699|0.01918|0.01512|0.02672|0.02564||||||||||||||||||-0.0738|-0.08081|-0.0533|-0.02802|-0.03475|-0.03819|-0.02887||||123|225|198|159|162|157|177|||||||||||||||||||||||||
2023-11-15 21:15:25|UA.D.CARUS.CASH.IP|4399|2023-11-13 14:30:00|2023-11-13 20:59:50|18645|99.6|28.12502|2023-11-14|27.7852|20|1.321678|14|-0.394508|15|2023-11-14|||||||||||||||36.17773|48.17835|56.6747|48.54641|52.57486|40.26669|27.7852||||||||||||||||||149|147|83|52|53|161|342||||||||||||||||||0.05792|0.04914|0.02699|0.01918|0.01512|0.02672|0.02564||||||||||||||||||-0.0738|-0.08081|-0.0533|-0.02802|-0.03475|-0.03819|-0.02887||||123|225|198|159|162|157|177|||||||||||||||||||||||||
2023-11-15 21:15:25|ED.D.BAS.CASH.IP|7964|2023-11-13 08:00:00|2023-11-13 16:29:50|4415|212.6|10.65587|2023-11-14|5.40317|14|0.355342|13|-0.271955|10|2023-11-14|||||||||13.68549|9.94849|17.30087|14.05497|21.65201|7.28821|5.40317|5.73613|17.2836||||||||||||||||158|171|252|243|146|372|398|397|556||||||||||||||||0.03208|0.02402|0.02146|0.02041|0.0173|0.04314|0.02506|0.02198|0.01952||||||||||||||||-0.0218|-0.01788|-0.02417|-0.01785|-0.01574|-0.03125|-0.02546|-0.01777|-0.01561||||||||271|262|272|228|208|303|316|315|139|||||||||||||||||||||||||
2023-11-15 21:15:25|ED.D.BAS.CASH.IP|5443|2023-11-14 08:00:00|2023-11-14 16:29:50|4482.5|231.5|9.15201|2023-11-14|5.40317|14|0.355342|13|-0.271955|10|2023-11-14|||||||||13.68549|9.94849|17.30087|14.05497|21.65201|7.28821|5.40317|5.73613|17.2836||||||||||||||||158|171|252|243|146|372|398|397|556||||||||||||||||0.03208|0.02402|0.02146|0.02041|0.0173|0.04314|0.02506|0.02198|0.01952||||||||||||||||-0.0218|-0.01788|-0.02417|-0.01785|-0.01574|-0.03125|-0.02546|-0.01777|-0.01561||||||||271|262|272|228|208|303|316|315|139|||||||||||||||||||||||||
2023-11-15 21:15:26|ED.D.BMW.CASH.IP|7883|2023-11-13 08:00:20|2023-11-13 16:29:50|9208|91.3|9.73413|2023-11-14|2.34144|14|0.430942|13|-0.138166|14|2023-11-14|||||||||12.40293|15.2281|16.483|22.93399|17.27477|6.73578|2.34144|13.99794|16.34017||||||||||||||||106|71|67|61|68|140|97|127|173||||||||||||||||0.02401|0.01894|0.01444|0.01376|0.01511|0.03128|0.02355|0.0188|0.01776||||||||||||||||-0.02247|-0.01484|-0.01484|-0.01342|-0.01578|-0.02645|-0.0241|-0.01878|-0.01768||||||||307|263|249|240|226|298|345|329|147|||||||||||||||||||||||||
2023-11-15 21:15:26|ED.D.BMW.CASH.IP|7883|2023-11-13 08:00:20|2023-11-13 16:29:50|9208|91.3|9.73413|2023-11-14|2.34144|14|0.430942|13|-0.138166|14|2023-11-14|||||||||12.40293|15.2281|16.483|22.93399|17.27477|6.73578|2.34144|13.99794|16.34017||||||||||||||||106|71|67|61|68|140|97|127|173||||||||||||||||0.02401|0.01894|0.01444|0.01376|0.01511|0.03128|0.02355|0.0188|0.01776||||||||||||||||-0.02247|-0.01484|-0.01484|-0.01342|-0.01578|-0.02645|-0.0241|-0.01878|-0.01768||||||||307|263|249|240|226|298|345|329|147|||||||||||||||||||||||||
2023-11-15 21:15:27|UA.D.BNTXUS.CASH.IP|5805|2023-11-13 09:01:00|2023-11-13 22:02:00|9990|73.4|27.34037|2023-11-14|0.35821|21|2.102876|14|-0.575758|14|2023-11-14|100|||||||||25.83764|20.07939|28.33085|12.61556|13.10257|53.49224|25.38318|27.29406|42.03247|53.0938|58.72448|37.01847|0.35821|||20|||||||||0|1|4|4|6|141|178|94|60|44|70|193|26243||||||||||||0.03288|0.03848|0.04168|0.02609|0.04987|0.11537|0.05402|0.03458|0.02902|0.03284|0.03738|0.02612|||||||||||||-0.02564|-0.03515|-0.05287|-0.03696|-0.04687|-0.10331|-0.06232|-0.0617|-0.0561|-0.03053|-0.03373|-0.05998|-0.08947|||2|160|161|71|162|118|135|107|103|93|149|104|138|1||||||||||||||||||||||0|||
2023-11-15 21:15:27|UA.D.BNTXUS.CASH.IP|3970|2023-11-14 00:14:50|2023-11-14 22:23:30|9990|69|23.02148|2023-11-14|0.35821|21|2.102876|14|-0.575758|14|2023-11-14|100|||||||||25.83764|20.07939|28.33085|12.61556|13.10257|53.49224|25.38318|27.29406|42.03247|53.0938|58.72448|37.01847|0.35821|||20|||||||||0|1|4|4|6|141|178|94|60|44|70|193|26243||||||||||||0.03288|0.03848|0.04168|0.02609|0.04987|0.11537|0.05402|0.03458|0.02902|0.03284|0.03738|0.02612|||||||||||||-0.02564|-0.03515|-0.05287|-0.03696|-0.04687|-0.10331|-0.06232|-0.0617|-0.0561|-0.03053|-0.03373|-0.05998|-0.08947|||2|160|161|71|162|118|135|107|103|93|149|104|138|1||||||||||||||||||||||0|||
2023-11-15 21:15:28|SB.D.CCL.CASH.IP|6923|2023-11-13 14:30:00|2023-11-13 20:59:50|1455|12541.8|0.1403|2023-11-14|0.07129|16|0.888889|14|-0.442804|14|2023-11-14|||||||||||||||0.07383|0.07246|0.07129|0.07199|0.07256|1.65856|0.07203||||||||||||||||||36781|29688|32718|27882|28789|30903|63168||||||||||||||||||0.12436|0.08597|0.08088|0.07216|0.08158|0.07231|0.07205||||||||||||||||||-0.14991|-0.0984|-0.0844|-0.08304|-0.08057|-0.07225|||||157|207|136|93|92|63|43|||||||||||||||||||||||||
2023-11-15 21:15:28|SB.D.CCL.CASH.IP|6923|2023-11-13 14:30:00|2023-11-13 20:59:50|1455|12541.8|0.1403|2023-11-14|0.07129|16|0.888889|14|-0.442804|14|2023-11-14|||||||||||||||0.07383|0.07246|0.07129|0.07199|0.07256|1.65856|0.07203||||||||||||||||||36781|29688|32718|27882|28789|30903|63168||||||||||||||||||0.12436|0.08597|0.08088|0.07216|0.08158|0.07231|0.07205||||||||||||||||||-0.14991|-0.0984|-0.0844|-0.08304|-0.08057|-0.07225|||||157|207|136|93|92|63|43|||||||||||||||||||||||||
2023-11-15 21:15:28|EJ.D.CSGN.CASH.IP|1|2023-11-15 08:00:00|2023-11-15 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:15:28|EJ.D.CSGN.CASH.IP|1|2023-11-15 08:00:00|2023-11-15 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:15:29|ED.D.DCX.CASH.IP|7414|2023-11-13 08:00:00|2023-11-13 16:29:50|5659|332.1|14.74724|2023-11-14|5.81424|14|0.422089|13|-0.175593|8|2023-11-14|||||||||10.90634|16.12609|18.77075|26.83426|28.676|9.6909|5.81424|13.44787|16.53973||||||||||||||||242|218|243|285|315|560|524|625|621||||||||||||||||0.02875|0.02466|0.0197|0.02186|0.02022|0.03892|0.02555|0.02165|0.023||||||||||||||||-0.0291|-0.02081|-0.02064|-0.01843|-0.01864|-0.033|-0.02849|-0.02054|-0.01932||||||||285|236|208|179|164|269|311|283|115|||||||||||||||||||||||||
2023-11-15 21:15:29|ED.D.DCX.CASH.IP|7414|2023-11-13 08:00:00|2023-11-13 16:29:50|5659|332.1|14.74724|2023-11-14|5.81424|14|0.422089|13|-0.175593|8|2023-11-14|||||||||10.90634|16.12609|18.77075|26.83426|28.676|9.6909|5.81424|13.44787|16.53973||||||||||||||||242|218|243|285|315|560|524|625|621||||||||||||||||0.02875|0.02466|0.0197|0.02186|0.02022|0.03892|0.02555|0.02165|0.023||||||||||||||||-0.0291|-0.02081|-0.02064|-0.01843|-0.01864|-0.033|-0.02849|-0.02054|-0.01932||||||||285|236|208|179|164|269|311|283|115|||||||||||||||||||||||||
2023-11-15 21:15:29|ED.D.DHERGY.CASH.IP|6047|2023-11-13 08:00:20|2023-11-13 16:29:50|2691|134.7|16.29961|2023-11-14|11.44126|14|0.897532|13|-1.277372|13|2023-11-14|||||||||14.39438|14.81515|14.00196|20.49755|29.29789|13.63256|11.44126|15.04607|17.38197||||||||||||||||246|100|155|151|80|281|191|154|193||||||||||||||||0.142|0.06782|0.05276|0.08044|0.07235|0.13788|0.09538|0.07835|0.06245||||||||||||||||-0.14721|-0.05587|-0.06594|-0.05994|-0.04825|-0.152|-0.10492|-0.06174|-0.05045||||||||246|197|194|142|130|245|300|234|127|||||||||||||||||||||||||
2023-11-15 21:15:30|ED.D.DHERGY.CASH.IP|4527|2023-11-14 08:03:00|2023-11-14 16:29:50|3128|156.1|14.10953|2023-11-14|11.44126|14|0.897532|13|-1.277372|13|2023-11-14|||||||||14.39438|14.81515|14.00196|20.49755|29.29789|13.63256|11.44126|15.04607|17.38197||||||||||||||||246|100|155|151|80|281|191|154|193||||||||||||||||0.142|0.06782|0.05276|0.08044|0.07235|0.13788|0.09538|0.07835|0.06245||||||||||||||||-0.14721|-0.05587|-0.06594|-0.05994|-0.04825|-0.152|-0.10492|-0.06174|-0.05045||||||||246|197|194|142|130|245|300|234|127|||||||||||||||||||||||||
2023-11-15 21:15:30|SB.D.DAL.CASH.IP|8059|2023-11-13 09:00:00|2023-11-13 23:57:10|3574|2401.6|3.82066|2023-11-14|0.02827|18|3.464132|9|-0.654897|13|2023-11-14|75.05116|||||||||57.64485|83.40684|86.7234|85.73931|45.29945|11.26181|0.39351|1.47693|0.58062|0.02827|0.02831|1.47697|57.1834|75.02126|94.12265|181|||||||||9|9|31|109|768|6335|4437|3544|3002|3649|2988|10951|3377|87|56||||||||||2.07281|0.44355|0.31738||0.10752|0.0613|0.04091|0.03175|0.03225|0.0303|0.02831|0.03067|0.08513|0.11348|0.04254||||||||||-0.2512||-0.2053|-0.08761|-0.15658|-0.07091|-0.04754|-0.03671|-0.036|-0.02827|-0.03145|-0.03363|-0.05675||-0.02833|8|14|6|15|7|62|223|274|207|181|156|157|138|14|8|17|||||||||||||||||||||||||
2023-11-15 21:15:31|SB.D.DAL.CASH.IP|5554|2023-11-14 00:05:40|2023-11-14 23:59:30|3574|2518.9|4.57992|2023-11-14|0.02827|18|3.464132|9|-0.654897|13|2023-11-14|75.05116|||||||||57.64485|83.40684|86.7234|85.73931|45.29945|11.26181|0.39351|1.47693|0.58062|0.02827|0.02831|1.47697|57.1834|75.02126|94.12265|181|||||||||9|9|31|109|768|6335|4437|3544|3002|3649|2988|10951|3377|87|56||||||||||2.07281|0.44355|0.31738||0.10752|0.0613|0.04091|0.03175|0.03225|0.0303|0.02831|0.03067|0.08513|0.11348|0.04254||||||||||-0.2512||-0.2053|-0.08761|-0.15658|-0.07091|-0.04754|-0.03671|-0.036|-0.02827|-0.03145|-0.03363|-0.05675||-0.02833|8|14|6|15|7|62|223|274|207|181|156|157|138|14|8|17|||||||||||||||||||||||||
2023-11-15 21:15:31|ED.D.DBK.CASH.IP|6786|2023-11-13 08:00:00|2023-11-13 16:29:50|1061|1446.2|13.43508|2023-11-14|8.15146|14|0.320573|13|-0.151372|14|2023-11-14|||||||||14.85267|12.53112|21.30474|25.65101|24.38434|8.45925|8.15146|10.47776|21.59335||||||||||||||||1580|2660|939|671|682|1704|2070|2378|2276||||||||||||||||0.03626|0.02955|0.02172|0.02119|0.02153|0.03962|0.03484|0.02556|0.01977||||||||||||||||-0.02752|-0.02882|-0.02355|-0.02197|-0.02153|-0.03452|-0.03184|-0.02362|-0.02048||||||||243|240|188|160|156|273|308|268|102|||||||||||||||||||||||||
2023-11-15 21:15:32|ED.D.DBK.CASH.IP|4622|2023-11-14 08:00:20|2023-11-14 16:29:50|1091.4|1561.4|13.09349|2023-11-14|8.15146|14|0.320573|13|-0.151372|14|2023-11-14|||||||||14.85267|12.53112|21.30474|25.65101|24.38434|8.45925|8.15146|10.47776|21.59335||||||||||||||||1580|2660|939|671|682|1704|2070|2378|2276||||||||||||||||0.03626|0.02955|0.02172|0.02119|0.02153|0.03962|0.03484|0.02556|0.01977||||||||||||||||-0.02752|-0.02882|-0.02355|-0.02197|-0.02153|-0.03452|-0.03184|-0.02362|-0.02048||||||||243|240|188|160|156|273|308|268|102|||||||||||||||||||||||||
2023-11-15 21:15:32|ED.D.LHAG.CASH.IP|6253|2023-11-13 08:00:20|2023-11-13 16:29:50|769|460.1|18.25025|2023-11-14|19.06239|15|0.375745|13|-0.15452|13|2023-11-14|||||||||24.55259|19.63095|29.13389|42.5409|35.47188|26.39383|26.36723|19.06239|19.44382||||||||||||||||416|373|553|329|298|744|566|917|1408||||||||||||||||0.03485|0.0281|0.02836|0.02305|0.02095|0.03914|0.02889|0.02771|0.02429||||||||||||||||-0.02754|-0.02036|-0.02184|-0.01614|-0.02147|-0.02896|-0.02217|-0.02609|-0.03047||||||||249|194|189|167|158|258|262|247|103|||||||||||||||||||||||||
2023-11-15 21:15:32|ED.D.LHAG.CASH.IP|2186|2023-11-15 08:00:20|2023-11-15 16:29:50|789.1|451.3|15.09119|2023-11-14|19.06239|15|0.375745|13|-0.15452|13|2023-11-14|||||||||24.55259|19.63095|29.13389|42.5409|35.47188|26.39383|26.36723|19.06239|19.44382||||||||||||||||416|373|553|329|298|744|566|917|1408||||||||||||||||0.03485|0.0281|0.02836|0.02305|0.02095|0.03914|0.02889|0.02771|0.02429||||||||||||||||-0.02754|-0.02036|-0.02184|-0.01614|-0.02147|-0.02896|-0.02217|-0.02609|-0.03047||||||||249|194|189|167|158|258|262|247|103|||||||||||||||||||||||||
2023-11-15 21:15:33|SB.D.D.CASH.IP|6559|2023-11-13 14:30:00|2023-11-13 20:59:50|4452|1538.4|2.12534|2023-11-14|0.42141|20|0.794702|14|-0.196893|14|2023-11-14|||||||||||||||1.20368|3.74655|4.13088|3.24794|0.58692|0.48905|0.42141||||||||||||||||||1700|1401|1708|1262|1252|2031|4867||||||||||||||||||0.06117|0.03447|0.02791|0.03057|0.02638|0.02588|0.03175||||||||||||||||||-0.05303|-0.03319|-0.02937|-0.02653|-0.02892|-0.02653|-0.02985||||174|323|268|217|177|214|251|||||||||||||||||||||||||
2023-11-15 21:15:33|EJ.D.DUFNSW.CASH.IP|2231|2023-11-13 08:00:00|2023-11-13 16:19:40|2936|118.3|17.8527|2023-11-14|26.74302|15|0.407609|8|-0.167448|9|2023-11-14|||||||||34.52401|51.35255|36.45677|42.37485|30.36597|46.1559|30.93152|26.74302|31.48278||||||||||||||||105|79|101|363|159|119|271|146|131||||||||||||||||0.10579|0.08393|0.05039|0.06718|0.05863|0.10346|0.0459|0.05093|0.03925||||||||||||||||-0.10977|-0.0766|-0.056|-0.03358|-0.03908|-0.0458|-0.06552|-0.05993|-0.04362||||||||32|39|22|26|33|89|107|60|35|||||||||||||||||||||||||
2023-11-15 21:15:33|SB.D.D.CASH.IP|2753|2023-11-14 19:18:30|2023-11-14 20:59:50|4648|1838.9|1.03688|2023-11-14|0.42141|20|0.794702|14|-0.196893|14|2023-11-14|||||||||||||||1.20368|3.74655|4.13088|3.24794|0.58692|0.48905|0.42141||||||||||||||||||1700|1401|1708|1262|1252|2031|4867||||||||||||||||||0.06117|0.03447|0.02791|0.03057|0.02638|0.02588|0.03175||||||||||||||||||-0.05303|-0.03319|-0.02937|-0.02653|-0.02892|-0.02653|-0.02985||||174|323|268|217|177|214|251|||||||||||||||||||||||||
2023-11-15 21:15:34|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-11-14|26.74302|15|0.407609|8|-0.167448|9|2023-11-14|||||||||34.52401|51.35255|36.45677|42.37485|30.36597|46.1559|30.93152|26.74302|31.48278||||||||||||||||105|79|101|363|159|119|271|146|131||||||||||||||||0.10579|0.08393|0.05039|0.06718|0.05863|0.10346|0.0459|0.05093|0.03925||||||||||||||||-0.10977|-0.0766|-0.056|-0.03358|-0.03908|-0.0458|-0.06552|-0.05993|-0.04362||||||||32|39|22|26|33|89|107|60|35|||||||||||||||||||||||||
2023-11-15 21:15:34|SB.D.EQR.CASH.IP|6191|2023-11-13 14:30:00|2023-11-13 20:59:50|5642|567.3|14.54083|2023-11-14|9.12984|15|0.633255|14|-0.23177|14|2023-11-14|||||||||||||||10.18493|9.12984|16.71226|14.7501|29.89449|27.97084|11.01639||||||||||||||||||1000|3044|374|370|371|496|998||||||||||||||||||0.05754|0.03378|0.02724|0.02745|0.02588|0.02413|0.02637||||||||||||||||||-0.04896|-0.03862|-0.03224|-0.02711|-0.02271|-0.02513|-0.02561||||149|298|300|272|288|272|273|||||||||||||||||||||||||
2023-11-15 21:15:35|SB.D.EQR.CASH.IP|4291|2023-11-14 14:30:00|2023-11-14 20:59:50|5642|607.2|14.62799|2023-11-14|9.12984|15|0.633255|14|-0.23177|14|2023-11-14|||||||||||||||10.18493|9.12984|16.71226|14.7501|29.89449|27.97084|11.01639||||||||||||||||||1000|3044|374|370|371|496|998||||||||||||||||||0.05754|0.03378|0.02724|0.02745|0.02588|0.02413|0.02637||||||||||||||||||-0.04896|-0.03862|-0.03224|-0.02711|-0.02271|-0.02513|-0.02561||||149|298|300|272|288|272|273|||||||||||||||||||||||||
2023-11-15 21:15:35|UB.D.EXPE.CASH.IP|5749|2023-11-13 14:30:00|2023-11-13 20:59:50|11846|953.2|12.03061|2023-11-14|10.43347|16|0.239472|14|-0.230396|14|2023-11-14|||||||||||||||26.99972|13.62061|10.43347|20.05908|26.53424|18.44193|21.71637||||||||||||||||||1170|770|812|653|831|793|816||||||||||||||||||0.03808|0.03501|0.02837|0.02463|0.02391|0.02011|0.01868||||||||||||||||||-0.07899|-0.04683|-0.03118|-0.03299|-0.03392|-0.03285|-0.01939||||108|148|164|170|136|136|249|||||||||||||||||||||||||
2023-11-15 21:15:35|SC.D.FRT.CASH.IP|4819|2023-11-13 14:30:00|2023-11-13 20:59:50|9117|453.7|25.01578|2023-11-14|6.91396|14|0.786899|14|-0.327004|20|2023-11-14|||||||||||||||6.91396|30.52523|47.59138|53.38364|53.0446|27.47744|21.44219||||||||||||||||||737|982|643|397|392|622|2183||||||||||||||||||0.06819|0.03571|0.02593|0.0233|0.02323|0.02218|0.02647||||||||||||||||||-0.05564|-0.03544|-0.03477|-0.02192|-0.01859|-0.01996|-0.03054||||122|240|223|240|200|186|201|||||||||||||||||||||||||
2023-11-15 21:15:36|UB.D.EXPE.CASH.IP|2143|2023-11-15 14:30:00|2023-11-15 20:59:50|13038|1592.4|10.6959|2023-11-14|10.43347|16|0.239472|14|-0.230396|14|2023-11-14|||||||||||||||26.99972|13.62061|10.43347|20.05908|26.53424|18.44193|21.71637||||||||||||||||||1170|770|812|653|831|793|816||||||||||||||||||0.03808|0.03501|0.02837|0.02463|0.02391|0.02011|0.01868||||||||||||||||||-0.07899|-0.04683|-0.03118|-0.03299|-0.03392|-0.03285|-0.01939||||108|148|164|170|136|136|249|||||||||||||||||||||||||
2023-11-15 21:15:36|SC.D.FRT.CASH.IP|0|none|||0|0|2023-11-14|6.91396|14|0.786899|14|-0.327004|20|2023-11-14|||||||||||||||6.91396|30.52523|47.59138|53.38364|53.0446|27.47744|21.44219||||||||||||||||||737|982|643|397|392|622|2183||||||||||||||||||0.06819|0.03571|0.02593|0.0233|0.02323|0.02218|0.02647||||||||||||||||||-0.05564|-0.03544|-0.03477|-0.02192|-0.01859|-0.01996|-0.03054||||122|240|223|240|200|186|201|||||||||||||||||||||||||
2023-11-15 21:15:37|SC.D.F.CASH.IP|10065|2023-11-13 09:00:00|2023-11-13 23:59:50|981|12031.7|1.59096|2023-11-14|0.09592|20|0.698603|14|-0.202429|13|2023-11-14|83.35034|||||||||80.08155|||0.10173|21.4439|10.57458|1.29922|0.09633|4.43619|0.09624|4.85339|0.09592|44.49789|80.01924|70.02886|131|||||||||82|||2768|10724|74477|80523|100189|74929|116173|88047|150035|8646|564|1128||||||||||0.51282|||0.10173|0.13888|0.13008|0.13214|0.09639||0.09634|||0.09625||||||||||||||||-0.11473|-0.09883|-0.09667|-0.09625|-0.09681|-0.09625|-0.09597||-0.19231|-0.09615||6|10|3|75|124|83|45|23|20|21|24|9|15|10|||||||||||||||||||||||||
2023-11-15 21:15:38|SC.D.F.CASH.IP|3227|2023-11-14 23:20:50|2023-11-14 23:59:30|1045|11624.5|1.78102|2023-11-14|0.09592|20|0.698603|14|-0.202429|13|2023-11-14|83.35034|||||||||80.08155|||0.10173|21.4439|10.57458|1.29922|0.09633|4.43619|0.09624|4.85339|0.09592|44.49789|80.01924|70.02886|131|||||||||82|||2768|10724|74477|80523|100189|74929|116173|88047|150035|8646|564|1128||||||||||0.51282|||0.10173|0.13888|0.13008|0.13214|0.09639||0.09634|||0.09625||||||||||||||||-0.11473|-0.09883|-0.09667|-0.09625|-0.09681|-0.09625|-0.09597||-0.19231|-0.09615||6|10|3|75|124|83|45|23|20|21|24|9|15|10|||||||||||||||||||||||||
2023-11-15 21:15:38|SC.D.GMUS.CASH.IP|8488|2023-11-13 09:00:00|2023-11-13 23:51:50||4689.7|3.90427|2023-11-14|0.03537|20|1.212121|9|-0.519673|9|2023-11-14|100|||||||||47.58471|66.87693|50.36178|100|26.5669|15.35231|0.86136|0.52276|1.30887|1.39489|0.6716|0.03537|71.50207|57.18336|85.72442|0|||||||||18|83|24|9|1264|8683|10158|7755|8515|7514|10813|21676|3515|360|801||||||||||0.30486||0.07421||0.14157|0.08022|0.05009|0.04338|0.0443|0.03946|0.05034|0.04183|0.11522|0.10635|||||||||||-0.43339|-0.05546|-0.13586||-0.11751|-0.06369|-0.0464|-0.04178|-0.04009|-0.03859|-0.04878|-0.0445|-0.09456|-0.0354|-0.07092|7|17|3|8|4|42|209|242|205|157|147|157|148|14|7|7|||||||||||||||||||||||||
2023-11-15 21:15:39|SC.D.GMUS.CASH.IP|2820|2023-11-15 00:00:50|2023-11-15 21:15:00||4410.3|5.5639|2023-11-14|0.03537|20|1.212121|9|-0.519673|9|2023-11-14|100|||||||||47.58471|66.87693|50.36178|100|26.5669|15.35231|0.86136|0.52276|1.30887|1.39489|0.6716|0.03537|71.50207|57.18336|85.72442|0|||||||||18|83|24|9|1264|8683|10158|7755|8515|7514|10813|21676|3515|360|801||||||||||0.30486||0.07421||0.14157|0.08022|0.05009|0.04338|0.0443|0.03946|0.05034|0.04183|0.11522|0.10635|||||||||||-0.43339|-0.05546|-0.13586||-0.11751|-0.06369|-0.0464|-0.04178|-0.04009|-0.03859|-0.04878|-0.0445|-0.09456|-0.0354|-0.07092|7|17|3|8|4|42|209|242|205|157|147|157|148|14|7|7|||||||||||||||||||||||||
2023-11-15 21:15:39|UB.D.GILD.CASH.IP|6413|2023-11-13 09:00:00|2023-11-13 22:13:50|7513|1162.2|7.52132|2023-11-14|0.5344|9|0.415884|9|-0.602813|21|2023-11-14||||||||||0.5344||61.02166|83.4201|0.56501|5.42658|4.26849|6.63455|6.12075|6.62326|5.54799|2.84776|50.16491|66.71825|100||||||||||0||0|3|97|1695|800|890|704|680|566|2424|302961|118|18||||||||||0.41588||0.01335|||0.047|0.02559|0.02227|0.01716|0.01958|0.01667|0.01731|||||||||||||||-0.01335||-0.09297|-0.04892|-0.02162|-0.01791|-0.01894|-0.01791|-0.01653|-0.01784|-0.60281|||1|23|6|2|186|306|272|213|227|253|247|4|6|2||||||||||0|||||||||||||||
2023-11-15 21:15:40|SC.D.HLTUS.CASH.IP|6638|2023-11-13 14:30:00|2023-11-13 20:59:50|16267|371.2|15.4328|2023-11-14|7.02951|14|0.818071|14|-0.353887|14|2023-11-14|||||||||||||||7.02951|16.84723|20.75495|11.40138|11.77786|14.72487|9.61713||||||||||||||||||806|345|596|201|204|261|820||||||||||||||||||0.06042|0.02766|0.02139|0.02058|0.01534|0.01622|0.01455||||||||||||||||||-0.08069|-0.0424|-0.02691|-0.01893|-0.01625|-0.01581|-0.01517||||160|280|309|308|315|313|323|||||||||||||||||||||||||
2023-11-15 21:15:40|UB.D.GILD.CASH.IP|2038|2023-11-15 00:03:30|2023-11-15 21:15:30|7513|1256.1|7.08639|2023-11-14|0.5344|9|0.415884|9|-0.602813|21|2023-11-14||||||||||0.5344||61.02166|83.4201|0.56501|5.42658|4.26849|6.63455|6.12075|6.62326|5.54799|2.84776|50.16491|66.71825|100||||||||||0||0|3|97|1695|800|890|704|680|566|2424|302961|118|18||||||||||0.41588||0.01335|||0.047|0.02559|0.02227|0.01716|0.01958|0.01667|0.01731|||||||||||||||-0.01335||-0.09297|-0.04892|-0.02162|-0.01791|-0.01894|-0.01791|-0.01653|-0.01784|-0.60281|||1|23|6|2|186|306|272|213|227|253|247|4|6|2||||||||||0|||||||||||||||
2023-11-15 21:15:40|SD.D.JKSUS.CASH.IP|4172|2023-11-13 14:30:00|2023-11-13 20:59:50|3638|533.4|16.98543|2023-11-14|19.49938|14|0.679348|14|-0.566496|14|2023-11-14|||||||||||||||19.49938|41.41993|42.59997|42.7035|42.22174|42.08296|22.18394||||||||||||||||||1733|1070|1159|535|873|658|1310||||||||||||||||||0.10844|0.06232|0.06858|0.0798|0.06989|0.08747|0.04939||||||||||||||||||-0.21479|-0.12285|-0.08453|-0.12398|-0.0802|-0.07842|-0.05715||||99|177|146|94|114|112|190|||||||||||||||||||||||||
2023-11-15 21:15:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-11-14|7.02951|14|0.818071|14|-0.353887|14|2023-11-14|||||||||||||||7.02951|16.84723|20.75495|11.40138|11.77786|14.72487|9.61713||||||||||||||||||806|345|596|201|204|261|820||||||||||||||||||0.06042|0.02766|0.02139|0.02058|0.01534|0.01622|0.01455||||||||||||||||||-0.08069|-0.0424|-0.02691|-0.01893|-0.01625|-0.01581|-0.01517||||160|280|309|308|315|313|323|||||||||||||||||||||||||
2023-11-15 21:15:41|SD.D.JMIAUS.CASH.IP|2685|2023-11-13 14:30:00|2023-11-13 20:59:50|250|1550.7|0.39546|2023-11-14|0.33217|19|1.923077|14|-0.378788|15|2023-11-14|||||||||||||||2.33277|6.80514|0.37663|7.02049|0.37655|0.33217|0.38063||||||||||||||||||4419|6044|7115|5182|10402|6685|12594||||||||||||||||||0.64748|0.38314|0.38168|||0.37879|0.38168||||||||||||||||||-0.36901|-0.37665|-0.37454||-0.37453||||||51|31|19|15|7|8|11|||||||||||||||||||||||||
2023-11-15 21:15:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-11-14|19.49938|14|0.679348|14|-0.566496|14|2023-11-14|||||||||||||||19.49938|41.41993|42.59997|42.7035|42.22174|42.08296|22.18394||||||||||||||||||1733|1070|1159|535|873|658|1310||||||||||||||||||0.10844|0.06232|0.06858|0.0798|0.06989|0.08747|0.04939||||||||||||||||||-0.21479|-0.12285|-0.08453|-0.12398|-0.0802|-0.07842|-0.05715||||99|177|146|94|114|112|190|||||||||||||||||||||||||
2023-11-15 21:15:41|EG.D.KPN.CASH.IP|2686|2023-11-13 08:00:20|2023-11-13 16:29:50|321.4|876.1|24.40192|2023-11-14|30.16062|15|0.031407|15|-0.062598|12|2023-11-14|||||||||30.30042|42.62033|36.38527|51.36994|53.86362|53.95363|51.08516|30.16062|34.63832||||||||||||||||1178|1457|1133|931|1053|819|1052|1166|2101||||||||||||||||0.03111|0.03126|0.0313|0.03128|0.03133|0.03124|0.03132|0.03137|0.0314||||||||||||||||-0.03557|-0.03405|-0.03128|-0.03125|-0.03653|-0.03121|-0.03131|-0.03136|-0.03138||||||||76|54|55|37|52|89|94|73|26|||||||||||||||||||||||||
2023-11-15 21:15:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-11-14|0.33217|19|1.923077|14|-0.378788|15|2023-11-14|||||||||||||||2.33277|6.80514|0.37663|7.02049|0.37655|0.33217|0.38063||||||||||||||||||4419|6044|7115|5182|10402|6685|12594||||||||||||||||||0.64748|0.38314|0.38168|||0.37879|0.38168||||||||||||||||||-0.36901|-0.37665|-0.37454||-0.37453||||||51|31|19|15|7|8|11|||||||||||||||||||||||||
2023-11-15 21:15:42|SD.D.LMT.CASH.IP|5235|2023-11-13 14:30:00|2023-11-13 20:59:50|44495|306.6|27.74828|2023-11-14|28.01157|14|0.148612|16|-0.151132|14|2023-11-14|||||||||||||||28.01157|33.64185|55.59224|57.87638|60.83644|68.56339|32.53641||||||||||||||||||741|332|546|354|284|235|535||||||||||||||||||0.03147|0.02622|0.02012|0.01174|0.00824|0.00889|0.0088||||||||||||||||||-0.06289|-0.02931|-0.03708|-0.01265|-0.01343|-0.01096|-0.01585||||86|131|144|261|245|248|203|||||||||||||||||||||||||
2023-11-15 21:15:43|EG.D.KPN.CASH.IP|0|none|||0|0|2023-11-14|30.16062|15|0.031407|15|-0.062598|12|2023-11-14|||||||||30.30042|42.62033|36.38527|51.36994|53.86362|53.95363|51.08516|30.16062|34.63832||||||||||||||||1178|1457|1133|931|1053|819|1052|1166|2101||||||||||||||||0.03111|0.03126|0.0313|0.03128|0.03133|0.03124|0.03132|0.03137|0.0314||||||||||||||||-0.03557|-0.03405|-0.03128|-0.03125|-0.03653|-0.03121|-0.03131|-0.03136|-0.03138||||||||76|54|55|37|52|89|94|73|26|||||||||||||||||||||||||
2023-11-15 21:15:43|EC.D.MCA.CASH.IP|8268|2023-11-13 08:00:00|2023-11-13 16:29:50|68830|13.8|7.64658|2023-11-14|4.82483|15|0.318933|13|-0.128737|13|2023-11-14|||||||||11.40923|13.47825|18.09278|11.84307|19.59226|10.94097|4.97511|4.82483|7.76168||||||||||||||||9|12|9|9|8|29|25|21|20||||||||||||||||0.03055|0.02088|0.01661|0.01712|0.01628|0.037|0.02894|0.02143|0.01799||||||||||||||||-0.02455|-0.01791|-0.01777|-0.01748|-0.01576|-0.02832|-0.02358|-0.02109|-0.01893||||||||281|260|260|186|189|293|343|312|142|||||||||||||||||||||||||
2023-11-15 21:15:43|SD.D.LMT.CASH.IP|0|none|||0|0|2023-11-14|28.01157|14|0.148612|16|-0.151132|14|2023-11-14|||||||||||||||28.01157|33.64185|55.59224|57.87638|60.83644|68.56339|32.53641||||||||||||||||||741|332|546|354|284|235|535||||||||||||||||||0.03147|0.02622|0.02012|0.01174|0.00824|0.00889|0.0088||||||||||||||||||-0.06289|-0.02931|-0.03708|-0.01265|-0.01343|-0.01096|-0.01585||||86|131|144|261|245|248|203|||||||||||||||||||||||||
2023-11-15 21:15:44|UC.D.MRNAUS.CASH.IP|6358|2023-11-13 09:01:00|2023-11-13 23:43:40|7635|794.7|14.1391|2023-11-14|0.07143|0|1.28453|14|-1.611064|13|2023-11-14|0.07143|||||||||97.45635|59.24588|80.12991|87.57163|66.31233|7.39377|13.06911|12.66824|17.99069|22.99052|14.46756|7.70401|0.39282|60.22848|25.23397|998|||||||||2|11|21|5|187|1862|865|703|643|525|657|1629|63|194|49||||||||||0.15917|0.1115|0.28653||0.14389|0.15759|0.05822|0.03872|0.03113|0.02394|0.0317|0.03132|||||||||||||-0.15313|-0.11594|-0.0143||-0.61793|-0.11632|-0.06121|-0.04384|-0.03792|-0.03602|-0.03152|-0.02613|-0.21595|||1|78|34|15|8|41|195|278|262|212|218|215|287|2|5|4|||||||||||||||||||||||||
2023-11-15 21:15:44|EC.D.MCA.CASH.IP|0|none|||0|0|2023-11-14|4.82483|15|0.318933|13|-0.128737|13|2023-11-14|||||||||11.40923|13.47825|18.09278|11.84307|19.59226|10.94097|4.97511|4.82483|7.76168||||||||||||||||9|12|9|9|8|29|25|21|20||||||||||||||||0.03055|0.02088|0.01661|0.01712|0.01628|0.037|0.02894|0.02143|0.01799||||||||||||||||-0.02455|-0.01791|-0.01777|-0.01748|-0.01576|-0.02832|-0.02358|-0.02109|-0.01893||||||||281|260|260|186|189|293|343|312|142|||||||||||||||||||||||||
2023-11-15 21:15:45|EJ.D.NESN.CASH.IP|7076|2023-11-13 08:00:00|2023-11-13 16:19:50|9889|228.7|15.66937|2023-11-14|7.45213|13|0.091102|8|-0.121053|8|2023-11-14|||||||||19.37388|29.47983|15.98776|22.149|17.80862|7.45213|10.50229|11.19927|8.65266||||||||||||||||207|162|215|142|156|489|383|331|302||||||||||||||||0.02305|0.01244|0.01376|0.01495|0.01266|0.01817|0.01463|0.0141|0.01287||||||||||||||||-0.02022|-0.01235|-0.01053|-0.01164|-0.01125|-0.01969|-0.01477|-0.01375|-0.01566||||||||248|207|169|131|118|242|286|295|81|||||||||||||||||||||||||
2023-11-15 21:15:45|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-11-14|0.07143|0|1.28453|14|-1.611064|13|2023-11-14|0.07143|||||||||97.45635|59.24588|80.12991|87.57163|66.31233|7.39377|13.06911|12.66824|17.99069|22.99052|14.46756|7.70401|0.39282|60.22848|25.23397|998|||||||||2|11|21|5|187|1862|865|703|643|525|657|1629|63|194|49||||||||||0.15917|0.1115|0.28653||0.14389|0.15759|0.05822|0.03872|0.03113|0.02394|0.0317|0.03132|||||||||||||-0.15313|-0.11594|-0.0143||-0.61793|-0.11632|-0.06121|-0.04384|-0.03792|-0.03602|-0.03152|-0.02613|-0.21595|||1|78|34|15|8|41|195|278|262|212|218|215|287|2|5|4|||||||||||||||||||||||||
2023-11-15 21:15:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-11-14|7.45213|13|0.091102|8|-0.121053|8|2023-11-14|||||||||19.37388|29.47983|15.98776|22.149|17.80862|7.45213|10.50229|11.19927|8.65266||||||||||||||||207|162|215|142|156|489|383|331|302||||||||||||||||0.02305|0.01244|0.01376|0.01495|0.01266|0.01817|0.01463|0.0141|0.01287||||||||||||||||-0.02022|-0.01235|-0.01053|-0.01164|-0.01125|-0.01969|-0.01477|-0.01375|-0.01566||||||||248|207|169|131|118|242|286|295|81|||||||||||||||||||||||||
2023-11-15 21:15:46|SE.D.NIOUS.CASH.IP|10383|2023-11-13 09:01:00|2023-11-13 23:59:40|791|10836|1.88173|2023-11-14|0.13166|20|0.561798|13|-0.417246|13|2023-11-14|57.20194|||||||||32.10488|43.83622|57.20227|18.86321|31.20146|2.11155|2.45782|0.13379|3.07147|3.96995|0.13334|0.13166|57.27471|45.52649|71.47874|1593|||||||||4947|1236|2743|2617|5666|52675|38450|45430|45137|70215|60294|135025|4029|507|689||||||||||0.19349|0.13822|||0.21858|0.17249|0.16268|0.13357|0.13427|0.13435|0.13405|0.13184|0.17567||||||||||||-0.1385|-0.13765|-0.1387||-0.17861|-0.15495|-0.13504|-0.13468|-0.13414||-0.1328|-0.13146|-0.16465||-0.13165|7|25|16|7|16|58|152|86|46|34|26|20|23|21|11|21|||||||||||||||||||||||||
2023-11-15 21:15:46|SE.D.NIOUS.CASH.IP|3507|2023-11-15 00:01:00|2023-11-15 21:15:30|791|13356.8|1.94187|2023-11-14|0.13166|20|0.561798|13|-0.417246|13|2023-11-14|57.20194|||||||||32.10488|43.83622|57.20227|18.86321|31.20146|2.11155|2.45782|0.13379|3.07147|3.96995|0.13334|0.13166|57.27471|45.52649|71.47874|1593|||||||||4947|1236|2743|2617|5666|52675|38450|45430|45137|70215|60294|135025|4029|507|689||||||||||0.19349|0.13822|||0.21858|0.17249|0.16268|0.13357|0.13427|0.13435|0.13405|0.13184|0.17567||||||||||||-0.1385|-0.13765|-0.1387||-0.17861|-0.15495|-0.13504|-0.13468|-0.13414||-0.1328|-0.13146|-0.16465||-0.13165|7|25|16|7|16|58|152|86|46|34|26|20|23|21|11|21|||||||||||||||||||||||||
2023-11-15 21:15:46|EJ.D.NOV.CASH.IP|7200|2023-11-13 08:00:00|2023-11-13 16:19:50|8449|196.2|12.42831|2023-11-14|5.12208|15|0.117744|13|-0.082586|14|2023-11-14|||||||||12.57118|24.53151|15.98894|18.19428|23.03317|10.68659|8.89544|5.12208|6.90851||||||||||||||||243|198|236|188|162|263|251|231|258||||||||||||||||0.02185|0.01464|0.01509|0.01248|0.01262|0.02022|0.01895|0.01539|0.01404||||||||||||||||-0.02041|-0.01555|-0.0142|-0.02218|-0.01436|-0.01681|-0.02027|-0.01575|-0.01352||||||||247|208|169|132|139|253|304|274|87|||||||||||||||||||||||||
2023-11-15 21:15:47|KA.D.OCDO.CASH.IP|4139|2023-11-13 08:00:10|2023-11-13 16:29:50|569.4|525.7|16.35644|2023-11-14|14.48628|13|1.03484|13|-0.739958|13|2023-11-14|||||||||27.00945|17.51585|32.95253|37.39538|44.07187|14.48628|20.40419|23.32862|21.18733||||||||||||||||191|533|211|317|174|1218|595|1072|675||||||||||||||||0.12617|0.06941|0.05455|0.09227|0.10126|0.23021|0.14236|0.08544|0.06159||||||||||||||||-0.0786|-0.07943|-0.05909|-0.05525|-0.05427|-0.13137|-0.13403|-0.08565|-0.06737||||||||112|69|70|67|75|147|168|155|90|||||||||||||||||||||||||
2023-11-15 21:15:47|EJ.D.NOV.CASH.IP|2539|2023-11-15 08:00:50|2023-11-15 16:19:50|8356|201.9|13.20638|2023-11-14|5.12208|15|0.117744|13|-0.082586|14|2023-11-14|||||||||12.57118|24.53151|15.98894|18.19428|23.03317|10.68659|8.89544|5.12208|6.90851||||||||||||||||243|198|236|188|162|263|251|231|258||||||||||||||||0.02185|0.01464|0.01509|0.01248|0.01262|0.02022|0.01895|0.01539|0.01404||||||||||||||||-0.02041|-0.01555|-0.0142|-0.02218|-0.01436|-0.01681|-0.02027|-0.01575|-0.01352||||||||247|208|169|132|139|253|304|274|87|||||||||||||||||||||||||
2023-11-15 21:15:48|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-11-14|14.48628|13|1.03484|13|-0.739958|13|2023-11-14|||||||||27.00945|17.51585|32.95253|37.39538|44.07187|14.48628|20.40419|23.32862|21.18733||||||||||||||||191|533|211|317|174|1218|595|1072|675||||||||||||||||0.12617|0.06941|0.05455|0.09227|0.10126|0.23021|0.14236|0.08544|0.06159||||||||||||||||-0.0786|-0.07943|-0.05909|-0.05525|-0.05427|-0.13137|-0.13403|-0.08565|-0.06737||||||||112|69|70|67|75|147|168|155|90|||||||||||||||||||||||||
2023-11-15 21:15:48|UC.D.ORLY.CASH.IP|5916|2023-11-13 14:30:00|2023-11-13 20:59:50|99584|66.7|15.1063|2023-11-14|13.35371|14|0.201388|14|-0.206815|14|2023-11-14|||||||||||||||13.35371|16.46253|16.38187|23.81922|20.69437|18.39834|18.15234||||||||||||||||||69|82|65|103|80|125|155||||||||||||||||||0.02199|0.0106|0.01159|0.00865|0.00532|0.01036|0.00953||||||||||||||||||-0.03313|-0.02035|-0.02553|-0.01524|-0.02723|-0.02327|-0.01924||||154|239|246|194|204|224|271|||||||||||||||||||||||||
2023-11-15 21:15:49|UC.D.ORLY.CASH.IP|1863|2023-11-15 14:30:00|2023-11-15 20:59:50|97305|67.8|18.33684|2023-11-14|13.35371|14|0.201388|14|-0.206815|14|2023-11-14|||||||||||||||13.35371|16.46253|16.38187|23.81922|20.69437|18.39834|18.15234||||||||||||||||||69|82|65|103|80|125|155||||||||||||||||||0.02199|0.0106|0.01159|0.00865|0.00532|0.01036|0.00953||||||||||||||||||-0.03313|-0.02035|-0.02553|-0.01524|-0.02723|-0.02327|-0.01924||||154|239|246|194|204|224|271|||||||||||||||||||||||||
2023-11-15 21:15:49|SE.D.PLTRUS.CASH.IP|12408|2023-11-13 09:01:00|2023-11-13 23:59:50|1981|15400.3|4.1568|2023-11-14|0.05012|17|0.806452|13|-0.449775|14|2023-11-14|27.31893|||||||||46.62104|45.49696|53.88122|54.86478|10.31014|3.37599|0.05061|0.05015|0.05012|2.58001|0.05032|1.16075|61.32759|57.9291|60.74291|1858|||||||||917|1514|461|1670|12000|47883|46286|32024|28831|31349|29278|44628|3178|1836|769||||||||||0.07275|0.15238|0.05061|0.06312|0.11736|0.09829|0.07946|0.05829|0.05546|0.05379|0.05038|0.05858|0.05024||0.05013|-0.05079|||||||||-0.05971|-0.06879|-0.05063|-0.0505|-0.08206|-0.09983|-0.08746|-0.06768|-0.06017|-0.05868|-0.05661|-0.05296|-0.05021|-0.0502|-0.05009|11|73|55|26|31|166|301|316|178|149|158|127|90|31|19|28|||||||||||||||||||||||||
2023-11-15 21:15:49|SE.D.PLTRUS.CASH.IP|8302|2023-11-14 00:00:20|2023-11-14 23:59:50|1981|15718.7|3.76947|2023-11-14|0.05012|17|0.806452|13|-0.449775|14|2023-11-14|27.31893|||||||||46.62104|45.49696|53.88122|54.86478|10.31014|3.37599|0.05061|0.05015|0.05012|2.58001|0.05032|1.16075|61.32759|57.9291|60.74291|1858|||||||||917|1514|461|1670|12000|47883|46286|32024|28831|31349|29278|44628|3178|1836|769||||||||||0.07275|0.15238|0.05061|0.06312|0.11736|0.09829|0.07946|0.05829|0.05546|0.05379|0.05038|0.05858|0.05024||0.05013|-0.05079|||||||||-0.05971|-0.06879|-0.05063|-0.0505|-0.08206|-0.09983|-0.08746|-0.06768|-0.06017|-0.05868|-0.05661|-0.05296|-0.05021|-0.0502|-0.05009|11|73|55|26|31|166|301|316|178|149|158|127|90|31|19|28|||||||||||||||||||||||||
2023-11-15 21:15:50|UC.D.PYPLVUS.CASH.IP|9076|2023-11-13 09:00:00|2023-11-13 23:55:30|5825|2412.6|5.93984|2023-11-14|0.6113|15|0.74559|13|-1.492809|13|2023-11-14|80.01842|||||||||31.95405|91.68351|63.15757|66.72877|37.11622|9.56741|0.6113|2.37327|1.47663|1.94733|2.39795|1.78379|50.06398|100|91.67106|223|||||||||105|29|192|277|876|5271|3442|3675|2149|2366|2439|5263|88258|37|165||||||||||0.08682|0.03676|0.05127|0.08329|0.21768|0.05542|0.03151|0.02665|0.02557|0.02104|0.0211|0.02255|||0.01762||||||||||-0.10394|-0.01838|-0.09396|-0.0329|-0.1661|-0.05123|-0.03136|-0.02621|-0.02541|-0.02251|-0.02266|-0.02448|-0.07558||-0.01762|5|76|12|46|45|95|231|337|297|274|259|252|283|16|6|12|||||||||||||||||||||||||
2023-11-15 21:15:50|UC.D.PYPLVUS.CASH.IP|6259|2023-11-14 00:02:30|2023-11-14 23:58:20|5825|2556.5|5.66551|2023-11-14|0.6113|15|0.74559|13|-1.492809|13|2023-11-14|80.01842|||||||||31.95405|91.68351|63.15757|66.72877|37.11622|9.56741|0.6113|2.37327|1.47663|1.94733|2.39795|1.78379|50.06398|100|91.67106|223|||||||||105|29|192|277|876|5271|3442|3675|2149|2366|2439|5263|88258|37|165||||||||||0.08682|0.03676|0.05127|0.08329|0.21768|0.05542|0.03151|0.02665|0.02557|0.02104|0.0211|0.02255|||0.01762||||||||||-0.10394|-0.01838|-0.09396|-0.0329|-0.1661|-0.05123|-0.03136|-0.02621|-0.02541|-0.02251|-0.02266|-0.02448|-0.07558||-0.01762|5|76|12|46|45|95|231|337|297|274|259|252|283|16|6|12|||||||||||||||||||||||||
2023-11-15 21:15:50|UC.D.PTONUS.CASH.IP|4246|2023-11-13 09:02:10|2023-11-13 23:58:50|553|5774.5|4.02707|2023-11-14|0.4407|22|3.485839|14|-1.716738|14|2023-11-14|1.36054|||||||||52.37557|100|100|100|62.79583|9.35625|8.36123|18.81061|5.19061|2.41523|3.05224|3.63728|75.14648|0.4407|100|499|||||||||195|300|0|0|908|16431|10630|14452|11027|21698|17127|27048|442|1144|0||||||||||||||0.22027|0.37056|0.23048|0.2284|0.21969|0.20243|0.20121|0.19629|||||||||||||-0.45045||||-0.79633|-0.39095|-0.24046|-0.20326|-0.20326|-0.20121|-0.20013|-0.19493||||1|2|5|1|3|24|142|110|59|60|45|35|58|8|4|1|||||||||||||||||||||||||
2023-11-15 21:15:51|UC.D.PTONUS.CASH.IP|1936|2023-11-14 19:50:40|2023-11-14 23:52:50|553|6611.8|3.68756|2023-11-14|0.4407|22|3.485839|14|-1.716738|14|2023-11-14|1.36054|||||||||52.37557|100|100|100|62.79583|9.35625|8.36123|18.81061|5.19061|2.41523|3.05224|3.63728|75.14648|0.4407|100|499|||||||||195|300|0|0|908|16431|10630|14452|11027|21698|17127|27048|442|1144|0||||||||||||||0.22027|0.37056|0.23048|0.2284|0.21969|0.20243|0.20121|0.19629|||||||||||||-0.45045||||-0.79633|-0.39095|-0.24046|-0.20326|-0.20326|-0.20121|-0.20013|-0.19493||||1|2|5|1|3|24|142|110|59|60|45|35|58|8|4|1|||||||||||||||||||||||||
2023-11-15 21:15:51|KA.D.RIO.CASH.IP|7680|2023-11-13 08:00:10|2023-11-13 16:29:50|5305|335|13.27577|2023-11-14|1.61674|14|0.414391|8|-0.188288|9|2023-11-14|||||||||14.43046|20.18007|20.39397|17.01418|22.65962|10.81899|1.61674|8.85655|6.56167||||||||||||||||241|159|136|126|140|362|532|410|386||||||||||||||||0.03554|0.03525|0.02252|0.02184|0.02186|0.02955|0.03312|0.02189|0.02302||||||||||||||||-0.02446|-0.02684|-0.02106|-0.02094|-0.01894|-0.02615|-0.03562|-0.0222|-0.01983||||||||264|258|216|206|159|278|315|249|107|||||||||||||||||||||||||
2023-11-15 21:15:53|KA.D.RIO.CASH.IP|5294|2023-11-14 08:00:00|2023-11-14 16:29:50|5424|416.4|11.05327|2023-11-14|1.61674|14|0.414391|8|-0.188288|9|2023-11-14|||||||||14.43046|20.18007|20.39397|17.01418|22.65962|10.81899|1.61674|8.85655|6.56167||||||||||||||||241|159|136|126|140|362|532|410|386||||||||||||||||0.03554|0.03525|0.02252|0.02184|0.02186|0.02955|0.03312|0.02189|0.02302||||||||||||||||-0.02446|-0.02684|-0.02106|-0.02094|-0.01894|-0.02615|-0.03562|-0.0222|-0.01983||||||||264|258|216|206|159|278|315|249|107|||||||||||||||||||||||||
2023-11-15 21:15:53|EJ.D.ROG.CASH.IP|5952|2023-11-13 08:00:00|2023-11-13 16:19:50|23845|86.8|12.88303|2023-11-14|4.02218|16|0.125707|13|-0.104362|8|2023-11-14|||||||||19.92377|25.61849|27.84405|19.13639|12.02032|13.9121|15.63053|19.55957|4.02218||||||||||||||||92|93|102|96|67|89|111|132|155||||||||||||||||0.02805|0.02083|0.02347|0.02091|0.02088|0.03061|0.02223|0.0209|0.02092||||||||||||||||-0.02566|-0.02367|-0.02086|-0.02298|-0.02088|-0.02447|-0.02561|-0.02389|-0.02091||||||||196|125|115|68|75|180|205|174|50|||||||||||||||||||||||||
2023-11-15 21:15:54|EJ.D.ROG.CASH.IP|2185|2023-11-15 08:00:50|2023-11-15 16:19:50|23795|89.1|10.58562|2023-11-14|4.02218|16|0.125707|13|-0.104362|8|2023-11-14|||||||||19.92377|25.61849|27.84405|19.13639|12.02032|13.9121|15.63053|19.55957|4.02218||||||||||||||||92|93|102|96|67|89|111|132|155||||||||||||||||0.02805|0.02083|0.02347|0.02091|0.02088|0.03061|0.02223|0.0209|0.02092||||||||||||||||-0.02566|-0.02367|-0.02086|-0.02298|-0.02088|-0.02447|-0.02561|-0.02389|-0.02091||||||||196|125|115|68|75|180|205|174|50|||||||||||||||||||||||||
2023-11-15 21:15:54|KA.D.RR.CASH.IP|6804|2023-11-13 08:00:10|2023-11-13 16:29:50|240.1|4781.4|14.21036|2023-11-14|15.12036|8|0.779896|8|-1.771404|8|2023-11-14|||||||||15.12036|32.78941|35.16474|32.23997|27.87421|25.99455|35.68234|33.17778|21.57455||||||||||||||||4484|2194|1643|1757|2403|2515|1877|2838|4663||||||||||||||||0.1095|0.0596|0.0784|0.05608|0.05535|0.06079|0.04836|0.04756|0.06695||||||||||||||||-0.16197|-0.05309|-0.05626|-0.04767|-0.04764|-0.05069|-0.059|-0.04697|-0.05806||||||||180|110|94|87|151|189|174|163|79|||||||||||||||||||||||||
2023-11-15 21:15:55|KA.D.RR.CASH.IP|4610|2023-11-14 08:00:10|2023-11-14 16:29:50|242.6|5203.2|13.71696|2023-11-14|15.12036|8|0.779896|8|-1.771404|8|2023-11-14|||||||||15.12036|32.78941|35.16474|32.23997|27.87421|25.99455|35.68234|33.17778|21.57455||||||||||||||||4484|2194|1643|1757|2403|2515|1877|2838|4663||||||||||||||||0.1095|0.0596|0.0784|0.05608|0.05535|0.06079|0.04836|0.04756|0.06695||||||||||||||||-0.16197|-0.05309|-0.05626|-0.04767|-0.04764|-0.05069|-0.059|-0.04697|-0.05806||||||||180|110|94|87|151|189|174|163|79|||||||||||||||||||||||||
2023-11-15 21:15:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:15:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:15:56|ED.D.SAPG.CASH.IP|7440|2023-11-13 08:00:00|2023-11-13 16:29:50|13522|439.1|9.14346|2023-11-14|1.26671|16|0.398348|13|-0.162818|8|2023-11-14|||||||||12.38177|9.72487|12.07093|17.2766|22.23937|4.73175|2.80001|3.64593|1.26671||||||||||||||||542|326|624|552|431|1380|891|898|1132||||||||||||||||0.03036|0.02125|0.01905|0.01666|0.02115|0.03469|0.0241|0.01993|0.01662||||||||||||||||-0.02572|-0.01782|-0.01697|-0.01525|-0.01643|-0.02609|-0.02447|-0.02|-0.01888||||||||259|237|224|197|171|276|324|331|160|||||||||||||||||||||||||
2023-11-15 21:15:56|ED.D.SAPG.CASH.IP|7440|2023-11-13 08:00:00|2023-11-13 16:29:50|13522|439.1|9.14346|2023-11-14|1.26671|16|0.398348|13|-0.162818|8|2023-11-14|||||||||12.38177|9.72487|12.07093|17.2766|22.23937|4.73175|2.80001|3.64593|1.26671||||||||||||||||542|326|624|552|431|1380|891|898|1132||||||||||||||||0.03036|0.02125|0.01905|0.01666|0.02115|0.03469|0.0241|0.01993|0.01662||||||||||||||||-0.02572|-0.01782|-0.01697|-0.01525|-0.01643|-0.02609|-0.02447|-0.02|-0.01888||||||||259|237|224|197|171|276|324|331|160|||||||||||||||||||||||||
2023-11-15 21:15:56|SG.D.SAP.CASH.IP|6366|2023-11-13 14:30:00|2023-11-13 20:59:50|14494|27.1|15.33299|2023-11-14|0.05807|14|0.101592|14|-0.088309|15|2023-11-14|||||||||||||||0.05807|1.16585|9.74186|21.36534|28.59843|25.54249|16.18766||||||||||||||||||81|27|29|12|18|15|90||||||||||||||||||0.02719|0.02035|0.01883|0.01451|0.01049|0.01392|0.0128||||||||||||||||||-0.02408|-0.01783|-0.01713|-0.01482|-0.01203|-0.01292|-0.01235||||178|356|299|272|245|243|297|||||||||||||||||||||||||
2023-11-15 21:15:56|SG.D.SAP.CASH.IP|6366|2023-11-13 14:30:00|2023-11-13 20:59:50|14494|27.1|15.33299|2023-11-14|0.05807|14|0.101592|14|-0.088309|15|2023-11-14|||||||||||||||0.05807|1.16585|9.74186|21.36534|28.59843|25.54249|16.18766||||||||||||||||||81|27|29|12|18|15|90||||||||||||||||||0.02719|0.02035|0.01883|0.01451|0.01049|0.01392|0.0128||||||||||||||||||-0.02408|-0.01783|-0.01713|-0.01482|-0.01203|-0.01292|-0.01235||||178|356|299|272|245|243|297|||||||||||||||||||||||||
2023-11-15 21:15:57|ED.D.SIEGn.CASH.IP|7210|2023-11-13 08:00:20|2023-11-13 16:29:50|13264|422.1|12.07219|2023-11-14|5.20649|14|0.448363|13|-0.165438|8|2023-11-14|||||||||14.53786|15.13263|16.38485|18.69399|21.89321|9.91777|5.20649|13.76978|14.60084||||||||||||||||473|439|573|393|372|1200|645|733|705||||||||||||||||0.02948|0.02297|0.02026|0.02058|0.01857|0.04189|0.02568|0.02199|0.02063||||||||||||||||-0.02614|-0.01885|-0.01987|-0.01746|-0.01621|-0.02945|-0.02565|-0.01906|-0.01791||||||||255|225|220|166|160|283|328|320|144|||||||||||||||||||||||||
2023-11-15 21:15:57|ED.D.SIEGn.CASH.IP|7210|2023-11-13 08:00:20|2023-11-13 16:29:50|13264|422.1|12.07219|2023-11-14|5.20649|14|0.448363|13|-0.165438|8|2023-11-14|||||||||14.53786|15.13263|16.38485|18.69399|21.89321|9.91777|5.20649|13.76978|14.60084||||||||||||||||473|439|573|393|372|1200|645|733|705||||||||||||||||0.02948|0.02297|0.02026|0.02058|0.01857|0.04189|0.02568|0.02199|0.02063||||||||||||||||-0.02614|-0.01885|-0.01987|-0.01746|-0.01621|-0.02945|-0.02565|-0.01906|-0.01791||||||||255|225|220|166|160|283|328|320|144|||||||||||||||||||||||||
2023-11-15 21:15:58|EC.D.GLEFP.CASH.IP|6658|2023-11-13 08:00:10|2023-11-13 16:29:50|2167.5|163.3|20.88263|2023-11-14|16.75707|14|0.442375|13|-0.136395|16|2023-11-14|||||||||21.13367|30.34437|43.99942|46.51517|50.7752|17.45848|16.75707|19.50508|19.25371||||||||||||||||150|139|111|91|55|298|255|291|468||||||||||||||||0.03109|0.03013|0.02316|0.02614|0.02326|0.04743|0.03149|0.02965|0.02407||||||||||||||||-0.02709|-0.02461|-0.02646|-0.02535|-0.02402|-0.0331|-0.02802|-0.02496|-0.02922||||||||237|221|191|157|132|241|275|231|104|||||||||||||||||||||||||
2023-11-15 21:15:58|EC.D.GLEFP.CASH.IP|6658|2023-11-13 08:00:10|2023-11-13 16:29:50|2167.5|163.3|20.88263|2023-11-14|16.75707|14|0.442375|13|-0.136395|16|2023-11-14|||||||||21.13367|30.34437|43.99942|46.51517|50.7752|17.45848|16.75707|19.50508|19.25371||||||||||||||||150|139|111|91|55|298|255|291|468||||||||||||||||0.03109|0.03013|0.02316|0.02614|0.02326|0.04743|0.03149|0.02965|0.02407||||||||||||||||-0.02709|-0.02461|-0.02646|-0.02535|-0.02402|-0.0331|-0.02802|-0.02496|-0.02922||||||||237|221|191|157|132|241|275|231|104|||||||||||||||||||||||||
2023-11-15 21:15:59|UD.D.TSLA.CASH.IP|15719|2023-11-13 09:00:00|2023-11-13 23:59:50|22486|10908|8.70099|2023-11-14|0.00882|20|5.88785|9|-0.312607|14|2023-11-14|23.15248|||||||||33.36699|47.18077|49.19817|11.51833|9.17847|0.30775|0.01805|0.01427|0.01423|0.01181|0.01052|0.00882|17.61044|38.26626|15.94084|1511|||||||||832|524|424|1817|9225|32727|25094|20808|13709|13278|16806|23366|1676|682|1361|0.01322|||||||||0.10377|0.011|0.01465|0.01792|0.05156|0.0573|0.04445|0.03106|0.02632|0.02331|0.02122|0.02146|0.02063|0.00814|0.01506|-0.0124|||||||||-0.01929|-0.016|-0.01772|-0.01882|-0.03152|-0.06831|-0.04793|-0.03012|-0.02768|-0.02558|-0.02174|-0.02829|-0.01999|-0.01184|-0.01542|268|249|176|181|322|328|358|360|360|360|360|360|360|273|183|245|||||||||||||||||||||||||
2023-11-15 21:15:59|UD.D.TSLA.CASH.IP|15719|2023-11-13 09:00:00|2023-11-13 23:59:50|22486|10908|8.70099|2023-11-14|0.00882|20|5.88785|9|-0.312607|14|2023-11-14|23.15248|||||||||33.36699|47.18077|49.19817|11.51833|9.17847|0.30775|0.01805|0.01427|0.01423|0.01181|0.01052|0.00882|17.61044|38.26626|15.94084|1511|||||||||832|524|424|1817|9225|32727|25094|20808|13709|13278|16806|23366|1676|682|1361|0.01322|||||||||0.10377|0.011|0.01465|0.01792|0.05156|0.0573|0.04445|0.03106|0.02632|0.02331|0.02122|0.02146|0.02063|0.00814|0.01506|-0.0124|||||||||-0.01929|-0.016|-0.01772|-0.01882|-0.03152|-0.06831|-0.04793|-0.03012|-0.02768|-0.02558|-0.02174|-0.02829|-0.01999|-0.01184|-0.01542|268|249|176|181|322|328|358|360|360|360|360|360|360|273|183|245|||||||||||||||||||||||||
2023-11-15 21:16:00|EC.D.FP.CASH.IP|7804|2023-11-13 08:00:10|2023-11-13 16:29:50|6287|171|8.25443|2023-11-14|3.88972|15|0.333704|8|-0.127368|13|2023-11-14|||||||||8.89726|13.4013|18.48489|17.11446|21.35756|9.32339|3.96111|3.88972|11.12733||||||||||||||||170|141|134|119|122|317|248|264|291||||||||||||||||0.03178|0.02031|0.0202|0.01854|0.01909|0.03406|0.02393|0.0209|0.01988||||||||||||||||-0.02629|-0.02028|-0.0188|-0.02014|-0.01667|-0.02939|-0.0246|-0.01939|-0.01882||||||||293|269|222|193|164|301|330|310|144|||||||||||||||||||||||||
2023-11-15 21:16:00|EC.D.FP.CASH.IP|7804|2023-11-13 08:00:10|2023-11-13 16:29:50|6287|171|8.25443|2023-11-14|3.88972|15|0.333704|8|-0.127368|13|2023-11-14|||||||||8.89726|13.4013|18.48489|17.11446|21.35756|9.32339|3.96111|3.88972|11.12733||||||||||||||||170|141|134|119|122|317|248|264|291||||||||||||||||0.03178|0.02031|0.0202|0.01854|0.01909|0.03406|0.02393|0.0209|0.01988||||||||||||||||-0.02629|-0.02028|-0.0188|-0.02014|-0.01667|-0.02939|-0.0246|-0.01939|-0.01882||||||||293|269|222|193|164|301|330|310|144|||||||||||||||||||||||||
2023-11-15 21:16:01|SH.D.UBERUS.CASH.IP|9190|2023-11-13 09:00:00|2023-11-13 23:56:40|5359|6081|4.46073|2023-11-14|0.0184|19|21.351981|9|-0.587566|14|2023-11-14|71.4464|||||||||66.82525|0.38938|75.05742|64.36495|46.06377|6.19319|0.30491|0.32974|0.3409|0.39433|0.0184|0.75637|47.93357|71.5055|88.91984|218|||||||||441|418|12|433|2074|13715|9480|10019|9446|7533|5612|17005|2047|140|271|0.05755|||||||||5.38595||0.06702|0.10843|0.12175|0.07079|0.03596|0.02928|0.02784|0.02728|0.02438|0.02677|0.07902|||-0.05753|||||||||-0.21018|-0.03828|-0.01914|-0.06212|-0.11003|-0.06268|-0.03803|-0.02974|-0.03232|-0.02769|-0.02564|-0.02787|-0.07894|-0.09008|-0.09276|14|15|3|8|28|98|277|350|321|310|266|287|271|23|14|9|||||||||||0||||||||||||||
2023-11-15 21:16:01|SH.D.UBERUS.CASH.IP|9190|2023-11-13 09:00:00|2023-11-13 23:56:40|5359|6081|4.46073|2023-11-14|0.0184|19|21.351981|9|-0.587566|14|2023-11-14|71.4464|||||||||66.82525|0.38938|75.05742|64.36495|46.06377|6.19319|0.30491|0.32974|0.3409|0.39433|0.0184|0.75637|47.93357|71.5055|88.91984|218|||||||||441|418|12|433|2074|13715|9480|10019|9446|7533|5612|17005|2047|140|271|0.05755|||||||||5.38595||0.06702|0.10843|0.12175|0.07079|0.03596|0.02928|0.02784|0.02728|0.02438|0.02677|0.07902|||-0.05753|||||||||-0.21018|-0.03828|-0.01914|-0.06212|-0.11003|-0.06268|-0.03803|-0.02974|-0.03232|-0.02769|-0.02564|-0.02787|-0.07894|-0.09008|-0.09276|14|15|3|8|28|98|277|350|321|310|266|287|271|23|14|9|||||||||||0||||||||||||||
2023-11-15 21:16:02|EG.D.ULNA.CASH.IP|1|2023-11-15 08:00:00|2023-11-15 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:02|EG.D.ULNA.CASH.IP|1|2023-11-15 08:00:00|2023-11-15 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:02|KA.D.ULVR.CASH.IP|7804|2023-11-13 08:00:20|2023-11-13 16:29:50|3950|213.8|15.23621|2023-11-14|13.47151|15|0.114504|8|-0.10142|8|2023-11-14|||||||||14.8869|21.73638|23.16314|30.11423|25.55675|14.47213|15.29559|13.47151|27.28593||||||||||||||||184|133|149|224|161|216|170|267|400||||||||||||||||0.02377|0.01363|0.01912|0.01405|0.01451|0.01804|0.01685|0.01657|0.01392||||||||||||||||-0.01996|-0.01547|-0.01427|-0.01532|-0.01515|-0.0187|-0.01606|-0.01472|-0.01377||||||||276|221|216|196|184|256|288|275|143|||||||||||||||||||||||||
2023-11-15 21:16:03|KA.D.ULVR.CASH.IP|7804|2023-11-13 08:00:20|2023-11-13 16:29:50|3950|213.8|15.23621|2023-11-14|13.47151|15|0.114504|8|-0.10142|8|2023-11-14|||||||||14.8869|21.73638|23.16314|30.11423|25.55675|14.47213|15.29559|13.47151|27.28593||||||||||||||||184|133|149|224|161|216|170|267|400||||||||||||||||0.02377|0.01363|0.01912|0.01405|0.01451|0.01804|0.01685|0.01657|0.01392||||||||||||||||-0.01996|-0.01547|-0.01427|-0.01532|-0.01515|-0.0187|-0.01606|-0.01472|-0.01377||||||||276|221|216|196|184|256|288|275|143|||||||||||||||||||||||||
2023-11-15 21:16:03|SH.D.UPS.CASH.IP|6559|2023-11-13 14:30:00|2023-11-13 20:59:50|13817|964.3|11.28001|2023-11-14|9.30675|14|0.193105|14|-0.142572|14|2023-11-14|||||||||||||||9.30675|13.36789|20.85712|17.5213|10.0337|20.02417|9.7676||||||||||||||||||1309|939|1137|721|918|914|1918||||||||||||||||||0.04701|0.0252|0.02302|0.01593|0.01678|0.01554|0.01325||||||||||||||||||-0.03611|-0.02461|-0.02731|-0.02412|-0.01516|-0.01753|-0.01607||||163|263|245|223|210|225|277|||||||||||||||||||||||||
2023-11-15 21:16:03|SH.D.UPS.CASH.IP|6559|2023-11-13 14:30:00|2023-11-13 20:59:50|13817|964.3|11.28001|2023-11-14|9.30675|14|0.193105|14|-0.142572|14|2023-11-14|||||||||||||||9.30675|13.36789|20.85712|17.5213|10.0337|20.02417|9.7676||||||||||||||||||1309|939|1137|721|918|914|1918||||||||||||||||||0.04701|0.0252|0.02302|0.01593|0.01678|0.01554|0.01325||||||||||||||||||-0.03611|-0.02461|-0.02731|-0.02412|-0.01516|-0.01753|-0.01607||||163|263|245|223|210|225|277|||||||||||||||||||||||||
2023-11-15 21:16:04|UD.D.VRMUS.CASH.IP|3562|2023-11-13 14:30:00|2023-11-13 20:59:50|73|2174.9|25.85515|2023-11-14|46.18764|15|1.198801|14|-1.353659|16|2023-11-14|||||||||||||||57.75377|46.18764|58.84357|75.43364|58.62741|59.2091|66.90334||||||||||||||||||11962|6719|11636|4183|2675|2983|3821||||||||||||||||||0.30302|0.159|0.1742|0.0214|0.06286|0.11003|0.06539||||||||||||||||||-0.52399|-0.34529|-0.73598|-0.17069|-0.50012|-0.11994|-0.22394||||54|37|62|60|31|22|87|||||||||||||||||||||||||
2023-11-15 21:16:04|UD.D.VRMUS.CASH.IP|2454|2023-11-14 14:30:00|2023-11-14 20:59:50|82.04|2423.3|24.26374|2023-11-14|46.18764|15|1.198801|14|-1.353659|16|2023-11-14|||||||||||||||57.75377|46.18764|58.84357|75.43364|58.62741|59.2091|66.90334||||||||||||||||||11962|6719|11636|4183|2675|2983|3821||||||||||||||||||0.30302|0.159|0.1742|0.0214|0.06286|0.11003|0.06539||||||||||||||||||-0.52399|-0.34529|-0.73598|-0.17069|-0.50012|-0.11994|-0.22394||||54|37|62|60|31|22|87|||||||||||||||||||||||||
2023-11-15 21:16:04|SB.D.DIS.CASH.IP|10899|2023-11-13 09:00:00|2023-11-13 23:58:30|9363|3032.3|6.85978|2023-11-14|0.58122|15|4.561404|9|-0.434347|13|2023-11-14|84.62916|||||||||70.08716|91.68808|60.98333|76.48571|47.35909|18.34849|0.58122|1.53253|4.18077|1.37304|1.91296|1.07491|69.73124|78.57613|80.03734|130|||||||||35|20|31|443|822|6107|5155|3423|2401|2234|2614|6420|3980|123|184|0.08589|||||||||0.95026|0.05962|0.02839|0.11167|0.07954|0.04588|0.02272|0.01814|0.01759|0.01356|0.01321|0.01493|0.01464||0.05492|-0.13417|||||||||-0.0596|-0.20083|-0.07338|-0.03538|-0.08189|-0.04557|-0.0266|-0.01959|-0.01586|-0.01447|-0.01595|-0.01602|-0.06588|-0.01648|-0.14259|13|20|12|23|17|110|262|353|329|312|294|263|282|33|14|10|||||||||||||||||||||||||
2023-11-15 21:16:05|SB.D.DIS.CASH.IP|10899|2023-11-13 09:00:00|2023-11-13 23:58:30|9363|3032.3|6.85978|2023-11-14|0.58122|15|4.561404|9|-0.434347|13|2023-11-14|84.62916|||||||||70.08716|91.68808|60.98333|76.48571|47.35909|18.34849|0.58122|1.53253|4.18077|1.37304|1.91296|1.07491|69.73124|78.57613|80.03734|130|||||||||35|20|31|443|822|6107|5155|3423|2401|2234|2614|6420|3980|123|184|0.08589|||||||||0.95026|0.05962|0.02839|0.11167|0.07954|0.04588|0.02272|0.01814|0.01759|0.01356|0.01321|0.01493|0.01464||0.05492|-0.13417|||||||||-0.0596|-0.20083|-0.07338|-0.03538|-0.08189|-0.04557|-0.0266|-0.01959|-0.01586|-0.01447|-0.01595|-0.01602|-0.06588|-0.01648|-0.14259|13|20|12|23|17|110|262|353|329|312|294|263|282|33|14|10|||||||||||||||||||||||||
2023-11-15 21:16:05|SH.D.WFC.CASH.IP|7675|2023-11-13 09:00:00|2023-11-13 23:57:00|4211|4445.6|5.73853|2023-11-14|0.02335|20|8.548168|9|-1.639344|21|2023-11-14||||||||||2.725||100|50.39331|75.07878|8.90683|0.69467|2.0392|1.25753|0.72727|0.02373|0.02335|50.32699|66.70627|57.1971||||||||||0||5|0|587|6292|6593|11870|6615|5860|6647|20326|375|235|264||||||||||8.54817|||1.67458|0.10555|0.05597|0.03757|0.03086|0.02722|0.02635|0.02372|0.02633|0.02376||0.16623||||||||||||-0.54677||-0.09897|-0.0546|-0.0317|-0.02999|-0.03028|-0.02561|-0.02929|-0.02544|-1.62766|-0.07124||1|3|2|44|203|298|248|162|142|147|139|14|6|7||||||||||0|||||||||||||||
2023-11-15 21:16:06|SH.D.WFC.CASH.IP|5069|2023-11-14 00:00:30|2023-11-14 23:53:10|4211|5502.4|2.32943|2023-11-14|0.02335|20|8.548168|9|-1.639344|21|2023-11-14||||||||||2.725||100|50.39331|75.07878|8.90683|0.69467|2.0392|1.25753|0.72727|0.02373|0.02335|50.32699|66.70627|57.1971||||||||||0||5|0|587|6292|6593|11870|6615|5860|6647|20326|375|235|264||||||||||8.54817|||1.67458|0.10555|0.05597|0.03757|0.03086|0.02722|0.02635|0.02372|0.02633|0.02376||0.16623||||||||||||-0.54677||-0.09897|-0.0546|-0.0317|-0.02999|-0.03028|-0.02561|-0.02929|-0.02544|-1.62766|-0.07124||1|3|2|44|203|298|248|162|142|147|139|14|6|7||||||||||0|||||||||||||||
2023-11-15 21:16:06|UD.D.WYNN.CASH.IP|6217|2023-11-13 14:30:00|2023-11-13 20:59:50|8449|1035.8|19.66379|2023-11-14|7.38887|14|0.4662|14|-0.265927|14|2023-11-14|||||||||||||||7.38887|13.11188|15.32815|27.14913|35.63902|31.81189|20.2685||||||||||||||||||3802|1335|1594|853|493|723|1519||||||||||||||||||0.07159|0.04514|0.03403|0.02687|0.02131|0.02295|0.01869||||||||||||||||||-0.08347|-0.04432|-0.03187|-0.03394|-0.022|-0.02333|-0.02251||||165|299|301|273|264|258|326|||||||||||||||||||||||||
2023-11-15 21:16:06|UD.D.WYNN.CASH.IP|4173|2023-11-14 14:30:00|2023-11-14 20:59:50|8708|942.5|19.28391|2023-11-14|7.38887|14|0.4662|14|-0.265927|14|2023-11-14|||||||||||||||7.38887|13.11188|15.32815|27.14913|35.63902|31.81189|20.2685||||||||||||||||||3802|1335|1594|853|493|723|1519||||||||||||||||||0.07159|0.04514|0.03403|0.02687|0.02131|0.02295|0.01869||||||||||||||||||-0.08347|-0.04432|-0.03187|-0.03394|-0.022|-0.02333|-0.02251||||165|299|301|273|264|258|326|||||||||||||||||||||||||
2023-11-15 21:16:07|UD.D.ZMUS.CASH.IP|7084|2023-11-13 09:01:00|2023-11-13 23:24:30||709.5|8.41473|2023-11-14|0.22343|22|0.713822|13|-1.172638|9|2023-11-14|100|||||||||8.28799|13.75939|85.96512|80.32824|39.98894|7.34849|5.36626|6.80129|15.67561|18.02528|19.12779|10.70371|66.88003|0.22343|100|2|||||||||0|0|1|0|170|1354|1031|743|666|589|604|4271|347|32|0||||||||||0.1739||0.06502||0.37096|0.05856|0.04063|0.02901|0.02651|0.0271|0.02676|0.02815|||0.14359||||||||||-0.17022|-0.03249|-0.05416||-0.30562|-0.10715|-0.04591|-0.03502|-0.0294|-0.02791|-0.02629|-0.02689|-0.2076|||3|179|8|14|5|33|195|283|252|224|228|241|253|3|1|5|||||||||||||||||||||||||
2023-11-15 21:16:07|UD.D.ZMUS.CASH.IP|5040|2023-11-14 00:09:20|2023-11-14 23:51:40||821.4|8.53973|2023-11-14|0.22343|22|0.713822|13|-1.172638|9|2023-11-14|100|||||||||8.28799|13.75939|85.96512|80.32824|39.98894|7.34849|5.36626|6.80129|15.67561|18.02528|19.12779|10.70371|66.88003|0.22343|100|2|||||||||0|0|1|0|170|1354|1031|743|666|589|604|4271|347|32|0||||||||||0.1739||0.06502||0.37096|0.05856|0.04063|0.02901|0.02651|0.0271|0.02676|0.02815|||0.14359||||||||||-0.17022|-0.03249|-0.05416||-0.30562|-0.10715|-0.04591|-0.03502|-0.0294|-0.02791|-0.02629|-0.02689|-0.2076|||3|179|8|14|5|33|195|283|252|224|228|241|253|3|1|5|||||||||||||||||||||||||
2023-11-15 21:16:08|EJ.D.ZURZ.CASH.IP|4786|2023-11-13 08:00:00|2023-11-13 16:19:50|43410|33.7|22.39313|2023-11-14|26.65846|13|0.207135|13|-0.069252|14|2023-11-14|||||||||27.84413|36.3849|33.93446|39.45606|42.18642|26.65846|33.18879|38.29106|33.35375||||||||||||||||30|29|34|38|28|39|33|44|62||||||||||||||||0.0248|0.02296|0.02303|0.02301|0.0307|0.02998|0.025|0.02684|0.02297||||||||||||||||-0.02454|-0.02506|-0.02301|-0.023|-0.02301|-0.02933|-0.02596|-0.02383|-0.02296||||||||151|121|115|71|83|184|199|162|36|||||||||||||||||||||||||
2023-11-15 21:16:08|EJ.D.ZURZ.CASH.IP|3284|2023-11-14 08:00:30|2023-11-14 16:19:50|43140|33.5|21.54463|2023-11-14|26.65846|13|0.207135|13|-0.069252|14|2023-11-14|||||||||27.84413|36.3849|33.93446|39.45606|42.18642|26.65846|33.18879|38.29106|33.35375||||||||||||||||30|29|34|38|28|39|33|44|62||||||||||||||||0.0248|0.02296|0.02303|0.02301|0.0307|0.02998|0.025|0.02684|0.02297||||||||||||||||-0.02454|-0.02506|-0.02301|-0.023|-0.02301|-0.02933|-0.02596|-0.02383|-0.02296||||||||151|121|115|71|83|184|199|162|36|||||||||||||||||||||||||
2023-11-15 21:16:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:10|CS.D.BCHUSD.CFD.IP|21310|2023-11-13 00:00:00|2023-11-13 23:59:50|232.46|11.4|1.32888|2023-11-14|1.30858|8|0.78396|18|-0.917308|18|2023-11-14|1.33594|1.32476|1.32103|1.31449|1.31193|1.31178|1.31227|1.31147|1.30858|1.31264|1.32204|1.33146|1.32821|1.31958|1.31871|1.32697|1.32707|1.33261|1.34484|1.3683|1.36122|1.35838|1.35204|1.34695|19|9|7|9|8|8|8|5|8|10|12|18|15|15|10|22|14|13|32|21|9|9|6|4|0.03862|0.01782|0.01813|0.01529|0.01282|0.01155|0.01409|0.01033|0.01588|0.01497|0.02458|0.03162|0.02428|0.03369|0.02143|0.03254|0.01935|0.01809|0.05568|0.03361|0.01983|0.02078|0.01449|0.01002|-0.03679|-0.01651|-0.01464|-0.01621|-0.01371|-0.01353|-0.01483|-0.00976|-0.01572|-0.01821|-0.02213|-0.0297|-0.02416|-0.03685|-0.0222|-0.03626|-0.02225|-0.01943|-0.07081|-0.03214|-0.01833|-0.01987|-0.02139|-0.01144|343|311|292|319|309|283|318|219|304|298|308|290|316|340|326|347|338|341|338|339|332|317|230|268|||||||||||||||||||||||||
2023-11-15 21:16:10|CS.D.BCHUSD.CFD.IP|21310|2023-11-13 00:00:00|2023-11-13 23:59:50|232.46|11.4|1.32888|2023-11-14|1.30858|8|0.78396|18|-0.917308|18|2023-11-14|1.33594|1.32476|1.32103|1.31449|1.31193|1.31178|1.31227|1.31147|1.30858|1.31264|1.32204|1.33146|1.32821|1.31958|1.31871|1.32697|1.32707|1.33261|1.34484|1.3683|1.36122|1.35838|1.35204|1.34695|19|9|7|9|8|8|8|5|8|10|12|18|15|15|10|22|14|13|32|21|9|9|6|4|0.03862|0.01782|0.01813|0.01529|0.01282|0.01155|0.01409|0.01033|0.01588|0.01497|0.02458|0.03162|0.02428|0.03369|0.02143|0.03254|0.01935|0.01809|0.05568|0.03361|0.01983|0.02078|0.01449|0.01002|-0.03679|-0.01651|-0.01464|-0.01621|-0.01371|-0.01353|-0.01483|-0.00976|-0.01572|-0.01821|-0.02213|-0.0297|-0.02416|-0.03685|-0.0222|-0.03626|-0.02225|-0.01943|-0.07081|-0.03214|-0.01833|-0.01987|-0.02139|-0.01144|343|311|292|319|309|283|318|219|304|298|308|290|316|340|326|347|338|341|338|339|332|317|230|268|||||||||||||||||||||||||
2023-11-15 21:16:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:12|CO.D.LH.FWM1.IP|4196|2023-11-13 14:30:00|2023-11-13 19:04:50|7369|9.3|0.1625|2023-11-14|0.20723|16|0.164994|14|-0.206157|14|2023-11-14|||||||||||||||0.20736|0.20734|0.20723|0.20725|0.20763|0.2075|||||||||||||||||||17|8|8|6|8|17|||||||||||||||||||0.04055|0.03047|0.02953|0.02642|0.02874|0.02965|||||||||||||||||||-0.05045|-0.03008|-0.02981|-0.02827|-0.02561|-0.03018|||||161|275|220|190|188|28|||||||||||||||||||||||||
2023-11-15 21:16:12|CO.D.LH.FWM1.IP|4196|2023-11-13 14:30:00|2023-11-13 19:04:50|7369|9.3|0.1625|2023-11-14|0.20723|16|0.164994|14|-0.206157|14|2023-11-14|||||||||||||||0.20736|0.20734|0.20723|0.20725|0.20763|0.2075|||||||||||||||||||17|8|8|6|8|17|||||||||||||||||||0.04055|0.03047|0.02953|0.02642|0.02874|0.02965|||||||||||||||||||-0.05045|-0.03008|-0.02981|-0.02827|-0.02561|-0.03018|||||161|275|220|190|188|28|||||||||||||||||||||||||
2023-11-15 21:16:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:17|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:18|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:18|CO.D.CFI.FWM2.IP|4630|2023-11-14 08:11:10|2023-11-14 16:59:50|8224.5|1.8|0.25158|2023-11-14|0.08139|15|0.164664|13|-0.823197|10|2023-11-14|||||||||0.54125|0.43396|0.46752|0.52123|0.09433|0.08815|0.51741|0.08139|0.08183||||||||||||||||3|1|2|1|0|1|2|2|5||||||||||||||||0.03179|0.02899|0.02981|0.0259|0.02247|0.0296|0.02315|0.02581|0.02425||||||||||||||||-0.02705|-0.02207|-0.03713|-0.02619|-0.02565|-0.03062|-0.01985|-0.02775|-0.02451||||||||218|283|263|229|248|274|229|254|263|||||||||||||||||||||||||
2023-11-15 21:16:18|CO.D.CFI.FWM2.IP|4630|2023-11-14 08:11:10|2023-11-14 16:59:50|8224.5|1.8|0.25158|2023-11-14|0.08139|15|0.164664|13|-0.823197|10|2023-11-14|||||||||0.54125|0.43396|0.46752|0.52123|0.09433|0.08815|0.51741|0.08139|0.08183||||||||||||||||3|1|2|1|0|1|2|2|5||||||||||||||||0.03179|0.02899|0.02981|0.0259|0.02247|0.0296|0.02315|0.02581|0.02425||||||||||||||||-0.02705|-0.02207|-0.03713|-0.02619|-0.02565|-0.03062|-0.01985|-0.02775|-0.02451||||||||218|283|263|229|248|274|229|254|263|||||||||||||||||||||||||
2023-11-15 21:16:19|SE.D.PANWUS.CASH.IP|6762|2023-11-13 14:30:00|2023-11-13 20:59:50|25563|1163.5|16.80659|2023-11-14|5.93103|14|0.215783|14|-0.431516|14|2023-11-14|||||||||||||||5.93103|17.41576|27.47891|33.86854|32.31167|39.80537|22.69831||||||||||||||||||2494|1240|825|777|709|720|1450||||||||||||||||||0.05983|0.02943|0.02381|0.01802|0.01589|0.0144|0.01586||||||||||||||||||-0.0769|-0.04299|-0.02859|-0.02106|-0.02286|-0.02032|-0.01712||||173|323|310|269|251|264|322|||||||||||||||||||||||||
2023-11-15 21:16:19|SE.D.PANWUS.CASH.IP|6762|2023-11-13 14:30:00|2023-11-13 20:59:50|25563|1163.5|16.80659|2023-11-14|5.93103|14|0.215783|14|-0.431516|14|2023-11-14|||||||||||||||5.93103|17.41576|27.47891|33.86854|32.31167|39.80537|22.69831||||||||||||||||||2494|1240|825|777|709|720|1450||||||||||||||||||0.05983|0.02943|0.02381|0.01802|0.01589|0.0144|0.01586||||||||||||||||||-0.0769|-0.04299|-0.02859|-0.02106|-0.02286|-0.02032|-0.01712||||173|323|310|269|251|264|322|||||||||||||||||||||||||
2023-11-15 21:16:19|UA.D.ABNBUS.CASH.IP|8370|2023-11-13 09:01:00|2023-11-13 23:52:40|11905|1011.1|11.52601|2023-11-14|1.49428|15|0.356266|23|-0.575185|13|2023-11-14||||||||||90.90159|85.80185|100|72.31527|57.96225|5.05852|1.49428|4.88112|7.60184|5.54751|3.99552|1.51435|57.26371||83.37683||||||||||1|11|1|87|314|3632|2254|1491|570|670|945|2530|40833||69||||||||||0.05848|0.08391|0.00839|0.00836|0.12978|0.07105|0.02953|0.02486|0.02037|0.01959|0.01846|0.0206|||0.14726||||||||||-0.0448|-0.0084|-0.08372|-0.06697|-0.18111|-0.06485|-0.03297|-0.02238|-0.02382|-0.02214|-0.01865|-0.01956|-0.15457|||131|7|9|18|64|202|345|330|304|308|302|334|14|18|||||||||||||||||||||||||
2023-11-15 21:16:20|UA.D.ABNBUS.CASH.IP|8370|2023-11-13 09:01:00|2023-11-13 23:52:40|11905|1011.1|11.52601|2023-11-14|1.49428|15|0.356266|23|-0.575185|13|2023-11-14||||||||||90.90159|85.80185|100|72.31527|57.96225|5.05852|1.49428|4.88112|7.60184|5.54751|3.99552|1.51435|57.26371||83.37683||||||||||1|11|1|87|314|3632|2254|1491|570|670|945|2530|40833||69||||||||||0.05848|0.08391|0.00839|0.00836|0.12978|0.07105|0.02953|0.02486|0.02037|0.01959|0.01846|0.0206|||0.14726||||||||||-0.0448|-0.0084|-0.08372|-0.06697|-0.18111|-0.06485|-0.03297|-0.02238|-0.02382|-0.02214|-0.01865|-0.01956|-0.15457|||131|7|9|18|64|202|345|330|304|308|302|334|14|18|||||||||||||||||||||||||
2023-11-15 21:16:20|UA.D.BIDU.CASH.IP|6962|2023-11-13 09:00:00|2023-11-13 23:56:50|11284|483.1|18.47298|2023-11-14|9.34335|16|0.874192|9|-0.448598|9|2023-11-14|66.78291|||||||||76.83964|75.09142|100|88.90611|72.41751|22.28541|21.52137|9.34335|17.21665|16.39123|20.78679|11.74676|77.36927|100|71.44547|73|||||||||60|190|1|128|96|1195|452|640|279|281|282|752|56|2|68|0.18674|||||||||0.24052|0.07504|0.19718|0.00941|0.02989|0.04457|0.03477|0.02811|0.02103|0.01991|0.01786|0.01847|0.10064||0.05461|-0.05594|||||||||-0.4486|-0.20593|-0.25288|-0.04064|-0.07268|-0.06366|-0.03838|-0.03085|-0.02186|-0.01876|-0.01605|-0.0194|-0.26484|||9|30|8|7|18|47|176|247|269|227|214|212|273|22|3|7|||||||||||||||||||||||||
2023-11-15 21:16:21|UA.D.BIDU.CASH.IP|2754|2023-11-15 00:01:40|2023-11-15 21:16:10|11284|582.9|15.1908|2023-11-14|9.34335|16|0.874192|9|-0.448598|9|2023-11-14|66.78291|||||||||76.83964|75.09142|100|88.90611|72.41751|22.28541|21.52137|9.34335|17.21665|16.39123|20.78679|11.74676|77.36927|100|71.44547|73|||||||||60|190|1|128|96|1195|452|640|279|281|282|752|56|2|68|0.18674|||||||||0.24052|0.07504|0.19718|0.00941|0.02989|0.04457|0.03477|0.02811|0.02103|0.01991|0.01786|0.01847|0.10064||0.05461|-0.05594|||||||||-0.4486|-0.20593|-0.25288|-0.04064|-0.07268|-0.06366|-0.03838|-0.03085|-0.02186|-0.01876|-0.01605|-0.0194|-0.26484|||9|30|8|7|18|47|176|247|269|227|214|212|273|22|3|7|||||||||||||||||||||||||
2023-11-15 21:16:21|UC.D.NVDA.CASH.IP|14408|2023-11-13 09:00:00|2023-11-13 23:59:50|48720|3201|10.55529|2023-11-14|0.01465|20|0.394344|13|-0.212181|14|2023-11-14|43.10169|||||||||47.05683|53.37906|81.02048|34.62442|14.48589|2.66702|0.02918|0.02384|0.57878|0.02216|0.29945|0.01465|37.37731|49.46493|49.10478|311|||||||||280|209|91|455|3157|9018|7970|4390|3645|2863|3556|6186|661|251|368|0.00432|||||||||0.03941|0.01723|0.01239|0.01399|0.03976|0.03778|0.02912|0.01906|0.017|0.01396|0.01451|0.01437|0.01455|0.00919|0.00965|-0.0123|||||||||-0.02451|-0.032|-0.01406|-0.01673|-0.0235|-0.04098|-0.02957|-0.0208|-0.01494|-0.01573|-0.01462|-0.01533|-0.01605|-0.01383|-0.01267|123|134|90|100|185|263|342|360|360|360|358|358|360|174|91|110|||||||||||||||||||||||||
2023-11-15 21:16:22|EZ.D.ROBINGREY.Month2.IP|2529|2023-11-13 09:00:00|2023-11-13 23:56:30|6.93|0|0|2023-11-14|0|0|0.699301|14|-0.55788|14|2023-11-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14025|0.19296|0.14045|0.1382|0.13931|0.13973|0.14082|0.14068||||||||||||||||-0.14286|-0.35068|-0.17559|-0.14032|-0.1497|-0.13885|-0.1395|-0.14045|-0.14044||||16|8|10|4|13|57|136|103|106|80|68|67|116|8|12|3|||||||||||||||||||||||||
2023-11-15 21:16:22|UC.D.NVDA.CASH.IP|9605|2023-11-14 00:00:00|2023-11-14 23:59:50|48716|3242.4|9.95166|2023-11-14|0.01465|20|0.394344|13|-0.212181|14|2023-11-14|43.10169|||||||||47.05683|53.37906|81.02048|34.62442|14.48589|2.66702|0.02918|0.02384|0.57878|0.02216|0.29945|0.01465|37.37731|49.46493|49.10478|311|||||||||280|209|91|455|3157|9018|7970|4390|3645|2863|3556|6186|661|251|368|0.00432|||||||||0.03941|0.01723|0.01239|0.01399|0.03976|0.03778|0.02912|0.01906|0.017|0.01396|0.01451|0.01437|0.01455|0.00919|0.00965|-0.0123|||||||||-0.02451|-0.032|-0.01406|-0.01673|-0.0235|-0.04098|-0.02957|-0.0208|-0.01494|-0.01573|-0.01462|-0.01533|-0.01605|-0.01383|-0.01267|123|134|90|100|185|263|342|360|360|360|358|358|360|174|91|110|||||||||||||||||||||||||
2023-11-15 21:16:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:22|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-11-14|0|0|0.699301|14|-0.55788|14|2023-11-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14025|0.19296|0.14045|0.1382|0.13931|0.13973|0.14082|0.14068||||||||||||||||-0.14286|-0.35068|-0.17559|-0.14032|-0.1497|-0.13885|-0.1395|-0.14045|-0.14044||||16|8|10|4|13|57|136|103|106|80|68|67|116|8|12|3|||||||||||||||||||||||||
2023-11-15 21:16:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:23|UD.D.SPWR.CASH.IP|5039|2023-11-13 14:30:00|2023-11-13 20:59:50|439|2447.4|0.4807|2023-11-14|0.22069|18|3.807107|14|-1.463415|14|2023-11-14|||||||||||||||0.26278|1.13062|1.95446|0.23156|0.22069|0.22921|0.2325||||||||||||||||||8473|4910|6940|7794|13414|10030|19644||||||||||||||||||0.44576|0.24238|0.23436|0.23311|0.2278|0.23042|0.22624||||||||||||||||||-0.33056|-0.26577|-0.23419|-0.23419|-0.45223|-0.22884|-0.22727||||122|112|58|47|32|37|36|||||||||||||||||||||||||
2023-11-15 21:16:23|UD.D.SPWR.CASH.IP|1744|2023-11-15 14:30:00|2023-11-15 20:59:50|465|2301.2|0.77158|2023-11-14|0.22069|18|3.807107|14|-1.463415|14|2023-11-14|||||||||||||||0.26278|1.13062|1.95446|0.23156|0.22069|0.22921|0.2325||||||||||||||||||8473|4910|6940|7794|13414|10030|19644||||||||||||||||||0.44576|0.24238|0.23436|0.23311|0.2278|0.23042|0.22624||||||||||||||||||-0.33056|-0.26577|-0.23419|-0.23419|-0.45223|-0.22884|-0.22727||||122|112|58|47|32|37|36|||||||||||||||||||||||||
2023-11-15 21:16:24|SE.D.NETUS.CASH.IP|6789|2023-11-13 14:30:00|2023-11-13 20:59:50|6388|1577.6|13.6421|2023-11-14|2.65029|20|0.708258|14|-0.339033|14|2023-11-14|||||||||||||||7.54034|8.46057|10.97272|11.3833|13.37757|13.9595|2.65029||||||||||||||||||4645|2339|2194|1208|1247|1558|6058||||||||||||||||||0.09062|0.06193|0.04421|0.03232|0.0277|0.03287|0.04579||||||||||||||||||-0.09213|-0.06281|-0.04242|-0.03259|-0.03237|-0.03439|-0.04852||||163|323|339|344|330|316|344|||||||||||||||||||||||||
2023-11-15 21:16:24|UD.D.ZNGA.CASH.IP|1|2023-11-15 14:30:00|2023-11-15 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:24|SE.D.NETUS.CASH.IP|4620|2023-11-14 14:30:00|2023-11-14 20:59:50|7063|1862.7|10.75313|2023-11-14|2.65029|20|0.708258|14|-0.339033|14|2023-11-14|||||||||||||||7.54034|8.46057|10.97272|11.3833|13.37757|13.9595|2.65029||||||||||||||||||4645|2339|2194|1208|1247|1558|6058||||||||||||||||||0.09062|0.06193|0.04421|0.03232|0.0277|0.03287|0.04579||||||||||||||||||-0.09213|-0.06281|-0.04242|-0.03259|-0.03237|-0.03439|-0.04852||||163|323|339|344|330|316|344|||||||||||||||||||||||||
2023-11-15 21:16:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:25|SI.D.ARKKUS.CASH.IP|6259|2023-11-13 14:30:00|2023-11-13 20:59:50|3991|1985.1|1.47788|2023-11-14|0.02927|14|0.264678|14|-0.216294|14|2023-11-14|||||||||||||||0.02927|0.30886|0.34106|1.68529|2.80167|3.41984|1.6971||||||||||||||||||7914|2742|1927|1816|1206|1147|3009||||||||||||||||||0.06682|0.05045|0.03397|0.03074|0.02763|0.02771|0.02728||||||||||||||||||-0.06799|-0.05066|-0.0338|-0.03274|-0.0302|-0.03018|-0.02652||||180|352|316|301|288|265|239|||||||||||||||||||||||||
2023-11-15 21:16:25|SI.D.ARKKUS.CASH.IP|4228|2023-11-14 14:30:00|2023-11-14 20:59:50|4196|2307|1.30078|2023-11-14|0.02927|14|0.264678|14|-0.216294|14|2023-11-14|||||||||||||||0.02927|0.30886|0.34106|1.68529|2.80167|3.41984|1.6971||||||||||||||||||7914|2742|1927|1816|1206|1147|3009||||||||||||||||||0.06682|0.05045|0.03397|0.03074|0.02763|0.02771|0.02728||||||||||||||||||-0.06799|-0.05066|-0.0338|-0.03274|-0.0302|-0.03018|-0.02652||||180|352|316|301|288|265|239|||||||||||||||||||||||||
2023-11-15 21:16:25|SI.D.ARKGUS.CASH.IP|5488|2023-11-13 14:30:00|2023-11-13 20:59:50|2385|523.9|10.33557|2023-11-14|0.07184|14|0.753669|14|-0.348837|14|2023-11-14|||||||||||||||0.07184|4.35328|9.067|10.7049|17.91304|18.00117|7.48529||||||||||||||||||2912|1050|519|645|340|278|996||||||||||||||||||0.13219|0.06373|0.05043|0.04921|0.03901|0.04438|0.0488||||||||||||||||||-0.1009|-0.06939|-0.05205|-0.04418|-0.04551|-0.04944|-0.03865||||179|325|277|225|179|167|188|||||||||||||||||||||||||
2023-11-15 21:16:25|SI.D.ARKGUS.CASH.IP|2032|2023-11-15 14:30:00|2023-11-15 20:59:50|2660|434|8.45683|2023-11-14|0.07184|14|0.753669|14|-0.348837|14|2023-11-14|||||||||||||||0.07184|4.35328|9.067|10.7049|17.91304|18.00117|7.48529||||||||||||||||||2912|1050|519|645|340|278|996||||||||||||||||||0.13219|0.06373|0.05043|0.04921|0.03901|0.04438|0.0488||||||||||||||||||-0.1009|-0.06939|-0.05205|-0.04418|-0.04551|-0.04944|-0.03865||||179|325|277|225|179|167|188|||||||||||||||||||||||||
2023-11-15 21:16:26|SI.D.ARKQUS.CASH.IP|5464|2023-11-13 14:30:00|2023-11-13 20:59:50|4971|4|16.44544|2023-11-14|3.51301|14|1.461873|14|-0.116822|14|2023-11-14|||||||||||||||3.51301|5.60328|18.26064|26.46976|46.30076|37.686|35.81198||||||||||||||||||42|3|1|2|6|2|8||||||||||||||||||0.06272|0.02746|0.02298|0.02131|0.02016|0.01939|0.02125||||||||||||||||||-0.04049|-0.02858|-0.02465|-0.0224|-0.02242|-0.02313|-0.02429||||179|273|187|178|147|186|179|||||||||||||||||||||||||
2023-11-15 21:16:26|SI.D.ARKQUS.CASH.IP|3665|2023-11-14 14:30:00|2023-11-14 20:59:50|5196|5|15.3173|2023-11-14|3.51301|14|1.461873|14|-0.116822|14|2023-11-14|||||||||||||||3.51301|5.60328|18.26064|26.46976|46.30076|37.686|35.81198||||||||||||||||||42|3|1|2|6|2|8||||||||||||||||||0.06272|0.02746|0.02298|0.02131|0.02016|0.01939|0.02125||||||||||||||||||-0.04049|-0.02858|-0.02465|-0.0224|-0.02242|-0.02313|-0.02429||||179|273|187|178|147|186|179|||||||||||||||||||||||||
2023-11-15 21:16:26|SI.D.ARKFUS.CASH.IP|5253|2023-11-13 14:30:00|2023-11-13 20:59:50|2066|44.4|20.96716|2023-11-14|6.33199|14|0.235738|14|-0.186393|14|2023-11-14|||||||||||||||6.33199|6.65288|24.51706|29.13756|36.97921|40.78192|38.42367||||||||||||||||||276|22|91|96|27|42|142||||||||||||||||||0.07079|0.05375|0.04926|0.04664|0.04911|0.04669|0.04637||||||||||||||||||-0.06804|-0.05755|-0.05094|-0.05108|-0.04866|-0.05354|-0.0464||||176|319|188|165|176|135|99|||||||||||||||||||||||||
2023-11-15 21:16:27|SI.D.ARKFUS.CASH.IP|3544|2023-11-14 14:30:00|2023-11-14 20:59:50|2154|50|18.61364|2023-11-14|6.33199|14|0.235738|14|-0.186393|14|2023-11-14|||||||||||||||6.33199|6.65288|24.51706|29.13756|36.97921|40.78192|38.42367||||||||||||||||||276|22|91|96|27|42|142||||||||||||||||||0.07079|0.05375|0.04926|0.04664|0.04911|0.04669|0.04637||||||||||||||||||-0.06804|-0.05755|-0.05094|-0.05108|-0.04866|-0.05354|-0.0464||||176|319|188|165|176|135|99|||||||||||||||||||||||||
2023-11-15 21:16:28|SI.D.ARKWUS.CASH.IP|6716|2023-11-13 14:30:00|2023-11-13 20:59:50|5911|22.1|9.42915|2023-11-14|1.54401|15|0.181309|15|-0.180683|15|2023-11-14|||||||||||||||1.80974|1.54401|9.22366|16.44706|11.6233|22.6174|17.16433||||||||||||||||||90|26|26|12|18|5|37||||||||||||||||||0.05576|0.03888|0.03269|0.02581|0.02255|0.02459|0.02434||||||||||||||||||-0.05209|-0.03675|-0.03192|-0.02946|-0.02662|-0.02458|-0.02537||||177|344|306|293|320|297|263|||||||||||||||||||||||||
2023-11-15 21:16:28|SI.D.ARKWUS.CASH.IP|6716|2023-11-13 14:30:00|2023-11-13 20:59:50|5911|22.1|9.42915|2023-11-14|1.54401|15|0.181309|15|-0.180683|15|2023-11-14|||||||||||||||1.80974|1.54401|9.22366|16.44706|11.6233|22.6174|17.16433||||||||||||||||||90|26|26|12|18|5|37||||||||||||||||||0.05576|0.03888|0.03269|0.02581|0.02255|0.02459|0.02434||||||||||||||||||-0.05209|-0.03675|-0.03192|-0.02946|-0.02662|-0.02458|-0.02537||||177|344|306|293|320|297|263|||||||||||||||||||||||||
2023-11-15 21:16:28|SI.D.PRNTUS.CASH.IP|1239|2023-11-13 14:30:10|2023-11-13 20:59:50|1918|5|81.18499|2023-11-14|86.4823|14|0.667009|14|-0.200602|15|2023-11-14|||||||||||||||86.4823|93.18025|94.30714|100|93.51952|91.49848|91.71429||||||||||||||||||0|4|17|0|0|0|0||||||||||||||||||0.16945|0.06532|0.05387|0.05732|0.06474|0.05378|0.0796||||||||||||||||||-0.10066|-0.07807|-0.05|-0.0501|-0.07493|-0.04992|-0.08687||||44|73|35|32|46|35|24|||||||||||||||||||||||||
2023-11-15 21:16:29|SI.D.PRNTUS.CASH.IP|506|2023-11-15 14:30:00|2023-11-15 20:59:50|2040|6.7|80.36003|2023-11-14|86.4823|14|0.667009|14|-0.200602|15|2023-11-14|||||||||||||||86.4823|93.18025|94.30714|100|93.51952|91.49848|91.71429||||||||||||||||||0|4|17|0|0|0|0||||||||||||||||||0.16945|0.06532|0.05387|0.05732|0.06474|0.05378|0.0796||||||||||||||||||-0.10066|-0.07807|-0.05|-0.0501|-0.07493|-0.04992|-0.08687||||44|73|35|32|46|35|24|||||||||||||||||||||||||
2023-11-15 21:16:29|SI.D.IZRLUS.CASH.IP|1224|2023-11-13 14:30:00|2023-11-13 20:59:50|1653|10.2|22.88073|2023-11-14|14.20239|19|0.954654|14|-0.469759|14|2023-11-14|||||||||||||||33.84356|33.72243|96.6411|92.89357|38.20347|14.20239|60.16378||||||||||||||||||2|89|6|0|9|0|0||||||||||||||||||0.3017|0.0884|0.0999|0.10303|0.09796|0.09237|0.14646||||||||||||||||||-0.16523|-0.19592|-0.17771|-0.21672|-0.12083|-0.17462|||||63|18|59|84|45|59|5|||||||||||||||||||||||||
2023-11-15 21:16:29|UA.D.CANUS.CASH.IP|2302|2023-11-13 14:30:00|2023-11-13 20:59:50|174|2559.4|0.69222|2023-11-14|0.61351|20|0.645161|14|-0.636943|14|2023-11-14|||||||||||||||3.74521|14.81724|20.48931|0.61731|0.6192|0.62306|0.61351||||||||||||||||||15415|10396|14858|56653|43022|20235|47499||||||||||||||||||0.62915|||0.61728|||||||||||||||||||||-0.62996||||||||||32|21|10|2|2|2|3|||||||||||||||||||||||||
2023-11-15 21:16:29|SI.D.IZRLUS.CASH.IP|462|2023-11-15 14:30:00|2023-11-15 20:59:40|1724|18.2|6.69051|2023-11-14|14.20239|19|0.954654|14|-0.469759|14|2023-11-14|||||||||||||||33.84356|33.72243|96.6411|92.89357|38.20347|14.20239|60.16378||||||||||||||||||2|89|6|0|9|0|0||||||||||||||||||0.3017|0.0884|0.0999|0.10303|0.09796|0.09237|0.14646||||||||||||||||||-0.16523|-0.19592|-0.17771|-0.21672|-0.12083|-0.17462|||||63|18|59|84|45|59|5|||||||||||||||||||||||||
2023-11-15 21:16:30|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-11-14|0.61351|20|0.645161|14|-0.636943|14|2023-11-14|||||||||||||||3.74521|14.81724|20.48931|0.61731|0.6192|0.62306|0.61351||||||||||||||||||15415|10396|14858|56653|43022|20235|47499||||||||||||||||||0.62915|||0.61728|||||||||||||||||||||-0.62996||||||||||32|21|10|2|2|2|3|||||||||||||||||||||||||
2023-11-15 21:16:30|UC.D.RIOTUS.CASH.IP|6847|2023-11-13 14:30:00|2023-11-13 20:59:50|1067|9269.9|0.39719|2023-11-14|0.10143|15|0.600601|14|-0.814664|15|2023-11-14|||||||||||||||0.67965|0.10143|0.63418|0.70308|0.10387|1.34619|0.1037||||||||||||||||||17590|10991|7676|7778|15892|12691|16105||||||||||||||||||0.15462|0.12301|0.11062|0.11246|0.10756|0.12538|0.1174||||||||||||||||||-0.15982|-0.12676|-0.10999|-0.10668|-0.10989|-0.11064|-0.12095||||173|289|187|166|206|161|112|||||||||||||||||||||||||
2023-11-15 21:16:30|KN.D.HIVECN.CASH.IP|2289|2023-11-13 14:30:00|2023-11-13 20:59:50|393|290.4|31.00161|2023-11-14|35.94476|14|0.502513|16|-0.753769|14|2023-11-14|||||||||||||||35.94476|47.16927|48.68606|66.82673|66.81796|36.86366|46.35251||||||||||||||||||281|223|231|110|188|215|469||||||||||||||||||0.25|0.25318|0.3155||0.25686|0.26076|||||||||||||||||||-0.2827|-0.27705|-0.24976|-0.25227|-0.25543|-0.25955|-0.25641||||90|113|64|30|51|52|13|||||||||||||||||||||||||
2023-11-15 21:16:30|UC.D.RIOTUS.CASH.IP|2325|2023-11-15 14:30:00|2023-11-15 20:59:50|1067|11887.6|0.59138|2023-11-14|0.10143|15|0.600601|14|-0.814664|15|2023-11-14|||||||||||||||0.67965|0.10143|0.63418|0.70308|0.10387|1.34619|0.1037||||||||||||||||||17590|10991|7676|7778|15892|12691|16105||||||||||||||||||0.15462|0.12301|0.11062|0.11246|0.10756|0.12538|0.1174||||||||||||||||||-0.15982|-0.12676|-0.10999|-0.10668|-0.10989|-0.11064|-0.12095||||173|289|187|166|206|161|112|||||||||||||||||||||||||
2023-11-15 21:16:31|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-11-14|35.94476|14|0.502513|16|-0.753769|14|2023-11-14|||||||||||||||35.94476|47.16927|48.68606|66.82673|66.81796|36.86366|46.35251||||||||||||||||||281|223|231|110|188|215|469||||||||||||||||||0.25|0.25318|0.3155||0.25686|0.26076|||||||||||||||||||-0.2827|-0.27705|-0.24976|-0.25227|-0.25543|-0.25955|-0.25641||||90|113|64|30|51|52|13|||||||||||||||||||||||||
2023-11-15 21:16:31|SI.D.IWNUS.CASH.IP|6991|2023-11-13 14:30:00|2023-11-13 20:59:50|13081|147.9|0.95207|2023-11-14|0.01671|16|0.371609|14|-0.125647|14|2023-11-14|||||||||||||||0.07562|0.03023|0.01671|0.57408|0.57564|4.35442|0.57559||||||||||||||||||291|98|107|36|98|102|345||||||||||||||||||0.04267|0.02674|0.01777|0.01637|0.01274|0.01322|0.01455||||||||||||||||||-0.0445|-0.02837|-0.02119|-0.02109|-0.0155|-0.01804|-0.01636||||180|360|360|360|355|323|355|||||||||||||||||||||||||
2023-11-15 21:16:32|SI.D.IWNUS.CASH.IP|2338|2023-11-15 14:30:00|2023-11-15 20:59:50|13860|209.9|0.79237|2023-11-14|0.01671|16|0.371609|14|-0.125647|14|2023-11-14|||||||||||||||0.07562|0.03023|0.01671|0.57408|0.57564|4.35442|0.57559||||||||||||||||||291|98|107|36|98|102|345||||||||||||||||||0.04267|0.02674|0.01777|0.01637|0.01274|0.01322|0.01455||||||||||||||||||-0.0445|-0.02837|-0.02119|-0.02109|-0.0155|-0.01804|-0.01636||||180|360|360|360|355|323|355|||||||||||||||||||||||||
2023-11-15 21:16:32|SI.D.IWO.CASH.IP|6750|2023-11-13 14:30:00|2023-11-13 20:59:50|21276|234.3|8.45469|2023-11-14|2.91411|14|0.135956|15|-0.168619|14|2023-11-14|||||||||||||||2.91411|4.45028|6.59998|8.04156|6.79316|6.11001|2.98171||||||||||||||||||452|481|195|186|235|322|767||||||||||||||||||0.03243|0.02237|0.01573|0.01277|0.01061|0.01043|0.01242||||||||||||||||||-0.03188|-0.02405|-0.02031|-0.01446|-0.01239|-0.0121|-0.01357||||178|341|305|300|325|312|304|||||||||||||||||||||||||
2023-11-15 21:16:32|SI.D.IWO.CASH.IP|2374|2023-11-14 20:32:40|2023-11-14 20:59:50|22385|296.3|9.89881|2023-11-14|2.91411|14|0.135956|15|-0.168619|14|2023-11-14|||||||||||||||2.91411|4.45028|6.59998|8.04156|6.79316|6.11001|2.98171||||||||||||||||||452|481|195|186|235|322|767||||||||||||||||||0.03243|0.02237|0.01573|0.01277|0.01061|0.01043|0.01242||||||||||||||||||-0.03188|-0.02405|-0.02031|-0.01446|-0.01239|-0.0121|-0.01357||||178|341|305|300|325|312|304|||||||||||||||||||||||||
2023-11-15 21:16:33|SI.D.IWDUS.CASH.IP|6862|2023-11-13 14:30:00|2023-11-13 20:59:50|15019|1123|1.58162|2023-11-14|0.0067|15|0.177749|14|-0.091785|14|2023-11-14|||||||||||||||0.01322|0.0067|0.85443|0.86712|1.17349|0.95307|0.6688||||||||||||||||||2640|1304|927|568|493|1434|1160||||||||||||||||||0.0211|0.01229|0.00883|0.00927|0.00813|0.00917|0.00867||||||||||||||||||-0.01932|-0.01242|-0.01029|-0.0104|-0.0096|-0.00954|-0.00939||||180|356|354|349|343|317|302|||||||||||||||||||||||||
2023-11-15 21:16:33|SI.D.IWDUS.CASH.IP|4560|2023-11-14 14:30:00|2023-11-14 20:59:50|15358|1027.8|0.48969|2023-11-14|0.0067|15|0.177749|14|-0.091785|14|2023-11-14|||||||||||||||0.01322|0.0067|0.85443|0.86712|1.17349|0.95307|0.6688||||||||||||||||||2640|1304|927|568|493|1434|1160||||||||||||||||||0.0211|0.01229|0.00883|0.00927|0.00813|0.00917|0.00867||||||||||||||||||-0.01932|-0.01242|-0.01029|-0.0104|-0.0096|-0.00954|-0.00939||||180|356|354|349|343|317|302|||||||||||||||||||||||||
2023-11-15 21:16:33|SI.D.IWFUS.CASH.IP|7006|2023-11-13 14:30:00|2023-11-13 20:59:50|28157|57.5|1.59992|2023-11-14|0.07833|14|0.070023|14|-0.069977|14|2023-11-14|||||||||||||||0.07833|0.86808|1.14303|1.4362|2.31762|2.35635|5.95148||||||||||||||||||41|18|26|19|15|24|215||||||||||||||||||0.02152|0.0132|0.01157|0.01184|0.0087|0.0109|0.01064||||||||||||||||||-0.01996|-0.01205|-0.01048|-0.00974|-0.00817|-0.00855|-0.00956||||180|360|359|355|349|343|337|||||||||||||||||||||||||
2023-11-15 21:16:34|SI.D.IWFUS.CASH.IP|4672|2023-11-14 14:30:00|2023-11-14 20:59:50|28709|36.9|1.70038|2023-11-14|0.07833|14|0.070023|14|-0.069977|14|2023-11-14|||||||||||||||0.07833|0.86808|1.14303|1.4362|2.31762|2.35635|5.95148||||||||||||||||||41|18|26|19|15|24|215||||||||||||||||||0.02152|0.0132|0.01157|0.01184|0.0087|0.0109|0.01064||||||||||||||||||-0.01996|-0.01205|-0.01048|-0.00974|-0.00817|-0.00855|-0.00956||||180|360|359|355|349|343|337|||||||||||||||||||||||||
2023-11-15 21:16:34|KA.D.IWVLLN.CASH.IP|2803|2023-11-13 08:00:10|2023-11-13 16:29:50|3805.9|140|31.35592|2023-11-14|40.298|14|0.873362|13|-0.757371|13|2023-11-14|||||||||61.26961|64.54391|65.41518|77.43849|77.2911|44.88503|40.298|62.98822|67.87362||||||||||||||||31|10|24|0|0|9|57|1|1793||||||||||||||||0.03145|0.03365|0.02696|0.02697|0.02696|0.1108|0.05401|0.02642|0.02638||||||||||||||||-0.03235|-0.02691|-0.02693|-0.02697|-0.02695|-0.11688|-0.03137|-0.02643|-0.02636||||||||49|31|52|31|22|121|87|135|56|||||||||||||||||||||||||
2023-11-15 21:16:35|KA.D.IWVLLN.CASH.IP|2008|2023-11-14 08:00:20|2023-11-14 16:29:50|3805.9|165.3|30.51724|2023-11-14|40.298|14|0.873362|13|-0.757371|13|2023-11-14|||||||||61.26961|64.54391|65.41518|77.43849|77.2911|44.88503|40.298|62.98822|67.87362||||||||||||||||31|10|24|0|0|9|57|1|1793||||||||||||||||0.03145|0.03365|0.02696|0.02697|0.02696|0.1108|0.05401|0.02642|0.02638||||||||||||||||-0.03235|-0.02691|-0.02693|-0.02697|-0.02695|-0.11688|-0.03137|-0.02643|-0.02636||||||||49|31|52|31|22|121|87|135|56|||||||||||||||||||||||||
2023-11-15 21:16:36|CS.D.LTCUSD.CFE.IP|22389|2023-11-13 00:00:00|2023-11-13 23:59:50|70.52|7.6|1.67605|2023-11-14|1.67355|8|0.491228|13|-0.543319|18|2023-11-14|1.70591|1.69022|1.68501|1.67973|1.6838|1.67895|1.6784|1.67666|1.67355|1.67876|1.68983|1.70579|1.71119|1.69378|1.68008|1.69655|1.69292|1.6987|1.71887|1.74249|1.73666|1.73333|1.72292|1.71505|14|5|4|4|4|5|4|4|3|5|4|9|8|9|6|10|6|6|19|9|6|6|3|5|0.05177|0.02473|0.02077|0.0186|0.01858|0.01919|0.01904|0.01924|0.02171|0.0235|0.02678|0.04271|0.03308|0.05199|0.0267|0.04326|0.02693|0.02807|0.05681|0.03232|0.02712|0.02773|0.02176|0.02308|-0.05388|-0.02254|-0.01982|-0.01891|-0.01816|-0.01745|-0.02228|-0.01863|-0.0211|-0.02748|-0.02493|-0.04216|-0.03051|-0.03657|-0.02504|-0.04358|-0.02504|-0.02842|-0.06809|-0.03661|-0.02651|-0.02717|-0.02373|-0.02346|357|312|308|272|255|281|278|247|251|310|310|350|355|340|338|346|341|337|353|353|332|334|257|303|||||||||||||||||||||||||
2023-11-15 21:16:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:36|CS.D.LTCUSD.CFE.IP|14186|2023-11-14 00:00:00|2023-11-14 23:59:50|70.03|6.6|1.69226|2023-11-14|1.67355|8|0.491228|13|-0.543319|18|2023-11-14|1.70591|1.69022|1.68501|1.67973|1.6838|1.67895|1.6784|1.67666|1.67355|1.67876|1.68983|1.70579|1.71119|1.69378|1.68008|1.69655|1.69292|1.6987|1.71887|1.74249|1.73666|1.73333|1.72292|1.71505|14|5|4|4|4|5|4|4|3|5|4|9|8|9|6|10|6|6|19|9|6|6|3|5|0.05177|0.02473|0.02077|0.0186|0.01858|0.01919|0.01904|0.01924|0.02171|0.0235|0.02678|0.04271|0.03308|0.05199|0.0267|0.04326|0.02693|0.02807|0.05681|0.03232|0.02712|0.02773|0.02176|0.02308|-0.05388|-0.02254|-0.01982|-0.01891|-0.01816|-0.01745|-0.02228|-0.01863|-0.0211|-0.02748|-0.02493|-0.04216|-0.03051|-0.03657|-0.02504|-0.04358|-0.02504|-0.02842|-0.06809|-0.03661|-0.02651|-0.02717|-0.02373|-0.02346|357|312|308|272|255|281|278|247|251|310|310|350|355|340|338|346|341|337|353|353|332|334|257|303|||||||||||||||||||||||||
2023-11-15 21:16:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:37|OP.D.SPX5.4000C.IP|15425|2023-11-13 01:21:40|2023-11-13 23:56:20|431.59|0|0.42672|2023-11-14|0.38624|16|4.80291|13|-0.590599|14|2023-11-14|0.51064|0.48413|0.46357|0.46411|0.46248|0.46411|0.46416|0.46212|0.46092|0.45686|0.45839|0.4629|0.46296|0.43488|0.40636|0.39059|0.38624|0.39291|0.39013|0.39119|0.39589|0.47379|0.42559|0.42348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05309|0.05306|0.0499|0.05239|0.05277|0.04668|0.04812|0.04936|0.05448|0.05815|0.0498|0.05459|0.05697|0.16775|0.09763|0.08244|0.06725|0.06541|0.05515|0.06862|0.06396|0.08503|0.02394|0.04336|-0.04967|-0.04639|-0.05509|-0.044|-0.04546|-0.03878|-0.04651|-0.0457|-0.05084|-0.05652|-0.05772|-0.06272|-0.05582|-0.10677|-0.10575|-0.09104|-0.07134|-0.06419|-0.06429|-0.06306|-0.07293|-0.07092|-0.02053|-0.0362|132|156|127|83|64|68|112|154|267|255|224|214|212|326|355|350|338|331|319|329|320|119|108|153|||||||||||||||||||||||||
2023-11-15 21:16:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:38|OP.D.SPX5.4000C.IP|10424|2023-11-14 00:00:00|2023-11-14 23:59:40|518.38|0|0.40529|2023-11-14|0.38624|16|4.80291|13|-0.590599|14|2023-11-14|0.51064|0.48413|0.46357|0.46411|0.46248|0.46411|0.46416|0.46212|0.46092|0.45686|0.45839|0.4629|0.46296|0.43488|0.40636|0.39059|0.38624|0.39291|0.39013|0.39119|0.39589|0.47379|0.42559|0.42348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05309|0.05306|0.0499|0.05239|0.05277|0.04668|0.04812|0.04936|0.05448|0.05815|0.0498|0.05459|0.05697|0.16775|0.09763|0.08244|0.06725|0.06541|0.05515|0.06862|0.06396|0.08503|0.02394|0.04336|-0.04967|-0.04639|-0.05509|-0.044|-0.04546|-0.03878|-0.04651|-0.0457|-0.05084|-0.05652|-0.05772|-0.06272|-0.05582|-0.10677|-0.10575|-0.09104|-0.07134|-0.06419|-0.06429|-0.06306|-0.07293|-0.07092|-0.02053|-0.0362|132|156|127|83|64|68|112|154|267|255|224|214|212|326|355|350|338|331|319|329|320|119|108|153|||||||||||||||||||||||||
2023-11-15 21:16:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:41|OP.D.SPX5.4250C.IP|15463|2023-11-13 01:21:40|2023-11-13 23:56:20|196.62|0|0.87543|2023-11-14|0.72839|16|9.160382|13|-1.059297|14|2023-11-14|1.12272|1.06464|1.01625|1.01862|1.01203|1.0189|1.01905|1.01084|1.006|0.98961|0.99612|1.01464|1.01542|0.90664|0.79784|0.74206|0.72839|0.75369|0.74359|0.74743|0.74655|0.89855|0.80608|0.79901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10215|0.10826|0.09275|0.09909|0.10323|0.08722|0.09586|0.09267|0.10209|0.11031|0.09504|0.10596|0.10908|0.30821|0.17541|0.14661|0.11742|0.11765|0.09859|0.12227|0.11235|0.15484|0.03809|0.07818|-0.09002|-0.09019|-0.10471|-0.08423|-0.07591|-0.08486|-0.09053|-0.08062|-0.09585|-0.10404|-0.10844|-0.11361|-0.10774|-0.19189|-0.18343|-0.15665|-0.12704|-0.11493|-0.11351|-0.11183|-0.12796|-0.12192|-0.03605|-0.06424|135|157|128|86|67|69|110|155|267|256|223|213|215|326|355|350|337|332|320|331|321|119|111|154|||||||||||||||||||||||||
2023-11-15 21:16:41|OP.D.SPX5.4250C.IP|15463|2023-11-13 01:21:40|2023-11-13 23:56:20|196.62|0|0.87543|2023-11-14|0.72839|16|9.160382|13|-1.059297|14|2023-11-14|1.12272|1.06464|1.01625|1.01862|1.01203|1.0189|1.01905|1.01084|1.006|0.98961|0.99612|1.01464|1.01542|0.90664|0.79784|0.74206|0.72839|0.75369|0.74359|0.74743|0.74655|0.89855|0.80608|0.79901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10215|0.10826|0.09275|0.09909|0.10323|0.08722|0.09586|0.09267|0.10209|0.11031|0.09504|0.10596|0.10908|0.30821|0.17541|0.14661|0.11742|0.11765|0.09859|0.12227|0.11235|0.15484|0.03809|0.07818|-0.09002|-0.09019|-0.10471|-0.08423|-0.07591|-0.08486|-0.09053|-0.08062|-0.09585|-0.10404|-0.10844|-0.11361|-0.10774|-0.19189|-0.18343|-0.15665|-0.12704|-0.11493|-0.11351|-0.11183|-0.12796|-0.12192|-0.03605|-0.06424|135|157|128|86|67|69|110|155|267|256|223|213|215|326|355|350|337|332|320|331|321|119|111|154|||||||||||||||||||||||||
2023-11-15 21:16:42|OP.D.SPX2.4250C.IP|8594|2023-11-13 01:21:40|2023-11-13 23:56:20|296.77|0|0.66375|2023-11-14|0.54196|16|5.389824|13|-0.673635|14|2023-11-14|0.74277|0.70417|0.67256|0.67344|0.67088|0.67353|0.67359|0.67036|0.66837|0.66127|0.66543|0.67288|0.6743|0.62796|0.5811|0.55009|0.54196|0.55494|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05742|0.05849|0.05477|0.05728|0.05815|0.05165|0.05299|0.05586|0.06203|0.06572|0.05582|0.05971|0.06301|0.20362|0.11281|0.0947|0.0758|0.07343|||||||-0.05397|-0.05275|-0.0612|-0.04838|-0.0503|-0.05291|-0.05166|-0.04887|-0.05663|-0.06352|-0.06311|-0.07217|-0.06188|-0.12429|-0.12364|-0.10198|-0.08415|-0.08635|||||||134|155|127|83|67|68|110|155|268|255|223|216|213|327|355|351|338|149|||||||||||||||||||||||||
2023-11-15 21:16:42|OP.D.SPX2.4250C.IP|8594|2023-11-13 01:21:40|2023-11-13 23:56:20|296.77|0|0.66375|2023-11-14|0.54196|16|5.389824|13|-0.673635|14|2023-11-14|0.74277|0.70417|0.67256|0.67344|0.67088|0.67353|0.67359|0.67036|0.66837|0.66127|0.66543|0.67288|0.6743|0.62796|0.5811|0.55009|0.54196|0.55494|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05742|0.05849|0.05477|0.05728|0.05815|0.05165|0.05299|0.05586|0.06203|0.06572|0.05582|0.05971|0.06301|0.20362|0.11281|0.0947|0.0758|0.07343|||||||-0.05397|-0.05275|-0.0612|-0.04838|-0.0503|-0.05291|-0.05166|-0.04887|-0.05663|-0.06352|-0.06311|-0.07217|-0.06188|-0.12429|-0.12364|-0.10198|-0.08415|-0.08635|||||||134|155|127|83|67|68|110|155|268|255|223|216|213|327|355|351|338|149|||||||||||||||||||||||||
2023-11-15 21:16:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:16:45|OP.D.SPX5.4500C.IP|15484|2023-11-13 01:21:40|2023-11-13 23:56:20|30.23|0|4.68872|2023-11-14|2.83603|16|24.336973|13|-3.027914|15|2023-11-14|7.34289|6.84369|6.35707|6.39912|6.29993|6.41316|6.42041|6.29384|6.2254|5.97933|6.13286|6.42241|6.39103|5.00962|3.65999|2.97916|2.83603|3.13495|3.01659|3.06621|2.93165|3.57971|3.20895|3.14376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25687|0.35079|0.23999|0.24461|0.24926|0.21402|0.22804|0.23256|0.26113|0.27792|0.24269|0.29665|0.27153|0.77883|0.4357|0.36172|0.27795|0.28929|0.23669|0.29237|0.27209|0.3826|0.10194|0.18059|-0.22997|-0.24532|-0.25772|-0.21209|-0.22015|-0.19665|-0.23427|-0.21049|-0.2388|-0.26326|-0.27083|-0.29196|-0.26891|-0.50018|-0.46261|-0.37992|-0.3011|-0.28423|-0.27212|-0.2773|-0.30809|-0.29951|-0.086|-0.1536|135|155|128|85|66|70|114|156|267|255|226|217|212|328|355|350|338|332|318|328|323|127|108|156|||||||||||||||||||||||||
2023-11-15 21:16:45|OP.D.SPX5.4500C.IP|15484|2023-11-13 01:21:40|2023-11-13 23:56:20|30.23|0|4.68872|2023-11-14|2.83603|16|24.336973|13|-3.027914|15|2023-11-14|7.34289|6.84369|6.35707|6.39912|6.29993|6.41316|6.42041|6.29384|6.2254|5.97933|6.13286|6.42241|6.39103|5.00962|3.65999|2.97916|2.83603|3.13495|3.01659|3.06621|2.93165|3.57971|3.20895|3.14376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25687|0.35079|0.23999|0.24461|0.24926|0.21402|0.22804|0.23256|0.26113|0.27792|0.24269|0.29665|0.27153|0.77883|0.4357|0.36172|0.27795|0.28929|0.23669|0.29237|0.27209|0.3826|0.10194|0.18059|-0.22997|-0.24532|-0.25772|-0.21209|-0.22015|-0.19665|-0.23427|-0.21049|-0.2388|-0.26326|-0.27083|-0.29196|-0.26891|-0.50018|-0.46261|-0.37992|-0.3011|-0.28423|-0.27212|-0.2773|-0.30809|-0.29951|-0.086|-0.1536|135|155|128|85|66|70|114|156|267|255|226|217|212|328|355|350|338|332|318|328|323|127|108|156|||||||||||||||||||||||||
2023-11-15 21:16:46|OP.D.SPX2.4500C.IP|15416|2023-11-13 01:21:40|2023-11-13 23:56:20|120.92|0|1.4006|2023-11-14|1.14619|16|8.881659|13|-1.785834|13|2023-11-14|1.82533|1.7268|1.64219|1.64582|1.63554|1.64629|1.64662|1.63375|1.62598|1.59741|1.60738|1.63657|1.64206|1.46921|1.297|1.17626|1.14619|1.19333|1.17421|1.18255|1.17847|1.41456|1.27277|1.26144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09458|0.09545|0.09006|0.09472|0.09406|0.08235|0.08613|0.09081|0.1016|0.10788|0.09105|0.09641|0.10341|0.33517|0.18465|0.15691|0.12164|0.11706|0.1008|0.12158|0.11776|0.12497|0.03933|0.07629|-0.08897|-0.08689|-0.0995|-0.06969|-0.08173|-0.08465|-0.0883|-0.08166|-0.09289|-0.09923|-0.10324|-0.11932|-0.10107|-0.21362|-0.19778|-0.1653|-0.13236|-0.12442|-0.11635|-0.11737|-0.13789|-0.12646|-0.03686|-0.06588|133|157|130|86|67|67|111|155|269|254|224|215|213|326|355|351|336|330|317|328|320|123|107|155|||||||||||||||||||||||||
2023-11-15 21:16:47|OP.D.SPX2.4500C.IP|10417|2023-11-14 00:00:00|2023-11-14 23:59:40|173.71|0|1.26165|2023-11-14|1.14619|16|8.881659|13|-1.785834|13|2023-11-14|1.82533|1.7268|1.64219|1.64582|1.63554|1.64629|1.64662|1.63375|1.62598|1.59741|1.60738|1.63657|1.64206|1.46921|1.297|1.17626|1.14619|1.19333|1.17421|1.18255|1.17847|1.41456|1.27277|1.26144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09458|0.09545|0.09006|0.09472|0.09406|0.08235|0.08613|0.09081|0.1016|0.10788|0.09105|0.09641|0.10341|0.33517|0.18465|0.15691|0.12164|0.11706|0.1008|0.12158|0.11776|0.12497|0.03933|0.07629|-0.08897|-0.08689|-0.0995|-0.06969|-0.08173|-0.08465|-0.0883|-0.08166|-0.09289|-0.09923|-0.10324|-0.11932|-0.10107|-0.21362|-0.19778|-0.1653|-0.13236|-0.12442|-0.11635|-0.11737|-0.13789|-0.12646|-0.03686|-0.06588|133|157|130|86|67|67|111|155|269|254|224|215|213|326|355|351|336|330|317|328|320|123|107|155|||||||||||||||||||||||||
2023-11-15 21:16:47|OP.D.SPX3.4500C.IP|15424|2023-11-13 01:21:40|2023-11-13 23:56:20|209.09|0|0.93812|2023-11-14|0.82208|16|6.63135|13|-0.717974|14|2023-11-14|1.15027|1.09301|1.04608|1.04753|1.04333|1.04766|1.04776|1.04252|1.03912|1.02677|1.03414|1.04622|1.04661|0.97057|0.88738|0.83601|0.82208|0.84384|0.83573|0.83959|0.84463|1.00663|0.9014|0.89599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06109|0.0615|0.05672|0.05956|0.06166|0.05505|0.05674|0.05886|0.06586|0.07093|0.05895|0.06305|0.06591|0.2276|0.12107|0.10443|0.08051|0.08006|0.06718|0.08878|0.0809|0.11333|0.02753|0.05241|-0.05546|-0.05606|-0.06413|-0.05224|-0.05372|-0.05578|-0.05236|-0.05231|-0.05868|-0.0666|-0.07119|-0.07764|-0.06398|-0.12556|-0.12404|-0.11163|-0.08944|-0.08496|-0.07793|-0.07639|-0.0905|-0.08477|-0.02511|-0.04436|135|153|128|85|66|67|112|156|266|252|222|215|213|326|355|351|338|330|318|329|322|121|107|154|||||||||||||||||||||||||
2023-11-15 21:16:48|OP.D.SPX3.4500C.IP|12020|2023-11-13 16:50:50|2023-11-13 23:56:20|209.09|0|0.90053|2023-11-14|0.82208|16|6.63135|13|-0.717974|14|2023-11-14|1.15027|1.09301|1.04608|1.04753|1.04333|1.04766|1.04776|1.04252|1.03912|1.02677|1.03414|1.04622|1.04661|0.97057|0.88738|0.83601|0.82208|0.84384|0.83573|0.83959|0.84463|1.00663|0.9014|0.89599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06109|0.0615|0.05672|0.05956|0.06166|0.05505|0.05674|0.05886|0.06586|0.07093|0.05895|0.06305|0.06591|0.2276|0.12107|0.10443|0.08051|0.08006|0.06718|0.08878|0.0809|0.11333|0.02753|0.05241|-0.05546|-0.05606|-0.06413|-0.05224|-0.05372|-0.05578|-0.05236|-0.05231|-0.05868|-0.0666|-0.07119|-0.07764|-0.06398|-0.12556|-0.12404|-0.11163|-0.08944|-0.08496|-0.07793|-0.07639|-0.0905|-0.08477|-0.02511|-0.04436|135|153|128|85|66|67|112|156|266|252|222|215|213|326|355|351|338|330|318|329|322|121|107|154|||||||||||||||||||||||||
2023-11-15 21:16:48|OP.D.SPX5.4000P.IP|13633|2023-11-13 01:21:40|2023-11-13 23:56:20|4.36|0|30.63774|2023-11-14|21.16724|3|23.765432|13|-19.474836|13|2023-11-14|31.93903|25.88918|21.19476|21.16724|21.57598|21.33102|21.39892|21.90901|22.25389|23.25053|22.93612|22.04857|21.53636|28.24943|34.08411|36.78963|38.23101|39.38693|39.04018|39.52562|42.73483|51.6219|63.30951|65.69607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23984|0.49462|0.25817|0.21393|0.21645|0.32052|0.27813|0.21931|0.26384|0.27818|0.2954|0.36472|0.24988|0.94979|0.59659|0.60854|0.57669|0.4655|0.44613|0.45415|0.55792|0.66528|0.45147|0.47265|-0.2733|-0.27962|-0.22121|-0.22609|-0.25858|-0.23959|-0.23505|-0.24188|-0.27138|-0.30885|-0.25994|-0.27362|-0.23707|-1.02128|-0.55902|-0.54158|-0.56969|-0.42882|-0.41613|-0.50301|-0.51826|-0.74243||-0.46716|130|155|126|82|64|67|106|147|256|245|221|209|209|320|337|321|299|282|248|269|242|85|40|100|||||||||||||||||||||||||
2023-11-15 21:16:49|OP.D.SPX5.4000P.IP|8693|2023-11-14 00:00:00|2023-11-14 23:59:40|2.15|0|36.56706|2023-11-14|21.16724|3|23.765432|13|-19.474836|13|2023-11-14|31.93903|25.88918|21.19476|21.16724|21.57598|21.33102|21.39892|21.90901|22.25389|23.25053|22.93612|22.04857|21.53636|28.24943|34.08411|36.78963|38.23101|39.38693|39.04018|39.52562|42.73483|51.6219|63.30951|65.69607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23984|0.49462|0.25817|0.21393|0.21645|0.32052|0.27813|0.21931|0.26384|0.27818|0.2954|0.36472|0.24988|0.94979|0.59659|0.60854|0.57669|0.4655|0.44613|0.45415|0.55792|0.66528|0.45147|0.47265|-0.2733|-0.27962|-0.22121|-0.22609|-0.25858|-0.23959|-0.23505|-0.24188|-0.27138|-0.30885|-0.25994|-0.27362|-0.23707|-1.02128|-0.55902|-0.54158|-0.56969|-0.42882|-0.41613|-0.50301|-0.51826|-0.74243||-0.46716|130|155|126|82|64|67|106|147|256|245|221|209|209|320|337|321|299|282|248|269|242|85|40|100|||||||||||||||||||||||||
2023-11-15 21:16:49|OP.D.SPX2.4000P.IP|15393|2023-11-13 01:21:40|2023-11-13 23:56:20|36.65|0|6.34838|2023-11-14|5.34744|3|9.674235|13|-8.223407|13|2023-11-14|5.98568|5.63388|5.35522|5.34744|5.38341|5.35382|5.35604|5.40038|5.42361|5.48174|5.58621|5.50617|5.55843|6.23273|6.95083|7.07917|7.10265|7.04644|7.05961|7.04266|7.29756|8.55509|7.69854|7.7849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08765|0.07749|0.09714|0.07514|0.08755|0.08032|0.08578|0.07543|0.09774|0.10145|0.10466|0.11016|0.0996|0.30277|0.22214|0.25311|0.16033|0.13593|0.13346|0.13628|0.18774|0.14672|0.05086|0.07689|-0.08749|-0.09348|-0.08668|-0.08645|-0.09194|-0.08621|-0.08029|-0.09029|-0.0975|-0.10347|-0.08807|-0.11936|-0.1016|-0.38746|-0.21373|-0.18377|-0.15523|-0.15221|-0.1152|-0.14078|-0.143|-0.14455|-0.05447|-0.08932|135|155|127|84|65|67|111|157|267|255|224|214|212|326|355|350|339|331|317|327|320|120|83|154|||||||||||||||||||||||||
2023-11-15 21:16:50|OP.D.SPX3.4000P.IP|15396|2023-11-13 01:21:40|2023-11-13 23:56:20|68.08|0|3.54921|2023-11-14|3.17876|3|1.917404|13|-6.446886|13|2023-11-14|3.51846|3.33291|3.18223|3.17876|3.19301|3.18054|3.18128|3.1985|3.20798|3.23191|3.24059|3.20511|3.20355|3.48717|3.74183|3.84487|3.87415|3.81797|3.84049|3.81849|3.94034|4.61429|4.13298|4.16366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05997|0.05894|0.06411|0.04635|0.05808|0.05577|0.05787|0.05643|0.06506|0.06861|0.06739|0.07321|0.06688|0.14563|0.14597|0.14256|0.11887|0.08957|0.08905|0.11189|0.1194|0.09706|0.03227|0.05146|-0.05984|-0.06558|-0.06005|-0.06031|-0.06288|-0.04978|-0.05912|-0.0595|-0.06666|-0.07095|-0.0753|-0.07931|-0.06482|-0.25368|-0.13161|-0.12849|-0.10508|-0.10061|-0.07712|-0.09227|-0.09992|-0.13207|-0.03254|-0.05894|136|154|129|84|67|67|114|153|266|252|224|214|213|326|355|351|338|331|318|328|321|119|87|154|||||||||||||||||||||||||
2023-11-15 21:16:50|OP.D.SPX2.4000P.IP|5296|2023-11-15 00:00:00|2023-11-15 21:16:30|28.35|0|7.23312|2023-11-14|5.34744|3|9.674235|13|-8.223407|13|2023-11-14|5.98568|5.63388|5.35522|5.34744|5.38341|5.35382|5.35604|5.40038|5.42361|5.48174|5.58621|5.50617|5.55843|6.23273|6.95083|7.07917|7.10265|7.04644|7.05961|7.04266|7.29756|8.55509|7.69854|7.7849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08765|0.07749|0.09714|0.07514|0.08755|0.08032|0.08578|0.07543|0.09774|0.10145|0.10466|0.11016|0.0996|0.30277|0.22214|0.25311|0.16033|0.13593|0.13346|0.13628|0.18774|0.14672|0.05086|0.07689|-0.08749|-0.09348|-0.08668|-0.08645|-0.09194|-0.08621|-0.08029|-0.09029|-0.0975|-0.10347|-0.08807|-0.11936|-0.1016|-0.38746|-0.21373|-0.18377|-0.15523|-0.15221|-0.1152|-0.14078|-0.143|-0.14455|-0.05447|-0.08932|135|155|127|84|65|67|111|157|267|255|224|214|212|326|355|350|339|331|317|327|320|120|83|154|||||||||||||||||||||||||
2023-11-15 21:16:51|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-11-14|3.17876|3|1.917404|13|-6.446886|13|2023-11-14|3.51846|3.33291|3.18223|3.17876|3.19301|3.18054|3.18128|3.1985|3.20798|3.23191|3.24059|3.20511|3.20355|3.48717|3.74183|3.84487|3.87415|3.81797|3.84049|3.81849|3.94034|4.61429|4.13298|4.16366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05997|0.05894|0.06411|0.04635|0.05808|0.05577|0.05787|0.05643|0.06506|0.06861|0.06739|0.07321|0.06688|0.14563|0.14597|0.14256|0.11887|0.08957|0.08905|0.11189|0.1194|0.09706|0.03227|0.05146|-0.05984|-0.06558|-0.06005|-0.06031|-0.06288|-0.04978|-0.05912|-0.0595|-0.06666|-0.07095|-0.0753|-0.07931|-0.06482|-0.25368|-0.13161|-0.12849|-0.10508|-0.10061|-0.07712|-0.09227|-0.09992|-0.13207|-0.03254|-0.05894|136|154|129|84|67|67|114|153|266|252|224|214|213|326|355|351|338|331|318|328|321|119|87|154|||||||||||||||||||||||||
2023-11-15 21:16:51|OP.D.SPX5.4250P.IP|15512|2023-11-13 01:21:40|2023-11-13 23:56:20|19.28|0|10.66269|2023-11-14|8.33417|10|11.764706|13|-18.018018|13|2023-11-14|9.70037|10.08401|9.05619|8.33502|13.64696|12.25743|11.58251|8.92603|9.01441|8.33686|8.33417|8.76169|8.76251|8.41336|8.72257|9.79845|10.66514|11.26358|11.25915|11.33467|14.28001|26.42082|17.02419|17.59597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19744|0.34527|0.23424|0.17305|0.18468|0.18267|0.19218|0.17561|0.2115|0.23017|0.23587|0.2822|0.22609|0.66402|0.52638|0.49515|0.40487|0.37595|0.35853|0.36174|0.441|0.42789|0.14348|0.20999|-0.20798|-0.23133|-0.18709|-0.21081|-0.19566|-0.18211|-0.21276|-0.19684|-0.21841|-0.2319|-0.20464|-0.21754|-0.22465|-0.81558|-0.49039|-0.43638|-0.42763|-0.40631|-0.31578|-0.39787|-0.49659|-0.53715|-0.15242|-0.25774|134|157|127|83|69|70|113|155|269|253|221|214|214|326|355|350|337|332|320|331|321|119|79|154|||||||||||||||||||||||||
2023-11-15 21:16:52|OP.D.SPX5.4250P.IP|5306|2023-11-15 00:00:00|2023-11-15 21:16:30|8.55|0|12.27862|2023-11-14|8.33417|10|11.764706|13|-18.018018|13|2023-11-14|9.70037|10.08401|9.05619|8.33502|13.64696|12.25743|11.58251|8.92603|9.01441|8.33686|8.33417|8.76169|8.76251|8.41336|8.72257|9.79845|10.66514|11.26358|11.25915|11.33467|14.28001|26.42082|17.02419|17.59597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19744|0.34527|0.23424|0.17305|0.18468|0.18267|0.19218|0.17561|0.2115|0.23017|0.23587|0.2822|0.22609|0.66402|0.52638|0.49515|0.40487|0.37595|0.35853|0.36174|0.441|0.42789|0.14348|0.20999|-0.20798|-0.23133|-0.18709|-0.21081|-0.19566|-0.18211|-0.21276|-0.19684|-0.21841|-0.2319|-0.20464|-0.21754|-0.22465|-0.81558|-0.49039|-0.43638|-0.42763|-0.40631|-0.31578|-0.39787|-0.49659|-0.53715|-0.15242|-0.25774|134|157|127|83|69|70|113|155|269|253|221|214|214|326|355|350|337|332|320|331|321|119|79|154|||||||||||||||||||||||||
2023-11-15 21:16:52|OP.D.SPX2.4250P.IP|15415|2023-11-13 01:21:40|2023-11-13 23:56:20|71.14|0|3.33598|2023-11-14|2.76747|3|6.543148|13|-8.089599|13|2023-11-14|3.08359|2.91018|2.77176|2.76747|2.78501|2.76937|2.77009|2.79214|2.80426|2.83761|2.85226|2.80914|2.82634|3.18541|3.57906|3.70802|3.75315|3.71679|3.73718|3.72337|3.8968|4.56286|4.1123|4.15734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08364|0.08427|0.09416|0.07497|0.07895|0.07716|0.08538|0.07856|0.09503|0.09809|0.10015|0.10668|0.09738|0.27006|0.22335|0.21408|0.15404|0.1391|0.13706|0.13248|0.17685|0.15358|0.04669|0.07566|-0.08913|-0.08906|-0.08642|-0.08985|-0.09281|-0.07843|-0.07729|-0.09141|-0.09652|-0.10259|-0.08917|-0.11042|-0.09887|-0.37543|-0.20181|-0.17846|-0.15124|-0.14574|-0.11864|-0.14047|-0.14156|-0.14697|-0.04908|-0.08772|134|155|127|83|67|68|110|155|268|255|223|216|213|327|355|351|338|332|317|328|320|122|100|155|||||||||||||||||||||||||
2023-11-15 21:16:54|OP.D.SPX2.4250P.IP|5296|2023-11-15 00:00:00|2023-11-15 21:16:30|53.43|0|3.86585|2023-11-14|2.76747|3|6.543148|13|-8.089599|13|2023-11-14|3.08359|2.91018|2.77176|2.76747|2.78501|2.76937|2.77009|2.79214|2.80426|2.83761|2.85226|2.80914|2.82634|3.18541|3.57906|3.70802|3.75315|3.71679|3.73718|3.72337|3.8968|4.56286|4.1123|4.15734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08364|0.08427|0.09416|0.07497|0.07895|0.07716|0.08538|0.07856|0.09503|0.09809|0.10015|0.10668|0.09738|0.27006|0.22335|0.21408|0.15404|0.1391|0.13706|0.13248|0.17685|0.15358|0.04669|0.07566|-0.08913|-0.08906|-0.08642|-0.08985|-0.09281|-0.07843|-0.07729|-0.09141|-0.09652|-0.10259|-0.08917|-0.11042|-0.09887|-0.37543|-0.20181|-0.17846|-0.15124|-0.14574|-0.11864|-0.14047|-0.14156|-0.14697|-0.04908|-0.08772|134|155|127|83|67|68|110|155|268|255|223|216|213|327|355|351|338|332|317|328|320|122|100|155|||||||||||||||||||||||||
2023-11-15 21:16:54|OP.D.SPX3.4250P.IP|15429|2023-11-13 01:21:40|2023-11-13 23:56:20|110.93|0|2.19934|2023-11-14|1.95672|3|1.428859|13|-6.377229|13|2023-11-14|2.15926|2.04809|1.95892|1.95672|1.96523|1.95755|1.95786|1.96824|1.97396|1.98962|1.99244|1.97056|1.9696|2.14197|2.30309|2.36978|2.38985|2.35992|2.37521|2.36176|2.45706|2.87117|2.58072|2.59949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05648|0.05893|0.06475|0.04814|0.05811|0.05339|0.05491|0.05226|0.06375|0.06704|0.06758|0.07211|0.06616|0.14045|0.14522|0.13878|0.10947|0.09087|0.08866|0.10621|0.11313|0.09692|0.02942|0.05187|-0.05982|-0.06202|-0.0558|-0.05925|-0.06169|-0.05238|-0.05418|-0.05995|-0.06358|-0.06916|-0.07089|-0.0754|-0.06578|-0.24389|-0.13257|-0.12257|-0.10145|-0.0978|-0.07715|-0.09319|-0.09319|-0.12922|-0.03227|-0.06153|135|156|128|84|68|66|113|155|267|253|224|212|214|326|355|351|338|331|318|328|322|122|106|154|||||||||||||||||||||||||
2023-11-15 21:16:55|OP.D.SPX3.4250P.IP|5297|2023-11-15 00:00:00|2023-11-15 21:16:30|92.98|0|2.42051|2023-11-14|1.95672|3|1.428859|13|-6.377229|13|2023-11-14|2.15926|2.04809|1.95892|1.95672|1.96523|1.95755|1.95786|1.96824|1.97396|1.98962|1.99244|1.97056|1.9696|2.14197|2.30309|2.36978|2.38985|2.35992|2.37521|2.36176|2.45706|2.87117|2.58072|2.59949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05648|0.05893|0.06475|0.04814|0.05811|0.05339|0.05491|0.05226|0.06375|0.06704|0.06758|0.07211|0.06616|0.14045|0.14522|0.13878|0.10947|0.09087|0.08866|0.10621|0.11313|0.09692|0.02942|0.05187|-0.05982|-0.06202|-0.0558|-0.05925|-0.06169|-0.05238|-0.05418|-0.05995|-0.06358|-0.06916|-0.07089|-0.0754|-0.06578|-0.24389|-0.13257|-0.12257|-0.10145|-0.0978|-0.07715|-0.09319|-0.09319|-0.12922|-0.03227|-0.06153|135|156|128|84|68|66|113|155|267|253|224|212|214|326|355|351|338|331|318|328|322|122|106|154|||||||||||||||||||||||||
2023-11-15 21:16:55|OP.D.SPX5.4500P.IP|15484|2023-11-13 01:21:40|2023-11-13 23:56:20|102.6|0|2.96288|2023-11-14|1.91297|3|2.436375|14|-13.70334|13|2023-11-14|2.13363|2.01098|1.91854|1.91297|1.93359|1.91449|1.91507|1.94123|1.95693|2.0103|1.99644|1.93976|1.93347|2.46723|3.0815|3.48814|3.6476|3.52122|3.58977|3.57525|3.94996|4.53424|4.11626|4.21473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14666|0.17203|0.16211|0.13438|0.13225|0.13093|0.14334|0.13427|0.1524|0.17161|0.17343|0.19088|0.16795|0.40193|0.42727|0.38949|0.31951|0.28583|0.28797|0.27847|0.33414|0.3101|0.09239|0.17054|-0.15121|-0.15556|-0.14448|-0.15162|-0.15461|-0.12435|-0.13999|-0.14525|-0.16115|-0.17666|-0.14948|-0.16137|-0.16593|-0.61102|-0.39402|-0.35632|-0.29377|-0.28678|-0.24155|-0.30397|-0.28998|-0.40272|-0.10226|-0.1964|135|155|128|85|66|70|114|156|267|255|226|217|212|328|355|350|338|332|318|328|323|127|108|156|||||||||||||||||||||||||
2023-11-15 21:16:56|OP.D.SPX5.4500P.IP|5322|2023-11-15 00:00:00|2023-11-15 21:16:30|51.7|0|4.06318|2023-11-14|1.91297|3|2.436375|14|-13.70334|13|2023-11-14|2.13363|2.01098|1.91854|1.91297|1.93359|1.91449|1.91507|1.94123|1.95693|2.0103|1.99644|1.93976|1.93347|2.46723|3.0815|3.48814|3.6476|3.52122|3.58977|3.57525|3.94996|4.53424|4.11626|4.21473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14666|0.17203|0.16211|0.13438|0.13225|0.13093|0.14334|0.13427|0.1524|0.17161|0.17343|0.19088|0.16795|0.40193|0.42727|0.38949|0.31951|0.28583|0.28797|0.27847|0.33414|0.3101|0.09239|0.17054|-0.15121|-0.15556|-0.14448|-0.15162|-0.15461|-0.12435|-0.13999|-0.14525|-0.16115|-0.17666|-0.14948|-0.16137|-0.16593|-0.61102|-0.39402|-0.35632|-0.29377|-0.28678|-0.24155|-0.30397|-0.28998|-0.40272|-0.10226|-0.1964|135|155|128|85|66|70|114|156|267|255|226|217|212|328|355|350|338|332|318|328|323|127|108|156|||||||||||||||||||||||||
2023-11-15 21:16:57|OP.D.SPX2.4500P.IP|15416|2023-11-13 01:21:40|2023-11-13 23:56:20|145.29|0|1.6359|2023-11-14|1.36226|3|2.948462|13|-7.484451|13|2023-11-14|1.51015|1.4284|1.36445|1.36226|1.3702|1.36279|1.36298|1.37288|1.37851|1.3963|1.38908|1.36806|1.37041|1.54031|1.7256|1.81148|1.83879|1.80819|1.82246|1.8145|1.92241|2.24671|2.03255|2.05383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07919|0.07649|0.08787|0.06695|0.07311|0.07497|0.07863|0.07009|0.08345|0.09061|0.09136|0.09814|0.08866|0.21924|0.20674|0.19565|0.14401|0.13023|0.13099|0.12788|0.15445|0.14456|0.0413|0.07583|-0.08262|-0.08304|-0.07881|-0.07726|-0.08561|-0.07492|-0.07677|-0.07884|-0.08921|-0.09455|-0.08169|-0.09159|-0.08957|-0.33268|-0.19204|-0.16979|-0.14225|-0.13292|-0.11061|-0.13289|-0.13265|-0.14108|-0.04345|-0.0849|133|157|130|86|67|67|111|155|269|254|224|215|213|326|355|351|336|330|317|328|320|123|107|155|||||||||||||||||||||||||
2023-11-15 21:16:57|OP.D.SPX2.4500P.IP|9817|2023-11-14 05:30:00|2023-11-14 23:59:40|107.58|0|1.7981|2023-11-14|1.36226|3|2.948462|13|-7.484451|13|2023-11-14|1.51015|1.4284|1.36445|1.36226|1.3702|1.36279|1.36298|1.37288|1.37851|1.3963|1.38908|1.36806|1.37041|1.54031|1.7256|1.81148|1.83879|1.80819|1.82246|1.8145|1.92241|2.24671|2.03255|2.05383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07919|0.07649|0.08787|0.06695|0.07311|0.07497|0.07863|0.07009|0.08345|0.09061|0.09136|0.09814|0.08866|0.21924|0.20674|0.19565|0.14401|0.13023|0.13099|0.12788|0.15445|0.14456|0.0413|0.07583|-0.08262|-0.08304|-0.07881|-0.07726|-0.08561|-0.07492|-0.07677|-0.07884|-0.08921|-0.09455|-0.08169|-0.09159|-0.08957|-0.33268|-0.19204|-0.16979|-0.14225|-0.13292|-0.11061|-0.13289|-0.13265|-0.14108|-0.04345|-0.0849|133|157|130|86|67|67|111|155|269|254|224|215|213|326|355|351|336|330|317|328|320|123|107|155|||||||||||||||||||||||||
2023-11-15 21:16:58|OP.D.SPX3.4500P.IP|15423|2023-11-13 01:21:40|2023-11-13 23:56:20|182.46|0|1.3466|2023-11-14|1.19369|3|0.913007|14|-6.160513|13|2023-11-14|1.31283|1.24641|1.19503|1.19369|1.19852|1.19398|1.19407|1.20009|1.20351|1.2135|1.21346|1.20049|1.19993|1.30106|1.39985|1.4444|1.45817|1.4405|1.45061|1.44275|1.51011|1.76718|1.58794|1.59909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05594|0.05429|0.06252|0.05259|0.05086|0.05195|0.05489|0.05106|0.06111|0.06406|0.06423|0.07111|0.06282|0.1333|0.13985|0.13273|0.09967|0.08871|0.08762|0.09889|0.10296|0.0959|0.0275|0.04988|-0.05627|-0.05869|-0.05534|-0.05965|-0.05992|-0.05124|-0.0459|-0.05671|-0.0621|-0.0686|-0.06587|-0.06726|-0.0629|-0.23461|-0.12751|-0.11359|-0.09678|-0.0935|-0.07519|-0.08979|-0.09096|-0.12721|-0.03309|-0.05936|135|153|128|85|66|67|111|156|266|252|222|215|213|326|355|351|338|330|318|329|322|121|107|154|||||||||||||||||||||||||
2023-11-15 21:16:59|OP.D.SPX3.4500P.IP|5299|2023-11-15 00:00:00|2023-11-15 21:16:30|151.36|0|1.4901|2023-11-14|1.19369|3|0.913007|14|-6.160513|13|2023-11-14|1.31283|1.24641|1.19503|1.19369|1.19852|1.19398|1.19407|1.20009|1.20351|1.2135|1.21346|1.20049|1.19993|1.30106|1.39985|1.4444|1.45817|1.4405|1.45061|1.44275|1.51011|1.76718|1.58794|1.59909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05594|0.05429|0.06252|0.05259|0.05086|0.05195|0.05489|0.05106|0.06111|0.06406|0.06423|0.07111|0.06282|0.1333|0.13985|0.13273|0.09967|0.08871|0.08762|0.09889|0.10296|0.0959|0.0275|0.04988|-0.05627|-0.05869|-0.05534|-0.05965|-0.05992|-0.05124|-0.0459|-0.05671|-0.0621|-0.0686|-0.06587|-0.06726|-0.0629|-0.23461|-0.12751|-0.11359|-0.09678|-0.0935|-0.07519|-0.08979|-0.09096|-0.12721|-0.03309|-0.05936|135|153|128|85|66|67|111|156|266|252|222|215|213|326|355|351|338|330|318|329|322|121|107|154|||||||||||||||||||||||||
2023-11-15 21:16:59|OP.D.SPX4.4250C.IP|15441|2023-11-13 01:21:40|2023-11-13 23:56:20|237.74|0|0.74122|2023-11-14|0.63981|16|8.225954|13|-0.85146|14|2023-11-14|0.92783|0.87773|0.83605|0.83747|0.83335|0.83764|0.83773|0.83249|0.82942|0.81894|0.82349|0.83543|0.83733|0.76482|0.69041|0.65063|0.63981|0.65747|0.65094|0.65304|0.6533|0.78256|0.70354|0.69859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07393|0.07649|0.07178|0.07458|0.0764|0.06788|0.07054|0.07282|0.08036|0.08552|0.07293|0.07803|0.08118|0.26385|0.14724|0.12254|0.09523|0.09549|0.08118|0.1001|0.09513|0.099|0.03324|0.06056|-0.06863|-0.06976|-0.07993|-0.06264|-0.06802|-0.0688|-0.06966|-0.06559|-0.07323|-0.08297|-0.0852|-0.09247|-0.08099|-0.1565|-0.15003|-0.13154|-0.10533|-0.09561|-0.08794|-0.09506|-0.10434|-0.09943|-0.0293|-0.04918|136|161|128|86|67|69|112|156|267|254|223|212|213|327|355|351|338|328|317|327|320|121|109|156|||||||||||||||||||||||||
2023-11-15 21:17:00|OP.D.SPX4.4250C.IP|5297|2023-11-15 00:00:00|2023-11-15 21:16:30|310.23|0|0.62843|2023-11-14|0.63981|16|8.225954|13|-0.85146|14|2023-11-14|0.92783|0.87773|0.83605|0.83747|0.83335|0.83764|0.83773|0.83249|0.82942|0.81894|0.82349|0.83543|0.83733|0.76482|0.69041|0.65063|0.63981|0.65747|0.65094|0.65304|0.6533|0.78256|0.70354|0.69859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07393|0.07649|0.07178|0.07458|0.0764|0.06788|0.07054|0.07282|0.08036|0.08552|0.07293|0.07803|0.08118|0.26385|0.14724|0.12254|0.09523|0.09549|0.08118|0.1001|0.09513|0.099|0.03324|0.06056|-0.06863|-0.06976|-0.07993|-0.06264|-0.06802|-0.0688|-0.06966|-0.06559|-0.07323|-0.08297|-0.0852|-0.09247|-0.08099|-0.1565|-0.15003|-0.13154|-0.10533|-0.09561|-0.08794|-0.09506|-0.10434|-0.09943|-0.0293|-0.04918|136|161|128|86|67|69|112|156|267|254|223|212|213|327|355|351|338|328|317|327|320|121|109|156|||||||||||||||||||||||||
2023-11-15 21:17:00|OP.D.SPX4.4250P.IP|15439|2023-11-13 01:21:40|2023-11-13 23:56:20|39.11|0|6.65647|2023-11-14|4.9264|3|10.297483|13|-14.017972|13|2023-11-14|5.60106|5.23886|4.93704|4.9264|4.97489|4.93365|4.93697|4.99805|5.03668|5.16027|5.1371|5.01586|5.06358|6.052|7.03288|7.67941|7.88854|7.77834|7.94838|7.96065|8.22662|11.66333|15.54555|8.33486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13534|0.12771|0.14486|0.11884|0.10792|0.11984|0.13091|0.11595|0.13411|0.15118|0.15269|0.17003|0.14921|0.42489|0.33222|0.33218|0.26062|0.21389|0.20485|0.22333|0.29343|0.23806|0.07792|0.11314|-0.13248|-0.13725|-0.13217|-0.13776|-0.14091|-0.12817|-0.12742|-0.13202|-0.14672|-0.15955|-0.16376|-0.1417|-0.15051|-0.52744|-0.32675|-0.30989|-0.24919|-0.23502|-0.18624|-0.22931|-0.2219|-0.22593|-0.07814|-0.13534|136|161|128|86|67|69|112|156|267|254|223|212|213|327|355|351|338|328|317|327|320|122|89|154|||||||||||||||||||||||||
2023-11-15 21:17:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:01|OP.D.SPX4.4250P.IP|8411|2023-11-14 12:41:10|2023-11-14 23:59:50|25.36|0|8.11668|2023-11-14|4.9264|3|10.297483|13|-14.017972|13|2023-11-14|5.60106|5.23886|4.93704|4.9264|4.97489|4.93365|4.93697|4.99805|5.03668|5.16027|5.1371|5.01586|5.06358|6.052|7.03288|7.67941|7.88854|7.77834|7.94838|7.96065|8.22662|11.66333|15.54555|8.33486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13534|0.12771|0.14486|0.11884|0.10792|0.11984|0.13091|0.11595|0.13411|0.15118|0.15269|0.17003|0.14921|0.42489|0.33222|0.33218|0.26062|0.21389|0.20485|0.22333|0.29343|0.23806|0.07792|0.11314|-0.13248|-0.13725|-0.13217|-0.13776|-0.14091|-0.12817|-0.12742|-0.13202|-0.14672|-0.15955|-0.16376|-0.1417|-0.15051|-0.52744|-0.32675|-0.30989|-0.24919|-0.23502|-0.18624|-0.22931|-0.2219|-0.22593|-0.07814|-0.13534|136|161|128|86|67|69|112|156|267|254|223|212|213|327|355|351|338|328|317|327|320|122|89|154|||||||||||||||||||||||||
2023-11-15 21:17:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:01|IR.D.02YEAR100.FWM2.IP|13912|2023-11-13 00:00:00|2023-11-13 23:58:40|10124.2|82.1|0.00513|2023-11-14|0.01967|20|0.17182|13|-0.015763|13|2023-11-14|0.01976|0.01976|0.01976|0.01975|0.01976|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01971|0.01969|0.01969|0.01968|0.01968|0.01968|0.01968|0.01967|0.01968||0.01968|48|96|61|36|5|128|69|98|90|212|134|95|147|465|294|246|285|289|216|220|237|136||51|0.00263|0.00198|0.00198|0.00198||0.00395|0.00296|0.00296|0.00226|0.00214|0.00316|0.0031|0.00277|0.00816|0.00359|0.00329|0.0032|0.00328|0.00289|0.00315|0.00372|0.00273||0.00344|-0.00362|-0.00198|-0.00247|-0.00198||-0.00198||-0.00321|-0.00237|-0.00272|-0.00296|-0.00198|-0.00346|-0.00561|-0.00349|-0.00325|-0.00328|-0.00344|-0.00283|-0.00288|-0.00374|-0.00242||-0.00207|27|11|22|9|1|6|17|31|41|26|14|25|46|246|286|138|55|58|72|84|54|62|52|||||||||||||||||||||||||
2023-11-15 21:17:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-14|0.01967|20|0.17182|13|-0.015763|13|2023-11-14|0.01976|0.01976|0.01976|0.01975|0.01976|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01971|0.01969|0.01969|0.01968|0.01968|0.01968|0.01968|0.01967|0.01968||0.01968|48|96|61|36|5|128|69|98|90|212|134|95|147|465|294|246|285|289|216|220|237|136||51|0.00263|0.00198|0.00198|0.00198||0.00395|0.00296|0.00296|0.00226|0.00214|0.00316|0.0031|0.00277|0.00816|0.00359|0.00329|0.0032|0.00328|0.00289|0.00315|0.00372|0.00273||0.00344|-0.00362|-0.00198|-0.00247|-0.00198||-0.00198||-0.00321|-0.00237|-0.00272|-0.00296|-0.00198|-0.00346|-0.00561|-0.00349|-0.00325|-0.00328|-0.00344|-0.00283|-0.00288|-0.00374|-0.00242||-0.00207|27|11|22|9|1|6|17|31|41|26|14|25|46|246|286|138|55|58|72|84|54|62|52|||||||||||||||||||||||||
2023-11-15 21:17:02|IR.D.02YEAR100.FWM2.IP|5062|2023-11-15 00:00:10|2023-11-15 21:16:50|10146.9|84.1|0.00588|2023-11-14|0.01967|20|0.17182|13|-0.015763|13|2023-11-14|0.01976|0.01976|0.01976|0.01975|0.01976|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01971|0.01969|0.01969|0.01968|0.01968|0.01968|0.01968|0.01967|0.01968||0.01968|48|96|61|36|5|128|69|98|90|212|134|95|147|465|294|246|285|289|216|220|237|136||51|0.00263|0.00198|0.00198|0.00198||0.00395|0.00296|0.00296|0.00226|0.00214|0.00316|0.0031|0.00277|0.00816|0.00359|0.00329|0.0032|0.00328|0.00289|0.00315|0.00372|0.00273||0.00344|-0.00362|-0.00198|-0.00247|-0.00198||-0.00198||-0.00321|-0.00237|-0.00272|-0.00296|-0.00198|-0.00346|-0.00561|-0.00349|-0.00325|-0.00328|-0.00344|-0.00283|-0.00288|-0.00374|-0.00242||-0.00207|27|11|22|9|1|6|17|31|41|26|14|25|46|246|286|138|55|58|72|84|54|62|52|||||||||||||||||||||||||
2023-11-15 21:17:03|UB.D.HOODUS.CASH.IP|5036|2023-11-13 09:01:00|2023-11-13 23:59:30|831|3054.3|4.12804|2023-11-14|3.74527|15|2.576687|9|-0.58548|13|2023-11-14|50.12092|||||||||40.16735|100||77.42029|42.83757|9.23872|3.74527|9.36426|13.06197|21.71317|22.67167|6.77634|25.2646|50.17647||201|||||||||483|100||136|2302|6835|8233|9555|4937|8710|7362|14734|2585|500|||||||||||2.57669||||0.25652|0.13479|0.12529|0.11588|0.11628|0.11678|0.11765||0.11765|||||||||||||||-0.11947|-0.21374|-0.16863|-0.11702|-0.11594|-0.11592|-0.11655|-0.11751|-0.11737||||2|5|4|22|47|132|110|54|54|37|31|30|4|2|||||||||||||||||||||||||
2023-11-15 21:17:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-14|0.01967|20|0.17182|13|-0.015763|13|2023-11-14|0.01976|0.01976|0.01976|0.01975|0.01976|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01971|0.01969|0.01969|0.01968|0.01968|0.01968|0.01968|0.01967|0.01968||0.01968|48|96|61|36|5|128|69|98|90|212|134|95|147|465|294|246|285|289|216|220|237|136||51|0.00263|0.00198|0.00198|0.00198||0.00395|0.00296|0.00296|0.00226|0.00214|0.00316|0.0031|0.00277|0.00816|0.00359|0.00329|0.0032|0.00328|0.00289|0.00315|0.00372|0.00273||0.00344|-0.00362|-0.00198|-0.00247|-0.00198||-0.00198||-0.00321|-0.00237|-0.00272|-0.00296|-0.00198|-0.00346|-0.00561|-0.00349|-0.00325|-0.00328|-0.00344|-0.00283|-0.00288|-0.00374|-0.00242||-0.00207|27|11|22|9|1|6|17|31|41|26|14|25|46|246|286|138|55|58|72|84|54|62|52|||||||||||||||||||||||||
2023-11-15 21:17:04|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-11-14|3.74527|15|2.576687|9|-0.58548|13|2023-11-14|50.12092|||||||||40.16735|100||77.42029|42.83757|9.23872|3.74527|9.36426|13.06197|21.71317|22.67167|6.77634|25.2646|50.17647||201|||||||||483|100||136|2302|6835|8233|9555|4937|8710|7362|14734|2585|500|||||||||||2.57669||||0.25652|0.13479|0.12529|0.11588|0.11628|0.11678|0.11765||0.11765|||||||||||||||-0.11947|-0.21374|-0.16863|-0.11702|-0.11594|-0.11592|-0.11655|-0.11751|-0.11737||||2|5|4|22|47|132|110|54|54|37|31|30|4|2|||||||||||||||||||||||||
2023-11-15 21:17:04|CS.D.EOSUSD.CFD.IP|22954|2023-11-13 00:00:00|2023-11-13 23:59:50|71.55|10.2|1.40082|2023-11-14|1.38391|6|0.593032|18|-0.677099|18|2023-11-14|1.41525|1.40396|1.40087|1.39484|1.3953|1.38674|1.38391|1.38485|1.38612|1.39382|1.41181|1.43203|1.43324|1.41728|1.40028|1.41193|1.41011|1.425|1.46062|1.48342|1.46984|1.46349|1.45647|1.45049|19|8|7|5|6|5|7|5|8|8|8|13|8|11|9|11|9|8|21|14|6|5|4|4|0.05928|0.03446|0.03036|0.02655|0.02651|0.02965|0.02843|0.02363|0.03167|0.03027|0.03378|0.04331|0.04161|0.06021|0.04358|0.05269|0.03709|0.04071|0.07731|0.04785|0.03424|0.03134|0.02754|0.03022|-0.06587|-0.02966|-0.03079|-0.02873|-0.02592|-0.02297|-0.02672|-0.02334|-0.02942|-0.0346|-0.04138|-0.04682|-0.03704|-0.05193|-0.04786|-0.05863|-0.03239|-0.0405|-0.09161|-0.04788|-0.03121|-0.02967|-0.02816|-0.03024|358|328|336|314|315|294|326|313|347|337|329|354|353|353|357|350|347|357|360|356|326|327|237|271|||||||||||||||||||||||||
2023-11-15 21:17:05|CS.D.EOSUSD.CFD.IP|6589|2023-11-15 00:00:00|2023-11-15 21:17:00|72.03|6.5|1.41799|2023-11-14|1.38391|6|0.593032|18|-0.677099|18|2023-11-14|1.41525|1.40396|1.40087|1.39484|1.3953|1.38674|1.38391|1.38485|1.38612|1.39382|1.41181|1.43203|1.43324|1.41728|1.40028|1.41193|1.41011|1.425|1.46062|1.48342|1.46984|1.46349|1.45647|1.45049|19|8|7|5|6|5|7|5|8|8|8|13|8|11|9|11|9|8|21|14|6|5|4|4|0.05928|0.03446|0.03036|0.02655|0.02651|0.02965|0.02843|0.02363|0.03167|0.03027|0.03378|0.04331|0.04161|0.06021|0.04358|0.05269|0.03709|0.04071|0.07731|0.04785|0.03424|0.03134|0.02754|0.03022|-0.06587|-0.02966|-0.03079|-0.02873|-0.02592|-0.02297|-0.02672|-0.02334|-0.02942|-0.0346|-0.04138|-0.04682|-0.03704|-0.05193|-0.04786|-0.05863|-0.03239|-0.0405|-0.09161|-0.04788|-0.03121|-0.02967|-0.02816|-0.03024|358|328|336|314|315|294|326|313|347|337|329|354|353|353|357|350|347|357|360|356|326|327|237|271|||||||||||||||||||||||||
2023-11-15 21:17:06|CS.D.ADAUSD.CFE.IP|23409|2023-11-13 00:00:00|2023-11-13 23:59:50|34.99|10.7|3.90007|2023-11-14|3.62957|13|1.388495|13|-1.395349|13|2023-11-14|4.05257|4.03199|4.02483|3.98505|3.97776|3.95238|3.92124|3.90989|3.87369|3.89616|3.93692|3.99032|3.99768|3.62957|3.87986|3.91422|3.89283|3.93568|4.02399|4.09495|4.04446|4.02228|3.99477|3.98044|12|6|6|6|6|7|9|8|9|11|8|13|15|12|11|21|9|6|19|11|9|8|7|7|0.0644|0.04043|0.03705|0.03447|0.03519|0.03294|0.04095|0.03732|0.04179|0.03907|0.04278|0.05456|0.05418|0.08148|0.0556|0.063|0.04675|0.04294|0.08682|0.05696|0.04264|0.04458|0.03888|0.0352|-0.0632|-0.03761|-0.03523|-0.03309|-0.03481|-0.03537|-0.03852|-0.03536|-0.03935|-0.04257|-0.04402|-0.05059|-0.05734|-0.07195|-0.05048|-0.06735|-0.04608|-0.04601|-0.09199|-0.05564|-0.04286|-0.04306|-0.04093|-0.03665|358|314|301|313|307|307|324|336|333|352|344|353|355|357|358|359|351|343|359|356|339|350|262|327|||||||||||||||||||||||||
2023-11-15 21:17:06|CS.D.ADAUSD.CFE.IP|21163|2023-11-13 06:26:00|2023-11-13 23:59:50|34.99|10.4|3.91603|2023-11-14|3.62957|13|1.388495|13|-1.395349|13|2023-11-14|4.05257|4.03199|4.02483|3.98505|3.97776|3.95238|3.92124|3.90989|3.87369|3.89616|3.93692|3.99032|3.99768|3.62957|3.87986|3.91422|3.89283|3.93568|4.02399|4.09495|4.04446|4.02228|3.99477|3.98044|12|6|6|6|6|7|9|8|9|11|8|13|15|12|11|21|9|6|19|11|9|8|7|7|0.0644|0.04043|0.03705|0.03447|0.03519|0.03294|0.04095|0.03732|0.04179|0.03907|0.04278|0.05456|0.05418|0.08148|0.0556|0.063|0.04675|0.04294|0.08682|0.05696|0.04264|0.04458|0.03888|0.0352|-0.0632|-0.03761|-0.03523|-0.03309|-0.03481|-0.03537|-0.03852|-0.03536|-0.03935|-0.04257|-0.04402|-0.05059|-0.05734|-0.07195|-0.05048|-0.06735|-0.04608|-0.04601|-0.09199|-0.05564|-0.04286|-0.04306|-0.04093|-0.03665|358|314|301|313|307|307|324|336|333|352|344|353|355|357|358|359|351|343|359|356|339|350|262|327|||||||||||||||||||||||||
2023-11-15 21:17:07|CS.D.XLMUSD.CFD.IP|9397|2023-11-13 00:00:00|2023-11-13 23:58:50|12.13|3.4|1.66509|2023-11-14|1.651|8|0.617829|18|-1.308901|18|2023-11-14|1.66988|1.67047|1.67245|1.66591|1.65978|1.65413|1.65195|1.65235|1.651|1.65895|1.678|1.68885|1.69611|1.67812|1.66578|1.67861|1.67209|1.67818|1.70873|1.72326|1.72138|1.72291|1.7099|1.70809|3|3|3|3|3|2|3|2|3|2|3|3|3|3|3|3|2|3|5|3|2|3|4|2|0.09913|0.08363|0.08368|0.08337|0.08298|0.08279|0.08262|0.08285|0.09812|0.08304|0.08635|0.09688|0.0876|0.10142|0.08619|0.09249|0.0942|0.08393|0.1168|0.09399|0.08619|0.0861|0.08556|0.08546|-0.09472|-0.08348|-0.08358|-0.08815|-0.08302|-0.08903|-0.08257|-0.08254|-0.0858|-0.08279|-0.08389|-0.08747|-0.08704|-0.08932|-0.08323|-0.09682|-0.08353|-0.09164|-0.14273|-0.09015|-0.08969|-0.08611|-0.08543|-0.08539|258|124|120|91|98|99|79|75|111|135|179|203|202|228|179|169|109|148|254|195|104|103|77|89|||||||||||||||||||||||||
2023-11-15 21:17:07|CS.D.XLMUSD.CFD.IP|9397|2023-11-13 00:00:00|2023-11-13 23:58:50|12.13|3.4|1.66509|2023-11-14|1.651|8|0.617829|18|-1.308901|18|2023-11-14|1.66988|1.67047|1.67245|1.66591|1.65978|1.65413|1.65195|1.65235|1.651|1.65895|1.678|1.68885|1.69611|1.67812|1.66578|1.67861|1.67209|1.67818|1.70873|1.72326|1.72138|1.72291|1.7099|1.70809|3|3|3|3|3|2|3|2|3|2|3|3|3|3|3|3|2|3|5|3|2|3|4|2|0.09913|0.08363|0.08368|0.08337|0.08298|0.08279|0.08262|0.08285|0.09812|0.08304|0.08635|0.09688|0.0876|0.10142|0.08619|0.09249|0.0942|0.08393|0.1168|0.09399|0.08619|0.0861|0.08556|0.08546|-0.09472|-0.08348|-0.08358|-0.08815|-0.08302|-0.08903|-0.08257|-0.08254|-0.0858|-0.08279|-0.08389|-0.08747|-0.08704|-0.08932|-0.08323|-0.09682|-0.08353|-0.09164|-0.14273|-0.09015|-0.08969|-0.08611|-0.08543|-0.08539|258|124|120|91|98|99|79|75|111|135|179|203|202|228|179|169|109|148|254|195|104|103|77|89|||||||||||||||||||||||||
2023-11-15 21:17:08|IR.D.FGBX.FWM2.IP|14848|2023-11-13 00:15:00|2023-11-13 20:59:50|12709|16.7|13.18458|2023-11-14|1.15714|14|0.786328|13|-0.128545|7|2023-11-14|26.12647|26.22649|13.02732|21.46498|17.89671|32.33833|30.80198|32.41694|8.3943|9.27909|15.27131|12.35249|16.3179|3.88046|1.15714|5.03241|14.31551|22.35849|42.87884|47.84481|46.57206||||1|1|2|1|1|1|4|6|18|24|21|22|18|53|43|25|23|7|3|3|4||||0.01608|0.01609|0.0181|0.01606|0.01927|0.01606|0.01607|0.02409|0.02097|0.02125|0.01791|0.01862|0.01768|0.03741|0.02443|0.02051|0.01832|0.01705|0.01622|0.01697|0.01573||||-0.01608|-0.01609|-0.01809|-0.01783|-0.02141|-0.01605|-0.01955|-0.01927|-0.0206|-0.01887|-0.0197|-0.01759|-0.01724|-0.02592|-0.02333|-0.02039|-0.01985|-0.01638|-0.01738|-0.01644|-0.01573||||46|42|77|56|28|65|78|247|299|292|269|211|221|338|356|320|301|206|154|138|116|||||||||||||||||||||||||
2023-11-15 21:17:08|IR.D.FGBX.FWM2.IP|14848|2023-11-13 00:15:00|2023-11-13 20:59:50|12709|16.7|13.18458|2023-11-14|1.15714|14|0.786328|13|-0.128545|7|2023-11-14|26.12647|26.22649|13.02732|21.46498|17.89671|32.33833|30.80198|32.41694|8.3943|9.27909|15.27131|12.35249|16.3179|3.88046|1.15714|5.03241|14.31551|22.35849|42.87884|47.84481|46.57206||||1|1|2|1|1|1|4|6|18|24|21|22|18|53|43|25|23|7|3|3|4||||0.01608|0.01609|0.0181|0.01606|0.01927|0.01606|0.01607|0.02409|0.02097|0.02125|0.01791|0.01862|0.01768|0.03741|0.02443|0.02051|0.01832|0.01705|0.01622|0.01697|0.01573||||-0.01608|-0.01609|-0.01809|-0.01783|-0.02141|-0.01605|-0.01955|-0.01927|-0.0206|-0.01887|-0.0197|-0.01759|-0.01724|-0.02592|-0.02333|-0.02039|-0.01985|-0.01638|-0.01738|-0.01644|-0.01573||||46|42|77|56|28|65|78|247|299|292|269|211|221|338|356|320|301|206|154|138|116|||||||||||||||||||||||||
2023-11-15 21:17:09|IR.D.FGBS.FWM2.IP|8862|2023-11-13 00:15:00|2023-11-13 20:59:50||144.7|0.87076|2023-11-14|0.01429|2|0.061952|13|-0.009523|13|2023-11-14|100|33.34286|0.01429||0.01429|0.01429|33.34286|17.86905|0.01429|0.01429|5.56905|0.01429|0.01429|3.8018|5.63161|6.67999|4.77572|25.0113|20.01189|17.65909|36.85137||||0|92|252||347|10|113|290|410|503|1139|376|557|503|371|605|881|209|106|150|47|||||0.00476||||||0.00476|0.00476|0.00476|0.00476||0.00476|0.00779|0.00476|0.00476|0.00476|0.00476|||0.00476|||||||||||-0.00476|-0.00476|-0.00476||-0.00476||-0.00499|-0.00476|-0.00476||-0.00476|-0.00476|-0.00476|-0.00476||||1|3|1|1|2|6|28|23|28|18|15|13|132|89|60|21|8|10|17|19|||||||||||||||||||||||||
2023-11-15 21:17:09|IR.D.FGBS.FWM2.IP|8434|2023-11-13 08:25:50|2023-11-13 20:59:50||148.4|0.83184|2023-11-14|0.01429|2|0.061952|13|-0.009523|13|2023-11-14|100|33.34286|0.01429||0.01429|0.01429|33.34286|17.86905|0.01429|0.01429|5.56905|0.01429|0.01429|3.8018|5.63161|6.67999|4.77572|25.0113|20.01189|17.65909|36.85137||||0|92|252||347|10|113|290|410|503|1139|376|557|503|371|605|881|209|106|150|47|||||0.00476||||||0.00476|0.00476|0.00476|0.00476||0.00476|0.00779|0.00476|0.00476|0.00476|0.00476|||0.00476|||||||||||-0.00476|-0.00476|-0.00476||-0.00476||-0.00499|-0.00476|-0.00476||-0.00476|-0.00476|-0.00476|-0.00476||||1|3|1|1|2|6|28|23|28|18|15|13|132|89|60|21|8|10|17|19|||||||||||||||||||||||||
2023-11-15 21:17:10|IX.D.HSTECH.IFU.IP|18047|2023-11-13 00:00:00|2023-11-13 23:56:20|4005.2|15.9|3.89715|2023-11-14|0.10103|7|0.595208|9|-0.288026|9|2023-11-14|0.22476|0.11418|0.10105|0.10134|0.22799|0.10144|0.10122|0.10103|0.17063|0.1693|29.05108|61.68675|56.68278|11.27585|0.1482|0.14787|0.14713|0.14736|0.14735|0.22031|0.22009|0.22026|0.22024|0.22015|0|41|40|16|0|24|17|28|15|4|1|1|3|20|13|8|12|4|4|0|0|0|0|0|0.00351|0.03929|0.0265|0.02005|0.00461|0.02128|0.01774|0.01722|0.01038|0.03683|0.01987|0.02523|0.02522|0.05428|0.03512|0.01958|0.01818|0.01577|0.0175|0.00727|0.01128|0.00698|0.00245|0.00388|-0.00388|-0.03785|-0.02948|-0.01994|-0.00253|-0.02037|-0.01836|-0.0169|-0.01182|-0.02535|-0.02181|-0.02522|-0.02522|-0.03907|-0.02994|-0.02245|-0.01697|-0.0159|-0.01559|-0.00948|-0.01172|-0.00625|-0.00245|-0.00345|162|301|353|283|74|301|295|210|270|288|159|99|106|234|352|344|247|236|190|248|273|125|72|165|||||||||||||||||||||||||
2023-11-15 21:17:10|IX.D.HSTECH.IFU.IP|18047|2023-11-13 00:00:00|2023-11-13 23:56:20|4005.2|15.9|3.89715|2023-11-14|0.10103|7|0.595208|9|-0.288026|9|2023-11-14|0.22476|0.11418|0.10105|0.10134|0.22799|0.10144|0.10122|0.10103|0.17063|0.1693|29.05108|61.68675|56.68278|11.27585|0.1482|0.14787|0.14713|0.14736|0.14735|0.22031|0.22009|0.22026|0.22024|0.22015|0|41|40|16|0|24|17|28|15|4|1|1|3|20|13|8|12|4|4|0|0|0|0|0|0.00351|0.03929|0.0265|0.02005|0.00461|0.02128|0.01774|0.01722|0.01038|0.03683|0.01987|0.02523|0.02522|0.05428|0.03512|0.01958|0.01818|0.01577|0.0175|0.00727|0.01128|0.00698|0.00245|0.00388|-0.00388|-0.03785|-0.02948|-0.01994|-0.00253|-0.02037|-0.01836|-0.0169|-0.01182|-0.02535|-0.02181|-0.02522|-0.02522|-0.03907|-0.02994|-0.02245|-0.01697|-0.0159|-0.01559|-0.00948|-0.01172|-0.00625|-0.00245|-0.00345|162|301|353|283|74|301|295|210|270|288|159|99|106|234|352|344|247|236|190|248|273|125|72|165|||||||||||||||||||||||||
2023-11-15 21:17:11|IX.D.TOPIX.IFU.IP|13613|2023-11-13 00:00:00|2023-11-13 23:59:50|2354.1|12|0.03868|2023-11-14|0.03402|4|0.182683|13|-0.07644|0|2023-11-14|0.03406|0.03404|0.03405|0.03408|0.03402|0.03407|0.07572|0.06686|0.05112|0.05105|0.05104|0.05105|0.05103|0.05085|0.05075|0.05058|0.05049|0.05055|0.05053|0.05057|0.05914|0.08422|0.0842|0.07259|29|17|10|19|21|45|24|5|5|5|5|4|5|14|8|14|10|6|7|7|10|0|0|9|0.0175|0.01489|0.01468|0.01196|0.01044|0.01389|0.00951|0.01001|0.01338|0.01166|0.01001|0.01175|0.01047|0.01797|0.01284|0.01272|0.01388|0.01032|0.01062|0.01283|0.00978|0.0073|0.00421|0.01399|-0.01938|-0.01501|-0.01429|-0.01401|-0.0147|-0.01594|-0.00886|-0.01003|-0.01372|-0.01332|-0.01554|-0.0131|-0.01357|-0.01713|-0.01646|-0.01459|-0.01604|-0.01426|-0.01301|-0.01532|-0.01304|-0.00421|-0.00421|-0.01254|297|240|183|148|129|130|117|148|171|119|89|101|99|207|264|210|140|132|97|97|98|62|52|184|||||||||||||||||||||||||
2023-11-15 21:17:11|IX.D.TOPIX.IFU.IP|13613|2023-11-13 00:00:00|2023-11-13 23:59:50|2354.1|12|0.03868|2023-11-14|0.03402|4|0.182683|13|-0.07644|0|2023-11-14|0.03406|0.03404|0.03405|0.03408|0.03402|0.03407|0.07572|0.06686|0.05112|0.05105|0.05104|0.05105|0.05103|0.05085|0.05075|0.05058|0.05049|0.05055|0.05053|0.05057|0.05914|0.08422|0.0842|0.07259|29|17|10|19|21|45|24|5|5|5|5|4|5|14|8|14|10|6|7|7|10|0|0|9|0.0175|0.01489|0.01468|0.01196|0.01044|0.01389|0.00951|0.01001|0.01338|0.01166|0.01001|0.01175|0.01047|0.01797|0.01284|0.01272|0.01388|0.01032|0.01062|0.01283|0.00978|0.0073|0.00421|0.01399|-0.01938|-0.01501|-0.01429|-0.01401|-0.0147|-0.01594|-0.00886|-0.01003|-0.01372|-0.01332|-0.01554|-0.0131|-0.01357|-0.01713|-0.01646|-0.01459|-0.01604|-0.01426|-0.01301|-0.01532|-0.01304|-0.00421|-0.00421|-0.01254|297|240|183|148|129|130|117|148|171|119|89|101|99|207|264|210|140|132|97|97|98|62|52|184|||||||||||||||||||||||||
2023-11-15 21:17:12|CS.D.UNIUSD.CFE.IP|24642|2023-11-13 00:00:00|2023-11-13 23:59:50|517.11|21.2|1.99366|2023-11-14|1.98566|8|0.441932|18|-1.417499|18|2023-11-14|2.03064|2.01572|2.00938|2.00448|2.00777|1.99461|1.99298|1.99324|1.98566|2.0004|2.02397|2.05314|2.05404|2.03535|2.01955|2.03157|2.01661|2.02976|2.07306|2.13145|2.10547|2.09878|2.08017|2.07561|39|16|10|11|10|10|11|10|15|14|15|35|26|22|21|38|26|27|47|39|23|18|9|11|0.05456|0.02712|0.02379|0.01953|0.02421|0.02589|0.0241|0.0239|0.02825|0.02741|0.03407|0.04667|0.0425|0.05823|0.04224|0.05368|0.03543|0.03223|0.06951|0.0475|0.03641|0.03334|0.01946|0.02539|-0.06632|-0.02721|-0.02205|-0.02428|-0.02502|-0.02332|-0.02621|-0.02266|-0.02777|-0.02828|-0.03495|-0.0488|-0.04045|-0.04983|-0.04311|-0.06079|-0.03073|-0.03708|-0.08151|-0.04706|-0.03261|-0.03011|-0.02153|-0.02672|359|353|344|353|350|343|357|355|359|357|357|358|359|360|360|360|360|360|359|360|360|358|312|344|||||||||||||||||||||||||
2023-11-15 21:17:13|CS.D.UNIUSD.CFE.IP|24642|2023-11-13 00:00:00|2023-11-13 23:59:50|517.11|21.2|1.99366|2023-11-14|1.98566|8|0.441932|18|-1.417499|18|2023-11-14|2.03064|2.01572|2.00938|2.00448|2.00777|1.99461|1.99298|1.99324|1.98566|2.0004|2.02397|2.05314|2.05404|2.03535|2.01955|2.03157|2.01661|2.02976|2.07306|2.13145|2.10547|2.09878|2.08017|2.07561|39|16|10|11|10|10|11|10|15|14|15|35|26|22|21|38|26|27|47|39|23|18|9|11|0.05456|0.02712|0.02379|0.01953|0.02421|0.02589|0.0241|0.0239|0.02825|0.02741|0.03407|0.04667|0.0425|0.05823|0.04224|0.05368|0.03543|0.03223|0.06951|0.0475|0.03641|0.03334|0.01946|0.02539|-0.06632|-0.02721|-0.02205|-0.02428|-0.02502|-0.02332|-0.02621|-0.02266|-0.02777|-0.02828|-0.03495|-0.0488|-0.04045|-0.04983|-0.04311|-0.06079|-0.03073|-0.03708|-0.08151|-0.04706|-0.03261|-0.03011|-0.02153|-0.02672|359|353|344|353|350|343|357|355|359|357|357|358|359|360|360|360|360|360|359|360|360|358|312|344|||||||||||||||||||||||||
2023-11-15 21:17:14|CS.D.LNKUSD.CFE.IP|24931|2023-11-13 00:00:00|2023-11-13 23:59:50|1431.19|66.5|0.65249|2023-11-14|0.64837|8|0.564024|15|-0.706638|15|2023-11-14|0.67686|0.65891|0.65854|0.65584|0.65664|0.65314|0.65252|0.65144|0.64837|0.65185|0.65919|0.67056|0.67588|0.66608|0.66278|0.68185|0.67354|0.67783|0.69279|0.69147|0.6793|0.68216|0.68403|0.68761|96|82|56|50|43|55|49|48|54|53|60|95|86|71|70|90|84|88|118|98|88|74|54|58|0.07083|0.06192|0.03594|0.03075|0.0281|0.0345|0.03166|0.02655|0.03592|0.03349|0.03899|0.05502|0.0564|0.08332|0.07465|0.08908|0.06682|0.05226|0.10034|0.07629|0.05477|0.04446|0.03085|0.03503|-0.07597|-0.0592|-0.04115|-0.02877|-0.02821|-0.02443|-0.03239|-0.02758|-0.03619|-0.04356|-0.04314|-0.05439|-0.05291|-0.07179|-0.07217|-0.09133|-0.05806|-0.05967|-0.10081|-0.07156|-0.04964|-0.04337|-0.03794|-0.04264|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||0|0|||0||||||0|||
2023-11-15 21:17:15|CS.D.LNKUSD.CFE.IP|24243|2023-11-13 01:56:10|2023-11-13 23:59:50|1431.19|67.9|0.65401|2023-11-14|0.64837|8|0.564024|15|-0.706638|15|2023-11-14|0.67686|0.65891|0.65854|0.65584|0.65664|0.65314|0.65252|0.65144|0.64837|0.65185|0.65919|0.67056|0.67588|0.66608|0.66278|0.68185|0.67354|0.67783|0.69279|0.69147|0.6793|0.68216|0.68403|0.68761|96|82|56|50|43|55|49|48|54|53|60|95|86|71|70|90|84|88|118|98|88|74|54|58|0.07083|0.06192|0.03594|0.03075|0.0281|0.0345|0.03166|0.02655|0.03592|0.03349|0.03899|0.05502|0.0564|0.08332|0.07465|0.08908|0.06682|0.05226|0.10034|0.07629|0.05477|0.04446|0.03085|0.03503|-0.07597|-0.0592|-0.04115|-0.02877|-0.02821|-0.02443|-0.03239|-0.02758|-0.03619|-0.04356|-0.04314|-0.05439|-0.05291|-0.07179|-0.07217|-0.09133|-0.05806|-0.05967|-0.10081|-0.07156|-0.04964|-0.04337|-0.03794|-0.04264|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||0|0|||0||||||0|||
2023-11-15 21:17:17|CS.D.DOTUSD.CFE.IP|24530|2023-11-13 00:00:00|2023-11-13 23:59:50|532.01|21|1.22226|2023-11-14|1.20742|8|0.841621|20|-0.530351|18|2023-11-14|1.25654|1.24804|1.24759|1.23887|1.23432|1.22341|1.21311|1.21598|1.20742|1.21411|1.22654|1.24594|1.25803|1.2376|1.22423|1.2391|1.23445|1.24872|1.27646|1.29396|1.27729|1.27395|1.27239|1.27074|36|16|10|10|15|12|25|13|20|14|14|23|21|21|22|23|20|25|31|32|23|25|15|11|0.05692|0.025|0.0205|0.01817|0.02594|0.021|0.02831|0.01985|0.03199|0.02803|0.03235|0.04246|0.04353|0.05135|0.04792|0.04998|0.03442|0.03587|0.06628|0.04225|0.03882|0.03487|0.0213|0.02364|-0.06461|-0.02352|-0.02376|-0.01809|-0.0203|-0.02054|-0.02629|-0.01736|-0.02933|-0.03001|-0.03369|-0.04653|-0.04195|-0.05046|-0.04119|-0.05247|-0.03086|-0.03757|-0.07623|-0.04046|-0.03222|-0.03266|-0.02521|-0.021|360|346|332|332|346|339|352|338|359|357|355|359|360|357|360|360|360|360|360|360|360|359|325|339|||||||||||||||||||||||||
2023-11-15 21:17:17|CS.D.DOTUSD.CFE.IP|24530|2023-11-13 00:00:00|2023-11-13 23:59:50|532.01|21|1.22226|2023-11-14|1.20742|8|0.841621|20|-0.530351|18|2023-11-14|1.25654|1.24804|1.24759|1.23887|1.23432|1.22341|1.21311|1.21598|1.20742|1.21411|1.22654|1.24594|1.25803|1.2376|1.22423|1.2391|1.23445|1.24872|1.27646|1.29396|1.27729|1.27395|1.27239|1.27074|36|16|10|10|15|12|25|13|20|14|14|23|21|21|22|23|20|25|31|32|23|25|15|11|0.05692|0.025|0.0205|0.01817|0.02594|0.021|0.02831|0.01985|0.03199|0.02803|0.03235|0.04246|0.04353|0.05135|0.04792|0.04998|0.03442|0.03587|0.06628|0.04225|0.03882|0.03487|0.0213|0.02364|-0.06461|-0.02352|-0.02376|-0.01809|-0.0203|-0.02054|-0.02629|-0.01736|-0.02933|-0.03001|-0.03369|-0.04653|-0.04195|-0.05046|-0.04119|-0.05247|-0.03086|-0.03757|-0.07623|-0.04046|-0.03222|-0.03266|-0.02521|-0.021|360|346|332|332|346|339|352|338|359|357|355|359|360|357|360|360|360|360|360|360|360|359|325|339|||||||||||||||||||||||||
2023-11-15 21:17:17|CS.D.DOGUSD.CFE.IP|8744|2023-11-13 00:00:00|2023-11-13 23:58:40|7.41|4.4|1.34079|2023-11-14|1.34012|8|0.571429|18|-1.149425|18|2023-11-14|1.36743|1.35805|1.35212|1.34393|1.34607|1.34145|1.34239|1.34096|1.34012|1.34025|1.3524|1.37008|1.3722|1.35518|1.34384|1.36013|1.3558|1.3713|1.39746|1.41385|1.40175|1.39683|1.39033|1.38758|5|6|4|3|5|4|2|1|3|2|2|6|4|3|3|5|4|4|6|3|2|3|9|2|0.13934|0.1409|0.13552|0.13449|0.13463|0.13417|0.13441|0.13452|0.13406|0.13427|0.13556|0.14354|0.13724|0.16278|0.13774|0.14047|0.14018|0.13735|0.1672|0.14643|0.14031|0.13968|0.13914|0.13889|-0.1399|-0.13572|-0.13509|-0.1343|-0.13456|-0.13399|-0.13414|-0.13382|-0.134|-0.13376|-0.13512|-0.14723|-0.13713|-0.14738|-0.13414|-0.15058|-0.13544|-0.13697|-0.20298|-0.14464|-0.14006|-0.13976|-0.13886|-0.13859|213|95|72|57|65|39|70|49|68|106|86|209|162|179|175|209|133|142|243|163|100|103|70|69|||||||||||||||||||||||||
2023-11-15 21:17:18|CS.D.DOGUSD.CFE.IP|8744|2023-11-13 00:00:00|2023-11-13 23:58:40|7.41|4.4|1.34079|2023-11-14|1.34012|8|0.571429|18|-1.149425|18|2023-11-14|1.36743|1.35805|1.35212|1.34393|1.34607|1.34145|1.34239|1.34096|1.34012|1.34025|1.3524|1.37008|1.3722|1.35518|1.34384|1.36013|1.3558|1.3713|1.39746|1.41385|1.40175|1.39683|1.39033|1.38758|5|6|4|3|5|4|2|1|3|2|2|6|4|3|3|5|4|4|6|3|2|3|9|2|0.13934|0.1409|0.13552|0.13449|0.13463|0.13417|0.13441|0.13452|0.13406|0.13427|0.13556|0.14354|0.13724|0.16278|0.13774|0.14047|0.14018|0.13735|0.1672|0.14643|0.14031|0.13968|0.13914|0.13889|-0.1399|-0.13572|-0.13509|-0.1343|-0.13456|-0.13399|-0.13414|-0.13382|-0.134|-0.13376|-0.13512|-0.14723|-0.13713|-0.14738|-0.13414|-0.15058|-0.13544|-0.13697|-0.20298|-0.14464|-0.14006|-0.13976|-0.13886|-0.13859|213|95|72|57|65|39|70|49|68|106|86|209|162|179|175|209|133|142|243|163|100|103|70|69|||||||||||||||||||||||||
2023-11-15 21:17:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:19|OP.D.SPX3.4750C.IP|15420|2023-11-13 01:21:40|2023-11-13 23:56:20|84.6|0|2.19827|2023-11-14|1.80917|16|8.467272|13|-2.996105|13|2023-11-14|2.84577|2.70144|2.58138|2.58679|2.57183|2.58747|2.58795|2.56885|2.55663|2.51129|2.54386|2.5878|2.58519|2.33519|2.04539|1.86105|1.80917|1.88702|1.85911|1.8697|1.86095|2.23129|1.99216|1.97482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08718|0.09036|0.084|0.08827|0.09546|0.07845|0.08532|0.08654|0.09826|0.10152|0.08757|0.09182|0.09826|0.32151|0.17539|0.1564|0.11628|0.11691|0.09687|0.13364|0.11746|0.16012|0.04056|0.07666|-0.08536|-0.10567|-0.09458|-0.075|-0.07014|-0.08064|-0.08165|-0.07684|-0.08841|-0.09638|-0.10893|-0.11545|-0.0955|-0.23119|-0.18038|-0.1617|-0.13577|-0.12707|-0.11347|-0.1122|-0.13363|-0.12415|-0.03584|-0.06483|134|157|129|83|68|67|111|156|267|254|222|213|213|326|356|351|338|331|318|327|322|121|109|153|||||||||||||||||||||||||
2023-11-15 21:17:19|OP.D.SPX3.4750C.IP|15420|2023-11-13 01:21:40|2023-11-13 23:56:20|84.6|0|2.19827|2023-11-14|1.80917|16|8.467272|13|-2.996105|13|2023-11-14|2.84577|2.70144|2.58138|2.58679|2.57183|2.58747|2.58795|2.56885|2.55663|2.51129|2.54386|2.5878|2.58519|2.33519|2.04539|1.86105|1.80917|1.88702|1.85911|1.8697|1.86095|2.23129|1.99216|1.97482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08718|0.09036|0.084|0.08827|0.09546|0.07845|0.08532|0.08654|0.09826|0.10152|0.08757|0.09182|0.09826|0.32151|0.17539|0.1564|0.11628|0.11691|0.09687|0.13364|0.11746|0.16012|0.04056|0.07666|-0.08536|-0.10567|-0.09458|-0.075|-0.07014|-0.08064|-0.08165|-0.07684|-0.08841|-0.09638|-0.10893|-0.11545|-0.0955|-0.23119|-0.18038|-0.1617|-0.13577|-0.12707|-0.11347|-0.1122|-0.13363|-0.12415|-0.03584|-0.06483|134|157|129|83|68|67|111|156|267|254|222|213|213|326|356|351|338|331|318|327|322|121|109|153|||||||||||||||||||||||||
2023-11-15 21:17:20|OP.D.SPX3.5000C.IP|15411|2023-11-13 01:21:40|2023-11-13 23:56:20|23.85|0|7.07676|2023-11-14|5.80923|16|14.223282|13|-7.125701|1|2023-11-14|8.32991|8.32888|9.04995|8.33231|8.32805|8.33459|9.95545|8.91638|8.33505|8.33479|9.15076|8.33299|8.33178|7.88511|6.97011|6.10254|5.80923|6.18646|6.04459|6.06655|5.93032|7.16146|6.37798|6.29634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13012|0.12806|0.12065|0.11852|0.11993|0.10758|0.10642|0.12567|0.12837|0.14008|0.12273|0.17239|0.13096|0.46806|0.28533|0.23023|0.17241|0.18404|0.14584|0.20818|0.17366|0.24652|0.06307|0.11387|-0.12425|-0.46465|-0.13175|-0.10023|-0.09317|-0.10364|-0.10811|-0.10971|-0.11501|-0.13255|-0.15722|-0.14735|-0.13416|-0.35891|-0.27201|-0.26321|-0.20886|-0.17786|-0.16849|-0.16399|-0.20097|-0.18889|-0.04658|-0.09706|134|157|128|83|65|66|113|156|267|254|225|213|213|326|356|351|337|330|318|328|322|121|100|153|||||||||||||||||||||||||
2023-11-15 21:17:21|OP.D.SPX3.5000C.IP|15411|2023-11-13 01:21:40|2023-11-13 23:56:20|23.85|0|7.07676|2023-11-14|5.80923|16|14.223282|13|-7.125701|1|2023-11-14|8.32991|8.32888|9.04995|8.33231|8.32805|8.33459|9.95545|8.91638|8.33505|8.33479|9.15076|8.33299|8.33178|7.88511|6.97011|6.10254|5.80923|6.18646|6.04459|6.06655|5.93032|7.16146|6.37798|6.29634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13012|0.12806|0.12065|0.11852|0.11993|0.10758|0.10642|0.12567|0.12837|0.14008|0.12273|0.17239|0.13096|0.46806|0.28533|0.23023|0.17241|0.18404|0.14584|0.20818|0.17366|0.24652|0.06307|0.11387|-0.12425|-0.46465|-0.13175|-0.10023|-0.09317|-0.10364|-0.10811|-0.10971|-0.11501|-0.13255|-0.15722|-0.14735|-0.13416|-0.35891|-0.27201|-0.26321|-0.20886|-0.17786|-0.16849|-0.16399|-0.20097|-0.18889|-0.04658|-0.09706|134|157|128|83|65|66|113|156|267|254|225|213|213|326|356|351|337|330|318|328|322|121|100|153|||||||||||||||||||||||||
2023-11-15 21:17:21|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:21|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:22|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:22|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:22|OP.D.SPX5.4750C.IP|8832|2023-11-13 01:38:50|2023-11-13 21:15:20|2.08|0|207.2298|2023-11-14|41.85708|16|100|11|-50|11|2023-11-14||1199.73545|1219.89934|1488.23696|1072.91667|1426.28205|1519.95798|1159.38672|1053.48139|682.56229|1306.5647|3437.4504|1627.26358|408.06603|114.63487|51.1343|41.85708|61.75272|49.59267|52.10659|42.36066|57.82508|69.27607|65.39951||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||14.28571|13.61607|15.11111|11.11111|16.07143|15.47619|12.69841|12.24679|7.07816|11.49242|52.65152|19.72944|5.01513|1.78133|0.99582|0.81086|0.97849|0.81834|0.82774|0.80429|1.1602|0.61456|0.61495||-11.11111|-10.83333|-10|-10|-13.39286|-13.69048|-11.52282|-10.53662|-6.35861|-11.57601|-25.37879|-14.67593|-3.65414|-1.91802|-1.14013|-0.98244|-0.87415|-0.7641|-0.82414|-0.85598|-0.88764|-0.58006|-0.50839|18|41|28|8|26|34|50|94|101|93|80|71|230|330|350|339|323|316|329|321|116|59|141|||||||||||||||||||||||||
2023-11-15 21:17:23|OP.D.SPX5.4750C.IP|8832|2023-11-13 01:38:50|2023-11-13 21:15:20|2.08|0|207.2298|2023-11-14|41.85708|16|100|11|-50|11|2023-11-14||1199.73545|1219.89934|1488.23696|1072.91667|1426.28205|1519.95798|1159.38672|1053.48139|682.56229|1306.5647|3437.4504|1627.26358|408.06603|114.63487|51.1343|41.85708|61.75272|49.59267|52.10659|42.36066|57.82508|69.27607|65.39951||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||14.28571|13.61607|15.11111|11.11111|16.07143|15.47619|12.69841|12.24679|7.07816|11.49242|52.65152|19.72944|5.01513|1.78133|0.99582|0.81086|0.97849|0.81834|0.82774|0.80429|1.1602|0.61456|0.61495||-11.11111|-10.83333|-10|-10|-13.39286|-13.69048|-11.52282|-10.53662|-6.35861|-11.57601|-25.37879|-14.67593|-3.65414|-1.91802|-1.14013|-0.98244|-0.87415|-0.7641|-0.82414|-0.85598|-0.88764|-0.58006|-0.50839|18|41|28|8|26|34|50|94|101|93|80|71|230|330|350|339|323|316|329|321|116|59|141|||||||||||||||||||||||||
2023-11-15 21:17:23|OP.D.SPX5.5000C.IP|6|2023-11-13 01:38:50|2023-11-13 21:15:20||0|0|2023-11-14|10000||0||0||2023-11-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:23|OP.D.SPX5.5000C.IP|2|2023-11-15 01:30:00|2023-11-15 21:15:20||0|0|2023-11-14|10000||0||0||2023-11-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:24|OP.D.SPX5.4750P.IP|15412|2023-11-13 01:21:40|2023-11-13 23:56:20|321.68|0|0.74988|2023-11-14|0.61947|3|1.123034|14|-6.707584|13|2023-11-14|0.68227|0.64639|0.62041|0.61947|0.62252|0.61951|0.61951|0.62333|0.62565|0.63355|0.63064|0.62206|0.6217|0.69022|0.76784|0.82786|0.84686|0.8193|0.83015|0.82625|0.88082|1.03148|0.93023|0.94034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06763|0.06461|0.07675|0.06149|0.06332|0.06301|0.06835|0.06276|0.07214|0.08089|0.08211|0.08709|0.07936|0.18285|0.20318|0.18817|0.15593|0.13319|0.13553|0.13208|0.15863|0.14919|0.0439|0.07923|-0.07344|-0.0706|-0.06883|-0.07176|-0.07384|-0.06365|-0.06642|-0.06899|-0.07547|-0.08383|-0.07088|-0.07419|-0.0788|-0.27526|-0.18746|-0.16879|-0.14472|-0.13228|-0.11611|-0.13969|-0.13368|-0.18487|-0.04983|-0.09319|133|154|126|83|64|68|110|154|267|253|223|213|213|326|355|350|339|330|320|329|321|120|108|153|||||||||||||||||||||||||
2023-11-15 21:17:24|OP.D.SPX5.4750P.IP|12564|2023-11-13 15:17:30|2023-11-13 23:56:20|321.68|0|0.78339|2023-11-14|0.61947|3|1.123034|14|-6.707584|13|2023-11-14|0.68227|0.64639|0.62041|0.61947|0.62252|0.61951|0.61951|0.62333|0.62565|0.63355|0.63064|0.62206|0.6217|0.69022|0.76784|0.82786|0.84686|0.8193|0.83015|0.82625|0.88082|1.03148|0.93023|0.94034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06763|0.06461|0.07675|0.06149|0.06332|0.06301|0.06835|0.06276|0.07214|0.08089|0.08211|0.08709|0.07936|0.18285|0.20318|0.18817|0.15593|0.13319|0.13553|0.13208|0.15863|0.14919|0.0439|0.07923|-0.07344|-0.0706|-0.06883|-0.07176|-0.07384|-0.06365|-0.06642|-0.06899|-0.07547|-0.08383|-0.07088|-0.07419|-0.0788|-0.27526|-0.18746|-0.16879|-0.14472|-0.13228|-0.11611|-0.13969|-0.13368|-0.18487|-0.04983|-0.09319|133|154|126|83|64|68|110|154|267|253|223|213|213|326|355|350|339|330|320|329|321|120|108|153|||||||||||||||||||||||||
2023-11-15 21:17:25|OP.D.SPX5.5000P.IP|15391|2023-11-13 01:21:40|2023-11-13 23:56:20|571.27|0|0.38742|2023-11-14|0.34948|3|0.589831|14|-3.824176|13|2023-11-14|0.38458|0.36461|0.34978|0.34948|0.35046|0.34949|0.34948|0.35071|0.35145|0.35396|0.35301|0.35028|0.35018|0.3705|0.39283|0.40892|0.41386|0.40651|0.4095|0.40845|0.42801|0.50466|0.45475|0.45727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03894|0.03793|0.04375|0.03465|0.03622|0.03612|0.03892|0.03599|0.0409|0.04581|0.04621|0.0497|0.04519|0.09855|0.10576|0.09753|0.0799|0.0687|0.07025|0.06838|0.08023|0.07656|0.02239|0.04028|-0.04194|-0.0415|-0.03937|-0.04105|-0.04189|-0.03669|-0.03795|-0.03921|-0.04312|-0.04754|-0.04076|-0.04263|-0.04493|-0.14977|-0.09724|-0.08815|-0.07425|-0.06933|-0.05942|-0.07343|-0.07053|-0.09509|-0.0255|-0.04766|132|153|126|83|64|67|110|154|267|253|223|213|213|326|355|350|337|331|319|328|321|119|107|153|||||||||||||||||||||||||
2023-11-15 21:17:25|OP.D.SPX5.5000P.IP|10402|2023-11-14 00:00:00|2023-11-14 23:59:40|482.27|0|0.40653|2023-11-14|0.34948|3|0.589831|14|-3.824176|13|2023-11-14|0.38458|0.36461|0.34978|0.34948|0.35046|0.34949|0.34948|0.35071|0.35145|0.35396|0.35301|0.35028|0.35018|0.3705|0.39283|0.40892|0.41386|0.40651|0.4095|0.40845|0.42801|0.50466|0.45475|0.45727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03894|0.03793|0.04375|0.03465|0.03622|0.03612|0.03892|0.03599|0.0409|0.04581|0.04621|0.0497|0.04519|0.09855|0.10576|0.09753|0.0799|0.0687|0.07025|0.06838|0.08023|0.07656|0.02239|0.04028|-0.04194|-0.0415|-0.03937|-0.04105|-0.04189|-0.03669|-0.03795|-0.03921|-0.04312|-0.04754|-0.04076|-0.04263|-0.04493|-0.14977|-0.09724|-0.08815|-0.07425|-0.06933|-0.05942|-0.07343|-0.07053|-0.09509|-0.0255|-0.04766|132|153|126|83|64|67|110|154|267|253|223|213|213|326|355|350|337|331|319|328|321|119|107|153|||||||||||||||||||||||||
2023-11-15 21:17:26|OP.D.SPX2.4750C.IP|15420|2023-11-13 01:21:40|2023-11-13 23:56:20|25.92|0|5.77296|2023-11-14|3.94149|16|15.545915|13|-6.687648|13|2023-11-14|9.68861|7.91509|7.52405|7.55415|7.47494|7.56011|7.56466|7.46453|7.4048|7.19468|7.27408|7.4858|7.34707|6.26185|5.05163|4.18362|3.94149|4.25104|4.13752|4.18028|4.06699|4.95484|4.42772|4.36207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16208|0.16139|0.15672|0.1632|0.15635|0.15553|0.14801|0.15711|0.17734|0.18836|0.15303|0.16626|0.1753|0.57524|0.31807|0.28149|0.19971|0.19616|0.1655|0.21021|0.19559|0.20957|0.07375|0.1297|-0.1447|-0.14835|-0.16888|-0.13512|-0.12446|-0.14575|-0.15496|-0.13823|-0.16113|-0.17151|-0.17835|-0.19179|-0.17175|-0.41702|-0.34557|-0.28152|-0.23146|-0.20985|-0.19872|-0.1926|-0.22812|-0.20714|-0.06149|-0.1122|135|154|126|84|67|68|111|154|268|253|223|214|214|326|356|351|337|330|317|329|320|119|109|156|||||||||||||||||||||||||
2023-11-15 21:17:27|OP.D.SPX2.4750C.IP|10422|2023-11-14 00:00:00|2023-11-14 23:59:40|50.09|0|4.76007|2023-11-14|3.94149|16|15.545915|13|-6.687648|13|2023-11-14|9.68861|7.91509|7.52405|7.55415|7.47494|7.56011|7.56466|7.46453|7.4048|7.19468|7.27408|7.4858|7.34707|6.26185|5.05163|4.18362|3.94149|4.25104|4.13752|4.18028|4.06699|4.95484|4.42772|4.36207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16208|0.16139|0.15672|0.1632|0.15635|0.15553|0.14801|0.15711|0.17734|0.18836|0.15303|0.16626|0.1753|0.57524|0.31807|0.28149|0.19971|0.19616|0.1655|0.21021|0.19559|0.20957|0.07375|0.1297|-0.1447|-0.14835|-0.16888|-0.13512|-0.12446|-0.14575|-0.15496|-0.13823|-0.16113|-0.17151|-0.17835|-0.19179|-0.17175|-0.41702|-0.34557|-0.28152|-0.23146|-0.20985|-0.19872|-0.1926|-0.22812|-0.20714|-0.06149|-0.1122|135|154|126|84|67|68|111|154|268|253|223|214|214|326|356|351|337|330|317|329|320|119|109|156|||||||||||||||||||||||||
2023-11-15 21:17:28|OP.D.SPX2.5000C.IP|14461|2023-11-13 01:21:40|2023-11-13 23:56:20|2.58|0|27.35345|2023-11-14|14.33283|16|26.791277|13|-17.481203|13|2023-11-14|62.65148|49.46383|40.63132|40.89969|40.23008|40.99588|41.05626|40.18809|39.59719|37.73491|38.40346|40.25475|38.381|31.34198|22.50845|16.13939|14.33283|16.29899|15.70921|15.90222|16.30815|28.74966|20.30285|19.83071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39259|0.3708|0.33951|0.34135|0.33532|0.34247|0.34307|0.33485|0.36966|0.36183|0.31988|0.34864|0.32974|0.9847|0.55447|0.50752|0.31991|0.30469|0.26683|0.34797|0.30384|0.3744|0.15225|0.21578|-0.38988|-0.3577|-0.3372|-0.33702|-0.33389|-0.3416|-0.34106|-0.33409|-0.34616|-0.33499|-0.35279|-0.41316|-0.32858|-0.8513|-0.63628|-0.46638|-0.3722|-0.31709|-0.31438|-0.31134|-0.43165|-0.3122|-0.12723|-0.17861|112|124|115|74|48|57|97|134|229|226|210|196|191|318|355|351|338|330|316|329|320|117|73|154|||||||||||||||||||||||||
2023-11-15 21:17:28|OP.D.SPX2.5000C.IP|14461|2023-11-13 01:21:40|2023-11-13 23:56:20|2.58|0|27.35345|2023-11-14|14.33283|16|26.791277|13|-17.481203|13|2023-11-14|62.65148|49.46383|40.63132|40.89969|40.23008|40.99588|41.05626|40.18809|39.59719|37.73491|38.40346|40.25475|38.381|31.34198|22.50845|16.13939|14.33283|16.29899|15.70921|15.90222|16.30815|28.74966|20.30285|19.83071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39259|0.3708|0.33951|0.34135|0.33532|0.34247|0.34307|0.33485|0.36966|0.36183|0.31988|0.34864|0.32974|0.9847|0.55447|0.50752|0.31991|0.30469|0.26683|0.34797|0.30384|0.3744|0.15225|0.21578|-0.38988|-0.3577|-0.3372|-0.33702|-0.33389|-0.3416|-0.34106|-0.33409|-0.34616|-0.33499|-0.35279|-0.41316|-0.32858|-0.8513|-0.63628|-0.46638|-0.3722|-0.31709|-0.31438|-0.31134|-0.43165|-0.3122|-0.12723|-0.17861|112|124|115|74|48|57|97|134|229|226|210|196|191|318|355|351|338|330|316|329|320|117|73|154|||||||||||||||||||||||||
2023-11-15 21:17:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-15 21:17:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-14|0.91165|14|0.427846|13|-0.062073|13|2023-11-14||||||||24.49057|5.07712|11.93648|9.62048|10.7075|9.47523|2.52151|0.91165|5.34078|13.13061|35.03036||||||||||||||11|37|33|35|35|38|73|67|68|58|9||||||||||||||0.01108|0.01122|0.00982|0.00968|0.00959|0.00934|0.02056|0.01275|0.01036|0.01132|0.00881||||||||||||||-0.01091|-0.01076|-0.01|-0.01003|-0.01037|-0.00951|-0.01576|-0.01187|-0.01087|-0.01092|-0.00926|||||||229|298|269|261|225|212|323|346|302|275|180|||||||||||||||||||||||||
2023-11-15 21:17:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-14|0.91165|14|0.427846|13|-0.062073|13|2023-11-14||||||||24.49057|5.07712|11.93648|9.62048|10.7075|9.47523|2.52151|0.91165|5.34078|13.13061|35.03036||||||||||||||11|37|33|35|35|38|73|67|68|58|9||||||||||||||0.01108|0.01122|0.00982|0.00968|0.00959|0.00934|0.02056|0.01275|0.01036|0.01132|0.00881||||||||||||||-0.01091|-0.01076|-0.01|-0.01003|-0.01037|-0.00951|-0.01576|-0.01187|-0.01087|-0.01092|-0.00926|||||||229|298|269|261|225|212|323|346|302|275|180|||||||||||||||||||||||||
2023-11-15 21:17:30|IX.D.OMX20.IFM.IP|3562|2023-11-13 08:02:00|2023-11-13 15:26:20|1236.92|4.3|0.03997|2023-11-14|0.04042|15|0.081426|9|-0.050114|15|2023-11-14|||||||||0.04062|0.04066|0.04071|0.04072|0.04067|0.04066|0.04049|0.04042|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.01887|0.01909|0.02035|0.02036|0.02033|0.02233|0.02043|0.01806|||||||||||||||||-0.0164|-0.01874|-0.01991|-0.02036|-0.02033|-0.02143|-0.01988|-0.02014|||||||||190|153|99|102|91|165|224|80|||||||||||||||||||||||||
2023-11-15 21:17:30|IX.D.OMX20.IFM.IP|2830|2023-11-13 14:09:00|2023-11-13 15:26:20|1236.92|4.5|0.04001|2023-11-14|0.04042|15|0.081426|9|-0.050114|15|2023-11-14|||||||||0.04062|0.04066|0.04071|0.04072|0.04067|0.04066|0.04049|0.04042|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.01887|0.01909|0.02035|0.02036|0.02033|0.02233|0.02043|0.01806|||||||||||||||||-0.0164|-0.01874|-0.01991|-0.02036|-0.02033|-0.02143|-0.01988|-0.02014|||||||||190|153|99|102|91|165|224|80|||||||||||||||||||||||||
2023-11-15 21:17:31|IX.D.SUNNAS.IFE.IP|24442|2023-11-13 00:00:00|2023-11-13 23:59:50|15485.9|0|0.08949|2023-11-14|0.08844|23|0.729264|13|-0.096452|14|2023-11-14|0.09041|0.09037|0.09034|0.09034|0.0903|0.09033|0.09032|0.09028|0.09024|0.09017|0.09022|0.09029|0.09028|0.08963|0.08886|0.08859|0.08865|0.08873|0.08862|0.0887|0.08846|0.0885|0.0885|0.08844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00252|0.00261|0.00235|0.00186|0.00164|0.00184|0.00245|0.00258|0.00389|0.00385|0.00326|0.00327|0.00378|0.01927|0.01464|0.01116|0.00764|0.00766|0.00608|0.00722|0.0064|0.00325|0.00204|0.0026|-0.00226|-0.00255|-0.00203|-0.00176|-0.00163|-0.00192|-0.00203|-0.00247|-0.00375|-0.00418|-0.0036|-0.00349|-0.00385|-0.01088|-0.01584|-0.01136|-0.0098|-0.00764|-0.00665|-0.00715|-0.00715|-0.003|-0.00241|-0.00239|356|359|359|356|347|354|352|359|360|360|359|360|359|360|360|360|360|360|360|360|360|359|202|357|||||||||||||||||||||||||
2023-11-15 21:17:32|IX.D.SUNNAS.IFE.IP|24442|2023-11-13 00:00:00|2023-11-13 23:59:50|15485.9|0|0.08949|2023-11-14|0.08844|23|0.729264|13|-0.096452|14|2023-11-14|0.09041|0.09037|0.09034|0.09034|0.0903|0.09033|0.09032|0.09028|0.09024|0.09017|0.09022|0.09029|0.09028|0.08963|0.08886|0.08859|0.08865|0.08873|0.08862|0.0887|0.08846|0.0885|0.0885|0.08844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00252|0.00261|0.00235|0.00186|0.00164|0.00184|0.00245|0.00258|0.00389|0.00385|0.00326|0.00327|0.00378|0.01927|0.01464|0.01116|0.00764|0.00766|0.00608|0.00722|0.0064|0.00325|0.00204|0.0026|-0.00226|-0.00255|-0.00203|-0.00176|-0.00163|-0.00192|-0.00203|-0.00247|-0.00375|-0.00418|-0.0036|-0.00349|-0.00385|-0.01088|-0.01584|-0.01136|-0.0098|-0.00764|-0.00665|-0.00715|-0.00715|-0.003|-0.00241|-0.00239|356|359|359|356|347|354|352|359|360|360|359|360|359|360|360|360|360|360|360|360|360|359|202|357|||||||||||||||||||||||||
2023-11-15 21:17:33|IX.D.SUNDOW.IFE.IP|22801|2023-11-13 00:00:00|2023-11-13 23:59:50|34330.5|0|0.05208|2023-11-14|0.0516|16|0.607971|13|-0.072062|14|2023-11-14|0.05244|0.05244|0.05244|0.05245|0.05243|0.05245|0.05246|0.05244|0.05243|0.05238|0.05239|0.05242|0.05243|0.05217|0.05186|0.05168|0.0516|0.05172|0.05171|0.0517|0.05161|0.05166|0.05165|0.05163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00231|0.00242|0.00221|0.00211|0.00186|0.00179|0.00228|0.00255|0.00375|0.00367|0.00326|0.00427|0.0035|0.01431|0.01169|0.00854|0.00617|0.00554|0.00491|0.00564|0.0055|0.00377|0.00211|0.00263|-0.00236|-0.00235|-0.00219|-0.00234|-0.002|-0.00214|-0.00206|-0.00268|-0.00371|-0.00366|-0.00385|-0.00445|-0.00366|-0.00845|-0.01116|-0.00815|-0.00729|-0.00625|-0.00507|-0.00582|-0.00621|-0.00373|-0.00205|-0.00233|316|337|315|272|220|258|307|337|358|358|359|356|355|359|360|360|360|360|360|360|360|296|130|289|||||||||||||||||||||||||
2023-11-15 21:17:34|IX.D.SUNDOW.IFE.IP|22801|2023-11-13 00:00:00|2023-11-13 23:59:50|34330.5|0|0.05208|2023-11-14|0.0516|16|0.607971|13|-0.072062|14|2023-11-14|0.05244|0.05244|0.05244|0.05245|0.05243|0.05245|0.05246|0.05244|0.05243|0.05238|0.05239|0.05242|0.05243|0.05217|0.05186|0.05168|0.0516|0.05172|0.05171|0.0517|0.05161|0.05166|0.05165|0.05163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00231|0.00242|0.00221|0.00211|0.00186|0.00179|0.00228|0.00255|0.00375|0.00367|0.00326|0.00427|0.0035|0.01431|0.01169|0.00854|0.00617|0.00554|0.00491|0.00564|0.0055|0.00377|0.00211|0.00263|-0.00236|-0.00235|-0.00219|-0.00234|-0.002|-0.00214|-0.00206|-0.00268|-0.00371|-0.00366|-0.00385|-0.00445|-0.00366|-0.00845|-0.01116|-0.00815|-0.00729|-0.00625|-0.00507|-0.00582|-0.00621|-0.00373|-0.00205|-0.00233|316|337|315|272|220|258|307|337|358|358|359|356|355|359|360|360|360|360|360|360|360|296|130|289|||||||||||||||||||||||||
2023-11-15 21:17:35|IX.D.SUNFUN.IFE.IP|17894|2023-11-13 00:00:00|2023-11-13 23:56:20|7422.9|0|0.10763|2023-11-14|0.10748|15|0.273113|13|-0.074052|13|2023-11-14|0.10779|0.10778|0.10784|0.10789|0.10787|0.10796|0.10796|0.10797|0.10795|0.10789|0.10813|0.1083|0.10822|0.10798|0.10753|0.10748|0.10754|0.10777|0.10779|0.10779|0.10768|0.10766|0.10765|0.10756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00284|0.00524|0.00533|0.00482|0.00616|0.00499|0.0066|0.00643|0.0114|0.0078|0.00722|0.00644|0.00606|0.01472|0.01021|0.00967|0.00768|0.00534|0.00448|0.00526|0.00501|0.00436|0.00253|0.00353|-0.00307|-0.00641|-0.00475|-0.0046|-0.005|-0.00466|-0.00644|-0.00717|-0.01022|-0.00881|-0.00714|-0.00641|-0.00661|-0.01196|-0.01143|-0.0105|-0.00768|-0.00496|-0.0043|-0.00472|-0.00506|-0.00399|-0.00262|-0.00306|165|204|177|149|94|156|207|289|358|352|347|323|336|354|358|359|330|305|255|283|285|132|91|169|||||||||||||||||||||||||
2023-11-15 21:17:35|IX.D.SUNFUN.IFE.IP|12101|2023-11-14 00:00:00|2023-11-14 23:59:50|7436|0|0.1074|2023-11-14|0.10748|15|0.273113|13|-0.074052|13|2023-11-14|0.10779|0.10778|0.10784|0.10789|0.10787|0.10796|0.10796|0.10797|0.10795|0.10789|0.10813|0.1083|0.10822|0.10798|0.10753|0.10748|0.10754|0.10777|0.10779|0.10779|0.10768|0.10766|0.10765|0.10756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00284|0.00524|0.00533|0.00482|0.00616|0.00499|0.0066|0.00643|0.0114|0.0078|0.00722|0.00644|0.00606|0.01472|0.01021|0.00967|0.00768|0.00534|0.00448|0.00526|0.00501|0.00436|0.00253|0.00353|-0.00307|-0.00641|-0.00475|-0.0046|-0.005|-0.00466|-0.00644|-0.00717|-0.01022|-0.00881|-0.00714|-0.00641|-0.00661|-0.01196|-0.01143|-0.0105|-0.00768|-0.00496|-0.0043|-0.00472|-0.00506|-0.00399|-0.00262|-0.00306|165|204|177|149|94|156|207|289|358|352|347|323|336|354|358|359|330|305|255|283|285|132|91|169|||||||||||||||||||||||||
2023-11-15 21:17:36|IX.D.SUNDAX.IFMM.IP|19192|2023-11-13 00:00:00|2023-11-13 23:56:20|15361.4|0|0.09042|2023-11-14|0.08954|23|0.405423|13|-0.089989|13|2023-11-14|0.0912|0.0912|0.09122|0.09126|0.09121|0.09127|0.09131|0.09119|0.09115|0.09089|0.0909|0.09095|0.09086|0.09047|0.08998|0.08978|0.08971|0.08978|0.08973|0.08975|0.08966|0.0896|0.08958|0.08954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00417|0.00436|0.00377|0.0042|0.00372|0.00407|0.00475|0.00658|0.00971|0.00897|0.00766|0.0064|0.00576|0.01726|0.01327|0.00926|0.00714|0.00481|0.00398|0.00466|0.00453|0.00746|0.00208|0.00465|-0.00464|-0.00429|-0.00416|-0.00387|-0.00422|-0.0044|-0.00444|-0.00625|-0.00981|-0.00881|-0.00672|-0.00647|-0.00578|-0.0131|-0.01332|-0.00998|-0.00762|-0.00464|-0.00463|-0.00442|-0.0045|-0.00674|-0.00222|-0.00409|139|199|179|141|115|139|207|311|360|359|353|346|345|356|360|359|342|325|283|291|299|153|128|176|||||||||||||||||||||||||
2023-11-15 21:17:36|IX.D.SUNDAX.IFMM.IP|12698|2023-11-14 00:00:00|2023-11-14 23:59:40|15631.1|0|0.08984|2023-11-14|0.08954|23|0.405423|13|-0.089989|13|2023-11-14|0.0912|0.0912|0.09122|0.09126|0.09121|0.09127|0.09131|0.09119|0.09115|0.09089|0.0909|0.09095|0.09086|0.09047|0.08998|0.08978|0.08971|0.08978|0.08973|0.08975|0.08966|0.0896|0.08958|0.08954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00417|0.00436|0.00377|0.0042|0.00372|0.00407|0.00475|0.00658|0.00971|0.00897|0.00766|0.0064|0.00576|0.01726|0.01327|0.00926|0.00714|0.00481|0.00398|0.00466|0.00453|0.00746|0.00208|0.00465|-0.00464|-0.00429|-0.00416|-0.00387|-0.00422|-0.0044|-0.00444|-0.00625|-0.00981|-0.00881|-0.00672|-0.00647|-0.00578|-0.0131|-0.01332|-0.00998|-0.00762|-0.00464|-0.00463|-0.00442|-0.0045|-0.00674|-0.00222|-0.00409|139|199|179|141|115|139|207|311|360|359|353|346|345|356|360|359|342|325|283|291|299|153|128|176|||||||||||||||||||||||||