2023-11-11 08:08:21|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-11-10|0.00907|20|0.060021|21|-0.062967|14|2023-11-10|0.01382|0.01381|0.0138|0.0138|0.01379|0.01379|0.01379|0.01378|0.01377|0.0138|0.0138|0.01381|0.01379|0.01376|0.01131|0.00918|0.00915|0.00912|0.00909|0.00908|0.00907|0.01368|||47|36|37|28|41|35|37|47|54|55|51|48|86|143|598|686|493|561|444|305|825|346|||0.00449|0.0041|0.00402|0.00368|0.00343|0.00341|0.00341|0.00439|0.00551|0.00516|0.00485|0.00529|0.00548|0.00554|0.00998|0.01275|0.00971|0.00842|0.00731|0.00695|0.00764|0.00704|||-0.00439|-0.00395|-0.00396|-0.00343|-0.00322|-0.0038|-0.00388|-0.00449|-0.00546|-0.00531|-0.0056|-0.00444|-0.0049|-0.00569|-0.00989|-0.01432|-0.00826|-0.00728|-0.00746|-0.00648|-0.00759|-0.0057|||258|229|212|145|98|149|155|251|332|311|296|297|312|313|339|360|353|348|351|345|341|232|||||||||||||||||||||||||
2023-11-11 08:08:23|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-11-10|0.01755|19|0.124327|14|-0.106314|15|2023-11-10|0.0178|0.01776|0.01775|0.01774|0.01773|0.01773|0.01772|0.01771|0.0177|0.01773|0.01776|0.01779|0.01774|0.01771|0.0177|0.01777|0.01775|0.01769|0.0176|0.01755|0.01756|0.0177|||4|3|3|2|3|3|3|6|8|6|8|5|10|18|96|80|53|53|57|52|90|39|||0.00777|0.00732|0.00673|0.00639|0.00591|0.00675|0.00675|0.00668|0.00841|0.00728|0.00806|0.00784|0.00922|0.01148|0.02155|0.0219|0.01544|0.01341|0.01313|0.0122|0.01189|0.00904|||-0.00655|-0.00672|-0.00643|-0.00591|-0.00591|-0.00613|-0.00638|-0.0072|-0.00878|-0.00806|-0.00929|-0.00766|-0.00866|-0.00952|-0.0211|-0.02295|-0.01485|-0.01297|-0.01213|-0.01093|-0.01257|-0.00866|||289|282|242|192|139|193|191|306|347|337|328|322|335|349|360|360|360|359|360|358|360|259|||||||||||||||||||||||||
2023-11-11 08:08:24|IX.D.DOW.IFE.IP|0|none|||0|0|2023-11-10|0.00701|20|0.054457|14|-0.077986|15|2023-11-10|0.01417|0.01416|0.01415|0.01415|0.01414|0.01414|0.01414|0.0106|0.01059|0.01061|0.01061|0.01061|0.0106|0.01059|0.00882|0.00707|0.00705|0.00704|0.00702|0.00702|0.00701|0.01405|||4|3|2|2|2|2|3|7|13|16|7|6|12|17|65|55|37|42|35|21|45|14|||0.00317|0.00311|0.00261|0.00225|0.00208|0.00246|0.00222|0.00335|0.00514|0.00468|0.00408|0.00392|0.0046|0.00534|0.00895|0.01028|0.0083|0.00744|0.00665|0.00518|0.00713|0.00459|||-0.00312|-0.00253|-0.00244|-0.00228|-0.00198|-0.00241|-0.00272|-0.00314|-0.00521|-0.00534|-0.00464|-0.00398|-0.00444|-0.00516|-0.00993|-0.01101|-0.0076|-0.00613|-0.00604|-0.00558|-0.0063|-0.00453|||343|349|331|294|279|316|315|357|360|360|358|357|360|360|360|360|360|360|360|360|360|335|||||||||||||||||||||||||
2023-11-11 08:08:25|IX.D.FANG.IFM.IP|0|none|||0|0|2023-11-10|0.02253|20|0.095212|9|-0.180378|14|2023-11-10|0.03877|0.06443|0.06441|0.06441|0.06437|0.06436|0.06436|0.06431|0.06428|0.03873|0.03868|0.03869|0.03858|0.03846|0.03059|0.02293|0.02277|0.02266|0.02261|0.02256|0.02253|0.03752|0.0626||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00308|0.00358|0.00339|0.00258|0.00291|0.00291|0.00287|0.00457|0.00584|0.00657|0.00403|0.00325|0.00472|0.00385|0.01499|0.01841|0.01168|0.01043|0.00939|0.00832|0.00778|0.00563|||-0.00344|-0.00398|-0.00312|-0.0028|-0.00231|-0.00315|-0.0029|-0.00405|-0.00586|-0.00611|-0.00383|-0.00329|-0.00327|-0.00341|-0.01292|-0.02059|-0.01019|-0.0092|-0.00909|-0.00831|-0.00845|-0.00517|||311|360|357|354|349|354|338|359|360|359|337|321|347|356|357|360|360|360|360|360|360|344|1|||||||||||||||||||||||||
2023-11-11 08:08:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-11-10|0.00645|19|0.072651|15|-0.068132|15|2023-11-10|0.0132|0.01319|0.01318|0.01318|0.01317|0.01318|0.01317|0.01316|0.01316|0.01319|0.01319|0.0132|0.01317|0.01314|0.00983|0.00655|0.00651|0.00648|0.00646|0.00645|0.00645|0.01293|||22|17|10|7|7|11|8|20|27|33|24|23|46|67|229|306|214|224|168|104|199|65|||0.00384|0.00363|0.00319|0.00253|0.00263|0.00275|0.00275|0.00438|0.00578|0.00626|0.00496|0.00473|0.00618|0.00619|0.01056|0.01603|0.01044|0.00934|0.00876|0.00678|0.00799|0.00451|||-0.00467|-0.00372|-0.00276|-0.00239|-0.00178|-0.00272|-0.00242|-0.00363|-0.00547|-0.00581|-0.00495|-0.00437|-0.00416|-0.00606|-0.00925|-0.01653|-0.00938|-0.00842|-0.00837|-0.00758|-0.00677|-0.00463|||360|360|359|359|357|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2023-11-11 08:08:28|IX.D.ASX.IFD.IP|0|none|||0|0|2023-11-10|0.01433|2|0.035946|15|-0.035912|15|2023-11-10|0.01435|0.01434|0.01433|0.01434|0.01433|0.04321|0.04853|0.04296|0.04296|0.04305|0.04308|0.04314|0.0431|0.04306|0.04305|0.04314|0.04302|0.04295|0.04291|0.04286|0.04283|0.05716|||16|16|15|23|32|34|6|9|4|3|2|2|4|1|5|5|4|3|5|2|8|0|||0.01136|0.00847|0.00808|0.00872|0.00783|0.00524|0.0046|0.00809|0.00936|0.0079|0.0079|0.00837|0.00809|0.00839|0.00934|0.01117|0.0084|0.00818|0.00785|0.00844|0.00752|0.00338|||-0.01044|-0.00939|-0.00833|-0.00922|-0.00806|-0.00662|-0.00611|-0.00827|-0.00933|-0.00786|-0.00814|-0.00837|-0.00819|-0.00816|-0.00994|-0.011|-0.0085|-0.00871|-0.00867|-0.00786|-0.00818|-0.00307|||257|213|132|98|91|144|93|144|289|236|224|216|226|252|263|311|232|199|162|181|148|237|||||||||||||||||||||||||
2023-11-11 08:08:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-11-10|0.08372|12|0.092213|12|-0.062723|13|2023-11-10|||||||||||||0.08372|0.09582|0.37299|0.0952|0.09344|0.09338|1.21362|0.66051|1.62618||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.013|0.01695|0.01489|0.01598|0.01004|0.01117|0.00958|0.00845|0.00951||||||||||||||||-0.01052|-0.01577|-0.01459|-0.01463|-0.01026|-0.00962|-0.00923|-0.00996|-0.00839||||354|359|360|359|360|360|357|353|326|||||||||||||||||||||||||
2023-11-11 08:08:30|IX.D.CAC.IFM.IP|0|none|||0|0|2023-11-10|0.01414|8|0.094777|8|-0.07778|8|2023-11-10|0.04956|0.04247|0.04247|0.04248|0.04245|0.04245|0.04243|0.02828|0.01414|0.01417|0.0142|0.01422|0.0142|0.01419|0.01419|0.01424|0.02118|0.0283|0.02825|0.02821|0.0282|0.05643|||0|0|0|0|0|0|0|8|24|12|16|8|7|10|11|19|32|6|3|3|4|0|||0.00696|0.01176|0.00913|0.01295|0.01533|0.01415|0.01562|0.00844|0.01558|0.00967|0.00956|0.00854|0.00815|0.00844|0.00932|0.01118|0.00991|0.00687|0.00557|0.00522|0.00587|0.00708|||-0.00745|-0.00774|-0.01415|-0.00519|-0.00736|-0.01305|-0.01763|-0.0088|-0.01535|-0.00973|-0.01045|-0.00734|-0.00729|-0.00774|-0.00962|-0.01181|-0.00803|-0.00549|-0.00555|-0.00576|-0.00578|-0.00591|||150|78|69|39|48|48|106|320|360|360|358|353|354|357|355|360|353|334|318|319|318|238|||||||||||||||||||||||||
2023-11-11 08:08:31|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-11-10|0.08301|1|0.081283|0|-0.074871|1|2023-11-10|0.19902|0.08301|0.08334|0.08321|0.08321|0.0833|0.08324|0.08331|4.4397|22.08375|38.94732|39.92122|21.84196|17.69333|8.00253|6.71302|14.12321|21.96584|34.60691|39.63774|0.08317|0.18382|||0|153|65|36|13|51|68|24|14|13|3|4|3|7|15|7|8|4|5|7|7|1|||0.00348|0.01645|0.01503|0.01287|0.00832|0.01257|0.01267|0.01033|0.00562|0.00893|0.00834|0.00834|0.00834|0.00865|0.0113|0.00985|0.00872|0.00857|0.00832|0.00728|0.00499|0.00344|||-0.00271|-0.01626|-0.01363|-0.0128|-0.01024|-0.01298|-0.01354|-0.01057|-0.006|-0.00885|-0.00849|-0.00834|-0.00865|-0.00898|-0.01106|-0.01005|-0.00939|-0.00832|-0.00832|-0.00693|-0.00416|-0.00383|||267|355|354|270|155|331|330|277|303|209|216|148|147|193|240|317|235|169|165|48|76|190|||||||||||||||||||||||||
2023-11-11 08:08:32|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-11-10|0.10138|3|0.250134|0|-0.087341|0|2023-11-10|0.30213|0.12918|0.10157|0.10138|0.3048|0.10148|0.10141|0.10164|0.20571|0.17945|0.10186|0.10188|0.10177|0.1016|0.1015|0.10173|0.10169|0.10147|0.10296|0.3039|0.30375|0.30354|||0|72|37|27|0|28|28|54|37|8|8|2|2|5|12|8|7|9|11|0|0|0|||0.00755|0.02497|0.02455|0.02012|0.00216|0.02205|0.0202|0.0188|0.01091|0.01205|0.01698|0.00988|0.0102|0.01076|0.01832|0.01664|0.01321|0.01952|0.01995|0.00282|0.00552|0.00441|||-0.00524|-0.02701|-0.02053|-0.01996|-0.00212|-0.01859|-0.02102|-0.01825|-0.01079|-0.00886|-0.02263|-0.01049|-0.00949|-0.0103|-0.01841|-0.01839|-0.01209|-0.0169|-0.02169|-0.00322|-0.00473|-0.00348|||269|308|309|215|112|236|215|259|332|224|72|213|211|259|261|345|270|96|121|269|299|233|||||||||||||||||||||||||
2023-11-11 08:08:33|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-11-10|0|8|0.109602|15|-0.085324|15|2023-11-10|||||||||0|0.06072|0.06075|0.061|0.06084|0.06083|0.06068|0.06095|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01597|0.00911|0.02623|0.03218|0.02737|0.03156|0.0333||||||||||||||||||-0.01454|-0.01741|-0.01448|-0.0146|-0.01217|-0.03034|-0.02296|||||||||1|106|132|96|51|46|66|85|||||||||||||||||||||||||
2023-11-11 08:08:34|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-11-10|0.05228|20|0.052676|15|-0.07398|1|2023-11-10|0.2111|0.21117|0.21153|0.21141|0.21131|0.2114|0.21134|0.21132|0.2112|0.21144|0.21135|0.21148|0.21109|0.21076|0.10271|0.05264|0.05253|0.05244|0.05235|0.0523|0.05228|0.20917|||0|6|4|6|3|5|5|10|12|7|4|10|9|7|37|26|20|15|20|12|81|22|||0.01108|0.01508|0.0141|0.01586|0.01056|0.01233|0.01409|0.01101|0.01094|0.01145|0.01056|0.01057|0.01231|0.0115|0.01416|0.01556|0.01265|0.01114|0.01196|0.01111|0.01307|0.0136|||-0.01055|-0.01951|-0.01827|-0.01651|-0.01585|-0.01305|-0.01223|-0.01181|-0.0132|-0.01168|-0.01268|-0.01058|-0.01055|-0.01054|-0.01623|-0.01554|-0.0122|-0.01149|-0.01127|-0.01196|-0.01162|-0.01901|||148|141|55|48|39|104|134|159|178|141|89|94|90|127|246|283|228|157|129|120|143|64|||||||||||||||||||||||||
2023-11-11 08:08:35|IX.D.STXE.IFM.IP|0|none|||0|0|2023-11-10|0.03547|20|0.0478|15|-0.047781|15|2023-11-10|0.06373|0.04766|0.04766|0.04767|0.04764|0.04764|0.04762|0.03567|0.03564|0.03571|0.03576|0.03582|0.03576|0.03572|0.03574|0.03586|0.03573|0.03563|0.03555|0.03549|0.03547|0.07097|||22|42|34|43|77|35|81|100|373|281|362|289|258|274|235|340|651|277|100|70|119|0|||0.00615|0.0139|0.0149|0.01788|0.01429|0.01787|0.01624|0.01783|0.02355|0.02117|0.02023|0.02079|0.02171|0.02006|0.01914|0.02271|0.02099|0.0198|0.01685|0.01846|0.01835|0.00646|||-0.00726|-0.01787|-0.01721|-0.01191|-0.01191|-0.01588|-0.02083|-0.01585|-0.02211|-0.02063|-0.01946|-0.02149|-0.02144|-0.01963|-0.02171|-0.02257|-0.02118|-0.01722|-0.01925|-0.01943|-0.01929|-0.0059|||111|48|48|26|35|35|86|127|253|173|161|121|119|136|177|224|145|89|94|98|112|232|||||||||||||||||||||||||
2023-11-11 08:08:36|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-11-10|0.01351|8|0.071528|8|-0.04727|8|2023-11-10|0.05394|0.04057|0.04053|0.04055|0.04055|0.04055|0.0405|0.02698|0.01351|0.01354|0.01356|0.0136|0.01359|0.01359|0.01359|0.01365|0.0201|0.0271|0.02706|0.02702|0.02711|0.05409|||0|5|2|2|2|1|5|9|43|22|17|17|13|14|25|29|62|11|5|4|8|0|||0.00344|0.00647|0.00497|0.00486|0.00488|0.00497|0.00607|0.0067|0.01367|0.009|0.00729|0.00839|0.0077|0.00729|0.00984|0.01066|0.00979|0.00597|0.00472|0.00448|0.00574|0.00404|||-0.0036|-0.00653|-0.00555|-0.00594|-0.00582|-0.00492|-0.00622|-0.00724|-0.01375|-0.00926|-0.0081|-0.00719|-0.00731|-0.00631|-0.01066|-0.00935|-0.00864|-0.0048|-0.00401|-0.00424|-0.00494|-0.00403|||268|235|186|160|122|159|214|299|360|358|354|346|346|332|354|357|342|318|263|274|281|242|||||||||||||||||||||||||
2023-11-11 08:08:37|KB.D.MID250.CASH.IP|0|none|||0|0|2023-11-10|0|8|0.951811|10|-0.024421|8|2023-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00642|0.00221|0.00942|0.00137|0.00152|0.00222|0.00207|0.00192|0.00314||||||||||||||||-0.00355|-0.00281|-0.00212|-0.00164|-0.00122|-0.00138|-0.00208|-0.00238|-0.00288||||||||264|131|351|346|352|356|356|359|180|||||||||||||||||||||||||
2023-11-11 08:08:38|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-11-10|0.00916|8|0.055585|8|-0.052637|15|2023-11-10|0.03732|0.03279|0.0328|0.03281|0.0328|0.0328|0.03279|0.01834|0.00916|0.00917|0.00918|0.00919|0.00918|0.00918|0.00918|0.00921|0.01373|0.01834|0.01831|0.01829|0.01828|0.0457|||1|1|1|1|1|1|3|6|25|11|13|9|11|10|13|19|18|6|6|4|5|0|||0.00594|0.00473|0.00528|0.00405|0.00432|0.00441|0.00534|0.00615|0.01383|0.00816|0.00735|0.00722|0.00743|0.00769|0.00859|0.01135|0.00856|0.00612|0.00516|0.00476|0.00562|0.00693|||-0.00546|-0.00419|-0.004|-0.00489|-0.0038|-0.00394|-0.00575|-0.00613|-0.01271|-0.00807|-0.00889|-0.00631|-0.00676|-0.00702|-0.00918|-0.01107|-0.00773|-0.0059|-0.00465|-0.00476|-0.00464|-0.00547|||214|250|170|162|132|190|215|339|360|359|356|350|356|349|357|360|356|347|337|326|323|245|||||||||||||||||||||||||
2023-11-11 08:08:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-11-10|11.21799|14|0.199171|15|-0.417678|14|2023-11-10|||||||||43.39821|50.27726|65.80728|51.57587|49.23311|39.84343|11.21799|22.08496|26.18479|53.29566|66.09791|61.40653|46.61689||||||||||||0|0|4|4|3|1|1|0|0|0|0|0|0||||||||||||0.0152|0.0099|0.0607|0.08648|0.04065|0.04104|0.05803|0.03984|0.03603|0.01457|0.01499|0.01321|0.01267||||||||||||-0.0424||-0.08257|-0.01596|-0.03519|-0.11539|-0.05209|-0.02429|-0.0417|-0.01259|-0.01349|-0.01189|-0.01188||||86|22|32|37|49|43|66|74|82|110|102|64|74|||||||||||||||||||||||||
2023-11-11 08:08:40|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-10|43.07114|8|1.003914|8|-0.604534|8|2023-11-10||||||||72.9764|43.07114|62.30367|75.59971|59.57176|57.32538|83.3684|64.51764|63.03568|44.80432|67.70095|80.62302|75.77281|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13584|0.14628|0.11941|0.01687|0.0698|0.10524|0.01684|0.01961|0.02059|0.07433|||||||||||||||-0.11559|-0.15378|-0.25261|-0.01684|-0.05628|-0.37184|-0.01682|-0.01681|-0.02058|-0.05973|-0.06814|-0.03403|-0.10181|||||29|112|37|45|37|14|12|45|54|36|6|5|4|3|||||||||||||||||||||||||
2023-11-11 08:08:41|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-10|55.10875|8|0.068313|12|-0.161268|15|2023-11-10|||||||||55.10875|61.27083|64.95207|72.66978|94.39073|66.17553|77.01109|71.54894|||||||||||||||||3|4|2|1|0|1|1|1|||||||||||||||||0.03106|0.01279|0.00857|0.02058|0.01952|0.008|0.01941||||||||||||||||||-0.03843|-0.02731|-0.02723|-0.02667|-0.03104|-0.02225|-0.06434|-0.06289|||||||||51|54|71|51|71|50|52|7|||||||||||||||||||||||||
2023-11-11 08:08:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-11-10|0.02901|3|0.104334|3|-0.215848|1|2023-11-10|0.17288|0.04872|0.02906|0.02901|0.17418|0.02904|0.02902|0.02906|0.10019|0.07877|0.04659|0.04659|0.04655|0.04649|0.04646|0.04656|0.04653|0.04643|0.04674|0.17384|0.17379|0.1737|||0|91|41|28|0|25|21|32|20|4|2|2|2|4|8|6|4|4|4|0|0|0|||0.00394|0.01747|0.01572|0.01035|0.00271|0.01164|0.01045|0.00857|0.00835|0.00773|0.00655|0.00612|0.00644|0.0067|0.01197|0.01231|0.00825|0.0062|0.00647|0.00235|0.00454|0.00356|||-0.00604|-0.02363|-0.01327|-0.01119|-0.00237|-0.00994|-0.0098|-0.0079|-0.00844|-0.0069|-0.00674|-0.00662|-0.00538|-0.0064|-0.01169|-0.01405|-0.0087|-0.00629|-0.0064|-0.00276|-0.00409|-0.00313|||279|313|360|358|132|359|359|360|350|343|330|327|317|343|347|360|351|348|331|345|345|253|||||||||||||||||||||||||
2023-11-11 08:08:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 08:08:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 08:08:45|IX.D.MIB.IFM.IP|0|none|||0|0|2023-11-10|0.05221|20|0.075608|6|-0.061352|8|2023-11-10|0.14069|0.14066|0.14069|0.14072|0.14063|0.14061|0.14055|0.05509|0.05262|0.05266|0.0527|0.05276|0.05261|0.05257|0.05256|0.05274|0.45539|33.94644|51.91497|18.83939|0.05221|0.13932|||0|0|0|0|0|0|0|3|9|3|4|5|4|2|4|9|9|3|1|1|1|0|||0.00479|0.00764|0.00486|0.00465|0.0065|0.00705|0.01184|0.0173|0.01914|0.01297|0.01218|0.01113|0.01233|0.01081|0.01263|0.01386|0.01297|0.01748|0.01743|0.0127|0.00973|0.00623|||-0.00648|-0.00856|-0.00912|-0.00509|-0.0104|-0.00713|-0.01358|-0.01128|-0.01722|-0.01225|-0.01251|-0.01081|-0.01143|-0.01139|-0.01247|-0.01576|-0.01252|-0.01747|-0.01743|-0.01306|-0.00899|-0.00591|||195|135|143|90|82|99|133|177|353|306|283|271|269|280|309|328|249|118|133|149|143|234|||||||||||||||||||||||||
2023-11-11 08:08:46|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-11-10|0.02128|20|0.131449|0|-0.10014|0|2023-11-10|0.02165|0.02162|0.02159|0.02158|0.02153|0.0215|0.02148|0.02147|0.02148|0.02154|0.02154|0.02157|0.02152|0.02149|0.02147|0.02152|0.02143|0.02138|0.02133|0.0213|0.02128|0.02242|||15|9|7|5|6|11|13|4|6|4|2|2|6|4|7|10|9|8|7|5|7|5|||0.01664|0.01469|0.01478|0.01103|0.01129|0.01163|0.00955|0.00928|0.01183|0.00973|0.0086|0.00958|0.01035|0.00942|0.01167|0.01521|0.01165|0.00998|0.0091|0.00967|0.00974|0.00904|||-0.01781|-0.0143|-0.01306|-0.01126|-0.01055|-0.0112|-0.01116|-0.00948|-0.01297|-0.00976|-0.00962|-0.00957|-0.00966|-0.01007|-0.0111|-0.01537|-0.0109|-0.0094|-0.00893|-0.00891|-0.00963|-0.01121|||353|349|312|281|297|298|154|239|332|281|260|259|255|266|294|348|301|220|222|194|172|85|||||||||||||||||||||||||
2023-11-11 08:08:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 08:08:49|IX.D.AEX.IFM.IP|0|none|||0|0|2023-11-10|0.01339|8|0.080462|8|-0.067007|8|2023-11-10|0.06722|0.06723|0.06723|0.06725|0.0672|0.0672|0.06718|0.04023|0.01339|0.01341|0.01342|0.01343|0.01342|0.01341|0.01341|0.01345|0.02481|0.04007|0.03998|0.03991|0.04013|0.06652|||0|0|0|0|0|0|0|2|9|5|5|4|5|5|9|9|7|2|1|1|1|0|||0.01344|0.01513|0.01729|0.01793|0.01792|0.01613|0.01739|0.01952|0.01756|0.01492|0.01435|0.01365|0.01392|0.01412|0.01453|0.01704|0.01631|0.01419|0.01422|0.01409|0.0133|0.01419|||-0.01344|-0.01344|-0.01728|-0.01345|-0.01344|-0.01568|-0.02239|-0.01341|-0.01815|-0.01511|-0.01401|-0.01378|-0.01453|-0.01389|-0.01692|-0.01642|-0.01479|-0.01399|-0.01382|-0.01393|-0.0144|-0.0133|||65|46|43|29|34|35|79|120|336|269|263|235|234|244|289|331|275|160|134|116|111|108|||||||||||||||||||||||||
2023-11-11 08:08:50|IX.D.OBX.IFM.IP|0|none|||0|0|2023-11-10|47.28721|8|0.042228|13|-0.084437|15|2023-11-10|||||||||47.28721|48.83812|60.91725|76.69272|60.91272|70.03167|68.03377|62.54621|||||||||||||||||0|0|0|0|0|0|2|1|||||||||||||||||0.02108|0.0211|0.02531|0.02113|0.02112|0.02534|0.02111|0.02112||||||||||||||||||-0.02109|-0.0211|-0.02113|-0.02113|||-0.06333|||||||||36|41|23|30|23|30|25|16|||||||||||||||||||||||||
2023-11-11 08:08:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 08:08:52|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-11-10|5.20689|3|0.07254|9|-0.107836|0|2023-11-10|7.39259|8.10859|13.28324|5.20689|16.71213|14.71418|9.1404|16.71205|5.60747|22.55812|35.97575|45.48894|65.11587|65.78647|24.06973|26.25729|29.27345|57.83801|52.46936|66.68794|52.03408|12.92623|||21|21|13|23|13|19|16|18|23|8|2|1|2|1|4|2|3|1|1|1|2|0|||0.02488|0.02285|0.01845|0.01805|0.02164|0.01881|0.01803|0.02027|0.01805|0.02821|0.01813|0.01814|0.02025|0.0181|0.02231|0.02027|0.01807|0.01805|0.01802|0.01801|0.02315|0.02702|||-0.02862|-0.02364|-0.01801|-0.01803|-0.01803|-0.0223|-0.02163|-0.01802|-0.02206|-0.02417|-0.01813|-0.01814|-0.01811|-0.0181|-0.02387|-0.02167|-0.01876|-0.01882|-0.01802|-0.01895|-0.02519|-0.03345|||123|211|136|97|48|150|55|54|90|89|64|77|106|111|179|248|130|128|82|66|75|47|||||||||||||||||||||||||
2023-11-11 08:08:53|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-11-10|0.1516|0|0.203821|7|-0.092546|6|2023-11-10|0.1516|0.15162|0.15178|0.15173|0.15185|0.15196|6.90697|9.50678|11.15565|15.29559|23.07736|14.37396|25.0333|12.10917|16.8943|10.79926|0.15262|0.15243|0.15228|0.15225|0.15225|0.15221|||0|0|0|0|0|0|3|5|6|4|4|7|4|5|6|3|0|0|0|0|0|0|||0.00307|0.00478|0.00375|0.00367|0.0038|0.0039|0.00637|0.01055|0.00954|0.00774|0.00668|0.0048|0.00568|0.00704|0.0084|0.00861|0.00642|0.00486|0.00481|0.00504|0.00501|0.00443|||-0.00357|-0.00445|-0.00466|-0.00478|-0.00486|-0.00406|-0.01594|-0.01729|-0.01873|-0.01191|-0.01352|-0.0121|-0.01234|-0.01471|-0.01636|-0.00999|-0.00632|-0.00418|-0.00487|-0.00519|-0.00438|-0.0038|||261|208|240|158|118|169|191|296|306|249|230|251|192|174|261|290|352|348|347|340|340|234|||||||||||||||||||||||||
2023-11-11 08:08:54|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-11-10|0.0532|8|0.106705|8|-0.058541|8|2023-11-10|0.12838|0.1284|0.12841|0.12844|0.12838|0.12838|0.12833|0.05444|0.0532|0.05333|0.05336|0.0534|0.05331|0.05325|0.05327|0.0535|5.79092|14.797|13.80262|0.12739|0.12732|0.12735|||0|0|0|0|0|0|0|2|7|2|2|3|3|2|3|3|6|5|2|0|0|0|||0.00409|0.00754|0.00613|0.00843|0.01177|0.01376|0.01284|0.01803|0.01613|0.00953|0.00982|0.00926|0.00887|0.00874|0.00942|0.01047|0.01206|0.0115|0.01195|0.01374|0.01176|0.00579|||-0.00635|-0.00767|-0.00856|-0.0052|-0.00999|-0.00817|-0.01334|-0.00971|-0.01354|-0.0088|-0.01097|-0.00886|-0.00837|-0.00828|-0.01009|-0.01146|-0.01113|-0.01136|-0.01371|-0.00949|-0.01228|-0.00539|||137|90|91|46|39|46|107|72|332|334|334|333|329|329|335|348|279|190|131|155|168|232|||||||||||||||||||||||||
2023-11-11 08:08:55|IX.D.OMX.IFM.IP|0|none|||0|0|2023-11-10|0.02358|8|0.047469|15|-0.152969|8|2023-11-10|0.07071|0.0707|0.07071|0.07072|0.07068|0.07069|0.07065|0.06978|0.02358|0.02364|0.02368|0.02376|0.02371|0.02368|0.02366|0.02374|0.04529|0.07072|0.07061|0.07051|0.07049|0.0705|||0|0|0|0|0|0|0|1|57|30|31|36|28|25|27|34|39|0|0|0|0|0|||0.0053|0.0069|0.00453|0.00118|0.00888|0.00559|0.01176|0.01083|0.01608|0.0106|0.0104|0.01059|0.00984|0.01068|0.01062|0.01458|0.01305|0.00895|0.00855|0.00802|0.00899|0.00607|||-0.00476|-0.0106|-0.0116|-0.01143|-0.01302|-0.00887|-0.01221|-0.01157|-0.01519|-0.01|-0.01082|-0.01006|-0.00928|-0.00879|-0.0115|-0.0128|-0.01317|-0.00635|-0.00786|-0.00929|-0.00685|-0.00518|||166|97|97|60|64|87|106|134|342|309|289|254|265|251|286|316|265|250|233|219|254|237|||||||||||||||||||||||||
2023-11-11 08:08:56|IX.D.SMI.IFM.IP|0|none|||0|0|2023-11-10|0.01883|8|0.099903|7|-0.090117|15|2023-11-10|0.05658|0.05658|0.05659|0.0566|0.05657|0.05657|0.05655|0.01902|0.01883|0.01887|0.0189|0.01893|0.01893|0.01891|0.01892|0.01899|0.01895|0.01891|0.01889|0.01887|0.01914|0.05663|||0|0|0|0|0|0|0|3|12|7|7|7|6|7|9|16|22|2|2|2|3|0|||0.00367|0.00792|0.00545|0.01038|0.00691|0.01069|0.00901|0.00821|0.01435|0.00896|0.00743|0.00756|0.00769|0.00781|0.0092|0.01108|0.00778|0.00626|0.00555|0.00499|0.0064|0.00407|||-0.00404|-0.00503|-0.00509|-0.00168|-0.0066|-0.00916|-0.00906|-0.00887|-0.01198|-0.00861|-0.00797|-0.00686|-0.00728|-0.00787|-0.01015|-0.01119|-0.00816|-0.0063|-0.00572|-0.00535|-0.00707|-0.00354|||132|65|86|42|39|37|95|223|360|347|350|330|328|334|338|356|295|243|189|145|133|234|||||||||||||||||||||||||
2023-11-11 08:08:57|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-11-10|0.02398|4|0.106509|21|-0.145751|21|2023-11-10|0.06595|0.02399|0.02399|0.02401|0.02398|0.03229|0.08365|0.03578|0.03574|0.03576|0.03575|0.03575|0.03571|0.03567|0.03565|0.03564|0.03551|0.03543|0.03534|0.03526|0.03526|0.08233|||33|61|33|27|31|48|0|20|15|10|6|6|14|13|23|24|23|19|15|12|11|0|||0.00635|0.01373|0.01101|0.00936|0.00859|0.00862|0.00537|0.00809|0.00848|0.00745|0.00666|0.0067|0.00794|0.00816|0.00833|0.01076|0.00847|0.00849|0.00789|0.00877|0.00775|0.00534|||-0.00605|-0.01357|-0.01173|-0.01033|-0.00872|-0.00793|-0.00455|-0.00755|-0.00794|-0.00768|-0.00699|-0.00631|-0.00765|-0.00752|-0.0086|-0.00976|-0.009|-0.0087|-0.00762|-0.00964|-0.00947|-0.0046|||300|360|339|331|318|294|198|289|262|236|164|147|222|242|274|330|305|285|254|227|201|239|||||||||||||||||||||||||
2023-11-11 08:08:58|KB.D.TK.CASH.IP|0|none|||0|0|2023-11-10|0|8|0||0||2023-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|23|57|57|58|57|57|60|30|||||||||||||||||||||||||
2023-11-11 08:08:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-11-10|0.48688|1|0.550796|5|-0.309406|16|2023-11-10|0.9421|0.48688|0.48713||0.4894|0.4887|0.48822|0.49107|0.49491|0.49399|0.49151|0.48915|0.49422|0.495|0.49649|0.49392|0.49739|0.49824|0.49756|0.49759|0.49721||||0|0|0||1|3|1|18|15|14|19|22|15|20|5|25|22|16|0|13|3||||0.06116||0.12188||0.09184|0.29091|0.12203|0.2774|0.1467|0.09609|0.07178|0.1634|0.13254|0.08251|0.17757|0.16592|0.10367|0.17932|0.16895|0.20759|0.16604|||||-0.18182|||-0.0612||-0.12196|-0.12188|-0.16471|-0.0925|-0.08445|-0.12211|-0.08616|-0.09275|-0.17024|-0.12341|-0.13653|-0.20737|-0.11189|-0.06227|-0.13967||||21|18|11|6|8|13|15|93|68|54|45|42|26|32|63|75|32|28|16|33|||||||||||||||||||||||||
2023-11-11 08:08:59|CC.D.VIX.UME.IP|0|none|||0|0|2023-11-10|0.97393|0|0.318674|19|-0.317662|19|2023-11-10|0.97393|0.97916|0.97953|0.97919|0.98292|0.98067|0.97859|0.98435|0.98833|0.97996|0.97787|0.97633|0.98316|0.98488|0.99565|0.99991|1.01302|1.01695|1.0133|1.01666|1.01825|1.00613|||9|4|0|0|43|5|4|4|5|6|4|4|9|9|38|49|80|49|37|36|85|26|||0.15233|0.06124|0.06124||0.06143|0.12255|0.12232|0.1196|0.12374|0.11705|0.12234|0.16711|0.15788|0.14636|0.18685|0.17479|0.19007|0.17483||0.19102|0.14867|0.17655|||-0.16226|-0.0978|-0.0612|||-0.13275|-0.06116|-0.09433|-0.13711|-0.10206|-0.09839|-0.14375|-0.1338|-0.16626|-0.15124|-0.15723|-0.21253|-0.24065||-0.19746|-0.19863||||17|19|14|1|5|15|15|49|45|40|58|67|48|37|57|127|38|27|12|23|40|23|||||||||||||||||||||||||
2023-11-11 08:09:00|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-11-10|1.01579|8|0.008613|18|-0.025813|15|2023-11-10|22.87753|20.42991|25.82696|21.44882|18.77094|26.94224|16.68843|4.33538|1.01579|2.27242|1.84369|1.26029|3.43442|2.02555|4.14925|5.21968|1.45402|14.5389|5.73864|21.07348|6.9209||||24|12|13|12|15|12|37|117|252|308|349|307|244|261|208|206|163|65|54|57|53||||0.0086|0.00859||0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.0086|0.00861|0.00861|0.00861|0.0086|0.0086|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861||||-0.0086|-0.00859|-0.00859||-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.0086|-0.00861|-0.00861|-0.0086|-0.0086|-0.0086|-0.00908|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861||||35|49|31|14|16|26|30|116|101|89|55|81|88|100|97|154|70|62|35|19|29|||||||||||||||||||||||||
2023-11-11 08:09:01|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-10|0.02102|13|0.073777|15|-0.0893|8|2023-11-10|||||||||0.02103|0.02107|0.02109|0.0211|0.02104|0.02102|0.02102|0.02106|0.02106|0.02112|||||||||||||||32|32|23|23|21|25|29|27|30|9|||||||||||||||0.01046|0.00916|0.00791|0.00861|0.00968|0.01|0.00933|0.01205|0.00841|0.00669|||||||||||||||-0.01295|-0.00946|-0.00815|-0.0072|-0.00933|-0.00892|-0.00947|-0.01134|-0.00851|-0.00661|||||||291|296|258|221|301|295|282|316|272|223|||||||||||||||||||||||||
2023-11-11 08:09:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-10|0.03394|13|0.13256|13|-0.079812|15|2023-11-10|0.03423|0.03417|0.03411|0.0341|0.03411|0.0341|0.03412|0.03409|0.03405|0.0342|0.03428|0.03429|0.03403|0.03394|0.03395|0.03396|0.03396|0.03398|0.03408|0.03402|0.03404|0.03413|||13|15|17|12|8|9|11|23|25|22|21|21|46|52|53|60|46|66|41|42|38|34|||0.0181|0.01656|0.01893|0.01975|0.02218|0.02217|0.01738|0.02423|0.02528|0.01908|0.01894|0.02321|0.02535|0.02681|0.02109|0.02614|0.02084|0.02055|0.0227|0.02013|0.02351|0.01816|||-0.02069|-0.02146|-0.01723|-0.01912|-0.02231|-0.02301|-0.01884|-0.01704|-0.02117|-0.02104|-0.02206|-0.01954|-0.02195|-0.02525|-0.02231|-0.02527|-0.02096|-0.02157|-0.02117|-0.02509|-0.02297|-0.01936|||140|109|70|39|37|26|79|170|185|155|115|83|221|207|202|230|168|153|104|85|96|106|||||||||||||||||||||||||
2023-11-11 08:09:02|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-10|0.03516|13|0.055539|13|-0.124045|15|2023-11-10|0.03544|0.03538|0.03533|0.03531|0.03532|0.03531|0.03533|0.03531|0.03526|0.03538|0.03544|0.03544|0.03525|0.03516|0.03516|0.0352|0.03521|0.03524|0.03531|0.03527|0.03528|0.03534|||24|24|20|21|13|25|18|41|40|36|38|28|66|106|76|92|78|77|77|102|75|77|||0.02136|0.01954|0.02385|0.01607|0.02075|0.02119|0.02064|0.0253|0.02821|0.02271|0.02563|0.02504|0.02578|0.02783|0.02745|0.02521|0.0261|0.02487|0.02665|0.02752|0.01905|0.01755|||-0.02334|-0.02258|-0.01987|-0.02045|-0.02148|-0.02735|-0.01792|-0.02096|-0.02491|-0.02195|-0.02309|-0.02209|-0.02378|-0.02551|-0.02519|-0.02504|-0.02422|-0.02358|-0.02295|-0.02752|-0.02253|-0.02308|||138|91|74|42|42|18|63|156|120|136|104|93|158|186|181|214|119|120|87|58|67|75|||||||||||||||||||||||||
2023-11-11 08:09:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.03711|14|0.043675|15|-0.029723|15|2023-11-10|0.03725|0.03723|0.0372|0.03718|0.03718|0.03718|0.03718|0.03718|0.03716|0.03722|0.03724|0.03724|0.03717|0.03713|0.03711|0.03716|0.03717|0.03721|0.03724|0.03722|0.03722|0.03725|||191|185|142|103|50|181|191|332|239|253|237|133|332|330|302|462|231|287|285|476|403|269|||0.01341|0.01397|0.0124|0.01394||0.01441|0.01193|0.01441|0.01556|0.01116|0.01458|0.01459|0.01464|0.01801|0.0137|0.01606|0.01317|0.01416|0.01443|0.01443|0.01442|0.01211|||-0.01329|-0.01269|-0.01441|-0.01394|-0.01232|-0.00651|-0.01301|-0.01386|-0.01455|-0.01282|-0.01489|-0.0149|-0.01393|-0.01462|-0.01451|-0.01576|-0.01328|-0.01116|-0.01322|-0.01465|-0.01442|-0.01281|||58|51|43|22|17|21|40|67|63|66|52|50|95|114|121|146|84|68|56|50|36|52|||||||||||||||||||||||||
2023-11-11 08:09:04|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-10|0.02767|8|0.013841|12|-0.013842|9|2023-11-10|0.02769|0.02769||0.02769|0.02769|0.02769|0.02768|0.02768|0.02767|5.11126|0.02769|0.02811|6.34245|10.37043|15.56044|19.11469|0.02768|0.02769|0.02769|0.02915|0.03086||||0|0||1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|1||||0.00692|0.00692||0.00692||0.00692|0.00692|||0.00692|0.00692|0.00692|0.00824|0.00755|0.00983|0.00881|0.00692|0.00692|0.00692|0.00692|0.00692||||-0.00692|-0.00692||-0.00692||-0.00692||-0.00692|-0.00692|-0.00807|-0.00692|-0.00692|-0.00692|-0.00773|-0.00726|-0.00772|-0.00692|-0.00692|-0.00692|-0.00692|-0.00692||||70|64|29|16|27|16|28|34|59|49|67|95|87|103|110|95|65|60|57|35|||||||||||||||||||||||||
2023-11-11 08:09:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 08:09:05|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-11-10|4.43134|15|0.04018|13|-0.056229|15|2023-11-10|48.1707|50.02171|44.97815|60.0167|43.20555|61.781|52.798|14.99972|7.54701|9.52692|9.42712|17.95856|6.35441|4.74921|8.0966|4.43134|9.81499|22.5757|||||||2|1|2|1|3|1|3|17|31|45|38|43|40|42|37|37|34|16|||||||0.01005|0.00804|0.00857|0.00803|0.00803|0.00803|0.00803|0.0091|0.01014|0.00859|0.00865|0.00835|0.00901|0.00987|0.00845|0.00941|0.00825|0.00804|||||||-0.00804|-0.00803|-0.00803|-0.00803|-0.00803|-0.00892|-0.00803|-0.01003|-0.00982|-0.00978|-0.00841|-0.00877|-0.00879|-0.00877|-0.00837|-0.01075|-0.00851|-0.00837|||||||108|134|109|50|44|68|108|274|293|274|213|212|285|276|273|296|225|173|||||||||||||||||||||||||
2023-11-11 08:09:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-10|3.20201|9|0.044675|15|-0.089429|11|2023-11-10||||||||17.32777|6.6436|3.20201|3.7173|11.9346|4.2102|6.02315|9.0304|3.8902|14.74515|32.31052||||||||||||||20|37|77|70|47|51|41|34|43|27|10||||||||||||||0.01162|0.01084|0.01073|0.00984|0.00975|0.0108|0.01151|0.00983|0.01072|0.00911|0.00967||||||||||||||-0.01209|-0.01157|-0.01121|-0.01138|-0.01198|-0.0098|-0.00966|-0.00931|-0.01198|-0.00968|-0.00937|||||||295|303|285|245|227|288|301|267|312|238|158|||||||||||||||||||||||||
2023-11-11 08:09:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.019|14|0.029486|15|-0.021872|15|2023-11-10|0.01904|0.01904|0.01903|0.01902|0.01902|0.01902|0.01902|0.01902|0.01902|0.01903|0.01904|0.01904|0.01902|0.01901|0.019|0.01902|0.01902|0.01904|0.01905|0.01905|0.01905|0.01906|||68|71|51|61|52|55|48|111|91|144|108|118|159|182|187|266|211|263|235|194|172|149|||0.00638|0.00614|0.00542|0.00693|0.0038|0.00666|0.00533|0.00669|0.00683|0.00761|0.00628|0.00761|0.00581|0.00683|0.00719|0.00778|0.00666|0.00651|0.00714|0.00649|0.00381|0.00653|||-0.0054|-0.00545|-0.00571|-0.00761|-0.00666|-0.0059|-0.00761|-0.00627|-0.0066|-0.00682|-0.00698|-0.00666|-0.00697|-0.00724|-0.00723|-0.00753|-0.00699|-0.00695|-0.00725|-0.0073|-0.00628|-0.006|||112|82|63|36|26|30|45|110|100|77|71|52|107|145|140|202|92|103|62|95|51|73|||||||||||||||||||||||||
2023-11-11 08:09:09|CC.D.DX.UME.IP|0|none|||0|0|2023-11-10|0.04736|15|0.029366|15|-0.028427|21|2023-11-10||0.04739|0.0474|0.04739|0.04739|0.04738|0.04738|0.04737|0.0474|0.04739|0.04739|0.04741|0.04742|0.04742|0.04741|0.04736|0.04736|0.04738|0.04741|0.04742|0.04742|0.04763||||1|0|0|0|0|1|1|1|1|1|1|2|2|2|3|1|1|1|1|1|1||||0.00194|0.00194|0.00178|0.0016|0.00152|0.00227|0.00302|0.00306|0.00309|0.00282|0.00257|0.00281|0.003|0.00345|0.00553|0.00365|0.00261|0.00296|0.00298|0.00225|0.00203||||-0.00182|-0.00233|-0.00169|-0.0019|-0.00178|-0.00224|-0.00307|-0.00359|-0.00309|-0.00269|-0.00253|-0.00332|-0.00377|-0.00335|-0.00574|-0.003|-0.00291|-0.00276|-0.00257|-0.00232|-0.00228|||304|273|199|191|223|239|334|340|335|342|326|327|349|346|360|335|338|331|265|271|192|||||||||||||||||||||||||
2023-11-11 08:09:10|CS.D.BITCOIN.CFE.IP|55|2023-11-11 08:00:00|2023-11-11 08:09:00|36913.2|10.5|0.24354||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 08:09:10|CS.D.ETHUSD.CFE.IP|56|2023-11-11 08:00:00|2023-11-11 08:09:10|2049.79|19.1|0.27296||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 08:09:14|CS.D.CRYPTOB10.CFD.IP|56|2023-11-11 08:00:00|2023-11-11 08:09:10|9850.82|9.6|0.81086||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 08:09:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-11-10|0.10144|18|0.068566|12|-0.072761|15|2023-11-10|||||||||||||0.1109|0.10341|0.10212|0.10551|0.10902|0.1028|0.10144|0.10144|||||||||||||||||8|8|7|9|6|5|5|4|||||||||||||||||0.01129|0.00946|0.00858|0.01035|0.00981|0.00947|0.0061|0.0052|||||||||||||||||-0.01306|-0.0107|-0.00726|-0.00992|-0.00912|-0.00754|-0.00601|-0.0055|||||287|341|334|350|312|287|277|240|||||||||||||||||||||||||
2023-11-11 08:09:16|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-11-10|0.18022|4|0.07434|6|-0.071965|8|2023-11-10|||0.30049|0.25241|0.18022|0.21628|0.20406|0.26747|0.26622|0.24498|0.27364|0.23171|0.24304|0.26923|0.28537|0.28723|0.27694|0.30037|0.30027|0.30027|0.30026||||||2|3|2|2|5|5|3|3|2|2|2|2|2|2|2|2|2|2|2||||||0.0012|0.0047|0.00157|0.00619|0.00549|0.00591|0.00475|0.00531|0.00353|0.00605|0.01099|0.00861|0.00728|0.00209|0.0024|0.0014|0.003|0.0036|0.0016||||||-0.0015|-0.00725|-0.00216|-0.00166|-0.00456|-0.00639|-0.00582|-0.0081|-0.00227|-0.0063|-0.00755|-0.0083|-0.00517|-0.00213|-0.00264|-0.0071|-0.00175|-0.00206|-0.0012||||28|120|57|90|180|258|231|203|149|135|130|131|135|155|77|52|58|62|47|||||||||||||||||||||||||
2023-11-11 08:09:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-11-10|0.06193|19|0.080578|15|-0.043344|20|2023-11-10|||0.06234|0.062|0.06199|0.06196|0.06197|0.07029|0.07554|0.06451|0.07193|0.06196|0.08311|0.09684|0.0625|1.94225|0.0878|0.0819|0.0879|0.06193|0.06978||||||2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|2|2|2||||||0.00398|0.00423|0.0048|0.00232|0.00349|0.00563|0.00577|0.00237|0.00263|0.0031|0.0062|0.00211|0.00473|0.0087|0.00399|0.00361|0.00303|0.01161|0.0071||||||-0.00419|-0.00349|-0.00416|-0.00277|-0.00387|-0.00474|-0.00514|-0.00387|-0.00361|-0.00207|-0.0029|-0.00201|-0.00299|-0.00384|-0.00445|-0.00409|-0.00488||-0.01096||||136|93|84|77|72|172|147|89|107|52|55|104|120|108|79|79|93|7|77|||||||||||||||||||||||||
2023-11-11 08:09:18|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-11-10|0.01049|16|0.037861|7|-0.074521|7|2023-11-10|0.01548|0.01487|0.01254|0.01542|0.01596|0.0137|0.01512|0.01338|0.01338|0.01213|0.01159|0.01122|0.01247|0.0116|0.01166|0.01335|0.01049|0.01313|0.01112|0.01234|0.01098|0.01771|||3|3|3|3|2|3|3|7|6|6|6|5|6|6|7|11|7|5|4|4|4|4|||0.00227|0.00211|0.00201|0.00201|0.00188|0.00183|0.00187|0.00374|0.00312|0.00379|0.00315|0.00298|0.00333|0.00292|0.00315|0.004|0.00228|0.00234|0.00217|0.00218|0.00193|0.00206|||-0.00224|-0.0021|-0.00201|-0.00204|-0.00189|-0.00199|-0.00211|-0.00388|-0.00305|-0.00394|-0.00348|-0.00321|-0.00328|-0.00297|-0.00342|-0.00344|-0.00257|-0.00277|-0.00212|-0.0023|-0.00203|-0.00218|||270|282|259|249|219|244|270|352|349|353|347|342|346|356|357|359|352|344|319|303|302|275|||||||||||||||||||||||||
2023-11-11 08:09:20|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-11-10|0.00573|16|0.038446|15|-0.042174|15|2023-11-10|0.64263|0.00771|0.33148|0.00722|0.0079|0.0072|0.00713|0.00699|0.0061|0.0063|0.0063|0.00626|0.0062|0.00605|0.00612|0.00636|0.00573|0.00595|0.00598|0.00626|0.00644|0.00935|||4|5|4|3|3|3|4|8|10|8|8|7|9|11|13|20|11|9|7|7|6|5|||0.00208|0.00226|0.00202|0.00166|0.00166|0.00185|0.00187|0.00348|0.00385|0.00386|0.00345|0.00323|0.0037|0.00428|0.00406|0.00654|0.00368|0.0035|0.00322|0.00266|0.00263|0.00197|||-0.00208|-0.00216|-0.00192|-0.00187|-0.00159|-0.00192|-0.00215|-0.00329|-0.00368|-0.0035|-0.0035|-0.00342|-0.00361|-0.00417|-0.00417|-0.0067|-0.00388|-0.00306|-0.0032|-0.00269|-0.00221|-0.00218|||315|328|308|259|274|270|302|354|358|352|352|343|355|359|360|359|358|356|348|327|332|265|||||||||||||||||||||||||
2023-11-11 08:09:21|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-11-10|0.00777|16|0.079362|7|-0.080332|15|2023-11-10|0.01056|0.01154|0.01029|0.01024|0.01031|0.01097|0.01072|0.00992|0.01094|0.00863|0.00806|0.00827|0.00894|0.00841|0.00896|0.00898|0.00777|0.00937|0.00799|0.00862|0.01003|0.01477|||5|6|5|5|4|5|5|12|12|10|10|9|10|13|14|23|13|10|9|7|7|7|||0.0024|0.0028|0.00207|0.00173|0.00179|0.00196|0.00219|0.00498|0.00428|0.00449|0.00428|0.00347|0.00396|0.0043|0.00442|0.00721|0.00421|0.00363|0.00315|0.00306|0.00257|0.00189|||-0.00224|-0.00271|-0.00195|-0.00173|-0.00191|-0.00205|-0.00225|-0.00409|-0.00405|-0.00516|-0.00343|-0.00417|-0.00368|-0.00384|-0.00459|-0.00739|-0.0044|-0.00347|-0.00309|-0.00293|-0.00231|-0.00206|||323|335|315|292|292|290|322|357|357|354|357|355|357|359|359|360|359|354|356|333|341|322|||||||||||||||||||||||||
2023-11-11 08:09:23|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-11-10|0.03054|4|0.035646|1|-0.045878|15|2023-11-10|0.0329|0.03123|0.03055|0.03062|0.03054|0.03054|0.03181|0.03161|0.0306|0.03199|0.03093|0.03056|0.03056|0.03078|0.03112|0.03107|0.03059|0.03059|0.03057|0.03056|0.03056|0.0529|||5|8|5|4|4|5|5|8|7|6|5|5|6|7|7|12|8|6|6|4|5|4|||0.00457|0.00534|0.00421|0.00349|0.00305|0.00326|0.00443|0.00544|0.00541|0.0047|0.0043|0.00425|0.00517|0.00527|0.00504|0.00807|0.00602|0.00487|0.00412|0.00349|0.00322|0.00289|||-0.00474|-0.00534|-0.00423|-0.00331|-0.00303|-0.00349|-0.00409|-0.00574|-0.00587|-0.00479|-0.00381|-0.00432|-0.00487|-0.005|-0.00529|-0.00825|-0.00592|-0.00429|-0.00427|-0.0037|-0.00303|-0.00284|||332|355|337|296|309|312|316|358|354|343|338|327|341|343|349|359|355|336|332|305|317|248|||||||||||||||||||||||||
2023-11-11 08:09:25|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-11-10|0.0094|16|0.02964|15|-0.02384|15|2023-11-10|0.01482|0.01511|0.01428|0.01505|0.01488|0.0143|0.01434|0.01324|0.01068|0.0106|0.01131|0.0109|0.00969|0.00949|0.00971|0.01026|0.0094|0.0096|0.00958|0.00969|0.00945|0.01751|||5|7|5|4|5|5|5|7|9|8|7|7|8|10|13|19|12|9|7|6|6|5|||0.00208|0.00212|0.00194|0.00134|0.00136|0.00161|0.00191|0.00233|0.00319|0.00242|0.00219|0.00247|0.00223|0.00284|0.00379|0.00514|0.00322|0.00289|0.00212|0.00233|0.00173|0.00151|||-0.0017|-0.00218|-0.00204|-0.0017|-0.00173|-0.00165|-0.00193|-0.00246|-0.00289|-0.00264|-0.00247|-0.00243|-0.00239|-0.0029|-0.00356|-0.00438|-0.00401|-0.00281|-0.0027|-0.00237|-0.00205|-0.002|||317|344|334|304|309|327|321|352|351|348|350|350|355|359|358|360|358|355|354|347|331|277|||||||||||||||||||||||||
2023-11-11 08:09:26|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-11-10|0.01682|20|0.035444|15|-0.042115|21|2023-11-10|0.02612|0.02629|0.02657|0.02602|0.02587|0.02649|0.02656|0.02527|0.02593|0.02301|0.02365|0.02662|0.02264|0.01931|0.01931|0.02116|0.02122|0.0205|0.02241|0.02074|0.01682|0.02968|||4|4|4|3|3|3|4|9|9|8|8|7|8|9|10|17|9|7|6|5|5|7|||0.00253|0.00228|0.00199|0.00186|0.00158|0.00187|0.00221|0.00388|0.00385|0.00365|0.00368|0.00374|0.0041|0.00437|0.00442|0.00666|0.00427|0.00292|0.00286|0.00261|0.00248|0.00307|||-0.00258|-0.00254|-0.00208|-0.00196|-0.00223|-0.00208|-0.00203|-0.00391|-0.00431|-0.00427|-0.00383|-0.00337|-0.00391|-0.00458|-0.00452|-0.0072|-0.00436|-0.00343|-0.00312|-0.00296|-0.00293|-0.00351|||288|317|309|271|257|265|294|358|354|354|346|346|354|354|358|360|357|351|343|313|310|265|||||||||||||||||||||||||
2023-11-11 08:09:28|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-11-10|0.014|7|0.020545|8|-0.019863|11|2023-11-10|0.0274|0.02523|0.01484|0.01485|0.0162|0.01763|0.01454|0.014|0.01671|0.01412|0.02051|0.01531|0.01988|0.02114|0.02294|0.01631|0.01996|0.02464|0.02642|0.02634|0.02737|0.02737|||13|16|12|10|8|11|11|13|12|11|13|12|13|18|16|18|15|12|12|11|11|9|||0.00129|0.00257|0.00139|0.00103|0.0007|0.00109|0.00122|0.00136|0.00146|0.00131|0.00148|0.00128|0.0014|0.00162|0.00159|0.00186|0.0014|0.00106|0.0008|0.00069|0.0005|0.00049|||-0.00145|-0.00243|-0.00139|-0.00102|-0.00081|-0.00139|-0.00111|-0.00136|-0.0015|-0.0014|-0.00147|-0.00118|-0.00165|-0.00174|-0.00168|-0.00169|-0.0012|-0.00104|-0.00083|-0.00075|-0.00051|-0.00059|||360|360|360|358|355|359|358|360|359|359|360|358|359|359|360|360|360|360|357|356|359|337|||||||||||||||||||||||||
2023-11-11 08:09:30|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-11-10|0.02148|16|0.051246|15|-0.038105|10|2023-11-10|0.02851|0.02858|0.02849|0.02748|0.02854|0.02847|0.02804|0.02419|0.022|0.02182|0.02336|0.02292|0.02256|0.02167|0.02174|0.02196|0.02148|0.02242|0.02717|0.02569|0.02808|0.02866|||10|11|10|8|8|9|10|17|18|18|16|16|17|20|21|25|20|18|16|13|13|11|||0.0015|0.00177|0.00158|0.00127|0.00108|0.00132|0.00198|0.00322|0.00356|0.00328|0.00331|0.00313|0.0032|0.00361|0.00403|0.00627|0.00382|0.00299|0.00273|0.00243|0.00187|0.00141|||-0.00158|-0.00182|-0.00146|-0.00128|-0.00125|-0.00124|-0.00174|-0.00319|-0.00365|-0.00366|-0.00306|-0.00275|-0.00322|-0.00396|-0.00408|-0.00638|-0.00334|-0.00336|-0.00301|-0.00215|-0.00228|-0.00135|||360|359|360|358|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2023-11-11 08:09:31|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-11-10|0.05661|12|0.096446|20|-0.090459|7|2023-11-10|1.09542|3.96809|2.5619|7.81904|6.43417|4.70499|0.1464|0.08695|0.05714|0.05705|0.05664|0.05664|0.05661|0.05664|0.05918|0.05782|0.05779|0.09378|0.07465|0.07562|0.11862|0.79558|||10|8|6|5|5|6|11|17|16|15|15|13|14|16|16|20|21|13|10|10|14|10|||0.00547|0.00247|0.00198|0.00205|0.00195|0.00243|0.00345|0.00821|0.00621|0.00503|0.00511|0.00456|0.00447|0.00536|0.00609|0.00762|0.00663|0.00446|0.00314|0.00446|0.00531|0.00486|||-0.00588|-0.00228|-0.00196|-0.00163|-0.00218|-0.00226|-0.00307|-0.00893|-0.00682|-0.00684|-0.00456|-0.0042|-0.00451|-0.00612|-0.00691|-0.00786|-0.00623|-0.00493|-0.00405|-0.00449|-0.00524|-0.0055|||356|341|333|313|318|307|353|360|360|360|360|360|360|360|360|360|360|359|356|356|355|329|||||||||||||||||||||||||
2023-11-11 08:09:32|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-11-10|0.00554|3|0.022444|15|-0.015859|0|2023-11-10|0.00616|0.006|0.0056|0.00554|0.33788|0.33717|0.0059|0.00586|0.00555|0.28645|0.00589|0.00582|0.00597|0.29075|0.00554|0.00646|0.00593|0.00596|0.00603|0.00613|0.0062|0.00785|||8|8|6|4|5|6|5|10|10|8|8|8|9|10|12|19|10|8|7|6|6|5|||0.0025|0.00209|0.00182|0.00153|0.00142|0.00149|0.00126|0.00213|0.00233|0.00184|0.00166|0.00188|0.00179|0.00211|0.00217|0.00325|0.0021|0.00166|0.00167|0.00146|0.00136|0.00133|||-0.00226|-0.00223|-0.00149|-0.00116|-0.00159|-0.00159|-0.00148|-0.0021|-0.00202|-0.00199|-0.00185|-0.00178|-0.00199|-0.00212|-0.00192|-0.00336|-0.00176|-0.00154|-0.00164|-0.00146|-0.00151|-0.00153|||322|325|323|271|301|302|313|346|347|356|340|331|345|351|351|359|353|342|326|315|320|273|||||||||||||||||||||||||
2023-11-11 08:09:33|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-11-10|0.07614|2|0.102489|15|-0.055385|8|2023-11-10|||0.07614|0.07616|0.07614|0.07615|0.07835|0.11217|0.09979|0.1265|0.15194|0.15198|0.15201|0.14923|0.15204|0.15227|0.15184|0.1519|0.15208|0.15215|0.15215||||||7|6|5|6|8|5|4|4|5|4|4|5|5|7|8|7|4|5|5||||||0.00389|0.00356|0.00304|0.00321|0.00555|0.00562|0.00498|0.00211|0.00157|0.0025|0.00235|0.00296|0.00285|0.00657|0.00294|0.00169|0.00201|0.00149|0.00112||||||-0.0038|-0.00374|-0.00253|-0.00379|-0.00336|-0.00502|-0.00529|-0.00238|-0.0026|-0.00271|-0.00191|-0.00375|-0.00281|-0.00502|-0.00327|-0.00221|-0.00237|-0.00142|-0.00113||||338|319|297|327|296|316|286|267|259|229|242|296|315|301|313|293|224|213|170|||||||||||||||||||||||||
2023-11-11 08:09:35|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-11-10|0.0699|11|0.0659|15|-0.059109|13|2023-11-10|0.0703|0.07032|0.07032|0.07033|0.07037|0.07038|0.07035|0.07035|0.0704|0.07029|0.0701|0.0699|0.06995|0.07015|0.06993|0.07021|0.06991|0.07069|0.0706|0.07068|0.07087|0.08072|||12|18|17|14|17|16|23|21|25|23|26|27|28|31|30|33|30|28|26|25|26|18|||0.00158|0.00207|0.00156|0.00225|0.00177|0.00213|0.00261|0.00503|0.00703|0.00661|0.00869|0.0084|0.00906|0.00899|0.0087|0.01222|0.00807|0.00536|0.00494|0.00511|0.00399|0.00227|||-0.00166|-0.00177|-0.00162|-0.00214|-0.00201|-0.00164|-0.00282|-0.00499|-0.00584|-0.00592|-0.00635|-0.00736|-0.00994|-0.0104|-0.00806|-0.0121|-0.00882|-0.00582|-0.00542|-0.00453|-0.00374|-0.00283|||358|360|359|353|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352||||||||||0||||0|||0||||||||
2023-11-11 08:09:37|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-11-10|0.0243|14|0.122422|21|-0.510961|7|2023-11-10|0.04457|0.04459|0.04459|0.04459|0.04459|0.04458|0.04497|0.04395|0.0413|0.02655|0.02512|0.02694|0.02876|0.02635|0.0243|0.03357|0.03432|0.04475|0.0448|0.04494|0.04498|0.05423|||35|33|30|24|25|29|32|36|39|34|30|30|33|39|44|47|45|39|33|33|28|13|||0.00303|0.00264|0.00193|0.00166|0.00166|0.00217|0.00298|0.00737|0.00804|0.00502|0.00478|0.00518|0.00511|0.0056|0.00645|0.00979|0.00561|0.00382|0.00344|0.00264|0.00203|0.00287|||-0.00286|-0.00253|-0.00193|-0.00157|-0.00189|-0.00191|-0.00249|-0.01081|-0.00708|-0.00562|-0.00519|-0.00465|-0.00528|-0.00587|-0.00637|-0.00861|-0.00624|-0.00436|-0.00378|-0.00276|-0.00313|-0.00288|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||0|||||||0|||||||||
2023-11-11 08:09:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 08:09:39|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-11-10|0.02339|12|0.071747|15|-0.136242|21|2023-11-10|0.0595|0.04579|0.0458|0.04578|0.04577|0.04577|0.04594|0.04271|0.03035|0.0234|0.02368|0.02402|0.02339|0.02341|0.02522|0.02945|0.02944|0.04402|0.0352|0.02712|0.03533|0.08602|||29|29|24|16|16|22|21|35|34|34|32|32|34|38|40|48|39|34|26|23|22|19|||0.00187|0.0021|0.00149|0.00123|0.00096|0.00121|0.00169|0.00533|0.00563|0.00548|0.00391|0.00462|0.00418|0.00589|0.00602|0.00849|0.00485|0.00326|0.00323|0.00245|0.00216|0.00254|||-0.00207|-0.00213|-0.00184|-0.0012|-0.00117|-0.00119|-0.00211|-0.00597|-0.00687|-0.00542|-0.0048|-0.00433|-0.00467|-0.00582|-0.0064|-0.00903|-0.00471|-0.00325|-0.00315|-0.00217|-0.00255|-0.00406|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|||||||||||||||||||||||||
2023-11-11 08:09:41|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-11-10|0.0147|5|0.030872|15|-0.036039|21|2023-11-10|0.01674|0.01509|0.01741|0.01547|0.01482|0.0147|0.01478|0.0147|0.01493|0.0151|0.01535|0.01488|0.01471|0.01544|0.01748|0.01722|0.01718|0.02067|0.02184|0.02251|0.02574|0.05485|||5|5|5|4|4|3|3|6|7|6|5|5|5|7|8|11|7|6|6|4|5|6|||0.00217|0.00233|0.00188|0.00172|0.00134|0.00155|0.00151|0.00221|0.00261|0.00247|0.00191|0.00183|0.00183|0.00237|0.00265|0.00422|0.00271|0.00265|0.00221|0.00191|0.00152|0.00178|||-0.00212|-0.00229|-0.00217|-0.00177|-0.00135|-0.00193|-0.00173|-0.00228|-0.00253|-0.00282|-0.00199|-0.00183|-0.00199|-0.0026|-0.00269|-0.00406|-0.00263|-0.0024|-0.00243|-0.00186|-0.00145|-0.00202|||313|345|330|288|292|268|285|350|340|336|341|325|332|348|351|359|347|340|328|307|311|297|||||||||||||||||||||||||
2023-11-11 08:09:42|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-11-10|0.04799|13|0.128563|21|-0.103217|21|2023-11-10|0.08999|0.06965|0.06967|0.06967|0.06968|0.06971|0.0697|0.05034|0.04832|0.04827|0.04805|0.04806|0.04805|0.04799|0.04878|0.04869|0.04799|0.06791|0.06676|0.06727|0.06942|0.39806|||5|11|14|9|9|14|21|25|28|26|28|26|27|29|29|33|27|31|27|25|22|14|||0.00291|0.00114|0.00151|0.00119|0.00136|0.00205|0.00383|0.00559|0.0061|0.00666|0.00488|0.00458|0.00723|0.00678|0.00676|0.00899|0.00493|0.00409|0.00416|0.00379|0.00335|0.00606|||-0.00411|-0.00118|-0.00158|-0.00132|-0.00174|-0.00195|-0.00295|-0.00565|-0.00607|-0.00482|-0.00496|-0.00415|-0.0062|-0.00644|-0.00594|-0.00809|-0.00494|-0.00368|-0.00385|-0.00389|-0.00404|-0.00469|||350|358|358|354|349|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|318|||||||||||0||||||||||||||
2023-11-11 08:09:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-11-10|0.26799|1|0.08143|15|-0.166046|7|2023-11-10||0.26799|0.2684|0.26857|0.26856|0.26856|0.26894|0.26931|0.26948|0.26985|0.27094|0.27079|0.27052|0.27073|0.27127|0.2715|0.27128|0.27074|0.28334|||||||3|2|2|1|2|2|2|2|3|2|2|2|2|2|2|2|2|2|||||||0.01735|0.01236|0.01429|0.01119|0.01253|0.01217|0.01796|0.01649|0.01656|0.01642|0.0156|0.01868|0.01632|0.01712|0.01794|0.01768|0.01641|0.01433|||||||-0.01666|-0.01613|-0.01496|-0.01194|-0.01316|-0.01457|-0.02244|-0.01725|-0.01662|-0.02058|-0.01241|-0.01547|-0.01512|-0.01855|-0.01446|-0.017|-0.01596|-0.01994||||||180|142|117|32|83|118|105|219|189|153|106|146|213|156|177|197|89|80|||||||||||||||||||||||||
2023-11-11 08:09:44|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-11-10|0.07772|14|0.606061|15|-0.206412|7|2023-11-10||||||||0.42966|0.08023|0.07937|0.07983|0.07825|0.079|0.07792|0.07772|0.07825|0.45752|||||||||||||||2|3|6|4|2|3|3|4|6|6|||||||||||||||0.02542|0.02286|0.02561|0.02601|0.01831|0.01793|0.02522|0.01956|0.03237|0.02993|||||||||||||||-0.0288|-0.02303|-0.02309|-0.01679|-0.01537|-0.01574|-0.02277|-0.01918|-0.02581|-0.03518||||||||288|318|291|259|238|254|279|279|321|273|||||||||||||||||||||||||
2023-11-11 08:09:45|CC.D.W.UME.IP|0|none|||0|0|2023-11-10|0.09966|13|0.16675|10|-0.182724|1|2023-11-10||0.10003|0.09998|0.10014|0.10027|0.10022|0.10023|0.10018|0.10036|0.10028|0.10015|0.10011|0.10003|0.09966|0.10002|0.10005|0.10042|0.10113|0.10078|0.10084||||||13|1|4|5|1|1|2|7|8|5|2|5|4|31|20|11|13|34|47||||||0.02285|0.01999|0.01671||0.0167|0.0167|0.02784|0.02091|0.02213|0.02712|0.02253|0.02065|0.02242|0.03579|0.03228|0.02661|0.02466|0.02576|0.03082||||||-0.03231|-0.01666|-0.0313|-0.01672|-0.01671|-0.01809|-0.0292|-0.03121|-0.02421|-0.02118|-0.02103|-0.01905|-0.01994|-0.03971|-0.03079|-0.02417|-0.02872|-0.02369|-0.02476|||||134|47|35|18|42|54|38|107|150|126|114|110|123|158|261|163|235|162|86|||||||||||||||||||||||||
2023-11-11 08:09:46|CC.D.KC.UME.IP|0|none|||0|0|2023-11-10|0.11605|9|0.129369|11|-0.303898|11|2023-11-10||||||||||0.11605|0.11687|0.11663|0.11653|0.11655|0.11814|0.11685|0.1173|0.11725|0.1179|||||||||||||||5|3|3|3|5|11|8|8|20|10|||||||||||||||0.0219|0.02277|0.01959|0.01408|0.01593|0.01552|0.01286|0.01336|0.01408|0.01085|||||||||||||||-0.02282|-0.02536|-0.02716|-0.01749|-0.01905|-0.01878|-0.0125|-0.01937|-0.01449|-0.02191||||||162|186|187|174|222|245|250|261|246|111|||||||||||||||||||||||||
2023-11-11 08:09:47|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-11-10|0.12322|1|0.085|8|-0.158199|9|2023-11-10||0.12322|0.12336|0.12333|0.12329|0.1233|0.12324|0.12337|0.12336|0.12373|0.12395|0.1239|0.12381|0.12389|0.12426|0.1246|0.12449|0.12452|0.12935|||||||7|6|4|3|4|6|4|7|6|4|4|5|10|9|10|7|4|4|||||||0.00712|0.00773|0.00645|0.00507|0.00827|0.00788|0.00822|0.01434|0.01229|0.0088|0.00823|0.00704|0.01141|0.0082|0.00933|0.00891|0.00858|0.00661|||||||-0.00711|-0.00747|-0.00624|-0.00416|-0.00664|-0.00771|-0.00718|-0.01402|-0.0143|-0.00871|-0.00637|-0.00781|-0.01113|-0.01036|-0.00958|-0.00922|-0.00807|-0.00769||||||333|337|271|217|288|339|305|356|328|319|313|322|356|356|353|351|281|260|||||||||||||||||||||||||
2023-11-11 08:09:48|CC.D.C.UME.IP|0|none|||0|0|2023-11-10|0.1249|5|0.084264|15|-0.125681|14|2023-11-10||0.12497|0.12496|0.12498|0.12496|0.1249|0.12492|0.12493|0.12512|0.12517|0.12502|0.12501|0.12528|0.12532|0.12587|0.12627|0.12635|0.1264|0.12601|0.12601||||||13|9|5|12|4|5|11|15|13|12|14|55|25|229|73|45|44|62|154||||||0.02273|0.04166||0.02776||0.02082|0.02082|0.02085|0.02088|0.03908|0.02605||0.0235|0.03406|0.03429|0.03104|0.04215|0.02684|0.03232||||||-0.02916|-0.03748|-0.02082|-0.02082||-0.02082|-0.02083|-0.02086|-0.02781|-0.02604|-0.03644|-0.0348|-0.02436|-0.03408|-0.02665|-0.02667|-0.0237|-0.02747|-0.0294|||||61|25|32|24|24|15|10|40|47|38|39|23|37|88|132|71|40|71|44|||||||||||||||||||||||||
2023-11-11 08:09:49|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-11-10|0.31812|9|0.180295|7|-0.088219|2|2023-11-10|||0.32088|0.32063|0.32085||0.31917|0.31851|0.31837|0.31812|||||||||||||||||1|1|1||3|1|0|2|||||||||||||||||0.03008|0.01213|0.01738||0.0212|0.01945|0.01312|0.01724|||||||||||||||||-0.02427|-0.01508|-0.01715||-0.01886|-0.01994|-0.01247|-0.01622|||||||||||||||164|181|85|156|200|229|222|||||||||||||||||||||||||
2023-11-11 08:09:50|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-11-10|0.01579|17|0.071057|15|-0.080795|15|2023-11-10|0.02315|0.02294|0.02161|0.02171|0.02273|0.02211|0.02155|0.0179|0.01665|0.01601|0.01702|0.01621|0.01603|0.01639|0.01642|0.01659|0.01638|0.01579|0.01682|0.01691|0.01907|0.02433|||11|17|14|12|9|12|13|18|19|15|13|17|23|34|34|38|27|19|19|13|14|13|||0.00441|0.00439|0.0045|0.00448|0.00373|0.00393|0.00468|0.0051|0.00516|0.00378|0.00492|0.0052|0.00699|0.0087|0.0082|0.01066|0.00733|0.00442|0.00528|0.00439|0.00431|0.00424|||-0.0038|-0.00431|-0.00495|-0.00445|-0.00423|-0.00415|-0.00405|-0.00505|-0.00514|-0.00388|-0.00412|-0.00538|-0.00581|-0.00896|-0.00897|-0.01026|-0.00791|-0.00458|-0.00623|-0.00467|-0.00408|-0.00389|||353|360|356|354|342|357|360|360|360|360|357|359|360|360|360|360|360|360|360|358|356|354|||||||||||||||||||||||||
2023-11-11 08:09:51|CC.D.HO.UME.IP|0|none|||0|0|2023-11-10|0.07263|18|0.212019|16|-0.142077|10|2023-11-10|0.07444|0.07415|0.07411|0.07413|0.07422|0.07433|0.07426|0.07411|0.07382|0.07338|0.07293|0.07289|0.07298|0.0732|0.07338|0.07312|0.07303|0.07264|0.07263|0.07319|0.07324|0.07324|||1|1|1|0|0|0|0|0|1|1|1|1|1|5|6|6|6|5|7|14|1|1|||0.01391|0.01395|0.01085|0.00927|0.0177|0.01027|0.01241|0.01476|0.02036|0.01738|0.01672|0.01345|0.0125|0.02158|0.02918|0.02397|0.02828|0.01532|0.0178|0.01674|0.00843|0.00809|||-0.01193|-0.01271|-0.01532|-0.01106|-0.01394|-0.01036|-0.0103|-0.01542|-0.01748|-0.01723|-0.01423|-0.01442|-0.01342|-0.01843|-0.02609|-0.02276|-0.02312|-0.01607|-0.01756|-0.01857|-0.00791|-0.0078|||139|225|224|202|237|223|293|302|349|350|332|328|343|353|358|360|360|356|356|342|268|211|||||||||||||||||||||||||
2023-11-11 08:09:52|CC.D.HG.UME.IP|0|none|||0|0|2023-11-10|0.05451|1|0.073719|9|-0.184507|9|2023-11-10|0.05453|0.05451|0.05458|0.05457|0.05455|0.05456|0.05453|0.05457|0.05456|0.05476|0.05486|0.05484|0.05479|0.05485|0.05505|0.05521|0.05515|0.05516|0.05518|0.05513|0.05513|0.05512|||6|7|5|2|2|3|4|3|8|10|4|5|12|24|20|18|15|16|8|4|3|5|||0.00656|0.00828|0.00911|0.00739|0.00658|0.00893|0.00846|0.00846|0.01506|0.01197|0.00887|0.00815|0.00728|0.01263|0.00973|0.01163|0.00977|0.00872|0.00679|0.00537|0.0062|0.00467|||-0.0063|-0.00957|-0.00943|-0.00723|-0.00603|-0.00782|-0.00866|-0.00847|-0.01529|-0.01351|-0.00943|-0.0075|-0.00881|-0.01162|-0.01105|-0.0113|-0.01046|-0.00796|-0.00772|-0.00599|-0.00608|-0.00373|||134|342|317|259|196|281|332|314|357|337|319|304|295|352|340|337|344|331|303|244|217|88|||||||||||||||||||||||||
2023-11-11 08:09:53|CC.D.IRON.UME.IP|0|none|||0|0|2023-11-10|0.48246|14|0.13052|1|-0.162338|6|2023-11-10||0.48954|0.4906|0.48889||0.48761|0.48682|||||||0.48446|0.48246|||||||||||261|224|226||256|355|||||||266|239|||||||||||0.02932|0.02988|0.03381||0.0297|0.02802|||||||0.02888|0.02225|||||||||||-0.02737|-0.03131|-0.02784||-0.02103|-0.03037|||||||-0.03027|-0.02441||||||||||205|168|112|103|206|215|188|||||||||||||||||||||||||
2023-11-11 08:09:54|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-11-10|0.27465|8|0.106196|13|-0.289549|18|2023-11-10||0.27478|0.27524|0.27566|0.27574|0.27569|0.27619|0.27571|0.27465|0.27473|0.27568|0.2759|0.27559|0.27682|0.27691|0.27711|0.27591|0.27553|0.32697|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.01489|0.01376|0.01671|0.00919|0.01562|0.01582|0.02859|0.02319|0.02003|0.01753|0.01815|0.01871|0.02242|0.0171|0.02288|0.01882|0.01838|0.00921|||||||-0.02097|-0.02523|-0.01307|-0.01379|-0.01264|-0.01822|-0.01634|-0.01907|-0.02661|-0.02461|-0.02097|-0.02796|-0.03007|-0.0258|-0.02595|-0.02014|-0.02752|-0.06431||||||88|109|60|8|40|112|56|145|157|101|104|119|174|120|183|166|34|23|||||||||||||||||||||||||
2023-11-11 08:09:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 08:09:59|CC.D.LC.UME.IP|0|none|||0|0|2023-11-10|0.06884|14|0.102756|15|-0.31729|14|2023-11-10|||||||||||||||0.06884|0.06898|0.06899|0.06891|0.06892|0.06891|||||||||||||||||||29|14|11|8|13|30|||||||||||||||||||0.02742|0.01857|0.01827|0.01373|0.01249|0.00883|||||||||||||||||||-0.03093|-0.02098|-0.01411|-0.01413|-0.01094|-0.01166|||||179|352|342|337|336|27|||||||||||||||||||||||||
2023-11-11 08:10:00|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-11-10|0.1252|18|0.218481|4|-0.164162|14|2023-11-10|||0.12813|0.12814|0.1284|0.12862|0.12846|0.12813|0.12757|0.12671|0.12581|0.12578|0.126|0.12621|0.12643|0.12603|0.126|0.12527|0.1252|0.12614|0.12633|0.12634|||||3|4|11|2|3|16|18|19|28|16|19|12|17|14|31|13|8|10|2|2|||||0.02648|0.0207|0.03053|0.02251|0.0223|0.02421|0.02978|0.02605|0.02617|0.0232|0.0203|0.02865|0.03402|0.02978|0.03151|0.0231|0.01927|0.02228|0.02031|0.01813|||||-0.0184|-0.02124|-0.02653|-0.01988|-0.02141|-0.03058|-0.02698|-0.02781|-0.02451|-0.02472|-0.0246|-0.02398|-0.03316|-0.02721|-0.02981|-0.02379|-0.0232|-0.02506|-0.01761|-0.02083|||154|130|183|121|163|201|275|280|244|212|230|290|327|331|336|307|312|265|155|127|||||||||||||||||||||||||
2023-11-11 08:10:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 08:10:02|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-11-10|0.08984|8|0.143743|15|-0.210573|15|2023-11-10|0.1184|0.13047|0.12771|0.12992|0.12405|0.11446|0.11991|0.10164|0.08984|0.09211|0.09293|0.09171|0.09541|0.09196|0.09191|0.09185|0.09094|0.09045|0.0959|0.09732|0.09049|0.13361|||5|10|6|5|4|5|6|7|7|6|6|8|10|17|19|22|13|9|7|5|6|7|||0.0118|0.01591|0.01337|0.00988|0.00967|0.01327|0.01342|0.01489|0.01256|0.01007|0.01062|0.01258|0.01579|0.02228|0.023|0.02995|0.01775|0.01215|0.01437|0.00963|0.00908|0.01429|||-0.01352|-0.01478|-0.01317|-0.00905|-0.00906|-0.01433|-0.01334|-0.01605|-0.01235|-0.01152|-0.01117|-0.0126|-0.01356|-0.02403|-0.02553|-0.03049|-0.01697|-0.01357|-0.01463|-0.00967|-0.00923|-0.01254|||312|354|342|331|309|334|341|344|350|341|335|352|357|360|360|360|358|354|346|323|321|349|||||||||||||||||||||||||
2023-11-11 08:10:03|CC.D.NG.UME.IP|0|none|||0|0|2023-11-10|0.09459|14|0.314465|14|-0.318573|11|2023-11-10|0.09516|0.09531|0.09538|0.09521|0.09529|0.09547|0.09635|0.09468|0.0948|0.0949|0.09508|0.09558|0.09539|0.09501|0.09459|0.09517|0.09528|0.0952|0.09497|0.09505|0.09503|0.09623|||3|3|2|2|2|3|3|5|5|4|6|7|9|15|25|20|21|21|20|36|9|6|||0.03384|0.04132|0.03178|0.03491|0.03665|0.03473|0.04097|0.05266|0.03335|0.03453|0.03808|0.04629|0.04147|0.05996|0.04987|0.0433|0.0412|0.03597|0.04103|0.0456|0.03169|0.03408|||-0.04037|-0.04764|-0.03709|-0.03173|-0.03176|-0.03182|-0.03558|-0.03682|-0.03822|-0.03163|-0.05282|-0.0511|-0.03796|-0.05676|-0.05412|-0.04071|-0.0388|-0.03791|-0.03724|-0.04501|-0.03443|-0.03977|||77|70|37|49|65|82|119|157|117|92|77|145|201|283|303|264|231|184|171|226|120|104|||||||||||||||||||||||||
2023-11-11 08:10:04|CC.D.CC.UME.IP|0|none|||0|0|2023-11-10|0.09931|18|0.078027|9|-0.097269|14|2023-11-10||||||||||0.1006|0.10062|0.10023|0.0998|0.09986|0.09974|0.09978|0.09979|0.09953|0.09931|||||||||||||||2|2|2|4|4|7|14|20|5|40|||||||||||||||0.02553|0.01616|0.02217|0.01673|0.02177|0.02203|0.01891|0.01699|0.01393|0.01387|||||||||||||||-0.01938|-0.01465|-0.01825|-0.01483|-0.01944|-0.02016|-0.01592|-0.01512|-0.01517|-0.0139||||||52|142|236|175|185|168|191|152|123|70|||||||||||||||||||||||||
2023-11-11 08:10:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-11-10|0.28582|12|0.197194|12|-0.10349|13|2023-11-10|||||||||||0.28621|0.28626|0.28582|0.28758|0.28818|0.28864|0.2899|0.29421|0.34609||||||||||||||||3|2|2|3|2|2|3|2|2||||||||||||||||0.02642|0.01181|0.02491|0.02561|0.02424|0.02976|0.02029|0.02556|0.04726||||||||||||||||-0.02826|-0.00806|-0.02059|-0.02747|-0.01976|-0.01843|-0.01969|-0.02269|-0.01329||||||26|62|124|172|126|134|118|81|21|||||||||||||||||||||||||
2023-11-11 08:10:05|CC.D.RB.UME.IP|0|none|||0|0|2023-11-10|0.09133|18|0.192299|16|-0.14716|14|2023-11-10|0.15082|0.17228|0.16244|0.1821|0.20058|0.20196|0.18496|0.1782|0.15131|0.11941|0.11691|0.1049|0.10151|0.09687|0.0932|0.09249|0.09179|0.09219|0.09133|0.09162|0.09293|0.11331|||0|0|0|0|0|0|0|0|1|1|1|1|1|3|8|6|8|5|6|11|2|0|||0.02175|0.01649|0.01734|0.01335|0.01773|0.01099|0.0122|0.01181|0.0242|0.02531|0.0238|0.02082|0.01856|0.01863|0.02505|0.022|0.0242|0.01757|0.01487|0.01241|0.01001|0.01759|||-0.02692|-0.01746|-0.0168|-0.00965|-0.01811|-0.01143|-0.0115|-0.01594|-0.02329|-0.0248|-0.02499|-0.01482|-0.01544|-0.01972|-0.03011|-0.0214|-0.02229|-0.01814|-0.01393|-0.01539|-0.00785|-0.01548|||160|261|246|216|206|191|268|272|339|349|340|340|338|360|360|358|360|359|356|343|267|206|||||||||||||||||||||||||
2023-11-11 08:10:07|CC.D.CT.UME.IP|0|none|||0|0|2023-11-10|0.18848|16|0.164298|2|-0.142551|17|2023-11-10|||0.22019|0.2478|0.19096|0.19102|0.19095|0.19094|0.19104|0.19107|0.19116|0.19092|0.19077|0.19164|0.19251|0.19069|0.18848|0.18882|0.18873|0.1889|||||||2|3|1|0|1|1|1|1|1|1|2|4|6|10|8|9|9|22|||||||0.0268|0.01517|0.00331|0.00716|0.00809|0.01018|0.00642|0.00946|0.00662|0.0084|0.01092|0.018|0.02102|0.02698|0.01979|0.01887|0.01757|0.01479|||||||-0.01707|-0.01232|-0.01985|-0.00627|-0.01676|-0.00897|-0.008|-0.00505|-0.00861|-0.00887|-0.00861|-0.01744|-0.01369|-0.02594|-0.02046|-0.01684|-0.01598|-0.01845|||||97|45|47|58|53|81|132|132|107|137|156|289|296|334|318|297|285|111|||||||||||||||||||||||||
2023-11-11 08:10:07|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-10|2.12123|17|1.136596|14|-0.278728|13|2023-11-10||||||||||||||2.19323|2.18242|2.19355|2.18016|2.12123|2.19148|||||||||||||||||||1|0|0|0|1|0|||||||||||||||||||0.03057|0.05765|0.02245|0.03149|0.07743|0.03548|||||||||||||||||||-0.03775|-0.03276|-0.01512|-0.03121|-0.01667|-0.02056||||||156|137|89|117|59|106|||||||||||||||||||||||||
2023-11-11 08:10:08|CC.D.SB.UME.IP|0|none|||0|0|2023-11-10|0.10958|8|0.171603|17|-0.146805|13|2023-11-10|||||||||0.10958|0.10965|0.10972|0.10983|0.10993|0.1104|0.11095|0.11165|0.11158|0.1117|||||||||||||||9|5|9|5|6|13|25|23|17|35|||||||||||||||0.02731|0.01827|0.02044|0.01878|0.021|0.02445|0.02427|0.02149|0.01917|0.02462|||||||||||||||-0.02528|-0.01912|-0.02035|-0.01975|-0.0209|-0.02755|-0.02262|-0.02208|-0.0197|-0.0211|||||||119|172|96|141|124|205|233|209|178|184|||||||||||||||||||||||||
2023-11-11 08:10:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 08:10:10|CC.D.LCO.UME.IP|0|none|||0|0|2023-11-10|0.03924|8|0.265728|16|-0.125006|14|2023-11-10||1.06398|2.79877|2.47005|0.77445|4.02488|1.05877|1.36059|0.03924|0.04015|0.96969|0.97404|0.34435|0.32357|0.04063|0.04028|0.03967|0.04043|0.32092|0.61788|1.85803|4.75674|0.09569|||8|9|6|27|7|5|8|30|32|18|17|35|27|71|43|73|28|32|77|8|4|0|||0.01243|0.0113|0.00943|0.0167|0.00862|0.01089|0.0103|0.01826|0.01659|0.0137|0.01263|0.01293|0.01644|0.0254|0.01971|0.02508|0.01722|0.01567|0.01275|0.00987|0.00976|0.02454|||-0.01173|-0.0096|-0.00934|-0.01306|-0.00939|-0.0107|-0.01064|-0.01493|-0.01509|-0.0133|-0.01233|-0.01183|-0.01362|-0.02394|-0.01941|-0.02274|-0.01833|-0.01632|-0.01529|-0.00888|-0.01064|-0.00245||294|290|247|273|251|295|303|334|347|322|321|327|352|360|359|359|358|354|346|275|212|4|||||||||||||||||||||||||
2023-11-11 08:10:11|CC.D.CL.UME.IP|0|none|||0|0|2023-11-10|0.03947|14|0.26712|16|-0.135804|14|2023-11-10|1.70251|0.34645|1.63938|0.77454|0.04178|0.73579|1.00461|0.65276|0.03988|0.04027|0.63136|0.33225|0.03975|0.03975|0.03947|0.04024|0.03953|0.03966|0.03999|0.32497|0.04039|1.61585|||7|8|9|6|11|4|5|8|18|17|13|12|27|39|76|61|69|44|62|87|19|14|||0.00996|0.0127|0.01274|0.00857|0.01567|0.00896|0.01154|0.01125|0.01842|0.01764|0.01433|0.01376|0.01429|0.01924|0.02823|0.02226|0.02725|0.01909|0.01701|0.01414|0.01096|0.01025|||-0.01031|-0.01142|-0.0108|-0.00947|-0.0121|-0.00842|-0.01083|-0.01333|-0.01538|-0.01407|-0.01314|-0.01175|-0.01299|-0.01549|-0.02539|-0.02175|-0.02242|-0.0187|-0.01714|-0.01739|-0.01049|-0.01079|||241|330|313|273|302|288|312|327|346|354|338|342|347|354|360|360|360|360|357|351|291|254|||||||||||||||||||||||||
2023-11-11 08:10:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 08:10:13|CC.D.SM.UME.IP|0|none|||0|0|2023-11-10|0.09144|1|0.18285|14|-0.191661|14|2023-11-10||0.09144|0.09169|0.09184|0.09193|0.09186|0.09173|0.09173|0.09194|0.09181|0.09175|0.09218|0.0922|0.09184|0.09189|0.09204|0.09205|0.09194|0.09183|0.09158||||||2|1|1|1|1|1|1|2|1|2|2|2|4|19|9|6|8|10|28||||||0.01797|0.01146|0.00837|0.01141|0.01326|0.01575|0.01088|0.01352|0.01252|0.01497|0.01409|0.01185|0.01743|0.03966|0.01986|0.01519|0.01653|0.01652|0.02328||||||-0.01969|-0.01754|-0.0149|-0.01226|-0.01091|-0.01079|-0.01133|-0.01514|-0.01107|-0.01302|-0.01315|-0.01237|-0.0176|-0.03677|-0.02167|-0.015|-0.01865|-0.016|-0.02284|||||262|173|166|103|137|193|142|197|230|180|210|214|211|178|351|343|336|344|114|||||||||||||||||||||||||
2023-11-11 08:10:14|CC.D.BO.UME.IP|0|none|||0|0|2023-11-10|0.11806|16|0.258597|14|-0.118521|14|2023-11-10||0.11983|0.11988|0.11979|0.11978|0.11975|0.11974|0.11965|0.11962|0.1195|0.11958|0.11956|0.11923|0.11883|0.11831|0.11844|0.11806|0.11806|0.11828|0.11836||||||2|1|0|1|1|1|1|1|1|1|3|2|4|25|12|15|10|12|31||||||0.01321|0.0118|0.00782|0.01053|0.01298|0.01307|0.0117|0.01161|0.01591|0.01098|0.01553|0.01261|0.01378|0.03708|0.02231|0.02307|0.01671|0.01553|0.02117||||||-0.01357|-0.01206|-0.00721|-0.0114|-0.01029|-0.01092|-0.01017|-0.01352|-0.01195|-0.01138|-0.01158|-0.01056|-0.01191|-0.03314|-0.02427|-0.02055|-0.01878|-0.01469|-0.02516|||||237|183|135|120|152|216|174|218|258|181|223|255|199|180|351|348|329|327|119|||||||||||||||||||||||||
2023-11-11 08:10:15|CC.D.S.UME.IP|0|none|||0|0|2023-11-10|0.08886|19|0.111408|14|-0.088961|14|2023-11-10||0.08908|0.08923|0.08929|0.08929|0.08926|0.08925|0.08929|0.08944|0.08932|0.08929|0.08951|0.08944|0.08916|0.08909|0.08927|0.08923|0.08907|0.08895|0.08886||||||8|4|7|4|4|3|3|6|7|2|4|7|7|46|19|19|20|21|53||||||0.01415|0.01035|0.0113|0.00859|0.0105|0.00992|0.00856|0.01065|0.01336|0.01231|0.00956|0.012|0.01276|0.0244|0.01808|0.0152|0.0129|0.01248|0.01507||||||-0.01409|-0.01115|-0.00961|-0.01302|-0.00983|-0.01126|-0.00947|-0.01277|-0.01007|-0.01098|-0.01058|-0.01108|-0.01223|-0.02354|-0.01594|-0.0142|-0.01321|-0.01184|-0.0171|||||229|164|111|68|109|155|65|154|176|126|157|158|174|173|319|277|256|232|89|||||||||||||||||||||||||
2023-11-11 08:10:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 08:10:17|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-11-10|0.21269|17|0.30945|21|-0.222795|14|2023-11-10|0.58055|0.5806|0.58202|0.58189|0.58205|0.58253||0.58249|0.5364|0.58278|0.53413|0.58812|0.58184|0.5831|0.51434|0.27683|0.27791|0.21269|0.21281|0.29325|0.5526|0.59295|||2|2|2|2|2|2||2|2|2|1|2|2|3|3|3|2|1|2|2|2|2|||0.01497|0.01343|0.01397|0.01447|0.01402|0.01398||0.01456|0.02755|0.01493|0.02199|0.01569|0.02387|0.02263|0.03155|0.03219|0.02599||0.04974|0.07073|0.01298|0.05434|||-0.0134|-0.01364|-0.01497|-0.01571|-0.01397|-0.01456||-0.01165|-0.0175|-0.02299|-0.0161|-0.0127|-0.01608|-0.02204|-0.03426|-0.01488|-0.0208||-0.01655|-0.07511|-0.03194|-0.01468|||168|225|208|172|167|80|24|40|157|152|157|117|309|274|183|233|7|36|184|134|117|||||||||||||||||||||||||
2023-11-11 08:10:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-11-10|0.23017|9|0.111073|9|-0.195114|15|2023-11-10||0.23114|0.23178|0.23205|0.23194|0.23174|0.23154|0.23132|0.23055|0.23017|0.23067|0.23104|0.23147|0.23227|0.23316|0.23383|0.23491|0.23508|0.28129|||||||2|3|2|1|2|2|2|2|2|2|2|2|5|3|3|2|2|2|||||||0.01661|0.01752|0.01399|0.01836|0.01499|0.02061|0.02213|0.02634|0.02265|0.01503|0.01814|0.02534|0.0193|0.02019|0.02069|0.02175|0.01646|0.01897|||||||-0.02022|-0.02043|-0.01746|-0.00773|-0.01576|-0.01788|-0.02224|-0.02773|-0.02234|-0.022|-0.02606|-0.02604|-0.02122|-0.02742|-0.02651|-0.01886|-0.01418|-0.02216||||||144|163|113|16|93|158|80|204|186|152|109|143|285|219|249|193|88|43|||||||||||||||||||||||||
2023-11-11 08:10:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-11-10|6.14726|8|0.090383|12|-0.045438|15|2023-11-10||||||||61.69902|6.14726|16.73225|22.11882|24.84578|20.43331|13.48265|13.29074|19.18235|19.62693|61.00819|88.01045|50.03601|80.01665|||||||||||21|71|93|39|25|48|57|64|62|74|47|4|87|23|||||||||||0.04538|0.04644|0.04521|0.04519|0.04524|0.04799|0.04514|0.0452|0.04537|0.04528||0.04509|0.04504|0.04499|||||||||||-0.04532|-0.04512|-0.04517|-0.04518|-0.04521|-0.04513|-0.0451|-0.04518|-0.04534|-0.04526|-0.04511|-0.04504||-0.04498||||60|214|144|136|117|108|82|121|136|92|41|25|16|40|||||||||||||||||||||||||
2023-11-11 08:10:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-11-10|5.89507|20|0.188904|18|-0.242302|15|2023-11-10|||||||||||||||6.02891|6.07229|6.0329|6.0141|5.97593|5.92221|5.89507||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04447|0.02608|0.02314|0.01533|0.0217|0.02552|0.03065||||||||||||||||||-0.02838|-0.04064|-0.01696|-0.01566|-0.01583|-0.02188|-0.02814||||107|221|193|133|155|180|193|||||||||||||||||||||||||