2023-11-10 22:03:54|IX.D.SPTRD.IFE.IP|15043|2023-11-08 21:24:30|2023-11-08 23:59:50|4376.23|238.6|0.01001|2023-11-09|0.00912|16|0.120135|18|-0.111068|18|2023-11-09|0.01371|0.0137|0.01369|0.0137|0.0137|0.01369|0.01369|0.01369|0.01369|0.01369|0.01367|0.01367|0.01367|0.01366|0.01119|0.00914|0.00912|0.00912|0.00915|0.00919|0.0092|0.01393|0.0345|0.01381|25|33|25|25|24|30|35|25|62|39|70|54|47|123|526|663|490|310|1021|887|837|325|0|38|0.00361|0.00371|0.00336|0.0034|0.00361|0.00346|0.004|0.00397|0.00543|0.00474|0.00483|0.00418|0.00447|0.00617|0.00801|0.01013|0.00815|0.00696|0.01448|0.01452|0.0106|0.00463|0.00351|0.00397|-0.00334|-0.00331|-0.00329|-0.00323|-0.00316|-0.00295|-0.00358|-0.00384|-0.00547|-0.00533|-0.00434|-0.00493|-0.004|-0.00552|-0.00874|-0.01222|-0.00821|-0.00717|-0.01636|-0.01327|-0.0121|-0.00438|-0.00311|-0.00493|176|204|135|118|87|124|163|226|323|304|247|240|249|299|331|360|348|354|360|360|357|155|101|221|||||||||||||||||||||||||
2023-11-10 22:03:56|IX.D.RUSSELL.IFM.IP|14653|2023-11-08 21:24:20|2023-11-08 23:59:50|1713.2|29.5|0.01677|2023-11-09|0.01737|13|0.134802|18|-0.175131|18|2023-11-09|0.01751|0.01749|0.01749|0.0175|0.01749|0.01748|0.01748|0.01748|0.01747|0.01747|0.01742|0.01741|0.01741|0.01737|0.01741|0.0175|0.01751|0.01751|0.01763|0.01774|0.01777|0.01787|0.04735|0.01778|2|4|1|2|2|3|4|3|9|5|9|10|7|19|87|72|52|37|90|84|94|30|0|5|0.00615|0.00693|0.00627|0.00626|0.00604|0.00641|0.00639|0.00702|0.00894|0.00788|0.00879|0.00786|0.00757|0.01081|0.02055|0.02349|0.01543|0.01328|0.02034|0.01826|0.01511|0.00729|0.00829|0.00728|-0.00634|-0.00629|-0.00658|-0.00648|-0.00623|-0.0065|-0.006|-0.00706|-0.00906|-0.00834|-0.00743|-0.00807|-0.00734|-0.00963|-0.02067|-0.02314|-0.01461|-0.01317|-0.02286|-0.01914|-0.01399|-0.00715|-0.00637|-0.00793|232|251|203|189|163|191|232|267|348|330|317|315|303|345|357|360|359|360|360|360|360|262|61|249|||||||||||||||||||||||||
2023-11-10 22:03:57|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-11-09|0.00912|16|0.120135|18|-0.111068|18|2023-11-09|0.01371|0.0137|0.01369|0.0137|0.0137|0.01369|0.01369|0.01369|0.01369|0.01369|0.01367|0.01367|0.01367|0.01366|0.01119|0.00914|0.00912|0.00912|0.00915|0.00919|0.0092|0.01393|0.0345|0.01381|25|33|25|25|24|30|35|25|62|39|70|54|47|123|526|663|490|310|1021|887|837|325|0|38|0.00361|0.00371|0.00336|0.0034|0.00361|0.00346|0.004|0.00397|0.00543|0.00474|0.00483|0.00418|0.00447|0.00617|0.00801|0.01013|0.00815|0.00696|0.01448|0.01452|0.0106|0.00463|0.00351|0.00397|-0.00334|-0.00331|-0.00329|-0.00323|-0.00316|-0.00295|-0.00358|-0.00384|-0.00547|-0.00533|-0.00434|-0.00493|-0.004|-0.00552|-0.00874|-0.01222|-0.00821|-0.00717|-0.01636|-0.01327|-0.0121|-0.00438|-0.00311|-0.00493|176|204|135|118|87|124|163|226|323|304|247|240|249|299|331|360|348|354|360|360|357|155|101|221|||||||||||||||||||||||||
2023-11-10 22:03:58|IX.D.DOW.IFE.IP|16096|2023-11-08 21:24:30|2023-11-08 23:59:50|34081.3|19.1|0.011|2023-11-09|0.00704|16|0.113224|18|-0.104093|18|2023-11-09|0.01408|0.01408|0.01407|0.01408|0.01407|0.01407|0.01407|0.01055|0.01055|0.01055|0.01053|0.01054|0.01054|0.01053|0.00878|0.00705|0.00704|0.00704|0.00706|0.00708|0.00708|0.01421|0.0289|0.01416|2|2|2|2|1|2|3|5|12|10|9|10|5|13|57|58|36|19|69|60|52|13|0|3|0.00225|0.00282|0.00213|0.00207|0.0019|0.0021|0.00247|0.00301|0.00504|0.0043|0.00436|0.00351|0.00325|0.0053|0.00673|0.00859|0.0065|0.00541|0.01237|0.01037|0.0084|0.00332|0.00319|0.00288|-0.00239|-0.00206|-0.00217|-0.00203|-0.00182|-0.00203|-0.00214|-0.00293|-0.00495|-0.00491|-0.00356|-0.0041|-0.0032|-0.00462|-0.00866|-0.00894|-0.00682|-0.00545|-0.01382|-0.01136|-0.00889|-0.00305|-0.00254|-0.00321|305|321|307|298|271|297|313|347|359|357|359|354|355|360|360|360|360|360|360|360|360|283|129|307|||||||||||||||||||||||||
2023-11-10 22:03:59|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-11-09|0.01737|13|0.134802|18|-0.175131|18|2023-11-09|0.01751|0.01749|0.01749|0.0175|0.01749|0.01748|0.01748|0.01748|0.01747|0.01747|0.01742|0.01741|0.01741|0.01737|0.01741|0.0175|0.01751|0.01751|0.01763|0.01774|0.01777|0.01787|0.04735|0.01778|2|4|1|2|2|3|4|3|9|5|9|10|7|19|87|72|52|37|90|84|94|30|0|5|0.00615|0.00693|0.00627|0.00626|0.00604|0.00641|0.00639|0.00702|0.00894|0.00788|0.00879|0.00786|0.00757|0.01081|0.02055|0.02349|0.01543|0.01328|0.02034|0.01826|0.01511|0.00729|0.00829|0.00728|-0.00634|-0.00629|-0.00658|-0.00648|-0.00623|-0.0065|-0.006|-0.00706|-0.00906|-0.00834|-0.00743|-0.00807|-0.00734|-0.00963|-0.02067|-0.02314|-0.01461|-0.01317|-0.02286|-0.01914|-0.01399|-0.00715|-0.00637|-0.00793|232|251|203|189|163|191|232|267|348|330|317|315|303|345|357|360|359|360|360|360|360|262|61|249|||||||||||||||||||||||||
2023-11-10 22:04:00|IX.D.FANG.IFM.IP|16511|2023-11-08 21:24:40|2023-11-08 23:59:50|7834.5|0|0.04275|2023-11-09|0.0228|16|0.158063|21|-0.133338|21|2023-11-09|0.0384|0.06378|0.06377|0.06379|0.06377|0.06374|0.06373|0.06371|0.06372|0.03829|0.03819|0.03821|0.03817|0.03812|0.03038|0.02289|0.0228|0.02285|0.02293|0.02305|0.02312|0.03857|0.03862|0.03866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00318|0.00315|0.00248|0.00213|0.00196|0.00217|0.00297|0.00347|0.00527|0.005|0.00348|0.00336|0.00291|0.00319|0.01302|0.01518|0.01109|0.0093|0.01537|0.0171|0.0155|0.00733|0.00359|0.0038|-0.00209|-0.00291|-0.00237|-0.00227|-0.00176|-0.00267|-0.00288|-0.00322|-0.00574|-0.00441|-0.00269|-0.00353|-0.00379|-0.004|-0.01167|-0.01691|-0.00988|-0.01043|-0.01962|-0.01794|-0.01555|-0.00579|-0.00321|-0.00362|258|358|349|342|339|353|354|355|360|330|304|308|331|349|355|360|360|360|360|360|360|343|314|304|||||||||||||||||||||||||
2023-11-10 22:04:01|IX.D.DOW.IFE.IP|0|none|||0|0|2023-11-09|0.00704|16|0.113224|18|-0.104093|18|2023-11-09|0.01408|0.01408|0.01407|0.01408|0.01407|0.01407|0.01407|0.01055|0.01055|0.01055|0.01053|0.01054|0.01054|0.01053|0.00878|0.00705|0.00704|0.00704|0.00706|0.00708|0.00708|0.01421|0.0289|0.01416|2|2|2|2|1|2|3|5|12|10|9|10|5|13|57|58|36|19|69|60|52|13|0|3|0.00225|0.00282|0.00213|0.00207|0.0019|0.0021|0.00247|0.00301|0.00504|0.0043|0.00436|0.00351|0.00325|0.0053|0.00673|0.00859|0.0065|0.00541|0.01237|0.01037|0.0084|0.00332|0.00319|0.00288|-0.00239|-0.00206|-0.00217|-0.00203|-0.00182|-0.00203|-0.00214|-0.00293|-0.00495|-0.00491|-0.00356|-0.0041|-0.0032|-0.00462|-0.00866|-0.00894|-0.00682|-0.00545|-0.01382|-0.01136|-0.00889|-0.00305|-0.00254|-0.00321|305|321|307|298|271|297|313|347|359|357|359|354|355|360|360|360|360|360|360|360|360|283|129|307|||||||||||||||||||||||||
2023-11-10 22:04:02|IX.D.NASDAQ.IFM.IP|17072|2023-11-08 21:24:30|2023-11-08 23:59:50|15284.8|80.1|0.01167|2023-11-09|0.00651|16|0.11383|18|-0.151207|18|2023-11-09|0.01309|0.01308|0.01307|0.01308|0.01307|0.01307|0.01307|0.01306|0.01306|0.01307|0.01306|0.01307|0.01306|0.01305|0.00979|0.00653|0.00651|0.00652|0.00654|0.00657|0.00658|0.01322|0.03293|0.01319|9|12|8|7|5|9|14|12|28|25|22|27|21|55|222|290|200|133|314|274|212|40|0|14|0.00276|0.00317|0.00222|0.002|0.0018|0.00211|0.00289|0.00319|0.00517|0.00529|0.00429|0.00347|0.0042|0.00528|0.00896|0.01289|0.01023|0.00906|0.01722|0.01698|0.01268|0.00346|0.00186|0.00334|-0.00263|-0.00239|-0.00207|-0.00195|-0.00134|-0.00225|-0.00253|-0.00275|-0.00557|-0.00427|-0.00347|-0.00387|-0.00323|-0.00493|-0.00941|-0.01494|-0.00981|-0.00924|-0.01946|-0.01761|-0.01383|-0.00291|-0.00181|-0.00395|360|359|356|352|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|176|358|||||||||||||||||||||||||
2023-11-10 22:04:03|IX.D.FANG.IFM.IP|0|none|||0|0|2023-11-09|0.0228|16|0.158063|21|-0.133338|21|2023-11-09|0.0384|0.06378|0.06377|0.06379|0.06377|0.06374|0.06373|0.06371|0.06372|0.03829|0.03819|0.03821|0.03817|0.03812|0.03038|0.02289|0.0228|0.02285|0.02293|0.02305|0.02312|0.03857|0.03862|0.03866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00318|0.00315|0.00248|0.00213|0.00196|0.00217|0.00297|0.00347|0.00527|0.005|0.00348|0.00336|0.00291|0.00319|0.01302|0.01518|0.01109|0.0093|0.01537|0.0171|0.0155|0.00733|0.00359|0.0038|-0.00209|-0.00291|-0.00237|-0.00227|-0.00176|-0.00267|-0.00288|-0.00322|-0.00574|-0.00441|-0.00269|-0.00353|-0.00379|-0.004|-0.01167|-0.01691|-0.00988|-0.01043|-0.01962|-0.01794|-0.01555|-0.00579|-0.00321|-0.00362|258|358|349|342|339|353|354|355|360|330|304|308|331|349|355|360|360|360|360|360|360|343|314|304|||||||||||||||||||||||||
2023-11-10 22:04:03|IX.D.ASX.IFD.IP|11760|2023-11-08 21:25:00|2023-11-08 23:59:50|7028.9|7.2|0.03101|2023-11-09|0.01421|1|0.049787|18|-0.078707|23|2023-11-09|0.01423|0.01421|0.01421|0.01424|0.01426|0.04359|0.0461|0.04279|0.04279|0.04277|0.0427|0.04269|0.04267|0.04264|0.04263|0.04264|0.04258|0.0426|0.04269|0.04279|0.04283|0.05711|0.04872|0.01437|18|21|26|27|37|38|4|2|3|2|3|2|2|4|5|5|4|3|4|4|2|0|5|15|0.01094|0.00818|0.00772|0.00801|0.008|0.00567|0.00825|0.00835|0.00862|0.00858|0.00827|0.00735|0.00751|0.00787|0.00823|0.00939|0.0078|0.00818|0.01105|0.00968|0.00925|0.00228|0.00482|0.01251|-0.01208|-0.00932|-0.00752|-0.0087|-0.009|-0.00514|-0.00632|-0.00759|-0.00903|-0.00862|-0.00846|-0.00809|-0.00778|-0.00777|-0.0092|-0.00958|-0.00845|-0.00741|-0.01177|-0.01082|-0.00816|-0.00227|-0.01123|-0.01195|206|169|105|120|125|163|138|141|284|232|200|159|176|190|270|309|220|198|327|307|296|161|112|258|||||||||||||||||||||||||
2023-11-10 22:04:05|TM.D.BOVESPA.IFM.IP|6405|2023-11-09 12:01:00|2023-11-09 20:54:50|118799|0|0.29595|2023-11-09|0.08381|12|0.113805|20|-0.142499|18|2023-11-09|||||||||||||0.08381|0.37287|0.09443|0.09397|0.09309|0.09415|0.09554|0.09586|0.0954||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01056|0.0157|0.01742|0.01446|0.01048|0.0109|0.02025|0.0172|0.01608||||||||||||||||-0.01052|-0.01638|-0.01456|-0.01484|-0.00978|-0.011|-0.02111|-0.01971|-0.01449||||353|360|360|360|359|359|360|360|330|||||||||||||||||||||||||
2023-11-10 22:04:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-11-09|0.00651|16|0.11383|18|-0.151207|18|2023-11-09|0.01309|0.01308|0.01307|0.01308|0.01307|0.01307|0.01307|0.01306|0.01306|0.01307|0.01306|0.01307|0.01306|0.01305|0.00979|0.00653|0.00651|0.00652|0.00654|0.00657|0.00658|0.01322|0.03293|0.01319|9|12|8|7|5|9|14|12|28|25|22|27|21|55|222|290|200|133|314|274|212|40|0|14|0.00276|0.00317|0.00222|0.002|0.0018|0.00211|0.00289|0.00319|0.00517|0.00529|0.00429|0.00347|0.0042|0.00528|0.00896|0.01289|0.01023|0.00906|0.01722|0.01698|0.01268|0.00346|0.00186|0.00334|-0.00263|-0.00239|-0.00207|-0.00195|-0.00134|-0.00225|-0.00253|-0.00275|-0.00557|-0.00427|-0.00347|-0.00387|-0.00323|-0.00493|-0.00941|-0.01494|-0.00981|-0.00924|-0.01946|-0.01761|-0.01383|-0.00291|-0.00181|-0.00395|360|359|356|352|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|176|358|||||||||||||||||||||||||
2023-11-10 22:04:06|IX.D.CAC.IFM.IP|11741|2023-11-08 21:25:00|2023-11-08 23:59:50|7015.4|9.3|0.02456|2023-11-09|0.01408|15|0.089473|8|-0.088633|18|2023-11-09|0.05134|0.0427|0.04271|0.04274|0.04273|0.04268|0.04269|0.02856|0.01419|0.01416|0.01413|0.01412|0.0141|0.01409|0.01409|0.01408|0.02086|0.02814|0.0282|0.02827|0.02829|0.05654|0.05654|0.0566|0|0|0|0|0|0|0|7|26|7|13|6|6|9|17|16|26|4|5|5|3|0|0|0|0.00739|0.00996|0.00982|0.00869|0.00926|0.01195|0.01206|0.00819|0.01518|0.00942|0.00844|0.00664|0.00637|0.00848|0.00903|0.01098|0.00851|0.0049|0.00929|0.00805|0.00708|0.0049|0.00485|0.00397|-0.00337|-0.01623|-0.0111|-0.01377|-0.00142|-0.00534|-0.01513|-0.00762|-0.01607|-0.01081|-0.00779|-0.00753|-0.00677|-0.00796|-0.00864|-0.01098|-0.00771|-0.0064|-0.01222|-0.00903|-0.00754|-0.00403|-0.00424|-0.00491|103|54|59|40|28|54|118|289|360|357|355|348|342|348|357|360|341|325|356|358|353|160|74|222|||||||||||||||||||||||||
2023-11-10 22:04:07|IX.D.ASX.IFD.IP|0|none|||0|0|2023-11-09|0.01421|1|0.049787|18|-0.078707|23|2023-11-09|0.01423|0.01421|0.01421|0.01424|0.01426|0.04359|0.0461|0.04279|0.04279|0.04277|0.0427|0.04269|0.04267|0.04264|0.04263|0.04264|0.04258|0.0426|0.04269|0.04279|0.04283|0.05711|0.04872|0.01437|18|21|26|27|37|38|4|2|3|2|3|2|2|4|5|5|4|3|4|4|2|0|5|15|0.01094|0.00818|0.00772|0.00801|0.008|0.00567|0.00825|0.00835|0.00862|0.00858|0.00827|0.00735|0.00751|0.00787|0.00823|0.00939|0.0078|0.00818|0.01105|0.00968|0.00925|0.00228|0.00482|0.01251|-0.01208|-0.00932|-0.00752|-0.0087|-0.009|-0.00514|-0.00632|-0.00759|-0.00903|-0.00862|-0.00846|-0.00809|-0.00778|-0.00777|-0.0092|-0.00958|-0.00845|-0.00741|-0.01177|-0.01082|-0.00816|-0.00227|-0.01123|-0.01195|206|169|105|120|125|163|138|141|284|232|200|159|176|190|270|309|220|198|327|307|296|161|112|258|||||||||||||||||||||||||
2023-11-10 22:04:08|IX.D.XINHUA.IFM.IP|12947|2023-11-08 21:25:00|2023-11-08 23:59:50|12097.6|25|6.97696|2023-11-09|0.08242|7|0.107504|1|-0.090675|3|2023-11-09|0.19839|0.08251|0.08258|0.08253|0.08247|0.08255|0.08249|0.08242|7.42001|37.55903|28.4614|32.86211|24.47922|23.35152|9.30375|4.81749|11.58144|19.46226|12.41042|23.14682|0.0828|0.17942|0.19878|0.19892|0|108|52|61|21|63|81|35|13|6|5|3|5|10|16|11|7|7|10|17|10|1|0|0|0.00292|0.01672|0.01259|0.016|0.00825|0.01362|0.01256|0.0111|0.00519|0.01022|0.00854|0.00874|0.00825|0.0091|0.0117|0.01007|0.0087|0.00856|0.01017|0.00879|0.00486|0.00239|0.00195|0.00226|-0.00209|-0.0166|-0.013|-0.01496|-0.00911|-0.01256|-0.01318|-0.01074|-0.00564|-0.00918|-0.0085|-0.00825|-0.00825|-0.00825|-0.01106|-0.01014|-0.00872|-0.00927|-0.01089|-0.00938|-0.00557|-0.00227|-0.00194|-0.00275|182|354|353|273|120|337|322|232|275|208|162|125|127|189|282|296|200|196|292|182|131|102|87|225|||||||||||||||||||||||||
2023-11-10 22:04:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-11-09|0.08381|12|0.113805|20|-0.142499|18|2023-11-09|||||||||||||0.08381|0.37287|0.09443|0.09397|0.09309|0.09415|0.09554|0.09586|0.0954||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01056|0.0157|0.01742|0.01446|0.01048|0.0109|0.02025|0.0172|0.01608||||||||||||||||-0.01052|-0.01638|-0.01456|-0.01484|-0.00978|-0.011|-0.02111|-0.01971|-0.01449||||353|360|360|360|359|359|360|360|330|||||||||||||||||||||||||
2023-11-10 22:04:09|IX.D.CAC.IFM.IP|0|none|||0|0|2023-11-09|0.01408|15|0.089473|8|-0.088633|18|2023-11-09|0.05134|0.0427|0.04271|0.04274|0.04273|0.04268|0.04269|0.02856|0.01419|0.01416|0.01413|0.01412|0.0141|0.01409|0.01409|0.01408|0.02086|0.02814|0.0282|0.02827|0.02829|0.05654|0.05654|0.0566|0|0|0|0|0|0|0|7|26|7|13|6|6|9|17|16|26|4|5|5|3|0|0|0|0.00739|0.00996|0.00982|0.00869|0.00926|0.01195|0.01206|0.00819|0.01518|0.00942|0.00844|0.00664|0.00637|0.00848|0.00903|0.01098|0.00851|0.0049|0.00929|0.00805|0.00708|0.0049|0.00485|0.00397|-0.00337|-0.01623|-0.0111|-0.01377|-0.00142|-0.00534|-0.01513|-0.00762|-0.01607|-0.01081|-0.00779|-0.00753|-0.00677|-0.00796|-0.00864|-0.01098|-0.00771|-0.0064|-0.01222|-0.00903|-0.00754|-0.00403|-0.00424|-0.00491|103|54|59|40|28|54|118|289|360|357|355|348|342|348|357|360|341|325|356|358|353|160|74|222|||||||||||||||||||||||||
2023-11-10 22:04:09|IX.D.HSCHIN.IFU.IP|12500|2023-11-08 21:25:00|2023-11-08 23:59:50|6045.7|14.1|0.14399|2023-11-09|0.09946|15|0.116009|1|-0.182391|1|2023-11-09|0.29774|0.12769|0.09966|0.09967|0.2991|0.09957|0.09956|0.09948|0.20549|0.18286|0.09968|0.09965|0.09962|0.09957|0.09952|0.09946|0.09951|0.09983|0.1014|0.3021|0.30225|0.30198|0.302|0.30219|0|42|32|28|0|19|20|30|17|5|8|1|1|2|17|7|9|12|8|0|0|0|0|0|0.00215|0.02751|0.02183|0.02195|0.00195|0.02143|0.01892|0.0192|0.00847|0.01042|0.01661|0.00898|0.00907|0.01026|0.01822|0.01447|0.01109|0.01664|0.01983|0.0077|0.00722|0.00279|0.0028|0.00257|-0.00221|-0.02872|-0.02639|-0.02149|-0.00194|-0.02045|-0.01984|-0.01898|-0.01228|-0.00817|-0.01813|-0.00906|-0.00878|-0.0091|-0.02336|-0.01686|-0.01168|-0.02176|-0.02575|-0.00911|-0.00663|-0.00244|-0.0028|-0.00324|182|307|302|237|94|261|255|273|298|204|121|177|209|256|310|338|260|116|168|353|344|156|76|223|||||||||||||||||||||||||
2023-11-10 22:04:10|IX.D.DEN25.IFM.IP|1388|2023-11-09 08:00:00|2023-11-09 15:54:50|1659.1|0|0.06041|2023-11-09|0.06012|8|0.084602|8|-0.078318|14|2023-11-09|||||||||0.06012|0.06037|0.06028|0.0603|0.06026|0.06022|0.06025|0.06029|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02222|0.01112|0.02043|0.01608|0.0221|0.02064|0.01975|0.01141|||||||||||||||||-0.01323|-0.02372|-0.02461|-0.02864|-0.02109|-0.02944|-0.02221|-0.02071|||||||||181|161|77|37|44|50|91|163|||||||||||||||||||||||||
2023-11-10 22:04:11|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-11-09|0.08242|7|0.107504|1|-0.090675|3|2023-11-09|0.19839|0.08251|0.08258|0.08253|0.08247|0.08255|0.08249|0.08242|7.42001|37.55903|28.4614|32.86211|24.47922|23.35152|9.30375|4.81749|11.58144|19.46226|12.41042|23.14682|0.0828|0.17942|0.19878|0.19892|0|108|52|61|21|63|81|35|13|6|5|3|5|10|16|11|7|7|10|17|10|1|0|0|0.00292|0.01672|0.01259|0.016|0.00825|0.01362|0.01256|0.0111|0.00519|0.01022|0.00854|0.00874|0.00825|0.0091|0.0117|0.01007|0.0087|0.00856|0.01017|0.00879|0.00486|0.00239|0.00195|0.00226|-0.00209|-0.0166|-0.013|-0.01496|-0.00911|-0.01256|-0.01318|-0.01074|-0.00564|-0.00918|-0.0085|-0.00825|-0.00825|-0.00825|-0.01106|-0.01014|-0.00872|-0.00927|-0.01089|-0.00938|-0.00557|-0.00227|-0.00194|-0.00275|182|354|353|273|120|337|322|232|275|208|162|125|127|189|282|296|200|196|292|182|131|102|87|225|||||||||||||||||||||||||
2023-11-10 22:04:12|IX.D.EMGMKT.IFE.IP|9177|2023-11-08 21:25:00|2023-11-08 23:54:50|957.5|14.5|0.09594|2023-11-09|0.05213|16|0.062854|18|-0.114895|18|2023-11-09|0.20888|0.20882|0.20901|0.2091|0.20904|0.20895|0.20901|0.20904|0.20933|0.20945|0.20926|0.20923|0.20912|0.20901|0.09508|0.05214|0.05213|0.05223|0.05239|0.0526|0.05264|0.21067|0.21086|0.21096|0|5|6|5|5|6|6|7|11|8|12|9|13|12|45|25|19|13|29|28|52|30|1|0|0.01045|0.01762|0.01194|0.01047|0.03136|0.01194|0.01045|0.01367|0.01407|0.01289|0.01046|0.01046|0.01307|0.01166|0.01419|0.0133|0.01137|0.0112|0.0164|0.0148|0.0138|0.0117||0.01055|-0.01044|-0.02136|-0.01393|-0.01306|-0.01045|-0.01277|-0.01045|-0.01168|-0.01177|-0.01122|-0.01121|-0.01255|-0.01045|-0.01194|-0.01384|-0.01497|-0.01177|-0.01305|-0.01811|-0.01584|-0.01263|-0.01053||-0.01186|85|115|82|79|33|104|109|116|174|146|121|91|79|143|219|279|212|170|269|278|212|46|6|124|||||||||||||||||||||||||
2023-11-10 22:04:12|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-11-09|0.09946|15|0.116009|1|-0.182391|1|2023-11-09|0.29774|0.12769|0.09966|0.09967|0.2991|0.09957|0.09956|0.09948|0.20549|0.18286|0.09968|0.09965|0.09962|0.09957|0.09952|0.09946|0.09951|0.09983|0.1014|0.3021|0.30225|0.30198|0.302|0.30219|0|42|32|28|0|19|20|30|17|5|8|1|1|2|17|7|9|12|8|0|0|0|0|0|0.00215|0.02751|0.02183|0.02195|0.00195|0.02143|0.01892|0.0192|0.00847|0.01042|0.01661|0.00898|0.00907|0.01026|0.01822|0.01447|0.01109|0.01664|0.01983|0.0077|0.00722|0.00279|0.0028|0.00257|-0.00221|-0.02872|-0.02639|-0.02149|-0.00194|-0.02045|-0.01984|-0.01898|-0.01228|-0.00817|-0.01813|-0.00906|-0.00878|-0.0091|-0.02336|-0.01686|-0.01168|-0.02176|-0.02575|-0.00911|-0.00663|-0.00244|-0.0028|-0.00324|182|307|302|237|94|261|255|273|298|204|121|177|209|256|310|338|260|116|168|353|344|156|76|223|||||||||||||||||||||||||
2023-11-10 22:04:13|IX.D.STXE.IFM.IP|11380|2023-11-08 21:25:00|2023-11-08 23:59:50|4174.21|156.4|0.02174|2023-11-09|0.03546|16|0.059244|18|-0.071067|18|2023-11-09|0.0665|0.04784|0.04785|0.04788|0.04786|0.04783|0.04783|0.03587|0.03583|0.03577|0.03564|0.03564|0.03559|0.03557|0.03556|0.03556|0.03546|0.03549|0.03557|0.03566|0.03568|0.07133|0.07134|0.07141|15|45|38|46|39|66|24|87|300|218|446|264|290|286|356|446|1516|208|134|110|96|0|0|0|0.00798|0.01196|0.01595|0.01676|0.01795|0.01196|0.01618|0.02018|0.02414|0.02115|0.02106|0.02122|0.01978|0.0232|0.02326|0.02476|0.02217|0.01859|0.0179|0.0181|0.01854|0.00454|0.00535|0.004|-0.00342|-0.0186|-0.01595|-0.01995||-0.01494|-0.01674|-0.01655|-0.02442|-0.02384|-0.01944|-0.02079|-0.01978|-0.02022|-0.02074|-0.02269|-0.02149|-0.01859|-0.01943|-0.01676|-0.01546|-0.00428|-0.00434|-0.00511|85|41|35|27|17|30|103|86|226|166|95|105|90|118|128|185|94|69|209|175|152|155|72|221|||||||||||||||||||||||||
2023-11-10 22:04:14|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-11-09|0.06012|8|0.084602|8|-0.078318|14|2023-11-09|||||||||0.06012|0.06037|0.06028|0.0603|0.06026|0.06022|0.06025|0.06029|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02222|0.01112|0.02043|0.01608|0.0221|0.02064|0.01975|0.01141|||||||||||||||||-0.01323|-0.02372|-0.02461|-0.02864|-0.02109|-0.02944|-0.02221|-0.02071|||||||||181|161|77|37|44|50|91|163|||||||||||||||||||||||||
2023-11-10 22:04:15|IX.D.FTSE.CFD.IP|13223|2023-11-08 21:25:00|2023-11-08 23:59:50|7373.7|14.4|0.02519|2023-11-09|0.01342|14|0.077111|7|-0.056987|8|2023-11-09|0.05423|0.04063|0.04062|0.04064|0.04065|0.04064|0.04063|0.02707|0.01354|0.01353|0.0135|0.01347|0.01345|0.01343|0.01342|0.01343|0.01989|0.02683|0.02688|0.02694|0.02702|0.05388|0.05388|0.05391|0|3|3|1|1|2|3|9|37|14|14|25|14|21|27|24|50|8|7|6|6|0|0|0|0.00333|0.00499|0.00485|0.00442|0.00439|0.00435|0.0049|0.00782|0.01184|0.00746|0.0062|0.00787|0.00671|0.00763|0.00948|0.00923|0.00745|0.00473|0.00788|0.00711|0.00664|0.00276|0.00337|0.00277|-0.00233|-0.00658|-0.0056|-0.00521|-0.00515|-0.00511|-0.00493|-0.00642|-0.01297|-0.00838|-0.00632|-0.00704|-0.00614|-0.00794|-0.01042|-0.01087|-0.00632|-0.00452|-0.00954|-0.00704|-0.00616|-0.00278|-0.00293|-0.00327|177|202|167|140|90|151|223|281|354|350|337|326|330|336|357|360|327|277|354|353|342|160|78|227|||||||||||||||||||||||||
2023-11-10 22:04:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-11-09|0.05213|16|0.062854|18|-0.114895|18|2023-11-09|0.20888|0.20882|0.20901|0.2091|0.20904|0.20895|0.20901|0.20904|0.20933|0.20945|0.20926|0.20923|0.20912|0.20901|0.09508|0.05214|0.05213|0.05223|0.05239|0.0526|0.05264|0.21067|0.21086|0.21096|0|5|6|5|5|6|6|7|11|8|12|9|13|12|45|25|19|13|29|28|52|30|1|0|0.01045|0.01762|0.01194|0.01047|0.03136|0.01194|0.01045|0.01367|0.01407|0.01289|0.01046|0.01046|0.01307|0.01166|0.01419|0.0133|0.01137|0.0112|0.0164|0.0148|0.0138|0.0117||0.01055|-0.01044|-0.02136|-0.01393|-0.01306|-0.01045|-0.01277|-0.01045|-0.01168|-0.01177|-0.01122|-0.01121|-0.01255|-0.01045|-0.01194|-0.01384|-0.01497|-0.01177|-0.01305|-0.01811|-0.01584|-0.01263|-0.01053||-0.01186|85|115|82|79|33|104|109|116|174|146|121|91|79|143|219|279|212|170|269|278|212|46|6|124|||||||||||||||||||||||||
2023-11-10 22:04:16|KB.D.MID250.CASH.IP|5619|2023-11-09 08:15:00|2023-11-09 16:29:50|18019.8|0|0|2023-11-09|0|8|0.030394|10|-0.026172|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00301|0.00204|0.00278|0.00158|0.00198|0.00256|0.0022|0.00231|0.00345||||||||||||||||-0.00381|-0.00192|-0.00134|-0.00116|-0.00136|-0.00182|-0.00209|-0.00327|-0.00297||||||||266|353|350|346|349|360|360|360|180|||||||||||||||||||||||||
2023-11-10 22:04:16|IX.D.STXE.IFM.IP|0|none|||0|0|2023-11-09|0.03546|16|0.059244|18|-0.071067|18|2023-11-09|0.0665|0.04784|0.04785|0.04788|0.04786|0.04783|0.04783|0.03587|0.03583|0.03577|0.03564|0.03564|0.03559|0.03557|0.03556|0.03556|0.03546|0.03549|0.03557|0.03566|0.03568|0.07133|0.07134|0.07141|15|45|38|46|39|66|24|87|300|218|446|264|290|286|356|446|1516|208|134|110|96|0|0|0|0.00798|0.01196|0.01595|0.01676|0.01795|0.01196|0.01618|0.02018|0.02414|0.02115|0.02106|0.02122|0.01978|0.0232|0.02326|0.02476|0.02217|0.01859|0.0179|0.0181|0.01854|0.00454|0.00535|0.004|-0.00342|-0.0186|-0.01595|-0.01995||-0.01494|-0.01674|-0.01655|-0.02442|-0.02384|-0.01944|-0.02079|-0.01978|-0.02022|-0.02074|-0.02269|-0.02149|-0.01859|-0.01943|-0.01676|-0.01546|-0.00428|-0.00434|-0.00511|85|41|35|27|17|30|103|86|226|166|95|105|90|118|128|185|94|69|209|175|152|155|72|221|||||||||||||||||||||||||
2023-11-10 22:04:17|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-11-09|0.01342|14|0.077111|7|-0.056987|8|2023-11-09|0.05423|0.04063|0.04062|0.04064|0.04065|0.04064|0.04063|0.02707|0.01354|0.01353|0.0135|0.01347|0.01345|0.01343|0.01342|0.01343|0.01989|0.02683|0.02688|0.02694|0.02702|0.05388|0.05388|0.05391|0|3|3|1|1|2|3|9|37|14|14|25|14|21|27|24|50|8|7|6|6|0|0|0|0.00333|0.00499|0.00485|0.00442|0.00439|0.00435|0.0049|0.00782|0.01184|0.00746|0.0062|0.00787|0.00671|0.00763|0.00948|0.00923|0.00745|0.00473|0.00788|0.00711|0.00664|0.00276|0.00337|0.00277|-0.00233|-0.00658|-0.0056|-0.00521|-0.00515|-0.00511|-0.00493|-0.00642|-0.01297|-0.00838|-0.00632|-0.00704|-0.00614|-0.00794|-0.01042|-0.01087|-0.00632|-0.00452|-0.00954|-0.00704|-0.00616|-0.00278|-0.00293|-0.00327|177|202|167|140|90|151|223|281|354|350|337|326|330|336|357|360|327|277|354|353|342|160|78|227|||||||||||||||||||||||||
2023-11-10 22:04:18|IX.D.DAX.IFMM.IP|13551|2023-11-08 21:25:00|2023-11-08 23:59:50|15206.1|8.6|0.01919|2023-11-09|0.00913|14|0.055454|18|-0.052156|18|2023-11-09|0.03831|0.03286|0.03286|0.03289|0.03288|0.03286|0.03287|0.0184|0.00919|0.00918|0.00915|0.00916|0.00915|0.00914|0.00913|0.00914|0.01355|0.01824|0.01828|0.01832|0.01833|0.04582|0.04584|0.04588|1|1|1|1|1|1|11|7|22|10|17|9|7|11|13|15|20|4|9|7|5|0|0|0|0.0058|0.00432|0.00392|0.00493|0.00434|0.00559|0.00769|0.00665|0.01144|0.00909|0.00788|0.00629|0.00602|0.00793|0.00774|0.01069|0.00697|0.00449|0.00891|0.00848|0.00673|0.00439|0.00312|0.00482|-0.00507|-0.00446|-0.0045|-0.00499|-0.00411|-0.00525|-0.00799|-0.00589|-0.01162|-0.00923|-0.00643|-0.00688|-0.00601|-0.00747|-0.00791|-0.01013|-0.00617|-0.00528|-0.01125|-0.00811|-0.00729|-0.00409|-0.00267|-0.00546|160|200|160|101|90|160|260|328|360|356|355|349|347|359|357|360|350|318|359|360|360|181|146|237|||||||||||||||||||||||||
2023-11-10 22:04:18|TM.D.MDAX.IFM.IP|3167|2023-11-09 08:00:00|2023-11-09 20:59:50|25558|0.4|33.8424|2023-11-09|29.78704|8|0.229206|13|-0.244258|8|2023-11-09|||||||||29.78704|38.8783|54.00644|79.06215|68.92484|72.65315|72.8762|65.11809|90.77459|100|62.26051|39.61179|46.16253||||||||||||0|1|3|1|0|0|0|0|0|0|0|0|0||||||||||||0.0405|0.04171|0.03033|0.01817|0.03114|0.0437|0.01552|0.02092|0.04006|0.01197|0.01417|0.01455|0.01405||||||||||||-0.05719|-0.05763||||-0.01552|-0.02587|-0.04473|-0.0291|-0.01335|-0.01489|-0.01307|-0.01462||||120|39|67|19|16|40|33|77|140|64|220|216|145|||||||||||||||||||||||||
2023-11-10 22:04:19|KB.D.MID250.CASH.IP|0|none|||0|0|2023-11-09|0|8|0.030394|10|-0.026172|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00301|0.00204|0.00278|0.00158|0.00198|0.00256|0.0022|0.00231|0.00345||||||||||||||||-0.00381|-0.00192|-0.00134|-0.00116|-0.00136|-0.00182|-0.00209|-0.00327|-0.00297||||||||266|353|350|346|349|360|360|360|180|||||||||||||||||||||||||
2023-11-10 22:04:20|TM.D.TECDAX.IFM.IP|1797|2023-11-09 07:00:00|2023-11-09 20:51:50|2956.5|0|28.29433|2023-11-09|29.3383|8|1.597824|8|-1.196013|16|2023-11-09||||||||69.30925|29.3383|61.2107|53.51167|80.04108|56.83502|53.05263|66.7294|44.79401|43.18125|100|63.10667|85.09721|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13761|0.19885|0.32824|0.19464|0.02499|0.14388|0.03325|0.01799|0.10196|0.07483|||0.05065||||||||||||-0.06953|-0.16159|-0.23984|-0.33951||-0.36654|-0.01662|-0.03319|-0.02077|-0.17451|-0.01681|-0.01684||||||35|135|36|30|15|30|17|54|56|35|4|21|13|4|||||||||||||||||||||||||
2023-11-10 22:04:20|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-11-09|0.00913|14|0.055454|18|-0.052156|18|2023-11-09|0.03831|0.03286|0.03286|0.03289|0.03288|0.03286|0.03287|0.0184|0.00919|0.00918|0.00915|0.00916|0.00915|0.00914|0.00913|0.00914|0.01355|0.01824|0.01828|0.01832|0.01833|0.04582|0.04584|0.04588|1|1|1|1|1|1|11|7|22|10|17|9|7|11|13|15|20|4|9|7|5|0|0|0|0.0058|0.00432|0.00392|0.00493|0.00434|0.00559|0.00769|0.00665|0.01144|0.00909|0.00788|0.00629|0.00602|0.00793|0.00774|0.01069|0.00697|0.00449|0.00891|0.00848|0.00673|0.00439|0.00312|0.00482|-0.00507|-0.00446|-0.0045|-0.00499|-0.00411|-0.00525|-0.00799|-0.00589|-0.01162|-0.00923|-0.00643|-0.00688|-0.00601|-0.00747|-0.00791|-0.01013|-0.00617|-0.00528|-0.01125|-0.00811|-0.00729|-0.00409|-0.00267|-0.00546|160|200|160|101|90|160|260|328|360|356|355|349|347|359|357|360|350|318|359|360|360|181|146|237|||||||||||||||||||||||||
2023-11-10 22:04:21|TM.D.ATHENS.IFM.IP|1318|2023-11-09 08:15:30|2023-11-09 15:19:50||1.3|42.86902|2023-11-09|56.69498|8|0.232976|8|-0.233832|8|2023-11-09|||||||||56.69498|71.56446|77.73701|82.68128|70.10555|79.13823|61.02503|100|||||||||||||||||1|1|1|2|3|0|2|0|||||||||||||||||0.10214|0.02173|0.01435|0.02169|0.04221|0.07941|0.01894||||||||||||||||||-0.08182|-0.0421|-0.02959|-0.0311|-0.0434|-0.02159|-0.03636||||||||||39|21|76|69|40|62|69|3|||||||||||||||||||||||||
2023-11-10 22:04:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-11-09|29.78704|8|0.229206|13|-0.244258|8|2023-11-09|||||||||29.78704|38.8783|54.00644|79.06215|68.92484|72.65315|72.8762|65.11809|90.77459|100|62.26051|39.61179|46.16253||||||||||||0|1|3|1|0|0|0|0|0|0|0|0|0||||||||||||0.0405|0.04171|0.03033|0.01817|0.03114|0.0437|0.01552|0.02092|0.04006|0.01197|0.01417|0.01455|0.01405||||||||||||-0.05719|-0.05763||||-0.01552|-0.02587|-0.04473|-0.0291|-0.01335|-0.01489|-0.01307|-0.01462||||120|39|67|19|16|40|33|77|140|64|220|216|145|||||||||||||||||||||||||
2023-11-10 22:04:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-09|29.3383|8|1.597824|8|-1.196013|16|2023-11-09||||||||69.30925|29.3383|61.2107|53.51167|80.04108|56.83502|53.05263|66.7294|44.79401|43.18125|100|63.10667|85.09721|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13761|0.19885|0.32824|0.19464|0.02499|0.14388|0.03325|0.01799|0.10196|0.07483|||0.05065||||||||||||-0.06953|-0.16159|-0.23984|-0.33951||-0.36654|-0.01662|-0.03319|-0.02077|-0.17451|-0.01681|-0.01684||||||35|135|36|30|15|30|17|54|56|35|4|21|13|4|||||||||||||||||||||||||
2023-11-10 22:04:23|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-09|56.69498|8|0.232976|8|-0.233832|8|2023-11-09|||||||||56.69498|71.56446|77.73701|82.68128|70.10555|79.13823|61.02503|100|||||||||||||||||1|1|1|2|3|0|2|0|||||||||||||||||0.10214|0.02173|0.01435|0.02169|0.04221|0.07941|0.01894||||||||||||||||||-0.08182|-0.0421|-0.02959|-0.0311|-0.0434|-0.02159|-0.03636||||||||||39|21|76|69|40|62|69|3|||||||||||||||||||||||||
2023-11-10 22:04:23|IX.D.HANGSENG.IFU.IP|14912|2023-11-08 21:25:00|2023-11-08 23:59:50|17559|13.2|0.07278|2023-11-09|0.02855|5|0.122366|1|-0.219588|1|2023-11-09|0.17063|0.04839|0.02858|0.02858|0.17149|0.02855|0.02856|0.02855|0.09727|0.07684|0.04576|0.04576|0.04575|0.04571|0.04567|0.04564|0.04565|0.04576|0.04628|0.17261|0.17245|0.17232|0.17234|0.17258|0|65|54|35|0|22|17|25|16|3|3|1|2|3|11|5|3|2|5|0|0|0|0|0|0.00419|0.02154|0.01653|0.01357|0.00241|0.01212|0.00958|0.0084|0.00694|0.00707|0.00663|0.00521|0.00518|0.00643|0.01411|0.01141|0.00763|0.00774|0.01239|0.00969|0.00603|0.00219|0.00159|0.00234|-0.00214|-0.02248|-0.01661|-0.01215|-0.00197|-0.01222|-0.00903|-0.00776|-0.0078|-0.00627|-0.00693|-0.00531|-0.00482|-0.00618|-0.01373|-0.01351|-0.00901|-0.0084|-0.01382|-0.00897|-0.00589|-0.00206|-0.00184|-0.00265|189|314|360|358|101|360|359|359|342|345|335|306|292|337|351|359|350|349|355|360|358|157|104|229|||||||||||||||||||||||||
2023-11-10 22:04:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:04:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:04:25|IX.D.HANGSENG.IFU.IP|2164|2023-11-10 15:29:30|2023-11-10 21:59:50|17254.7|2.2|0.10183|2023-11-09|0.02855|5|0.122366|1|-0.219588|1|2023-11-09|0.17063|0.04839|0.02858|0.02858|0.17149|0.02855|0.02856|0.02855|0.09727|0.07684|0.04576|0.04576|0.04575|0.04571|0.04567|0.04564|0.04565|0.04576|0.04628|0.17261|0.17245|0.17232|0.17234|0.17258|0|65|54|35|0|22|17|25|16|3|3|1|2|3|11|5|3|2|5|0|0|0|0|0|0.00419|0.02154|0.01653|0.01357|0.00241|0.01212|0.00958|0.0084|0.00694|0.00707|0.00663|0.00521|0.00518|0.00643|0.01411|0.01141|0.00763|0.00774|0.01239|0.00969|0.00603|0.00219|0.00159|0.00234|-0.00214|-0.02248|-0.01661|-0.01215|-0.00197|-0.01222|-0.00903|-0.00776|-0.0078|-0.00627|-0.00693|-0.00531|-0.00482|-0.00618|-0.01373|-0.01351|-0.00901|-0.0084|-0.01382|-0.00897|-0.00589|-0.00206|-0.00184|-0.00265|189|314|360|358|101|360|359|359|342|345|335|306|292|337|351|359|350|349|355|360|358|157|104|229|||||||||||||||||||||||||
2023-11-10 22:04:25|IX.D.MIB.IFM.IP|10366|2023-11-08 21:25:00|2023-11-08 23:59:50|28374.4|3|3.07052|2023-11-09|0.05243|13|0.052787|8|-0.104808|18|2023-11-09|0.14095|0.14078|0.14077|0.1409|0.14085|0.14074|0.14075|0.05516|0.05266|0.05259|0.05244|0.05248|0.05247|0.05243|0.05243|0.05244|3.4563|48.94323|23.30441|12.46566|0.05266|0.14037|0.14037|0.14052|0|0|0|0|0|0|0|2|10|3|4|2|2|2|4|5|9|2|2|1|1|0|0|0|0.00652|0.00621|0.00631|0.0046|0.0037|0.0065|0.00885|0.01207|0.01784|0.01292|0.01186|0.01146|0.01117|0.01038|0.01212|0.01371|0.01242|0.01747|0.01915|0.01382|0.01041|0.00476|0.0066|0.00449|-0.00184|-0.00539|-0.00843|-0.00751|-0.00679|-0.01022|-0.01275|-0.01043|-0.01994|-0.01301|-0.01092|-0.01147|-0.01078|-0.01152|-0.01195|-0.01334|-0.01326|-0.01746|-0.02142|-0.01372|-0.0104|-0.0045|-0.00419|-0.00504|133|128|94|69|49|74|142|182|352|321|261|295|241|284|289|327|235|137|271|282|274|155|77|221|||||||||||||||||||||||||
2023-11-10 22:04:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:04:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:04:27|IX.D.NIKKEI.IFD.IP|13036|2023-11-08 21:29:30|2023-11-08 23:59:50|32292|10.5|0.02218|2023-11-09|0.02132|16|0.092809|0|-0.114375|18|2023-11-09|0.02167|0.02158|0.02157|0.02156|0.02151|0.02142|0.02145|0.02146|0.02147|0.02145|0.02142|0.02143|0.02143|0.02141|0.02138|0.02138|0.02132|0.02132|0.0214|0.02147|0.02151|0.02285|0.09242|0.02962|15|13|8|7|17|22|24|10|26|3|5|2|2|4|10|11|10|3|10|9|7|6|0|76|0.01825|0.01266|0.01064|0.00967|0.00976|0.01155|0.01115|0.01109|0.01192|0.00951|0.00918|0.00867|0.00799|0.00881|0.012|0.01321|0.01112|0.00906|0.01644|0.01193|0.01047|0.00915|0.00444|0.01364|-0.01763|-0.01163|-0.00945|-0.01045|-0.01125|-0.01229|-0.01277|-0.00982|-0.01198|-0.00943|-0.00856|-0.00843|-0.00854|-0.00942|-0.01213|-0.01327|-0.01047|-0.00927|-0.0189|-0.01344|-0.01152|-0.00897|-0.00263|-0.01441|351|306|250|224|204|275|204|219|336|293|201|190|178|238|278|349|295|257|346|333|296|72|228|217|||||||||||||||||||||||||
2023-11-10 22:04:28|IX.D.MIB.IFM.IP|0|none|||0|0|2023-11-09|0.05243|13|0.052787|8|-0.104808|18|2023-11-09|0.14095|0.14078|0.14077|0.1409|0.14085|0.14074|0.14075|0.05516|0.05266|0.05259|0.05244|0.05248|0.05247|0.05243|0.05243|0.05244|3.4563|48.94323|23.30441|12.46566|0.05266|0.14037|0.14037|0.14052|0|0|0|0|0|0|0|2|10|3|4|2|2|2|4|5|9|2|2|1|1|0|0|0|0.00652|0.00621|0.00631|0.0046|0.0037|0.0065|0.00885|0.01207|0.01784|0.01292|0.01186|0.01146|0.01117|0.01038|0.01212|0.01371|0.01242|0.01747|0.01915|0.01382|0.01041|0.00476|0.0066|0.00449|-0.00184|-0.00539|-0.00843|-0.00751|-0.00679|-0.01022|-0.01275|-0.01043|-0.01994|-0.01301|-0.01092|-0.01147|-0.01078|-0.01152|-0.01195|-0.01334|-0.01326|-0.01746|-0.02142|-0.01372|-0.0104|-0.0045|-0.00419|-0.00504|133|128|94|69|49|74|142|182|352|321|261|295|241|284|289|327|235|137|271|282|274|155|77|221|||||||||||||||||||||||||
2023-11-10 22:04:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:04:30|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-11-09|0.02132|16|0.092809|0|-0.114375|18|2023-11-09|0.02167|0.02158|0.02157|0.02156|0.02151|0.02142|0.02145|0.02146|0.02147|0.02145|0.02142|0.02143|0.02143|0.02141|0.02138|0.02138|0.02132|0.02132|0.0214|0.02147|0.02151|0.02285|0.09242|0.02962|15|13|8|7|17|22|24|10|26|3|5|2|2|4|10|11|10|3|10|9|7|6|0|76|0.01825|0.01266|0.01064|0.00967|0.00976|0.01155|0.01115|0.01109|0.01192|0.00951|0.00918|0.00867|0.00799|0.00881|0.012|0.01321|0.01112|0.00906|0.01644|0.01193|0.01047|0.00915|0.00444|0.01364|-0.01763|-0.01163|-0.00945|-0.01045|-0.01125|-0.01229|-0.01277|-0.00982|-0.01198|-0.00943|-0.00856|-0.00843|-0.00854|-0.00942|-0.01213|-0.01327|-0.01047|-0.00927|-0.0189|-0.01344|-0.01152|-0.00897|-0.00263|-0.01441|351|306|250|224|204|275|204|219|336|293|201|190|178|238|278|349|295|257|346|333|296|72|228|217|||||||||||||||||||||||||
2023-11-10 22:04:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:04:31|IX.D.AEX.IFM.IP|8901|2023-11-08 21:27:50|2023-11-08 23:59:50|736.67|4.8|0.02288|2023-11-09|0.01338|14|0.108391|7|-0.06768|7|2023-11-09|0.06787|0.0678|0.0678|0.06784|0.06783|0.06777|0.06778|0.04064|0.01354|0.0135|0.01346|0.01344|0.01341|0.01339|0.01338|0.01338|0.02524|0.04006|0.04016|0.04026|0.04043|0.0671|0.0671|0.06716|0|0|0|0|0|0|0|4|12|6|8|6|5|5|10|9|10|1|1|1|0|0|0|0|0.01358|0.01356|0.01808|0.019|0.02035|0.01356|0.01706|0.02007|0.01817|0.01519|0.01468|0.01344|0.01517|0.01433|0.01769|0.01603|0.01352|0.01377|0.01572|0.01628|0.01488|0.01342|0.01342|0.01343|-0.01357|-0.01657|-0.01356|-0.02261||-0.01355|-0.01427|-0.01649|-0.01802|-0.01541|-0.014|-0.01411|-0.01475|-0.01475|-0.01541|-0.01698|-0.01453|-0.01393|-0.01668|-0.01548|-0.01492|-0.01342|-0.01342|-0.01455|41|41|35|26|15|28|104|141|331|303|241|225|214|252|303|324|256|156|244|225|193|51|34|103|||||||||||||||||||||||||
2023-11-10 22:04:31|IX.D.OBX.IFM.IP|897|2023-11-09 08:01:00|2023-11-09 15:19:30|1187.62|0.5|37.37974|2023-11-09|21.51806|15|0.063922|8|-0.042162|14|2023-11-09|||||||||56.99033|71.01159|79.44231|83.35801|63.68439|46.83499|46.0072|21.51806|||||||||||||||||0|0|0|0|0|1|0|6|||||||||||||||||0.02398|0.02124|0.02119|0.02114|0.02112|0.02106|0.02284|0.02106|||||||||||||||||-0.02133|||||-0.02106|-0.02459|-0.02527|||||||||65|31|34|36|22|62|74|28|||||||||||||||||||||||||
2023-11-10 22:04:32|IX.D.AEX.IFM.IP|4231|2023-11-10 00:00:30|2023-11-10 21:59:50|750.95|4.5|0.02162|2023-11-09|0.01338|14|0.108391|7|-0.06768|7|2023-11-09|0.06787|0.0678|0.0678|0.06784|0.06783|0.06777|0.06778|0.04064|0.01354|0.0135|0.01346|0.01344|0.01341|0.01339|0.01338|0.01338|0.02524|0.04006|0.04016|0.04026|0.04043|0.0671|0.0671|0.06716|0|0|0|0|0|0|0|4|12|6|8|6|5|5|10|9|10|1|1|1|0|0|0|0|0.01358|0.01356|0.01808|0.019|0.02035|0.01356|0.01706|0.02007|0.01817|0.01519|0.01468|0.01344|0.01517|0.01433|0.01769|0.01603|0.01352|0.01377|0.01572|0.01628|0.01488|0.01342|0.01342|0.01343|-0.01357|-0.01657|-0.01356|-0.02261||-0.01355|-0.01427|-0.01649|-0.01802|-0.01541|-0.014|-0.01411|-0.01475|-0.01475|-0.01541|-0.01698|-0.01453|-0.01393|-0.01668|-0.01548|-0.01492|-0.01342|-0.01342|-0.01455|41|41|35|26|15|28|104|141|331|303|241|225|214|252|303|324|256|156|244|225|193|51|34|103|||||||||||||||||||||||||
2023-11-10 22:04:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:04:33|IX.D.OBX.IFM.IP|0|none|||0|0|2023-11-09|21.51806|15|0.063922|8|-0.042162|14|2023-11-09|||||||||56.99033|71.01159|79.44231|83.35801|63.68439|46.83499|46.0072|21.51806|||||||||||||||||0|0|0|0|0|1|0|6|||||||||||||||||0.02398|0.02124|0.02119|0.02114|0.02112|0.02106|0.02284|0.02106|||||||||||||||||-0.02133|||||-0.02106|-0.02459|-0.02527|||||||||65|31|34|36|22|62|74|28|||||||||||||||||||||||||
2023-11-10 22:04:33|IX.D.SINGAPORE.IFM.IP|8258|2023-11-08 21:45:20|2023-11-08 23:52:30|278.18|6.5|17.68477|2023-11-09|0.21497|23|0.215223|1|-0.071276|18|2023-11-09|2.40932|9.09588|11.16043|5.31382|10.39301|12.66954|9.77148|19.16229|17.87513|30.82665|73.15056|58.9134|77.37259|68.76844|30.99534|33.0728|46.1247|53.15322|24.50145|34.43205|40.86826|50.06525|0.21505|0.21497|13|24|15|17|20|21|22|28|21|13|1|3|1|1|3|1|2|2|2|1|1|0|0|0|0.035|0.02556|0.02166|0.01982|0.0178|0.01778|0.01782|0.01786|0.01897|0.02454|0.01782|0.01779|0.0178|0.01777|0.02045|0.01866|0.01777|0.0178|0.0204|0.01864|0.01911||0.03586|0.03583|-0.02691|-0.02178|-0.01997|-0.01783|-0.0178|-0.01907|-0.01781|-0.01786|-0.01785|-0.02196|-0.01782|-0.01779|-0.01779|-0.01777|-0.01814|-0.01826|-0.0187|-0.01779|-0.02135|-0.01883|-0.01791|-0.02014||-0.03582|86|199|162|114|58|103|72|68|129|78|67|90|53|80|168|221|128|128|229|221|169|14|1|50|||||||||||||||||||||||0||
2023-11-10 22:04:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:04:34|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-11-09|0.21497|23|0.215223|1|-0.071276|18|2023-11-09|2.40932|9.09588|11.16043|5.31382|10.39301|12.66954|9.77148|19.16229|17.87513|30.82665|73.15056|58.9134|77.37259|68.76844|30.99534|33.0728|46.1247|53.15322|24.50145|34.43205|40.86826|50.06525|0.21505|0.21497|13|24|15|17|20|21|22|28|21|13|1|3|1|1|3|1|2|2|2|1|1|0|0|0|0.035|0.02556|0.02166|0.01982|0.0178|0.01778|0.01782|0.01786|0.01897|0.02454|0.01782|0.01779|0.0178|0.01777|0.02045|0.01866|0.01777|0.0178|0.0204|0.01864|0.01911||0.03586|0.03583|-0.02691|-0.02178|-0.01997|-0.01783|-0.0178|-0.01907|-0.01781|-0.01786|-0.01785|-0.02196|-0.01782|-0.01779|-0.01779|-0.01777|-0.01814|-0.01826|-0.0187|-0.01779|-0.02135|-0.01883|-0.01791|-0.02014||-0.03582|86|199|162|114|58|103|72|68|129|78|67|90|53|80|168|221|128|128|229|221|169|14|1|50|||||||||||||||||||||||0||
2023-11-10 22:04:35|IX.D.SAF.IFMMX.IP|12507|2023-11-08 21:25:10|2023-11-08 23:59:50|66209|2.1|5.96137|2023-11-09|0.15061|16|0.070893|14|-0.080126|6|2023-11-09|0.15103|0.15091|0.15084|0.15089|0.15093|0.15109|11.1434|16.8366|12.33388|16.34457|17.18865|23.95328|27.06017|9.09208|10.97234|7.69873|0.15061|0.15069|0.15098|0.15132|0.15138|0.15136|0.15137|0.15148|0|0|0|0|0|0|2|6|7|4|5|4|5|6|8|3|0|0|0|0|0|0|0|0|0.00353|0.00402|0.0049|0.00448|0.00272|0.00411|0.00627|0.0087|0.00928|0.00787|0.00711|0.00625|0.00631|0.00636|0.01169|0.00824|0.00479|0.00422|0.00875|0.0079|0.00663|0.00264|0.00341|0.00268|-0.00228|-0.00511|-0.00413|-0.00399|-0.0028|-0.0038|-0.01095|-0.02107|-0.01863|-0.01447|-0.01531|-0.01066|-0.0145|-0.01469|-0.01968|-0.01143|-0.00481|-0.00428|-0.01016|-0.00796|-0.0066|-0.00275|-0.00261|-0.00318|167|215|197|138|98|165|154|274|293|276|239|255|222|265|311|303|350|348|359|360|357|155|69|221|||||||||||||||||||||||||
2023-11-10 22:04:36|IX.D.SAF.IFMMX.IP|10050|2023-11-09 10:08:40|2023-11-09 23:59:50|66013|2.1|5.93148|2023-11-09|0.15061|16|0.070893|14|-0.080126|6|2023-11-09|0.15103|0.15091|0.15084|0.15089|0.15093|0.15109|11.1434|16.8366|12.33388|16.34457|17.18865|23.95328|27.06017|9.09208|10.97234|7.69873|0.15061|0.15069|0.15098|0.15132|0.15138|0.15136|0.15137|0.15148|0|0|0|0|0|0|2|6|7|4|5|4|5|6|8|3|0|0|0|0|0|0|0|0|0.00353|0.00402|0.0049|0.00448|0.00272|0.00411|0.00627|0.0087|0.00928|0.00787|0.00711|0.00625|0.00631|0.00636|0.01169|0.00824|0.00479|0.00422|0.00875|0.0079|0.00663|0.00264|0.00341|0.00268|-0.00228|-0.00511|-0.00413|-0.00399|-0.0028|-0.0038|-0.01095|-0.02107|-0.01863|-0.01447|-0.01531|-0.01066|-0.0145|-0.01469|-0.01968|-0.01143|-0.00481|-0.00428|-0.01016|-0.00796|-0.0066|-0.00275|-0.00261|-0.00318|167|215|197|138|98|165|154|274|293|276|239|255|222|265|311|303|350|348|359|360|357|155|69|221|||||||||||||||||||||||||
2023-11-10 22:04:36|IX.D.IBEX.IFM.IP|9916|2023-11-08 21:25:10|2023-11-08 23:59:50|9278.5|2.4|1.55545|2023-11-09|0.0533|15|0.059193|7|-0.064518|8|2023-11-09|0.12931|0.12917|0.12918|0.12926|0.12924|0.12914|0.12915|0.0555|0.05367|0.05363|0.05348|0.05344|0.05339|0.05335|0.05333|0.0533|9.59444|25.28725|15.70724|0.12831|0.1283|0.12815|0.12815|0.12827|0|0|0|0|0|0|0|2|8|3|2|2|2|2|2|4|6|2|1|0|0|0|0|0|0.00746|0.00446|0.01588|0.01093|0.00835|0.00861|0.01142|0.01262|0.01488|0.01073|0.00943|0.00804|0.00748|0.00792|0.00851|0.00998|0.00997|0.01153|0.01417|0.01181|0.01273|0.00432|0.00464|0.00312|-0.00317|-0.00893|-0.01184|-0.01056|-0.01077|-0.00784|-0.01361|-0.00943|-0.01391|-0.00953|-0.0079|-0.00825|-0.00811|-0.00831|-0.00831|-0.01062|-0.00978|-0.01341|-0.01429|-0.01032|-0.00873|-0.00286|-0.00363|-0.00461|94|82|42|38|23|50|112|135|356|344|330|314|299|313|333|352|262|107|211|282|231|155|72|221|||||||||||||||||||||||||
2023-11-10 22:04:37|IX.D.IBEX.IFM.IP|4707|2023-11-10 00:00:00|2023-11-10 21:59:50|9414.7|2.5|1.38598|2023-11-09|0.0533|15|0.059193|7|-0.064518|8|2023-11-09|0.12931|0.12917|0.12918|0.12926|0.12924|0.12914|0.12915|0.0555|0.05367|0.05363|0.05348|0.05344|0.05339|0.05335|0.05333|0.0533|9.59444|25.28725|15.70724|0.12831|0.1283|0.12815|0.12815|0.12827|0|0|0|0|0|0|0|2|8|3|2|2|2|2|2|4|6|2|1|0|0|0|0|0|0.00746|0.00446|0.01588|0.01093|0.00835|0.00861|0.01142|0.01262|0.01488|0.01073|0.00943|0.00804|0.00748|0.00792|0.00851|0.00998|0.00997|0.01153|0.01417|0.01181|0.01273|0.00432|0.00464|0.00312|-0.00317|-0.00893|-0.01184|-0.01056|-0.01077|-0.00784|-0.01361|-0.00943|-0.01391|-0.00953|-0.0079|-0.00825|-0.00811|-0.00831|-0.00831|-0.01062|-0.00978|-0.01341|-0.01429|-0.01032|-0.00873|-0.00286|-0.00363|-0.00461|94|82|42|38|23|50|112|135|356|344|330|314|299|313|333|352|262|107|211|282|231|155|72|221|||||||||||||||||||||||||
2023-11-10 22:04:37|IX.D.OMX.IFM.IP|10691|2023-11-08 21:25:10|2023-11-08 23:59:50|2108.42|17.6|0.04288|2023-11-09|0.02339|14|0.112226|8|-0.087654|7|2023-11-09|0.07113|0.07105|0.07106|0.0711|0.07109|0.07104|0.07104|0.07057|0.02364|0.02361|0.02353|0.02352|0.02347|0.0234|0.02339|0.02346|0.0414|0.07028|0.07043|0.07058|0.0706|0.07055|0.07057|0.07064|0|0|0|0|0|0|0|0|44|24|24|17|16|27|40|50|56|0|0|0|0|0|0|0|0.00633|0.00411|0.00816|0.00518|0.00711|0.00554|0.00971|0.00819|0.01474|0.01147|0.01045|0.00846|0.0092|0.00953|0.01228|0.01378|0.0124|0.00675|0.01055|0.00997|0.01092|0.00396|0.00654|0.00346|-0.00325|-0.00842|-0.00474|-0.00685|-0.01066|-0.0087|-0.01286|-0.01646|-0.0155|-0.01126|-0.00954|-0.00934|-0.00886|-0.00995|-0.01249|-0.01322|-0.01374|-0.00477|-0.01258|-0.00971|-0.00849|-0.00398|-0.00357|-0.00469|107|105|77|56|39|67|140|110|348|292|265|234|253|292|306|326|193|236|338|332|308|157|75|221|||||||||||||||||||||||||
2023-11-10 22:04:38|IX.D.OMX.IFM.IP|5048|2023-11-10 00:00:00|2023-11-10 21:59:50|2125.62|19.2|0.04123|2023-11-09|0.02339|14|0.112226|8|-0.087654|7|2023-11-09|0.07113|0.07105|0.07106|0.0711|0.07109|0.07104|0.07104|0.07057|0.02364|0.02361|0.02353|0.02352|0.02347|0.0234|0.02339|0.02346|0.0414|0.07028|0.07043|0.07058|0.0706|0.07055|0.07057|0.07064|0|0|0|0|0|0|0|0|44|24|24|17|16|27|40|50|56|0|0|0|0|0|0|0|0.00633|0.00411|0.00816|0.00518|0.00711|0.00554|0.00971|0.00819|0.01474|0.01147|0.01045|0.00846|0.0092|0.00953|0.01228|0.01378|0.0124|0.00675|0.01055|0.00997|0.01092|0.00396|0.00654|0.00346|-0.00325|-0.00842|-0.00474|-0.00685|-0.01066|-0.0087|-0.01286|-0.01646|-0.0155|-0.01126|-0.00954|-0.00934|-0.00886|-0.00995|-0.01249|-0.01322|-0.01374|-0.00477|-0.01258|-0.00971|-0.00849|-0.00398|-0.00357|-0.00469|107|105|77|56|39|67|140|110|348|292|265|234|253|292|306|326|193|236|338|332|308|157|75|221|||||||||||||||||||||||||
2023-11-10 22:04:39|IX.D.SMI.IFM.IP|10233|2023-11-08 21:25:10|2023-11-08 23:59:50|10577.7|6.1|0.02525|2023-11-09|0.01872|13|0.056609|8|-0.051666|18|2023-11-09|0.05672|0.05668|0.05668|0.0567|0.05669|0.05667|0.05667|0.01887|0.01884|0.0188|0.01877|0.01876|0.01873|0.01872|0.01874|0.01879|0.01878|0.01879|0.01882|0.01883|0.01899|0.05651|0.05652|0.05655|0|0|0|0|0|0|0|3|13|4|6|5|7|6|9|13|20|2|1|2|1|0|0|0|0.0031|0.00526|0.01077|0.00803|0.00454|0.00661|0.00874|0.00863|0.01339|0.0085|0.00744|0.00624|0.00642|0.00737|0.00914|0.01026|0.00732|0.00501|0.00746|0.00704|0.00703|0.0025|0.00246|0.00233|-0.00231|-0.00706|-0.00929|-0.00921|-0.00094|-0.00944|-0.00949|-0.00758|-0.0125|-0.00886|-0.00624|-0.0064|-0.00593|-0.00711|-0.00958|-0.01035|-0.00632|-0.00552|-0.00882|-0.00649|-0.00651|-0.00273|-0.00255|-0.00321|94|64|36|35|37|32|103|183|359|346|316|321|282|317|336|356|253|173|303|318|247|160|73|220|||||||||||||||||||||||||
2023-11-10 22:04:40|IX.D.SMI.IFM.IP|4830|2023-11-09 23:56:20|2023-11-09 23:59:50|10610.6|6.9|0.02425|2023-11-09|0.01872|13|0.056609|8|-0.051666|18|2023-11-09|0.05672|0.05668|0.05668|0.0567|0.05669|0.05667|0.05667|0.01887|0.01884|0.0188|0.01877|0.01876|0.01873|0.01872|0.01874|0.01879|0.01878|0.01879|0.01882|0.01883|0.01899|0.05651|0.05652|0.05655|0|0|0|0|0|0|0|3|13|4|6|5|7|6|9|13|20|2|1|2|1|0|0|0|0.0031|0.00526|0.01077|0.00803|0.00454|0.00661|0.00874|0.00863|0.01339|0.0085|0.00744|0.00624|0.00642|0.00737|0.00914|0.01026|0.00732|0.00501|0.00746|0.00704|0.00703|0.0025|0.00246|0.00233|-0.00231|-0.00706|-0.00929|-0.00921|-0.00094|-0.00944|-0.00949|-0.00758|-0.0125|-0.00886|-0.00624|-0.0064|-0.00593|-0.00711|-0.00958|-0.01035|-0.00632|-0.00552|-0.00882|-0.00649|-0.00651|-0.00273|-0.00255|-0.00321|94|64|36|35|37|32|103|183|359|346|316|321|282|317|336|356|253|173|303|318|247|160|73|220|||||||||||||||||||||||||
2023-11-10 22:04:40|IX.D.TAIEX.IFU.IP|13717|2023-11-08 21:25:10|2023-11-08 23:59:50|16695.4|18.8|0.03446|2023-11-09|0.02389|4|0.077667|3|-0.127031|6|2023-11-09|0.06239|0.02391|0.02393|0.02391|0.02389|0.03279|0.08359|0.03581|0.03583|0.03583|0.0358|0.03581|0.0358|0.03576|0.03573|0.03572|0.03567|0.03569|0.03577|0.03588|0.03592|0.08379|0.08379|0.08385|13|68|44|32|23|29|0|10|11|5|7|7|8|15|25|22|17|11|26|19|12|0|0|0|0.00618|0.01354|0.01096|0.01085|0.01032|0.00774|0.0052|0.00716|0.00792|0.00814|0.00778|0.00676|0.00762|0.00917|0.01016|0.00965|0.00784|0.00678|0.0123|0.01016|0.0097|0.00226|0.00196|0.00226|-0.00517|-0.01098|-0.01081|-0.00881|-0.00804|-0.00685|-0.00639|-0.00774|-0.00712|-0.00784|-0.00746|-0.00624|-0.00597|-0.00812|-0.00955|-0.01119|-0.00831|-0.00784|-0.01521|-0.01326|-0.0104|-0.00187|-0.00164|-0.0027|240|360|343|333|313|301|215|171|224|123|135|127|128|225|298|310|273|205|306|305|250|166|96|222|||||||||||||||||||||||||
2023-11-10 22:04:41|KB.D.TK.CASH.IP|925|2023-11-09 08:15:00|2023-11-09 16:29:00|6080.7|0|0|2023-11-09|0|8|0||0||2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|55|56|59|60|59|30|||||||||||||||||||||||||
2023-11-10 22:04:41|IX.D.TAIEX.IFU.IP|6757|2023-11-10 00:00:00|2023-11-10 21:59:50|16993|20.1|0.03259|2023-11-09|0.02389|4|0.077667|3|-0.127031|6|2023-11-09|0.06239|0.02391|0.02393|0.02391|0.02389|0.03279|0.08359|0.03581|0.03583|0.03583|0.0358|0.03581|0.0358|0.03576|0.03573|0.03572|0.03567|0.03569|0.03577|0.03588|0.03592|0.08379|0.08379|0.08385|13|68|44|32|23|29|0|10|11|5|7|7|8|15|25|22|17|11|26|19|12|0|0|0|0.00618|0.01354|0.01096|0.01085|0.01032|0.00774|0.0052|0.00716|0.00792|0.00814|0.00778|0.00676|0.00762|0.00917|0.01016|0.00965|0.00784|0.00678|0.0123|0.01016|0.0097|0.00226|0.00196|0.00226|-0.00517|-0.01098|-0.01081|-0.00881|-0.00804|-0.00685|-0.00639|-0.00774|-0.00712|-0.00784|-0.00746|-0.00624|-0.00597|-0.00812|-0.00955|-0.01119|-0.00831|-0.00784|-0.01521|-0.01326|-0.0104|-0.00187|-0.00164|-0.0027|240|360|343|333|313|301|215|171|224|123|135|127|128|225|298|310|273|205|306|305|250|166|96|222|||||||||||||||||||||||||
2023-11-10 22:04:41|CC.D.VSTOXX.UNC.IP|3592|2023-11-09 00:15:00|2023-11-09 20:59:50|16.34|12.4|0.26913|2023-11-09|0.48686|19|0.561798|4|-0.617665|3|2023-11-09|1.86462|1.86567|1.5528|8.18471|1.35563|0.69645|1.02911|0.49702|0.49784|0.5|0.50278|0.50066|0.50135|0.50165|0.50247|0.50138|0.50411|0.50293|0.49429|0.48686|0.49627||||0|0|0|0|2|0|0|4|18|12|60|20|10|8|61|28|44|3|4|6|1|||||||0.12484|0.37467|0.23369||0.12399|0.15997|0.14594|0.06293|0.09399|0.0627|0.08375|0.12052|0.14648|0.17046|0.06285|0.17644|0.1404|0.11903||||-0.09311|||-0.61767|-0.38791|-0.2485|-0.35185|-0.1034|-0.14798|-0.11882|-0.12571||-0.09397|-0.12555|-0.19862|-0.14953|-0.11959|-0.06291|-0.14881|-0.13489|-0.13681||||11|6|8|15|35|16|18|18|70|56|13|27|25|34|48|75|42|13|91|117|111|||||||||||||||||||||||||
2023-11-10 22:04:42|KB.D.TK.CASH.IP|0|none|||0|0|2023-11-09|0|8|0||0||2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|55|56|59|60|59|30|||||||||||||||||||||||||
2023-11-10 22:04:42|CC.D.VIX.UME.IP|5777|2023-11-08 21:30:10|2023-11-08 23:58:00||17.4|0.31461|2023-11-09|0.9711|19|0.486322|19|-0.319489|14|2023-11-09|1.00978|1.0117|1.0133|1.01209|1.01266|1.01149|1.01379|1.01503|1.01842|1.01795|1.02257|1.02114|1.0213|1.02196|1.01798|1.00694|1.01142|1.01189|0.99159|0.9711|0.97338|0.97641||0.97553|42|27|0|1|2|1|3|1|7|7|5|5|2|10|36|32|62|24|32|59|48|77||15||||0.08436|0.06333|0.12658|0.06353|0.12687|0.1276|0.11563|0.10049|0.13666|0.06378|0.11852|0.20027|0.14712|0.13463|0.10125|0.17538|0.1864|0.18144|0.23213||0.08131|||-0.06329|-0.06329|-0.06329|-0.10527|-0.1107|-0.12679|-0.18485|-0.16248|-0.1279|-0.14033|-0.10198|-0.15067|-0.15477|-0.17463|-0.16239|-0.16177|-0.19346|-0.17922|-0.12878|-0.21282|||2|4|1|17|6|6|16|26|43|47|16|26|24|41|50|110|38|60|148|162|181|15|7|||0||||||||||||||||||||||
2023-11-10 22:04:43|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-11-09|0.48686|19|0.561798|4|-0.617665|3|2023-11-09|1.86462|1.86567|1.5528|8.18471|1.35563|0.69645|1.02911|0.49702|0.49784|0.5|0.50278|0.50066|0.50135|0.50165|0.50247|0.50138|0.50411|0.50293|0.49429|0.48686|0.49627||||0|0|0|0|2|0|0|4|18|12|60|20|10|8|61|28|44|3|4|6|1|||||||0.12484|0.37467|0.23369||0.12399|0.15997|0.14594|0.06293|0.09399|0.0627|0.08375|0.12052|0.14648|0.17046|0.06285|0.17644|0.1404|0.11903||||-0.09311|||-0.61767|-0.38791|-0.2485|-0.35185|-0.1034|-0.14798|-0.11882|-0.12571||-0.09397|-0.12555|-0.19862|-0.14953|-0.11959|-0.06291|-0.14881|-0.13489|-0.13681||||11|6|8|15|35|16|18|18|70|56|13|27|25|34|48|75|42|13|91|117|111|||||||||||||||||||||||||
2023-11-10 22:04:43|IR.D.FGBM.FWM2.IP|6943|2023-11-09 00:15:00|2023-11-09 20:59:50|11617|109.9|2.4143|2023-11-09|0.02584|16|0.01716|13|-0.017176|19|2023-11-09|18.20338|24.15833|16.68809|30.018|45.01521|47.84137|17.16417|1.69211|0.89508|0.02621|0.02587|3.1998|1.29135|3.90832|2.43496|2.62281|0.02584|3.47312|5.53675|3.56506|0.02603||||9|17|18|20|6|13|26|112|258|202|218|267|289|241|229|198|205|84|93|68|52||||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00924|0.00858|0.00858|0.00858|0.00858|0.00897|0.00858|0.00858|0.00858|0.00858|0.00858|0.00859|0.0086||||-0.00857|-0.00857|-0.00857||-0.00857|-0.00857|-0.00857|-0.00857|-0.00911|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00895|-0.00859||||33|29|12|10|40|23|35|60|115|55|59|63|79|103|83|77|80|29|127|113|35|||||||||||||||||||||||||
2023-11-10 22:04:44|IR.D.FLG.FWM1.IP|6492|2023-11-09 08:00:00|2023-11-09 17:59:50|9544.5|24.4|0.01769|2023-11-09|0.02087|8|0.057265|8|-0.052375|10|2023-11-09|||||||||0.02087|0.02095|0.02093|0.02092|0.02092|0.02093|0.02089|0.02094|0.02094|0.02094|||||||||||||||36|35|26|17|26|29|26|34|33|9|||||||||||||||0.011|0.00851|0.00764|0.00833|0.00942|0.01057|0.01035|0.00959|0.00866|0.00641|||||||||||||||-0.01116|-0.01032|-0.00805|-0.0085|-0.00928|-0.01029|-0.01024|-0.00945|-0.00931|-0.00673|||||||310|257|249|240|261|309|316|316|245|213|||||||||||||||||||||||||
2023-11-10 22:04:44|CC.D.VIX.UME.IP|0|none|||0|0|2023-11-09|0.9711|19|0.486322|19|-0.319489|14|2023-11-09|1.00978|1.0117|1.0133|1.01209|1.01266|1.01149|1.01379|1.01503|1.01842|1.01795|1.02257|1.02114|1.0213|1.02196|1.01798|1.00694|1.01142|1.01189|0.99159|0.9711|0.97338|0.97641||0.97553|42|27|0|1|2|1|3|1|7|7|5|5|2|10|36|32|62|24|32|59|48|77||15||||0.08436|0.06333|0.12658|0.06353|0.12687|0.1276|0.11563|0.10049|0.13666|0.06378|0.11852|0.20027|0.14712|0.13463|0.10125|0.17538|0.1864|0.18144|0.23213||0.08131|||-0.06329|-0.06329|-0.06329|-0.10527|-0.1107|-0.12679|-0.18485|-0.16248|-0.1279|-0.14033|-0.10198|-0.15067|-0.15477|-0.17463|-0.16239|-0.16177|-0.19346|-0.17922|-0.12878|-0.21282|||2|4|1|17|6|6|16|26|43|47|16|26|24|41|50|110|38|60|148|162|181|15|7|||0||||||||||||||||||||||
2023-11-10 22:04:45|IR.D.ULTRA100.FWM2.IP|10681|2023-11-08 23:00:00|2023-11-08 23:58:20|11993.3|30.2|0.01938|2023-11-09|0.03334|2|0.161386|18|-0.437477|18|2023-11-09|0.03339|0.03339|0.03334|0.03336|0.0334|0.03343|0.03342|0.03345|0.03354|0.03368|0.03367|0.03362|0.03367|0.03375|0.03372|0.03382|0.03382|0.03389|0.03426|0.03425|0.03421|0.0342||0.03425|11|15|13|14|15|22|17|18|28|24|26|22|30|57|52|49|49|74|121|57|58|54||7|0.01577|0.01996|0.01778|0.02395|0.01977|0.01504|0.02242|0.01918|0.02642|0.01716|0.0188|0.01623|0.01937|0.02469|0.02758|0.02473|0.01892|0.02173|0.03338|0.02349|0.02118|0.0239||0.02288|-0.01843|-0.01776|-0.01772|-0.02102|-0.01335|-0.02875|-0.02189|-0.0209|-0.02032|-0.02116|-0.02006|-0.0211|-0.02203|-0.02547|-0.02508|-0.02251|-0.02431|-0.0216|-0.05046|-0.0272|-0.02353|-0.02239||-0.02634|65|71|51|39|32|48|71|81|192|131|106|86|154|238|270|219|164|160|310|277|200|147|149|||||||||||||||||||||||||
2023-11-10 22:04:46|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-11-09|0.02584|16|0.01716|13|-0.017176|19|2023-11-09|18.20338|24.15833|16.68809|30.018|45.01521|47.84137|17.16417|1.69211|0.89508|0.02621|0.02587|3.1998|1.29135|3.90832|2.43496|2.62281|0.02584|3.47312|5.53675|3.56506|0.02603||||9|17|18|20|6|13|26|112|258|202|218|267|289|241|229|198|205|84|93|68|52||||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00924|0.00858|0.00858|0.00858|0.00858|0.00897|0.00858|0.00858|0.00858|0.00858|0.00858|0.00859|0.0086||||-0.00857|-0.00857|-0.00857||-0.00857|-0.00857|-0.00857|-0.00857|-0.00911|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00895|-0.00859||||33|29|12|10|40|23|35|60|115|55|59|63|79|103|83|77|80|29|127|113|35|||||||||||||||||||||||||
2023-11-10 22:04:46|IR.D.BOND100.FWM2.IP|10255|2023-11-08 23:00:10|2023-11-08 23:59:40||45.2|0.01765|2023-11-09|0.0347|2|0.138826|18|-0.303263|18|2023-11-09|0.03475|0.03475|0.0347|0.03472|0.03475|0.03478|0.03476|0.03479|0.03485|0.03496|0.03495|0.03493|0.03497|0.03501|0.03499|0.03508|0.03508|0.03513|0.03541|0.03543|0.03541|0.0354||0.03545|19|24|19|21|40|49|28|28|67|44|60|26|49|95|89|119|77|79|177|111|94|72||29|0.01855|0.0202|0.02017|0.01837|0.01304|0.02697|0.02539|0.01962|0.02379|0.0223|0.02247|0.02496|0.02445|0.0274|0.02592|0.02549|0.02362|0.02396|0.03128|0.02907|0.02529|0.0224||0.02358|-0.02471|-0.01984|-0.02241|-0.01714|-0.01946|-0.02009|-0.01891|-0.02153|-0.02272|-0.02231|-0.02313|-0.02099|-0.02268|-0.02713|-0.02452|-0.02767|-0.02206|-0.02235|-0.03875|-0.02686|-0.03062|-0.02256||-0.02441|79|65|64|40|23|35|65|97|155|141|83|92|106|204|210|168|151|123|272|239|160|80|112|||||||||||||||||||||||||
2023-11-10 22:04:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-09|0.02087|8|0.057265|8|-0.052375|10|2023-11-09|||||||||0.02087|0.02095|0.02093|0.02092|0.02092|0.02093|0.02089|0.02094|0.02094|0.02094|||||||||||||||36|35|26|17|26|29|26|34|33|9|||||||||||||||0.011|0.00851|0.00764|0.00833|0.00942|0.01057|0.01035|0.00959|0.00866|0.00641|||||||||||||||-0.01116|-0.01032|-0.00805|-0.0085|-0.00928|-0.01029|-0.01024|-0.00945|-0.00931|-0.00673|||||||310|257|249|240|261|309|316|316|245|213|||||||||||||||||||||||||
2023-11-10 22:04:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-09|0.03334|2|0.161386|18|-0.437477|18|2023-11-09|0.03339|0.03339|0.03334|0.03336|0.0334|0.03343|0.03342|0.03345|0.03354|0.03368|0.03367|0.03362|0.03367|0.03375|0.03372|0.03382|0.03382|0.03389|0.03426|0.03425|0.03421|0.0342||0.03425|11|15|13|14|15|22|17|18|28|24|26|22|30|57|52|49|49|74|121|57|58|54||7|0.01577|0.01996|0.01778|0.02395|0.01977|0.01504|0.02242|0.01918|0.02642|0.01716|0.0188|0.01623|0.01937|0.02469|0.02758|0.02473|0.01892|0.02173|0.03338|0.02349|0.02118|0.0239||0.02288|-0.01843|-0.01776|-0.01772|-0.02102|-0.01335|-0.02875|-0.02189|-0.0209|-0.02032|-0.02116|-0.02006|-0.0211|-0.02203|-0.02547|-0.02508|-0.02251|-0.02431|-0.0216|-0.05046|-0.0272|-0.02353|-0.02239||-0.02634|65|71|51|39|32|48|71|81|192|131|106|86|154|238|270|219|164|160|310|277|200|147|149|||||||||||||||||||||||||
2023-11-10 22:04:47|IR.D.10YEAR100.FWM2.IP|11852|2023-11-08 23:00:00|2023-11-08 23:59:40||126.9|0.00936|2023-11-09|0.03688|2|0.043669|18|-0.115972|18|2023-11-09|0.03691|0.0369|0.03688|0.03688|0.0369|0.03691|0.0369|0.03691|0.03694|0.03698|0.03698|0.03698|0.03701|0.03702|0.037|0.03704|0.03703|0.03705|0.03715|0.03719|0.03722|0.03722||0.03725|124|298|142|173|240|342|230|173|235|351|231|150|355|423|370|349|329|369|471|377|335|285||204|0.01015|0.01015|0.01162|0.01475||0.01477|0.01199|0.01446|0.01355|0.01405|0.01479|0.01433|0.01395|0.01582|0.01405|0.01341|0.01427|0.01446|0.01702|0.01627|0.01462|0.01692||0.01512|-0.0123|-0.01475|-0.01429|||-0.01476|-0.01383|-0.01463|-0.01393|-0.0146|-0.01461|-0.01479|-0.01269|-0.01423|-0.01413|-0.01561|-0.01388|-0.01481|-0.0217|-0.01733|-0.01472|-0.0173||-0.01769|31|35|27|13|14|20|19|36|89|56|42|26|54|145|146|114|72|53|198|183|82|46|80|||||||||||||||||||||||||
2023-11-10 22:04:48|IR.D.JGB.FWM2.IP|2453|2023-11-08 23:45:00|2023-11-08 23:58:00|14483|0.8|2.26802|2023-11-09|0.02762|3|0.013845|18|-0.020745|18|2023-11-09|0.02763|0.02763||0.02762|0.02763|0.02763|0.02763|0.02763|0.02764|0.02765|0.02764|0.02764|0.02764|0.02765|0.02764|0.02765|0.02766|0.02766|0.02778|0.0277|0.02798|||0.02769|0|0||1|0|1|0|0|2|3|1|0|0|1|2|0|1|0|3|1|0|||2|0.00691|0.00691||0.00863||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00692|0.00764|0.00692|0.00693|||0.00692|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691||-0.00691||-0.00691|-0.00691|-0.00691|-0.00691|-0.00734|-0.00691|-0.00691|-0.00691|-0.00814|-0.00692|-0.00692|||-0.00692|62|52|46|30|52|19|13|37|20|29|48|45|85|95|74|42|47|147|104|50|32|||||||||||||||||||||||||
2023-11-10 22:04:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:04:49|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-09|0.0347|2|0.138826|18|-0.303263|18|2023-11-09|0.03475|0.03475|0.0347|0.03472|0.03475|0.03478|0.03476|0.03479|0.03485|0.03496|0.03495|0.03493|0.03497|0.03501|0.03499|0.03508|0.03508|0.03513|0.03541|0.03543|0.03541|0.0354||0.03545|19|24|19|21|40|49|28|28|67|44|60|26|49|95|89|119|77|79|177|111|94|72||29|0.01855|0.0202|0.02017|0.01837|0.01304|0.02697|0.02539|0.01962|0.02379|0.0223|0.02247|0.02496|0.02445|0.0274|0.02592|0.02549|0.02362|0.02396|0.03128|0.02907|0.02529|0.0224||0.02358|-0.02471|-0.01984|-0.02241|-0.01714|-0.01946|-0.02009|-0.01891|-0.02153|-0.02272|-0.02231|-0.02313|-0.02099|-0.02268|-0.02713|-0.02452|-0.02767|-0.02206|-0.02235|-0.03875|-0.02686|-0.03062|-0.02256||-0.02441|79|65|64|40|23|35|65|97|155|141|83|92|106|204|210|168|151|123|272|239|160|80|112|||||||||||||||||||||||||
2023-11-10 22:04:50|IR.D.FOAT.FWM2.IP|9133|2023-11-09 00:15:00|2023-11-09 19:59:50|12443|25.2|13.30795|2023-11-09|6.61269|13|0.031911|8|-0.080006|18|2023-11-09|47.56307|47.39066|53.46833|48.02183|54.56458|30.98047|39.38655|28.87607|7.32329|9.68609|13.67178|11.99285|13.91142|6.61269|7.48479|9.35634|13.99933|29.84267|13.56097|17.13726|||||2|3|1|1|1|3|3|9|34|46|40|33|38|59|36|49|38|11|5|2|||||0.00797|0.00797|0.00797|0.00797|0.00797|0.00797|0.00904|0.00884|0.01023|0.00846|0.00923|0.00841|0.00854|0.01027|0.00871|0.009|0.00866|0.008|0.00939|0.00871|||||-0.00797|-0.00797|-0.00797|-0.00797|-0.00797|-0.00797|-0.00797|-0.00877|-0.00908|-0.00856|-0.00867|-0.00853|-0.00877|-0.00859|-0.00866|-0.00892|-0.00886|-0.00828|-0.01322|-0.00994|||||61|95|58|50|55|42|94|208|302|228|220|184|209|289|282|279|222|161|281|269|||||||||||||||||||||||||
2023-11-10 22:04:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-09|0.03688|2|0.043669|18|-0.115972|18|2023-11-09|0.03691|0.0369|0.03688|0.03688|0.0369|0.03691|0.0369|0.03691|0.03694|0.03698|0.03698|0.03698|0.03701|0.03702|0.037|0.03704|0.03703|0.03705|0.03715|0.03719|0.03722|0.03722||0.03725|124|298|142|173|240|342|230|173|235|351|231|150|355|423|370|349|329|369|471|377|335|285||204|0.01015|0.01015|0.01162|0.01475||0.01477|0.01199|0.01446|0.01355|0.01405|0.01479|0.01433|0.01395|0.01582|0.01405|0.01341|0.01427|0.01446|0.01702|0.01627|0.01462|0.01692||0.01512|-0.0123|-0.01475|-0.01429|||-0.01476|-0.01383|-0.01463|-0.01393|-0.0146|-0.01461|-0.01479|-0.01269|-0.01423|-0.01413|-0.01561|-0.01388|-0.01481|-0.0217|-0.01733|-0.01472|-0.0173||-0.01769|31|35|27|13|14|20|19|36|89|56|42|26|54|145|146|114|72|53|198|183|82|46|80|||||||||||||||||||||||||
2023-11-10 22:04:51|IR.D.FBTP.FWM2.IP|7169|2023-11-09 07:01:00|2023-11-09 17:59:50|11244|36|7.8575|2023-11-09|5.41233|15|0.044366|8|-0.044409|9|2023-11-09||||||||25.60619|6.57855|6.95266|10.96482|10.09355|12.03979|5.86455|7.11295|5.41233|11.36115|33.36409||||||||||||||9|43|55|56|45|42|52|35|41|32|8||||||||||||||0.00948|0.01272|0.01063|0.0111|0.0097|0.01063|0.0112|0.01002|0.0103|0.01019|0.0092||||||||||||||-0.00993|-0.01183|-0.0114|-0.01076|-0.00965|-0.00959|-0.01015|-0.01094|-0.01013|-0.00999|-0.00889|||||||219|306|246|238|189|225|292|297|298|212|150|||||||||||||||||||||||||
2023-11-10 22:04:51|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-09|0.02762|3|0.013845|18|-0.020745|18|2023-11-09|0.02763|0.02763||0.02762|0.02763|0.02763|0.02763|0.02763|0.02764|0.02765|0.02764|0.02764|0.02764|0.02765|0.02764|0.02765|0.02766|0.02766|0.02778|0.0277|0.02798|||0.02769|0|0||1|0|1|0|0|2|3|1|0|0|1|2|0|1|0|3|1|0|||2|0.00691|0.00691||0.00863||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00692|0.00764|0.00692|0.00693|||0.00692|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691||-0.00691||-0.00691|-0.00691|-0.00691|-0.00691|-0.00734|-0.00691|-0.00691|-0.00691|-0.00814|-0.00692|-0.00692|||-0.00692|62|52|46|30|52|19|13|37|20|29|48|45|85|95|74|42|47|147|104|50|32|||||||||||||||||||||||||
2023-11-10 22:04:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:04:52|IR.D.05YEAR100.FWM2.IP|10535|2023-11-08 23:00:00|2023-11-08 23:58:40|10561.9|112.4|0.00731|2023-11-09|0.01893|2|0.029464|18|-0.075024|18|2023-11-09|0.01894|0.01894|0.01893|0.01893|0.01893|0.01894|0.01894|0.01894|0.01895|0.01896|0.01896|0.01896|0.01897|0.01897|0.01896|0.01897|0.01897|0.01898|0.019|0.01902|0.01903|0.01904||0.01904|46|80|58|33|96|63|66|119|647|173|129|104|170|299|232|190|196|187|352|308|457|140||58|0.00505|0.0058|0.00595|0.00757|0.00379|0.00379|0.00521|0.00758|0.00689|0.00612|0.00616|0.00569|0.00716|0.00777|0.00642|0.00651|0.00669|0.00721|0.009|0.00829|0.00687|0.00666||0.00624|-0.00582|-0.00663|-0.00505|-0.00505|-0.00521|-0.00505|-0.00663|-0.0071|-0.00614|-0.00704|-0.00655|-0.00758|-0.00683|-0.00705|-0.00748|-0.00684|-0.00601|-0.00706|-0.01131|-0.00896|-0.00827|-0.00647||-0.00656|58|60|39|29|21|29|49|47|110|53|55|36|79|190|174|133|89|82|251|249|111|84|109|||||||||||||||||||||||||
2023-11-10 22:04:52|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-11-09|6.61269|13|0.031911|8|-0.080006|18|2023-11-09|47.56307|47.39066|53.46833|48.02183|54.56458|30.98047|39.38655|28.87607|7.32329|9.68609|13.67178|11.99285|13.91142|6.61269|7.48479|9.35634|13.99933|29.84267|13.56097|17.13726|||||2|3|1|1|1|3|3|9|34|46|40|33|38|59|36|49|38|11|5|2|||||0.00797|0.00797|0.00797|0.00797|0.00797|0.00797|0.00904|0.00884|0.01023|0.00846|0.00923|0.00841|0.00854|0.01027|0.00871|0.009|0.00866|0.008|0.00939|0.00871|||||-0.00797|-0.00797|-0.00797|-0.00797|-0.00797|-0.00797|-0.00797|-0.00877|-0.00908|-0.00856|-0.00867|-0.00853|-0.00877|-0.00859|-0.00866|-0.00892|-0.00886|-0.00828|-0.01322|-0.00994|||||61|95|58|50|55|42|94|208|302|228|220|184|209|289|282|279|222|161|281|269|||||||||||||||||||||||||
2023-11-10 22:04:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-09|5.41233|15|0.044366|8|-0.044409|9|2023-11-09||||||||25.60619|6.57855|6.95266|10.96482|10.09355|12.03979|5.86455|7.11295|5.41233|11.36115|33.36409||||||||||||||9|43|55|56|45|42|52|35|41|32|8||||||||||||||0.00948|0.01272|0.01063|0.0111|0.0097|0.01063|0.0112|0.01002|0.0103|0.01019|0.0092||||||||||||||-0.00993|-0.01183|-0.0114|-0.01076|-0.00965|-0.00959|-0.01015|-0.01094|-0.01013|-0.00999|-0.00889|||||||219|306|246|238|189|225|292|297|298|212|150|||||||||||||||||||||||||
2023-11-10 22:04:54|CC.D.DX.UME.IP|12713|2023-11-08 21:25:40|2023-11-08 22:00:00|10517.5|1.4|0.04704|2023-11-09|0.04738|20|0.055111|13|-0.044628|13|2023-11-09||0.04755|0.04757|0.04756|0.04756|0.04755|0.04755|0.04755|0.04753|0.04753|0.04751|0.04747|0.04749|0.04751|0.04756|0.04758|0.04757|0.04755|0.0475|0.0474|0.04738|0.04738||||1|0|0|0|1|1|1|2|1|1|1|1|3|2|2|1|1|4|7|1|1||||0.0021|0.00162|0.00154|0.00163|0.00203|0.00212|0.00273|0.00362|0.00335|0.00314|0.00333|0.0035|0.00457|0.00464|0.00449|0.00287|0.00274|0.00645|0.00635|0.00299|0.00152||||-0.00226|-0.00159|-0.00157|-0.00163|-0.00184|-0.0025|-0.00257|-0.00356|-0.00319|-0.0027|-0.00253|-0.00271|-0.00479|-0.00445|-0.0045|-0.00297|-0.003|-0.00574|-0.00611|-0.00292|-0.00198|||276|245|206|199|201|257|302|342|307|316|284|292|352|355|358|340|324|357|359|341|251|||||||||||||||||||||||||
2023-11-10 22:04:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-09|0.01893|2|0.029464|18|-0.075024|18|2023-11-09|0.01894|0.01894|0.01893|0.01893|0.01893|0.01894|0.01894|0.01894|0.01895|0.01896|0.01896|0.01896|0.01897|0.01897|0.01896|0.01897|0.01897|0.01898|0.019|0.01902|0.01903|0.01904||0.01904|46|80|58|33|96|63|66|119|647|173|129|104|170|299|232|190|196|187|352|308|457|140||58|0.00505|0.0058|0.00595|0.00757|0.00379|0.00379|0.00521|0.00758|0.00689|0.00612|0.00616|0.00569|0.00716|0.00777|0.00642|0.00651|0.00669|0.00721|0.009|0.00829|0.00687|0.00666||0.00624|-0.00582|-0.00663|-0.00505|-0.00505|-0.00521|-0.00505|-0.00663|-0.0071|-0.00614|-0.00704|-0.00655|-0.00758|-0.00683|-0.00705|-0.00748|-0.00684|-0.00601|-0.00706|-0.01131|-0.00896|-0.00827|-0.00647||-0.00656|58|60|39|29|21|29|49|47|110|53|55|36|79|190|174|133|89|82|251|249|111|84|109|||||||||||||||||||||||||
2023-11-10 22:04:56|CS.D.BITCOIN.CFE.IP|16785|2023-11-08 21:25:40|2023-11-08 23:59:50|35581.4|14.7|0.24562|2023-11-09|0.23979|14|0.444595|14|-0.656691|16|2023-11-09|0.25214|0.25108|0.24861|0.24752|0.24614|0.24616|0.24541|0.24579|0.24606|0.24542|0.24483|0.24529|0.24426|0.24386|0.23979|0.24018|0.24671|0.24782|0.24738|0.24825|0.24822|0.24638|0.24629|0.24598|13|16|21|13|16|12|14|13|14|12|16|12|12|10|26|28|25|19|18|19|16|17|16|15|0.01664|0.01695|0.03635|0.01835|0.02688|0.01869|0.01411|0.01474|0.01346|0.01692|0.02314|0.01272|0.02388|0.02646|0.05159|0.0396|0.06254|0.03325|0.02019|0.01852|0.02389|0.02185|0.01581|0.01797|-0.01741|-0.01849|-0.03048|-0.02072|-0.02541|-0.0173|-0.01248|-0.01593|-0.01277|-0.01186|-0.02284|-0.01334|-0.02467|-0.02406|-0.04301|-0.04042|-0.06586|-0.03303|-0.02231|-0.01932|-0.01966|-0.02215|-0.0151|-0.0161|343|357|335|357|351|331|347|354|347|331|352|344|339|332|360|360|360|359|357|358|354|352|360|349|||||||||||||||||0||||||||
2023-11-10 22:04:56|CC.D.DX.UME.IP|0|none|||0|0|2023-11-09|0.04738|20|0.055111|13|-0.044628|13|2023-11-09||0.04755|0.04757|0.04756|0.04756|0.04755|0.04755|0.04755|0.04753|0.04753|0.04751|0.04747|0.04749|0.04751|0.04756|0.04758|0.04757|0.04755|0.0475|0.0474|0.04738|0.04738||||1|0|0|0|1|1|1|2|1|1|1|1|3|2|2|1|1|4|7|1|1||||0.0021|0.00162|0.00154|0.00163|0.00203|0.00212|0.00273|0.00362|0.00335|0.00314|0.00333|0.0035|0.00457|0.00464|0.00449|0.00287|0.00274|0.00645|0.00635|0.00299|0.00152||||-0.00226|-0.00159|-0.00157|-0.00163|-0.00184|-0.0025|-0.00257|-0.00356|-0.00319|-0.0027|-0.00253|-0.00271|-0.00479|-0.00445|-0.0045|-0.00297|-0.003|-0.00574|-0.00611|-0.00292|-0.00198|||276|245|206|199|201|257|302|342|307|316|284|292|352|355|358|340|324|357|359|341|251|||||||||||||||||||||||||
2023-11-10 22:04:57|CS.D.ETHUSD.CFE.IP|17244|2023-11-08 21:25:40|2023-11-08 23:59:50|1885.85|19.6|0.27793|2023-11-09|0.26602|23|0.94301|14|-0.640723|16|2023-11-09|0.29647|0.29529|0.29302|0.29245|0.29185|0.29216|0.29147|0.29217|0.29294|0.29304|0.29291|0.29372|0.29293|0.29296|0.28881|0.27646|0.2784|0.2776|0.27867|0.27968|0.27736|0.27282|0.26894|0.26602|17|18|23|18|19|16|15|15|15|15|17|15|12|9|27|33|32|23|26|24|24|28|30|29|0.02052|0.01653|0.02544|0.02058|0.01745|0.01374|0.01499|0.0154|0.01064|0.01623|0.01504|0.01208|0.01752|0.02218|0.05186|0.08454|0.07885|0.03373|0.02781|0.02915|0.0288|0.05207|0.05729|0.04123|-0.01867|-0.01685|-0.02726|-0.02148|-0.0226|-0.01386|-0.01364|-0.01831|-0.01091|-0.0201|-0.01561|-0.0125|-0.01788|-0.02106|-0.0508|-0.07667|-0.07431|-0.03898|-0.02823|-0.02645|-0.02584|-0.05079|-0.05069|-0.04105|353|359|349|359|355|331|353|357|356|356|357|349|344|326|360|360|360|360|360|360|359|360|360|360|||||||||||||||0|||0||||||0|
2023-11-10 22:04:58|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-11-09|0.23979|14|0.444595|14|-0.656691|16|2023-11-09|0.25214|0.25108|0.24861|0.24752|0.24614|0.24616|0.24541|0.24579|0.24606|0.24542|0.24483|0.24529|0.24426|0.24386|0.23979|0.24018|0.24671|0.24782|0.24738|0.24825|0.24822|0.24638|0.24629|0.24598|13|16|21|13|16|12|14|13|14|12|16|12|12|10|26|28|25|19|18|19|16|17|16|15|0.01664|0.01695|0.03635|0.01835|0.02688|0.01869|0.01411|0.01474|0.01346|0.01692|0.02314|0.01272|0.02388|0.02646|0.05159|0.0396|0.06254|0.03325|0.02019|0.01852|0.02389|0.02185|0.01581|0.01797|-0.01741|-0.01849|-0.03048|-0.02072|-0.02541|-0.0173|-0.01248|-0.01593|-0.01277|-0.01186|-0.02284|-0.01334|-0.02467|-0.02406|-0.04301|-0.04042|-0.06586|-0.03303|-0.02231|-0.01932|-0.01966|-0.02215|-0.0151|-0.0161|343|357|335|357|351|331|347|354|347|331|352|344|339|332|360|360|360|359|357|358|354|352|360|349|||||||||||||||||0||||||||
2023-11-10 22:05:00|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-11-09|0.26602|23|0.94301|14|-0.640723|16|2023-11-09|0.29647|0.29529|0.29302|0.29245|0.29185|0.29216|0.29147|0.29217|0.29294|0.29304|0.29291|0.29372|0.29293|0.29296|0.28881|0.27646|0.2784|0.2776|0.27867|0.27968|0.27736|0.27282|0.26894|0.26602|17|18|23|18|19|16|15|15|15|15|17|15|12|9|27|33|32|23|26|24|24|28|30|29|0.02052|0.01653|0.02544|0.02058|0.01745|0.01374|0.01499|0.0154|0.01064|0.01623|0.01504|0.01208|0.01752|0.02218|0.05186|0.08454|0.07885|0.03373|0.02781|0.02915|0.0288|0.05207|0.05729|0.04123|-0.01867|-0.01685|-0.02726|-0.02148|-0.0226|-0.01386|-0.01364|-0.01831|-0.01091|-0.0201|-0.01561|-0.0125|-0.01788|-0.02106|-0.0508|-0.07667|-0.07431|-0.03898|-0.02823|-0.02645|-0.02584|-0.05079|-0.05069|-0.04105|353|359|349|359|355|331|353|357|356|356|357|349|344|326|360|360|360|360|360|360|359|360|360|360|||||||||||||||0|||0||||||0|
2023-11-10 22:05:00|CS.D.CRYPTOB10.CFD.IP|17392|2023-11-08 21:25:40|2023-11-08 23:59:50|9243.36|9.5|0.83368|2023-11-09|0.82088|15|0.445075|14|-0.438519|16|2023-11-09|0.86417|0.86092|0.85456|0.85191|0.84736|0.84907|0.84633|0.84698|0.84793|0.84433|0.84203|0.8448|0.84055|0.84132|0.82973|0.82088|0.84498|0.84591|0.84683|0.85245|0.85243|0.84173|0.83593|0.82936|9|9|10|9|10|9|9|9|9|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|0.00866|0.00827|0.01319|0.00758|0.01007|0.00643|0.00779|0.0061|0.00697|0.00902|0.00881|0.0081|0.01005|0.01089|0.02842|0.03153|0.04086|0.01815|0.01142|0.01175|0.01605|0.01754|0.01646|0.01458|-0.00878|-0.00822|-0.01339|-0.00897|-0.0092|-0.00696|-0.00589|-0.00874|-0.00642|-0.00837|-0.00867|-0.00797|-0.01113|-0.01102|-0.02541|-0.03563|-0.05019|-0.02334|-0.01482|-0.01303|-0.01537|-0.01565|-0.01384|-0.01164|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|0|0|0|||||||0||||||0|||0||||||
2023-11-10 22:05:01|CS.D.USDBRL.MINI.IP|5035|2023-11-09 11:11:00|2023-11-09 19:59:50|49579.5|7.2|0.1057|2023-11-09|0.10185|15|0.115579|18|-0.069124|14|2023-11-09||||||||||||0.16253|0.10413|0.11957|0.10312|0.10185|0.10185|0.1055|0.10793|0.10779||||||||||||||||1|7|8|8|8|6|6|10|10|||||||||||||||||0.01048|0.01267|0.01078|0.0086|0.00631|0.00883|0.01342|0.01287|||||||||||||||||-0.01132|-0.01345|-0.01044|-0.00876|-0.00592|-0.00794|-0.01255|-0.01036|||||1|278|347|338|339|306|288|354|356|||||||||||||||||||||||||
2023-11-10 22:05:02|CS.D.CRYPTOB10.CFD.IP|7914|2023-11-10 00:00:00|2023-11-10 21:58:50|9910.52|9.6|0.81773|2023-11-09|0.82088|15|0.445075|14|-0.438519|16|2023-11-09|0.86417|0.86092|0.85456|0.85191|0.84736|0.84907|0.84633|0.84698|0.84793|0.84433|0.84203|0.8448|0.84055|0.84132|0.82973|0.82088|0.84498|0.84591|0.84683|0.85245|0.85243|0.84173|0.83593|0.82936|9|9|10|9|10|9|9|9|9|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|0.00866|0.00827|0.01319|0.00758|0.01007|0.00643|0.00779|0.0061|0.00697|0.00902|0.00881|0.0081|0.01005|0.01089|0.02842|0.03153|0.04086|0.01815|0.01142|0.01175|0.01605|0.01754|0.01646|0.01458|-0.00878|-0.00822|-0.01339|-0.00897|-0.0092|-0.00696|-0.00589|-0.00874|-0.00642|-0.00837|-0.00867|-0.00797|-0.01113|-0.01102|-0.02541|-0.03563|-0.05019|-0.02334|-0.01482|-0.01303|-0.01537|-0.01565|-0.01384|-0.01164|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|0|0|0|||||||0||||||0|||0||||||
2023-11-10 22:05:02|CS.D.USDINR.MINI.IP|3657|2023-11-09 02:01:00|2023-11-09 20:57:20|8322|2.3|0.24465|2023-11-09|0.18016|11|0.063726|4|-0.06248|3|2023-11-09|||0.30062|0.24313|0.18155|0.30054|0.21403|0.18023|0.18022|0.18022|0.18018|0.18016|0.18017|0.21811|0.18157|0.19648|0.18019|0.18019|0.25419|0.30041|0.3004||||||2|2|2|1|1|1|2|2|2|1|2|2|2|2|2|1|2|2|1||||||0.00175|0.00471|0.00627|0.00144|0.00132|0.0016|0.00192|0.0021|0.00214|0.00192|0.00592|0.00449|0.00721|0.00153|0.00855|0.0016|0.00421|0.00154|0.0012||||||-0.00216|-0.00823|-0.00165|-0.00156|-0.00195|-0.0022|-0.0014|-0.00232|-0.0015|-0.00189|-0.00192|-0.00491|-0.00247|-0.00132|-0.0014|-0.0012|-0.00227|-0.00228|-0.0024||||48|111|92|71|89|35|64|84|60|49|58|92|89|111|42|32|52|143|37|||||||||||||||||||||||||
2023-11-10 22:05:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-11-09|0.10185|15|0.115579|18|-0.069124|14|2023-11-09||||||||||||0.16253|0.10413|0.11957|0.10312|0.10185|0.10185|0.1055|0.10793|0.10779||||||||||||||||1|7|8|8|8|6|6|10|10|||||||||||||||||0.01048|0.01267|0.01078|0.0086|0.00631|0.00883|0.01342|0.01287|||||||||||||||||-0.01132|-0.01345|-0.01044|-0.00876|-0.00592|-0.00794|-0.01255|-0.01036|||||1|278|347|338|339|306|288|354|356|||||||||||||||||||||||||
2023-11-10 22:05:03|CS.D.USDTWD.MINI.IP|3604|2023-11-09 02:01:00|2023-11-09 20:58:20|32257.5|1.9|0.21077|2023-11-09|0.06207|17|0.038828|11|-0.03103|16|2023-11-09|||0.06225|0.06224|0.06224|0.06223|0.06222|0.06219|0.06215|0.06499|0.0621|0.07133|0.06699|0.08521|0.06216|0.07982|0.06211|0.06207|0.09108|2.43189|0.10851||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00461|0.00345|0.00356|0.00336|0.004|0.00338|0.00286|0.00518|0.00639|0.0069|0.00669|0.00599|0.00538|0.00335|0.00384|0.00621|0.00346|0.00344|0.00558||||||-0.00285|-0.00295|-0.00447|-0.00207|-0.00503|-0.00264|-0.00278|-0.00365|-0.00466|-0.0046|-0.0051|-0.00335|-0.00461|-0.00272|-0.00539|-0.00504|-0.00349|-0.00363|-0.0062||||134|114|45|93|87|125|109|98|74|136|86|105|122|108|83|49|113|129|37|||||||||||||||||||||||||
2023-11-10 22:05:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-11-09|0.18016|11|0.063726|4|-0.06248|3|2023-11-09|||0.30062|0.24313|0.18155|0.30054|0.21403|0.18023|0.18022|0.18022|0.18018|0.18016|0.18017|0.21811|0.18157|0.19648|0.18019|0.18019|0.25419|0.30041|0.3004||||||2|2|2|1|1|1|2|2|2|1|2|2|2|2|2|1|2|2|1||||||0.00175|0.00471|0.00627|0.00144|0.00132|0.0016|0.00192|0.0021|0.00214|0.00192|0.00592|0.00449|0.00721|0.00153|0.00855|0.0016|0.00421|0.00154|0.0012||||||-0.00216|-0.00823|-0.00165|-0.00156|-0.00195|-0.0022|-0.0014|-0.00232|-0.0015|-0.00189|-0.00192|-0.00491|-0.00247|-0.00132|-0.0014|-0.0012|-0.00227|-0.00228|-0.0024||||48|111|92|71|89|35|64|84|60|49|58|92|89|111|42|32|52|143|37|||||||||||||||||||||||||
2023-11-10 22:05:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-11-09|0.06207|17|0.038828|11|-0.03103|16|2023-11-09|||0.06225|0.06224|0.06224|0.06223|0.06222|0.06219|0.06215|0.06499|0.0621|0.07133|0.06699|0.08521|0.06216|0.07982|0.06211|0.06207|0.09108|2.43189|0.10851||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00461|0.00345|0.00356|0.00336|0.004|0.00338|0.00286|0.00518|0.00639|0.0069|0.00669|0.00599|0.00538|0.00335|0.00384|0.00621|0.00346|0.00344|0.00558||||||-0.00285|-0.00295|-0.00447|-0.00207|-0.00503|-0.00264|-0.00278|-0.00365|-0.00466|-0.0046|-0.0051|-0.00335|-0.00461|-0.00272|-0.00539|-0.00504|-0.00349|-0.00363|-0.0062||||134|114|45|93|87|125|109|98|74|136|86|105|122|108|83|49|113|129|37|||||||||||||||||||||||||
2023-11-10 22:05:07|CS.D.EURGBP.MINI.IP|15082|2023-11-08 21:26:20|2023-11-08 23:59:50|8718.1|5.5|0.12961|2023-11-09|0.01061|15|0.02066|8|-0.025242|8|2023-11-09|0.01468|0.01597|0.01473|0.01323|0.01232|0.01472|0.0153|0.01189|0.01139|0.01319|0.01189|0.01085|0.01172|0.01108|0.01089|0.01061|0.01112|0.01094|0.0137|0.0144|0.01169|0.01776|4.64555|0.38139|3|3|3|3|3|3|4|5|7|7|6|5|5|8|8|9|6|4|10|10|5|4|8|4|0.00214|0.00229|0.00217|0.00165|0.00191|0.00182|0.00232|0.00275|0.00329|0.00388|0.00357|0.00329|0.00265|0.0033|0.00315|0.00337|0.00274|0.00194|0.0032|0.00291|0.00207|0.00181|0.00277|0.00232|-0.00224|-0.00213|-0.00202|-0.00182|-0.00206|-0.00209|-0.00248|-0.00274|-0.00407|-0.00388|-0.00328|-0.00328|-0.00298|-0.00343|-0.00332|-0.00337|-0.00262|-0.00203|-0.00327|-0.00308|-0.00201|-0.00244|-0.00298|-0.00199|267|305|256|234|228|243|288|331|351|349|339|341|344|353|357|360|350|331|358|360|330|289|264|277|||||||||||||||||||||||||
2023-11-10 22:05:07|CS.D.EURGBP.MINI.IP|15082|2023-11-08 21:26:20|2023-11-08 23:59:50|8718.1|5.5|0.12961|2023-11-09|0.01061|15|0.02066|8|-0.025242|8|2023-11-09|0.01468|0.01597|0.01473|0.01323|0.01232|0.01472|0.0153|0.01189|0.01139|0.01319|0.01189|0.01085|0.01172|0.01108|0.01089|0.01061|0.01112|0.01094|0.0137|0.0144|0.01169|0.01776|4.64555|0.38139|3|3|3|3|3|3|4|5|7|7|6|5|5|8|8|9|6|4|10|10|5|4|8|4|0.00214|0.00229|0.00217|0.00165|0.00191|0.00182|0.00232|0.00275|0.00329|0.00388|0.00357|0.00329|0.00265|0.0033|0.00315|0.00337|0.00274|0.00194|0.0032|0.00291|0.00207|0.00181|0.00277|0.00232|-0.00224|-0.00213|-0.00202|-0.00182|-0.00206|-0.00209|-0.00248|-0.00274|-0.00407|-0.00388|-0.00328|-0.00328|-0.00298|-0.00343|-0.00332|-0.00337|-0.00262|-0.00203|-0.00327|-0.00308|-0.00201|-0.00244|-0.00298|-0.00199|267|305|256|234|228|243|288|331|351|349|339|341|344|353|357|360|350|331|358|360|330|289|264|277|||||||||||||||||||||||||
2023-11-10 22:05:09|CS.D.EURUSD.MINI.IP|15459|2023-11-08 21:26:10|2023-11-08 23:59:50|10710.8|8.1|0.36957|2023-11-09|0.00569|16|0.028093|18|-0.057924|18|2023-11-09|0.71634|0.0072|0.00675|0.00578|0.00588|0.3703|0.35373|0.00661|0.00587|0.00643|0.00595|0.00594|0.00592|0.00633|0.00619|0.00612|0.00569|0.00569|0.00738|0.00812|0.0069|0.33846|12.54341|2.30854|3|4|4|3|3|3|4|6|10|8|7|6|7|15|16|16|9|7|22|21|9|5|4|3|0.00184|0.00213|0.0018|0.00147|0.00171|0.00164|0.00212|0.00262|0.00409|0.00308|0.00293|0.00269|0.0029|0.00512|0.00484|0.0051|0.00341|0.00315|0.00643|0.00648|0.00336|0.002|0.00281|0.00144|-0.00207|-0.00185|-0.00196|-0.00151|-0.00141|-0.00167|-0.00231|-0.00286|-0.00431|-0.00369|-0.00322|-0.00315|-0.00338|-0.00463|-0.00491|-0.00552|-0.00317|-0.00297|-0.00722|-0.0072|-0.00343|-0.00187|-0.00386|-0.00185|282|327|288|259|258|275|288|348|356|351|343|341|347|357|360|360|357|341|360|360|356|303|112|261|||||||||||||||||||||||||
2023-11-10 22:05:09|CS.D.EURUSD.MINI.IP|15459|2023-11-08 21:26:10|2023-11-08 23:59:50|10710.8|8.1|0.36957|2023-11-09|0.00569|16|0.028093|18|-0.057924|18|2023-11-09|0.71634|0.0072|0.00675|0.00578|0.00588|0.3703|0.35373|0.00661|0.00587|0.00643|0.00595|0.00594|0.00592|0.00633|0.00619|0.00612|0.00569|0.00569|0.00738|0.00812|0.0069|0.33846|12.54341|2.30854|3|4|4|3|3|3|4|6|10|8|7|6|7|15|16|16|9|7|22|21|9|5|4|3|0.00184|0.00213|0.0018|0.00147|0.00171|0.00164|0.00212|0.00262|0.00409|0.00308|0.00293|0.00269|0.0029|0.00512|0.00484|0.0051|0.00341|0.00315|0.00643|0.00648|0.00336|0.002|0.00281|0.00144|-0.00207|-0.00185|-0.00196|-0.00151|-0.00141|-0.00167|-0.00231|-0.00286|-0.00431|-0.00369|-0.00322|-0.00315|-0.00338|-0.00463|-0.00491|-0.00552|-0.00317|-0.00297|-0.00722|-0.0072|-0.00343|-0.00187|-0.00386|-0.00185|282|327|288|259|258|275|288|348|356|351|343|341|347|357|360|360|357|341|360|360|356|303|112|261|||||||||||||||||||||||||
2023-11-10 22:05:10|CS.D.GBPUSD.MINI.IP|16122|2023-11-08 21:26:00|2023-11-08 23:59:50|12284.6|9.7|0.21681|2023-11-09|0.00772|11|0.031082|19|-0.050551|18|2023-11-09|0.01042|0.01177|0.01143|0.00954|0.01|0.01107|0.01091|0.00819|0.01087|0.00987|0.00979|0.00772|0.00823|0.00807|0.00813|0.00776|0.00825|0.00805|0.01092|0.01002|0.01006|0.0122|9.0114|0.76236|4|6|6|5|5|5|6|8|13|12|10|8|9|15|17|18|11|9|22|22|12|6|3|6|0.00259|0.00257|0.00182|0.00186|0.00165|0.00169|0.00243|0.00331|0.0055|0.0047|0.00362|0.00387|0.00371|0.00499|0.00478|0.00498|0.00375|0.00318|0.00607|0.00629|0.00347|0.00209|0.00198|0.00159|-0.00211|-0.00235|-0.00237|-0.00178|-0.00134|-0.00208|-0.00242|-0.00333|-0.00508|-0.00519|-0.00393|-0.00393|-0.00361|-0.0047|-0.00548|-0.0057|-0.00384|-0.00315|-0.00736|-0.00757|-0.00365|-0.00205|-0.0018|-0.00186|292|341|325|301|300|324|337|351|359|356|350|350|354|360|360|360|360|354|359|360|357|299|224|269|||||||||||||||||||||||||
2023-11-10 22:05:11|CS.D.GBPUSD.MINI.IP|16122|2023-11-08 21:26:00|2023-11-08 23:59:50|12284.6|9.7|0.21681|2023-11-09|0.00772|11|0.031082|19|-0.050551|18|2023-11-09|0.01042|0.01177|0.01143|0.00954|0.01|0.01107|0.01091|0.00819|0.01087|0.00987|0.00979|0.00772|0.00823|0.00807|0.00813|0.00776|0.00825|0.00805|0.01092|0.01002|0.01006|0.0122|9.0114|0.76236|4|6|6|5|5|5|6|8|13|12|10|8|9|15|17|18|11|9|22|22|12|6|3|6|0.00259|0.00257|0.00182|0.00186|0.00165|0.00169|0.00243|0.00331|0.0055|0.0047|0.00362|0.00387|0.00371|0.00499|0.00478|0.00498|0.00375|0.00318|0.00607|0.00629|0.00347|0.00209|0.00198|0.00159|-0.00211|-0.00235|-0.00237|-0.00178|-0.00134|-0.00208|-0.00242|-0.00333|-0.00508|-0.00519|-0.00393|-0.00393|-0.00361|-0.0047|-0.00548|-0.0057|-0.00384|-0.00315|-0.00736|-0.00757|-0.00365|-0.00205|-0.0018|-0.00186|292|341|325|301|300|324|337|351|359|356|350|350|354|360|360|360|360|354|359|360|357|299|224|269|||||||||||||||||||||||||
2023-11-10 22:05:12|CS.D.NZDUSD.MINI.IP|15783|2023-11-08 21:25:50|2023-11-08 23:59:50|5910.9|6.2|0.0659|2023-11-09|0.03026|15|0.040495|18|-0.076297|22|2023-11-09|0.03066|0.03049|0.03041|0.0304|0.03044|0.0305|0.03048|0.03201|0.0321|0.03372|0.0304|0.03037|0.03037|0.03104|0.0303|0.03026|0.03028|0.03048|0.03584|0.03482|0.03072|0.03864|0.49164|0.04731|4|6|5|4|3|4|5|5|8|6|6|5|5|9|9|9|6|5|12|12|8|4|4|4|0.00355|0.00504|0.00445|0.00404|0.00399|0.00303|0.00434|0.00434|0.00594|0.00466|0.00432|0.00404|0.00417|0.00733|0.00696|0.00621|0.00461|0.00399|0.00857|0.00867|0.00496|0.00307|0.00346|0.00363|-0.00397|-0.00499|-0.00455|-0.00359|-0.00351|-0.00339|-0.00334|-0.00539|-0.00678|-0.00513|-0.0044|-0.00478|-0.00433|-0.00604|-0.00621|-0.00616|-0.00447|-0.00427|-0.01044|-0.01044|-0.0058|-0.00363|-0.00492|-0.00407|319|347|326|304|292|314|328|340|354|349|346|317|339|353|357|358|348|337|355|360|351|269|254|264|||||||||||||||||||||||||
2023-11-10 22:05:13|CS.D.NZDUSD.MINI.IP|15704|2023-11-08 21:42:50|2023-11-08 23:59:50|5910.9|6.2|0.06603|2023-11-09|0.03026|15|0.040495|18|-0.076297|22|2023-11-09|0.03066|0.03049|0.03041|0.0304|0.03044|0.0305|0.03048|0.03201|0.0321|0.03372|0.0304|0.03037|0.03037|0.03104|0.0303|0.03026|0.03028|0.03048|0.03584|0.03482|0.03072|0.03864|0.49164|0.04731|4|6|5|4|3|4|5|5|8|6|6|5|5|9|9|9|6|5|12|12|8|4|4|4|0.00355|0.00504|0.00445|0.00404|0.00399|0.00303|0.00434|0.00434|0.00594|0.00466|0.00432|0.00404|0.00417|0.00733|0.00696|0.00621|0.00461|0.00399|0.00857|0.00867|0.00496|0.00307|0.00346|0.00363|-0.00397|-0.00499|-0.00455|-0.00359|-0.00351|-0.00339|-0.00334|-0.00539|-0.00678|-0.00513|-0.0044|-0.00478|-0.00433|-0.00604|-0.00621|-0.00616|-0.00447|-0.00427|-0.01044|-0.01044|-0.0058|-0.00363|-0.00492|-0.00407|319|347|326|304|292|314|328|340|354|349|346|317|339|353|357|358|348|337|355|360|351|269|254|264|||||||||||||||||||||||||
2023-11-10 22:05:15|CS.D.USDCAD.MINI.IP|15846|2023-11-08 21:26:00|2023-11-08 23:59:50|13789.8|8.3|0.42906|2023-11-09|0.00947|17|0.031177|18|-0.023241|16|2023-11-09|0.01366|0.0143|0.01518|0.01253|0.01172|0.01219|0.01471|0.01172|0.0107|0.01269|0.01064|0.00966|0.00948|0.00985|0.00958|0.00964|0.00948|0.00947|0.01332|0.01288|0.01086|0.01466|5.11829|0.39202|4|6|5|4|3|4|5|7|11|9|7|6|7|13|15|17|11|8|19|19|11|6|4|6|0.0016|0.00188|0.0019|0.00161|0.00114|0.00146|0.00156|0.00249|0.00315|0.00242|0.002|0.00238|0.00223|0.0039|0.00428|0.00469|0.00357|0.00286|0.00625|0.00576|0.00314|0.00218|0.00174|0.0018|-0.00132|-0.00254|-0.00188|-0.00154|-0.00131|-0.00173|-0.00224|-0.00225|-0.00316|-0.00236|-0.00244|-0.00246|-0.00237|-0.00385|-0.00494|-0.00457|-0.00374|-0.00248|-0.0056|-0.00526|-0.0032|-0.00224|-0.00229|-0.00181|285|338|321|308|296|304|311|339|359|355|341|349|345|358|359|360|359|351|360|359|356|288|158|267|||||||||||||||||||||||||
2023-11-10 22:05:15|CS.D.USDCAD.MINI.IP|15846|2023-11-08 21:26:00|2023-11-08 23:59:50|13789.8|8.3|0.42906|2023-11-09|0.00947|17|0.031177|18|-0.023241|16|2023-11-09|0.01366|0.0143|0.01518|0.01253|0.01172|0.01219|0.01471|0.01172|0.0107|0.01269|0.01064|0.00966|0.00948|0.00985|0.00958|0.00964|0.00948|0.00947|0.01332|0.01288|0.01086|0.01466|5.11829|0.39202|4|6|5|4|3|4|5|7|11|9|7|6|7|13|15|17|11|8|19|19|11|6|4|6|0.0016|0.00188|0.0019|0.00161|0.00114|0.00146|0.00156|0.00249|0.00315|0.00242|0.002|0.00238|0.00223|0.0039|0.00428|0.00469|0.00357|0.00286|0.00625|0.00576|0.00314|0.00218|0.00174|0.0018|-0.00132|-0.00254|-0.00188|-0.00154|-0.00131|-0.00173|-0.00224|-0.00225|-0.00316|-0.00236|-0.00244|-0.00246|-0.00237|-0.00385|-0.00494|-0.00457|-0.00374|-0.00248|-0.0056|-0.00526|-0.0032|-0.00224|-0.00229|-0.00181|285|338|321|308|296|304|311|339|359|355|341|349|345|358|359|360|359|351|360|359|356|288|158|267|||||||||||||||||||||||||
2023-11-10 22:05:16|CS.D.USDCHF.MINI.IP|15453|2023-11-08 21:25:50|2023-11-08 23:59:50|8990.1|7.3|0.10222|2023-11-09|0.01679|16|0.060933|19|-0.02881|19|2023-11-09|0.02665|0.02669|0.02482|0.02058|0.40549|0.02662|0.02659|0.01954|0.02269|0.02566|0.02504|0.0202|0.0182|0.01814|0.01806|0.01712|0.01679|0.01726|0.02383|0.02337|0.02385|0.02704|0.072|1.8578|3|6|5|3|4|4|5|6|10|10|6|6|6|11|12|11|7|6|16|17|8|5|6|4|0.00212|0.00214|0.0026|0.00176|0.00193|0.00186|0.00206|0.00334|0.00397|0.00386|0.00292|0.0027|0.00292|0.00492|0.00475|0.00434|0.00304|0.00308|0.00653|0.00774|0.00352|0.00264|0.0038|0.00257|-0.00176|-0.00237|-0.00214|-0.00222|-0.00186|-0.0018|-0.00233|-0.00333|-0.00488|-0.00435|-0.00314|-0.00324|-0.00253|-0.00499|-0.0047|-0.00437|-0.00306|-0.00251|-0.00595|-0.00621|-0.00369|-0.00268|-0.00348|-0.00277|267|332|310|236|263|290|319|346|357|355|346|333|344|358|359|358|348|337|359|360|352|279|178|274|||||||||||||||||||||||||
2023-11-10 22:05:17|CS.D.USDCHF.MINI.IP|15453|2023-11-08 21:25:50|2023-11-08 23:59:50|8990.1|7.3|0.10222|2023-11-09|0.01679|16|0.060933|19|-0.02881|19|2023-11-09|0.02665|0.02669|0.02482|0.02058|0.40549|0.02662|0.02659|0.01954|0.02269|0.02566|0.02504|0.0202|0.0182|0.01814|0.01806|0.01712|0.01679|0.01726|0.02383|0.02337|0.02385|0.02704|0.072|1.8578|3|6|5|3|4|4|5|6|10|10|6|6|6|11|12|11|7|6|16|17|8|5|6|4|0.00212|0.00214|0.0026|0.00176|0.00193|0.00186|0.00206|0.00334|0.00397|0.00386|0.00292|0.0027|0.00292|0.00492|0.00475|0.00434|0.00304|0.00308|0.00653|0.00774|0.00352|0.00264|0.0038|0.00257|-0.00176|-0.00237|-0.00214|-0.00222|-0.00186|-0.0018|-0.00233|-0.00333|-0.00488|-0.00435|-0.00314|-0.00324|-0.00253|-0.00499|-0.0047|-0.00437|-0.00306|-0.00251|-0.00595|-0.00621|-0.00369|-0.00268|-0.00348|-0.00277|267|332|310|236|263|290|319|346|357|355|346|333|344|358|359|358|348|337|359|360|352|279|178|274|||||||||||||||||||||||||
2023-11-10 22:05:18|CS.D.USDCNH.MINI.IP|17326|2023-11-08 21:26:00|2023-11-08 23:59:50|72850.5|12.7|0.16798|2023-11-09|0.01371|10|0.025218|23|-0.030691|23|2023-11-09|0.02722|0.02487|0.0143|0.01556|0.01466|0.01395|0.01676|0.01513|0.01554|0.0168|0.01371|0.01448|0.02121|0.01615|0.01673|0.01779|0.01589|0.02642|0.027|0.02717|0.0274|0.02945|3.42381|0.04085|10|15|12|10|7|12|12|11|14|11|9|8|7|15|17|18|11|10|21|19|12|20|14|15|0.00109|0.00204|0.00149|0.00134|0.00074|0.00117|0.00152|0.00152|0.00147|0.00085|0.00066|0.00078|0.00074|0.00131|0.00185|0.00203|0.00109|0.00094|0.00166|0.0014|0.00103|0.00133|0.00085|0.00231|-0.00109|-0.00232|-0.00139|-0.00126|-0.00089|-0.00109|-0.00158|-0.00143|-0.00146|-0.0009|-0.00074|-0.00077|-0.00059|-0.0015|-0.00182|-0.00196|-0.00128|-0.00102|-0.00166|-0.00134|-0.00078|-0.00173|-0.00088|-0.00345|357|360|359|358|351|360|360|359|360|359|358|354|351|360|360|360|359|357|360|360|360|358|332|360|||||||||||||||||||||||||
2023-11-10 22:05:19|CS.D.USDCNH.MINI.IP|16450|2023-11-09 00:00:00|2023-11-09 23:59:50|72984.5|12.8|0.08896|2023-11-09|0.01371|10|0.025218|23|-0.030691|23|2023-11-09|0.02722|0.02487|0.0143|0.01556|0.01466|0.01395|0.01676|0.01513|0.01554|0.0168|0.01371|0.01448|0.02121|0.01615|0.01673|0.01779|0.01589|0.02642|0.027|0.02717|0.0274|0.02945|3.42381|0.04085|10|15|12|10|7|12|12|11|14|11|9|8|7|15|17|18|11|10|21|19|12|20|14|15|0.00109|0.00204|0.00149|0.00134|0.00074|0.00117|0.00152|0.00152|0.00147|0.00085|0.00066|0.00078|0.00074|0.00131|0.00185|0.00203|0.00109|0.00094|0.00166|0.0014|0.00103|0.00133|0.00085|0.00231|-0.00109|-0.00232|-0.00139|-0.00126|-0.00089|-0.00109|-0.00158|-0.00143|-0.00146|-0.0009|-0.00074|-0.00077|-0.00059|-0.0015|-0.00182|-0.00196|-0.00128|-0.00102|-0.00166|-0.00134|-0.00078|-0.00173|-0.00088|-0.00345|357|360|359|358|351|360|360|359|360|359|358|354|351|360|360|360|359|357|360|360|360|358|332|360|||||||||||||||||||||||||
2023-11-10 22:05:20|CS.D.USDDKK.MINI.IP|17347|2023-11-08 21:26:00|2023-11-08 23:59:50|69621.3|15.5|0.18155|2023-11-09|0.0215|12|0.053976|18|-0.029628|19|2023-11-09|0.02819|0.0267|0.02498|0.02685|0.026|0.02752|0.02191|0.02196|0.02159|0.0227|0.0221|0.02177|0.0215|0.0218|0.02168|0.02159|0.02159|0.02162|0.02787|0.02811|0.02377|0.029|3.47834|0.02937|10|15|13|12|12|12|11|16|22|19|16|17|18|23|25|26|21|16|25|25|18|13|8|7|0.0015|0.00198|0.00186|0.00128|0.0013|0.00158|0.00176|0.00246|0.00421|0.00328|0.00285|0.00257|0.00323|0.00438|0.00491|0.00486|0.00316|0.00272|0.00692|0.00692|0.00337|0.00177|0.00117|0.00132|-0.00118|-0.00209|-0.00188|-0.0013|-0.00119|-0.00144|-0.00177|-0.00238|-0.00364|-0.00301|-0.00258|-0.00256|-0.00273|-0.00498|-0.00488|-0.00485|-0.00332|-0.0028|-0.00614|-0.00629|-0.00293|-0.00181|-0.00103|-0.00121|357|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|292|353|||||||||||||||||||||||||
2023-11-10 22:05:21|CS.D.USDDKK.MINI.IP|16683|2023-11-08 23:24:50|2023-11-08 23:59:50|69621.3|15.7|0.08522|2023-11-09|0.0215|12|0.053976|18|-0.029628|19|2023-11-09|0.02819|0.0267|0.02498|0.02685|0.026|0.02752|0.02191|0.02196|0.02159|0.0227|0.0221|0.02177|0.0215|0.0218|0.02168|0.02159|0.02159|0.02162|0.02787|0.02811|0.02377|0.029|3.47834|0.02937|10|15|13|12|12|12|11|16|22|19|16|17|18|23|25|26|21|16|25|25|18|13|8|7|0.0015|0.00198|0.00186|0.00128|0.0013|0.00158|0.00176|0.00246|0.00421|0.00328|0.00285|0.00257|0.00323|0.00438|0.00491|0.00486|0.00316|0.00272|0.00692|0.00692|0.00337|0.00177|0.00117|0.00132|-0.00118|-0.00209|-0.00188|-0.0013|-0.00119|-0.00144|-0.00177|-0.00238|-0.00364|-0.00301|-0.00258|-0.00256|-0.00273|-0.00498|-0.00488|-0.00485|-0.00332|-0.0028|-0.00614|-0.00629|-0.00293|-0.00181|-0.00103|-0.00121|357|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|292|353|||||||||||||||||||||||||
2023-11-10 22:05:22|CS.D.USDHUF.MINI.IP|16987|2023-11-08 21:26:00|2023-11-08 23:59:50|35354.6|12|0.90523|2023-11-09|0.05639|11|0.081844|18|-0.108178|20|2023-11-09|1.67014|1.02923|0.7294|3.66068|2.72439|2.77976|0.14124|0.06625|0.05653|0.05649|0.05642|0.05639|0.05645|0.0591|0.05665|0.05669|0.05672|0.0567|0.1249|0.1373|0.10778|0.13975|0.33843|0.9054|15|9|5|6|5|5|7|14|15|13|13|13|14|17|19|19|12|9|21|24|12|10|4|8|0.00501|0.00311|0.00237|0.00211|0.00232|0.00256|0.00175|0.00603|0.00575|0.0048|0.00525|0.00437|0.00484|0.00621|0.00674|0.00654|0.00398|0.00295|0.0089|0.01073|0.00493|0.00358|0.00193|0.00788|-0.0053|-0.00344|-0.00163|-0.00216|-0.00306|-0.00295|-0.00207|-0.0056|-0.00545|-0.00459|-0.00406|-0.00411|-0.0054|-0.00649|-0.00669|-0.00658|-0.00401|-0.00297|-0.00739|-0.00758|-0.00511|-0.00429|-0.00196|-0.00828|342|342|340|313|311|304|350|358|359|360|360|357|360|360|360|360|360|355|360|360|358|352|271|344|||||||||||||||||||||||||
2023-11-10 22:05:23|CS.D.USDHUF.MINI.IP|16175|2023-11-09 00:00:00|2023-11-09 23:59:50|35477.3|12.3|0.86958|2023-11-09|0.05639|11|0.081844|18|-0.108178|20|2023-11-09|1.67014|1.02923|0.7294|3.66068|2.72439|2.77976|0.14124|0.06625|0.05653|0.05649|0.05642|0.05639|0.05645|0.0591|0.05665|0.05669|0.05672|0.0567|0.1249|0.1373|0.10778|0.13975|0.33843|0.9054|15|9|5|6|5|5|7|14|15|13|13|13|14|17|19|19|12|9|21|24|12|10|4|8|0.00501|0.00311|0.00237|0.00211|0.00232|0.00256|0.00175|0.00603|0.00575|0.0048|0.00525|0.00437|0.00484|0.00621|0.00674|0.00654|0.00398|0.00295|0.0089|0.01073|0.00493|0.00358|0.00193|0.00788|-0.0053|-0.00344|-0.00163|-0.00216|-0.00306|-0.00295|-0.00207|-0.0056|-0.00545|-0.00459|-0.00406|-0.00411|-0.0054|-0.00649|-0.00669|-0.00658|-0.00401|-0.00297|-0.00739|-0.00758|-0.00511|-0.00429|-0.00196|-0.00828|342|342|340|313|311|304|350|358|359|360|360|357|360|360|360|360|360|355|360|360|358|352|271|344|||||||||||||||||||||||||
2023-11-10 22:05:23|CS.D.USDJPY.MINI.IP|15641|2023-11-08 21:26:10|2023-11-08 23:59:50|15085|8.8|0.33931|2023-11-09|0.00499|17|0.029791|18|-0.049059|6|2023-11-09|0.30717|0.00617|0.33068|0.00605|0.00512|0.00503|0.3108|0.0061|0.00593|0.00591|0.00562|0.00603|0.00606|0.00624|0.006|0.00536|0.00513|0.00499|0.0064|0.00621|0.00622|1.11555|8.37051|1.96441|7|8|5|4|4|5|9|9|13|8|8|6|8|17|16|13|9|7|20|20|8|6|5|8|0.00205|0.0027|0.00177|0.00165|0.00146|0.00178|0.00322|0.00326|0.0035|0.00237|0.0028|0.00159|0.00236|0.00361|0.00355|0.00273|0.00192|0.00205|0.00345|0.00385|0.00218|0.00163|0.00235|0.00197|-0.00202|-0.00297|-0.00165|-0.00165|-0.00133|-0.00139|-0.00434|-0.00299|-0.00378|-0.00236|-0.00245|-0.00188|-0.0025|-0.00411|-0.00338|-0.00279|-0.00205|-0.00189|-0.00326|-0.00362|-0.0018|-0.00155|-0.00275|-0.00182|332|343|308|291|271|252|328|345|359|337|324|317|348|356|360|358|347|330|354|354|343|271|168|307|||||||||||||||||||||||||
2023-11-10 22:05:24|CS.D.USDJPY.MINI.IP|14943|2023-11-09 00:00:00|2023-11-09 23:59:50|15134.2|8.9|0.20714|2023-11-09|0.00499|17|0.029791|18|-0.049059|6|2023-11-09|0.30717|0.00617|0.33068|0.00605|0.00512|0.00503|0.3108|0.0061|0.00593|0.00591|0.00562|0.00603|0.00606|0.00624|0.006|0.00536|0.00513|0.00499|0.0064|0.00621|0.00622|1.11555|8.37051|1.96441|7|8|5|4|4|5|9|9|13|8|8|6|8|17|16|13|9|7|20|20|8|6|5|8|0.00205|0.0027|0.00177|0.00165|0.00146|0.00178|0.00322|0.00326|0.0035|0.00237|0.0028|0.00159|0.00236|0.00361|0.00355|0.00273|0.00192|0.00205|0.00345|0.00385|0.00218|0.00163|0.00235|0.00197|-0.00202|-0.00297|-0.00165|-0.00165|-0.00133|-0.00139|-0.00434|-0.00299|-0.00378|-0.00236|-0.00245|-0.00188|-0.0025|-0.00411|-0.00338|-0.00279|-0.00205|-0.00189|-0.00326|-0.00362|-0.0018|-0.00155|-0.00275|-0.00182|332|343|308|291|271|252|328|345|359|337|324|317|348|356|360|358|347|330|354|354|343|271|168|307|||||||||||||||||||||||||
2023-11-10 22:05:25|CS.D.USDKRW.MINI.IP|10831|2023-11-09 02:01:00|2023-11-09 20:58:10|131500|5.8|0.16997|2023-11-09|0.07642|7|0.068642|18|-0.068681|18|2023-11-09|||0.07669|0.07664|0.07665|0.07662|0.07646|0.07642|0.13277|0.14209|0.15274|0.15273|0.15277|0.48863|0.15257|0.15223|0.15298|0.15288|0.15342|1.42595|0.15229||||||11|7|7|10|8|3|5|4|4|4|4|6|6|5|4|3|7|6|3||||||0.00614|0.00467|0.00365|0.00593|0.00464|0.00393|0.00537|0.00318|0.00197|0.00361|0.00221|0.00393|0.00544|0.00402|0.00241|0.00162|0.00599|0.00378|0.00176||||||-0.00715|-0.00458|-0.00337|-0.00461|-0.00522|-0.00271|-0.00563|-0.00263|-0.00247|-0.00228|-0.00271|-0.00379|-0.0034|-0.0033|-0.00204|-0.00173|-0.00499|-0.00245|-0.00303||||344|345|319|340|330|275|329|268|295|271|216|303|321|295|251|176|330|316|197|||||||||||||||||||||||||
2023-11-10 22:05:26|CS.D.USDKRW.MINI.IP|5301|2023-11-10 02:01:00|2023-11-10 20:58:50|131458.5|5.7|0.12294|2023-11-09|0.07642|7|0.068642|18|-0.068681|18|2023-11-09|||0.07669|0.07664|0.07665|0.07662|0.07646|0.07642|0.13277|0.14209|0.15274|0.15273|0.15277|0.48863|0.15257|0.15223|0.15298|0.15288|0.15342|1.42595|0.15229||||||11|7|7|10|8|3|5|4|4|4|4|6|6|5|4|3|7|6|3||||||0.00614|0.00467|0.00365|0.00593|0.00464|0.00393|0.00537|0.00318|0.00197|0.00361|0.00221|0.00393|0.00544|0.00402|0.00241|0.00162|0.00599|0.00378|0.00176||||||-0.00715|-0.00458|-0.00337|-0.00461|-0.00522|-0.00271|-0.00563|-0.00263|-0.00247|-0.00228|-0.00271|-0.00379|-0.0034|-0.0033|-0.00204|-0.00173|-0.00499|-0.00245|-0.00303||||344|345|319|340|330|275|329|268|295|271|216|303|321|295|251|176|330|316|197|||||||||||||||||||||||||
2023-11-10 22:05:27|CS.D.USDMXN.MINI.IP|17268|2023-11-08 21:26:10|2023-11-08 23:59:50|175323.5|21.7|0.24067|2023-11-09|0.06638|16|0.141442|19|-0.111153|19|2023-11-09|0.0713|0.07128|0.07126|0.07123|0.07123|0.07125|0.07125|0.07127|0.07121|0.07117|0.07123|0.07114|0.07121|0.0706|0.06663|0.06817|0.06638|0.06926|0.0713|0.07051|0.07015|0.07352|1.32055|0.64281|9|14|13|14|14|15|17|20|27|24|21|20|23|29|30|31|26|26|34|36|32|19|4|10|0.0012|0.00281|0.00117|0.00143|0.00079|0.0015|0.00116|0.00331|0.00718|0.00469|0.00329|0.00431|0.00586|0.00814|0.00953|0.00719|0.00502|0.0047|0.01294|0.02463|0.0106|0.00387|0.0014|0.0031|-0.0012|-0.00258|-0.00124|-0.00117|-0.00112|-0.00121|-0.00168|-0.00297|-0.00622|-0.00448|-0.00396|-0.00378|-0.00571|-0.00819|-0.00928|-0.00699|-0.00532|-0.00428|-0.01223|-0.0204|-0.00909|-0.00563|-0.00133|-0.00286|356|359|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|261|353|||||||||||||||||||||||||
2023-11-10 22:05:28|CS.D.USDMXN.MINI.IP|11147|2023-11-09 14:41:40|2023-11-09 23:59:50|177866|24|0.11785|2023-11-09|0.06638|16|0.141442|19|-0.111153|19|2023-11-09|0.0713|0.07128|0.07126|0.07123|0.07123|0.07125|0.07125|0.07127|0.07121|0.07117|0.07123|0.07114|0.07121|0.0706|0.06663|0.06817|0.06638|0.06926|0.0713|0.07051|0.07015|0.07352|1.32055|0.64281|9|14|13|14|14|15|17|20|27|24|21|20|23|29|30|31|26|26|34|36|32|19|4|10|0.0012|0.00281|0.00117|0.00143|0.00079|0.0015|0.00116|0.00331|0.00718|0.00469|0.00329|0.00431|0.00586|0.00814|0.00953|0.00719|0.00502|0.0047|0.01294|0.02463|0.0106|0.00387|0.0014|0.0031|-0.0012|-0.00258|-0.00124|-0.00117|-0.00112|-0.00121|-0.00168|-0.00297|-0.00622|-0.00448|-0.00396|-0.00378|-0.00571|-0.00819|-0.00928|-0.00699|-0.00532|-0.00428|-0.01223|-0.0204|-0.00909|-0.00563|-0.00133|-0.00286|356|359|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|261|353|||||||||||||||||||||||||
2023-11-10 22:05:30|CS.D.USDNOK.MINI.IP|17372|2023-11-08 21:26:10|2023-11-08 23:59:50|111729|31.6|0.04483|2023-11-09|0.02238|10|0.132307|19|-0.066009|22|2023-11-09|0.04474|0.04476|0.04478|0.04476|0.04475|0.04473|0.04473|0.03712|0.0259|0.02901|0.02238|0.02244|0.02239|0.02342|0.0226|0.02424|0.02484|0.04025|0.04434|0.04505|0.04454|0.04627|0.17849|0.10683|34|31|25|24|18|25|32|30|35|34|29|29|32|39|43|48|35|31|53|54|37|16|6|23|0.00297|0.00198|0.00183|0.00176|0.00165|0.002|0.00199|0.00421|0.00671|0.00505|0.00453|0.0046|0.00519|0.00698|0.00685|0.00723|0.00533|0.00347|0.00688|0.01097|0.00431|0.00227|0.00297|0.00623|-0.00261|-0.00246|-0.00172|-0.00179|-0.00167|-0.00192|-0.00263|-0.00439|-0.00649|-0.0053|-0.00479|-0.00452|-0.00486|-0.00677|-0.00777|-0.00708|-0.00477|-0.00329|-0.0062|-0.00865|-0.00356|-0.00251|-0.00319|-0.0058|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|359||||||||||||||||0|||||||||
2023-11-10 22:05:30|CS.D.USDNOK.MINI.IP|17372|2023-11-08 21:26:10|2023-11-08 23:59:50|111729|31.6|0.04483|2023-11-09|0.02238|10|0.132307|19|-0.066009|22|2023-11-09|0.04474|0.04476|0.04478|0.04476|0.04475|0.04473|0.04473|0.03712|0.0259|0.02901|0.02238|0.02244|0.02239|0.02342|0.0226|0.02424|0.02484|0.04025|0.04434|0.04505|0.04454|0.04627|0.17849|0.10683|34|31|25|24|18|25|32|30|35|34|29|29|32|39|43|48|35|31|53|54|37|16|6|23|0.00297|0.00198|0.00183|0.00176|0.00165|0.002|0.00199|0.00421|0.00671|0.00505|0.00453|0.0046|0.00519|0.00698|0.00685|0.00723|0.00533|0.00347|0.00688|0.01097|0.00431|0.00227|0.00297|0.00623|-0.00261|-0.00246|-0.00172|-0.00179|-0.00167|-0.00192|-0.00263|-0.00439|-0.00649|-0.0053|-0.00479|-0.00452|-0.00486|-0.00677|-0.00777|-0.00708|-0.00477|-0.00329|-0.0062|-0.00865|-0.00356|-0.00251|-0.00319|-0.0058|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|359||||||||||||||||0|||||||||
2023-11-10 22:05:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:05:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:05:33|CS.D.USDSEK.MINI.IP|17326|2023-11-08 21:26:10|2023-11-08 23:59:50|108863.4|30.3|0.04308|2023-11-09|0.02299|10|0.111546|22|-0.096062|22|2023-11-09|0.06824|0.04595|0.05046|0.05788|0.04664|0.04596|0.0459|0.03851|0.02896|0.027|0.02299|0.02311|0.02299|0.02744|0.02304|0.02489|0.02304|0.03577|0.04699|0.05171|0.04384|0.05116|0.10623|0.09431|28|31|33|42|26|24|25|27|39|35|30|30|32|41|45|47|36|27|59|56|37|19|6|11|0.00353|0.00173|0.00208|0.00393|0.00189|0.00156|0.00183|0.00455|0.00786|0.00434|0.00468|0.00487|0.00438|0.00757|0.00709|0.00778|0.00438|0.00286|0.00881|0.00844|0.00377|0.00239|0.00229|0.00174|-0.00359|-0.00213|-0.00197|-0.00383|-0.00162|-0.00166|-0.00165|-0.005|-0.00781|-0.00516|-0.00458|-0.00424|-0.00369|-0.00715|-0.00739|-0.00771|-0.00444|-0.00281|-0.00758|-0.00682|-0.00336|-0.00185|-0.00236|-0.00158|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|304|359|||||||||||||||||||||||||
2023-11-10 22:05:34|CS.D.USDSEK.MINI.IP|17326|2023-11-08 21:26:10|2023-11-08 23:59:50|108863.4|30.3|0.04308|2023-11-09|0.02299|10|0.111546|22|-0.096062|22|2023-11-09|0.06824|0.04595|0.05046|0.05788|0.04664|0.04596|0.0459|0.03851|0.02896|0.027|0.02299|0.02311|0.02299|0.02744|0.02304|0.02489|0.02304|0.03577|0.04699|0.05171|0.04384|0.05116|0.10623|0.09431|28|31|33|42|26|24|25|27|39|35|30|30|32|41|45|47|36|27|59|56|37|19|6|11|0.00353|0.00173|0.00208|0.00393|0.00189|0.00156|0.00183|0.00455|0.00786|0.00434|0.00468|0.00487|0.00438|0.00757|0.00709|0.00778|0.00438|0.00286|0.00881|0.00844|0.00377|0.00239|0.00229|0.00174|-0.00359|-0.00213|-0.00197|-0.00383|-0.00162|-0.00166|-0.00165|-0.005|-0.00781|-0.00516|-0.00458|-0.00424|-0.00369|-0.00715|-0.00739|-0.00771|-0.00444|-0.00281|-0.00758|-0.00682|-0.00336|-0.00185|-0.00236|-0.00158|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|304|359|||||||||||||||||||||||||
2023-11-10 22:05:35|CS.D.USDSGD.MINI.IP|15432|2023-11-08 21:26:10|2023-11-08 23:59:50|13559.2|5.9|0.04744|2023-11-09|0.0149|16|0.039786|13|-0.057444|13|2023-11-09|0.01875|0.01538|0.01643|0.01607|0.01564|0.01495|0.01504|0.01608|0.01727|0.01837|0.01589|0.0159|0.01679|0.01908|0.018|0.0165|0.0149|0.01595|0.02282|0.02407|0.0257|0.69115|0.11756|0.04185|4|5|5|4|3|4|4|5|7|6|5|5|5|9|9|9|6|5|10|11|6|4|9|7|0.00224|0.00188|0.00258|0.00174|0.00151|0.00143|0.00215|0.00206|0.00285|0.0024|0.00198|0.00237|0.00197|0.00368|0.00361|0.00304|0.00205|0.00185|0.00433|0.00438|0.00189|0.00143|0.00632|0.00255|-0.0022|-0.00227|-0.00238|-0.00209|-0.00179|-0.00134|-0.00226|-0.00227|-0.00298|-0.00213|-0.00184|-0.00232|-0.00197|-0.00363|-0.00361|-0.00287|-0.00184|-0.00202|-0.00398|-0.00396|-0.0018|-0.00195|-0.00544|-0.00277|301|315|310|277|274|287|298|342|355|338|344|329|332|357|359|359|345|328|356|358|347|301|216|283|||||||||||||||||||||||||
2023-11-10 22:05:35|CS.D.USDSGD.MINI.IP|15432|2023-11-08 21:26:10|2023-11-08 23:59:50|13559.2|5.9|0.04744|2023-11-09|0.0149|16|0.039786|13|-0.057444|13|2023-11-09|0.01875|0.01538|0.01643|0.01607|0.01564|0.01495|0.01504|0.01608|0.01727|0.01837|0.01589|0.0159|0.01679|0.01908|0.018|0.0165|0.0149|0.01595|0.02282|0.02407|0.0257|0.69115|0.11756|0.04185|4|5|5|4|3|4|4|5|7|6|5|5|5|9|9|9|6|5|10|11|6|4|9|7|0.00224|0.00188|0.00258|0.00174|0.00151|0.00143|0.00215|0.00206|0.00285|0.0024|0.00198|0.00237|0.00197|0.00368|0.00361|0.00304|0.00205|0.00185|0.00433|0.00438|0.00189|0.00143|0.00632|0.00255|-0.0022|-0.00227|-0.00238|-0.00209|-0.00179|-0.00134|-0.00226|-0.00227|-0.00298|-0.00213|-0.00184|-0.00232|-0.00197|-0.00363|-0.00361|-0.00287|-0.00184|-0.00202|-0.00398|-0.00396|-0.0018|-0.00195|-0.00544|-0.00277|301|315|310|277|274|287|298|342|355|338|344|329|332|357|359|359|345|328|356|358|347|301|216|283|||||||||||||||||||||||||
2023-11-10 22:05:36|CS.D.USDZAR.MINI.IP|17027|2023-11-08 21:26:20|2023-11-08 23:59:50|184891.7|21.7|0.12042|2023-11-09|0.04838|10|0.114759|8|-0.1038|0|2023-11-09|0.07033|0.07039|0.0704|0.07035|0.07037|0.0704|0.07042|0.05306|0.04853|0.04844|0.04838|0.0485|0.04838|0.04971|0.04848|0.04853|0.04851|0.0589|0.06919|0.07098|0.06969|0.0861|0.1834|1.6643|11|23|16|17|12|11|24|27|29|28|24|25|27|29|31|31|26|29|32|33|27|15|3|6|0.00186|0.00239|0.00249|0.00233|0.00195|0.00174|0.00311|0.00698|0.01019|0.00698|0.00475|0.00539|0.00465|0.00774|0.00647|0.0062|0.00383|0.0041|0.0091|0.01002|0.00492|0.00242|0.00139|0.00588|-0.00222|-0.0033|-0.00209|-0.00192|-0.0022|-0.00176|-0.00382|-0.00603|-0.00694|-0.00492|-0.00374|-0.00584|-0.00526|-0.00716|-0.00708|-0.00638|-0.00372|-0.00381|-0.00777|-0.0088|-0.00521|-0.00283|-0.00071|-0.00659|357|360|360|360|346|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|203|332|||||||||||||||||||0||||||
2023-11-10 22:05:37|CS.D.ALUMINIUM.MINI.IP|4852|2023-11-09 01:02:00|2023-11-09 18:59:00|2233.5|2.1|0.26915|2023-11-09|0.26553|2|0.124722|14|-0.208889|4|2023-11-09||0.26554|0.26553|0.2661|0.26678|0.2671|0.26695|0.26728|0.26738|0.26836|0.26857|0.26838|0.26853|0.26792|0.26733|0.26726|0.26777|0.26795|0.27978|||||||2|2|3|2|2|2|2|2|2|2|2|2|3|2|2|2|1|2|||||||0.01328|0.01733|0.01431|0.0089|0.01585|0.01366|0.01307|0.01903|0.01948|0.01837|0.01554|0.01645|0.01787|0.01759|0.01956|0.01962|0.0134|0.01341|||||||-0.01539|-0.01394|-0.01407|-0.03297|-0.01463|-0.01288|-0.02253|-0.01954|-0.02148|-0.01343|-0.01491|-0.01578|-0.01451|-0.01711|-0.01697|-0.01532|-0.01116|-0.02645||||||135|101|114|43|109|94|95|199|183|140|101|141|238|203|171|151|63|69|||||||||||||||||||||||||
2023-11-10 22:05:37|CS.D.USDZAR.MINI.IP|17027|2023-11-08 21:26:20|2023-11-08 23:59:50|184891.7|21.7|0.12042|2023-11-09|0.04838|10|0.114759|8|-0.1038|0|2023-11-09|0.07033|0.07039|0.0704|0.07035|0.07037|0.0704|0.07042|0.05306|0.04853|0.04844|0.04838|0.0485|0.04838|0.04971|0.04848|0.04853|0.04851|0.0589|0.06919|0.07098|0.06969|0.0861|0.1834|1.6643|11|23|16|17|12|11|24|27|29|28|24|25|27|29|31|31|26|29|32|33|27|15|3|6|0.00186|0.00239|0.00249|0.00233|0.00195|0.00174|0.00311|0.00698|0.01019|0.00698|0.00475|0.00539|0.00465|0.00774|0.00647|0.0062|0.00383|0.0041|0.0091|0.01002|0.00492|0.00242|0.00139|0.00588|-0.00222|-0.0033|-0.00209|-0.00192|-0.0022|-0.00176|-0.00382|-0.00603|-0.00694|-0.00492|-0.00374|-0.00584|-0.00526|-0.00716|-0.00708|-0.00638|-0.00372|-0.00381|-0.00777|-0.0088|-0.00521|-0.00283|-0.00071|-0.00659|357|360|360|360|346|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|203|332|||||||||||||||||||0||||||
2023-11-10 22:05:38|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-11-09|0.26553|2|0.124722|14|-0.208889|4|2023-11-09||0.26554|0.26553|0.2661|0.26678|0.2671|0.26695|0.26728|0.26738|0.26836|0.26857|0.26838|0.26853|0.26792|0.26733|0.26726|0.26777|0.26795|0.27978|||||||2|2|3|2|2|2|2|2|2|2|2|2|3|2|2|2|1|2|||||||0.01328|0.01733|0.01431|0.0089|0.01585|0.01366|0.01307|0.01903|0.01948|0.01837|0.01554|0.01645|0.01787|0.01759|0.01956|0.01962|0.0134|0.01341|||||||-0.01539|-0.01394|-0.01407|-0.03297|-0.01463|-0.01288|-0.02253|-0.01954|-0.02148|-0.01343|-0.01491|-0.01578|-0.01451|-0.01711|-0.01697|-0.01532|-0.01116|-0.02645||||||135|101|114|43|109|94|95|199|183|140|101|141|238|203|171|151|63|69|||||||||||||||||||||||||
2023-11-10 22:05:39|CO.D.CFI.FWM3.IP|6094|2023-11-09 07:00:00|2023-11-09 16:59:50|7734.5|4.3|0.12292|2023-11-09|0.07798|15|0.438568|15|-0.16553|12|2023-11-09||||||||0.08106|0.07894|0.07908|0.4845|0.07927|0.07964|0.08088|0.07944|0.07798|0.07874|||||||||||||||3|6|4|4|2|4|3|6|8|5|||||||||||||||0.02611|0.02517|0.02199|0.01995|0.01834|0.02362|0.01932|0.03148|0.03944|0.02622|||||||||||||||-0.02109|-0.01841|-0.01678|-0.0173|-0.01544|-0.01961|-0.0151|-0.02102|-0.0234|-0.02548||||||||280|287|279|247|240|271|266|293|321|335|||||||||||||||||||||||||
2023-11-10 22:05:40|CO.D.CFI.FWM3.IP|3003|2023-11-10 07:00:00|2023-11-10 16:59:50||4.1|0.14158|2023-11-09|0.07798|15|0.438568|15|-0.16553|12|2023-11-09||||||||0.08106|0.07894|0.07908|0.4845|0.07927|0.07964|0.08088|0.07944|0.07798|0.07874|||||||||||||||3|6|4|4|2|4|3|6|8|5|||||||||||||||0.02611|0.02517|0.02199|0.01995|0.01834|0.02362|0.01932|0.03148|0.03944|0.02622|||||||||||||||-0.02109|-0.01841|-0.01678|-0.0173|-0.01544|-0.01961|-0.0151|-0.02102|-0.0234|-0.02548||||||||280|287|279|247|240|271|266|293|321|335|||||||||||||||||||||||||
2023-11-10 22:05:40|CC.D.W.UME.IP|6518|2023-11-09 01:00:00|2023-11-09 19:19:50|601.5|11.7|0.07272|2023-11-09|0.09862|8|0.166583|19|-0.700117|17|2023-11-09||0.09875|0.09897|0.09904|0.09922|0.09915|0.09896|0.09872|0.09862|0.09875|0.09903|0.09926|0.09914|0.09922|0.09987|0.09969|0.10037|0.10029|0.09984|0.0998||||||6|6|1|4|1|2|4|10|6|3|3|4|5|49|23|13|23|14|54||||||0.02956|0.024|0.02477|0.02896|0.02348|0.01936|0.0214|0.01938|0.02789|0.02175|0.02609|0.0183|0.01972|0.03729|0.02864|0.02798|0.03281|0.02672|0.03952||||||-0.03589|-0.02791|-0.018|-0.03304|-0.01802|-0.02038|-0.02559|-0.02235|-0.02693|-0.02062|-0.0193|-0.01966|-0.02057|-0.04384|-0.03006|-0.02613|-0.04416|-0.02367|-0.03375|||||172|78|57|34|81|101|61|121|163|137|140|133|151|151|237|217|275|174|102|||||||||||||||||||||||||
2023-11-10 22:05:41|CC.D.KC.UME.IP|4955|2023-11-09 09:15:00|2023-11-09 18:29:50|17427|7.6|0.09887|2023-11-09|0.11459|18|0.226557|9|-0.161074|12|2023-11-09||||||||||0.11544|0.11516|0.11524|0.11639|0.11691|0.11538|0.11489|0.11483|0.11467|0.11459|||||||||||||||8|8|5|3|7|9|11|11|14|6|||||||||||||||0.02819|0.01675|0.01316|0.01484|0.02505|0.01806|0.0124|0.01406|0.01182|0.01095|||||||||||||||-0.0255|-0.02397|-0.01837|-0.01783|-0.02528|-0.02203|-0.01563|-0.01461|-0.01376|-0.0116||||||209|167|217|205|303|238|253|244|227|109|||||||||||||||||||||||||
2023-11-10 22:05:42|CC.D.W.UME.IP|6518|2023-11-09 01:00:00|2023-11-09 19:19:50|601.5|11.7|0.07272|2023-11-09|0.09862|8|0.166583|19|-0.700117|17|2023-11-09||0.09875|0.09897|0.09904|0.09922|0.09915|0.09896|0.09872|0.09862|0.09875|0.09903|0.09926|0.09914|0.09922|0.09987|0.09969|0.10037|0.10029|0.09984|0.0998||||||6|6|1|4|1|2|4|10|6|3|3|4|5|49|23|13|23|14|54||||||0.02956|0.024|0.02477|0.02896|0.02348|0.01936|0.0214|0.01938|0.02789|0.02175|0.02609|0.0183|0.01972|0.03729|0.02864|0.02798|0.03281|0.02672|0.03952||||||-0.03589|-0.02791|-0.018|-0.03304|-0.01802|-0.02038|-0.02559|-0.02235|-0.02693|-0.02062|-0.0193|-0.01966|-0.02057|-0.04384|-0.03006|-0.02613|-0.04416|-0.02367|-0.03375|||||172|78|57|34|81|101|61|121|163|137|140|133|151|151|237|217|275|174|102|||||||||||||||||||||||||
2023-11-10 22:05:42|CS.D.COPPER.MINI.IP|11430|2023-11-09 01:02:00|2023-11-09 18:59:00|8108.5|5.8|0.12376|2023-11-09|0.12268|15|0.114488|13|-0.088754|18|2023-11-09||0.12335|0.12306|0.12336|0.1235|0.12341|0.12323|0.1236|0.12351|0.12368|0.12362|0.12356|0.12338|0.12308|0.12289|0.12268|0.12274|0.12297|0.12772|||||||8|6|5|2|6|6|4|7|6|4|4|4|9|8|7|5|3|6|||||||0.00723|0.0073|0.00765|0.0046|0.00871|0.00814|0.00786|0.014|0.01339|0.01163|0.00807|0.00999|0.01251|0.01053|0.00927|0.008|0.00671|0.00862|||||||-0.00792|-0.00763|-0.0087|-0.00501|-0.00787|-0.00708|-0.00899|-0.01428|-0.01247|-0.00928|-0.00676|-0.0085|-0.01107|-0.01047|-0.00986|-0.00825|-0.00836|-0.01008||||||326|318|316|222|318|343|297|352|334|318|283|334|358|349|348|329|272|328|||||||||||||||||||||||||
2023-11-10 22:05:43|CC.D.KC.UME.IP|0|none|||0|0|2023-11-09|0.11459|18|0.226557|9|-0.161074|12|2023-11-09||||||||||0.11544|0.11516|0.11524|0.11639|0.11691|0.11538|0.11489|0.11483|0.11467|0.11459|||||||||||||||8|8|5|3|7|9|11|11|14|6|||||||||||||||0.02819|0.01675|0.01316|0.01484|0.02505|0.01806|0.0124|0.01406|0.01182|0.01095|||||||||||||||-0.0255|-0.02397|-0.01837|-0.01783|-0.02528|-0.02203|-0.01563|-0.01461|-0.01376|-0.0116||||||209|167|217|205|303|238|253|244|227|109|||||||||||||||||||||||||
2023-11-10 22:05:43|CC.D.C.UME.IP|5866|2023-11-09 01:00:00|2023-11-09 19:19:50|479.9|37.2|0.04484|2023-11-09|0.12326|7|0.167084|17|-0.580311|17|2023-11-09||0.12345|0.12348|0.12352|0.12355|0.12341|0.12327|0.12326|0.12329|0.12328|0.12338|0.12371|0.12376|0.12396|0.12399|0.12405|0.12503|0.12485|0.12514|0.12514||||||10|1|4|10|23|6|5|28|7|7|24|6|32|224|43|62|103|45|187||||||0.02516|0.02058|0.02059||0.02745|0.03082|0.02055|0.02739|0.02877|0.02056|0.02319|0.02321|0.02985|0.04005|0.03402|0.03406|0.04633|0.03004|0.03246||||||-0.02667|-0.02058|-0.02058||-0.02057|-0.02054|-0.02054|-0.03081|-0.02569|-0.02056|-0.02062|-0.02063|-0.02582|-0.03805|-0.03528|-0.03001|-0.05266|-0.0283|-0.03649|||||122|41|15|5|14|56|10|22|28|26|35|57|75|119|159|119|226|81|37|||||||||||||||||||||||||
2023-11-10 22:05:45|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-11-09|0.12268|15|0.114488|13|-0.088754|18|2023-11-09||0.12335|0.12306|0.12336|0.1235|0.12341|0.12323|0.1236|0.12351|0.12368|0.12362|0.12356|0.12338|0.12308|0.12289|0.12268|0.12274|0.12297|0.12772|||||||8|6|5|2|6|6|4|7|6|4|4|4|9|8|7|5|3|6|||||||0.00723|0.0073|0.00765|0.0046|0.00871|0.00814|0.00786|0.014|0.01339|0.01163|0.00807|0.00999|0.01251|0.01053|0.00927|0.008|0.00671|0.00862|||||||-0.00792|-0.00763|-0.0087|-0.00501|-0.00787|-0.00708|-0.00899|-0.01428|-0.01247|-0.00928|-0.00676|-0.0085|-0.01107|-0.01047|-0.00986|-0.00825|-0.00836|-0.01008||||||326|318|316|222|318|343|297|352|334|318|283|334|358|349|348|329|272|328|||||||||||||||||||||||||
2023-11-10 22:05:45|CC.D.FCPO.UNC.IP|3047|2023-11-09 02:30:00|2023-11-09 15:29:50|3721.2|0.8|0.31684|2023-11-09|0.32094|2|0.248836|2|-0.121114|9|2023-11-09|||0.32094|0.32193|0.32203||0.32387|0.3232|0.32305|0.32276||||0.32307|0.32257|0.32278|||||||||||2|1|0||0|0|0|1||||0|0|0|||||||||||0.0359|0.01834|0.01521||0.01938|0.01734|0.01825|0.01863||||0.01606|0.01127|0.01378|||||||||||-0.02369|-0.01717|-0.01431||-0.02102|-0.01603|-0.01594|-0.01701||||-0.01594|-0.01423|-0.014|||||||||161|199|83|143|165|228|234|213|234|108|||||||||||||||||||||||||
2023-11-10 22:05:46|CC.D.C.UME.IP|0|none|||0|0|2023-11-09|0.12326|7|0.167084|17|-0.580311|17|2023-11-09||0.12345|0.12348|0.12352|0.12355|0.12341|0.12327|0.12326|0.12329|0.12328|0.12338|0.12371|0.12376|0.12396|0.12399|0.12405|0.12503|0.12485|0.12514|0.12514||||||10|1|4|10|23|6|5|28|7|7|24|6|32|224|43|62|103|45|187||||||0.02516|0.02058|0.02059||0.02745|0.03082|0.02055|0.02739|0.02877|0.02056|0.02319|0.02321|0.02985|0.04005|0.03402|0.03406|0.04633|0.03004|0.03246||||||-0.02667|-0.02058|-0.02058||-0.02057|-0.02054|-0.02054|-0.03081|-0.02569|-0.02056|-0.02062|-0.02063|-0.02582|-0.03805|-0.03528|-0.03001|-0.05266|-0.0283|-0.03649|||||122|41|15|5|14|56|10|22|28|26|35|57|75|119|159|119|226|81|37|||||||||||||||||||||||||
2023-11-10 22:05:47|CS.D.CFEGOLD.CFE.IP|16603|2023-11-08 21:26:30|2023-11-08 23:59:50|1950.64|18.3|0.01893|2023-11-09|0.01587|15|0.067521|14|-0.070375|18|2023-11-09|0.02496|0.0215|0.02292|0.02403|0.02357|0.01958|0.02032|0.01648|0.01592|0.01686|0.01747|0.01615|0.01664|0.01678|0.0163|0.01587|0.01623|0.01634|0.01735|0.01821|0.01708|0.01808||0.02287|9|19|18|13|10|11|15|15|21|16|12|10|19|33|35|35|24|23|32|28|16|9||9|0.0035|0.00514|0.00637|0.00386|0.00462|0.00469|0.00495|0.00403|0.00615|0.00541|0.00469|0.00349|0.00565|0.00981|0.01106|0.01062|0.00663|0.0059|0.00846|0.00791|0.00498|0.00355||0.00446|-0.00355|-0.00526|-0.0058|-0.00429|-0.00452|-0.00471|-0.00428|-0.00374|-0.00576|-0.0053|-0.00417|-0.00362|-0.00592|-0.00927|-0.00884|-0.00955|-0.00705|-0.00654|-0.00897|-0.00898|-0.00442|-0.00353||-0.0043|348|360|360|355|355|355|360|358|360|360|359|357|360|360|360|360|360|360|360|360|359|330|353|||||||||||||||||||||||||
2023-11-10 22:05:47|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-11-09|0.32094|2|0.248836|2|-0.121114|9|2023-11-09|||0.32094|0.32193|0.32203||0.32387|0.3232|0.32305|0.32276||||0.32307|0.32257|0.32278|||||||||||2|1|0||0|0|0|1||||0|0|0|||||||||||0.0359|0.01834|0.01521||0.01938|0.01734|0.01825|0.01863||||0.01606|0.01127|0.01378|||||||||||-0.02369|-0.01717|-0.01431||-0.02102|-0.01603|-0.01594|-0.01701||||-0.01594|-0.01423|-0.014|||||||||161|199|83|143|165|228|234|213|234|108|||||||||||||||||||||||||
2023-11-10 22:05:49|CC.D.HO.UME.IP|13336|2023-11-08 23:00:00|2023-11-08 23:59:00|26900|3.3|0.07322|2023-11-09|0.07307|1|0.1622|15|-0.165271|5|2023-11-09|0.07333|0.07307|0.07311|0.07328|0.07338|0.07345|0.07337|0.07321|0.07337|0.07352|0.07346|0.07385|0.07378|0.07354|0.07424|0.07367|0.0738|0.074|0.07362|0.07392|0.07417|0.07413||0.07421|0|1|0|0|0|0|1|0|1|1|1|1|2|6|10|9|9|5|7|12|2|1||1|0.01152|0.0118|0.00783|0.00838|0.00749|0.01|0.0153|0.01473|0.02056|0.01489|0.01504|0.01376|0.0155|0.02007|0.02804|0.02896|0.02777|0.0187|0.01865|0.01523|0.00624|0.0138||0.00551|-0.00746|-0.01233|-0.01015|-0.00879|-0.00734|-0.0111|-0.01193|-0.01358|-0.02074|-0.01486|-0.01734|-0.01589|-0.01284|-0.02311|-0.02674|-0.024|-0.03158|-0.01945|-0.01892|-0.01815|-0.00689|-0.0082||-0.01206|103|253|191|166|164|269|326|337|353|352|334|354|344|360|360|360|359|359|358|332|230|268|122|||||||||||||||||||||||||
2023-11-10 22:05:49|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-11-09|0.01587|15|0.067521|14|-0.070375|18|2023-11-09|0.02496|0.0215|0.02292|0.02403|0.02357|0.01958|0.02032|0.01648|0.01592|0.01686|0.01747|0.01615|0.01664|0.01678|0.0163|0.01587|0.01623|0.01634|0.01735|0.01821|0.01708|0.01808||0.02287|9|19|18|13|10|11|15|15|21|16|12|10|19|33|35|35|24|23|32|28|16|9||9|0.0035|0.00514|0.00637|0.00386|0.00462|0.00469|0.00495|0.00403|0.00615|0.00541|0.00469|0.00349|0.00565|0.00981|0.01106|0.01062|0.00663|0.0059|0.00846|0.00791|0.00498|0.00355||0.00446|-0.00355|-0.00526|-0.0058|-0.00429|-0.00452|-0.00471|-0.00428|-0.00374|-0.00576|-0.0053|-0.00417|-0.00362|-0.00592|-0.00927|-0.00884|-0.00955|-0.00705|-0.00654|-0.00897|-0.00898|-0.00442|-0.00353||-0.0043|348|360|360|355|355|355|360|358|360|360|359|357|360|360|360|360|360|360|360|360|359|330|353|||||||||||||||||||||||||
2023-11-10 22:05:50|CC.D.HO.UME.IP|0|none|||0|0|2023-11-09|0.07307|1|0.1622|15|-0.165271|5|2023-11-09|0.07333|0.07307|0.07311|0.07328|0.07338|0.07345|0.07337|0.07321|0.07337|0.07352|0.07346|0.07385|0.07378|0.07354|0.07424|0.07367|0.0738|0.074|0.07362|0.07392|0.07417|0.07413||0.07421|0|1|0|0|0|0|1|0|1|1|1|1|2|6|10|9|9|5|7|12|2|1||1|0.01152|0.0118|0.00783|0.00838|0.00749|0.01|0.0153|0.01473|0.02056|0.01489|0.01504|0.01376|0.0155|0.02007|0.02804|0.02896|0.02777|0.0187|0.01865|0.01523|0.00624|0.0138||0.00551|-0.00746|-0.01233|-0.01015|-0.00879|-0.00734|-0.0111|-0.01193|-0.01358|-0.02074|-0.01486|-0.01734|-0.01589|-0.01284|-0.02311|-0.02674|-0.024|-0.03158|-0.01945|-0.01892|-0.01815|-0.00689|-0.0082||-0.01206|103|253|191|166|164|269|326|337|353|352|334|354|344|360|360|360|359|359|358|332|230|268|122|||||||||||||||||||||||||
2023-11-10 22:05:51|CC.D.HG.UME.IP|14023|2023-11-08 23:00:00|2023-11-08 23:59:50|36683.4|8.7|0.05171|2023-11-09|0.0542|15|0.121543|9|-0.10346|18|2023-11-09|0.0545|0.05435|0.05441|0.05456|0.05463|0.05459|0.05453|0.05469|0.05463|0.0547|0.05466|0.05463|0.05455|0.05439|0.05431|0.0542|0.05424|0.05435|0.05446|0.0546|0.05458|0.05456||0.05457|5|16|6|6|2|7|4|5|7|8|4|4|7|12|17|16|11|23|12|5|11|2||2|0.0057|0.00967|0.00708|0.00765|0.0061|0.00999|0.00932|0.00961|0.01504|0.01269|0.01139|0.00706|0.00907|0.01241|0.01228|0.01063|0.00794|0.00742|0.01038|0.01019|0.00657|0.00516||0.00939|-0.00625|-0.00882|-0.00817|-0.00887|-0.00524|-0.00883|-0.00867|-0.00918|-0.01477|-0.01254|-0.00883|-0.00765|-0.0082|-0.01257|-0.01266|-0.01191|-0.00832|-0.00761|-0.01079|-0.01079|-0.00577|-0.00453||-0.00524|180|337|321|314|221|310|344|301|352|347|328|297|313|352|347|350|338|307|351|349|291|98|91|||||||||||||||||||||||||
2023-11-10 22:05:51|CC.D.HG.UME.IP|6747|2023-11-10 00:00:00|2023-11-10 21:59:50|36294.2|8.8|0.05154|2023-11-09|0.0542|15|0.121543|9|-0.10346|18|2023-11-09|0.0545|0.05435|0.05441|0.05456|0.05463|0.05459|0.05453|0.05469|0.05463|0.0547|0.05466|0.05463|0.05455|0.05439|0.05431|0.0542|0.05424|0.05435|0.05446|0.0546|0.05458|0.05456||0.05457|5|16|6|6|2|7|4|5|7|8|4|4|7|12|17|16|11|23|12|5|11|2||2|0.0057|0.00967|0.00708|0.00765|0.0061|0.00999|0.00932|0.00961|0.01504|0.01269|0.01139|0.00706|0.00907|0.01241|0.01228|0.01063|0.00794|0.00742|0.01038|0.01019|0.00657|0.00516||0.00939|-0.00625|-0.00882|-0.00817|-0.00887|-0.00524|-0.00883|-0.00867|-0.00918|-0.01477|-0.01254|-0.00883|-0.00765|-0.0082|-0.01257|-0.01266|-0.01191|-0.00832|-0.00761|-0.01079|-0.01079|-0.00577|-0.00453||-0.00524|180|337|321|314|221|310|344|301|352|347|328|297|313|352|347|350|338|307|351|349|291|98|91|||||||||||||||||||||||||
2023-11-10 22:05:52|CC.D.IRON.UME.IP|4142|2023-11-09 01:00:00|2023-11-09 14:59:50|917.4|178.7|0.2832|2023-11-09|0.49091|14|0.165125|2|-0.241599|1|2023-11-09||0.49476|0.49508|0.49665||0.49755|0.4955|||||||0.49166|0.49091|||||||||||213|180|263||199|211|||||||398|177|||||||||||0.03241|0.03118|0.0301||0.03502|0.02774|||||||0.03083|0.02623|||||||||||-0.03626|-0.03631|-0.0334||-0.03173|-0.0337|||||||-0.02731|-0.03167||||||||||202|144|112|113|221|224|178|||||||||||||||||||||||||
2023-11-10 22:05:52|CC.D.IRON.UME.IP|4142|2023-11-09 01:00:00|2023-11-09 14:59:50|917.4|178.7|0.2832|2023-11-09|0.49091|14|0.165125|2|-0.241599|1|2023-11-09||0.49476|0.49508|0.49665||0.49755|0.4955|||||||0.49166|0.49091|||||||||||213|180|263||199|211|||||||398|177|||||||||||0.03241|0.03118|0.0301||0.03502|0.02774|||||||0.03083|0.02623|||||||||||-0.03626|-0.03631|-0.0334||-0.03173|-0.0337|||||||-0.02731|-0.03167||||||||||202|144|112|113|221|224|178|||||||||||||||||||||||||
2023-11-10 22:05:53|CS.D.LEAD.MINI.IP|3280|2023-11-09 01:02:00|2023-11-09 18:59:00|2182.3|2|0.276|2023-11-09|0.27402|1|0.077789|15|-0.205855|18|2023-11-09||0.27402|0.27402|0.27446|0.27444|0.27482|0.27514|0.2752|0.27482|0.27433|0.27437|0.27427|0.27461|0.27492|0.27465|0.2741|0.27425|0.27474|0.30117|||||||2|2|2|2|2|1|2|2|2|1|1|2|2|2|2|2|1|1|||||||0.01508|0.01941|0.02287|0.01487|0.01409|0.01223|0.01325|0.01515|0.01476|0.01172|0.01371|0.01735|0.01739|0.01716|0.01594|0.01683|0.01897|0.03135|||||||-0.01826|-0.0164|-0.02286|-0.00915|-0.02718|-0.00917|-0.0243|-0.01802|-0.02553|-0.01723|-0.01473|-0.01843|-0.02217|-0.0213|-0.01843|-0.02241|-0.01558|-0.06793||||||59|57|27|10|68|55|47|109|121|84|78|145|130|133|149|121|39|49|||||||||||||||||||||||||
2023-11-10 22:05:53|CS.D.LEAD.MINI.IP|3280|2023-11-09 01:02:00|2023-11-09 18:59:00|2182.3|2|0.276|2023-11-09|0.27402|1|0.077789|15|-0.205855|18|2023-11-09||0.27402|0.27402|0.27446|0.27444|0.27482|0.27514|0.2752|0.27482|0.27433|0.27437|0.27427|0.27461|0.27492|0.27465|0.2741|0.27425|0.27474|0.30117|||||||2|2|2|2|2|1|2|2|2|1|1|2|2|2|2|2|1|1|||||||0.01508|0.01941|0.02287|0.01487|0.01409|0.01223|0.01325|0.01515|0.01476|0.01172|0.01371|0.01735|0.01739|0.01716|0.01594|0.01683|0.01897|0.03135|||||||-0.01826|-0.0164|-0.02286|-0.00915|-0.02718|-0.00917|-0.0243|-0.01802|-0.02553|-0.01723|-0.01473|-0.01843|-0.02217|-0.0213|-0.01843|-0.02241|-0.01558|-0.06793||||||59|57|27|10|68|55|47|109|121|84|78|145|130|133|149|121|39|49|||||||||||||||||||||||||
2023-11-10 22:05:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:05:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:05:57|CC.D.LC.UME.IP|3287|2023-11-09 14:30:00|2023-11-09 19:04:50|17430.4|15.8|0.06677|2023-11-09|0.06729|14|0.163266|17|-0.143282|15|2023-11-09|||||||||||||||0.06729|0.06773|0.06801|0.06866|0.0686|0.06884|||||||||||||||||||22|19|13|19|19|30|||||||||||||||||||0.0302|0.02527|0.01826|0.02565|0.01859|0.01262|||||||||||||||||||-0.02937|-0.0242|-0.02141|-0.02556|-0.0152|-0.00899|||||180|357|354|356|354|28|||||||||||||||||||||||||
2023-11-10 22:05:58|CC.D.LC.UME.IP|3287|2023-11-09 14:30:00|2023-11-09 19:04:50|17430.4|15.8|0.06677|2023-11-09|0.06729|14|0.163266|17|-0.143282|15|2023-11-09|||||||||||||||0.06729|0.06773|0.06801|0.06866|0.0686|0.06884|||||||||||||||||||22|19|13|19|19|30|||||||||||||||||||0.0302|0.02527|0.01826|0.02565|0.01859|0.01262|||||||||||||||||||-0.02937|-0.0242|-0.02141|-0.02556|-0.0152|-0.00899|||||180|357|354|356|354|28|||||||||||||||||||||||||
2023-11-10 22:05:59|EN.D.LGO.FWM1.IP|10517|2023-11-08 21:27:10|2023-11-08 22:59:50|779|17.1|0.11479|2023-11-09|0.12622|2|0.140396|16|-0.140414|14|2023-11-09|||0.12622|0.12653|0.12675|0.12684|0.12667|0.12632|0.12671|0.12698|0.12682|0.12747|0.1273|0.12687|0.12815|0.12734|0.12768|0.12788|0.12725|0.12778|0.12822|0.12814|0.37772||||3|1|1|3|4|10|40|18|27|22|18|26|57|45|43|9|10|12|2|1|0||||0.01592|0.01772|0.01585|0.02192|0.01933|0.02548|0.02725|0.02279|0.02143|0.02237|0.02016|0.02725|0.0314|0.03149|0.03447|0.02415|0.02037|0.02054|0.01898|0.02183|0.02139||||-0.01578|-0.01581|-0.01521|-0.01951|-0.01869|-0.02638|-0.03074|-0.02213|-0.02372|-0.02661|-0.02255|-0.02857|-0.03133|-0.03115|-0.03431|-0.02509|-0.02421|-0.02417|-0.01508|-0.01842|-0.02665||111|71|74|122|234|252|284|265|246|251|239|323|339|344|348|301|309|263|101|135|35|||||||||||||||||||||||||
2023-11-10 22:05:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:06:00|EN.D.LGO.FWM1.IP|10400|2023-11-09 02:00:00|2023-11-09 22:59:30|779|17.2|0.11421|2023-11-09|0.12622|2|0.140396|16|-0.140414|14|2023-11-09|||0.12622|0.12653|0.12675|0.12684|0.12667|0.12632|0.12671|0.12698|0.12682|0.12747|0.1273|0.12687|0.12815|0.12734|0.12768|0.12788|0.12725|0.12778|0.12822|0.12814|0.37772||||3|1|1|3|4|10|40|18|27|22|18|26|57|45|43|9|10|12|2|1|0||||0.01592|0.01772|0.01585|0.02192|0.01933|0.02548|0.02725|0.02279|0.02143|0.02237|0.02016|0.02725|0.0314|0.03149|0.03447|0.02415|0.02037|0.02054|0.01898|0.02183|0.02139||||-0.01578|-0.01581|-0.01521|-0.01951|-0.01869|-0.02638|-0.03074|-0.02213|-0.02372|-0.02661|-0.02255|-0.02857|-0.03133|-0.03115|-0.03431|-0.02509|-0.02421|-0.02417|-0.01508|-0.01842|-0.02665||111|71|74|122|234|252|284|265|246|251|239|323|339|344|348|301|309|263|101|135|35|||||||||||||||||||||||||
2023-11-10 22:06:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:06:01|CS.D.CFDSILVER.CFM.IP|15892|2023-11-08 21:26:50|2023-11-08 23:59:50|2253.4|9|0.11148|2023-11-09|0.08752|16|0.137962|13|-0.188878|18|2023-11-09|0.11018|0.12294|0.10799|0.11913|0.12246|0.12413|0.11329|0.10285|0.09509|0.10184|0.09242|0.09052|0.10209|0.09483|0.0892|0.08832|0.08752|0.08763|0.09226|0.11928|0.09302|0.12495||0.45291|5|7|8|7|4|6|8|6|10|7|6|5|8|17|19|19|12|9|16|17|7|4||5|0.01343|0.0133|0.01614|0.01228|0.01187|0.015|0.01393|0.01333|0.01474|0.01457|0.01141|0.01076|0.01378|0.02534|0.02863|0.02529|0.01502|0.01206|0.01948|0.02131|0.01335|0.01086||0.0119|-0.0125|-0.01224|-0.01714|-0.01457|-0.01336|-0.01439|-0.01402|-0.01275|-0.01436|-0.01287|-0.0115|-0.00931|-0.01572|-0.02124|-0.02462|-0.02467|-0.01578|-0.01161|-0.02069|-0.02182|-0.012|-0.01043||-0.01138|313|345|352|347|326|339|351|324|353|342|348|329|344|360|360|360|355|357|359|358|345|291|309|||||||||||||||||||||||||
2023-11-10 22:06:02|CC.D.NG.UME.IP|9831|2023-11-08 23:00:00|2023-11-08 23:59:00|3229|12.8|0.06557|2023-11-09|0.09227|9|0.369117|13|-0.276583|13|2023-11-09|0.09282|0.09274|0.09268|0.09273|0.0928|0.09262|0.09763|0.09364|0.09247|0.09227|0.09276|0.09349|0.09347|0.09235|0.094|0.0947|0.09494|0.09452|0.09452|0.09476|0.09467|0.09496||0.09723|3|3|3|3|4|3|2|6|4|6|5|8|11|23|30|30|22|25|25|37|11|7||4|0.03095|0.03091|0.03089|0.03864|0.03092|0.03949|0.03681|0.03651|0.03084|0.03439|0.04023|0.0412|0.06038|0.06628|0.04788|0.0467|0.05167|0.04746|0.03818|0.05063|0.03764|0.03167||0.03765|-0.03866|-0.03776|-0.04324|-0.03433|-0.0361|-0.04037|-0.03562|-0.04526|-0.03301|-0.03256|-0.04231|-0.04269|-0.04998|-0.06095|-0.04953|-0.05032|-0.04161|-0.0449|-0.04123|-0.04595|-0.03313|-0.03954||-0.04031|59|56|38|45|64|90|99|125|123|90|86|150|229|315|312|284|294|269|263|269|130|115|88|||||||||||||||||||||||||
2023-11-10 22:06:02|CS.D.CFDSILVER.CFM.IP|15400|2023-11-09 00:00:00|2023-11-09 23:59:50|2262.1|9.1|0.11092|2023-11-09|0.08752|16|0.137962|13|-0.188878|18|2023-11-09|0.11018|0.12294|0.10799|0.11913|0.12246|0.12413|0.11329|0.10285|0.09509|0.10184|0.09242|0.09052|0.10209|0.09483|0.0892|0.08832|0.08752|0.08763|0.09226|0.11928|0.09302|0.12495||0.45291|5|7|8|7|4|6|8|6|10|7|6|5|8|17|19|19|12|9|16|17|7|4||5|0.01343|0.0133|0.01614|0.01228|0.01187|0.015|0.01393|0.01333|0.01474|0.01457|0.01141|0.01076|0.01378|0.02534|0.02863|0.02529|0.01502|0.01206|0.01948|0.02131|0.01335|0.01086||0.0119|-0.0125|-0.01224|-0.01714|-0.01457|-0.01336|-0.01439|-0.01402|-0.01275|-0.01436|-0.01287|-0.0115|-0.00931|-0.01572|-0.02124|-0.02462|-0.02467|-0.01578|-0.01161|-0.02069|-0.02182|-0.012|-0.01043||-0.01138|313|345|352|347|326|339|351|324|353|342|348|329|344|360|360|360|355|357|359|358|345|291|309|||||||||||||||||||||||||
2023-11-10 22:06:02|CC.D.CC.UME.IP|3945|2023-11-09 09:45:00|2023-11-09 18:29:50|3974.3|6.9|0.08151|2023-11-09|0.10065|12|0.161035|11|-0.128308|14|2023-11-09||||||||||0.10117|0.10097|0.10066|0.10065|0.10092|0.10069|0.1008|0.10077|0.10077|0.10074|||||||||||||||5|2|1|6|4|12|7|15|4|3|||||||||||||||0.02128|0.01843|0.01866|0.01694|0.02367|0.0268|0.02331|0.02296|0.01207|0.01501|||||||||||||||-0.0243|-0.02056|-0.01219|-0.01521|-0.02291|-0.02866|-0.02339|-0.0233|-0.01524|-0.00965||||||70|205|155|175|213|240|237|229|106|79|||||||||||||||||||||||||
2023-11-10 22:06:03|CC.D.NG.UME.IP|0|none|||0|0|2023-11-09|0.09227|9|0.369117|13|-0.276583|13|2023-11-09|0.09282|0.09274|0.09268|0.09273|0.0928|0.09262|0.09763|0.09364|0.09247|0.09227|0.09276|0.09349|0.09347|0.09235|0.094|0.0947|0.09494|0.09452|0.09452|0.09476|0.09467|0.09496||0.09723|3|3|3|3|4|3|2|6|4|6|5|8|11|23|30|30|22|25|25|37|11|7||4|0.03095|0.03091|0.03089|0.03864|0.03092|0.03949|0.03681|0.03651|0.03084|0.03439|0.04023|0.0412|0.06038|0.06628|0.04788|0.0467|0.05167|0.04746|0.03818|0.05063|0.03764|0.03167||0.03765|-0.03866|-0.03776|-0.04324|-0.03433|-0.0361|-0.04037|-0.03562|-0.04526|-0.03301|-0.03256|-0.04231|-0.04269|-0.04998|-0.06095|-0.04953|-0.05032|-0.04161|-0.0449|-0.04123|-0.04595|-0.03313|-0.03954||-0.04031|59|56|38|45|64|90|99|125|123|90|86|150|229|315|312|284|294|269|263|269|130|115|88|||||||||||||||||||||||||
2023-11-10 22:06:03|CS.D.NICKEL.MINI.IP|1824|2023-11-09 08:02:00|2023-11-09 18:59:00|17737|2.3|0.28544|2023-11-09|0.27911|14|0.296669|13|-0.238169|16|2023-11-09|||||||||0.28344|0.28065|0.28084|0.28022|0.28003|0.27945|0.27911|0.27932|0.28481|0.29489|0.28201||||||||||||||2|2|2|2|2|3|2|2|2|2|2||||||||||||||0.03274|0.02575|0.01659|0.01874|0.01673|0.02991|0.02311|0.02135|0.02351|0.03172|0.04045||||||||||||||-0.0338|-0.03047|-0.02123|-0.02367|-0.02352|-0.03203|-0.03317|-0.02046|-0.03007|-0.02136|-0.01457||||||81|95|44|36|98|184|95|99|116|42|70|||||||||||||||||||||||||
2023-11-10 22:06:04|CC.D.CC.UME.IP|0|none|||0|0|2023-11-09|0.10065|12|0.161035|11|-0.128308|14|2023-11-09||||||||||0.10117|0.10097|0.10066|0.10065|0.10092|0.10069|0.1008|0.10077|0.10077|0.10074|||||||||||||||5|2|1|6|4|12|7|15|4|3|||||||||||||||0.02128|0.01843|0.01866|0.01694|0.02367|0.0268|0.02331|0.02296|0.01207|0.01501|||||||||||||||-0.0243|-0.02056|-0.01219|-0.01521|-0.02291|-0.02866|-0.02339|-0.0233|-0.01524|-0.00965||||||70|205|155|175|213|240|237|229|106|79|||||||||||||||||||||||||
2023-11-10 22:06:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-11-09|0.27911|14|0.296669|13|-0.238169|16|2023-11-09|||||||||0.28344|0.28065|0.28084|0.28022|0.28003|0.27945|0.27911|0.27932|0.28481|0.29489|0.28201||||||||||||||2|2|2|2|2|3|2|2|2|2|2||||||||||||||0.03274|0.02575|0.01659|0.01874|0.01673|0.02991|0.02311|0.02135|0.02351|0.03172|0.04045||||||||||||||-0.0338|-0.03047|-0.02123|-0.02367|-0.02352|-0.03203|-0.03317|-0.02046|-0.03007|-0.02136|-0.01457||||||81|95|44|36|98|184|95|99|116|42|70|||||||||||||||||||||||||
2023-11-10 22:06:05|CC.D.RB.UME.IP|13202|2023-11-08 23:00:00|2023-11-08 23:59:40|21263|2.8|0.1263|2023-11-09|0.09239|16|0.121416|13|-0.191107|14|2023-11-09|0.20069|0.18082|0.17898|0.18261|0.17829|0.16729|0.17307|0.16369|0.14409|0.13053|0.137|0.12771|0.13097|0.11613|0.09695|0.09264|0.09239|0.09464|0.0925|0.09293|0.09704|0.10833||0.13986|0|0|0|0|0|0|0|0|0|1|1|1|1|2|7|8|7|4|6|12|1|1||0|0.01661|0.01696|0.01058|0.01311|0.01257|0.01949|0.01714|0.02015|0.0278|0.02964|0.03138|0.02545|0.02352|0.03034|0.02937|0.02371|0.02489|0.02059|0.01842|0.01681|0.01603|0.01424||0.01297|-0.01072|-0.0145|-0.01508|-0.00854|-0.02356|-0.02346|-0.0186|-0.01901|-0.02253|-0.0244|-0.02621|-0.02826|-0.02488|-0.02809|-0.02778|-0.02276|-0.02489|-0.02035|-0.01907|-0.02015|-0.01137|-0.01757||-0.01833|98|311|200|184|111|243|286|277|344|344|342|350|335|358|359|359|360|359|359|344|285|249|129|||||||||||||||||||||||||
2023-11-10 22:06:06|CC.D.CT.UME.IP|7035|2023-11-09 02:00:00|2023-11-09 19:19:50|7875|5.7|0.17771|2023-11-09|0.18917|16|0.175725|17|-0.735924|17|2023-11-09|||0.19906|0.19276|0.19267|0.1927|0.19262|0.1926|0.19262|0.19218|0.19191|0.19188|0.19176|0.19152|0.19005|0.1894|0.18917|0.19024|0.18948|0.18988|||||||2|1|2|0|1|1|1|2|2|2|2|7|10|8|6|9|8|24|||||||0.02286|0.01414|0.01188|0.00771|0.01065|0.00692|0.00904|0.01297|0.00974|0.00859|0.01061|0.02371|0.022|0.01869|0.01516|0.02827|0.01406|0.01707|||||||-0.02828|-0.0124|-0.01497|-0.00907|-0.0094|-0.00968|-0.00914|-0.01173|-0.00949|-0.00743|-0.00949|-0.0173|-0.01908|-0.01549|-0.01174|-0.03397|-0.01585|-0.01701|||||140|117|122|76|140|135|185|194|150|155|187|339|335|302|279|292|293|105|||||||||||||||||||||||||
2023-11-10 22:06:06|CC.D.RB.UME.IP|0|none|||0|0|2023-11-09|0.09239|16|0.121416|13|-0.191107|14|2023-11-09|0.20069|0.18082|0.17898|0.18261|0.17829|0.16729|0.17307|0.16369|0.14409|0.13053|0.137|0.12771|0.13097|0.11613|0.09695|0.09264|0.09239|0.09464|0.0925|0.09293|0.09704|0.10833||0.13986|0|0|0|0|0|0|0|0|0|1|1|1|1|2|7|8|7|4|6|12|1|1||0|0.01661|0.01696|0.01058|0.01311|0.01257|0.01949|0.01714|0.02015|0.0278|0.02964|0.03138|0.02545|0.02352|0.03034|0.02937|0.02371|0.02489|0.02059|0.01842|0.01681|0.01603|0.01424||0.01297|-0.01072|-0.0145|-0.01508|-0.00854|-0.02356|-0.02346|-0.0186|-0.01901|-0.02253|-0.0244|-0.02621|-0.02826|-0.02488|-0.02809|-0.02778|-0.02276|-0.02489|-0.02035|-0.01907|-0.02015|-0.01137|-0.01757||-0.01833|98|311|200|184|111|243|286|277|344|344|342|350|335|358|359|359|360|359|359|344|285|249|129|||||||||||||||||||||||||
2023-11-10 22:06:06|CC.D.OJ.UME.IP|1283|2023-11-09 13:00:00|2023-11-09 18:58:50|36183.9|0.6|2.18016|2023-11-09|2.19427|16|0.922998|13|-1.240238|16|2023-11-09||||||||||||||2.21231|2.20889|2.19501|2.19427|2.20698|2.205|||||||||||||||||||1|2|1|3|0|0|||||||||||||||||||0.09048|0.03866|0.03549|0.02975|0.04865|0.0413|||||||||||||||||||-0.0382|-0.0533|-0.178|-0.19602|-0.05481|-0.04346||||||134|108|47|22|157|143|||||||||||||||||||||||||
2023-11-10 22:06:07|CC.D.CT.UME.IP|0|none|||0|0|2023-11-09|0.18917|16|0.175725|17|-0.735924|17|2023-11-09|||0.19906|0.19276|0.19267|0.1927|0.19262|0.1926|0.19262|0.19218|0.19191|0.19188|0.19176|0.19152|0.19005|0.1894|0.18917|0.19024|0.18948|0.18988|||||||2|1|2|0|1|1|1|2|2|2|2|7|10|8|6|9|8|24|||||||0.02286|0.01414|0.01188|0.00771|0.01065|0.00692|0.00904|0.01297|0.00974|0.00859|0.01061|0.02371|0.022|0.01869|0.01516|0.02827|0.01406|0.01707|||||||-0.02828|-0.0124|-0.01497|-0.00907|-0.0094|-0.00968|-0.00914|-0.01173|-0.00949|-0.00743|-0.00949|-0.0173|-0.01908|-0.01549|-0.01174|-0.03397|-0.01585|-0.01701|||||140|117|122|76|140|135|185|194|150|155|187|339|335|302|279|292|293|105|||||||||||||||||||||||||
2023-11-10 22:06:07|CC.D.SB.UME.IP|4676|2023-11-09 08:30:00|2023-11-09 17:59:50|2735.8|12.2|0.08129|2023-11-09|0.10944|17|0.208791|15|-0.148577|9|2023-11-09|||||||||0.11139|0.1114|0.11179|0.11166|0.11122|0.11012|0.10958|0.10964|0.10978|0.10944|||||||||||||||13|6|11|5|12|16|16|15|13|23|||||||||||||||0.03639|0.01836|0.02132|0.01862|0.02101|0.03058|0.02432|0.023|0.02387|0.0218|||||||||||||||-0.0333|-0.02022|-0.01994|-0.02262|-0.02059|-0.02689|-0.02268|-0.02533|-0.01988|-0.02574|||||||117|170|102|113|132|268|231|234|203|209|||||||||||||||||||||||||
2023-11-10 22:06:08|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-09|2.19427|16|0.922998|13|-1.240238|16|2023-11-09||||||||||||||2.21231|2.20889|2.19501|2.19427|2.20698|2.205|||||||||||||||||||1|2|1|3|0|0|||||||||||||||||||0.09048|0.03866|0.03549|0.02975|0.04865|0.0413|||||||||||||||||||-0.0382|-0.0533|-0.178|-0.19602|-0.05481|-0.04346||||||134|108|47|22|157|143|||||||||||||||||||||||||
2023-11-10 22:06:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:06:08|CC.D.SB.UME.IP|0|none|||0|0|2023-11-09|0.10944|17|0.208791|15|-0.148577|9|2023-11-09|||||||||0.11139|0.1114|0.11179|0.11166|0.11122|0.11012|0.10958|0.10964|0.10978|0.10944|||||||||||||||13|6|11|5|12|16|16|15|13|23|||||||||||||||0.03639|0.01836|0.02132|0.01862|0.02101|0.03058|0.02432|0.023|0.02387|0.0218|||||||||||||||-0.0333|-0.02022|-0.01994|-0.02262|-0.02059|-0.02689|-0.02268|-0.02533|-0.01988|-0.02574|||||||117|170|102|113|132|268|231|234|203|209|||||||||||||||||||||||||
2023-11-10 22:06:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:06:10|CC.D.LCO.UME.IP|14097|2023-11-08 21:26:50|2023-11-08 23:00:00|7968.8|30.4|0.88337|2023-11-09|0.03836|8|0.148091|14|-0.134837|8|2023-11-09||1.86651|2.13924|2.31343|1.21537|0.42054|0.65417|1.5992|0.03836|0.33048|1.53119|0.63331|1.2443|0.31807|0.04047|0.03903|0.04086|0.04024|0.31939|0.04055|3.87098|1.78821|0.07786|||14|7|4|4|9|12|20|54|28|25|24|17|44|66|87|100|43|37|69|5|5|1|||0.01781|0.01004|0.00881|0.00761|0.01252|0.01399|0.01281|0.0204|0.01503|0.01495|0.01391|0.01452|0.02023|0.02484|0.02663|0.02673|0.02159|0.01988|0.01642|0.00941|0.00864|0.0187|||-0.01307|-0.01111|-0.01021|-0.00925|-0.01335|-0.01112|-0.01296|-0.01975|-0.01676|-0.01368|-0.01518|-0.01333|-0.01977|-0.02634|-0.02331|-0.0289|-0.02009|-0.01869|-0.01838|-0.00883|-0.00879|-0.02255||329|286|264|170|265|327|321|350|344|335|337|332|359|360|360|360|357|359|352|261|229|34|||||||||||||||||||||||||
2023-11-10 22:06:11|CC.D.LCO.UME.IP|7192|2023-11-09 20:53:40|2023-11-09 22:59:30|7977.9|26.9|0.9702|2023-11-09|0.03836|8|0.148091|14|-0.134837|8|2023-11-09||1.86651|2.13924|2.31343|1.21537|0.42054|0.65417|1.5992|0.03836|0.33048|1.53119|0.63331|1.2443|0.31807|0.04047|0.03903|0.04086|0.04024|0.31939|0.04055|3.87098|1.78821|0.07786|||14|7|4|4|9|12|20|54|28|25|24|17|44|66|87|100|43|37|69|5|5|1|||0.01781|0.01004|0.00881|0.00761|0.01252|0.01399|0.01281|0.0204|0.01503|0.01495|0.01391|0.01452|0.02023|0.02484|0.02663|0.02673|0.02159|0.01988|0.01642|0.00941|0.00864|0.0187|||-0.01307|-0.01111|-0.01021|-0.00925|-0.01335|-0.01112|-0.01296|-0.01975|-0.01676|-0.01368|-0.01518|-0.01333|-0.01977|-0.02634|-0.02331|-0.0289|-0.02009|-0.01869|-0.01838|-0.00883|-0.00879|-0.02255||329|286|264|170|265|327|321|350|344|335|337|332|359|360|360|360|357|359|352|261|229|34|||||||||||||||||||||||||
2023-11-10 22:06:11|CC.D.CL.UME.IP|15387|2023-11-08 23:00:00|2023-11-08 23:59:50|7551.4|30.2|0.4291|2023-11-09|0.03937|15|0.157623|14|-0.136402|14|2023-11-09|4.06323|0.04359|1.31318|1.10529|0.48682|1.13273|0.04345|0.32921|0.32104|0.0399|0.61527|0.3309|0.0403|0.04034|0.04011|0.03937|0.03985|0.04019|0.04049|0.04016|0.71461|0.82549||2.48182|5|12|7|6|6|13|8|14|25|17|13|16|20|51|72|101|115|49|52|84|14|9||4|0.00995|0.01554|0.01117|0.01|0.00817|0.01279|0.01386|0.01334|0.02041|0.01732|0.0168|0.01468|0.01521|0.02184|0.02551|0.02697|0.03004|0.02445|0.02113|0.01765|0.00962|0.00926||0.00912|-0.01116|-0.01336|-0.01151|-0.00924|-0.00908|-0.01359|-0.01258|-0.01187|-0.01902|-0.01469|-0.01502|-0.01499|-0.01412|-0.02206|-0.02949|-0.02423|-0.03086|-0.02443|-0.022|-0.01965|-0.00984|-0.00883||-0.00943|199|347|315|282|225|275|341|347|357|352|348|345|343|360|360|360|360|357|360|358|297|255|205|||||||||||||||||||||||||
2023-11-10 22:06:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:06:12|CC.D.CL.UME.IP|4025|2023-11-10 10:30:00|2023-11-10 21:59:50|7733.8|45.1|0.18776|2023-11-09|0.03937|15|0.157623|14|-0.136402|14|2023-11-09|4.06323|0.04359|1.31318|1.10529|0.48682|1.13273|0.04345|0.32921|0.32104|0.0399|0.61527|0.3309|0.0403|0.04034|0.04011|0.03937|0.03985|0.04019|0.04049|0.04016|0.71461|0.82549||2.48182|5|12|7|6|6|13|8|14|25|17|13|16|20|51|72|101|115|49|52|84|14|9||4|0.00995|0.01554|0.01117|0.01|0.00817|0.01279|0.01386|0.01334|0.02041|0.01732|0.0168|0.01468|0.01521|0.02184|0.02551|0.02697|0.03004|0.02445|0.02113|0.01765|0.00962|0.00926||0.00912|-0.01116|-0.01336|-0.01151|-0.00924|-0.00908|-0.01359|-0.01258|-0.01187|-0.01902|-0.01469|-0.01502|-0.01499|-0.01412|-0.02206|-0.02949|-0.02423|-0.03086|-0.02443|-0.022|-0.01965|-0.00984|-0.00883||-0.00943|199|347|315|282|225|275|341|347|357|352|348|345|343|360|360|360|360|357|360|358|297|255|205|||||||||||||||||||||||||
2023-11-10 22:06:12|CC.D.SM.UME.IP|8536|2023-11-09 01:00:00|2023-11-09 19:19:50|43945.1|6.3|0.08869|2023-11-09|0.09069|7|0.242108|14|-0.397504|17|2023-11-09||0.09072|0.09094|0.09089|0.09105|0.09093|0.09082|0.09069|0.091|0.09088|0.09091|0.09116|0.0911|0.09136|0.09114|0.09161|0.09168|0.0915|0.09141|0.09129||||||1|2|1|1|1|1|1|1|2|1|2|3|4|34|12|10|17|12|26||||||0.01486|0.01042|0.01488|0.00472|0.01538|0.01236|0.00953|0.01216|0.01191|0.0131|0.01541|0.01421|0.01871|0.0511|0.02704|0.02108|0.03868|0.02082|0.02437||||||-0.01436|-0.01172|-0.01007|-0.00751|-0.01021|-0.01199|-0.01125|-0.01292|-0.01353|-0.01272|-0.0149|-0.01399|-0.02368|-0.04911|-0.02557|-0.02239|-0.03829|-0.01757|-0.01829|||||262|164|147|65|162|250|156|203|213|197|212|229|234|180|356|344|355|339|120|||||||||||||||||||||||||
2023-11-10 22:06:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:06:13|CC.D.SM.UME.IP|0|none|||0|0|2023-11-09|0.09069|7|0.242108|14|-0.397504|17|2023-11-09||0.09072|0.09094|0.09089|0.09105|0.09093|0.09082|0.09069|0.091|0.09088|0.09091|0.09116|0.0911|0.09136|0.09114|0.09161|0.09168|0.0915|0.09141|0.09129||||||1|2|1|1|1|1|1|1|2|1|2|3|4|34|12|10|17|12|26||||||0.01486|0.01042|0.01488|0.00472|0.01538|0.01236|0.00953|0.01216|0.01191|0.0131|0.01541|0.01421|0.01871|0.0511|0.02704|0.02108|0.03868|0.02082|0.02437||||||-0.01436|-0.01172|-0.01007|-0.00751|-0.01021|-0.01199|-0.01125|-0.01292|-0.01353|-0.01272|-0.0149|-0.01399|-0.02368|-0.04911|-0.02557|-0.02239|-0.03829|-0.01757|-0.01829|||||262|164|147|65|162|250|156|203|213|197|212|229|234|180|356|344|355|339|120|||||||||||||||||||||||||
2023-11-10 22:06:14|CC.D.BO.UME.IP|8648|2023-11-09 01:00:00|2023-11-09 19:19:50|4985.2|6.6|0.11637|2023-11-09|0.11942|16|0.544424|17|-0.910016|17|2023-11-09||0.12117|0.12088|0.1214|0.12153|0.12141|0.12133|0.12099|0.1208|0.12067|0.12065|0.12093|0.1209|0.12116|0.1211|0.11995|0.11942|0.12146|0.12029|0.12039||||||2|1|1|1|2|2|1|1|1|1|1|2|3|24|12|11|13|9|34||||||0.01489|0.01312|0.01142|0.00982|0.00955|0.01576|0.01253|0.01289|0.01198|0.01076|0.01109|0.01261|0.02058|0.041|0.03151|0.0225|0.03783|0.01882|0.02664||||||-0.01515|-0.01135|-0.01281|-0.0081|-0.01125|-0.0106|-0.00917|-0.0121|-0.01202|-0.00849|-0.01269|-0.00855|-0.01413|-0.0408|-0.02767|-0.02166|-0.04008|-0.01974|-0.03405|||||260|181|167|105|135|181|129|250|252|193|184|210|232|180|358|350|356|346|119|||||||||||||||||||||||||
2023-11-10 22:06:15|CC.D.BO.UME.IP|4345|2023-11-10 01:00:00|2023-11-10 19:19:50|5073|6.7|0.11521|2023-11-09|0.11942|16|0.544424|17|-0.910016|17|2023-11-09||0.12117|0.12088|0.1214|0.12153|0.12141|0.12133|0.12099|0.1208|0.12067|0.12065|0.12093|0.1209|0.12116|0.1211|0.11995|0.11942|0.12146|0.12029|0.12039||||||2|1|1|1|2|2|1|1|1|1|1|2|3|24|12|11|13|9|34||||||0.01489|0.01312|0.01142|0.00982|0.00955|0.01576|0.01253|0.01289|0.01198|0.01076|0.01109|0.01261|0.02058|0.041|0.03151|0.0225|0.03783|0.01882|0.02664||||||-0.01515|-0.01135|-0.01281|-0.0081|-0.01125|-0.0106|-0.00917|-0.0121|-0.01202|-0.00849|-0.01269|-0.00855|-0.01413|-0.0408|-0.02767|-0.02166|-0.04008|-0.01974|-0.03405|||||260|181|167|105|135|181|129|250|252|193|184|210|232|180|358|350|356|346|119|||||||||||||||||||||||||
2023-11-10 22:06:15|CC.D.S.UME.IP|7988|2023-11-09 01:00:00|2023-11-09 19:19:50|1348.1|17.3|0.07286|2023-11-09|0.08736|7|0.261409|17|-0.325829|17|2023-11-09||0.08769|0.08762|0.0876|0.08768|0.08752|0.08741|0.08736|0.08752|0.08747|0.08756|0.08778|0.08771|0.08791|0.08795|0.08828|0.08827|0.08891|0.08903|0.08914||||||13|10|8|7|16|17|3|5|7|4|6|8|13|66|36|33|65|24|56||||||0.01381|0.01081|0.01074|0.00731|0.0144|0.01326|0.01052|0.01107|0.01123|0.01043|0.01008|0.01062|0.01194|0.02617|0.01855|0.01471|0.03505|0.01659|0.01688||||||-0.01462|-0.0089|-0.0083|-0.00852|-0.01185|-0.01383|-0.01456|-0.01046|-0.01189|-0.01138|-0.0118|-0.01139|-0.01603|-0.02629|-0.01799|-0.01548|-0.03478|-0.0141|-0.01485|||||204|141|87|41|125|195|72|155|160|128|145|181|224|178|317|285|344|298|96|||||||||||||||||||||||||
2023-11-10 22:06:16|CC.D.S.UME.IP|3927|2023-11-10 01:00:00|2023-11-10 19:19:50|1351.1|12.3|0.07252|2023-11-09|0.08736|7|0.261409|17|-0.325829|17|2023-11-09||0.08769|0.08762|0.0876|0.08768|0.08752|0.08741|0.08736|0.08752|0.08747|0.08756|0.08778|0.08771|0.08791|0.08795|0.08828|0.08827|0.08891|0.08903|0.08914||||||13|10|8|7|16|17|3|5|7|4|6|8|13|66|36|33|65|24|56||||||0.01381|0.01081|0.01074|0.00731|0.0144|0.01326|0.01052|0.01107|0.01123|0.01043|0.01008|0.01062|0.01194|0.02617|0.01855|0.01471|0.03505|0.01659|0.01688||||||-0.01462|-0.0089|-0.0083|-0.00852|-0.01185|-0.01383|-0.01456|-0.01046|-0.01189|-0.01138|-0.0118|-0.01139|-0.01603|-0.02629|-0.01799|-0.01548|-0.03478|-0.0141|-0.01485|||||204|141|87|41|125|195|72|155|160|128|145|181|224|178|317|285|344|298|96|||||||||||||||||||||||||
2023-11-10 22:06:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:06:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:06:17|CS.D.PLAT.CFM.IP|7460|2023-11-08 21:27:20|2023-11-08 23:49:30|870.2|2.2|0.54804|2023-11-09|0.55564|3|0.322878|13|-0.262647|1|2023-11-09||0.56938|0.57298|0.55564|0.57366|0.57354|0.57319|0.57347|0.57154|0.57792|0.57005|0.57835|0.57151|0.58059|0.57325|0.5752|0.57752|0.57968|0.58014|0.58194|0.58134|0.58108||0.58116||2|2|2|2|1|1|1|2|2|1|1|2|3|3|4|2|2|2|2|1|1||2||0.01962|0.01538|0.01657|0.01377|0.01243|0.01146|0.01377|0.02412|0.01817|0.01648|0.0178|0.02071|0.03192|0.02199|0.02675|0.01899|0.0178|0.01833|0.01726|0.01163|0.04072||0.02615||-0.02483|-0.01539|-0.01685|-0.01417|-0.01223|-0.01146|-0.01147|-0.02333|-0.01863|-0.01824|-0.01387|-0.02453|-0.02735|-0.02079|-0.02209|-0.01856|-0.01883|-0.01713|-0.01914|-0.01162|-0.01162||-0.03657|201|163|147|121|89|31|120|209|212|177|86|210|330|331|343|287|258|250|259|127|43|182|||||||||||||||||||||||||
2023-11-10 22:06:18|CS.D.PLAT.CFM.IP|7320|2023-11-09 01:04:00|2023-11-09 23:59:30|861.6|2.2|0.54757|2023-11-09|0.55564|3|0.322878|13|-0.262647|1|2023-11-09||0.56938|0.57298|0.55564|0.57366|0.57354|0.57319|0.57347|0.57154|0.57792|0.57005|0.57835|0.57151|0.58059|0.57325|0.5752|0.57752|0.57968|0.58014|0.58194|0.58134|0.58108||0.58116||2|2|2|2|1|1|1|2|2|1|1|2|3|3|4|2|2|2|2|1|1||2||0.01962|0.01538|0.01657|0.01377|0.01243|0.01146|0.01377|0.02412|0.01817|0.01648|0.0178|0.02071|0.03192|0.02199|0.02675|0.01899|0.0178|0.01833|0.01726|0.01163|0.04072||0.02615||-0.02483|-0.01539|-0.01685|-0.01417|-0.01223|-0.01146|-0.01147|-0.02333|-0.01863|-0.01824|-0.01387|-0.02453|-0.02735|-0.02079|-0.02209|-0.01856|-0.01883|-0.01713|-0.01914|-0.01162|-0.01162||-0.03657|201|163|147|121|89|31|120|209|212|177|86|210|330|331|343|287|258|250|259|127|43|182|||||||||||||||||||||||||
2023-11-10 22:06:19|CS.D.ZINC.MINI.IP|5234|2023-11-09 01:02:00|2023-11-09 18:59:20|2593|2.6|0.23264|2023-11-09|0.23022|2|0.123964|9|-0.212167|13|2023-11-09||0.23036|0.23022|0.23089|0.2309|0.23121|0.23097|0.23127|0.23137|0.23199|0.23204|0.23144|0.23127|0.23129|0.23068|0.23043|0.23093|0.23108|0.28741|||||||4|3|2|2|2|4|2|2|2|2|2|2|3|2|3|2|2|2|||||||0.01743|0.01746|0.01896|0.02214|0.0225|0.01548|0.02837|0.02436|0.02187|0.01968|0.02071|0.01919|0.02354|0.01788|0.02027|0.01697|0.01875|0.01924|||||||-0.01676|-0.01962|-0.01679|-0.02309|-0.01814|-0.01672|-0.01908|-0.02586|-0.02955|-0.01709|-0.02075|-0.02001|-0.02421|-0.02164|-0.02673|-0.01852|-0.01369|-0.03764||||||234|165|110|14|114|174|91|201|187|127|104|169|224|215|234|111|61|61|||||||||||||||||||||||||
2023-11-10 22:06:19|CS.D.ZINC.MINI.IP|2638|2023-11-10 01:02:00|2023-11-10 18:59:10|2550|2.7|0.23291|2023-11-09|0.23022|2|0.123964|9|-0.212167|13|2023-11-09||0.23036|0.23022|0.23089|0.2309|0.23121|0.23097|0.23127|0.23137|0.23199|0.23204|0.23144|0.23127|0.23129|0.23068|0.23043|0.23093|0.23108|0.28741|||||||4|3|2|2|2|4|2|2|2|2|2|2|3|2|3|2|2|2|||||||0.01743|0.01746|0.01896|0.02214|0.0225|0.01548|0.02837|0.02436|0.02187|0.01968|0.02071|0.01919|0.02354|0.01788|0.02027|0.01697|0.01875|0.01924|||||||-0.01676|-0.01962|-0.01679|-0.02309|-0.01814|-0.01672|-0.01908|-0.02586|-0.02955|-0.01709|-0.02075|-0.02001|-0.02421|-0.02164|-0.02673|-0.01852|-0.01369|-0.03764||||||234|165|110|14|114|174|91|201|187|127|104|169|224|215|234|111|61|61|||||||||||||||||||||||||
2023-11-10 22:06:20|IX.D.StoxxBank.FNI3.IP|4516|2023-11-09 07:01:00|2023-11-09 20:59:50|110.24|60.3|16.5089|2023-11-09|10.70864|8|0.091208|8|-0.091042|8|2023-11-09||||||||61.57458|10.70864|32.17088|25.86531|32.63973|26.6518|14.10213|13.48336|17.10282|13.70553|71.7194|60.23704|72.5734|58.85698|||||||||||21|62|65|77|95|33|179|49|56|328|25|12|10|14|||||||||||0.04544|0.04828|0.04555|0.0453|0.04529|0.04527|0.0453|0.04525|0.04527|0.04511|0.04515|0.04527|0.04538|0.04538|||||||||||-0.04543|-0.04894|-0.0455|-0.04527|-0.04528|-0.04522|-0.04524|-0.04521|-0.04525|-0.04508|-0.04513|-0.04523|-0.04536|-0.04536||||39|235|137|124|89|94|57|82|135|66|53|98|102|51|||||||||||||||||||||||||
2023-11-10 22:06:20|IX.D.StoxxBank.FNI3.IP|2219|2023-11-10 07:01:00|2023-11-10 20:59:50||63.5|14.14145|2023-11-09|10.70864|8|0.091208|8|-0.091042|8|2023-11-09||||||||61.57458|10.70864|32.17088|25.86531|32.63973|26.6518|14.10213|13.48336|17.10282|13.70553|71.7194|60.23704|72.5734|58.85698|||||||||||21|62|65|77|95|33|179|49|56|328|25|12|10|14|||||||||||0.04544|0.04828|0.04555|0.0453|0.04529|0.04527|0.0453|0.04525|0.04527|0.04511|0.04515|0.04527|0.04538|0.04538|||||||||||-0.04543|-0.04894|-0.0455|-0.04527|-0.04528|-0.04522|-0.04524|-0.04521|-0.04525|-0.04508|-0.04513|-0.04523|-0.04536|-0.04536||||39|235|137|124|89|94|57|82|135|66|53|98|102|51|||||||||||||||||||||||||
2023-11-10 22:06:21|IX.D.CANNABIS.IFD.IP|2598|2023-11-09 14:33:10|2023-11-09 20:59:50|98.52|0|6.00397|2023-11-09|5.87954|14|0.382653|14|-0.274402|14|2023-11-09|||||||||||||||5.87954|5.95139|5.98894|6.00635|6.01873|6.09159|6.10137||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05268|0.02057|0.01938|0.01608|0.0153|0.02057|0.02981||||||||||||||||||-0.0351|-0.02597|-0.01612|-0.02237|-0.02043|-0.0247|-0.0275||||129|243|198|145|233|224|244|||||||||||||||||||||||||
2023-11-10 22:06:21|IX.D.CANNABIS.IFD.IP|1182|2023-11-10 14:33:10|2023-11-10 20:59:50|102.69|0|5.99096|2023-11-09|5.87954|14|0.382653|14|-0.274402|14|2023-11-09|||||||||||||||5.87954|5.95139|5.98894|6.00635|6.01873|6.09159|6.10137||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05268|0.02057|0.01938|0.01608|0.0153|0.02057|0.02981||||||||||||||||||-0.0351|-0.02597|-0.01612|-0.02237|-0.02043|-0.0247|-0.0275||||129|243|198|145|233|224|244|||||||||||||||||||||||||
2023-11-10 22:06:22|KB.D.BANKS.CASH.IP|4093|2023-11-09 08:15:00|2023-11-09 16:29:50|3435.43|0|0|2023-11-09|0|8|0.096559|14|-0.070453|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01551|0.0093|0.00781|0.00811|0.0063|0.00964|0.0125|0.00866|0.00766||||||||||||||||-0.01657|-0.00727|-0.00787|-0.0077|-0.00888|-0.00826|-0.00885|-0.01081|-0.01029||||||||231|261|241|215|187|242|285|309|152|||||||||||||||||||||||||
2023-11-10 22:06:22|KB.D.BANKS.CASH.IP|3829|2023-11-09 09:06:10|2023-11-09 16:29:50|3435.43|0|0|2023-11-09|0|8|0.096559|14|-0.070453|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01551|0.0093|0.00781|0.00811|0.0063|0.00964|0.0125|0.00866|0.00766||||||||||||||||-0.01657|-0.00727|-0.00787|-0.0077|-0.00888|-0.00826|-0.00885|-0.01081|-0.01029||||||||231|261|241|215|187|242|285|309|152|||||||||||||||||||||||||
2023-11-10 22:06:23|KB.D.AERO.CASH.IP|2126|2023-11-09 08:15:10|2023-11-09 16:29:50|7748.92|0|0|2023-11-09|0|8|0.136143|8|-0.082022|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02323|0.0159|0.01091|0.01219|0.01091|0.01657|0.01305|0.01942|0.02066||||||||||||||||-0.02169|-0.0233|-0.01882|-0.01595|-0.01273|-0.0193|-0.01445|-0.0162|-0.00896||||||||143|119|98|131|109|141|139|183|94|||||||||||||||||||||||||
2023-11-10 22:06:23|KB.D.AERO.CASH.IP|2126|2023-11-09 08:15:10|2023-11-09 16:29:50|7748.92|0|0|2023-11-09|0|8|0.136143|8|-0.082022|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02323|0.0159|0.01091|0.01219|0.01091|0.01657|0.01305|0.01942|0.02066||||||||||||||||-0.02169|-0.0233|-0.01882|-0.01595|-0.01273|-0.0193|-0.01445|-0.0162|-0.00896||||||||143|119|98|131|109|141|139|183|94|||||||||||||||||||||||||
2023-11-10 22:06:24|KB.D.DRINKS.CASH.IP|3199|2023-11-09 08:15:10|2023-11-09 16:29:50|25127.13|0|0|2023-11-09|0|8|0.0558|14|-0.097558|14|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01783|0.01315|0.01392|0.01699|0.01305|0.01288|0.01799|0.01506|0.01657||||||||||||||||-0.01526|-0.01318|-0.01513|-0.01634|-0.01354|-0.01487|-0.02141|-0.01664|-0.01443||||||||143|135|118|122|103|121|204|191|89|||||||||||||||||||||||||
2023-11-10 22:06:24|KB.D.DRINKS.CASH.IP|1973|2023-11-10 08:15:00|2023-11-10 16:29:50|22275.65|0|0|2023-11-09|0|8|0.0558|14|-0.097558|14|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01783|0.01315|0.01392|0.01699|0.01305|0.01288|0.01799|0.01506|0.01657||||||||||||||||-0.01526|-0.01318|-0.01513|-0.01634|-0.01354|-0.01487|-0.02141|-0.01664|-0.01443||||||||143|135|118|122|103|121|204|191|89|||||||||||||||||||||||||
2023-11-10 22:06:24|KB.D.CHEMS.CASH.IP|1421|2023-11-09 08:15:10|2023-11-09 16:29:50|8768.72|0|0|2023-11-09|0|8|0.116606|10|-0.104683|14|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02446|0.02375|0.03222|0.01615|0.01733|0.02581|0.0216|0.01602|0.01573||||||||||||||||-0.05016|-0.01512|-0.02411|-0.01663|-0.01393|-0.01504|-0.01969|-0.01678|-0.01462||||||||58|54|70|51|92|66|114|136|88|||||||||||||||||||||||||
2023-11-10 22:06:25|KB.D.CHEMS.CASH.IP|1052|2023-11-09 13:33:10|2023-11-09 16:29:50|8768.72|0|0|2023-11-09|0|8|0.116606|10|-0.104683|14|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02446|0.02375|0.03222|0.01615|0.01733|0.02581|0.0216|0.01602|0.01573||||||||||||||||-0.05016|-0.01512|-0.02411|-0.01663|-0.01393|-0.01504|-0.01969|-0.01678|-0.01462||||||||58|54|70|51|92|66|114|136|88|||||||||||||||||||||||||
2023-11-10 22:06:25|KB.D.BUILD.CASH.IP|716|2023-11-09 08:17:20|2023-11-09 16:29:50|8102.84|0|0|2023-11-09|0|8|0.101506|15|-0.080131|11|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.00664|0.02836|0.0146|0.01733|0.02299|0.01344|0.02335|0.02382||||||||||||||||-0.03488|-0.02689|-0.01588|-0.03024|-0.01788|-0.01836|-0.02816|-0.02541|-0.02643||||||||19|28|32|38|33|67|54|81|71|||||||||||||||||||||||||
2023-11-10 22:06:26|KB.D.ELECTY.CASH.IP|1474|2023-11-09 08:16:00|2023-11-09 16:29:50|9844.61|0|0|2023-11-09|0|8|0.100789|15|-0.083498|15|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03607|0.04912|0.01202|0.02837|0.01489|0.02859|0.02775|0.02318|0.02538||||||||||||||||-0.03209|-0.02471|-0.02995|-0.01963|-0.01476|-0.00753|-0.02901|-0.01797|-0.01972||||||||62|60|41|60|50|63|89|163|95|||||||||||||||||||||||||
2023-11-10 22:06:26|KB.D.BUILD.CASH.IP|293|2023-11-10 08:15:00|2023-11-10 16:29:50|8100.58|0|0|2023-11-09|0|8|0.101506|15|-0.080131|11|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.00664|0.02836|0.0146|0.01733|0.02299|0.01344|0.02335|0.02382||||||||||||||||-0.03488|-0.02689|-0.01588|-0.03024|-0.01788|-0.01836|-0.02816|-0.02541|-0.02643||||||||19|28|32|38|33|67|54|81|71|||||||||||||||||||||||||
2023-11-10 22:06:27|KB.D.EE.CASH.IP|1606|2023-11-09 08:15:00|2023-11-09 16:29:50|8756.22|0|0|2023-11-09|0|8|0.106336|8|-0.075829|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04166|0.02141|0.01891|0.0189|0.01446|0.0206|0.01795|0.01411|0.01717||||||||||||||||-0.03285|-0.0173|-0.01897|-0.01654|-0.00871|-0.01073|-0.01547|-0.01545|-0.01415||||||||73|68|101|75|84|96|128|152|92|||||||||||||||||||||||||
2023-11-10 22:06:27|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-11-09|0|8|0.100789|15|-0.083498|15|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03607|0.04912|0.01202|0.02837|0.01489|0.02859|0.02775|0.02318|0.02538||||||||||||||||-0.03209|-0.02471|-0.02995|-0.01963|-0.01476|-0.00753|-0.02901|-0.01797|-0.01972||||||||62|60|41|60|50|63|89|163|95|||||||||||||||||||||||||
2023-11-10 22:06:28|KB.D.SPECFINAN.CASH.IP|3728|2023-11-09 08:15:00|2023-11-09 16:29:50|9977.72|0|0|2023-11-09|0|8|0.142218|8|-0.148846|11|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02235|0.01365|0.0233|0.01201|0.01401|0.00807|0.00968|0.00755|0.00886||||||||||||||||-0.01866|-0.01376|-0.02029|-0.01243|-0.01764|-0.00802|-0.00872|-0.00906|-0.00756||||||||213|210|252|214|230|238|262|259|166|||||||||||||||||||||||||
2023-11-10 22:06:28|KB.D.EE.CASH.IP|0|none|||0|0|2023-11-09|0|8|0.106336|8|-0.075829|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04166|0.02141|0.01891|0.0189|0.01446|0.0206|0.01795|0.01411|0.01717||||||||||||||||-0.03285|-0.0173|-0.01897|-0.01654|-0.00871|-0.01073|-0.01547|-0.01545|-0.01415||||||||73|68|101|75|84|96|128|152|92|||||||||||||||||||||||||
2023-11-10 22:06:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:06:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-11-09|0|8|0.142218|8|-0.148846|11|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02235|0.01365|0.0233|0.01201|0.01401|0.00807|0.00968|0.00755|0.00886||||||||||||||||-0.01866|-0.01376|-0.02029|-0.01243|-0.01764|-0.00802|-0.00872|-0.00906|-0.00756||||||||213|210|252|214|230|238|262|259|166|||||||||||||||||||||||||
2023-11-10 22:06:30|KB.D.FDR.CASH.IP|3351|2023-11-09 08:15:00|2023-11-09 16:29:50|4067.4|0|0|2023-11-09|0|8|0.057566|8|-0.05032|14|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.00873|0.01089|0.00991|0.00955|0.00724|0.01139|0.00862|0.00699||||||||||||||||-0.01324|-0.00983|-0.00832|-0.00626|-0.00885|-0.00839|-0.01482|-0.01097|-0.01059||||||||212|220|179|168|145|189|279|259|123|||||||||||||||||||||||||
2023-11-10 22:06:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:06:31|KB.D.FOOD.CASH.IP|1215|2023-11-09 08:15:10|2023-11-09 16:29:30|7130.49|0|0|2023-11-09|0|8|0.086434|9|-0.097451|14|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03401|0.03743|0.02474|0.02972|0.04652|0.02237|0.02232|0.01848|0.01428||||||||||||||||-0.0279|-0.02526|-0.01999|-0.03583|-0.03227|-0.01459|-0.03257|-0.02343|-0.02201||||||||100|86|72|56|48|69|109|107|60|||||||||||||||||||||||||
2023-11-10 22:06:31|KB.D.FDR.CASH.IP|0|none|||0|0|2023-11-09|0|8|0.057566|8|-0.05032|14|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.00873|0.01089|0.00991|0.00955|0.00724|0.01139|0.00862|0.00699||||||||||||||||-0.01324|-0.00983|-0.00832|-0.00626|-0.00885|-0.00839|-0.01482|-0.01097|-0.01059||||||||212|220|179|168|145|189|279|259|123|||||||||||||||||||||||||
2023-11-10 22:06:31|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-11-09|0|8|0.086434|9|-0.097451|14|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03401|0.03743|0.02474|0.02972|0.04652|0.02237|0.02232|0.01848|0.01428||||||||||||||||-0.0279|-0.02526|-0.01999|-0.03583|-0.03227|-0.01459|-0.03257|-0.02343|-0.02201||||||||100|86|72|56|48|69|109|107|60|||||||||||||||||||||||||
2023-11-10 22:06:32|KB.D.WATER.CASH.IP|2853|2023-11-09 08:15:10|2023-11-09 16:29:50|5933.57|0|0|2023-11-09|0|8|0.150407|9|-0.082617|15|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02122|0.02383|0.01265|0.01696|0.01326|0.01596|0.01558|0.01526|0.01525||||||||||||||||-0.01795|-0.01999|-0.01276|-0.01634|-0.01205|-0.01143|-0.01245|-0.01429|-0.01322||||||||162|191|149|142|181|212|256|220|120|||||||||||||||||||||||||
2023-11-10 22:06:33|KB.D.WATER.CASH.IP|1220|2023-11-10 08:15:00|2023-11-10 16:29:50|5942.66|0|0|2023-11-09|0|8|0.150407|9|-0.082617|15|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02122|0.02383|0.01265|0.01696|0.01326|0.01596|0.01558|0.01526|0.01525||||||||||||||||-0.01795|-0.01999|-0.01276|-0.01634|-0.01205|-0.01143|-0.01245|-0.01429|-0.01322||||||||162|191|149|142|181|212|256|220|120|||||||||||||||||||||||||
2023-11-10 22:06:33|KB.D.GINDU.CASH.IP|1824|2023-11-09 08:15:00|2023-11-09 16:29:50|6263.58|0|0|2023-11-09|0|8|0.066762|8|-0.036728|9|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.01459|0.01319|0.01101|0.01293|0.012|0.01412|0.01293|0.01249||||||||||||||||-0.01179|-0.01636|-0.01096|-0.0102|-0.01155|-0.00961|-0.01191|-0.01043|-0.01061||||||||116|92|80|90|96|114|177|161|87|||||||||||||||||||||||||
2023-11-10 22:06:33|KB.D.GINDU.CASH.IP|811|2023-11-10 08:16:40|2023-11-10 16:29:50|6224.67|0|0|2023-11-09|0|8|0.066762|8|-0.036728|9|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.01459|0.01319|0.01101|0.01293|0.012|0.01412|0.01293|0.01249||||||||||||||||-0.01179|-0.01636|-0.01096|-0.0102|-0.01155|-0.00961|-0.01191|-0.01043|-0.01061||||||||116|92|80|90|96|114|177|161|87|||||||||||||||||||||||||
2023-11-10 22:06:34|KB.D.RETAIL.CASH.IP|3107|2023-11-09 08:15:00|2023-11-09 16:29:50|2356.95|0|0|2023-11-09|0|8|0.114457|8|-0.098003|9|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02324|0.01237|0.01194|0.01156|0.00945|0.01051|0.01098|0.01041|0.01034||||||||||||||||-0.01739|-0.01609|-0.01109|-0.01235|-0.01019|-0.01029|-0.01272|-0.01137|-0.0088||||||||202|206|188|153|171|188|217|256|140|||||||||||||||||||||||||
2023-11-10 22:06:34|KB.D.RETAIL.CASH.IP|3107|2023-11-09 08:15:00|2023-11-09 16:29:50|2356.95|0|0|2023-11-09|0|8|0.114457|8|-0.098003|9|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02324|0.01237|0.01194|0.01156|0.00945|0.01051|0.01098|0.01041|0.01034||||||||||||||||-0.01739|-0.01609|-0.01109|-0.01235|-0.01019|-0.01029|-0.01272|-0.01137|-0.0088||||||||202|206|188|153|171|188|217|256|140|||||||||||||||||||||||||
2023-11-10 22:06:35|KB.D.HEALTH.CASH.IP|967|2023-11-09 08:15:50|2023-11-09 16:29:40|4932.07|0|0|2023-11-09|0|8|0.11508|15|-0.059378|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02822|0.03373|0.03744|0.0444||0.0383|0.03113|0.03375|0.01877||||||||||||||||-0.02606|-0.02516|-0.03551||-0.0265|-0.04425|-0.03374|-0.02725|-0.02325||||||||69|45|36|34|16|29|56|82|50|||||||||||||||||||||||||
2023-11-10 22:06:35|KB.D.HEALTH.CASH.IP|550|2023-11-10 08:15:00|2023-11-10 16:29:50|4862.39|0|0|2023-11-09|0|8|0.11508|15|-0.059378|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02822|0.03373|0.03744|0.0444||0.0383|0.03113|0.03375|0.01877||||||||||||||||-0.02606|-0.02516|-0.03551||-0.0265|-0.04425|-0.03374|-0.02725|-0.02325||||||||69|45|36|34|16|29|56|82|50|||||||||||||||||||||||||
2023-11-10 22:06:36|KB.D.HSEHLD.CASH.IP|2105|2023-11-09 08:15:10|2023-11-09 16:29:50|11081.28|0|0|2023-11-09|0|8|0.181987|10|-0.237481|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02523|0.0209|0.02325|0.01353|0.0195|0.01211|0.01548|0.01058|0.01238||||||||||||||||-0.02774|-0.01728|-0.01166|-0.01992|-0.00913|-0.01553|-0.01473|-0.01289|-0.01084||||||||142|108|115|102|87|120|152|175|111|||||||||||||||||||||||||
2023-11-10 22:06:36|KB.D.HSEHLD.CASH.IP|2105|2023-11-09 08:15:10|2023-11-09 16:29:50|11081.28|0|0|2023-11-09|0|8|0.181987|10|-0.237481|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02523|0.0209|0.02325|0.01353|0.0195|0.01211|0.01548|0.01058|0.01238||||||||||||||||-0.02774|-0.01728|-0.01166|-0.01992|-0.00913|-0.01553|-0.01473|-0.01289|-0.01084||||||||142|108|115|102|87|120|152|175|111|||||||||||||||||||||||||
2023-11-10 22:06:36|KB.D.ENGINE.CASH.IP|1458|2023-11-09 08:15:00|2023-11-09 16:29:40|12620.3|0|0|2023-11-09|0|8|0.096079|14|-0.099467|15|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03416|0.02269|0.02152|0.02309|0.01671|0.02667|0.02031|0.01576|0.01862||||||||||||||||-0.021|-0.0333|-0.01666|-0.0111|-0.01473|-0.02125|-0.01809|-0.01945|-0.01291||||||||42|56|67|101|74|83|170|149|88|||||||||||||||||||||||||
2023-11-10 22:06:37|KB.D.ENGINE.CASH.IP|628|2023-11-10 08:15:20|2023-11-10 16:29:50|12446.45|0|0|2023-11-09|0|8|0.096079|14|-0.099467|15|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03416|0.02269|0.02152|0.02309|0.01671|0.02667|0.02031|0.01576|0.01862||||||||||||||||-0.021|-0.0333|-0.01666|-0.0111|-0.01473|-0.02125|-0.01809|-0.01945|-0.01291||||||||42|56|67|101|74|83|170|149|88|||||||||||||||||||||||||
2023-11-10 22:06:37|KB.D.BUS.CASH.IP|1451|2023-11-09 08:16:00|2023-11-09 16:29:50|3626.18|0|0|2023-11-09|0|8|0.071025|9|-0.106443|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02278|0.02153|0.01222|0.01867|0.01624|0.02158|0.01527|0.02081|0.02011||||||||||||||||-0.02986|-0.02199|-0.01681|-0.01787|-0.04826|-0.01312|-0.01474|-0.01468|-0.01278||||||||91|98|75|72|48|81|112|147|87|||||||||||||||||||||||||
2023-11-10 22:06:38|KB.D.LIFE.CASH.IP|2262|2023-11-09 08:15:00|2023-11-09 16:29:50|5964.1|0|0|2023-11-09|0|8|0.136412|8|-0.093951|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02507|0.01271|0.00988|0.01979|0.01056|0.01499|0.01716|0.01372|0.01319||||||||||||||||-0.02279|-0.01592|-0.02036|-0.01519|-0.01874|-0.01189|-0.01727|-0.01831|-0.01413||||||||129|132|124|111|95|126|172|162|103|||||||||||||||||||||||||
2023-11-10 22:06:38|KB.D.BUS.CASH.IP|640|2023-11-10 08:15:00|2023-11-10 16:29:30|3587|0|0|2023-11-09|0|8|0.071025|9|-0.106443|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02278|0.02153|0.01222|0.01867|0.01624|0.02158|0.01527|0.02081|0.02011||||||||||||||||-0.02986|-0.02199|-0.01681|-0.01787|-0.04826|-0.01312|-0.01474|-0.01468|-0.01278||||||||91|98|75|72|48|81|112|147|87|||||||||||||||||||||||||
2023-11-10 22:06:39|KB.D.MEDIA.CASH.IP|2806|2023-11-09 08:15:00|2023-11-09 16:29:50|10665.62|0|0|2023-11-09|0|8|0.067251|9|-0.068331|14|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00947|0.01422|0.01|0.01181|0.00867|0.00709|0.01164|0.00978|0.00528||||||||||||||||-0.01148|-0.01227|-0.00633|-0.01223|-0.00789|-0.01192|-0.01238|-0.00783|-0.00716||||||||171|158|167|131|113|156|219|220|131|||||||||||||||||||||||||
2023-11-10 22:06:39|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-11-09|0|8|0.136412|8|-0.093951|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02507|0.01271|0.00988|0.01979|0.01056|0.01499|0.01716|0.01372|0.01319||||||||||||||||-0.02279|-0.01592|-0.02036|-0.01519|-0.01874|-0.01189|-0.01727|-0.01831|-0.01413||||||||129|132|124|111|95|126|172|162|103|||||||||||||||||||||||||
2023-11-10 22:06:40|KB.D.MINING.CASH.IP|686|2023-11-09 08:15:00|2023-11-09 16:29:50|9208.9|0|0|2023-11-09|0|8|0.221196|14|-0.220653|12|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02756|0.06749|0.02707|0.09892|0.02073|0.00734|0.06481|0.05899|0.02518||||||||||||||||-0.02484|-0.09067|-0.00962||-0.07064|-0.02136|-0.05543|-0.03677|-0.04726||||||||56|60|46|21|23|27|79|50|53|||||||||||||||||||||||||
2023-11-10 22:06:40|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-11-09|0|8|0.067251|9|-0.068331|14|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00947|0.01422|0.01|0.01181|0.00867|0.00709|0.01164|0.00978|0.00528||||||||||||||||-0.01148|-0.01227|-0.00633|-0.01223|-0.00789|-0.01192|-0.01238|-0.00783|-0.00716||||||||171|158|167|131|113|156|219|220|131|||||||||||||||||||||||||
2023-11-10 22:06:41|KB.D.MINING.CASH.IP|0|none|||0|0|2023-11-09|0|8|0.221196|14|-0.220653|12|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02756|0.06749|0.02707|0.09892|0.02073|0.00734|0.06481|0.05899|0.02518||||||||||||||||-0.02484|-0.09067|-0.00962||-0.07064|-0.02136|-0.05543|-0.03677|-0.04726||||||||56|60|46|21|23|27|79|50|53|||||||||||||||||||||||||
2023-11-10 22:06:41|KB.D.INSURANCE.CASH.IP|1394|2023-11-09 08:16:30|2023-11-09 16:29:50|3289.55|0|0|2023-11-09|0|8|0.119375|12|-0.090728|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03714|0.02919|0.0274|0.02232|0.03202|0.01098|0.0248|0.01105|0.01884||||||||||||||||-0.02744|-0.01266|-0.02386|-0.01951|-0.02129|-0.02007|-0.01971|-0.01851|-0.02182||||||||91|84|65|77|81|64|125|123|72|||||||||||||||||||||||||
2023-11-10 22:06:42|KB.D.INSURANCE.CASH.IP|612|2023-11-10 08:15:00|2023-11-10 16:29:50|3257.38|0|0|2023-11-09|0|8|0.119375|12|-0.090728|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03714|0.02919|0.0274|0.02232|0.03202|0.01098|0.0248|0.01105|0.01884||||||||||||||||-0.02744|-0.01266|-0.02386|-0.01951|-0.02129|-0.02007|-0.01971|-0.01851|-0.02182||||||||91|84|65|77|81|64|125|123|72|||||||||||||||||||||||||
2023-11-10 22:06:42|KB.D.OIL.CASH.IP|3927|2023-11-09 08:15:00|2023-11-09 16:29:50|8708.89|0|0|2023-11-09|0|8|0.183766|8|-0.082683|11|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02013|0.01613|0.0111|0.01146|0.00929|0.01494|0.02116|0.01368|0.00885||||||||||||||||-0.01693|-0.01591|-0.00997|-0.01612|-0.00919|-0.01068|-0.01675|-0.01182|-0.01092||||||||219|225|213|225|184|254|299|311|163|||||||||||||||||||||||||
2023-11-10 22:06:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:06:43|KB.D.OIL.CASH.IP|1834|2023-11-10 08:15:10|2023-11-10 16:29:50|8754.92|0|0|2023-11-09|0|8|0.183766|8|-0.082683|11|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02013|0.01613|0.0111|0.01146|0.00929|0.01494|0.02116|0.01368|0.00885||||||||||||||||-0.01693|-0.01591|-0.00997|-0.01612|-0.00919|-0.01068|-0.01675|-0.01182|-0.01092||||||||219|225|213|225|184|254|299|311|163|||||||||||||||||||||||||
2023-11-10 22:06:43|KB.D.PGOODS.CASH.IP|1389|2023-11-09 08:15:40|2023-11-09 16:29:50|24789.53|0|0|2023-11-09|0|8|0.201303|9|-0.152396|14|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02415|0.06972|0.03205|0.02587|0.02827|0.02957|0.02208|0.03139|0.02246||||||||||||||||-0.03685|-0.03357|-0.04425|-0.03465|-0.02742|-0.02167|-0.02811|-0.02359|-0.01994||||||||49|57|50|41|69|77|119|134|68|||||||||||||||||||||||||
2023-11-10 22:06:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:06:44|KB.D.REAL.CASH.IP|2788|2023-11-09 08:15:00|2023-11-09 16:29:50|2117.1|0|0|2023-11-09|0|8|0.087993|10|-0.110424|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01655|0.01438|0.01399|0.00952|0.01278|0.01148|0.0089|0.00874|0.00738||||||||||||||||-0.01808|-0.01315|-0.00965|-0.00626|-0.00506|-0.00921|-0.00806|-0.01254|-0.00875||||||||138|134|135|116|177|224|206|245|121|||||||||||||||||||||||||
2023-11-10 22:06:45|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-11-09|0|8|0.201303|9|-0.152396|14|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02415|0.06972|0.03205|0.02587|0.02827|0.02957|0.02208|0.03139|0.02246||||||||||||||||-0.03685|-0.03357|-0.04425|-0.03465|-0.02742|-0.02167|-0.02811|-0.02359|-0.01994||||||||49|57|50|41|69|77|119|134|68|||||||||||||||||||||||||
2023-11-10 22:06:45|KB.D.SOFT.CASH.IP|2305|2023-11-09 08:15:10|2023-11-09 16:29:50|2212.45|0|0|2023-11-09|0|8|0.068879|14|-0.113446|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02204|0.01505|0.01181|0.01423|0.00952|0.0129|0.01236|0.01104|0.01105||||||||||||||||-0.02129|-0.01207|-0.01556|-0.01341|-0.01518|-0.00901|-0.01331|-0.0129|-0.00849||||||||122|121|117|122|114|143|189|180|109|||||||||||||||||||||||||
2023-11-10 22:06:46|KB.D.SUPPORT.CASH.IP|3531|2023-11-09 08:15:00|2023-11-09 16:29:50|9408.55|0|0|2023-11-09|0|8|0.079073|10|-0.052983|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0107|0.00935|0.01058|0.00965|0.00812|0.00671|0.00994|0.00833|0.00733||||||||||||||||-0.01242|-0.00668|-0.00569|-0.00795|-0.00582|-0.00724|-0.00794|-0.01007|-0.00602||||||||185|200|221|203|192|228|251|278|153|||||||||||||||||||||||||
2023-11-10 22:06:46|KB.D.REAL.CASH.IP|0|none|||0|0|2023-11-09|0|8|0.087993|10|-0.110424|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01655|0.01438|0.01399|0.00952|0.01278|0.01148|0.0089|0.00874|0.00738||||||||||||||||-0.01808|-0.01315|-0.00965|-0.00626|-0.00506|-0.00921|-0.00806|-0.01254|-0.00875||||||||138|134|135|116|177|224|206|245|121|||||||||||||||||||||||||
2023-11-10 22:06:47|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-11-09|0|8|0.068879|14|-0.113446|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02204|0.01505|0.01181|0.01423|0.00952|0.0129|0.01236|0.01104|0.01105||||||||||||||||-0.02129|-0.01207|-0.01556|-0.01341|-0.01518|-0.00901|-0.01331|-0.0129|-0.00849||||||||122|121|117|122|114|143|189|180|109|||||||||||||||||||||||||
2023-11-10 22:06:47|KB.D.TOBACCO.CASH.IP|2305|2023-11-09 08:15:10|2023-11-09 16:29:50|28172.68|0|0|2023-11-09|0|8|0.076802|13|-0.098307|14|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.01469|0.02082|0.0192|0.01647|0.01779|0.02074|0.01817|0.01355||||||||||||||||-0.02114|-0.02583|-0.0161|-0.0177|-0.01591|-0.01501|-0.0219|-0.01784|-0.01398||||||||102|100|111|106|108|155|198|183|106|||||||||||||||||||||||||
2023-11-10 22:06:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-11-09|0|8|0.079073|10|-0.052983|8|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0107|0.00935|0.01058|0.00965|0.00812|0.00671|0.00994|0.00833|0.00733||||||||||||||||-0.01242|-0.00668|-0.00569|-0.00795|-0.00582|-0.00724|-0.00794|-0.01007|-0.00602||||||||185|200|221|203|192|228|251|278|153|||||||||||||||||||||||||
2023-11-10 22:06:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-11-09|0|8|0.076802|13|-0.098307|14|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.01469|0.02082|0.0192|0.01647|0.01779|0.02074|0.01817|0.01355||||||||||||||||-0.02114|-0.02583|-0.0161|-0.0177|-0.01591|-0.01501|-0.0219|-0.01784|-0.01398||||||||102|100|111|106|108|155|198|183|106|||||||||||||||||||||||||
2023-11-10 22:06:48|KB.D.HOTELS.CASH.IP|4186|2023-11-09 08:15:00|2023-11-09 16:29:50|6577.74|0|0|2023-11-09|0|8|0.128716|14|-0.191857|13|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02446|0.02125|0.01832|0.0136|0.01254|0.01303|0.02014|0.01583|0.01628||||||||||||||||-0.02901|-0.02126|-0.02081|-0.01242|-0.01104|-0.01823|-0.01895|-0.01497|-0.01319||||||||244|268|249|214|220|253|281|305|173|||||||||||||||||||||||||
2023-11-10 22:06:49|KB.D.HOTELS.CASH.IP|1979|2023-11-10 08:15:00|2023-11-10 16:29:50|6495.74|0|0|2023-11-09|0|8|0.128716|14|-0.191857|13|2023-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02446|0.02125|0.01832|0.0136|0.01254|0.01303|0.02014|0.01583|0.01628||||||||||||||||-0.02901|-0.02126|-0.02081|-0.01242|-0.01104|-0.01823|-0.01895|-0.01497|-0.01319||||||||244|268|249|214|220|253|281|305|173|||||||||||||||||||||||||
2023-11-10 22:06:49|KB.D.PHARMA.IFM.IP|3607|2023-11-09 08:15:00|2023-11-09 16:29:50|20000|0|5.92173|2023-11-09|0.30062|8|0.174346|14|-0.213272|14|2023-11-09|||||||||0.30062|4.95924|6.3264|8.70877|15.09448|14.77295|6.46755|2.55185|3.34466||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02976|0.0259|0.01345|0.01615|0.01648|0.01932|0.02971|0.01909|0.01514||||||||||||||||-0.02443|-0.02283|-0.01651|-0.01325|-0.01478|-0.01858|-0.03029|-0.02131|-0.01683||||||||222|214|182|166|155|186|291|310|131|||||||||||||||||||||||||
2023-11-10 22:06:50|KB.D.OZTELE.IFD.IP|1156|2023-11-08 23:10:10|2023-11-08 23:59:40|1512.8|0|0.39683|2023-11-09|0.39523|1|0||0||2023-11-09|0.39599|0.39523|0.39533|0.39607|0.39653|||||||||||||||||||0.39751|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|98|93|93|102|92|||||||||||||||||||||||||
2023-11-10 22:06:50|KB.D.PHARMA.IFM.IP|1646|2023-11-10 08:15:00|2023-11-10 16:29:50|19491|0|5.73263|2023-11-09|0.30062|8|0.174346|14|-0.213272|14|2023-11-09|||||||||0.30062|4.95924|6.3264|8.70877|15.09448|14.77295|6.46755|2.55185|3.34466||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02976|0.0259|0.01345|0.01615|0.01648|0.01932|0.02971|0.01909|0.01514||||||||||||||||-0.02443|-0.02283|-0.01651|-0.01325|-0.01478|-0.01858|-0.03029|-0.02131|-0.01683||||||||222|214|182|166|155|186|291|310|131|||||||||||||||||||||||||
2023-11-10 22:06:51|KB.D.OZCOND.IFD.IP|1287|2023-11-08 23:10:10|2023-11-08 23:59:40|3072.1|0|0.4009|2023-11-09|0.39841|4|0||0||2023-11-09|0.40332|0.40304|0.40368|0.39953|0.39841|||||||||||||||||||0.40042|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|111|105|107|109|95|||||||||||||||||||||||||
2023-11-10 22:06:51|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-11-09|0.39523|1|0||0||2023-11-09|0.39599|0.39523|0.39533|0.39607|0.39653|||||||||||||||||||0.39751|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|98|93|93|102|92|||||||||||||||||||||||||
2023-11-10 22:06:51|KB.D.OZCONSUM.IFD.IP|1358|2023-11-08 23:10:10|2023-11-08 23:59:40|11905.4|0|0.40044|2023-11-09|0.40062|0|0||0||2023-11-09|0.40062|0.40083|0.40096|0.40114|0.40076|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|115|114|118|117|100|||||||||||||||||||||||||
2023-11-10 22:06:52|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-09|0.39841|4|0||0||2023-11-09|0.40332|0.40304|0.40368|0.39953|0.39841|||||||||||||||||||0.40042|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|111|105|107|109|95|||||||||||||||||||||||||
2023-11-10 22:06:52|KB.D.OZENER.IFD.IP|1352|2023-11-08 23:10:10|2023-11-08 23:59:40|10684.2|0|0.40085|2023-11-09|0.4006|23|0||0||2023-11-09|0.40073|0.40065|0.40065|0.4008|0.40104|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|115|116|115|97|||||||||||||||||||||||||
2023-11-10 22:06:52|KB.D.OZFINL.IFD.IP|1341|2023-11-08 23:10:10|2023-11-08 23:59:40|6311.6|0|0.40094|2023-11-09|0.40041|0|0||0||2023-11-09|0.40041|0.40059|0.40164|0.40107|0.40081|||||||||||||||||||0.40053|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|116|115|117|100|||||||||||||||||||||||||
2023-11-10 22:06:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-09|0.40062|0|0||0||2023-11-09|0.40062|0.40083|0.40096|0.40114|0.40076|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|115|114|118|117|100|||||||||||||||||||||||||
2023-11-10 22:06:53|KB.D.OZHEALTH.IFD.IP|1392|2023-11-08 23:10:10|2023-11-08 23:59:40|37517.7|0|0.4008|2023-11-09|0.40077|1|0||0||2023-11-09|0.40082|0.40077|0.40078|0.40085|0.40081|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|118|100|||||||||||||||||||||||||
2023-11-10 22:06:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-11-09|0.4006|23|0||0||2023-11-09|0.40073|0.40065|0.40065|0.4008|0.40104|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|115|116|115|97|||||||||||||||||||||||||
2023-11-10 22:06:54|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-11-09|0.40041|0|0||0||2023-11-09|0.40041|0.40059|0.40164|0.40107|0.40081|||||||||||||||||||0.40053|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|116|115|117|100|||||||||||||||||||||||||
2023-11-10 22:06:54|KB.D.OZINDU.IFD.IP|1339|2023-11-08 23:10:10|2023-11-08 23:59:40|6435.5|0|0.40092|2023-11-09|0.40047|2|0||0||2023-11-09|0.40072|0.40112|0.40047|0.40114|0.40178|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|115|116|119|98|||||||||||||||||||||||||
2023-11-10 22:06:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-11-09|0.40077|1|0||0||2023-11-09|0.40082|0.40077|0.40078|0.40085|0.40081|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|118|100|||||||||||||||||||||||||
2023-11-10 22:06:55|KB.D.OZMATR.IFD.IP|1369|2023-11-08 23:10:10|2023-11-08 23:59:40|17363.9|0|0.40078|2023-11-09|0.40064|4|0||0||2023-11-09|0.40087|0.40065|0.40089|0.4008|0.40064|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|115|119|118|99|||||||||||||||||||||||||
2023-11-10 22:06:55|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-11-09|0.40047|2|0||0||2023-11-09|0.40072|0.40112|0.40047|0.40114|0.40178|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|115|116|119|98|||||||||||||||||||||||||
2023-11-10 22:06:56|KB.D.OZUTILI.IFD.IP|1106|2023-11-08 23:10:40|2023-11-08 23:59:10|8428.1|0|0.40083|2023-11-09|0.40034|0|0||0||2023-11-09|0.40034|0.40034|0.40035|0.40064|0.40157|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||84|97|105|93|92|87|||||||||||||||||||||||||
2023-11-10 22:06:56|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-11-09|0.40064|4|0||0||2023-11-09|0.40087|0.40065|0.40089|0.4008|0.40064|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|115|119|118|99|||||||||||||||||||||||||
2023-11-10 22:06:57|SE.D.MMM.CASH.IP|5055|2023-11-08 21:09:40|2023-11-08 23:59:10||530.8|16.24932|2023-11-09|0.72123|22|2.134956|9|-0.237709|10|2023-11-09|100|||||||||52.87904|80.57426|93.77837|87.54459|100|10.79949|11.85186|14.3679|17.32335|10.09912|9.2084|7.40244|34.16362|0.72123|100|29|||||||||5|5|3|57|7|642|590|322|365|481|473|1172|2363|710|0|0.01085|||||||||0.59854|0.16964|0.25634|0.11892|0.08644|0.03713|0.01867|0.01833|0.01667|0.0213|0.01855|0.01848|0.0437||0.02186|||||||||||-0.10445|-0.04859|-0.0486|-0.05398|-0.03565|-0.02118|-0.0171|-0.01484|-0.02172|-0.01915|-0.01726|-0.19634|||7|19|41|16|8|8|177|330|258|237|308|316|298|3|1|1||||||||||||||||||||||||0|
2023-11-10 22:06:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-11-09|0.40034|0|0||0||2023-11-09|0.40034|0.40034|0.40035|0.40064|0.40157|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||84|97|105|93|92|87|||||||||||||||||||||||||
2023-11-10 22:06:58|SE.D.MMM.CASH.IP|0|none|||0|0|2023-11-09|0.72123|22|2.134956|9|-0.237709|10|2023-11-09|100|||||||||52.87904|80.57426|93.77837|87.54459|100|10.79949|11.85186|14.3679|17.32335|10.09912|9.2084|7.40244|34.16362|0.72123|100|29|||||||||5|5|3|57|7|642|590|322|365|481|473|1172|2363|710|0|0.01085|||||||||0.59854|0.16964|0.25634|0.11892|0.08644|0.03713|0.01867|0.01833|0.01667|0.0213|0.01855|0.01848|0.0437||0.02186|||||||||||-0.10445|-0.04859|-0.0486|-0.05398|-0.03565|-0.02118|-0.0171|-0.01484|-0.02172|-0.01915|-0.01726|-0.19634|||7|19|41|16|8|8|177|330|258|237|308|316|298|3|1|1||||||||||||||||||||||||0|
2023-11-10 22:06:58|SA.D.AXP.CASH.IP|5277|2023-11-08 21:27:40|2023-11-08 23:25:50|15106|403.5|13.41602|2023-11-09|0.91971|22|16.335878|9|-0.83388|21|2023-11-09||||||||||42.73089|41.66043|21.06538|75.15716|50.18285|12.97528|21.68025|28.14585|25.3389|14.47793|12.05396|8.49035|57.85629|0.91971|100||||||||||0|0|0|2|16|738|408|384|401|419|422|1048|335|0|0||||||||||0.65556|0.72049|0.8013|0.47368|0.11755|0.03648|0.01694|0.01891|0.01502|0.02303|0.02019|0.01684||0.02635|0.39619||||||||||-0.07714|-0.37644|-0.16993|-0.26144|-0.09295|-0.02253|-0.01693|-0.01141|-0.01238|-0.02043|-0.0161|-0.01436|-0.33309||-0.49407|100|44|49|8|8|132|268|249|241|291|283|307|7|7|21||||||||||||0|||||||||||||
2023-11-10 22:06:59|SA.D.AXP.CASH.IP|2587|2023-11-10 00:00:30|2023-11-10 21:43:40|15106|421|11.08424|2023-11-09|0.91971|22|16.335878|9|-0.83388|21|2023-11-09||||||||||42.73089|41.66043|21.06538|75.15716|50.18285|12.97528|21.68025|28.14585|25.3389|14.47793|12.05396|8.49035|57.85629|0.91971|100||||||||||0|0|0|2|16|738|408|384|401|419|422|1048|335|0|0||||||||||0.65556|0.72049|0.8013|0.47368|0.11755|0.03648|0.01694|0.01891|0.01502|0.02303|0.02019|0.01684||0.02635|0.39619||||||||||-0.07714|-0.37644|-0.16993|-0.26144|-0.09295|-0.02253|-0.01693|-0.01141|-0.01238|-0.02043|-0.0161|-0.01436|-0.33309||-0.49407|100|44|49|8|8|132|268|249|241|291|283|307|7|7|21||||||||||||0|||||||||||||
2023-11-10 22:07:00|UA.D.AAPL.CASH.IP|9132|2023-11-08 21:27:50|2023-11-08 23:59:50|18605|6505.4|9.18492|2023-11-09|0.00639|16|0.136493|14|-0.126221|20|2023-11-09|60.01479|||||||||59.87641|82.23527|81.06725|54.92465|38.97525|9.75041|0.00677|0.00639|0.57299|0.0078|0.00793|0.00653|17.04165|29.83533|48.36805|374|||||||||310|142|107|497|449|9338|7238|8422|4746|8103|6888|13567|38391|698|406|0.02465|||||||||0.02059|0.01134|0.0122|0.01959|0.01802|0.02412|0.01687|0.01385|0.01148|0.0181|0.01836|0.01754|0.01723|0.01439|0.02268|-0.01644|||||||||-0.02577|-0.01615|-0.01372|-0.01702|-0.01498|-0.02068|-0.01848|-0.01252|-0.01138|-0.02026|-0.01898|-0.01753|-0.02004|-0.00914|-0.01524|40|127|90|95|102|95|267|360|357|353|360|360|360|141|57|91|||||||||||||||||||||||||
2023-11-10 22:07:01|UA.D.AAPL.CASH.IP|4309|2023-11-10 00:00:00|2023-11-10 21:59:50|18605|7768.9|7.85306|2023-11-09|0.00639|16|0.136493|14|-0.126221|20|2023-11-09|60.01479|||||||||59.87641|82.23527|81.06725|54.92465|38.97525|9.75041|0.00677|0.00639|0.57299|0.0078|0.00793|0.00653|17.04165|29.83533|48.36805|374|||||||||310|142|107|497|449|9338|7238|8422|4746|8103|6888|13567|38391|698|406|0.02465|||||||||0.02059|0.01134|0.0122|0.01959|0.01802|0.02412|0.01687|0.01385|0.01148|0.0181|0.01836|0.01754|0.01723|0.01439|0.02268|-0.01644|||||||||-0.02577|-0.01615|-0.01372|-0.01702|-0.01498|-0.02068|-0.01848|-0.01252|-0.01138|-0.02026|-0.01898|-0.01753|-0.02004|-0.00914|-0.01524|40|127|90|95|102|95|267|360|357|353|360|360|360|141|57|91|||||||||||||||||||||||||
2023-11-10 22:07:01|SA.D.BA.CASH.IP|5696|2023-11-08 21:27:50|2023-11-08 23:58:40|19303|1022.8|11.08904|2023-11-09|0.13816|23|0.681156|14|-0.2079|11|2023-11-09|100|||||||||81.89307|25.31017|83.38542|90.4851|54.62623|4.78824|10.24314|17.95559|20.23683|4.68949|5.81028|2.33676|83.3842|100|0.13816|8|||||||||35|54|38|73|554|3770|1384|1123|599|627|672|1624|643|101|167||||||||||0.14599||0.16681|0.06241|0.04678|0.05783|0.02374|0.0177|0.01575|0.02106|0.01973|0.01841|0.01035|0.03362|||||||||||-0.1166|-0.12885|-0.12738|-0.02469|-0.1148|-0.04245|-0.02695|-0.02062|-0.01823|-0.02533|-0.01978|-0.01868||-0.05861||1|11|4|6|21|11|190|343|318|292|323|329|346|6|10|3|||||||||||0||||||||||||||
2023-11-10 22:07:02|SB.D.CAT.CASH.IP|5210|2023-11-08 21:28:00|2023-11-08 23:59:20|23918|548.5|16.89179|2023-11-09|0.24913|21|0.554052|9|-0.444915|12|2023-11-09|50.02558|||||||||71.82906|50.89484|75.43398|81.31887|80.06869|7.79347|18.48088|19.70972|24.59852|11.85227|7.85458|10.06716|0.24913||100|62|||||||||0|0|0|78|100|1326|727|388|479|516|462|1474|1767||0||||||||||0.35483|0.47674|0.45097|0.04258||0.0427|0.03581|0.02202|0.02229|0.02554|0.02438|0.01993||||||||||||||||-0.29965|-0.13384|-0.05331|-0.03331|-0.02416|-0.02904|-0.03138|-0.02851|-0.02056|-0.24761|||4|28|4|4|16|10|169|315|290|277|331|308|319|4|4||||||||||||0|||||||||||||
2023-11-10 22:07:02|SA.D.BA.CASH.IP|2796|2023-11-10 00:00:20|2023-11-10 21:58:30|19625|1073.5|13.04787|2023-11-09|0.13816|23|0.681156|14|-0.2079|11|2023-11-09|100|||||||||81.89307|25.31017|83.38542|90.4851|54.62623|4.78824|10.24314|17.95559|20.23683|4.68949|5.81028|2.33676|83.3842|100|0.13816|8|||||||||35|54|38|73|554|3770|1384|1123|599|627|672|1624|643|101|167||||||||||0.14599||0.16681|0.06241|0.04678|0.05783|0.02374|0.0177|0.01575|0.02106|0.01973|0.01841|0.01035|0.03362|||||||||||-0.1166|-0.12885|-0.12738|-0.02469|-0.1148|-0.04245|-0.02695|-0.02062|-0.01823|-0.02533|-0.01978|-0.01868||-0.05861||1|11|4|6|21|11|190|343|318|292|323|329|346|6|10|3|||||||||||0||||||||||||||
2023-11-10 22:07:03|SB.D.CAT.CASH.IP|0|none|||0|0|2023-11-09|0.24913|21|0.554052|9|-0.444915|12|2023-11-09|50.02558|||||||||71.82906|50.89484|75.43398|81.31887|80.06869|7.79347|18.48088|19.70972|24.59852|11.85227|7.85458|10.06716|0.24913||100|62|||||||||0|0|0|78|100|1326|727|388|479|516|462|1474|1767||0||||||||||0.35483|0.47674|0.45097|0.04258||0.0427|0.03581|0.02202|0.02229|0.02554|0.02438|0.01993||||||||||||||||-0.29965|-0.13384|-0.05331|-0.03331|-0.02416|-0.02904|-0.03138|-0.02851|-0.02056|-0.24761|||4|28|4|4|16|10|169|315|290|277|331|308|319|4|4||||||||||||0|||||||||||||
2023-11-10 22:07:04|SB.D.CVX.CASH.IP|6010|2023-11-08 21:16:50|2023-11-08 23:59:40|14256|2173.2|4.85567|2023-11-09|0.01057|20|0.176367|21|-0.258056|11|2023-11-09|83.34912|||||||||90.04938|80.05315|100|68.23392|60.05073|7.3547|0.01771|0.86138|0.86848|0.5706|0.85102|0.01057|64.05332|66.72302|50.17278|210|||||||||10|20|100|324|548|3654|2464|2457|1659|1696|1858|4549|450|46|273|0.09824|||||||||0.0266|||0.02517|0.03485|0.03154|0.01742|0.01441|0.01467|0.0141|0.01372|0.01533|0.11146|0.10578||-0.06311|||||||||-0.09789|-0.05731|-0.25806|-0.0547|-0.04045|-0.03418|-0.01937|-0.01559|-0.01385|-0.01404|-0.01425|-0.01514|-0.04581|-0.09145||12|20|10|1|22|30|205|355|354|351|359|358|357|25|6|2||||||||||||0|||||||||||||
2023-11-10 22:07:05|SB.D.CVX.CASH.IP|2786|2023-11-10 00:02:40|2023-11-10 21:55:30|14256|2271.1|5.46951|2023-11-09|0.01057|20|0.176367|21|-0.258056|11|2023-11-09|83.34912|||||||||90.04938|80.05315|100|68.23392|60.05073|7.3547|0.01771|0.86138|0.86848|0.5706|0.85102|0.01057|64.05332|66.72302|50.17278|210|||||||||10|20|100|324|548|3654|2464|2457|1659|1696|1858|4549|450|46|273|0.09824|||||||||0.0266|||0.02517|0.03485|0.03154|0.01742|0.01441|0.01467|0.0141|0.01372|0.01533|0.11146|0.10578||-0.06311|||||||||-0.09789|-0.05731|-0.25806|-0.0547|-0.04045|-0.03418|-0.01937|-0.01559|-0.01385|-0.01404|-0.01425|-0.01514|-0.04581|-0.09145||12|20|10|1|22|30|205|355|354|351|359|358|357|25|6|2||||||||||||0|||||||||||||
2023-11-10 22:07:05|UA.D.CSCO.CASH.IP|5199|2023-11-08 21:09:00|2023-11-08 23:58:00|5254|4434.9|11.92296|2023-11-09|2.16343|15|0.289296|14|-0.497512|13|2023-11-09|50.11342|||||||||98.90525|100|85.90444|54.66008|68.09558|16.77918|2.16343|6.1623|6.38694|3.83123|2.64933|3.15721|43.91736|57.30546|80.03077|66|||||||||0|0|87|771|659|4483|2863|2965|4698|3149|2869|9128|430|331|0|0.03776|||||||||0.07995|0.06235|0.06439|0.01905|0.0424|0.03971|0.0236|0.02289|0.02431|0.02162|0.02336|0.02164|0.02884|0.01931|||||||||||-0.07298|-0.06808|-0.06012|-0.13118|-0.11311|-0.04212|-0.02164|-0.02305|-0.02276|-0.02724|-0.02376|-0.01992|-0.11333|-0.05766||2|91|164|113|22|50|209|233|179|157|236|228|223|32|7|5|||||||||||||||||||||||||
2023-11-10 22:07:06|UA.D.CSCO.CASH.IP|2436|2023-11-10 00:06:00|2023-11-10 21:50:10|5254|4309.7|4.73593|2023-11-09|2.16343|15|0.289296|14|-0.497512|13|2023-11-09|50.11342|||||||||98.90525|100|85.90444|54.66008|68.09558|16.77918|2.16343|6.1623|6.38694|3.83123|2.64933|3.15721|43.91736|57.30546|80.03077|66|||||||||0|0|87|771|659|4483|2863|2965|4698|3149|2869|9128|430|331|0|0.03776|||||||||0.07995|0.06235|0.06439|0.01905|0.0424|0.03971|0.0236|0.02289|0.02431|0.02162|0.02336|0.02164|0.02884|0.01931|||||||||||-0.07298|-0.06808|-0.06012|-0.13118|-0.11311|-0.04212|-0.02164|-0.02305|-0.02276|-0.02724|-0.02376|-0.01992|-0.11333|-0.05766||2|91|164|113|22|50|209|233|179|157|236|228|223|32|7|5|||||||||||||||||||||||||
2023-11-10 22:07:06|SD.D.KO.CASH.IP|7067|2023-11-08 21:23:40|2023-11-08 23:59:30|5665|2263.4|3.9664|2023-11-09|0.01749|18|0.211864|13|-0.388624|12|2023-11-09|100|||||||||62.67749|87.53283|44.13333|52.33641|72.40578|13.36152|0.45043|0.6932|0.01766|0.01749|0.01757|0.01763|40.13082|100|83.36575|11|||||||||11|67|1436|758|819|7652|4929|3786|3804|3880|3425|8516|4035|12|12||||||||||0.14055||0.07018|0.04597|0.0583|0.03556|0.02379|0.0239|0.01766|0.02287|0.02012|0.02536|0.07066||||||||||||-0.04377|-0.03151|-0.10963|-0.17672|-0.0694|-0.0333|-0.02072|-0.0206|-0.01926|-0.02253|-0.01902|-0.01837|-0.14121|-0.03529||1|8|8|16|48|47|210|231|148|136|217|190|156|5|4|6|||||||||||||||||||||||||
2023-11-10 22:07:07|SD.D.KO.CASH.IP|6795|2023-11-09 00:01:40|2023-11-09 23:59:50|5665|2353.2|3.8897|2023-11-09|0.01749|18|0.211864|13|-0.388624|12|2023-11-09|100|||||||||62.67749|87.53283|44.13333|52.33641|72.40578|13.36152|0.45043|0.6932|0.01766|0.01749|0.01757|0.01763|40.13082|100|83.36575|11|||||||||11|67|1436|758|819|7652|4929|3786|3804|3880|3425|8516|4035|12|12||||||||||0.14055||0.07018|0.04597|0.0583|0.03556|0.02379|0.0239|0.01766|0.02287|0.02012|0.02536|0.07066||||||||||||-0.04377|-0.03151|-0.10963|-0.17672|-0.0694|-0.0333|-0.02072|-0.0206|-0.01926|-0.02253|-0.01902|-0.01837|-0.14121|-0.03529||1|8|8|16|48|47|210|231|148|136|217|190|156|5|4|6|||||||||||||||||||||||||
2023-11-10 22:07:07|SB.D.DOWWUS.CASH.IP|4070|2023-11-09 14:30:00|2023-11-09 20:59:50|4836|232.4|14.07616|2023-11-09|3.0569|14|0.143944|14|-0.123533|18|2023-11-09|||||||||||||||3.0569|16.5292|21.01562|34.31728|11.29693|17.38669|18.89626||||||||||||||||||385|119|156|118|199|193|828||||||||||||||||||0.03673|0.0255|0.02322|0.02301|0.02672|0.02561|0.02461||||||||||||||||||-0.03715|-0.02875|-0.02557|-0.02479|-0.02893|-0.02532|-0.02494||||166|303|262|207|284|288|249|||||||||||||||||||||||||
2023-11-10 22:07:08|SB.D.DOWWUS.CASH.IP|4070|2023-11-09 14:30:00|2023-11-09 20:59:50|4836|232.4|14.07616|2023-11-09|3.0569|14|0.143944|14|-0.123533|18|2023-11-09|||||||||||||||3.0569|16.5292|21.01562|34.31728|11.29693|17.38669|18.89626||||||||||||||||||385|119|156|118|199|193|828||||||||||||||||||0.03673|0.0255|0.02322|0.02301|0.02672|0.02561|0.02461||||||||||||||||||-0.03715|-0.02875|-0.02557|-0.02479|-0.02893|-0.02532|-0.02494||||166|303|262|207|284|288|249|||||||||||||||||||||||||
2023-11-10 22:07:08|SH.D.XOM.CASH.IP|6328|2023-11-08 21:29:30|2023-11-08 23:59:50|10356|3693.2|7.45682|2023-11-09|0.00984|20|0.620997|9|-0.308523|10|2023-11-09|76.51625|||||||||87.63996|92.34934|50.08534|54.57618|59.27926|5.60383|0.01249|0.0107|0.61842|0.01115|0.29894|0.00984|50.04512|70.02039|50.05585|148|||||||||4|22|1153|285|457|8110|5309|4822|2694|3502|3902|7225|412|204|283|0.07756|||||||||0.14992|||0.03863|0.03535|0.03215|0.01911|0.01769|0.0171|0.01749|0.01485|0.01541|0.0243|0.00971|||||||||||-0.0784|-0.11382|-0.0941|-0.04582|-0.01158|-0.03507|-0.02127|-0.01805|-0.01536|-0.01721|-0.01595|-0.01591|-0.0777|||17|209|13|6|22|27|197|357|355|329|355|347|336|14|10|4|||||||||||||||||||||||||
2023-11-10 22:07:09|SH.D.XOM.CASH.IP|6101|2023-11-09 00:01:00|2023-11-09 23:56:40|10356|3824.3|6.74993|2023-11-09|0.00984|20|0.620997|9|-0.308523|10|2023-11-09|76.51625|||||||||87.63996|92.34934|50.08534|54.57618|59.27926|5.60383|0.01249|0.0107|0.61842|0.01115|0.29894|0.00984|50.04512|70.02039|50.05585|148|||||||||4|22|1153|285|457|8110|5309|4822|2694|3502|3902|7225|412|204|283|0.07756|||||||||0.14992|||0.03863|0.03535|0.03215|0.01911|0.01769|0.0171|0.01749|0.01485|0.01541|0.0243|0.00971|||||||||||-0.0784|-0.11382|-0.0941|-0.04582|-0.01158|-0.03507|-0.02127|-0.01805|-0.01536|-0.01721|-0.01595|-0.01591|-0.0777|||17|209|13|6|22|27|197|357|355|329|355|347|336|14|10|4|||||||||||||||||||||||||
2023-11-10 22:07:10|SC.D.GS.CASH.IP|4770|2023-11-08 21:27:40|2023-11-08 23:56:30||383.9|12.08596|2023-11-09|2.38509|11|2.253404|9|-0.626485|12|2023-11-09||||||||||67.15118|67.49482|2.38509|100|85.97958|6.01959|14.59086|13.40321|26.3847|11.47529|6.23957|9.57489|75.18709|100|100||||||||||24|114|59|10|5|510|350|289|233|334|296|551|638|20|5||||||||||2.2534||||0.7764|0.03506|0.02453|0.02043|0.01609|0.02293|0.01773|0.01533|0.24375||||||||||||-0.06207|-0.2692|-0.42366|-0.62649|-0.24783|-0.05078|-0.02871|-0.01955|-0.01887|-0.02964|-0.01885|-0.01455|-0.33253|||3|3|2|1|7|187|358|337|315|324|291|304|8|1|2|||||||||||0|0|0||||||||||||
2023-11-10 22:07:10|SC.D.GS.CASH.IP|4750|2023-11-09 00:12:00|2023-11-09 23:59:00||385.1|12.1158|2023-11-09|2.38509|11|2.253404|9|-0.626485|12|2023-11-09||||||||||67.15118|67.49482|2.38509|100|85.97958|6.01959|14.59086|13.40321|26.3847|11.47529|6.23957|9.57489|75.18709|100|100||||||||||24|114|59|10|5|510|350|289|233|334|296|551|638|20|5||||||||||2.2534||||0.7764|0.03506|0.02453|0.02043|0.01609|0.02293|0.01773|0.01533|0.24375||||||||||||-0.06207|-0.2692|-0.42366|-0.62649|-0.24783|-0.05078|-0.02871|-0.01955|-0.01887|-0.02964|-0.01885|-0.01455|-0.33253|||3|3|2|1|7|187|358|337|315|324|291|304|8|1|2|||||||||||0|0|0||||||||||||
2023-11-10 22:07:11|SC.D.HD.CASH.IP|5125|2023-11-08 21:22:10|2023-11-08 23:49:10|28785|760.9|14.30294|2023-11-09|5.33927|20|2.737853|9|-1.438922|10|2023-11-09|100|||||||||76.96222|82.24142|78.02121|62.71651|75.05495|16.23174|10.24644|20.22028|15.95329|7.31238|11.95734|5.33927|66.87198|66.72341|95.84596|0|||||||||0|0|72|202|146|1759|1209|640|571|818|805|1436|2134|41|10||||||||||0.80584|0.65987|0.19375||0.02552|0.04729|0.01992|0.01602|0.0136|0.01935|0.01783|0.01492|||0.05923||||||||||-0.37845|-0.99324|-0.8039|-0.19863|-0.04169|-0.06214|-0.02507|-0.02026|-0.01329|-0.01996|-0.01867|-0.01494|-0.44466|-0.00695|-0.09747|1|21|49|18|8|16|192|333|312|270|289|277|320|6|6|24|||||||||||||||||||||||||
2023-11-10 22:07:12|SC.D.HD.CASH.IP|2397|2023-11-10 00:01:00|2023-11-10 21:37:00||728.1|15.1727|2023-11-09|5.33927|20|2.737853|9|-1.438922|10|2023-11-09|100|||||||||76.96222|82.24142|78.02121|62.71651|75.05495|16.23174|10.24644|20.22028|15.95329|7.31238|11.95734|5.33927|66.87198|66.72341|95.84596|0|||||||||0|0|72|202|146|1759|1209|640|571|818|805|1436|2134|41|10||||||||||0.80584|0.65987|0.19375||0.02552|0.04729|0.01992|0.01602|0.0136|0.01935|0.01783|0.01492|||0.05923||||||||||-0.37845|-0.99324|-0.8039|-0.19863|-0.04169|-0.06214|-0.02507|-0.02026|-0.01329|-0.01996|-0.01867|-0.01494|-0.44466|-0.00695|-0.09747|1|21|49|18|8|16|192|333|312|270|289|277|320|6|6|24|||||||||||||||||||||||||
2023-11-10 22:07:12|SD.D.IBM.CASH.IP|5359|2023-11-08 21:28:00|2023-11-08 23:44:40||660.8|12.04488|2023-11-09|3.11031|20|0.273973|9|-0.381888|21|2023-11-09|100|||||||||3.24297|45.5651|88.93751|88.0268|85.76119|9.86186|6.25267|6.81007|7.5469|6.08825|3.69957|3.11031|80.12322|100||0|||||||||5|1|8|15|48|1211|763|501|415|450|611|1709|2138|0|||||||||||0.14619|0.03554|0.12168|0.05181|0.02966|0.02223|0.01799|0.01259|0.01364|0.01707|0.01531|0.01514|||||||||||||-0.11455|-0.05723|-0.03758|-0.00684|-0.0956|-0.02885|-0.0157|-0.01387|-0.01023|-0.01595|-0.01267|-0.01326|-0.38189|||1|73|86|18|25|21|173|321|324|332|346|353|355|5|1|||||||||||||||||||||||||
2023-11-10 22:07:13|SD.D.IBM.CASH.IP|5317|2023-11-09 00:09:10|2023-11-09 23:59:50||665.8|12.02718|2023-11-09|3.11031|20|0.273973|9|-0.381888|21|2023-11-09|100|||||||||3.24297|45.5651|88.93751|88.0268|85.76119|9.86186|6.25267|6.81007|7.5469|6.08825|3.69957|3.11031|80.12322|100||0|||||||||5|1|8|15|48|1211|763|501|415|450|611|1709|2138|0|||||||||||0.14619|0.03554|0.12168|0.05181|0.02966|0.02223|0.01799|0.01259|0.01364|0.01707|0.01531|0.01514|||||||||||||-0.11455|-0.05723|-0.03758|-0.00684|-0.0956|-0.02885|-0.0157|-0.01387|-0.01023|-0.01595|-0.01267|-0.01326|-0.38189|||1|73|86|18|25|21|173|321|324|332|346|353|355|5|1|||||||||||||||||||||||||
2023-11-10 22:07:13|UB.D.INTC.CASH.IP|6118|2023-11-08 21:27:50|2023-11-08 23:59:50|3880|6853.1|9.55223|2023-11-09|1.29469|19|0.237217|10|-0.289245|13|2023-11-09|57.19964|||||||||59.30473|84.26809|96.01688|84.47612|59.36579|6.60477|2.05862|4.37238|2.09654|2.4933|1.29469|2.58859|41.24328|50.14529|30.09776|218|||||||||54|87|40|193|987|6351|5901|7448|7230|6048|6265|13859|349655|28|326||||||||||0.04107|0.10213||0.05283|0.05278|0.04153|0.0348|0.03893|0.03212|0.03917|0.03134|0.03294|0.03521||||||||||||-0.0385|-0.03951|-0.05929|-0.048|-0.13599|-0.03929|-0.03521|-0.02966|-0.03169|-0.04064|-0.03531|-0.03275|-0.0462||-0.05292|14|66|38|25|45|27|198|295|207|193|324|315|273|34|6|10|||||||||||||||||||||||||
2023-11-10 22:07:14|SD.D.JNJ.CASH.IP|5490|2023-11-08 21:16:30|2023-11-08 23:59:30||1416.2|4.66255|2023-11-09|0.86874|20|7.142857|9|-0.259326|9|2023-11-09|100|||||||||52.87201|86.42107||75.10268|83.3677|1.6731|1.76071|2.95926|2.71244|2.95021|5.60412|0.86874|45.54031|50.06105||0|||||||||3|1||16|20|1687|1330|967|1534|944|1103|3919|18310|424|||||||||||0.28121|0.02||0.03166||0.02609|0.01683|0.01338|0.01198|0.01399|0.01296|0.01432|0.03663|0.04072|||||||||||-0.09977|-0.03991||-0.03107|-0.05097|-0.02747|-0.01635|-0.0145|-0.01399|-0.01387|-0.01318|-0.01476|-0.09495|-0.03898||1|38|22|12|6|183|345|340|334|341|340|350|11|6|||||||||||||||||||||||||
2023-11-10 22:07:15|UB.D.INTC.CASH.IP|6000|2023-11-09 00:00:20|2023-11-09 23:56:00|3880|6984.5|9.30667|2023-11-09|1.29469|19|0.237217|10|-0.289245|13|2023-11-09|57.19964|||||||||59.30473|84.26809|96.01688|84.47612|59.36579|6.60477|2.05862|4.37238|2.09654|2.4933|1.29469|2.58859|41.24328|50.14529|30.09776|218|||||||||54|87|40|193|987|6351|5901|7448|7230|6048|6265|13859|349655|28|326||||||||||0.04107|0.10213||0.05283|0.05278|0.04153|0.0348|0.03893|0.03212|0.03917|0.03134|0.03294|0.03521||||||||||||-0.0385|-0.03951|-0.05929|-0.048|-0.13599|-0.03929|-0.03521|-0.02966|-0.03169|-0.04064|-0.03531|-0.03275|-0.0462||-0.05292|14|66|38|25|45|27|198|295|207|193|324|315|273|34|6|10|||||||||||||||||||||||||
2023-11-10 22:07:16|SD.D.JPM.CASH.IP|5847|2023-11-08 21:21:00|2023-11-08 23:59:10||1482.7|12.69554|2023-11-09|0.01162|19|24.292331|9|-0.304941|21|2023-11-09||||||||||82.38776|92.43406|100|83.3777|62.61472|2.19569|0.56725|0.28998|0.30539|0.56784|0.01162|0.57452|40.10003||100||||||||||95|0|0|74|94|2351|1502|1152|1153|1616|1485|3048|1090||100||||||||||1.49336|0.80393||||0.02671|0.01945|0.01351|0.01195|0.01752|0.017|0.01419|||||||||||||-0.07593|-0.0558||-0.05426|-0.06778|-0.02841|-0.0193|-0.01307|-0.01212|-0.01892|-0.01647|-0.01432|-0.30494|||45|26|1|12|8|184|360|358|338|359|355|354|5|1||||||||||0|||||||||||||||
2023-11-10 22:07:17|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-11-09|0.86874|20|7.142857|9|-0.259326|9|2023-11-09|100|||||||||52.87201|86.42107||75.10268|83.3677|1.6731|1.76071|2.95926|2.71244|2.95021|5.60412|0.86874|45.54031|50.06105||0|||||||||3|1||16|20|1687|1330|967|1534|944|1103|3919|18310|424|||||||||||0.28121|0.02||0.03166||0.02609|0.01683|0.01338|0.01198|0.01399|0.01296|0.01432|0.03663|0.04072|||||||||||-0.09977|-0.03991||-0.03107|-0.05097|-0.02747|-0.01635|-0.0145|-0.01399|-0.01387|-0.01318|-0.01476|-0.09495|-0.03898||1|38|22|12|6|183|345|340|334|341|340|350|11|6|||||||||||||||||||||||||
2023-11-10 22:07:17|SE.D.MCD.CASH.IP|5316|2023-11-08 21:27:40|2023-11-08 23:58:10||433.1|9.4673|2023-11-09|1.48453|19|1.055978|9|-0.804791|21|2023-11-09|100|||||||||60.2867|100|100|94.45796|83.34888|9.69499|14.51841|12.96733|8.99136|6.05251|1.48453|2.56409|33.74052||66.70543|3|||||||||11|0|0|2|35|766|429|521|345|172|339|989|1580||200||||||||||1.05598||0.03742||0.12516|0.0247|0.0114|0.01099|0.00872|0.013|0.01152|0.01108|||||||||||||-0.03365|-0.04632|-0.05659|-0.00374|-0.01683|-0.03204|-0.01369|-0.01066|-0.00762|-0.01455|-0.01527|-0.00999|-0.37737||-0.09369|1|5|13|24|18|12|166|338|309|301|332|342|353|6|3|||||||||||0||||||||||||||
2023-11-10 22:07:18|SD.D.JPM.CASH.IP|0|none|||0|0|2023-11-09|0.01162|19|24.292331|9|-0.304941|21|2023-11-09||||||||||82.38776|92.43406|100|83.3777|62.61472|2.19569|0.56725|0.28998|0.30539|0.56784|0.01162|0.57452|40.10003||100||||||||||95|0|0|74|94|2351|1502|1152|1153|1616|1485|3048|1090||100||||||||||1.49336|0.80393||||0.02671|0.01945|0.01351|0.01195|0.01752|0.017|0.01419|||||||||||||-0.07593|-0.0558||-0.05426|-0.06778|-0.02841|-0.0193|-0.01307|-0.01212|-0.01892|-0.01647|-0.01432|-0.30494|||45|26|1|12|8|184|360|358|338|359|355|354|5|1||||||||||0|||||||||||||||
2023-11-10 22:07:19|SE.D.MRK.CASH.IP|5196|2023-11-08 21:29:10|2023-11-08 23:48:00|10126|1313.9|5.2406|2023-11-09|0.27424|23|0.780572|9|-0.708676|9|2023-11-09||||||||||89.29752|85.86172|100|85.77715|66.77029|1.14757|1.7041|1.73951|4.13349|2.07202|5.01563|2.09024|50.64396||0.27424||||||||||1|1|33|40|122|2291|1717|780|759|714|1104|2165|2016||843||||||||||0.35314|0.11255|||0.15298|0.04216|0.02062|0.01746|0.01653|0.01738|0.01721|0.01582|||||||||||||-0.51744|-0.06751|-0.19424|-0.09554||-0.04183|-0.02349|-0.01726|-0.01476|-0.01911|-0.01699|-0.0171|-0.11731|||37|7|3|7|6|181|357|349|340|341|340|337|4|1||||||||||0||0|||||||||||||
2023-11-10 22:07:19|SE.D.MCD.CASH.IP|0|none|||0|0|2023-11-09|1.48453|19|1.055978|9|-0.804791|21|2023-11-09|100|||||||||60.2867|100|100|94.45796|83.34888|9.69499|14.51841|12.96733|8.99136|6.05251|1.48453|2.56409|33.74052||66.70543|3|||||||||11|0|0|2|35|766|429|521|345|172|339|989|1580||200||||||||||1.05598||0.03742||0.12516|0.0247|0.0114|0.01099|0.00872|0.013|0.01152|0.01108|||||||||||||-0.03365|-0.04632|-0.05659|-0.00374|-0.01683|-0.03204|-0.01369|-0.01066|-0.00762|-0.01455|-0.01527|-0.00999|-0.37737||-0.09369|1|5|13|24|18|12|166|338|309|301|332|342|353|6|3|||||||||||0||||||||||||||
2023-11-10 22:07:20|UC.D.MSFT.CASH.IP|8287|2023-11-08 21:27:40|2023-11-08 23:59:50|36919|2786.5|9.76072|2023-11-09|0.00844|20|0.121493|9|-0.135232|14|2023-11-09|89.66211|||||||||81.83526|78.28422|61.57057|70.98653|40.25206|7.68271|0.01056|0.00903|0.29014|0.01245|0.01165|0.00844|32.76085|38.48743|64.88551|121|||||||||84|78|158|498|509|4076|2559|2478|1907|2539|2240|3949|29494|183|374||||||||||0.01616||0.0237|0.0124|0.01631|0.02405|0.01556|0.01191|0.01037|0.02005|0.01922|0.01526|0.0194|0.0144|0.01389|-0.00276|||||||||-0.02142|-0.01422|-0.01424|-0.02983|-0.02718|-0.02004|-0.01643|-0.01243|-0.01182|-0.02013|-0.01814|-0.01564|-0.02059|-0.00416|-0.01341|29|143|23|26|62|97|248|360|360|356|360|360|360|110|26|37|||||||||||||||||||||||||
2023-11-10 22:07:20|SE.D.MRK.CASH.IP|0|none|||0|0|2023-11-09|0.27424|23|0.780572|9|-0.708676|9|2023-11-09||||||||||89.29752|85.86172|100|85.77715|66.77029|1.14757|1.7041|1.73951|4.13349|2.07202|5.01563|2.09024|50.64396||0.27424||||||||||1|1|33|40|122|2291|1717|780|759|714|1104|2165|2016||843||||||||||0.35314|0.11255|||0.15298|0.04216|0.02062|0.01746|0.01653|0.01738|0.01721|0.01582|||||||||||||-0.51744|-0.06751|-0.19424|-0.09554||-0.04183|-0.02349|-0.01726|-0.01476|-0.01911|-0.01699|-0.0171|-0.11731|||37|7|3|7|6|181|357|349|340|341|340|337|4|1||||||||||0||0|||||||||||||
2023-11-10 22:07:21|SE.D.NKE.CASH.IP|5440|2023-11-08 21:28:00|2023-11-08 23:44:40||2128.5|5.83225|2023-11-09|0.58998|19|0.475668|14|-0.310049|13|2023-11-09||||||||||64.83316|83.41535|43.77031|33.75877|44.73485|9.68272|3.52506|7.65995|5.11737|2.02569|0.58998|1.21354|25.29384|50.11682|100||||||||||11|2|0|0|88|2325|2260|1864|2263|2609|1217|4499|10131|25|5||||||||||0.05898|0.17259|0.19217|0.10382|0.176|0.04455|0.02226|0.01924|0.01807|0.02046|0.01813|0.01557|0.25305||||||||||||-0.04582|-0.05795|-0.03046||-0.12624|-0.03668|-0.01734|-0.01619|-0.01632|-0.02153|-0.02048|-0.01534|-0.29901|||17|30|46|6|18|197|314|314|294|349|351|333|8|4|1|||||||||||||||||||||||||
2023-11-10 22:07:21|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-11-09|0.00844|20|0.121493|9|-0.135232|14|2023-11-09|89.66211|||||||||81.83526|78.28422|61.57057|70.98653|40.25206|7.68271|0.01056|0.00903|0.29014|0.01245|0.01165|0.00844|32.76085|38.48743|64.88551|121|||||||||84|78|158|498|509|4076|2559|2478|1907|2539|2240|3949|29494|183|374||||||||||0.01616||0.0237|0.0124|0.01631|0.02405|0.01556|0.01191|0.01037|0.02005|0.01922|0.01526|0.0194|0.0144|0.01389|-0.00276|||||||||-0.02142|-0.01422|-0.01424|-0.02983|-0.02718|-0.02004|-0.01643|-0.01243|-0.01182|-0.02013|-0.01814|-0.01564|-0.02059|-0.00416|-0.01341|29|143|23|26|62|97|248|360|360|356|360|360|360|110|26|37|||||||||||||||||||||||||
2023-11-10 22:07:22|SE.D.PFE.CASH.IP|6718|2023-11-08 21:28:20|2023-11-08 23:59:00|2941|6836.1|3.71759|2023-11-09|0.66974|15|0.595435|9|-0.295082|9|2023-11-09|100|||||||||64.80426|50.12255|84.6355|72.04847|68.05111|12.74462|0.66974|4.31704|4.62905|3.00865|0.88071|3.10925|39.19201|83.33895|71.4382|1393|||||||||228|1696|239|298|297|11928|11562|11942|15038|14601|14977|22102|1576|377|421||||||||||0.29679|0.03264|0.09817|0.11473|0.03279|0.04393|0.03452|0.04352|0.04307|0.04181|0.03354|0.0364|0.03369|0.03372|||||||||||-0.19661|-0.06536|-0.13068|-0.13074|-0.06547|-0.04462|-0.03735|-0.03852|-0.03326|-0.04179|-0.0389|-0.03735|-0.03372|||2|17|4|13|25|25|181|157|140|87|168|118|130|23|6|7|||||||||||||||||||||||||
2023-11-10 22:07:22|SE.D.NKE.CASH.IP|0|none|||0|0|2023-11-09|0.58998|19|0.475668|14|-0.310049|13|2023-11-09||||||||||64.83316|83.41535|43.77031|33.75877|44.73485|9.68272|3.52506|7.65995|5.11737|2.02569|0.58998|1.21354|25.29384|50.11682|100||||||||||11|2|0|0|88|2325|2260|1864|2263|2609|1217|4499|10131|25|5||||||||||0.05898|0.17259|0.19217|0.10382|0.176|0.04455|0.02226|0.01924|0.01807|0.02046|0.01813|0.01557|0.25305||||||||||||-0.04582|-0.05795|-0.03046||-0.12624|-0.03668|-0.01734|-0.01619|-0.01632|-0.02153|-0.02048|-0.01534|-0.29901|||17|30|46|6|18|197|314|314|294|349|351|333|8|4|1|||||||||||||||||||||||||
2023-11-10 22:07:23|SE.D.PG.CASH.IP|5689|2023-11-08 21:24:30|2023-11-08 23:58:20|15077|1065.1|3.99007|2023-11-09|0.25998|10|3.679115|9|-0.3001|14|2023-11-09|50.08012|||||||||28.37906|0.25998||87.53333|100|5.24241|3.19509|3.30761|4.0126|1.17959|1.17894|0.30313|50.18017|100|100|110|||||||||0|220||0|0|3689|1823|817|873|969|1134|2511|7684|2|251||||||||||0.24586|||0.10358|0.10688|0.02861|0.01701|0.01346|0.00971|0.01539|0.01124|0.01327|0.13987|||||||||||||-0.01999||-0.00667||-0.0311|-0.01668|-0.01141|-0.01086|-0.01376|-0.01112|-0.01174|-0.25293|-0.0133||2|32|1|8|12|192|346|334|325|343|343|341|2|1|2|||||||||||0|||||||||||0|0||
2023-11-10 22:07:23|SE.D.PFE.CASH.IP|0|none|||0|0|2023-11-09|0.66974|15|0.595435|9|-0.295082|9|2023-11-09|100|||||||||64.80426|50.12255|84.6355|72.04847|68.05111|12.74462|0.66974|4.31704|4.62905|3.00865|0.88071|3.10925|39.19201|83.33895|71.4382|1393|||||||||228|1696|239|298|297|11928|11562|11942|15038|14601|14977|22102|1576|377|421||||||||||0.29679|0.03264|0.09817|0.11473|0.03279|0.04393|0.03452|0.04352|0.04307|0.04181|0.03354|0.0364|0.03369|0.03372|||||||||||-0.19661|-0.06536|-0.13068|-0.13074|-0.06547|-0.04462|-0.03735|-0.03852|-0.03326|-0.04179|-0.0389|-0.03735|-0.03372|||2|17|4|13|25|25|181|157|140|87|168|118|130|23|6|7|||||||||||||||||||||||||
2023-11-10 22:07:24|SH.D.UTX.CASH.IP|5220|2023-11-08 21:26:50|2023-11-08 23:59:20|8216|2641.1|8.95998|2023-11-09|1.70224|20|4.175|9|-1.083815|9|2023-11-09|100|||||||||97.42408|||85.7814|81.34081|5.05618|6.18255|7.70633|6.48123|3.46331|5.20449|1.70224|33.4671|100|66.96833|4|||||||||6|||36|76|2146|1552|1709|1435|2221|2121|6117|1796|0|0||||||||||0.6029||||0.06617|0.03339|0.01762|0.01628|0.01752|0.01591|0.01573|0.01856|0.04858||0.07914||||||||||-0.1282|||-0.28412|-0.04807|-0.0368|-0.01914|-0.01828|-0.01419|-0.02202|-0.0187|-0.01715|-0.2469|-0.31557||5|77|7|16|179|308|273|201|290|289|296|9|1|9|||||||||||||||||||||||0||
2023-11-10 22:07:25|SE.D.PG.CASH.IP|0|none|||0|0|2023-11-09|0.25998|10|3.679115|9|-0.3001|14|2023-11-09|50.08012|||||||||28.37906|0.25998||87.53333|100|5.24241|3.19509|3.30761|4.0126|1.17959|1.17894|0.30313|50.18017|100|100|110|||||||||0|220||0|0|3689|1823|817|873|969|1134|2511|7684|2|251||||||||||0.24586|||0.10358|0.10688|0.02861|0.01701|0.01346|0.00971|0.01539|0.01124|0.01327|0.13987|||||||||||||-0.01999||-0.00667||-0.0311|-0.01668|-0.01141|-0.01086|-0.01376|-0.01112|-0.01174|-0.25293|-0.0133||2|32|1|8|12|192|346|334|325|343|343|341|2|1|2|||||||||||0|||||||||||0|0||
2023-11-10 22:07:25|SG.D.TRVUS.CASH.IP|2705|2023-11-09 14:30:00|2023-11-09 20:59:50|16857|284.5|25.76231|2023-11-09|23.13828|20|0.387481|14|-0.171061|14|2023-11-09|||||||||||||||33.48853|44.0467|55.40455|45.57482|42.00439|48.99842|23.13828||||||||||||||||||404|252|340|352|254|303|893||||||||||||||||||0.0659|0.01749|0.01904|0.02182|0.0237|0.02119|0.0166||||||||||||||||||-0.0582|-0.02791|-0.02055|-0.02404|-0.02477|-0.02281|-0.01579||||48|125|121|101|143|145|212|||||||||||||||||||||||||
2023-11-10 22:07:26|SH.D.UTX.CASH.IP|0|none|||0|0|2023-11-09|1.70224|20|4.175|9|-1.083815|9|2023-11-09|100|||||||||97.42408|||85.7814|81.34081|5.05618|6.18255|7.70633|6.48123|3.46331|5.20449|1.70224|33.4671|100|66.96833|4|||||||||6|||36|76|2146|1552|1709|1435|2221|2121|6117|1796|0|0||||||||||0.6029||||0.06617|0.03339|0.01762|0.01628|0.01752|0.01591|0.01573|0.01856|0.04858||0.07914||||||||||-0.1282|||-0.28412|-0.04807|-0.0368|-0.01914|-0.01828|-0.01419|-0.02202|-0.0187|-0.01715|-0.2469|-0.31557||5|77|7|16|179|308|273|201|290|289|296|9|1|9|||||||||||||||||||||||0||
2023-11-10 22:07:26|SH.D.UNH.CASH.IP|5432|2023-11-08 21:27:20|2023-11-08 23:51:00|52800|314.4|19.29494|2023-11-09|7.75876|15|10.265259|9|-1.059086|13|2023-11-09|100|||||||||51.49316|100||100|95.53717|17.83256|7.75876|11.47041|8.46818|9.25695|8.4662|8.04553|66.82837|100|100|0|||||||||0|7||0|3|612|232|298|326|231|282|753|1555|3|2|0.09355|||||||||10.26526|||0.00188|0.06089|0.02906|0.01217|0.01277|0.00983|0.01001|0.01212|0.01185||||||||||||||-0.04842|||-1.05909|-0.03574|-0.01603|-0.01437|-0.01191|-0.01855|-0.01611|-0.01431|-0.1355|||4|2|1|1|22|175|299|254|190|239|273|287|3|3|2|||||||||||0||0||||||||||||
2023-11-10 22:07:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-11-09|23.13828|20|0.387481|14|-0.171061|14|2023-11-09|||||||||||||||33.48853|44.0467|55.40455|45.57482|42.00439|48.99842|23.13828||||||||||||||||||404|252|340|352|254|303|893||||||||||||||||||0.0659|0.01749|0.01904|0.02182|0.0237|0.02119|0.0166||||||||||||||||||-0.0582|-0.02791|-0.02055|-0.02404|-0.02477|-0.02281|-0.01579||||48|125|121|101|143|145|212|||||||||||||||||||||||||
2023-11-10 22:07:27|SH.D.VZ.CASH.IP|5604|2023-11-08 21:12:40|2023-11-08 23:59:30|3564|3350.4|4.29328|2023-11-09|0.66868|18|1.163121|9|-0.589722|21|2023-11-09|100|||||||||74.09857|||60.12855|60.06427|6.37116|1.62675|3.80017|1.26207|0.66868|0.72724|2.54812|55.68716|100|100|0|||||||||0|||111|444|6941|6221|5746|6266|6188|8376|12306|13823|10|34||||||||||0.42931||||0.02793|0.03845|0.0323|0.02789|0.02785|0.03734|0.03009|0.03573|0.08418|||||||||||||||-0.02793|-0.05579|-0.04608|-0.02972|-0.02976|-0.0362|-0.0334|-0.03601|-0.03207|-0.58972|-0.02806||1|23|5|10|142|125|106|81|156|143|119|9|3|5|||||||||||||||||||||||||
2023-11-10 22:07:28|SH.D.UNH.CASH.IP|0|none|||0|0|2023-11-09|7.75876|15|10.265259|9|-1.059086|13|2023-11-09|100|||||||||51.49316|100||100|95.53717|17.83256|7.75876|11.47041|8.46818|9.25695|8.4662|8.04553|66.82837|100|100|0|||||||||0|7||0|3|612|232|298|326|231|282|753|1555|3|2|0.09355|||||||||10.26526|||0.00188|0.06089|0.02906|0.01217|0.01277|0.00983|0.01001|0.01212|0.01185||||||||||||||-0.04842|||-1.05909|-0.03574|-0.01603|-0.01437|-0.01191|-0.01855|-0.01611|-0.01431|-0.1355|||4|2|1|1|22|175|299|254|190|239|273|287|3|3|2|||||||||||0||0||||||||||||
2023-11-10 22:07:29|SH.D.VUS.CASH.IP|5409|2023-11-08 21:02:40|2023-11-08 23:37:00||923.5|7.21132|2023-11-09|0.88564|19|9.801802|9|-0.520769|12|2023-11-09|100|||||||||50.14652|100|100|97.80607|80.08761|9.43388|4.0086|4.3515|4.98457|2.59427|0.88564|1.40172|87.62033|100|100|0|||||||||0|1|0|4|29|1806|810|629|555|847|879|1944|2019|10|167||||||||||1.38667|0.03997|0.0287|0.48365|0.47538|0.02115|0.01398|0.01194|0.00946|0.01477|0.01367|0.01425||||||||||||||-0.02869|-0.02869|-0.35654|-0.17201|-0.01888|-0.01396|-0.01103|-0.00867|-0.01429|-0.01362|-0.01192|-0.2277|-0.00828||1|10|7|10|91|15|181|351|346|342|350|347|360|8|3|3|||||||||||||||||||||||||
2023-11-10 22:07:29|SH.D.VZ.CASH.IP|0|none|||0|0|2023-11-09|0.66868|18|1.163121|9|-0.589722|21|2023-11-09|100|||||||||74.09857|||60.12855|60.06427|6.37116|1.62675|3.80017|1.26207|0.66868|0.72724|2.54812|55.68716|100|100|0|||||||||0|||111|444|6941|6221|5746|6266|6188|8376|12306|13823|10|34||||||||||0.42931||||0.02793|0.03845|0.0323|0.02789|0.02785|0.03734|0.03009|0.03573|0.08418|||||||||||||||-0.02793|-0.05579|-0.04608|-0.02972|-0.02976|-0.0362|-0.0334|-0.03601|-0.03207|-0.58972|-0.02806||1|23|5|10|142|125|106|81|156|143|119|9|3|5|||||||||||||||||||||||||
2023-11-10 22:07:30|SH.D.WAG.CASH.IP|4195|2023-11-09 14:30:00|2023-11-09 20:59:50||2665|0.39758|2023-11-09|0.04785|16|0.142586|14|-0.237192|14|2023-11-09|||||||||||||||3.30223|1.64582|0.04785|1.29713|0.91669|1.31367|3.12361||||||||||||||||||3779|4541|3043|3380|5230|5671|16093||||||||||||||||||0.07742|0.05206|0.04785|0.05304|0.05669|0.04841|0.04899||||||||||||||||||-0.06442|-0.05612|-0.0638|-0.05562|-0.0527|-0.05283|-0.0489||||123|125|67|80|115|79|65|||||||||||||||||||||||||
2023-11-10 22:07:30|SH.D.VUS.CASH.IP|0|none|||0|0|2023-11-09|0.88564|19|9.801802|9|-0.520769|12|2023-11-09|100|||||||||50.14652|100|100|97.80607|80.08761|9.43388|4.0086|4.3515|4.98457|2.59427|0.88564|1.40172|87.62033|100|100|0|||||||||0|1|0|4|29|1806|810|629|555|847|879|1944|2019|10|167||||||||||1.38667|0.03997|0.0287|0.48365|0.47538|0.02115|0.01398|0.01194|0.00946|0.01477|0.01367|0.01425||||||||||||||-0.02869|-0.02869|-0.35654|-0.17201|-0.01888|-0.01396|-0.01103|-0.00867|-0.01429|-0.01362|-0.01192|-0.2277|-0.00828||1|10|7|10|91|15|181|351|346|342|350|347|360|8|3|3|||||||||||||||||||||||||
2023-11-10 22:07:31|SH.D.WMT.CASH.IP|5678|2023-11-08 21:29:10|2023-11-08 23:55:00||876|7.19795|2023-11-09|0.54591|23|2.935791|9|-0.555183|21|2023-11-09|100|||||||||36.0069|43.35101|32.13966|75.01521|60.12059|5.46366|4.40127|7.5893|11.6947|5.53679|3.50053|1.21823|50.21837|50.12217|0.54591|6|||||||||1|0|8|46|174|1853|1152|1069|795|643|719|2078|1277|0|2||||||||||0.61608||0.04463|0.1462||0.02316|0.01522|0.01183|0.00985|0.01493|0.01151|0.01252|||||||||||||-0.01223|-0.02434|-0.04184|||-0.02617|-0.01248|-0.01156|-0.00921|-0.0134|-0.01189|-0.01057|-0.28064|||1|17|7|19|4|5|184|342|330|291|344|344|331|6|2|1|||||||||||||||||||||||||
2023-11-10 22:07:31|SH.D.WAG.CASH.IP|0|none|||0|0|2023-11-09|0.04785|16|0.142586|14|-0.237192|14|2023-11-09|||||||||||||||3.30223|1.64582|0.04785|1.29713|0.91669|1.31367|3.12361||||||||||||||||||3779|4541|3043|3380|5230|5671|16093||||||||||||||||||0.07742|0.05206|0.04785|0.05304|0.05669|0.04841|0.04899||||||||||||||||||-0.06442|-0.05612|-0.0638|-0.05562|-0.0527|-0.05283|-0.0489||||123|125|67|80|115|79|65|||||||||||||||||||||||||
2023-11-10 22:07:32|UB.D.GOOGUS.CASH.IP|7598|2023-11-08 21:30:20|2023-11-08 23:59:50|13100|2394.2|10.16532|2023-11-09|0.00763|20|0.232541|14|-0.152358|21|2023-11-09|46.22387|||||||||67.6818|53.22229|63.24914|47.6768|22.30778|3.77434|0.00973|0.00867|0.5741|0.00846|0.28773|0.00763|13.30931|36.04914|64.32225|234|||||||||18|24|57|74|195|3567|2776|2155|1979|3693|2992|5587|17021|271|124||||||||||0.01229|0.02568|0.03134|0.03449|0.02341|0.0244|0.01938|0.01422|0.01287|0.01973|0.02109|0.01736|0.02513|0.02035||-0.0401|||||||||-0.01987|-0.02749|-0.02652|-0.03066|-0.02592|-0.02351|-0.02188|-0.01323|-0.01422|-0.02286|-0.01998|-0.01728|-0.02531|-0.02162|-0.00763|13|102|158|125|84|81|240|359|354|353|357|359|359|113|25|14|||||||||||||||||||||||||
2023-11-10 22:07:33|SH.D.WMT.CASH.IP|0|none|||0|0|2023-11-09|0.54591|23|2.935791|9|-0.555183|21|2023-11-09|100|||||||||36.0069|43.35101|32.13966|75.01521|60.12059|5.46366|4.40127|7.5893|11.6947|5.53679|3.50053|1.21823|50.21837|50.12217|0.54591|6|||||||||1|0|8|46|174|1853|1152|1069|795|643|719|2078|1277|0|2||||||||||0.61608||0.04463|0.1462||0.02316|0.01522|0.01183|0.00985|0.01493|0.01151|0.01252|||||||||||||-0.01223|-0.02434|-0.04184|||-0.02617|-0.01248|-0.01156|-0.00921|-0.0134|-0.01189|-0.01057|-0.28064|||1|17|7|19|4|5|184|342|330|291|344|344|331|6|2|1|||||||||||||||||||||||||
2023-11-10 22:07:33|UC.D.NFLX.CASH.IP|5308|2023-11-08 21:27:40|2023-11-08 23:59:50|44650|600.8|12.41328|2023-11-09|15.07792|15|0.100581|12|-0.233527|14|2023-11-09|60.0601|||||||||88.91559||85.73392|80.97207|44.53508|18.5201|15.07792|20.85827|16.71612|15.99747|19.33603|16.95846|61.15932|100|66.72578|492|||||||||32||190|103|279|875|419|385|380|303|472|630|17956|60|117||||||||||0.01832|||0.06457||0.02826|0.0204|0.01801|0.0194|0.02136|0.02042|0.02029|0.0207|||-0.22452|||||||||-0.14852||-0.0412|-0.01217|-0.06148|-0.0492|-0.0312|-0.02352|-0.02239|-0.02715|-0.02014|-0.0183|-0.05719|-0.10123||5|18|7|21|27|179|253|197|180|207|223|266|18|1|3|||||||||||||||||||||||0||
2023-11-10 22:07:34|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-11-09|0.00763|20|0.232541|14|-0.152358|21|2023-11-09|46.22387|||||||||67.6818|53.22229|63.24914|47.6768|22.30778|3.77434|0.00973|0.00867|0.5741|0.00846|0.28773|0.00763|13.30931|36.04914|64.32225|234|||||||||18|24|57|74|195|3567|2776|2155|1979|3693|2992|5587|17021|271|124||||||||||0.01229|0.02568|0.03134|0.03449|0.02341|0.0244|0.01938|0.01422|0.01287|0.01973|0.02109|0.01736|0.02513|0.02035||-0.0401|||||||||-0.01987|-0.02749|-0.02652|-0.03066|-0.02592|-0.02351|-0.02188|-0.01323|-0.01422|-0.02286|-0.01998|-0.01728|-0.02531|-0.02162|-0.00763|13|102|158|125|84|81|240|359|354|353|357|359|359|113|25|14|||||||||||||||||||||||||
2023-11-10 22:07:35|UB.D.FB.CASH.IP|7685|2023-11-08 21:27:40|2023-11-08 23:59:50|32826|2005.5|8.37569|2023-11-09|0.01577|20|0.16281|14|-0.2932|21|2023-11-09|33.37302|||||||||91.56602|73.30649|62.29281|74.57343|29.48573|6.91309|0.86673|0.02112|0.58906|0.30724|0.02776|0.01577|28.94183|47.10018|54.331|201|||||||||26|11|97|107|476|4199|2142|1893|1492|1546|1479|3087|10365|415|381||||||||||0.00995|0.02662|0.04483|0.00743|0.04384|0.03866|0.02144|0.01774|0.01455|0.02205|0.02319|0.02064|0.03208|0.03473|0.03686||||||||||-0.01723|-0.04032|-0.06248|-0.02883|-0.02745|-0.03691|-0.02549|-0.01974|-0.01713|-0.02596|-0.02408|-0.02328|-0.06666|-0.02375|-0.06971|6|71|86|45|55|51|233|358|354|352|359|358|360|142|68|35|||||||||||||||||||||||||
2023-11-10 22:07:35|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-11-09|15.07792|15|0.100581|12|-0.233527|14|2023-11-09|60.0601|||||||||88.91559||85.73392|80.97207|44.53508|18.5201|15.07792|20.85827|16.71612|15.99747|19.33603|16.95846|61.15932|100|66.72578|492|||||||||32||190|103|279|875|419|385|380|303|472|630|17956|60|117||||||||||0.01832|||0.06457||0.02826|0.0204|0.01801|0.0194|0.02136|0.02042|0.02029|0.0207|||-0.22452|||||||||-0.14852||-0.0412|-0.01217|-0.06148|-0.0492|-0.0312|-0.02352|-0.02239|-0.02715|-0.02014|-0.0183|-0.05719|-0.10123||5|18|7|21|27|179|253|197|180|207|223|266|18|1|3|||||||||||||||||||||||0||
2023-11-10 22:07:36|UB.D.FB.CASH.IP|0|none|||0|0|2023-11-09|0.01577|20|0.16281|14|-0.2932|21|2023-11-09|33.37302|||||||||91.56602|73.30649|62.29281|74.57343|29.48573|6.91309|0.86673|0.02112|0.58906|0.30724|0.02776|0.01577|28.94183|47.10018|54.331|201|||||||||26|11|97|107|476|4199|2142|1893|1492|1546|1479|3087|10365|415|381||||||||||0.00995|0.02662|0.04483|0.00743|0.04384|0.03866|0.02144|0.01774|0.01455|0.02205|0.02319|0.02064|0.03208|0.03473|0.03686||||||||||-0.01723|-0.04032|-0.06248|-0.02883|-0.02745|-0.03691|-0.02549|-0.01974|-0.01713|-0.02596|-0.02408|-0.02328|-0.06666|-0.02375|-0.06971|6|71|86|45|55|51|233|358|354|352|359|358|360|142|68|35|||||||||||||||||||||||||
2023-11-10 22:07:36|UA.D.AMZN.CASH.IP|8148|2023-11-08 21:28:20|2023-11-08 23:59:50|14011|5379.1|8.21225|2023-11-09|0.00855|20|0.147887|14|-0.176156|9|2023-11-09|62.98022|||||||||65.61354|90.37537|78.60378|74.16149|33.37143|7.71366|0.01077|0.00917|1.42884|0.00994|0.00972|0.00855|33.36444|44.13628|35.53104|316|||||||||87|29|253|282|587|9598|4531|3959|2900|4996|5495|9045|44457|450|262|0.02823|||||||||0.02878|0.01927|0.02907|0.02113|0.02582|0.03199|0.02107|0.01657|0.01409|0.0228|0.02187|0.02025|0.01674|0.01707||-0.03245|||||||||-0.03762|-0.02493|-0.03344|-0.026|-0.02465|-0.0291|-0.02232|-0.01602|-0.01459|-0.0258|-0.02081|-0.02124|-0.03556||-0.01783|27|119|83|56|58|66|247|360|358|352|359|360|360|78|34|31|||||||||||||||||||||||||
2023-11-10 22:07:37|UA.D.AMZN.CASH.IP|3924|2023-11-10 00:00:00|2023-11-10 21:59:20|14304|6777.8|7.12667|2023-11-09|0.00855|20|0.147887|14|-0.176156|9|2023-11-09|62.98022|||||||||65.61354|90.37537|78.60378|74.16149|33.37143|7.71366|0.01077|0.00917|1.42884|0.00994|0.00972|0.00855|33.36444|44.13628|35.53104|316|||||||||87|29|253|282|587|9598|4531|3959|2900|4996|5495|9045|44457|450|262|0.02823|||||||||0.02878|0.01927|0.02907|0.02113|0.02582|0.03199|0.02107|0.01657|0.01409|0.0228|0.02187|0.02025|0.01674|0.01707||-0.03245|||||||||-0.03762|-0.02493|-0.03344|-0.026|-0.02465|-0.0291|-0.02232|-0.01602|-0.01459|-0.0258|-0.02081|-0.02124|-0.03556||-0.01783|27|119|83|56|58|66|247|360|358|352|359|360|360|78|34|31|||||||||||||||||||||||||
2023-11-10 22:07:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:07:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:07:38|EC.D.ACCP.CASH.IP|2207|2023-11-09 08:00:00|2023-11-09 16:29:50|3022|72.6|23.09171|2023-11-09|19.89919|8|0.133333|8|-0.334336|8|2023-11-09|||||||||19.89919|20.87722|30.25074|41.82167|44.02779|48.74511|38.69046|39.4267|50.0271||||||||||||||||142|128|79|94|61|40|54|64|212||||||||||||||||0.05305|0.03802|0.03679|0.0331|0.03308|0.03312|0.03512|0.0331|0.03306||||||||||||||||-0.05977|-0.04323|-0.03309|-0.03781|-0.0372|-0.0397|-0.03304|-0.0364|-0.03539||||||||116|72|96|67|50|78|119|99|50|||||||||||||||||||||||||
2023-11-10 22:07:39|EC.D.ACCP.CASH.IP|1084|2023-11-10 08:00:20|2023-11-10 16:29:50||66.3|22.54017|2023-11-09|19.89919|8|0.133333|8|-0.334336|8|2023-11-09|||||||||19.89919|20.87722|30.25074|41.82167|44.02779|48.74511|38.69046|39.4267|50.0271||||||||||||||||142|128|79|94|61|40|54|64|212||||||||||||||||0.05305|0.03802|0.03679|0.0331|0.03308|0.03312|0.03512|0.0331|0.03306||||||||||||||||-0.05977|-0.04323|-0.03309|-0.03781|-0.0372|-0.0397|-0.03304|-0.0364|-0.03539||||||||116|72|96|67|50|78|119|99|50|||||||||||||||||||||||||
2023-11-10 22:07:39|SA.D.BABA.CASH.IP|6908|2023-11-08 21:28:00|2023-11-08 23:59:50||2290.2|7.59881|2023-11-09|0.01216|20|4.017305|9|-0.21322|9|2023-11-09|76.68396|||||||||53.0442|45.84776|50.0792|58.9742|71.24127|5.74571|0.29507|0.94476|0.65578|2.06713|0.32127|0.01216|56.13799|64.07503|73.36075|143|||||||||272|190|379|315|255|5167|4817|2441|2687|2041|2630|6356|531|433|504|0.03537|||||||||0.53777||0.05466|0.02377|0.03654|0.03608|0.02263|0.01905|0.01793|0.02034|0.02011|0.01797|0.02957|0.1138|0.0121||||||||||-0.04862|-0.04825|-0.06067|-0.0349|-0.04628|-0.04737|-0.02907|-0.01733|-0.01682|-0.02513|-0.0214|-0.01749|-0.0674|-0.0242|-0.02417|30|34|35|30|56|66|210|355|322|311|341|325|249|41|25|15|||||||||||||||||||||||||
2023-11-10 22:07:40|SA.D.BABA.CASH.IP|3221|2023-11-10 00:00:40|2023-11-10 21:59:20||2390.5|8.42614|2023-11-09|0.01216|20|4.017305|9|-0.21322|9|2023-11-09|76.68396|||||||||53.0442|45.84776|50.0792|58.9742|71.24127|5.74571|0.29507|0.94476|0.65578|2.06713|0.32127|0.01216|56.13799|64.07503|73.36075|143|||||||||272|190|379|315|255|5167|4817|2441|2687|2041|2630|6356|531|433|504|0.03537|||||||||0.53777||0.05466|0.02377|0.03654|0.03608|0.02263|0.01905|0.01793|0.02034|0.02011|0.01797|0.02957|0.1138|0.0121||||||||||-0.04862|-0.04825|-0.06067|-0.0349|-0.04628|-0.04737|-0.02907|-0.01733|-0.01682|-0.02513|-0.0214|-0.01749|-0.0674|-0.0242|-0.02417|30|34|35|30|56|66|210|355|322|311|341|325|249|41|25|15|||||||||||||||||||||||||
2023-11-10 22:07:40|SA.D.ACBUS.CASH.IP|3074|2023-11-09 14:30:00|2023-11-09 20:59:50|44.5|6472.4|18.01451|2023-11-09|22.65414|20|1.177014|20|-1.302862|14|2023-11-09|||||||||||||||53.2353|75.49463|81.45316|56.43213|79.38688|96.43619|22.65414||||||||||||||||||9194|3451|1745|4959|2341|2004|16896||||||||||||||||||0.13918|0.22189|0.10508|0.05404|0.18341|0.16346|0.22783||||||||||||||||||-0.6366|-0.13338|-0.22084|-0.23706|-0.11857|-0.20827|-0.23452||||38|61|43|16|29|28|169|||||||||||||||||||||||||
2023-11-10 22:07:41|SA.D.ACBUS.CASH.IP|1718|2023-11-10 14:30:00|2023-11-10 20:59:50|46.91|8132|20.67061|2023-11-09|22.65414|20|1.177014|20|-1.302862|14|2023-11-09|||||||||||||||53.2353|75.49463|81.45316|56.43213|79.38688|96.43619|22.65414||||||||||||||||||9194|3451|1745|4959|2341|2004|16896||||||||||||||||||0.13918|0.22189|0.10508|0.05404|0.18341|0.16346|0.22783||||||||||||||||||-0.6366|-0.13338|-0.22084|-0.23706|-0.11857|-0.20827|-0.23452||||38|61|43|16|29|28|169|||||||||||||||||||||||||
2023-11-10 22:07:41|UA.D.CARUS.CASH.IP|2343|2023-11-09 14:30:00|2023-11-09 20:59:50|18876|61.7|33.71505|2023-11-09|36.25987|19|1.363272|14|-0.50791|19|2023-11-09|||||||||||||||40.52455|59.4052|64.92172|49.17509|46.71174|36.25987|41.09234||||||||||||||||||73|58|27|51|96|113|272||||||||||||||||||0.34476|0.03651|0.02317|0.04389|0.03075|0.02834|0.03042|||||||||||||||||||-0.09786|-0.03701|-0.03262|-0.07727|-0.13716|-0.04244||||10|135|145|104|116|97|122|||||||||||||||||||||||||
2023-11-10 22:07:42|UA.D.CARUS.CASH.IP|1289|2023-11-10 14:30:00|2023-11-10 20:59:50|18771|38.3|32.65517|2023-11-09|36.25987|19|1.363272|14|-0.50791|19|2023-11-09|||||||||||||||40.52455|59.4052|64.92172|49.17509|46.71174|36.25987|41.09234||||||||||||||||||73|58|27|51|96|113|272||||||||||||||||||0.34476|0.03651|0.02317|0.04389|0.03075|0.02834|0.03042|||||||||||||||||||-0.09786|-0.03701|-0.03262|-0.07727|-0.13716|-0.04244||||10|135|145|104|116|97|122|||||||||||||||||||||||||
2023-11-10 22:07:42|ED.D.BAS.CASH.IP|5640|2023-11-09 08:00:20|2023-11-09 16:29:50|4450.5|321.1|8.58852|2023-11-09|0.33405|8|0.495384|10|-0.234297|10|2023-11-09|||||||||0.33405|6.56968|4.88789|10.08804|15.64687|10.25549|6.40279|7.21279|14.21085||||||||||||||||231|194|654|393|365|374|282|533|629||||||||||||||||0.02747|0.01806|0.04996|0.02334|0.02493|0.02146|0.02767|0.02464|0.02054||||||||||||||||-0.02614|-0.01662|-0.04304|-0.02628|-0.0174|-0.02327|-0.022|-0.0221|-0.01769||||||||340|321|309|318|256|303|298|306|155|||||||||||||||||||||||||
2023-11-10 22:07:43|ED.D.BAS.CASH.IP|2784|2023-11-10 08:00:20|2023-11-10 16:29:50|4368.5|275.6|10.08175|2023-11-09|0.33405|8|0.495384|10|-0.234297|10|2023-11-09|||||||||0.33405|6.56968|4.88789|10.08804|15.64687|10.25549|6.40279|7.21279|14.21085||||||||||||||||231|194|654|393|365|374|282|533|629||||||||||||||||0.02747|0.01806|0.04996|0.02334|0.02493|0.02146|0.02767|0.02464|0.02054||||||||||||||||-0.02614|-0.01662|-0.04304|-0.02628|-0.0174|-0.02327|-0.022|-0.0221|-0.01769||||||||340|321|309|318|256|303|298|306|155|||||||||||||||||||||||||
2023-11-10 22:07:44|ED.D.BMW.CASH.IP|5274|2023-11-09 08:00:20|2023-11-09 16:29:50|9217|104.6|8.85344|2023-11-09|4.1145|8|0.206454|8|-0.108389|8|2023-11-09|||||||||4.1145|11.50783|10.54518|9.854|12.97035|15.25168|10.87882|7.96492|11.0219||||||||||||||||82|65|123|86|106|87|107|129|282||||||||||||||||0.02686|0.01602|0.01759|0.01361|0.01446|0.01573|0.01719|0.0166|0.01287||||||||||||||||-0.02459|-0.01869|-0.01426|-0.0127|-0.01383|-0.01601|-0.01729|-0.01682|-0.01643||||||||343|296|247|244|193|256|267|302|109|||||||||||||||||||||||||
2023-11-10 22:07:44|ED.D.BMW.CASH.IP|5274|2023-11-09 08:00:20|2023-11-09 16:29:50|9217|104.6|8.85344|2023-11-09|4.1145|8|0.206454|8|-0.108389|8|2023-11-09|||||||||4.1145|11.50783|10.54518|9.854|12.97035|15.25168|10.87882|7.96492|11.0219||||||||||||||||82|65|123|86|106|87|107|129|282||||||||||||||||0.02686|0.01602|0.01759|0.01361|0.01446|0.01573|0.01719|0.0166|0.01287||||||||||||||||-0.02459|-0.01869|-0.01426|-0.0127|-0.01383|-0.01601|-0.01729|-0.01682|-0.01643||||||||343|296|247|244|193|256|267|302|109|||||||||||||||||||||||||
2023-11-10 22:07:45|UA.D.BNTXUS.CASH.IP|3989|2023-11-08 21:11:00|2023-11-08 23:16:10||105.1|31.52055|2023-11-09|0.48126|21|0.44566|9|-0.646008|9|2023-11-09||||||||||19.38406|30.93156|41.06425|20.83657|34.86509|61.7357|44.49192|56.2848|55.30732|55.79866|57.64399|34.25248|0.48126||||||||||||2|7|0|0|1|153|160|110|86|122|172|557|27452||||||||||||0.08668|0.06181|0.0201|0.04095|0.033|0.05567|0.0387|0.02993|0.04775|0.02887|0.02435|0.02907|||||||||||||-0.11276|-0.04866|-0.02278|-0.02774|-0.03688|-0.0516|-0.05029|-0.03508|-0.03124|-0.03952|-0.0258|-0.03164|-0.13104|||184|101|66|102|101|125|151|137|134|131|158|155|2|||||||||||||||||||||||||
2023-11-10 22:07:45|UA.D.BNTXUS.CASH.IP|3989|2023-11-08 21:11:00|2023-11-08 23:16:10||105.1|31.52055|2023-11-09|0.48126|21|0.44566|9|-0.646008|9|2023-11-09||||||||||19.38406|30.93156|41.06425|20.83657|34.86509|61.7357|44.49192|56.2848|55.30732|55.79866|57.64399|34.25248|0.48126||||||||||||2|7|0|0|1|153|160|110|86|122|172|557|27452||||||||||||0.08668|0.06181|0.0201|0.04095|0.033|0.05567|0.0387|0.02993|0.04775|0.02887|0.02435|0.02907|||||||||||||-0.11276|-0.04866|-0.02278|-0.02774|-0.03688|-0.0516|-0.05029|-0.03508|-0.03124|-0.03952|-0.0258|-0.03164|-0.13104|||184|101|66|102|101|125|151|137|134|131|158|155|2|||||||||||||||||||||||||
2023-11-10 22:07:46|SB.D.CCL.CASH.IP|4520|2023-11-09 14:30:00|2023-11-09 20:59:50|1230|7827.1|0.40165|2023-11-09|0.07997|17|0.391543|14|-0.234742|14|2023-11-09|||||||||||||||0.79744|2.38891|5.62995|0.07997|1.77433|0.08126|0.08137||||||||||||||||||17369|14107|18008|13902|15936|14202|25903||||||||||||||||||0.10612|0.09224|0.08864|0.07996|0.08078|0.08119|0.08139||||||||||||||||||-0.10596|-0.0908|-0.08403|-0.10996|-0.09401|-0.08125|-0.08127||||139|173|108|67|118|109|73|||||||||||||||||||||||||
2023-11-10 22:07:46|SB.D.CCL.CASH.IP|4520|2023-11-09 14:30:00|2023-11-09 20:59:50|1230|7827.1|0.40165|2023-11-09|0.07997|17|0.391543|14|-0.234742|14|2023-11-09|||||||||||||||0.79744|2.38891|5.62995|0.07997|1.77433|0.08126|0.08137||||||||||||||||||17369|14107|18008|13902|15936|14202|25903||||||||||||||||||0.10612|0.09224|0.08864|0.07996|0.08078|0.08119|0.08139||||||||||||||||||-0.10596|-0.0908|-0.08403|-0.10996|-0.09401|-0.08125|-0.08127||||139|173|108|67|118|109|73|||||||||||||||||||||||||
2023-11-10 22:07:46|EJ.D.CSGN.CASH.IP|1|2023-11-10 08:00:00|2023-11-10 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:07:47|EJ.D.CSGN.CASH.IP|1|2023-11-10 08:00:00|2023-11-10 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:07:47|ED.D.DCX.CASH.IP|5064|2023-11-09 08:00:20|2023-11-09 16:29:50|5730|406.2|13.88228|2023-11-09|4.8135|8|0.191604|8|-0.121866|8|2023-11-09|||||||||4.8135|8.62915|18.15993|20.21093|25.98242|17.53392|11.98459|11.50938|8.75751||||||||||||||||296|371|400|285|382|454|541|661|949||||||||||||||||0.03299|0.02186|0.02455|0.01933|0.02143|0.02162|0.02357|0.02137|0.02117||||||||||||||||-0.02756|-0.02199|-0.02161|-0.01828|-0.01916|-0.02064|-0.021|-0.02177|-0.01868||||||||314|279|204|213|208|217|209|296|103|||||||||||||||||||||||||
2023-11-10 22:07:47|ED.D.DCX.CASH.IP|5064|2023-11-09 08:00:20|2023-11-09 16:29:50|5730|406.2|13.88228|2023-11-09|4.8135|8|0.191604|8|-0.121866|8|2023-11-09|||||||||4.8135|8.62915|18.15993|20.21093|25.98242|17.53392|11.98459|11.50938|8.75751||||||||||||||||296|371|400|285|382|454|541|661|949||||||||||||||||0.03299|0.02186|0.02455|0.01933|0.02143|0.02162|0.02357|0.02137|0.02117||||||||||||||||-0.02756|-0.02199|-0.02161|-0.01828|-0.01916|-0.02064|-0.021|-0.02177|-0.01868||||||||314|279|204|213|208|217|209|296|103|||||||||||||||||||||||||
2023-11-10 22:07:48|ED.D.DHERGY.CASH.IP|2678|2023-11-09 08:00:00|2023-11-09 16:29:50|2820|86.9|24.171|2023-11-09|20.29249|16|0.933382|8|-0.786135|8|2023-11-09|||||||||22.3758|48.40924|31.57056|34.41325|24.80198|32.06609|31.11806|21.41715|20.29249||||||||||||||||125|52|83|115|85|115|105|127|165||||||||||||||||0.15415|0.05808|0.07017|0.08111|0.06942|0.04843|0.04934|0.04934|0.05254||||||||||||||||-0.12908|-0.0559|-0.06442|-0.04109|-0.02046|-0.03784|-0.04392|-0.05501|-0.0713||||||||122|118|124|102|81|97|145|136|99|||||||||||||||||||||||||
2023-11-10 22:07:48|ED.D.DHERGY.CASH.IP|2678|2023-11-09 08:00:00|2023-11-09 16:29:50|2820|86.9|24.171|2023-11-09|20.29249|16|0.933382|8|-0.786135|8|2023-11-09|||||||||22.3758|48.40924|31.57056|34.41325|24.80198|32.06609|31.11806|21.41715|20.29249||||||||||||||||125|52|83|115|85|115|105|127|165||||||||||||||||0.15415|0.05808|0.07017|0.08111|0.06942|0.04843|0.04934|0.04934|0.05254||||||||||||||||-0.12908|-0.0559|-0.06442|-0.04109|-0.02046|-0.03784|-0.04392|-0.05501|-0.0713||||||||122|118|124|102|81|97|145|136|99|||||||||||||||||||||||||
2023-11-10 22:07:49|SB.D.DAL.CASH.IP|5250|2023-11-08 21:20:00|2023-11-08 23:57:40||2230.3|3.87164|2023-11-09|0.02905|15|0.674883|9|-1.478261|9|2023-11-09|71.44113|||||||||58.87313|95.49285|63.84458|66.78882|75.02897|6.78084|0.02905|0.02914|0.67795|0.73378|1.13682|0.0296|50.22432|54.58889|100|60|||||||||32|48|234|463|134|3306|3946|2834|2401|3175|3601|4169|2164|252|0||||||||||0.67488|0.30017|0.52402||0.10138|0.05717|0.0417|0.03215|0.03029|0.04059|0.03842|0.03574|0.0448|0.02983|||||||||||-0.76817|-0.20302|-0.31783|-0.18855||-0.06552|-0.03999|-0.03459|-0.03169|-0.04443|-0.0354|-0.03489|-0.23902|||7|12|22|11|15|20|193|270|168|154|284|271|197|6|11|1|||||||||||||||||||||||||
2023-11-10 22:07:49|SB.D.DAL.CASH.IP|5250|2023-11-08 21:20:00|2023-11-08 23:57:40||2230.3|3.87164|2023-11-09|0.02905|15|0.674883|9|-1.478261|9|2023-11-09|71.44113|||||||||58.87313|95.49285|63.84458|66.78882|75.02897|6.78084|0.02905|0.02914|0.67795|0.73378|1.13682|0.0296|50.22432|54.58889|100|60|||||||||32|48|234|463|134|3306|3946|2834|2401|3175|3601|4169|2164|252|0||||||||||0.67488|0.30017|0.52402||0.10138|0.05717|0.0417|0.03215|0.03029|0.04059|0.03842|0.03574|0.0448|0.02983|||||||||||-0.76817|-0.20302|-0.31783|-0.18855||-0.06552|-0.03999|-0.03459|-0.03169|-0.04443|-0.0354|-0.03489|-0.23902|||7|12|22|11|15|20|193|270|168|154|284|271|197|6|11|1|||||||||||||||||||||||||
2023-11-10 22:07:50|ED.D.DBK.CASH.IP|4257|2023-11-09 08:00:20|2023-11-09 16:29:50|1054.4|1059.2|14.09691|2023-11-09|9.4005|8|0.172381|8|-0.152236|8|2023-11-09|||||||||9.4005|16.06609|14.57551|23.05422|18.01394|20.02698|12.79884|15.38023|28.17874||||||||||||||||955|702|885|1127|897|982|861|1324|2323||||||||||||||||0.03132|0.02334|0.02053|0.01903|0.02049|0.02136|0.02909|0.02325|0.02456||||||||||||||||-0.03427|-0.02481|-0.02046|-0.02029|-0.01902|-0.02265|-0.02449|-0.02194|-0.02044||||||||310|237|165|152|139|140|188|228|103|||||||||||||||||||||||||
2023-11-10 22:07:50|ED.D.DBK.CASH.IP|4257|2023-11-09 08:00:20|2023-11-09 16:29:50|1054.4|1059.2|14.09691|2023-11-09|9.4005|8|0.172381|8|-0.152236|8|2023-11-09|||||||||9.4005|16.06609|14.57551|23.05422|18.01394|20.02698|12.79884|15.38023|28.17874||||||||||||||||955|702|885|1127|897|982|861|1324|2323||||||||||||||||0.03132|0.02334|0.02053|0.01903|0.02049|0.02136|0.02909|0.02325|0.02456||||||||||||||||-0.03427|-0.02481|-0.02046|-0.02029|-0.01902|-0.02265|-0.02449|-0.02194|-0.02044||||||||310|237|165|152|139|140|188|228|103|||||||||||||||||||||||||
2023-11-10 22:07:52|ED.D.LHAG.CASH.IP|4497|2023-11-09 08:00:20|2023-11-09 16:29:50|776|511.7|19.22949|2023-11-09|10.43103|16|0.209534|8|-0.261063|8|2023-11-09|||||||||15.37685|27.40933|26.70965|26.39012|25.5232|23.90355|22.26493|16.6421|10.43103||||||||||||||||488|381|474|562|369|397|695|787|1468||||||||||||||||0.04373|0.03272|0.02462|0.0303|0.024|0.0254|0.02818|0.02688|0.02734||||||||||||||||-0.03787|-0.02035|-0.02445|-0.02259|-0.01724|-0.02481|-0.02661|-0.02398|-0.02615||||||||268|201|180|186|157|197|216|259|125|||||||||||||||||||||||||
2023-11-10 22:07:52|ED.D.LHAG.CASH.IP|4497|2023-11-09 08:00:20|2023-11-09 16:29:50|776|511.7|19.22949|2023-11-09|10.43103|16|0.209534|8|-0.261063|8|2023-11-09|||||||||15.37685|27.40933|26.70965|26.39012|25.5232|23.90355|22.26493|16.6421|10.43103||||||||||||||||488|381|474|562|369|397|695|787|1468||||||||||||||||0.04373|0.03272|0.02462|0.0303|0.024|0.0254|0.02818|0.02688|0.02734||||||||||||||||-0.03787|-0.02035|-0.02445|-0.02259|-0.01724|-0.02481|-0.02661|-0.02398|-0.02615||||||||268|201|180|186|157|197|216|259|125|||||||||||||||||||||||||
2023-11-10 22:07:53|SB.D.D.CASH.IP|4388|2023-11-09 14:30:00|2023-11-09 20:59:50|4485|1485.1|4.60391|2023-11-09|1.09469|20|0.306346|14|-0.238198|14|2023-11-09|||||||||||||||1.17589|8.30699|4.57093|6.24698|3.91273|3.47729|1.09469||||||||||||||||||2275|1843|1611|1293|1760|2772|3971||||||||||||||||||0.06321|0.03346|0.03034|0.02622|0.03575|0.03772|0.031||||||||||||||||||-0.05355|-0.03283|-0.02725|-0.03125|-0.03514|-0.03387|-0.02931||||177|302|286|241|309|290|280|||||||||||||||||||||||||
2023-11-10 22:07:54|EJ.D.DUFNSW.CASH.IP|1174|2023-11-09 08:00:20|2023-11-09 16:19:40|3078|188.6|20.07904|2023-11-09|0.10316|12|0.228534|14|-0.633333|8|2023-11-09|||||||||62.40394|47.92133|20.08678|44.52268|0.10316|29.70965|50.0661|21.51018|27.8392||||||||||||||||372|137|187|68|198|286|180|186|106||||||||||||||||0.05735|0.05208|0.08769|0.05457|0.05466|0.04091|0.06935|0.0508|0.03252||||||||||||||||-0.12253|-0.07452|-0.04938|-0.03265|-0.04903|-0.03273|-0.06171|-0.05222|-0.0487||||||||61|46|25|18|13|27|40|42|18|||||||||||||||||||||||||
2023-11-10 22:07:55|SB.D.D.CASH.IP|4388|2023-11-09 14:30:00|2023-11-09 20:59:50|4485|1485.1|4.60391|2023-11-09|1.09469|20|0.306346|14|-0.238198|14|2023-11-09|||||||||||||||1.17589|8.30699|4.57093|6.24698|3.91273|3.47729|1.09469||||||||||||||||||2275|1843|1611|1293|1760|2772|3971||||||||||||||||||0.06321|0.03346|0.03034|0.02622|0.03575|0.03772|0.031||||||||||||||||||-0.05355|-0.03283|-0.02725|-0.03125|-0.03514|-0.03387|-0.02931||||177|302|286|241|309|290|280|||||||||||||||||||||||||
2023-11-10 22:07:55|SB.D.EQR.CASH.IP|4052|2023-11-09 14:30:00|2023-11-09 20:59:50|5370|624.1|14.00618|2023-11-09|5.88831|20|0.167317|20|-0.201355|14|2023-11-09|||||||||||||||9.89016|16.55561|22.12114|13.49052|13.59702|10.01623|5.88831||||||||||||||||||491|439|853|398|667|562|1904||||||||||||||||||0.04457|0.03779|0.03203|0.02419|0.02779|0.02508|0.03105||||||||||||||||||-0.05144|-0.03479|-0.02602|-0.029|-0.02938|-0.02814|-0.02339||||133|279|281|253|288|311|256|||||||||||||||||||||||||
2023-11-10 22:07:55|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-11-09|0.10316|12|0.228534|14|-0.633333|8|2023-11-09|||||||||62.40394|47.92133|20.08678|44.52268|0.10316|29.70965|50.0661|21.51018|27.8392||||||||||||||||372|137|187|68|198|286|180|186|106||||||||||||||||0.05735|0.05208|0.08769|0.05457|0.05466|0.04091|0.06935|0.0508|0.03252||||||||||||||||-0.12253|-0.07452|-0.04938|-0.03265|-0.04903|-0.03273|-0.06171|-0.05222|-0.0487||||||||61|46|25|18|13|27|40|42|18|||||||||||||||||||||||||
2023-11-10 22:07:56|UB.D.EXPE.CASH.IP|4007|2023-11-09 14:30:00|2023-11-09 20:59:50|11370|611|21.26743|2023-11-09|12.68908|14|0.260507|14|-0.307167|15|2023-11-09|||||||||||||||12.68908|36.98612|35.22358|31.94171|29.55307|33.25395|19.3556||||||||||||||||||676|476|289|324|385|428|1322||||||||||||||||||0.04558|0.03515|0.02696|0.02365|0.02881|0.03054|0.02195||||||||||||||||||-0.0692|-0.04433|-0.03445|-0.0257|-0.04225|-0.03565|-0.02347||||152|298|273|254|251|241|326|||||||||||||||||||||||||
2023-11-10 22:07:56|SB.D.EQR.CASH.IP|0|none|||0|0|2023-11-09|5.88831|20|0.167317|20|-0.201355|14|2023-11-09|||||||||||||||9.89016|16.55561|22.12114|13.49052|13.59702|10.01623|5.88831||||||||||||||||||491|439|853|398|667|562|1904||||||||||||||||||0.04457|0.03779|0.03203|0.02419|0.02779|0.02508|0.03105||||||||||||||||||-0.05144|-0.03479|-0.02602|-0.029|-0.02938|-0.02814|-0.02339||||133|279|281|253|288|311|256|||||||||||||||||||||||||
2023-11-10 22:07:57|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-11-09|12.68908|14|0.260507|14|-0.307167|15|2023-11-09|||||||||||||||12.68908|36.98612|35.22358|31.94171|29.55307|33.25395|19.3556||||||||||||||||||676|476|289|324|385|428|1322||||||||||||||||||0.04558|0.03515|0.02696|0.02365|0.02881|0.03054|0.02195||||||||||||||||||-0.0692|-0.04433|-0.03445|-0.0257|-0.04225|-0.03565|-0.02347||||152|298|273|254|251|241|326|||||||||||||||||||||||||
2023-11-10 22:07:57|SC.D.FRT.CASH.IP|2803|2023-11-09 14:30:00|2023-11-09 20:59:50|9149|281.1|23.71453|2023-11-09|22.94978|20|0.581583|14|-0.205717|15|2023-11-09|||||||||||||||51.27693|43.34909|40.99453|35.3159|25.81043|40.18446|22.94978||||||||||||||||||147|254|127|201|152|151|1016||||||||||||||||||0.06916|0.03551|0.02971|0.02942|0.03238|0.03255|0.0304||||||||||||||||||-0.06216|-0.0363|-0.03525|-0.02901|-0.04088|-0.02626|-0.03005||||92|148|110|105|144|167|166|||||||||||||||||||||||||
2023-11-10 22:07:58|SC.D.FRT.CASH.IP|1316|2023-11-10 14:30:00|2023-11-10 20:59:50|9247|312|24.98779|2023-11-09|22.94978|20|0.581583|14|-0.205717|15|2023-11-09|||||||||||||||51.27693|43.34909|40.99453|35.3159|25.81043|40.18446|22.94978||||||||||||||||||147|254|127|201|152|151|1016||||||||||||||||||0.06916|0.03551|0.02971|0.02942|0.03238|0.03255|0.0304||||||||||||||||||-0.06216|-0.0363|-0.03525|-0.02901|-0.04088|-0.02626|-0.03005||||92|148|110|105|144|167|166|||||||||||||||||||||||||
2023-11-10 22:07:58|SC.D.F.CASH.IP|7828|2023-11-08 21:26:40|2023-11-08 23:59:50|984|10542|1.40048|2023-11-09|0.09921|10|0.299103|14|-0.19861|9|2023-11-09|44.49979|||||||||33.53234|0.09921|50.09901|36.4358|100|18.42468|0.10031|0.10033|5.97693|0.10131|0.10237|0.10296|37.7062|||1416|||||||||36|1218|647|872|1028|29010|100700|65912|74134|101624|100142|156014|3585||||||||||||0.1494||0.09911|||0.14948|||0.1006|0.10137|0.2045|0.10288|||||||||||||-0.19861||-0.09891|-0.09906||-0.0995|-0.10025|||||-0.10267|-0.10288|||9|3|1|2|11|3|60|31|17|17|47|32|25|8||||||||||0||0|||||||||||||
2023-11-10 22:07:59|SC.D.F.CASH.IP|7281|2023-11-09 00:00:10|2023-11-09 23:59:40|984|11303.5|1.36807|2023-11-09|0.09921|10|0.299103|14|-0.19861|9|2023-11-09|44.49979|||||||||33.53234|0.09921|50.09901|36.4358|100|18.42468|0.10031|0.10033|5.97693|0.10131|0.10237|0.10296|37.7062|||1416|||||||||36|1218|647|872|1028|29010|100700|65912|74134|101624|100142|156014|3585||||||||||||0.1494||0.09911|||0.14948|||0.1006|0.10137|0.2045|0.10288|||||||||||||-0.19861||-0.09891|-0.09906||-0.0995|-0.10025|||||-0.10267|-0.10288|||9|3|1|2|11|3|60|31|17|17|47|32|25|8||||||||||0||0|||||||||||||
2023-11-10 22:07:59|SC.D.GMUS.CASH.IP|5994|2023-11-08 21:26:30|2023-11-08 23:59:10|2657|3934.9|3.40751|2023-11-09|0.03613|15|4.426788|9|-0.36075|10|2023-11-09|33.46054|||||||||17.16684|25.48878|35.05939|84.25051|64.77826|5.73796|0.03613|0.03654|0.0366|0.53652|0.63151|0.03741|55.63483|53.86928|80.9775|805|||||||||104|48|15|290|357|5403|5526|7503|4169|5854|5722|18484|7671|287|162||||||||||1.66849|0.03622|0.07761|0.09642||0.05819|0.04622|0.04331|0.04118|0.04199|0.04129|0.04179|0.05631||0.15089||||||||||-0.14472|-0.24072|-0.13244|-0.28902|-0.10827|-0.0589|-0.044|-0.04806|-0.03659|-0.04807|-0.03981|-0.05819|-0.11255|-0.03757||6|6|4|26|19|17|158|199|145|124|200|168|155|36|13|21|||||||||||0||||||||||||||
2023-11-10 22:08:00|SC.D.GMUS.CASH.IP|2758|2023-11-10 00:00:00|2023-11-10 21:48:30|2657|4368.9|3.75579|2023-11-09|0.03613|15|4.426788|9|-0.36075|10|2023-11-09|33.46054|||||||||17.16684|25.48878|35.05939|84.25051|64.77826|5.73796|0.03613|0.03654|0.0366|0.53652|0.63151|0.03741|55.63483|53.86928|80.9775|805|||||||||104|48|15|290|357|5403|5526|7503|4169|5854|5722|18484|7671|287|162||||||||||1.66849|0.03622|0.07761|0.09642||0.05819|0.04622|0.04331|0.04118|0.04199|0.04129|0.04179|0.05631||0.15089||||||||||-0.14472|-0.24072|-0.13244|-0.28902|-0.10827|-0.0589|-0.044|-0.04806|-0.03659|-0.04807|-0.03981|-0.05819|-0.11255|-0.03757||6|6|4|26|19|17|158|199|145|124|200|168|155|36|13|21|||||||||||0||||||||||||||
2023-11-10 22:08:00|UB.D.GILD.CASH.IP|4207|2023-11-08 21:31:20|2023-11-08 23:56:00||1367.5|5.39288|2023-11-09|0.20669|22|0.246978|14|-0.206345|14|2023-11-09||||||||||79.42971|||100||3.37466|3.62876|2.82813|8.13853|4.38935|3.12277|4.0721|66.74493|0.20669|100||||||||||0|||0||3699|2264|2359|1062|1117|953|3155|129|189|190||||||||||0.18829|||||0.05693|0.03006|0.02903|0.02362|0.02692|0.01855|0.0234|||||||||||||-0.08416|||||-0.05348|-0.02811|-0.02621|-0.02405|-0.02625|-0.02201|-0.02105|-0.07659||-0.02667|24|3|180|305|285|234|298|258|296|15|2|1||||||||||||||||||||||||0|
2023-11-10 22:08:01|UB.D.GILD.CASH.IP|2023|2023-11-10 00:19:10|2023-11-10 21:14:50||930.8|5.75198|2023-11-09|0.20669|22|0.246978|14|-0.206345|14|2023-11-09||||||||||79.42971|||100||3.37466|3.62876|2.82813|8.13853|4.38935|3.12277|4.0721|66.74493|0.20669|100||||||||||0|||0||3699|2264|2359|1062|1117|953|3155|129|189|190||||||||||0.18829|||||0.05693|0.03006|0.02903|0.02362|0.02692|0.01855|0.0234|||||||||||||-0.08416|||||-0.05348|-0.02811|-0.02621|-0.02405|-0.02625|-0.02201|-0.02105|-0.07659||-0.02667|24|3|180|305|285|234|298|258|296|15|2|1||||||||||||||||||||||||0|
2023-11-10 22:08:01|SC.D.HLTUS.CASH.IP|4278|2023-11-09 14:30:00|2023-11-09 20:59:50|15825|263.2|15.07558|2023-11-09|7.53451|20|0.396673|14|-0.274235|14|2023-11-09|||||||||||||||24.18429|26.66558|15.69|19.55714|13.0741|12.14089|7.53451||||||||||||||||||349|146|247|145|153|348|473||||||||||||||||||0.05761|0.02778|0.02397|0.01921|0.02263|0.02195|0.01707||||||||||||||||||-0.07813|-0.02827|-0.02355|-0.02177|-0.02773|-0.02161|-0.01676||||133|312|275|287|292|306|320|||||||||||||||||||||||||
2023-11-10 22:08:02|SC.D.HLTUS.CASH.IP|2138|2023-11-10 14:30:00|2023-11-10 20:59:50|16178|286.5|15.47509|2023-11-09|7.53451|20|0.396673|14|-0.274235|14|2023-11-09|||||||||||||||24.18429|26.66558|15.69|19.55714|13.0741|12.14089|7.53451||||||||||||||||||349|146|247|145|153|348|473||||||||||||||||||0.05761|0.02778|0.02397|0.01921|0.02263|0.02195|0.01707||||||||||||||||||-0.07813|-0.02827|-0.02355|-0.02177|-0.02773|-0.02161|-0.01676||||133|312|275|287|292|306|320|||||||||||||||||||||||||
2023-11-10 22:08:02|SD.D.JKSUS.CASH.IP|3044|2023-11-09 14:30:00|2023-11-09 20:59:50||509.7|22.74563|2023-11-09|23.40405|20|1.66813|14|-0.808548|14|2023-11-09|||||||||||||||32.81696|38.19791|24.06984|37.95097|27.60268|27.86278|23.40405||||||||||||||||||823|607|355|384|282|320|612||||||||||||||||||0.16057|0.08631|0.05932|0.06252|0.05141|0.04586|0.04156||||||||||||||||||-0.12041|-0.0887|-0.0633|-0.05427|-0.05186|-0.04795|-0.03965||||105|226|263|177|240|252|240|||||||||||||||||||||||||
2023-11-10 22:08:03|SD.D.JMIAUS.CASH.IP|1240|2023-11-09 14:30:00|2023-11-09 20:59:50|250|1095.5|0.76131|2023-11-09|0.36796|14|0.377358|16|-0.3663|15|2023-11-09|||||||||||||||0.36796|0.36906|0.37531|0.37816|21.70173|0.38775|0.3915||||||||||||||||||1920|2460|3154|1400|2534|2848|3863||||||||||||||||||0.36901||0.37736|||||||||||||||||||||||-0.3663|||||||||18|29|11|9|14|10|7|||||||||||||||||||||||||
2023-11-10 22:08:03|SD.D.JKSUS.CASH.IP|3044|2023-11-09 14:30:00|2023-11-09 20:59:50||509.7|22.74563|2023-11-09|23.40405|20|1.66813|14|-0.808548|14|2023-11-09|||||||||||||||32.81696|38.19791|24.06984|37.95097|27.60268|27.86278|23.40405||||||||||||||||||823|607|355|384|282|320|612||||||||||||||||||0.16057|0.08631|0.05932|0.06252|0.05141|0.04586|0.04156||||||||||||||||||-0.12041|-0.0887|-0.0633|-0.05427|-0.05186|-0.04795|-0.03965||||105|226|263|177|240|252|240|||||||||||||||||||||||||
2023-11-10 22:08:04|EG.D.KPN.CASH.IP|1804|2023-11-09 08:00:00|2023-11-09 16:29:50||990.1|29.33839|2023-11-09|22.88471|12|0.124611|8|-0.093313|8|2023-11-09|||||||||23.97868|42.52794|37.16863|47.52257|22.88471|48.35258|51.8253|23.10341|27.2969||||||||||||||||1247|748|1117|978|1584|897|1097|1577|2599||||||||||||||||0.04668|0.03105|0.0311|0.03114|0.03117|0.03122|0.03437|0.03128|0.03129||||||||||||||||-0.03575|-0.03104|-0.03109|-0.03111|-0.03111|-0.03119|-0.03125|-0.0313|||||||||117|80|35|40|35|60|83|52|22|||||||||||||||||||||||||
2023-11-10 22:08:04|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-11-09|0.36796|14|0.377358|16|-0.3663|15|2023-11-09|||||||||||||||0.36796|0.36906|0.37531|0.37816|21.70173|0.38775|0.3915||||||||||||||||||1920|2460|3154|1400|2534|2848|3863||||||||||||||||||0.36901||0.37736|||||||||||||||||||||||-0.3663|||||||||18|29|11|9|14|10|7|||||||||||||||||||||||||
2023-11-10 22:08:05|EG.D.KPN.CASH.IP|0|none|||0|0|2023-11-09|22.88471|12|0.124611|8|-0.093313|8|2023-11-09|||||||||23.97868|42.52794|37.16863|47.52257|22.88471|48.35258|51.8253|23.10341|27.2969||||||||||||||||1247|748|1117|978|1584|897|1097|1577|2599||||||||||||||||0.04668|0.03105|0.0311|0.03114|0.03117|0.03122|0.03437|0.03128|0.03129||||||||||||||||-0.03575|-0.03104|-0.03109|-0.03111|-0.03111|-0.03119|-0.03125|-0.0313|||||||||117|80|35|40|35|60|83|52|22|||||||||||||||||||||||||
2023-11-10 22:08:05|SD.D.LMT.CASH.IP|3585|2023-11-09 14:30:00|2023-11-09 20:59:50|44239|413.8|24.61601|2023-11-09|7.54515|20|0.145039|20|-0.160188|14|2023-11-09|||||||||||||||10.49501|24.37971|35.7713|17.92123|16.65537|14.34938|7.54515||||||||||||||||||467|352|331|351|396|533|1061||||||||||||||||||0.01338|0.01075|0.00956|0.00672|0.00979|0.01109|0.01635||||||||||||||||||-0.04508|-0.01985|-0.01433|-0.01226|-0.01239|-0.01295|-0.01161||||135|251|238|213|211|189|267|||||||||||||||||||||||||
2023-11-10 22:08:06|SD.D.LMT.CASH.IP|1570|2023-11-10 14:30:00|2023-11-10 20:59:50|44450|407.2|38.30612|2023-11-09|7.54515|20|0.145039|20|-0.160188|14|2023-11-09|||||||||||||||10.49501|24.37971|35.7713|17.92123|16.65537|14.34938|7.54515||||||||||||||||||467|352|331|351|396|533|1061||||||||||||||||||0.01338|0.01075|0.00956|0.00672|0.00979|0.01109|0.01635||||||||||||||||||-0.04508|-0.01985|-0.01433|-0.01226|-0.01239|-0.01295|-0.01161||||135|251|238|213|211|189|267|||||||||||||||||||||||||
2023-11-10 22:08:06|EC.D.MCA.CASH.IP|5748|2023-11-09 08:00:00|2023-11-09 16:29:50|71630|17.3|10.7675|2023-11-09|4.15422|8|0.09946|8|-0.241237|8|2023-11-09|||||||||4.15422|15.52962|21.54105|25.4521|32.44719|28.22006|10.58143|5.28284|12.68294||||||||||||||||17|16|11|9|8|12|18|26|34||||||||||||||||0.02659|0.02131|0.01694|0.01432|0.01603|0.01644|0.01994|0.02405|0.0186||||||||||||||||-0.02773|-0.01862|-0.01753|-0.01624|-0.01575|-0.01624|-0.0189|-0.02161|-0.02025||||||||339|303|302|287|259|273|284|342|150|||||||||||||||||||||||||
2023-11-10 22:08:07|EC.D.MCA.CASH.IP|2901|2023-11-10 08:00:10|2023-11-10 16:29:50|68720|19.4|6.59961|2023-11-09|4.15422|8|0.09946|8|-0.241237|8|2023-11-09|||||||||4.15422|15.52962|21.54105|25.4521|32.44719|28.22006|10.58143|5.28284|12.68294||||||||||||||||17|16|11|9|8|12|18|26|34||||||||||||||||0.02659|0.02131|0.01694|0.01432|0.01603|0.01644|0.01994|0.02405|0.0186||||||||||||||||-0.02773|-0.01862|-0.01753|-0.01624|-0.01575|-0.01624|-0.0189|-0.02161|-0.02025||||||||339|303|302|287|259|273|284|342|150|||||||||||||||||||||||||
2023-11-10 22:08:07|UC.D.MRNAUS.CASH.IP|4053|2023-11-08 21:31:00|2023-11-08 23:59:50|6999|826.7|10.97565|2023-11-09|0.45501|22|0.421053|13|-0.821727|14|2023-11-09||||||||||||100|50.24624|30.31551|14.37756|11.21981|14.88224|16.83056|18.10079|17.80638|10.68764|60.23704|0.45501|||||||||||||84|298|513|1024|1119|733|576|664|1044|1221|55|2|||||||||||||||0.2947|0.06417|0.04371|0.05722|0.04366|0.03993|0.03275|0.02966|0.40445||||||||||||||-0.23886|-0.23391|-0.28796|-0.12779|-0.0571|-0.04096|-0.03807|-0.04674|-0.05132|-0.02903|-0.20205|||1|8|10|127|234|223|209|222|220|263|5|2||||||||||||0|||||||||||||
2023-11-10 22:08:08|UC.D.MRNAUS.CASH.IP|2070|2023-11-10 00:00:30|2023-11-10 21:56:40|6999|690.6|10.11697|2023-11-09|0.45501|22|0.421053|13|-0.821727|14|2023-11-09||||||||||||100|50.24624|30.31551|14.37756|11.21981|14.88224|16.83056|18.10079|17.80638|10.68764|60.23704|0.45501|||||||||||||84|298|513|1024|1119|733|576|664|1044|1221|55|2|||||||||||||||0.2947|0.06417|0.04371|0.05722|0.04366|0.03993|0.03275|0.02966|0.40445||||||||||||||-0.23886|-0.23391|-0.28796|-0.12779|-0.0571|-0.04096|-0.03807|-0.04674|-0.05132|-0.02903|-0.20205|||1|8|10|127|234|223|209|222|220|263|5|2||||||||||||0|||||||||||||
2023-11-10 22:08:08|EJ.D.NESN.CASH.IP|4645|2023-11-09 08:00:20|2023-11-09 16:19:50|9936|196.3|14.58595|2023-11-09|8.81642|8|0.131459|8|-0.080775|8|2023-11-09|||||||||8.81642|18.19718|25.26075|29.33774|33.63439|22.56441|14.22947|9.06965|15.39578||||||||||||||||262|141|174|161|200|252|201|252|305||||||||||||||||0.02253|0.01198|0.01394|0.01526|0.01364|0.01313|0.01439|0.01219|0.01001||||||||||||||||-0.01949|-0.01331|-0.01256|-0.01381|-0.0156|-0.01769|-0.01418|-0.01304|-0.01251||||||||307|242|202|133|116|102|204|265|78|||||||||||||||||||||||||
2023-11-10 22:08:09|SE.D.NIOUS.CASH.IP|7233|2023-11-08 21:29:40|2023-11-08 23:59:20|727|9073.3|2.7417|2023-11-09|0.12826|15|0.895141|14|-1.140684|14|2023-11-09|75.03804|||||||||36.27764|76.96198|46.73433|17.75961|12.61179|0.89893|0.12826|0.13012|0.13137|1.55674|0.13265|0.13339|57.82348|66.7177|70.0402|250|||||||||1753|325|1320|3918|2725|30446|35503|47649|35899|24937|23363|92056|1245|615|901||||||||||0.21092|||||0.2369|0.12826|0.12998||0.15432|0.13271|0.1336|0.13387|0.13405|||||||||||-0.12573|-0.12616||-0.2551|-0.12788|-0.21138|-0.19199|-0.12959|-0.13072|-0.13199||-0.13342|-0.20045|||20|47|13|15|17|8|130|97|37|37|70|54|48|33|21|10|||||||||||||||||||||||||
2023-11-10 22:08:09|EJ.D.NESN.CASH.IP|2417|2023-11-10 08:00:10|2023-11-10 16:19:50|9936|198|16.10529|2023-11-09|8.81642|8|0.131459|8|-0.080775|8|2023-11-09|||||||||8.81642|18.19718|25.26075|29.33774|33.63439|22.56441|14.22947|9.06965|15.39578||||||||||||||||262|141|174|161|200|252|201|252|305||||||||||||||||0.02253|0.01198|0.01394|0.01526|0.01364|0.01313|0.01439|0.01219|0.01001||||||||||||||||-0.01949|-0.01331|-0.01256|-0.01381|-0.0156|-0.01769|-0.01418|-0.01304|-0.01251||||||||307|242|202|133|116|102|204|265|78|||||||||||||||||||||||||
2023-11-10 22:08:10|EJ.D.NOV.CASH.IP|4705|2023-11-09 08:00:20|2023-11-09 16:19:50|8435|211.4|12.59508|2023-11-09|7.43429|15|0.105808|8|-0.106358|14|2023-11-09|||||||||15.75168|17.68711|20.60134|25.25593|29.31071|26.04798|9.36991|7.43429|20.80371||||||||||||||||224|188|180|136|159|155|269|285|308||||||||||||||||0.01943|0.01425|0.01461|0.01442|0.01636|0.01405|0.02413|0.01573|0.0157||||||||||||||||-0.02152|-0.0155|-0.01794|-0.01504|-0.01364|-0.0135|-0.02223|-0.01685|-0.01318||||||||267|232|204|206|157|169|278|310|101|||||||||||||||||||||||||
2023-11-10 22:08:10|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-11-09|0.12826|15|0.895141|14|-1.140684|14|2023-11-09|75.03804|||||||||36.27764|76.96198|46.73433|17.75961|12.61179|0.89893|0.12826|0.13012|0.13137|1.55674|0.13265|0.13339|57.82348|66.7177|70.0402|250|||||||||1753|325|1320|3918|2725|30446|35503|47649|35899|24937|23363|92056|1245|615|901||||||||||0.21092|||||0.2369|0.12826|0.12998||0.15432|0.13271|0.1336|0.13387|0.13405|||||||||||-0.12573|-0.12616||-0.2551|-0.12788|-0.21138|-0.19199|-0.12959|-0.13072|-0.13199||-0.13342|-0.20045|||20|47|13|15|17|8|130|97|37|37|70|54|48|33|21|10|||||||||||||||||||||||||
2023-11-10 22:08:11|KA.D.OCDO.CASH.IP|2545|2023-11-09 08:00:00|2023-11-09 16:29:50|544.4|763.8|25.14009|2023-11-09|21.93614|14|0.718608|8|-0.554734|8|2023-11-09|||||||||30.43652|36.78004|29.59425|32.59573|32.77132|26.6904|21.93614|26.93584|33.39762||||||||||||||||319|165|257|189|261|241|297|358|263||||||||||||||||0.16524|0.05673|0.08021|0.08002|0.09263|0.09191|0.0734|0.10186|0.08043||||||||||||||||-0.10329|-0.05039|-0.06354|-0.04697|-0.11094|-0.06581|-0.06418|-0.04985|-0.04734||||||||86|90|78|80|52|94|87|108|51|||||||||||||||||||||||||
2023-11-10 22:08:11|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-11-09|7.43429|15|0.105808|8|-0.106358|14|2023-11-09|||||||||15.75168|17.68711|20.60134|25.25593|29.31071|26.04798|9.36991|7.43429|20.80371||||||||||||||||224|188|180|136|159|155|269|285|308||||||||||||||||0.01943|0.01425|0.01461|0.01442|0.01636|0.01405|0.02413|0.01573|0.0157||||||||||||||||-0.02152|-0.0155|-0.01794|-0.01504|-0.01364|-0.0135|-0.02223|-0.01685|-0.01318||||||||267|232|204|206|157|169|278|310|101|||||||||||||||||||||||||
2023-11-10 22:08:12|UC.D.ORLY.CASH.IP|2861|2023-11-09 14:30:00|2023-11-09 20:59:50|97780|58.4|30.36371|2023-11-09|29.07291|14|0.832553|14|-0.19527|14|2023-11-09|||||||||||||||29.07291|63.35099|43.15474|50.8963|43.64469|43.69262|29.21811||||||||||||||||||84|118|66|31|131|68|146||||||||||||||||||0.12675|0.02017|0.01311|0.00499|0.00647|0.00895|0.00701||||||||||||||||||-0.02288|-0.0075|-0.0069|-0.00496|-0.01107|-0.01731|-0.01199||||52|109|130|120|140|149|223|||||||||||||||||||||||||
2023-11-10 22:08:12|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-11-09|21.93614|14|0.718608|8|-0.554734|8|2023-11-09|||||||||30.43652|36.78004|29.59425|32.59573|32.77132|26.6904|21.93614|26.93584|33.39762||||||||||||||||319|165|257|189|261|241|297|358|263||||||||||||||||0.16524|0.05673|0.08021|0.08002|0.09263|0.09191|0.0734|0.10186|0.08043||||||||||||||||-0.10329|-0.05039|-0.06354|-0.04697|-0.11094|-0.06581|-0.06418|-0.04985|-0.04734||||||||86|90|78|80|52|94|87|108|51|||||||||||||||||||||||||
2023-11-10 22:08:13|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-11-09|29.07291|14|0.832553|14|-0.19527|14|2023-11-09|||||||||||||||29.07291|63.35099|43.15474|50.8963|43.64469|43.69262|29.21811||||||||||||||||||84|118|66|31|131|68|146||||||||||||||||||0.12675|0.02017|0.01311|0.00499|0.00647|0.00895|0.00701||||||||||||||||||-0.02288|-0.0075|-0.0069|-0.00496|-0.01107|-0.01731|-0.01199||||52|109|130|120|140|149|223|||||||||||||||||||||||||
2023-11-10 22:08:13|SE.D.PLTRUS.CASH.IP|8350|2023-11-08 21:29:00|2023-11-08 23:59:50|1954|14492.9|5.31914|2023-11-09|0.05451|19|0.375536|14|-0.374732|15|2023-11-09|64.89135|||||||||47.55678|70.0162|57.17225|26.13151|25.0487|5.09805|0.36402|0.53323|0.56273|0.46203|0.05451|0.57512|69.25748|69.26456|48.71282|729|||||||||1112|450|584|1274|3305|31284|24778|14172|23658|14461|16910|27282|1190|811|1032|0.05444|||||||||0.07217|||0.05395|0.06034|0.10586|0.07393|0.05457|0.06419|0.06541|0.06518|0.0549|0.05484||0.08301|-0.0544|||||||||-0.05407|-0.05397|-0.05402|-0.05394|-0.05963|-0.1071|-0.08171|-0.06386|-0.07046|-0.07044|-0.06324|-0.06039|-0.05484|-0.05485|-0.05521|37|40|10|35|23|76|238|322|208|196|245|232|192|39|13|37|||||||||||||||||||||||||
2023-11-10 22:08:14|SE.D.PLTRUS.CASH.IP|3896|2023-11-10 00:00:00|2023-11-10 21:59:50|1954|20214.5|6.47146|2023-11-09|0.05451|19|0.375536|14|-0.374732|15|2023-11-09|64.89135|||||||||47.55678|70.0162|57.17225|26.13151|25.0487|5.09805|0.36402|0.53323|0.56273|0.46203|0.05451|0.57512|69.25748|69.26456|48.71282|729|||||||||1112|450|584|1274|3305|31284|24778|14172|23658|14461|16910|27282|1190|811|1032|0.05444|||||||||0.07217|||0.05395|0.06034|0.10586|0.07393|0.05457|0.06419|0.06541|0.06518|0.0549|0.05484||0.08301|-0.0544|||||||||-0.05407|-0.05397|-0.05402|-0.05394|-0.05963|-0.1071|-0.08171|-0.06386|-0.07046|-0.07044|-0.06324|-0.06039|-0.05484|-0.05485|-0.05521|37|40|10|35|23|76|238|322|208|196|245|232|192|39|13|37|||||||||||||||||||||||||
2023-11-10 22:08:14|UC.D.PYPLVUS.CASH.IP|5990|2023-11-08 21:30:20|2023-11-08 23:59:50||1863.2|5.94632|2023-11-09|0.01943|15|0.364431|9|-0.197593|13|2023-11-09|80.02905|||||||||45.68095|68.50762|88.90744|65.76424|52.15079|7.30693|0.01943|0.6663|1.10047|0.63345|0.31957|0.33612|48.20753|75.02304|40.0996|91|||||||||232|333|101|279|341|4571|2478|1812|1574|1749|1838|3511|361|179|194||||||||||0.08006|0.04344|0.02887|0.06612|0.07199|0.05276|0.0355|0.02532|0.02253|0.03139|0.02877|0.02434|0.04911|0.03687||-0.0726|||||||||-0.0955|-0.04968|-0.04509|-0.0563|-0.0719|-0.04247|-0.03307|-0.02464|-0.02449|-0.03436|-0.03193|-0.02624|-0.03158|||10|33|19|36|35|48|206|352|308|277|325|332|314|27|8|5|||||||||||||||||||||||||
2023-11-10 22:08:15|UC.D.PYPLVUS.CASH.IP|2865|2023-11-10 00:00:00|2023-11-10 21:59:40||1736.7|6.12925|2023-11-09|0.01943|15|0.364431|9|-0.197593|13|2023-11-09|80.02905|||||||||45.68095|68.50762|88.90744|65.76424|52.15079|7.30693|0.01943|0.6663|1.10047|0.63345|0.31957|0.33612|48.20753|75.02304|40.0996|91|||||||||232|333|101|279|341|4571|2478|1812|1574|1749|1838|3511|361|179|194||||||||||0.08006|0.04344|0.02887|0.06612|0.07199|0.05276|0.0355|0.02532|0.02253|0.03139|0.02877|0.02434|0.04911|0.03687||-0.0726|||||||||-0.0955|-0.04968|-0.04509|-0.0563|-0.0719|-0.04247|-0.03307|-0.02464|-0.02449|-0.03436|-0.03193|-0.02624|-0.03158|||10|33|19|36|35|48|206|352|308|277|325|332|314|27|8|5|||||||||||||||||||||||||
2023-11-10 22:08:15|UC.D.PTONUS.CASH.IP|2626|2023-11-08 21:47:10|2023-11-08 23:48:50|474|5044.7|4.13936|2023-11-09|0.22523|22|0.877193|10|-1.952278|10|2023-11-09|100|||||||||50.21288|80.77566|100|87.63298|0.36898|5.65354|8.42633|9.49299|11.9572|10.02767|15.56637|17.42606|0.59892|0.22523||307|||||||||684|1465|45|91|396|8112|7440|4926|8739|9842|8033|30619|249503|335||||||||||||0.87719|0.86957|||0.25498|0.21665||0.2193|0.22051|0.22141|0.22321||||||||||||||-1.95228||-0.42373||-0.26503|-0.21664|-0.21598|-0.2174|-0.21987|-0.22099|-0.22371||||3|4|10|5|8|4|92|85|43|34|61|39|29|3|1|||||||||||||||||||||||||
2023-11-10 22:08:16|UC.D.PTONUS.CASH.IP|1234|2023-11-10 00:03:00|2023-11-10 21:58:10|452|5657.8|3.63155|2023-11-09|0.22523|22|0.877193|10|-1.952278|10|2023-11-09|100|||||||||50.21288|80.77566|100|87.63298|0.36898|5.65354|8.42633|9.49299|11.9572|10.02767|15.56637|17.42606|0.59892|0.22523||307|||||||||684|1465|45|91|396|8112|7440|4926|8739|9842|8033|30619|249503|335||||||||||||0.87719|0.86957|||0.25498|0.21665||0.2193|0.22051|0.22141|0.22321||||||||||||||-1.95228||-0.42373||-0.26503|-0.21664|-0.21598|-0.2174|-0.21987|-0.22099|-0.22371||||3|4|10|5|8|4|92|85|43|34|61|39|29|3|1|||||||||||||||||||||||||
2023-11-10 22:08:16|KA.D.RIO.CASH.IP|4940|2023-11-09 08:00:10|2023-11-09 16:29:50|5251|573.8|16.45384|2023-11-09|13.84006|8|0.190006|14|-0.153022|8|2023-11-09|||||||||13.84006|26.39455|17.66928|23.80577|28.24141|19.73792|17.71308|20.31433|19.06434||||||||||||||||207|142|169|134|281|216|291|274|244||||||||||||||||0.03199|0.02253|0.02214|0.02373|0.02617|0.02359|0.03063|0.02309|0.02057||||||||||||||||-0.03325|-0.02234|-0.02196|-0.02083|-0.02498|-0.01998|-0.02608|-0.02251|-0.01898||||||||297|182|187|185|163|213|260|271|84|||||||||||||||||||||||||
2023-11-10 22:08:17|KA.D.RIO.CASH.IP|4940|2023-11-09 08:00:10|2023-11-09 16:29:50|5251|573.8|16.45384|2023-11-09|13.84006|8|0.190006|14|-0.153022|8|2023-11-09|||||||||13.84006|26.39455|17.66928|23.80577|28.24141|19.73792|17.71308|20.31433|19.06434||||||||||||||||207|142|169|134|281|216|291|274|244||||||||||||||||0.03199|0.02253|0.02214|0.02373|0.02617|0.02359|0.03063|0.02309|0.02057||||||||||||||||-0.03325|-0.02234|-0.02196|-0.02083|-0.02498|-0.01998|-0.02608|-0.02251|-0.01898||||||||297|182|187|185|163|213|260|271|84|||||||||||||||||||||||||
2023-11-10 22:08:17|EJ.D.ROG.CASH.IP|3691|2023-11-09 08:00:20|2023-11-09 16:19:50|23820|87.5|10.22838|2023-11-09|8.71664|16|0.146874|8|-0.08316|14|2023-11-09|||||||||25.93638|20.02011|22.34916|15.40567|20.53336|24.29001|18.20419|11.1891|8.71664||||||||||||||||82|88|74|61|62|81|92|129|162||||||||||||||||0.02973|0.02867|0.02387|0.02344|0.02081|0.0234|0.02232|0.02369|0.02449||||||||||||||||-0.02558|-0.02265|-0.02088|-0.02776|-0.0208|-0.02079|-0.02693|-0.02465|-0.02099||||||||247|140|103|91|78|103|176|197|46|||||||||||||||||||||||||
2023-11-10 22:08:18|EJ.D.ROG.CASH.IP|3691|2023-11-09 08:00:20|2023-11-09 16:19:50|23820|87.5|10.22838|2023-11-09|8.71664|16|0.146874|8|-0.08316|14|2023-11-09|||||||||25.93638|20.02011|22.34916|15.40567|20.53336|24.29001|18.20419|11.1891|8.71664||||||||||||||||82|88|74|61|62|81|92|129|162||||||||||||||||0.02973|0.02867|0.02387|0.02344|0.02081|0.0234|0.02232|0.02369|0.02449||||||||||||||||-0.02558|-0.02265|-0.02088|-0.02776|-0.0208|-0.02079|-0.02693|-0.02465|-0.02099||||||||247|140|103|91|78|103|176|197|46|||||||||||||||||||||||||
2023-11-10 22:08:18|KA.D.RR.CASH.IP|4122|2023-11-09 08:00:00|2023-11-09 16:29:50|231.4|3701.7|14.18899|2023-11-09|13.64221|12|0.173837|15|-0.173536|11|2023-11-09|||||||||18.90304|27.82589|34.71139|28.61832|13.64221|26.71548|52.66252|35.17062|43.17539||||||||||||||||2623|3026|2281|2359|2816|2005|1677|4816|4909||||||||||||||||0.05305|0.04284|0.04301|0.04333|0.05817|0.05827|0.04978|0.05778|0.04328||||||||||||||||-0.05258|-0.04287|-0.04804|-0.04891|-0.05157|-0.04373|-0.04746|-0.05193|-0.04319||||||||154|90|75|98|81|120|114|111|51|||||||||||||||||||||||||
2023-11-10 22:08:18|KA.D.RR.CASH.IP|2515|2023-11-09 15:06:30|2023-11-09 16:29:50|231.4|4678.9|14.65166|2023-11-09|13.64221|12|0.173837|15|-0.173536|11|2023-11-09|||||||||18.90304|27.82589|34.71139|28.61832|13.64221|26.71548|52.66252|35.17062|43.17539||||||||||||||||2623|3026|2281|2359|2816|2005|1677|4816|4909||||||||||||||||0.05305|0.04284|0.04301|0.04333|0.05817|0.05827|0.04978|0.05778|0.04328||||||||||||||||-0.05258|-0.04287|-0.04804|-0.04891|-0.05157|-0.04373|-0.04746|-0.05193|-0.04319||||||||154|90|75|98|81|120|114|111|51|||||||||||||||||||||||||
2023-11-10 22:08:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:20|ED.D.SAPG.CASH.IP|5218|2023-11-09 08:00:20|2023-11-09 16:29:50|13448|302.3|12.05256|2023-11-09|5.27732|8|0.105644|8|-0.135706|8|2023-11-09|||||||||5.27732|10.79261|14.12775|22.02678|26.33247|15.1075|8.42102|8.85334|5.38889||||||||||||||||414|196|193|160|187|185|497|577|1085||||||||||||||||0.02845|0.01787|0.01807|0.0193|0.01713|0.01783|0.02026|0.01935|0.01893||||||||||||||||-0.02816|-0.01885|-0.01712|-0.01658|-0.01574|-0.01663|-0.01968|-0.0204|-0.01804||||||||305|260|241|209|190|232|250|317|149|||||||||||||||||||||||||
2023-11-10 22:08:20|ED.D.SAPG.CASH.IP|5218|2023-11-09 08:00:20|2023-11-09 16:29:50|13448|302.3|12.05256|2023-11-09|5.27732|8|0.105644|8|-0.135706|8|2023-11-09|||||||||5.27732|10.79261|14.12775|22.02678|26.33247|15.1075|8.42102|8.85334|5.38889||||||||||||||||414|196|193|160|187|185|497|577|1085||||||||||||||||0.02845|0.01787|0.01807|0.0193|0.01713|0.01783|0.02026|0.01935|0.01893||||||||||||||||-0.02816|-0.01885|-0.01712|-0.01658|-0.01574|-0.01663|-0.01968|-0.0204|-0.01804||||||||305|260|241|209|190|232|250|317|149|||||||||||||||||||||||||
2023-11-10 22:08:21|SG.D.SAP.CASH.IP|4114|2023-11-09 14:30:00|2023-11-09 20:59:50|14243|26|19.69982|2023-11-09|7.07452|14|0.111553|18|-0.111568|18|2023-11-09|||||||||||||||7.07452|8.56584|20.93389|40.29555|36.18927|27.89472|24.4886||||||||||||||||||40|9|54|18|25|13|45||||||||||||||||||0.0244|0.02004|0.01792|0.01371|0.02147|0.01777|0.01367||||||||||||||||||-0.02084|-0.02085|-0.0163|-0.01634|-0.02027|-0.01594|-0.01435||||171|352|268|226|249|316|323|||||||||||||||||||||||||
2023-11-10 22:08:21|SG.D.SAP.CASH.IP|4114|2023-11-09 14:30:00|2023-11-09 20:59:50|14243|26|19.69982|2023-11-09|7.07452|14|0.111553|18|-0.111568|18|2023-11-09|||||||||||||||7.07452|8.56584|20.93389|40.29555|36.18927|27.89472|24.4886||||||||||||||||||40|9|54|18|25|13|45||||||||||||||||||0.0244|0.02004|0.01792|0.01371|0.02147|0.01777|0.01367||||||||||||||||||-0.02084|-0.02085|-0.0163|-0.01634|-0.02027|-0.01594|-0.01435||||171|352|268|226|249|316|323|||||||||||||||||||||||||
2023-11-10 22:08:22|ED.D.SIEGn.CASH.IP|5098|2023-11-09 08:00:00|2023-11-09 16:29:50|13298|295.9|9.02482|2023-11-09|3.38064|8|0.520037|8|-0.121451|8|2023-11-09|||||||||3.38064|9.56701|15.43679|21.11799|25.50945|16.95191|9.29066|7.81638|13.91128||||||||||||||||537|224|504|212|221|367|306|391|1120||||||||||||||||0.04075|0.02087|0.02159|0.01941|0.01794|0.02253|0.01742|0.02094|0.02242||||||||||||||||-0.02971|-0.0199|-0.01925|-0.02029|-0.01687|-0.01898|-0.02019|-0.02201|-0.02109||||||||329|262|253|237|204|254|259|308|144|||||||||||||||||||||||||
2023-11-10 22:08:23|EC.D.GLEFP.CASH.IP|4725|2023-11-09 08:00:00|2023-11-09 16:29:50|2126.5|130.3|18.54038|2023-11-09|3.77669|8|0.163666|8|-0.093392|8|2023-11-09|||||||||3.77669|19.19382|38.94087|46.82858|37.03743|32.44209|23.81562|27.80685|42.57183||||||||||||||||226|97|121|125|173|165|147|158|397||||||||||||||||0.03588|0.02479|0.02721|0.02505|0.02807|0.0248|0.02774|0.02521|0.02611||||||||||||||||-0.03434|-0.02604|-0.02559|-0.02522|-0.02338|-0.02485|-0.02507|-0.02534|-0.0249||||||||295|214|185|141|154|182|206|198|94|||||||||||||||||||||||||
2023-11-10 22:08:23|ED.D.SIEGn.CASH.IP|4822|2023-11-09 08:48:00|2023-11-09 16:29:50|13298|278.5|9.35255|2023-11-09|3.38064|8|0.520037|8|-0.121451|8|2023-11-09|||||||||3.38064|9.56701|15.43679|21.11799|25.50945|16.95191|9.29066|7.81638|13.91128||||||||||||||||537|224|504|212|221|367|306|391|1120||||||||||||||||0.04075|0.02087|0.02159|0.01941|0.01794|0.02253|0.01742|0.02094|0.02242||||||||||||||||-0.02971|-0.0199|-0.01925|-0.02029|-0.01687|-0.01898|-0.02019|-0.02201|-0.02109||||||||329|262|253|237|204|254|259|308|144|||||||||||||||||||||||||
2023-11-10 22:08:24|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-11-09|3.77669|8|0.163666|8|-0.093392|8|2023-11-09|||||||||3.77669|19.19382|38.94087|46.82858|37.03743|32.44209|23.81562|27.80685|42.57183||||||||||||||||226|97|121|125|173|165|147|158|397||||||||||||||||0.03588|0.02479|0.02721|0.02505|0.02807|0.0248|0.02774|0.02521|0.02611||||||||||||||||-0.03434|-0.02604|-0.02559|-0.02522|-0.02338|-0.02485|-0.02507|-0.02534|-0.0249||||||||295|214|185|141|154|182|206|198|94|||||||||||||||||||||||||
2023-11-10 22:08:24|UD.D.TSLA.CASH.IP|11137|2023-11-08 21:29:10|2023-11-08 23:59:50|20811|9841.6|10.29864|2023-11-09|0.01513|16|0.405153|14|-0.326753|14|2023-11-09|45.62803|||||||||42.9889|58.59785|46.96533|39.39949|17.8216|6.5798|0.01956|0.01513|0.01598|0.01788|0.01729|0.01562|21.63395|30.0895|42.33003|505|||||||||389|501|401|831|1166|23148|25613|20686|20483|21802|19639|25130|12505|720|850|0.0136|||||||||0.02557|0.02199|0.01366|0.01601|0.01499|0.05888|0.04165|0.03075|0.03309|0.03757|0.03729|0.03753|0.02143|0.03223|0.01067|-0.01194|||||||||-0.02796|-0.02153|-0.02236|-0.01602|-0.0155|-0.04687|-0.04324|-0.03084|-0.03532|-0.04044|-0.03589|-0.03955|-0.02174|-0.01902|-0.01804|114|163|140|147|226|236|290|360|360|360|360|360|360|213|183|104|||||||||||||||||||||||||
2023-11-10 22:08:25|EC.D.FP.CASH.IP|5679|2023-11-09 08:00:00|2023-11-09 16:29:50|6117|230.3|11.69161|2023-11-09|2.9244|8|0.115645|8|-0.115645|8|2023-11-09|||||||||2.9244|14.54102|18.43893|24.18333|26.22955|14.70181|13.7904|7.76306|11.8293||||||||||||||||270|170|203|146|130|203|262|363|480||||||||||||||||0.02823|0.02122|0.02195|0.0189|0.01773|0.01909|0.02693|0.02114|0.01858||||||||||||||||-0.02749|-0.02019|-0.02038|-0.01964|-0.0175|-0.01927|-0.02542|-0.01919|-0.01899||||||||345|303|266|240|206|252|305|310|127|||||||||||||||||||||||||
2023-11-10 22:08:26|UD.D.TSLA.CASH.IP|2931|2023-11-10 13:42:40|2023-11-10 21:59:50||16783.5|3.22451|2023-11-09|0.01513|16|0.405153|14|-0.326753|14|2023-11-09|45.62803|||||||||42.9889|58.59785|46.96533|39.39949|17.8216|6.5798|0.01956|0.01513|0.01598|0.01788|0.01729|0.01562|21.63395|30.0895|42.33003|505|||||||||389|501|401|831|1166|23148|25613|20686|20483|21802|19639|25130|12505|720|850|0.0136|||||||||0.02557|0.02199|0.01366|0.01601|0.01499|0.05888|0.04165|0.03075|0.03309|0.03757|0.03729|0.03753|0.02143|0.03223|0.01067|-0.01194|||||||||-0.02796|-0.02153|-0.02236|-0.01602|-0.0155|-0.04687|-0.04324|-0.03084|-0.03532|-0.04044|-0.03589|-0.03955|-0.02174|-0.01902|-0.01804|114|163|140|147|226|236|290|360|360|360|360|360|360|213|183|104|||||||||||||||||||||||||
2023-11-10 22:08:26|SH.D.UBERUS.CASH.IP|6268|2023-11-08 21:28:00|2023-11-08 23:59:40|5151|6991|5.03412|2023-11-09|0.02042|19|2.23927|9|-0.40404|14|2023-11-09|50.03038|||||||||61.31153|46.18318|82.16064|30.22215|62.15815|5.48214|0.02057|0.32209|0.66686|0.02046|0.02042|0.31919|27.39097|61.60618|66.7|684|||||||||30|8|21|462|1825|13062|15822|8275|6827|7754|6770|9841|3420|437|333||||||||||0.37945|0.11295|0.0994|0.06729|0.04709|0.06497|0.04698|0.03422|0.02896|0.03875|0.0331|0.03208|0.03994||||||||||||-0.13149|-0.10085|-0.08358|-0.12102|-0.11238|-0.07239|-0.05642|-0.03578|-0.03377|-0.04187|-0.0368|-0.03052|-0.12988|-0.05999||2|18|35|78|10|29|221|358|331|309|348|349|334|11|13|6|||||||||||||||||||||||||
2023-11-10 22:08:27|EG.D.ULNA.CASH.IP|1|2023-11-10 08:00:00|2023-11-10 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:27|EC.D.FP.CASH.IP|0|none|||0|0|2023-11-09|2.9244|8|0.115645|8|-0.115645|8|2023-11-09|||||||||2.9244|14.54102|18.43893|24.18333|26.22955|14.70181|13.7904|7.76306|11.8293||||||||||||||||270|170|203|146|130|203|262|363|480||||||||||||||||0.02823|0.02122|0.02195|0.0189|0.01773|0.01909|0.02693|0.02114|0.01858||||||||||||||||-0.02749|-0.02019|-0.02038|-0.01964|-0.0175|-0.01927|-0.02542|-0.01919|-0.01899||||||||345|303|266|240|206|252|305|310|127|||||||||||||||||||||||||
2023-11-10 22:08:28|KA.D.ULVR.CASH.IP|5433|2023-11-09 08:00:20|2023-11-09 16:29:50|3976|550.7|11.60852|2023-11-09|7.83305|14|0.089206|8|-0.114606|8|2023-11-09|||||||||7.88517|12.8312|19.28838|27.89046|25.25879|22.36544|7.83305|11.24295|14.6674||||||||||||||||471|265|279|221|1732|225|497|439|567||||||||||||||||0.02373|0.01954|0.01593|0.01593|0.01618|0.01412|0.01749|0.01545|0.01325||||||||||||||||-0.02612|-0.01776|-0.01673|-0.01607|-0.01374|-0.01582|-0.02243|-0.01749|-0.01614||||||||318|242|192|226|206|255|307|285|116|||||||||||||||||||||||||
2023-11-10 22:08:29|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-11-09|0.02042|19|2.23927|9|-0.40404|14|2023-11-09|50.03038|||||||||61.31153|46.18318|82.16064|30.22215|62.15815|5.48214|0.02057|0.32209|0.66686|0.02046|0.02042|0.31919|27.39097|61.60618|66.7|684|||||||||30|8|21|462|1825|13062|15822|8275|6827|7754|6770|9841|3420|437|333||||||||||0.37945|0.11295|0.0994|0.06729|0.04709|0.06497|0.04698|0.03422|0.02896|0.03875|0.0331|0.03208|0.03994||||||||||||-0.13149|-0.10085|-0.08358|-0.12102|-0.11238|-0.07239|-0.05642|-0.03578|-0.03377|-0.04187|-0.0368|-0.03052|-0.12988|-0.05999||2|18|35|78|10|29|221|358|331|309|348|349|334|11|13|6|||||||||||||||||||||||||
2023-11-10 22:08:29|SH.D.UPS.CASH.IP|4325|2023-11-09 14:30:00|2023-11-09 20:59:50|13997|1107.4|13.09467|2023-11-09|11.3799|14|0.134714|18|-0.176131|14|2023-11-09|||||||||||||||11.3799|16.35013|19.21235|18.78764|18.81026|11.50058|13.6754||||||||||||||||||1350|892|695|507|868|1072|1931||||||||||||||||||0.02081|0.02076|0.02322|0.01343|0.02037|0.01975|0.01845||||||||||||||||||-0.04824|-0.02238|-0.0172|-0.01657|-0.0216|-0.01893|-0.01543||||142|227|193|224|277|253|293|||||||||||||||||||||||||
2023-11-10 22:08:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:30|UD.D.VRMUS.CASH.IP|2475|2023-11-09 14:30:00|2023-11-09 20:59:50|74|2087.8|16.65599|2023-11-09|9.51855|16|0.37633|18|-1.012936|14|2023-11-09|||||||||||||||34.83679|37.81493|9.51855|27.99106|40.61205|58.51077|46.52056||||||||||||||||||6394|5926|8356|5893|4327|1731|5242||||||||||||||||||0.17224|0.03107|0.20349|0.08078|0.22997|0.02593|0.20878||||||||||||||||||-0.56401|-0.19856|-0.1827|-0.20749|-0.25935|-0.50593|-0.25404||||29|40|32|43|57|36|28|||||||||||||||||||||||||
2023-11-10 22:08:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-11-09|7.83305|14|0.089206|8|-0.114606|8|2023-11-09|||||||||7.88517|12.8312|19.28838|27.89046|25.25879|22.36544|7.83305|11.24295|14.6674||||||||||||||||471|265|279|221|1732|225|497|439|567||||||||||||||||0.02373|0.01954|0.01593|0.01593|0.01618|0.01412|0.01749|0.01545|0.01325||||||||||||||||-0.02612|-0.01776|-0.01673|-0.01607|-0.01374|-0.01582|-0.02243|-0.01749|-0.01614||||||||318|242|192|226|206|255|307|285|116|||||||||||||||||||||||||
2023-11-10 22:08:31|SH.D.UPS.CASH.IP|0|none|||0|0|2023-11-09|11.3799|14|0.134714|18|-0.176131|14|2023-11-09|||||||||||||||11.3799|16.35013|19.21235|18.78764|18.81026|11.50058|13.6754||||||||||||||||||1350|892|695|507|868|1072|1931||||||||||||||||||0.02081|0.02076|0.02322|0.01343|0.02037|0.01975|0.01845||||||||||||||||||-0.04824|-0.02238|-0.0172|-0.01657|-0.0216|-0.01893|-0.01543||||142|227|193|224|277|253|293|||||||||||||||||||||||||
2023-11-10 22:08:32|SB.D.DIS.CASH.IP|9561|2023-11-08 21:29:30|2023-11-08 23:59:50||6314.8|8.27282|2023-11-09|0.0149|20|0.615595|14|-0.340909|9|2023-11-09|32.83699|||||||||64.42257|83.3683|56.86535|46.8472|45.80963|7.51412|0.02146|0.29737|1.72629|0.85642|0.85842|0.0149|43.79683|64.30714|76.94363|1016|||||||||285|314|466|1390|1444|30266|24821|13880|9213|7529|8877|12789|893|226|401|0.03791|||||||||0.07678|0.02089|0.06038|0.03812|0.029|0.06733|0.04418|0.02935|0.02444|0.02822|0.02785|0.02517|0.04053|0.05555||-0.03539|||||||||-0.08296|-0.07432|-0.04624|-0.02701|-0.02713|-0.05962|-0.04836|-0.03426|-0.02888|-0.03038|-0.0316|-0.02823|-0.03521|-0.01296||125|129|60|81|141|142|308|360|358|351|358|357|356|64|42|13|||||||||||||||||||||||||
2023-11-10 22:08:32|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-11-09|9.51855|16|0.37633|18|-1.012936|14|2023-11-09|||||||||||||||34.83679|37.81493|9.51855|27.99106|40.61205|58.51077|46.52056||||||||||||||||||6394|5926|8356|5893|4327|1731|5242||||||||||||||||||0.17224|0.03107|0.20349|0.08078|0.22997|0.02593|0.20878||||||||||||||||||-0.56401|-0.19856|-0.1827|-0.20749|-0.25935|-0.50593|-0.25404||||29|40|32|43|57|36|28|||||||||||||||||||||||||
2023-11-10 22:08:33|SH.D.WFC.CASH.IP|4859|2023-11-08 21:15:20|2023-11-08 23:39:40||4743.3|1.95504|2023-11-09|0.02432|18|0.496771|23|-0.388821|13|2023-11-09|100|||||||||75.31996|100||1.60494|70.09263|4.47356|0.02446|0.47071|1.13529|0.02432|0.0245|0.93364|56.10397|50.18624|87.56831|0|||||||||16|118||21|313|3274|3000|3072|2901|3008|5200|8496|3183|256|58||||||||||0.32099||||0.10973|0.04137|0.03219|0.02781|0.02569|0.03237|0.03034|0.03081|0.06188|0.02475|0.49677|||||||||||-0.04876||-0.34449|-0.25921|-0.04666|-0.031|-0.02703|-0.02625|-0.03157|-0.03459|-0.02765|-0.11137|||1|4|3|1|10|180|238|224|180|271|264|220|25|4|8|||||||||||||0||||||||||||
2023-11-10 22:08:34|UD.D.WYNN.CASH.IP|4516|2023-11-09 14:30:00|2023-11-09 20:59:50|9064|3119.1|8.15724|2023-11-09|5.16476|20|0.175766|19|-0.34188|14|2023-11-09|||||||||||||||10.8206|13.67709|11.43313|12.88768|13.46225|12.85811|5.16476||||||||||||||||||1885|1189|1705|1113|1167|1411|4342||||||||||||||||||0.05507|0.03413|0.03153|0.02198|0.02756|0.03038|0.02352||||||||||||||||||-0.07078|-0.03687|-0.02674|-0.02505|-0.0273|-0.02935|-0.02609||||150|228|246|218|261|289|312|||||||||||||||||||||||||
2023-11-10 22:08:34|SB.D.DIS.CASH.IP|0|none|||0|0|2023-11-09|0.0149|20|0.615595|14|-0.340909|9|2023-11-09|32.83699|||||||||64.42257|83.3683|56.86535|46.8472|45.80963|7.51412|0.02146|0.29737|1.72629|0.85642|0.85842|0.0149|43.79683|64.30714|76.94363|1016|||||||||285|314|466|1390|1444|30266|24821|13880|9213|7529|8877|12789|893|226|401|0.03791|||||||||0.07678|0.02089|0.06038|0.03812|0.029|0.06733|0.04418|0.02935|0.02444|0.02822|0.02785|0.02517|0.04053|0.05555||-0.03539|||||||||-0.08296|-0.07432|-0.04624|-0.02701|-0.02713|-0.05962|-0.04836|-0.03426|-0.02888|-0.03038|-0.0316|-0.02823|-0.03521|-0.01296||125|129|60|81|141|142|308|360|358|351|358|357|356|64|42|13|||||||||||||||||||||||||
2023-11-10 22:08:34|SH.D.WFC.CASH.IP|0|none|||0|0|2023-11-09|0.02432|18|0.496771|23|-0.388821|13|2023-11-09|100|||||||||75.31996|100||1.60494|70.09263|4.47356|0.02446|0.47071|1.13529|0.02432|0.0245|0.93364|56.10397|50.18624|87.56831|0|||||||||16|118||21|313|3274|3000|3072|2901|3008|5200|8496|3183|256|58||||||||||0.32099||||0.10973|0.04137|0.03219|0.02781|0.02569|0.03237|0.03034|0.03081|0.06188|0.02475|0.49677|||||||||||-0.04876||-0.34449|-0.25921|-0.04666|-0.031|-0.02703|-0.02625|-0.03157|-0.03459|-0.02765|-0.11137|||1|4|3|1|10|180|238|224|180|271|264|220|25|4|8|||||||||||||0||||||||||||
2023-11-10 22:08:35|UD.D.ZMUS.CASH.IP|4340|2023-11-08 21:32:20|2023-11-08 23:47:30|6160|605.3|9.15229|2023-11-09|0.12392|22|0.280992|21|-0.355297|13|2023-11-09|0.14578|||||||||100||66.86614|67.02323|60.27229|14.50615|8.89778|8.61325|11.81367|5.73141|10.91885|8.82597|75.17925|0.12392|50.06605|282|||||||||0||374|0|48|496|332|536|410|418|331|1360|20869|182|42|||||||||||||||0.04736|0.03402|0.03363|0.02973|0.02828|0.02622|0.02902|0.26446||||||||||||||-0.27419||-0.21004|-0.05583|-0.04175|-0.02901|-0.02945|-0.04199|-0.02667|-0.02837|-0.08236|||2|1|3|3|5|132|249|222|204|229|239|250|16|2|2|||||||||||||||||||||||||
2023-11-10 22:08:35|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-11-09|5.16476|20|0.175766|19|-0.34188|14|2023-11-09|||||||||||||||10.8206|13.67709|11.43313|12.88768|13.46225|12.85811|5.16476||||||||||||||||||1885|1189|1705|1113|1167|1411|4342||||||||||||||||||0.05507|0.03413|0.03153|0.02198|0.02756|0.03038|0.02352||||||||||||||||||-0.07078|-0.03687|-0.02674|-0.02505|-0.0273|-0.02935|-0.02609||||150|228|246|218|261|289|312|||||||||||||||||||||||||
2023-11-10 22:08:37|EJ.D.ZURZ.CASH.IP|3466|2023-11-09 08:00:20|2023-11-09 16:19:50|43170|40.9|21.28251|2023-11-09|15.24106|16|0.230521|8|-0.161327|8|2023-11-09|||||||||17.57954|28.75802|27.0097|32.30629|32.79673|22.90308|21.55436|26.37379|15.24106||||||||||||||||92|45|39|47|51|49|59|62|68||||||||||||||||0.04085|0.02472|0.02609|0.02732|0.02982|0.02528|0.02983|0.02452|0.03243||||||||||||||||-0.04026|-0.02795|-0.02532|-0.02565|-0.02439|-0.02968|-0.02783|-0.02666|-0.02508||||||||268|181|126|127|119|153|144|148|46|||||||||||||||||||||||||
2023-11-10 22:08:37|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-11-09|0.12392|22|0.280992|21|-0.355297|13|2023-11-09|0.14578|||||||||100||66.86614|67.02323|60.27229|14.50615|8.89778|8.61325|11.81367|5.73141|10.91885|8.82597|75.17925|0.12392|50.06605|282|||||||||0||374|0|48|496|332|536|410|418|331|1360|20869|182|42|||||||||||||||0.04736|0.03402|0.03363|0.02973|0.02828|0.02622|0.02902|0.26446||||||||||||||-0.27419||-0.21004|-0.05583|-0.04175|-0.02901|-0.02945|-0.04199|-0.02667|-0.02837|-0.08236|||2|1|3|3|5|132|249|222|204|229|239|250|16|2|2|||||||||||||||||||||||||
2023-11-10 22:08:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-11-09|15.24106|16|0.230521|8|-0.161327|8|2023-11-09|||||||||17.57954|28.75802|27.0097|32.30629|32.79673|22.90308|21.55436|26.37379|15.24106||||||||||||||||92|45|39|47|51|49|59|62|68||||||||||||||||0.04085|0.02472|0.02609|0.02732|0.02982|0.02528|0.02983|0.02452|0.03243||||||||||||||||-0.04026|-0.02795|-0.02532|-0.02565|-0.02439|-0.02968|-0.02783|-0.02666|-0.02508||||||||268|181|126|127|119|153|144|148|46|||||||||||||||||||||||||
2023-11-10 22:08:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:40|CS.D.BCHUSD.CFD.IP|15088|2023-11-08 21:29:40|2023-11-08 23:59:50|243.96|7.4|1.31248|2023-11-09|1.22443|15|1.783202|16|-1.804878|16|2023-11-09|1.27075|1.25949|1.24574|1.24276|1.2461|1.24617|1.24075|1.24637|1.25036|1.24727|1.2427|1.25036|1.24575|1.24875|1.23381|1.22443|1.42915|1.30906|3.33482|1.33062|1.34151|1.32501|1.31536|1.30363|5|6|7|5|6|5|4|5|3|3|4|4|6|6|10|9|6|2|7|10|10|9|7|8|0.02271|0.02806|0.04672|0.02265|0.02102|0.01759|0.01653|0.0202|0.01508|0.01948|0.02077|0.02153|0.02914|0.03166|0.05034|0.05169|0.32325|0.0472|0.03432|0.03457|0.03477|0.03295|0.02392|0.02433|-0.02292|-0.02861|-0.03667|-0.02288|-0.02787|-0.01914|-0.0168|-0.02107|-0.01334|-0.01552|-0.02605|-0.02707|-0.02851|-0.03454|-0.05485|-0.04643|-0.12094|-0.14475|-0.02987|-0.03718|-0.03361|-0.03266|-0.02704|-0.02523|329|340|342|320|328|339|322|305|286|289|328|342|342|347|360|303|118|21|218|341|327|325|327|327|||||||||||||||||||||||||
2023-11-10 22:08:40|CS.D.BCHUSD.CFD.IP|7024|2023-11-10 00:00:00|2023-11-10 21:58:50|238.65|8.6|1.30217|2023-11-09|1.22443|15|1.783202|16|-1.804878|16|2023-11-09|1.27075|1.25949|1.24574|1.24276|1.2461|1.24617|1.24075|1.24637|1.25036|1.24727|1.2427|1.25036|1.24575|1.24875|1.23381|1.22443|1.42915|1.30906|3.33482|1.33062|1.34151|1.32501|1.31536|1.30363|5|6|7|5|6|5|4|5|3|3|4|4|6|6|10|9|6|2|7|10|10|9|7|8|0.02271|0.02806|0.04672|0.02265|0.02102|0.01759|0.01653|0.0202|0.01508|0.01948|0.02077|0.02153|0.02914|0.03166|0.05034|0.05169|0.32325|0.0472|0.03432|0.03457|0.03477|0.03295|0.02392|0.02433|-0.02292|-0.02861|-0.03667|-0.02288|-0.02787|-0.01914|-0.0168|-0.02107|-0.01334|-0.01552|-0.02605|-0.02707|-0.02851|-0.03454|-0.05485|-0.04643|-0.12094|-0.14475|-0.02987|-0.03718|-0.03361|-0.03266|-0.02704|-0.02523|329|340|342|320|328|339|322|305|286|289|328|342|342|347|360|303|118|21|218|341|327|325|327|327|||||||||||||||||||||||||
2023-11-10 22:08:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:44|CO.D.LH.FWM1.IP|3061|2023-11-09 14:30:00|2023-11-09 19:04:50|7141|8.4|0.17463|2023-11-09|0.20872|18|0.57119|14|-0.378151|15|2023-11-09|||||||||||||||0.2096|0.20947|0.20894|0.20878|0.20872|0.20995|||||||||||||||||||13|9|7|8|13|21|||||||||||||||||||0.05961|0.03926|0.03586|0.03473|0.0217|0.02519|||||||||||||||||||-0.04382|-0.04062|-0.03372|-0.03741|-0.03146|-0.02488|||||164|281|282|261|242|23|||||||||||||||||||||||||
2023-11-10 22:08:44|CO.D.LH.FWM1.IP|3061|2023-11-09 14:30:00|2023-11-09 19:04:50|7141|8.4|0.17463|2023-11-09|0.20872|18|0.57119|14|-0.378151|15|2023-11-09|||||||||||||||0.2096|0.20947|0.20894|0.20878|0.20872|0.20995|||||||||||||||||||13|9|7|8|13|21|||||||||||||||||||0.05961|0.03926|0.03586|0.03473|0.0217|0.02519|||||||||||||||||||-0.04382|-0.04062|-0.03372|-0.03741|-0.03146|-0.02488|||||164|281|282|261|242|23|||||||||||||||||||||||||
2023-11-10 22:08:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:48|EN.D.LGO.FWM2.IP|3607|2023-11-08 21:30:20|2023-11-08 22:59:50|820.1|5.2|0.1204|2023-11-09|0.12175|2|0.173353|16|-0.233559|16|2023-11-09|||0.12175|0.12207|0.1223|0.1224|0.12214|0.12179|0.12229|0.12266|0.12224|0.12276|0.12269|0.12226|0.12356|0.12312|0.12388||||||||||0|0|0|0|1|3|6|4|9|5|4|3|4|10|21||||||||||0.01494|0.01795|0.01891|0.01701|0.02245|0.0252|0.02673|0.0265|0.0281|0.02605|0.02378|0.03021|0.03518|0.03642|0.04747||||||||||-0.01392|-0.02034|-0.01655|-0.01748|-0.02189|-0.02644|-0.03063|-0.02201|-0.02263|-0.02763|-0.02434|-0.03024|-0.03198|-0.03451|-0.04698||||||||113|73|79|136|217|253|300|254|254|259|241|316|350|345|177|||||||||||||||||||||||||
2023-11-10 22:08:48|EN.D.LGO.FWM2.IP|3607|2023-11-08 21:30:20|2023-11-08 22:59:50|820.1|5.2|0.1204|2023-11-09|0.12175|2|0.173353|16|-0.233559|16|2023-11-09|||0.12175|0.12207|0.1223|0.1224|0.12214|0.12179|0.12229|0.12266|0.12224|0.12276|0.12269|0.12226|0.12356|0.12312|0.12388||||||||||0|0|0|0|1|3|6|4|9|5|4|3|4|10|21||||||||||0.01494|0.01795|0.01891|0.01701|0.02245|0.0252|0.02673|0.0265|0.0281|0.02605|0.02378|0.03021|0.03518|0.03642|0.04747||||||||||-0.01392|-0.02034|-0.01655|-0.01748|-0.02189|-0.02644|-0.03063|-0.02201|-0.02263|-0.02763|-0.02434|-0.03024|-0.03198|-0.03451|-0.04698||||||||113|73|79|136|217|253|300|254|254|259|241|316|350|345|177|||||||||||||||||||||||||
2023-11-10 22:08:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:49|SE.D.PANWUS.CASH.IP|4369|2023-11-09 14:30:00|2023-11-09 20:59:50|24259|778.2|19.07497|2023-11-09|5.60221|14|0.220292|14|-0.243792|14|2023-11-09|||||||||||||||5.60221|11.88639|26.69462|29.60185|13.47769|22.14696|17.83072||||||||||||||||||1225|860|781|497|495|449|1087||||||||||||||||||0.0402|0.02976|0.02205|0.01877|0.02332|0.02325|0.02116||||||||||||||||||-0.06365|-0.03786|-0.02324|-0.02887|-0.03573|-0.03178|-0.02059||||146|288|259|264|291|308|315|||||||||||||||||||||||||
2023-11-10 22:08:50|SE.D.PANWUS.CASH.IP|4369|2023-11-09 14:30:00|2023-11-09 20:59:50|24259|778.2|19.07497|2023-11-09|5.60221|14|0.220292|14|-0.243792|14|2023-11-09|||||||||||||||5.60221|11.88639|26.69462|29.60185|13.47769|22.14696|17.83072||||||||||||||||||1225|860|781|497|495|449|1087||||||||||||||||||0.0402|0.02976|0.02205|0.01877|0.02332|0.02325|0.02116||||||||||||||||||-0.06365|-0.03786|-0.02324|-0.02887|-0.03573|-0.03178|-0.02059||||146|288|259|264|291|308|315|||||||||||||||||||||||||
2023-11-10 22:08:50|UA.D.ABNBUS.CASH.IP|5398|2023-11-08 21:30:50|2023-11-08 23:55:50|11417|896.2|10.98795|2023-11-09|1.86127|19|0.324177|9|-0.277008|22|2023-11-09|100|||||||||100|66.83774|83.39529|83.40113|66.7371|9.06854|9.95923|6.20761|6.206|5.98583|1.86127|2.32022|68.87653|58.48684|55.62264|130|||||||||1|69|33|27|186|1696|750|968|757|868|1043|1379|32060|690|270||||||||||0.05452|0.00846||0.19488||0.04482|0.03886|0.02719|0.02447|0.0331|0.03157|0.02266|0.04327|0.08696|||||||||||-0.05102|-0.01695|-0.05067|-0.05643|-0.02533|-0.058|-0.04349|-0.02756|-0.02918|-0.03483|-0.03209|-0.0254|-0.13831|-0.17364|-0.22656|2|64|15|6|12|6|167|303|308|292|320|330|349|16|12|9|||||||||||||||||||||||||
2023-11-10 22:08:51|UA.D.BIDU.CASH.IP|3906|2023-11-08 21:31:00|2023-11-08 23:54:40|10591|365.4|18.01992|2023-11-09|2.11215|9|1.010101|9|-0.44864|10|2023-11-09|33.38918|||||||||2.11215|81.9222|71.51582|100|75.03277|18.90025|15.21134|15.2962|18.2245|21.90629|22.23051|16.97993|69.01525|100|100|250|||||||||300|112|171|33|200|932|503|326|472|200|319|628|69|0|6||||||||||1.0101||||0.04213|0.03778|0.02432|0.01908|0.02145|0.02505|0.0206|0.01917|0.01062||0.32808||||||||||-0.27959|-0.31803|-0.16559||-0.10292|-0.06767|-0.03258|-0.02554|-0.02582|-0.02906|-0.02881|-0.02086||-0.00956||3|2|11|7|8|8|133|244|177|209|206|194|242|16|4|14||||||||||0|||||||||||||||
2023-11-10 22:08:51|UA.D.ABNBUS.CASH.IP|5332|2023-11-09 00:05:40|2023-11-09 23:58:30|11417|906.6|11.01129|2023-11-09|1.86127|19|0.324177|9|-0.277008|22|2023-11-09|100|||||||||100|66.83774|83.39529|83.40113|66.7371|9.06854|9.95923|6.20761|6.206|5.98583|1.86127|2.32022|68.87653|58.48684|55.62264|130|||||||||1|69|33|27|186|1696|750|968|757|868|1043|1379|32060|690|270||||||||||0.05452|0.00846||0.19488||0.04482|0.03886|0.02719|0.02447|0.0331|0.03157|0.02266|0.04327|0.08696|||||||||||-0.05102|-0.01695|-0.05067|-0.05643|-0.02533|-0.058|-0.04349|-0.02756|-0.02918|-0.03483|-0.03209|-0.0254|-0.13831|-0.17364|-0.22656|2|64|15|6|12|6|167|303|308|292|320|330|349|16|12|9|||||||||||||||||||||||||
2023-11-10 22:08:52|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-11-09|2.11215|9|1.010101|9|-0.44864|10|2023-11-09|33.38918|||||||||2.11215|81.9222|71.51582|100|75.03277|18.90025|15.21134|15.2962|18.2245|21.90629|22.23051|16.97993|69.01525|100|100|250|||||||||300|112|171|33|200|932|503|326|472|200|319|628|69|0|6||||||||||1.0101||||0.04213|0.03778|0.02432|0.01908|0.02145|0.02505|0.0206|0.01917|0.01062||0.32808||||||||||-0.27959|-0.31803|-0.16559||-0.10292|-0.06767|-0.03258|-0.02554|-0.02582|-0.02906|-0.02881|-0.02086||-0.00956||3|2|11|7|8|8|133|244|177|209|206|194|242|16|4|14||||||||||0|||||||||||||||
2023-11-10 22:08:53|UC.D.NVDA.CASH.IP|10254|2023-11-08 21:29:30|2023-11-08 23:59:50|46875|3846.2|10.14392|2023-11-09|0.02508|16|0.347661|14|-0.2944|9|2023-11-09|44.46604|||||||||24.1504|66.24956|56.46909|31.36303|13.60119|6.89688|0.0351|0.02508|0.02576|0.31175|0.034|0.02719|40.30858|37.21262|42.72873|226|||||||||645|350|371|1319|2090|11637|6786|7145|4678|5584|7134|7026|14648|372|238|0.01471|||||||||0.05987|0.02529|0.02084|0.0215|0.01823|0.04129|0.03174|0.01999|0.01984|0.02785|0.03137|0.02404|0.01114|0.0229|0.01453|-0.01334|||||||||-0.03865|-0.04001|-0.02785|-0.01625|-0.01918|-0.04148|-0.03215|-0.02111|-0.02039|-0.03269|-0.03283|-0.02685|-0.01992|-0.01941|-0.01581|63|108|74|101|217|280|306|360|360|360|360|360|359|144|78|96|||||||||||||||||||||||||
2023-11-10 22:08:53|EZ.D.ROBINGREY.Month2.IP|2026|2023-11-08 21:34:20|2023-11-08 23:58:30|7.04|0|0|2023-11-09|0|0|1.120448|9|-0.41958|14|2023-11-09|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2845|||||||||0.70087|0.13947|0.13928|0.28169||0.19599|0.17088|0.1433|0.14493|0.14734|0.14917|0.16269|0.1506|0.15015|0.14955|-0.14184|||||||||-0.14035|-0.14006|-0.18531|-0.14039|-0.20989|-0.16389|-0.14238|-0.15616|-0.14454|-0.16331|-0.14865|-0.16878|-0.15023|||63|39|27|34|36|29|144|155|93|49|118|121|113|57|37|31|||||||||||||||||||||||||
2023-11-10 22:08:54|UC.D.NVDA.CASH.IP|4691|2023-11-10 00:00:00|2023-11-10 21:59:50|48439|3966|11.74543|2023-11-09|0.02508|16|0.347661|14|-0.2944|9|2023-11-09|44.46604|||||||||24.1504|66.24956|56.46909|31.36303|13.60119|6.89688|0.0351|0.02508|0.02576|0.31175|0.034|0.02719|40.30858|37.21262|42.72873|226|||||||||645|350|371|1319|2090|11637|6786|7145|4678|5584|7134|7026|14648|372|238|0.01471|||||||||0.05987|0.02529|0.02084|0.0215|0.01823|0.04129|0.03174|0.01999|0.01984|0.02785|0.03137|0.02404|0.01114|0.0229|0.01453|-0.01334|||||||||-0.03865|-0.04001|-0.02785|-0.01625|-0.01918|-0.04148|-0.03215|-0.02111|-0.02039|-0.03269|-0.03283|-0.02685|-0.01992|-0.01941|-0.01581|63|108|74|101|217|280|306|360|360|360|360|360|359|144|78|96|||||||||||||||||||||||||
2023-11-10 22:08:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:55|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-11-09|0|0|1.120448|9|-0.41958|14|2023-11-09|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2845|||||||||0.70087|0.13947|0.13928|0.28169||0.19599|0.17088|0.1433|0.14493|0.14734|0.14917|0.16269|0.1506|0.15015|0.14955|-0.14184|||||||||-0.14035|-0.14006|-0.18531|-0.14039|-0.20989|-0.16389|-0.14238|-0.15616|-0.14454|-0.16331|-0.14865|-0.16878|-0.15023|||63|39|27|34|36|29|144|155|93|49|118|121|113|57|37|31|||||||||||||||||||||||||
2023-11-10 22:08:55|UD.D.SPWR.CASH.IP|2984|2023-11-09 14:30:00|2023-11-09 20:59:50||1984.4|0.55653|2023-11-09|0.24525|16|0.97561|14|-0.487805|14|2023-11-09|||||||||||||||1.52533|2.67833|0.24525|3.68548|0.2491|4.77646|6.69309||||||||||||||||||2636|2652|2595|3320|5489|8327|10642||||||||||||||||||0.28709|0.2454|0.2454|0.2451|0.24897|0.2548|0.51948||||||||||||||||||-0.27306|-0.2447|||-0.24938|-0.25575|||||78|82|39|29|40|22|31|||||||||||||||||||||||||
2023-11-10 22:08:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:56|SE.D.NETUS.CASH.IP|4371|2023-11-09 14:30:00|2023-11-09 20:59:50|6215|987.1|17.15865|2023-11-09|7.74559|20|0.294894|15|-0.461113|14|2023-11-09|||||||||||||||37.74764|31.34195|29.60917|24.51885|14.32453|13.08493|7.74559||||||||||||||||||1266|921|1107|736|1507|964|2623||||||||||||||||||0.07582|0.06362|0.04173|0.03497|0.04138|0.04022|0.03976||||||||||||||||||-0.09028|-0.06044|-0.04809|-0.04979|-0.05861|-0.04285|-0.04335||||133|237|264|266|274|300|299|||||||||||||||||||||||||
2023-11-10 22:08:56|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-11-09|0.24525|16|0.97561|14|-0.487805|14|2023-11-09|||||||||||||||1.52533|2.67833|0.24525|3.68548|0.2491|4.77646|6.69309||||||||||||||||||2636|2652|2595|3320|5489|8327|10642||||||||||||||||||0.28709|0.2454|0.2454|0.2451|0.24897|0.2548|0.51948||||||||||||||||||-0.27306|-0.2447|||-0.24938|-0.25575|||||78|82|39|29|40|22|31|||||||||||||||||||||||||
2023-11-10 22:08:57|UD.D.ZNGA.CASH.IP|1|2023-11-10 14:30:00|2023-11-10 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:57|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-11-09|7.74559|20|0.294894|15|-0.461113|14|2023-11-09|||||||||||||||37.74764|31.34195|29.60917|24.51885|14.32453|13.08493|7.74559||||||||||||||||||1266|921|1107|736|1507|964|2623||||||||||||||||||0.07582|0.06362|0.04173|0.03497|0.04138|0.04022|0.03976||||||||||||||||||-0.09028|-0.06044|-0.04809|-0.04979|-0.05861|-0.04285|-0.04335||||133|237|264|266|274|300|299|||||||||||||||||||||||||
2023-11-10 22:08:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:08:58|SI.D.ARKKUS.CASH.IP|4253|2023-11-09 14:30:00|2023-11-09 20:59:50|3910|2303.6|1.67228|2023-11-09|0.02652|18|0.368732|14|-0.295276|14|2023-11-09|||||||||||||||0.03341|0.02731|2.06039|3.72943|0.02652|0.9064|4.28762||||||||||||||||||4685|2430|1671|1446|2570|2575|2444||||||||||||||||||0.07686|0.04631|0.03914|0.03456|0.04486|0.03964|0.03769||||||||||||||||||-0.08075|-0.05556|-0.03759|-0.03457|-0.04484|-0.03948|-0.03625||||180|360|344|324|347|341|305|||||||||||||||||||||||||
2023-11-10 22:08:59|SI.D.ARKGUS.CASH.IP|3605|2023-11-09 14:30:00|2023-11-09 20:59:50|2406|409.8|9.97438|2023-11-09|0.10298|14|0.44159|14|-0.279553|14|2023-11-09|||||||||||||||0.10298|2.73792|8.72593|10.31019|9.4349|11.21296|11.02534||||||||||||||||||807|334|214|330|662|736|980||||||||||||||||||0.10359|0.06402|0.05566|0.04965|0.04613|0.04802|0.04712||||||||||||||||||-0.0965|-0.06615|-0.04836|-0.04623|-0.05448|-0.05595|-0.04674||||175|335|288|224|245|188|173|||||||||||||||||||||||||
2023-11-10 22:08:59|SI.D.ARKKUS.CASH.IP|2016|2023-11-10 14:30:00|2023-11-10 20:59:50|3971|2215.4|1.76251|2023-11-09|0.02652|18|0.368732|14|-0.295276|14|2023-11-09|||||||||||||||0.03341|0.02731|2.06039|3.72943|0.02652|0.9064|4.28762||||||||||||||||||4685|2430|1671|1446|2570|2575|2444||||||||||||||||||0.07686|0.04631|0.03914|0.03456|0.04486|0.03964|0.03769||||||||||||||||||-0.08075|-0.05556|-0.03759|-0.03457|-0.04484|-0.03948|-0.03625||||180|360|344|324|347|341|305|||||||||||||||||||||||||
2023-11-10 22:09:00|SI.D.ARKQUS.CASH.IP|3573|2023-11-09 14:30:00|2023-11-09 20:59:50|4865|5.7|20.13679|2023-11-09|1.31002|14|0.995126|14|-0.121976|18|2023-11-09|||||||||||||||1.31002|10.79752|18.64816|25.56706|17.68583|24.53236|25.77206||||||||||||||||||8|1|2|3|16|1|3||||||||||||||||||0.0476|0.02887|0.02342|0.02267|0.02638|0.02484|0.02463||||||||||||||||||-0.03479|-0.0301|-0.02353|-0.02294|-0.0313|-0.02637|-0.02453||||175|336|226|196|284|270|253|||||||||||||||||||||||||
2023-11-10 22:09:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-11-09|0.10298|14|0.44159|14|-0.279553|14|2023-11-09|||||||||||||||0.10298|2.73792|8.72593|10.31019|9.4349|11.21296|11.02534||||||||||||||||||807|334|214|330|662|736|980||||||||||||||||||0.10359|0.06402|0.05566|0.04965|0.04613|0.04802|0.04712||||||||||||||||||-0.0965|-0.06615|-0.04836|-0.04623|-0.05448|-0.05595|-0.04674||||175|335|288|224|245|188|173|||||||||||||||||||||||||
2023-11-10 22:09:00|SI.D.ARKFUS.CASH.IP|3788|2023-11-09 14:30:00|2023-11-09 20:59:50|2014|44|15.10319|2023-11-09|3.54801|14|0.197531|19|-0.194458|14|2023-11-09|||||||||||||||3.54801|6.04436|16.20875|32.31067|10.34731|17.92075|25.306||||||||||||||||||196|55|24|9|24|37|104||||||||||||||||||0.06458|0.06112|0.05422|0.05025|0.05821|0.06227|0.05372||||||||||||||||||-0.07751|-0.06186|-0.0523|-0.05052|-0.05761|-0.05531|-0.05158||||173|335|285|248|292|280|190|||||||||||||||||||||||||
2023-11-10 22:09:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-11-09|1.31002|14|0.995126|14|-0.121976|18|2023-11-09|||||||||||||||1.31002|10.79752|18.64816|25.56706|17.68583|24.53236|25.77206||||||||||||||||||8|1|2|3|16|1|3||||||||||||||||||0.0476|0.02887|0.02342|0.02267|0.02638|0.02484|0.02463||||||||||||||||||-0.03479|-0.0301|-0.02353|-0.02294|-0.0313|-0.02637|-0.02453||||175|336|226|196|284|270|253|||||||||||||||||||||||||
2023-11-10 22:09:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-11-09|3.54801|14|0.197531|19|-0.194458|14|2023-11-09|||||||||||||||3.54801|6.04436|16.20875|32.31067|10.34731|17.92075|25.306||||||||||||||||||196|55|24|9|24|37|104||||||||||||||||||0.06458|0.06112|0.05422|0.05025|0.05821|0.06227|0.05372||||||||||||||||||-0.07751|-0.06186|-0.0523|-0.05052|-0.05761|-0.05531|-0.05158||||173|335|285|248|292|280|190|||||||||||||||||||||||||
2023-11-10 22:09:02|SI.D.ARKWUS.CASH.IP|4379|2023-11-09 14:30:00|2023-11-09 20:59:50|5788|40.6|13.46736|2023-11-09|1.22019|14|0.235492|14|-0.216775|14|2023-11-09|||||||||||||||1.22019|3.6887|3.90511|13.9931|15.70258|15.54348|20.92475||||||||||||||||||169|25|25|12|59|92|45||||||||||||||||||0.05836|0.03805|0.03177|0.028|0.03462|0.03234|0.03266||||||||||||||||||-0.05646|-0.04152|-0.03414|-0.03045|-0.03794|-0.03579|-0.02861||||180|360|339|323|339|336|321|||||||||||||||||||||||||
2023-11-10 22:09:03|SI.D.PRNTUS.CASH.IP|229|2023-11-09 14:30:00|2023-11-09 20:58:20|1903|6.3|40.11606|2023-11-09|0.77378|15|0.363448|14|-0.206079|17|2023-11-09|||||||||||||||77.50769|0.77378|100|100|66.92577|50.40392|70.2573||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.18137||0.10301|0.0516|0.06228|0.09575|0.06569||||||||||||||||||-0.07745||-0.10307|-0.20608|-0.15488||-0.10499||||22|2|4|3|12|8|10|||||||||||||||||0||||||||
2023-11-10 22:09:03|SI.D.ARKWUS.CASH.IP|2087|2023-11-10 14:30:00|2023-11-10 20:59:50|5889|29.1|16.44456|2023-11-09|1.22019|14|0.235492|14|-0.216775|14|2023-11-09|||||||||||||||1.22019|3.6887|3.90511|13.9931|15.70258|15.54348|20.92475||||||||||||||||||169|25|25|12|59|92|45||||||||||||||||||0.05836|0.03805|0.03177|0.028|0.03462|0.03234|0.03266||||||||||||||||||-0.05646|-0.04152|-0.03414|-0.03045|-0.03794|-0.03579|-0.02861||||180|360|339|323|339|336|321|||||||||||||||||||||||||
2023-11-10 22:09:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-11-09|0.77378|15|0.363448|14|-0.206079|17|2023-11-09|||||||||||||||77.50769|0.77378|100|100|66.92577|50.40392|70.2573||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.18137||0.10301|0.0516|0.06228|0.09575|0.06569||||||||||||||||||-0.07745||-0.10307|-0.20608|-0.15488||-0.10499||||22|2|4|3|12|8|10|||||||||||||||||0||||||||
2023-11-10 22:09:04|SI.D.IZRLUS.CASH.IP|617|2023-11-09 14:30:00|2023-11-09 20:59:50|1652|22.7|54.01327|2023-11-09|33.77351|18|0.360144|14|-0.481638|17|2023-11-09|||||||||||||||44.21736|50.26672|68.93383|73.5651|33.77351|94.6171|||||||||||||||||||8|15|6|2|3|0|||||||||||||||||||0.11403|0.0898|0.08001|0.18109|0.11574|0.1421|||||||||||||||||||-0.13983|-0.13464|-0.23959|-0.41087|-0.16132|-0.41092|||||48|20|16|60|30|129|||||||||||||||||||||||||
2023-11-10 22:09:05|SI.D.IZRLUS.CASH.IP|394|2023-11-09 18:19:20|2023-11-09 20:59:50|1652|33|61.61176|2023-11-09|33.77351|18|0.360144|14|-0.481638|17|2023-11-09|||||||||||||||44.21736|50.26672|68.93383|73.5651|33.77351|94.6171|||||||||||||||||||8|15|6|2|3|0|||||||||||||||||||0.11403|0.0898|0.08001|0.18109|0.11574|0.1421|||||||||||||||||||-0.13983|-0.13464|-0.23959|-0.41087|-0.16132|-0.41092|||||48|20|16|60|30|129|||||||||||||||||||||||||
2023-11-10 22:09:05|UA.D.CANUS.CASH.IP|2433|2023-11-09 14:30:00|2023-11-09 20:59:50|164|4759.2|0.4354|2023-11-09|0.57751|16|1.290323|19|-1.036269|14|2023-11-09|||||||||||||||3.77065|6.27376|0.57751|0.60845|0.62287|0.63437|4.44237||||||||||||||||||19128|20931|32237|27980|24936|27630|25272||||||||||||||||||0.71216|0.53509|0.58824||0.62697|1.29032|0.65359||||||||||||||||||-0.65742|-0.52494||-0.60976|-0.62112|-0.63291|-0.64315||||61|52|29|22|27|14|26|||||||||||||||||||||||||
2023-11-10 22:09:05|UA.D.CANUS.CASH.IP|2433|2023-11-09 14:30:00|2023-11-09 20:59:50|164|4759.2|0.4354|2023-11-09|0.57751|16|1.290323|19|-1.036269|14|2023-11-09|||||||||||||||3.77065|6.27376|0.57751|0.60845|0.62287|0.63437|4.44237||||||||||||||||||19128|20931|32237|27980|24936|27630|25272||||||||||||||||||0.71216|0.53509|0.58824||0.62697|1.29032|0.65359||||||||||||||||||-0.65742|-0.52494||-0.60976|-0.62112|-0.63291|-0.64315||||61|52|29|22|27|14|26|||||||||||||||||||||||||
2023-11-10 22:09:07|UC.D.RIOTUS.CASH.IP|4641|2023-11-09 14:30:00|2023-11-09 20:59:50|1021|15143.7|0.28551|2023-11-09|0.08745|15|1.355014|14|-0.715564|14|2023-11-09|||||||||||||||0.0937|0.08745|0.09154|0.09308|0.09345|1.24955|0.57813||||||||||||||||||60999|32924|25852|12370|8995|10892|23797||||||||||||||||||0.24415|0.14744|0.16428|0.11923|0.11481|0.11248|0.14938||||||||||||||||||-0.18847|-0.18498|-0.17567|-0.11586|-0.13491|-0.10933|-0.11547||||180|356|354|308|294|260|208|||||||||||||||||||||||||
2023-11-10 22:09:07|UC.D.RIOTUS.CASH.IP|4641|2023-11-09 14:30:00|2023-11-09 20:59:50|1021|15143.7|0.28551|2023-11-09|0.08745|15|1.355014|14|-0.715564|14|2023-11-09|||||||||||||||0.0937|0.08745|0.09154|0.09308|0.09345|1.24955|0.57813||||||||||||||||||60999|32924|25852|12370|8995|10892|23797||||||||||||||||||0.24415|0.14744|0.16428|0.11923|0.11481|0.11248|0.14938||||||||||||||||||-0.18847|-0.18498|-0.17567|-0.11586|-0.13491|-0.10933|-0.11547||||180|356|354|308|294|260|208|||||||||||||||||||||||||
2023-11-10 22:09:08|KN.D.HIVECN.CASH.IP|1940|2023-11-09 14:30:00|2023-11-09 20:59:50|426|279.1|32.65171|2023-11-09|22.62175|14|0.851064|15|-0.622407|14|2023-11-09|||||||||||||||22.62175|34.59728|48.0546|65.14263|55.51284|61.43903|46.34606||||||||||||||||||570|280|263|246|168|648|233||||||||||||||||||0.33496|0.27817|0.25655|0.21765|0.24171|0.22573|0.22727||||||||||||||||||-0.24841|-0.24961|-0.23169|-0.21868|-0.2194|-0.22383|-0.22686||||135|210|161|100|94|62|39|||||||||||||||||||||||||
2023-11-10 22:09:08|KN.D.HIVECN.CASH.IP|1940|2023-11-09 14:30:00|2023-11-09 20:59:50|426|279.1|32.65171|2023-11-09|22.62175|14|0.851064|15|-0.622407|14|2023-11-09|||||||||||||||22.62175|34.59728|48.0546|65.14263|55.51284|61.43903|46.34606||||||||||||||||||570|280|263|246|168|648|233||||||||||||||||||0.33496|0.27817|0.25655|0.21765|0.24171|0.22573|0.22727||||||||||||||||||-0.24841|-0.24961|-0.23169|-0.21868|-0.2194|-0.22383|-0.22686||||135|210|161|100|94|62|39|||||||||||||||||||||||||
2023-11-10 22:09:09|SI.D.IWNUS.CASH.IP|4670|2023-11-09 14:30:00|2023-11-09 20:59:50|12961|65|0.86434|2023-11-09|0.02893|16|0.131011|19|-0.182426|18|2023-11-09|||||||||||||||0.62999|0.31851|0.02893|1.42137|0.31524|0.3047|0.57499||||||||||||||||||109|27|24|14|28|82|161||||||||||||||||||0.03087|0.0253|0.02012|0.01829|0.02546|0.01949|0.0158||||||||||||||||||-0.04151|-0.02956|-0.01899|-0.01823|-0.0322|-0.02171|-0.01796||||180|358|356|358|360|359|358|||||||||||||||||||||||||
2023-11-10 22:09:09|SI.D.IWNUS.CASH.IP|4670|2023-11-09 14:30:00|2023-11-09 20:59:50|12961|65|0.86434|2023-11-09|0.02893|16|0.131011|19|-0.182426|18|2023-11-09|||||||||||||||0.62999|0.31851|0.02893|1.42137|0.31524|0.3047|0.57499||||||||||||||||||109|27|24|14|28|82|161||||||||||||||||||0.03087|0.0253|0.02012|0.01829|0.02546|0.01949|0.0158||||||||||||||||||-0.04151|-0.02956|-0.01899|-0.01823|-0.0322|-0.02171|-0.01796||||180|358|356|358|360|359|358|||||||||||||||||||||||||
2023-11-10 22:09:10|SI.D.IWO.CASH.IP|4497|2023-11-09 14:30:00|2023-11-09 20:59:50|20991|202.5|10.03106|2023-11-09|6.6306|14|0.084282|15|-0.192914|18|2023-11-09|||||||||||||||6.6306|13.02176|18.64365|22.06863|14.08299|12.59906|11.07003||||||||||||||||||60|94|223|157|141|99|299||||||||||||||||||0.02261|0.02014|0.01601|0.01388|0.01751|0.01389|0.01294||||||||||||||||||-0.03868|-0.02844|-0.0167|-0.0121|-0.02959|-0.01952|-0.01597||||170|317|312|286|314|311|317|||||||||||||||||||||||||
2023-11-10 22:09:10|SI.D.IWO.CASH.IP|4497|2023-11-09 14:30:00|2023-11-09 20:59:50|20991|202.5|10.03106|2023-11-09|6.6306|14|0.084282|15|-0.192914|18|2023-11-09|||||||||||||||6.6306|13.02176|18.64365|22.06863|14.08299|12.59906|11.07003||||||||||||||||||60|94|223|157|141|99|299||||||||||||||||||0.02261|0.02014|0.01601|0.01388|0.01751|0.01389|0.01294||||||||||||||||||-0.03868|-0.02844|-0.0167|-0.0121|-0.02959|-0.01952|-0.01597||||170|317|312|286|314|311|317|||||||||||||||||||||||||
2023-11-10 22:09:11|SI.D.IWDUS.CASH.IP|4627|2023-11-09 14:30:00|2023-11-09 20:59:50|14878|1075.7|1.3711|2023-11-09|0.01723|14|0.12698|18|-0.086806|18|2023-11-09|||||||||||||||0.01723|0.56742|0.8487|1.14496|0.28764|0.28876|0.29055||||||||||||||||||980|2631|864|1019|661|1288|1505||||||||||||||||||0.01522|0.01152|0.00924|0.01009|0.01561|0.01303|0.01117||||||||||||||||||-0.01559|-0.01339|-0.00987|-0.00876|-0.01765|-0.0144|-0.0119||||180|359|357|352|360|359|354|||||||||||||||||||||||||
2023-11-10 22:09:11|SI.D.IWDUS.CASH.IP|4627|2023-11-09 14:30:00|2023-11-09 20:59:50|14878|1075.7|1.3711|2023-11-09|0.01723|14|0.12698|18|-0.086806|18|2023-11-09|||||||||||||||0.01723|0.56742|0.8487|1.14496|0.28764|0.28876|0.29055||||||||||||||||||980|2631|864|1019|661|1288|1505||||||||||||||||||0.01522|0.01152|0.00924|0.01009|0.01561|0.01303|0.01117||||||||||||||||||-0.01559|-0.01339|-0.00987|-0.00876|-0.01765|-0.0144|-0.0119||||180|359|357|352|360|359|354|||||||||||||||||||||||||
2023-11-10 22:09:12|SI.D.IWFUS.CASH.IP|4678|2023-11-09 14:30:00|2023-11-09 20:59:50|27648|61.5|0.28304|2023-11-09|0.02445|16|0.089951|18|-0.107562|18|2023-11-09|||||||||||||||1.16846|0.04101|0.02445|0.5849|0.03906|0.31103|0.29839||||||||||||||||||178|9|14|4|13|23|279||||||||||||||||||0.01485|0.01243|0.01217|0.01018|0.01478|0.01591|0.01523||||||||||||||||||-0.01614|-0.0145|-0.01231|-0.01066|-0.01711|-0.01509|-0.01476||||180|357|360|358|359|360|360|||||||||||||||||||||||||
2023-11-10 22:09:13|SI.D.IWFUS.CASH.IP|4678|2023-11-09 14:30:00|2023-11-09 20:59:50|27648|61.5|0.28304|2023-11-09|0.02445|16|0.089951|18|-0.107562|18|2023-11-09|||||||||||||||1.16846|0.04101|0.02445|0.5849|0.03906|0.31103|0.29839||||||||||||||||||178|9|14|4|13|23|279||||||||||||||||||0.01485|0.01243|0.01217|0.01018|0.01478|0.01591|0.01523||||||||||||||||||-0.01614|-0.0145|-0.01231|-0.01066|-0.01711|-0.01509|-0.01476||||180|357|360|358|359|360|360|||||||||||||||||||||||||
2023-11-10 22:09:13|KA.D.IWVLLN.CASH.IP|1567|2023-11-09 08:00:00|2023-11-09 16:29:50||72|27.98044|2023-11-09|38.06397|8|0.271961|8|-0.108578|8|2023-11-09|||||||||38.06397|48.97364|53.1605|68.02598|83.34687|44.97244|50.03753|54.23974|52.97774||||||||||||||||329|30|11|4|0|9|50|103|0||||||||||||||||0.06626|0.0271|0.02705|0.02706|0.02705|0.02702|0.02703|0.02856|0.02703||||||||||||||||-0.05424|-0.02708|-0.02705|||-0.02701|-0.02702|-0.03042|-0.02702||||||||79|47|32|25|6|49|72|107|34|||||||||||||||||||||||||
2023-11-10 22:09:13|KA.D.IWVLLN.CASH.IP|1567|2023-11-09 08:00:00|2023-11-09 16:29:50||72|27.98044|2023-11-09|38.06397|8|0.271961|8|-0.108578|8|2023-11-09|||||||||38.06397|48.97364|53.1605|68.02598|83.34687|44.97244|50.03753|54.23974|52.97774||||||||||||||||329|30|11|4|0|9|50|103|0||||||||||||||||0.06626|0.0271|0.02705|0.02706|0.02705|0.02702|0.02703|0.02856|0.02703||||||||||||||||-0.05424|-0.02708|-0.02705|||-0.02701|-0.02702|-0.03042|-0.02702||||||||79|47|32|25|6|49|72|107|34|||||||||||||||||||||||||
2023-11-10 22:09:15|CS.D.LTCUSD.CFE.IP|16374|2023-11-08 21:30:30|2023-11-08 23:59:50|72.48|8.2|1.65185|2023-11-09|1.6025|14|0.774288|16|-2.010477|16|2023-11-09|1.65187|1.64221|1.62928|1.62719|1.62576|1.62865|1.62496|1.62312|1.6235|1.61615|1.61583|1.62872|1.62225|1.62443|1.6025|1.60296|1.6923|1.70101|1.69704|1.70438|1.71281|1.69894|1.68553|1.65926|6|6|9|6|6|5|5|7|5|10|11|8|9|11|14|16|23|12|8|8|8|10|5|7|0.02526|0.02537|0.037|0.02634|0.02696|0.02018|0.02209|0.02559|0.02211|0.02657|0.02794|0.02882|0.03116|0.03261|0.05252|0.05333|0.12122|0.05531|0.03612|0.03832|0.03649|0.03847|0.0289|0.03052|-0.02728|-0.02401|-0.03435|-0.02722|-0.02614|-0.02209|-0.02414|-0.0305|-0.02237|-0.02671|-0.02963|-0.03191|-0.03357|-0.03554|-0.05102|-0.06152|-0.13357|-0.05138|-0.0363|-0.0368|-0.03817|-0.04223|-0.02875|-0.031|334|331|328|330|329|280|303|329|314|336|355|333|347|351|359|359|360|358|355|356|354|358|322|350|||||||||||||||||||||||||
2023-11-10 22:09:16|CS.D.LTCUSD.CFE.IP|16374|2023-11-08 21:30:30|2023-11-08 23:59:50|72.48|8.2|1.65185|2023-11-09|1.6025|14|0.774288|16|-2.010477|16|2023-11-09|1.65187|1.64221|1.62928|1.62719|1.62576|1.62865|1.62496|1.62312|1.6235|1.61615|1.61583|1.62872|1.62225|1.62443|1.6025|1.60296|1.6923|1.70101|1.69704|1.70438|1.71281|1.69894|1.68553|1.65926|6|6|9|6|6|5|5|7|5|10|11|8|9|11|14|16|23|12|8|8|8|10|5|7|0.02526|0.02537|0.037|0.02634|0.02696|0.02018|0.02209|0.02559|0.02211|0.02657|0.02794|0.02882|0.03116|0.03261|0.05252|0.05333|0.12122|0.05531|0.03612|0.03832|0.03649|0.03847|0.0289|0.03052|-0.02728|-0.02401|-0.03435|-0.02722|-0.02614|-0.02209|-0.02414|-0.0305|-0.02237|-0.02671|-0.02963|-0.03191|-0.03357|-0.03554|-0.05102|-0.06152|-0.13357|-0.05138|-0.0363|-0.0368|-0.03817|-0.04223|-0.02875|-0.031|334|331|328|330|329|280|303|329|314|336|355|333|347|351|359|359|360|358|355|356|354|358|322|350|||||||||||||||||||||||||
2023-11-10 22:09:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:09:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:09:18|OP.D.SPX5.4000C.IP|11372|2023-11-08 21:30:20|2023-11-08 23:59:50|399.57|0|0.51812|2023-11-09|0.48289|13|1.074062|18|-0.829886|18|2023-11-09|0.55115|0.51911|0.49614|0.4987|0.49758|0.49619|0.49549|0.49536|0.49447|0.49318|0.4869|0.48805|0.48776|0.48289|0.48743|0.50277|0.49171|0.49329|0.59572|0.53167|0.53906|0.56584|0.58997|0.59662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04472|0.04739|0.04168|0.03954|0.04482|0.04528|0.051|0.05136|0.05969|0.05454|0.0521|0.05058|0.049|0.0647|0.08505|0.10147|0.07662|0.07278|0.13983|0.13508|0.11588|0.06833|0.03698|0.05037|-0.0452|-0.0493|-0.04593|-0.04105|-0.03567|-0.04043|-0.04883|-0.05029|-0.06535|-0.05721|-0.04802|-0.05833|-0.05298|-0.06376|-0.09457|-0.11527|-0.07509|-0.07752|-0.15092|-0.14191|-0.11742|-0.05923|-0.03821|-0.05479|155|178|120|115|77|112|145|193|309|287|233|214|224|275|324|358|342|340|356|359|354|150|102|203|||||||||||||||||||||||||
2023-11-10 22:09:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:09:19|OP.D.SPX5.4000C.IP|11372|2023-11-08 21:30:20|2023-11-08 23:59:50|399.57|0|0.51812|2023-11-09|0.48289|13|1.074062|18|-0.829886|18|2023-11-09|0.55115|0.51911|0.49614|0.4987|0.49758|0.49619|0.49549|0.49536|0.49447|0.49318|0.4869|0.48805|0.48776|0.48289|0.48743|0.50277|0.49171|0.49329|0.59572|0.53167|0.53906|0.56584|0.58997|0.59662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04472|0.04739|0.04168|0.03954|0.04482|0.04528|0.051|0.05136|0.05969|0.05454|0.0521|0.05058|0.049|0.0647|0.08505|0.10147|0.07662|0.07278|0.13983|0.13508|0.11588|0.06833|0.03698|0.05037|-0.0452|-0.0493|-0.04593|-0.04105|-0.03567|-0.04043|-0.04883|-0.05029|-0.06535|-0.05721|-0.04802|-0.05833|-0.05298|-0.06376|-0.09457|-0.11527|-0.07509|-0.07752|-0.15092|-0.14191|-0.11742|-0.05923|-0.03821|-0.05479|155|178|120|115|77|112|145|193|309|287|233|214|224|275|324|358|342|340|356|359|354|150|102|203|||||||||||||||||||||||||
2023-11-10 22:09:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:09:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:09:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:09:22|OP.D.SPX5.4250C.IP|11399|2023-11-08 21:30:40|2023-11-08 23:59:50|171.82|0|1.2346|2023-11-09|1.09006|13|2.071437|18|-1.586443|18|2023-11-09|1.28289|1.20279|1.1468|1.15817|1.15332|1.14741|1.14444|1.144|1.14034|1.13479|1.10788|1.11257|1.11067|1.09006|1.11004|1.17859|1.13034|1.13767|1.42057|1.31184|1.35026|1.41156|1.47229|1.50524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08869|0.09088|0.07912|0.07192|0.08373|0.08655|0.0997|0.09755|0.11536|0.1023|0.09863|0.10101|0.09262|0.12704|0.1637|0.19651|0.14528|0.13705|0.27478|0.26557|0.22562|0.13254|0.07509|0.09879|-0.08409|-0.09164|-0.08674|-0.07763|-0.071|-0.07747|-0.09224|-0.09537|-0.12513|-0.10919|-0.08649|-0.11581|-0.09978|-0.12127|-0.1781|-0.22317|-0.14326|-0.14522|-0.28291|-0.27246|-0.23116|-0.11524|-0.07526|-0.10717|160|178|119|116|79|115|146|196|311|286|233|214|225|274|325|358|341|340|355|359|355|153|103|202|||||||||||||||||||||||||
2023-11-10 22:09:22|OP.D.SPX5.4250C.IP|11399|2023-11-08 21:30:40|2023-11-08 23:59:50|171.82|0|1.2346|2023-11-09|1.09006|13|2.071437|18|-1.586443|18|2023-11-09|1.28289|1.20279|1.1468|1.15817|1.15332|1.14741|1.14444|1.144|1.14034|1.13479|1.10788|1.11257|1.11067|1.09006|1.11004|1.17859|1.13034|1.13767|1.42057|1.31184|1.35026|1.41156|1.47229|1.50524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08869|0.09088|0.07912|0.07192|0.08373|0.08655|0.0997|0.09755|0.11536|0.1023|0.09863|0.10101|0.09262|0.12704|0.1637|0.19651|0.14528|0.13705|0.27478|0.26557|0.22562|0.13254|0.07509|0.09879|-0.08409|-0.09164|-0.08674|-0.07763|-0.071|-0.07747|-0.09224|-0.09537|-0.12513|-0.10919|-0.08649|-0.11581|-0.09978|-0.12127|-0.1781|-0.22317|-0.14326|-0.14522|-0.28291|-0.27246|-0.23116|-0.11524|-0.07526|-0.10717|160|178|119|116|79|115|146|196|311|286|233|214|225|274|325|358|341|340|355|359|355|153|103|202|||||||||||||||||||||||||
2023-11-10 22:09:23|OP.D.SPX2.4250C.IP|11384|2023-11-08 21:30:40|2023-11-08 23:59:50|274.5|0|0.75959|2023-11-09|0.70485|13|1.169065|18|-0.901539|18|2023-11-09|0.80234|0.75566|0.72597|0.73008|0.7283|0.72613|0.72498|0.72484|0.72343|0.72138|0.71145|0.71322|0.71263|0.70485|0.71194|0.73573|0.71892|0.72195|0.875|0.77976|0.79348|0.83282|0.86896|0.87953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05065|0.0499|0.04768|0.03958|0.04868|0.05005|0.05441|0.05601|0.06636|0.06031|0.05674|0.05782|0.05377|0.07169|0.09412|0.11134|0.08347|0.08178|0.15363|0.15097|0.12807|0.06583|0.03991|0.05564|-0.04785|-0.05473|-0.05034|-0.04343|-0.03974|-0.04464|-0.05347|-0.05474|-0.07102|-0.06234|-0.05327|-0.07317|-0.05774|-0.06946|-0.10256|-0.12758|-0.08519|-0.08854|-0.16035|-0.15212|-0.12712|-0.06386|-0.04097|-0.06078|155|178|119|116|77|112|147|195|311|290|228|215|225|276|326|357|343|339|356|359|355|150|105|202|||||||||||||||||||||||||
2023-11-10 22:09:24|OP.D.SPX2.4250C.IP|11384|2023-11-08 21:30:40|2023-11-08 23:59:50|274.5|0|0.75959|2023-11-09|0.70485|13|1.169065|18|-0.901539|18|2023-11-09|0.80234|0.75566|0.72597|0.73008|0.7283|0.72613|0.72498|0.72484|0.72343|0.72138|0.71145|0.71322|0.71263|0.70485|0.71194|0.73573|0.71892|0.72195|0.875|0.77976|0.79348|0.83282|0.86896|0.87953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05065|0.0499|0.04768|0.03958|0.04868|0.05005|0.05441|0.05601|0.06636|0.06031|0.05674|0.05782|0.05377|0.07169|0.09412|0.11134|0.08347|0.08178|0.15363|0.15097|0.12807|0.06583|0.03991|0.05564|-0.04785|-0.05473|-0.05034|-0.04343|-0.03974|-0.04464|-0.05347|-0.05474|-0.07102|-0.06234|-0.05327|-0.07317|-0.05774|-0.06946|-0.10256|-0.12758|-0.08519|-0.08854|-0.16035|-0.15212|-0.12712|-0.06386|-0.04097|-0.06078|155|178|119|116|77|112|147|195|311|290|228|215|225|276|326|357|343|339|356|359|355|150|105|202|||||||||||||||||||||||||
2023-11-10 22:09:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:09:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:09:27|OP.D.SPX5.4500C.IP|11401|2023-11-08 21:30:40|2023-11-08 23:59:50|23.91|0|8.31279|2023-11-09|7.25795|13|5.301205|18|-3.996194|18|2023-11-09|8.92054|8.71177|8.12899|9.11366|8.25275|8.15633|8.11215|8.11047|8.03872|7.96039|7.50657|7.60372|7.59606|7.25795|7.60691|8.30807|8.002|8.18825|10.69735|8.33441|8.33292|8.94917|8.3729|8.85659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20395|0.22821|0.20277|0.16665|0.20708|0.20918|0.24073|0.24253|0.28696|0.25758|0.23987|0.26045|0.22605|0.30318|0.39602|0.48756|0.3733|0.34434|0.72022|0.6529|0.54293|0.30269|0.21925|0.24538|-0.2008|-0.22677|-0.2119|-0.18804|-0.16529|-0.19142|-0.21888|-0.23468|-0.30231|-0.2709|-0.2239|-0.30811|-0.23573|-0.27791|-0.4445|-0.54372|-0.36349|-0.37148|-0.72922|-0.64905|-0.5599|-0.28823|-0.20714|-0.25614|156|177|118|114|79|112|146|195|308|289|230|213|224|277|326|358|342|340|356|359|353|149|92|207|||||||||||||||||||||||||
2023-11-10 22:09:27|OP.D.SPX5.4500C.IP|11401|2023-11-08 21:30:40|2023-11-08 23:59:50|23.91|0|8.31279|2023-11-09|7.25795|13|5.301205|18|-3.996194|18|2023-11-09|8.92054|8.71177|8.12899|9.11366|8.25275|8.15633|8.11215|8.11047|8.03872|7.96039|7.50657|7.60372|7.59606|7.25795|7.60691|8.30807|8.002|8.18825|10.69735|8.33441|8.33292|8.94917|8.3729|8.85659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20395|0.22821|0.20277|0.16665|0.20708|0.20918|0.24073|0.24253|0.28696|0.25758|0.23987|0.26045|0.22605|0.30318|0.39602|0.48756|0.3733|0.34434|0.72022|0.6529|0.54293|0.30269|0.21925|0.24538|-0.2008|-0.22677|-0.2119|-0.18804|-0.16529|-0.19142|-0.21888|-0.23468|-0.30231|-0.2709|-0.2239|-0.30811|-0.23573|-0.27791|-0.4445|-0.54372|-0.36349|-0.37148|-0.72922|-0.64905|-0.5599|-0.28823|-0.20714|-0.25614|156|177|118|114|79|112|146|195|308|289|230|213|224|277|326|358|342|340|356|359|353|149|92|207|||||||||||||||||||||||||
2023-11-10 22:09:28|OP.D.SPX2.4500C.IP|11365|2023-11-08 21:30:40|2023-11-08 23:59:50|108.91|0|1.95274|2023-11-09|1.75019|13|1.910828|18|-1.475096|18|2023-11-09|2.02362|1.90101|1.83368|1.85074|1.84354|1.83463|1.83003|1.82966|1.82402|1.81573|1.77544|1.78302|1.78145|1.75019|1.77845|1.87003|1.80338|1.81824|2.25697|2.04378|2.10147|2.20166|2.29919|2.34485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08029|0.08207|0.07635|0.06408|0.07959|0.08257|0.09241|0.08861|0.10843|0.09781|0.09301|0.09482|0.08675|0.11559|0.1543|0.18735|0.13716|0.132|0.25287|0.25528|0.20446|0.10185|0.06159|0.08773|-0.078|-0.09521|-0.07911|-0.07303|-0.0661|-0.0718|-0.08781|-0.08689|-0.11456|-0.10099|-0.08347|-0.12543|-0.09354|-0.11218|-0.17019|-0.21086|-0.14334|-0.13774|-0.26539|-0.24815|-0.20866|-0.09883|-0.06529|-0.09611|157|179|118|116|77|114|145|194|308|290|228|213|223|277|326|358|341|341|356|359|354|148|102|202|||||||||||||||||||||||||
2023-11-10 22:09:28|OP.D.SPX2.4500C.IP|11365|2023-11-08 21:30:40|2023-11-08 23:59:50|108.91|0|1.95274|2023-11-09|1.75019|13|1.910828|18|-1.475096|18|2023-11-09|2.02362|1.90101|1.83368|1.85074|1.84354|1.83463|1.83003|1.82966|1.82402|1.81573|1.77544|1.78302|1.78145|1.75019|1.77845|1.87003|1.80338|1.81824|2.25697|2.04378|2.10147|2.20166|2.29919|2.34485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08029|0.08207|0.07635|0.06408|0.07959|0.08257|0.09241|0.08861|0.10843|0.09781|0.09301|0.09482|0.08675|0.11559|0.1543|0.18735|0.13716|0.132|0.25287|0.25528|0.20446|0.10185|0.06159|0.08773|-0.078|-0.09521|-0.07911|-0.07303|-0.0661|-0.0718|-0.08781|-0.08689|-0.11456|-0.10099|-0.08347|-0.12543|-0.09354|-0.11218|-0.17019|-0.21086|-0.14334|-0.13774|-0.26539|-0.24815|-0.20866|-0.09883|-0.06529|-0.09611|157|179|118|116|77|114|145|194|308|290|228|213|223|277|326|358|341|341|356|359|354|148|102|202|||||||||||||||||||||||||
2023-11-10 22:09:30|OP.D.SPX3.4500C.IP|11372|2023-11-08 21:30:40|2023-11-08 23:59:50|192.84|0|1.18089|2023-11-09|1.09345|13|8.686647|19|-8.280682|19|2023-11-09|1.24601|1.17745|1.12786|1.13449|1.13175|1.1281|1.12627|1.12604|1.12376|1.12045|1.10419|1.10705|1.10607|1.09345|1.10537|1.146|1.11759|1.1209|1.36135|1.21258|1.23753|1.29306|1.34422|1.36111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05235|0.07713|0.04709|0.04124|0.04854|0.05107|0.06029|0.05777|0.06831|0.06232|0.06|0.06672|0.05674|0.0746|0.099|0.114|0.0917|0.08314|0.15751|0.21293|0.12867|0.07705|0.04156|0.05555|-0.05082|-0.05647|-0.051|-0.05153|-0.04159|-0.04616|-0.05545|-0.05698|-0.07443|-0.06512|-0.05428|-0.07402|-0.0605|-0.07259|-0.10735|-0.13457|-0.08573|-0.09063|-0.16989|-0.21446|-0.1327|-0.06575|-0.04018|-0.06078|157|176|119|120|79|112|144|194|309|290|232|212|224|274|325|358|342|340|356|359|354|149|102|201|||||||||||||||||||||||||
2023-11-10 22:09:30|OP.D.SPX3.4500C.IP|11372|2023-11-08 21:30:40|2023-11-08 23:59:50|192.84|0|1.18089|2023-11-09|1.09345|13|8.686647|19|-8.280682|19|2023-11-09|1.24601|1.17745|1.12786|1.13449|1.13175|1.1281|1.12627|1.12604|1.12376|1.12045|1.10419|1.10705|1.10607|1.09345|1.10537|1.146|1.11759|1.1209|1.36135|1.21258|1.23753|1.29306|1.34422|1.36111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05235|0.07713|0.04709|0.04124|0.04854|0.05107|0.06029|0.05777|0.06831|0.06232|0.06|0.06672|0.05674|0.0746|0.099|0.114|0.0917|0.08314|0.15751|0.21293|0.12867|0.07705|0.04156|0.05555|-0.05082|-0.05647|-0.051|-0.05153|-0.04159|-0.04616|-0.05545|-0.05698|-0.07443|-0.06512|-0.05428|-0.07402|-0.0605|-0.07259|-0.10735|-0.13457|-0.08573|-0.09063|-0.16989|-0.21446|-0.1327|-0.06575|-0.04018|-0.06078|157|176|119|120|79|112|144|194|309|290|232|212|224|274|325|358|342|340|356|359|354|149|102|201|||||||||||||||||||||||||
2023-11-10 22:09:31|OP.D.SPX5.4000P.IP|11170|2023-11-08 21:30:40|2023-11-08 23:59:50|7.09|0|14.76465|2023-11-09|11.0091|20|10.493827|18|-9.94898|18|2023-11-09|19.69971|16.72023|14.42422|14.18896|14.35426|14.55244|14.67667|14.72663|14.88171|15.06545|15.89222|15.66191|15.4581|16.1282|15.71607|14.34378|15.01554|14.86574|25.36702|11.48563|11.0091|14.1015|16.24921|15.66741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20024|0.20434|0.20403|0.17374|0.17217|0.19405|0.22845|0.21282|0.2628|0.25167|0.21068|0.37899|0.22316|0.28267|0.37|0.4548|0.34092|0.31666|0.63489|0.57488|0.39648|0.21272|0.20649|0.1962|-0.21055|-0.21361|-0.20053|-0.1539|-0.18214|-0.20504|-0.22028|-0.20582|-0.24482|-0.23848|-0.23507|-0.2085|-0.20768|-0.26887|-0.32814|-0.41329|-0.30554|-0.29597|-0.56723|-0.46452|-0.3881|-0.23809|-0.21915|-0.17342|149|172|115|113|75|109|142|184|300|284|223|207|214|268|323|356|342|334|355|359|354|150|63|201|||||||||||||||||||||||||
2023-11-10 22:09:32|OP.D.SPX5.4000P.IP|11170|2023-11-08 21:30:40|2023-11-08 23:59:50|7.09|0|14.76465|2023-11-09|11.0091|20|10.493827|18|-9.94898|18|2023-11-09|19.69971|16.72023|14.42422|14.18896|14.35426|14.55244|14.67667|14.72663|14.88171|15.06545|15.89222|15.66191|15.4581|16.1282|15.71607|14.34378|15.01554|14.86574|25.36702|11.48563|11.0091|14.1015|16.24921|15.66741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20024|0.20434|0.20403|0.17374|0.17217|0.19405|0.22845|0.21282|0.2628|0.25167|0.21068|0.37899|0.22316|0.28267|0.37|0.4548|0.34092|0.31666|0.63489|0.57488|0.39648|0.21272|0.20649|0.1962|-0.21055|-0.21361|-0.20053|-0.1539|-0.18214|-0.20504|-0.22028|-0.20582|-0.24482|-0.23848|-0.23507|-0.2085|-0.20768|-0.26887|-0.32814|-0.41329|-0.30554|-0.29597|-0.56723|-0.46452|-0.3881|-0.23809|-0.21915|-0.17342|149|172|115|113|75|109|142|184|300|284|223|207|214|268|323|356|342|334|355|359|354|150|63|201|||||||||||||||||||||||||
2023-11-10 22:09:33|OP.D.SPX2.4000P.IP|11349|2023-11-08 21:31:00|2023-11-08 23:59:50|42.32|0|4.75704|2023-11-09|4.25598|20|2.931379|19|-1.948814|18|2023-11-09|5.19092|4.97694|4.84304|4.80559|4.82564|4.85095|4.86463|4.8689|4.88642|4.90952|5.01732|4.99325|4.98538|5.0725|4.99777|4.74849|4.92824|4.9174|5.46273|4.30962|4.25598|4.55967|4.75363|4.67722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07024|0.08068|0.07386|0.06614|0.05939|0.06667|0.07942|0.08226|0.1058|0.09535|0.07884|0.12046|0.08923|0.1088|0.15622|0.19886|0.1331|0.13043|0.24055|0.25495|0.17656|0.08712|0.06843|0.08425|-0.07449|-0.07769|-0.07153|-0.05917|-0.07043|-0.07376|-0.08708|-0.08488|-0.10061|-0.08937|-0.09005|-0.10362|-0.08112|-0.11031|-0.14855|-0.16577|-0.12384|-0.11949|-0.23811|-0.20132|-0.18956|-0.08615|-0.06484|-0.07841|157|179|119|115|78|112|146|194|308|292|229|215|224|276|323|358|343|340|356|359|355|148|85|204|||||||||||||||||||||||||
2023-11-10 22:09:34|OP.D.SPX2.4000P.IP|11349|2023-11-08 21:31:00|2023-11-08 23:59:50|42.32|0|4.75704|2023-11-09|4.25598|20|2.931379|19|-1.948814|18|2023-11-09|5.19092|4.97694|4.84304|4.80559|4.82564|4.85095|4.86463|4.8689|4.88642|4.90952|5.01732|4.99325|4.98538|5.0725|4.99777|4.74849|4.92824|4.9174|5.46273|4.30962|4.25598|4.55967|4.75363|4.67722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07024|0.08068|0.07386|0.06614|0.05939|0.06667|0.07942|0.08226|0.1058|0.09535|0.07884|0.12046|0.08923|0.1088|0.15622|0.19886|0.1331|0.13043|0.24055|0.25495|0.17656|0.08712|0.06843|0.08425|-0.07449|-0.07769|-0.07153|-0.05917|-0.07043|-0.07376|-0.08708|-0.08488|-0.10061|-0.08937|-0.09005|-0.10362|-0.08112|-0.11031|-0.14855|-0.16577|-0.12384|-0.11949|-0.23811|-0.20132|-0.18956|-0.08615|-0.06484|-0.07841|157|179|119|115|78|112|146|194|308|292|229|215|224|276|323|358|343|340|356|359|355|148|85|204|||||||||||||||||||||||||
2023-11-10 22:09:35|OP.D.SPX3.4000P.IP|11343|2023-11-08 21:31:00|2023-11-08 23:59:50|76.48|0|2.89083|2023-11-09|2.64318|20|13.541667|19|-12.804066|19|2023-11-09|3.13513|3.0084|2.92885|2.91314|2.92116|2.93112|2.93669|2.93804|2.94496|2.95423|2.99801|2.98598|2.97886|3.01372|2.98614|2.89863|2.96242|2.94517|3.32636|2.70334|2.64318|2.80124|2.90933|2.87724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05057|0.05534|0.05074|0.04571|0.03872|0.04662|0.05449|0.05519|0.07294|0.0623|0.05343|0.09364|0.05992|0.07279|0.10527|0.12776|0.09664|0.0885|0.16317|0.24756|0.12086|0.06104|0.04284|0.05669|-0.05021|-0.07923|-0.04693|-0.03973|-0.04795|-0.04829|-0.05881|-0.05308|-0.06628|-0.06064|-0.05931|-0.07223|-0.05263|-0.07379|-0.10083|-0.11335|-0.0855|-0.08192|-0.16632|-0.23734|-0.12291|-0.07097|-0.05022|-0.05032|157|175|118|116|76|112|144|192|310|291|232|212|224|275|325|358|342|339|356|359|354|148|95|202|||||||||||||||||||||||||
2023-11-10 22:09:35|OP.D.SPX3.4000P.IP|11343|2023-11-08 21:31:00|2023-11-08 23:59:50|76.48|0|2.89083|2023-11-09|2.64318|20|13.541667|19|-12.804066|19|2023-11-09|3.13513|3.0084|2.92885|2.91314|2.92116|2.93112|2.93669|2.93804|2.94496|2.95423|2.99801|2.98598|2.97886|3.01372|2.98614|2.89863|2.96242|2.94517|3.32636|2.70334|2.64318|2.80124|2.90933|2.87724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05057|0.05534|0.05074|0.04571|0.03872|0.04662|0.05449|0.05519|0.07294|0.0623|0.05343|0.09364|0.05992|0.07279|0.10527|0.12776|0.09664|0.0885|0.16317|0.24756|0.12086|0.06104|0.04284|0.05669|-0.05021|-0.07923|-0.04693|-0.03973|-0.04795|-0.04829|-0.05881|-0.05308|-0.06628|-0.06064|-0.05931|-0.07223|-0.05263|-0.07379|-0.10083|-0.11335|-0.0855|-0.08192|-0.16632|-0.23734|-0.12291|-0.07097|-0.05022|-0.05032|157|175|118|116|76|112|144|192|310|291|232|212|224|275|325|358|342|339|356|359|354|148|95|202|||||||||||||||||||||||||
2023-11-10 22:09:36|OP.D.SPX5.4250P.IP|11395|2023-11-08 21:31:00|2023-11-08 23:59:50|28.94|0|6.93135|2023-11-09|5.60764|20|2.962453|18|-3.72777|18|2023-11-09|7.57957|7.37016|7.21248|7.09273|7.1614|7.24417|7.29356|7.30911|7.37125|7.44846|7.82071|7.73468|7.6924|7.99744|7.77715|7.04992|7.58673|7.52399|7.86362|5.79935|5.60764|6.08556|6.33252|6.11789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15534|0.17581|0.16342|0.14771|0.13482|0.15387|0.17611|0.17982|0.23678|0.21123|0.1788|0.27643|0.19332|0.24199|0.34611|0.41976|0.30308|0.27988|0.53997|0.50466|0.37688|0.18931|0.11883|0.17262|-0.15791|-0.16567|-0.15477|-0.1344|-0.16067|-0.15991|-0.19167|-0.18085|-0.21914|-0.19529|-0.1898|-0.21079|-0.17527|-0.24851|-0.31333|-0.36896|-0.28393|-0.26388|-0.49127|-0.43332|-0.36481|-0.21892|-0.12475|-0.1578|160|178|119|116|79|115|146|196|311|286|233|214|225|274|325|358|341|340|355|359|355|153|103|202|||||||||||||||||||||||||
2023-11-10 22:09:36|OP.D.SPX5.4250P.IP|11395|2023-11-08 21:31:00|2023-11-08 23:59:50|28.94|0|6.93135|2023-11-09|5.60764|20|2.962453|18|-3.72777|18|2023-11-09|7.57957|7.37016|7.21248|7.09273|7.1614|7.24417|7.29356|7.30911|7.37125|7.44846|7.82071|7.73468|7.6924|7.99744|7.77715|7.04992|7.58673|7.52399|7.86362|5.79935|5.60764|6.08556|6.33252|6.11789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15534|0.17581|0.16342|0.14771|0.13482|0.15387|0.17611|0.17982|0.23678|0.21123|0.1788|0.27643|0.19332|0.24199|0.34611|0.41976|0.30308|0.27988|0.53997|0.50466|0.37688|0.18931|0.11883|0.17262|-0.15791|-0.16567|-0.15477|-0.1344|-0.16067|-0.15991|-0.19167|-0.18085|-0.21914|-0.19529|-0.1898|-0.21079|-0.17527|-0.24851|-0.31333|-0.36896|-0.28393|-0.26388|-0.49127|-0.43332|-0.36481|-0.21892|-0.12475|-0.1578|160|178|119|116|79|115|146|196|311|286|233|214|225|274|325|358|341|340|355|359|355|153|103|202|||||||||||||||||||||||||
2023-11-10 22:09:38|OP.D.SPX2.4250P.IP|11382|2023-11-08 21:31:00|2023-11-08 23:59:50|82.62|0|2.43254|2023-11-09|2.18266|20|1.861732|19|-1.652695|18|2023-11-09|2.65889|2.54771|2.47451|2.4554|2.46512|2.47693|2.48373|2.48528|2.49372|2.50474|2.55753|2.54666|2.5453|2.58818|2.55084|2.42428|2.5128|2.50624|2.77644|2.20975|2.18266|2.33312|2.43117|2.39299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07227|0.07606|0.07697|0.06759|0.05823|0.06336|0.07704|0.08177|0.10262|0.09096|0.07969|0.10958|0.08645|0.10414|0.15089|0.18823|0.12544|0.13027|0.23386|0.23663|0.17227|0.09103|0.05527|0.07962|-0.07052|-0.09123|-0.06584|-0.0544|-0.06947|-0.07429|-0.07702|-0.08044|-0.09775|-0.08757|-0.08343|-0.09907|-0.07812|-0.10627|-0.14364|-0.15971|-0.12789|-0.11909|-0.22218|-0.19422|-0.17562|-0.08674|-0.05587|-0.07424|155|178|119|116|77|112|147|195|311|290|228|215|225|276|326|357|343|339|356|359|355|150|104|202|||||||||||||||||||||||||
2023-11-10 22:09:38|OP.D.SPX2.4250P.IP|11382|2023-11-08 21:31:00|2023-11-08 23:59:50|82.62|0|2.43254|2023-11-09|2.18266|20|1.861732|19|-1.652695|18|2023-11-09|2.65889|2.54771|2.47451|2.4554|2.46512|2.47693|2.48373|2.48528|2.49372|2.50474|2.55753|2.54666|2.5453|2.58818|2.55084|2.42428|2.5128|2.50624|2.77644|2.20975|2.18266|2.33312|2.43117|2.39299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07227|0.07606|0.07697|0.06759|0.05823|0.06336|0.07704|0.08177|0.10262|0.09096|0.07969|0.10958|0.08645|0.10414|0.15089|0.18823|0.12544|0.13027|0.23386|0.23663|0.17227|0.09103|0.05527|0.07962|-0.07052|-0.09123|-0.06584|-0.0544|-0.06947|-0.07429|-0.07702|-0.08044|-0.09775|-0.08757|-0.08343|-0.09907|-0.07812|-0.10627|-0.14364|-0.15971|-0.12789|-0.11909|-0.22218|-0.19422|-0.17562|-0.08674|-0.05587|-0.07424|155|178|119|116|77|112|147|195|311|290|228|215|225|276|326|357|343|339|356|359|355|150|104|202|||||||||||||||||||||||||
2023-11-10 22:09:39|OP.D.SPX3.4250P.IP|11366|2023-11-08 21:31:00|2023-11-08 23:59:50|124.2|0|1.78325|2023-11-09|1.64928|20|10.309878|19|-10.04481|19|2023-11-09|1.93053|1.8529|1.80171|1.79208|1.79683|1.80271|1.8059|1.80672|1.81078|1.81622|1.84247|1.83563|1.83227|1.85318|1.8362|1.78183|1.82096|1.81133|2.04326|1.66796|1.64928|1.74652|1.81342|1.79365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04766|0.05149|0.05112|0.04605|0.03879|0.04337|0.05278|0.05372|0.07135|0.06158|0.0527|0.08677|0.05947|0.07037|0.10268|0.12671|0.09168|0.08668|0.15742|0.21931|0.11879|0.06037|0.03968|0.05597|-0.04913|-0.07553|-0.04526|-0.03949|-0.04244|-0.04745|-0.05771|-0.05468|-0.06569|-0.05987|-0.05887|-0.06798|-0.0534|-0.07222|-0.09917|-0.10935|-0.08362|-0.07877|-0.15852|-0.20891|-0.12054|-0.06597|-0.03738|-0.04837|157|178|121|115|77|112|145|195|309|288|231|213|223|274|324|358|342|340|356|359|353|148|102|201|||||||||||||||||||||||||
2023-11-10 22:09:40|OP.D.SPX3.4250P.IP|11366|2023-11-08 21:31:00|2023-11-08 23:59:50|124.2|0|1.78325|2023-11-09|1.64928|20|10.309878|19|-10.04481|19|2023-11-09|1.93053|1.8529|1.80171|1.79208|1.79683|1.80271|1.8059|1.80672|1.81078|1.81622|1.84247|1.83563|1.83227|1.85318|1.8362|1.78183|1.82096|1.81133|2.04326|1.66796|1.64928|1.74652|1.81342|1.79365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04766|0.05149|0.05112|0.04605|0.03879|0.04337|0.05278|0.05372|0.07135|0.06158|0.0527|0.08677|0.05947|0.07037|0.10268|0.12671|0.09168|0.08668|0.15742|0.21931|0.11879|0.06037|0.03968|0.05597|-0.04913|-0.07553|-0.04526|-0.03949|-0.04244|-0.04745|-0.05771|-0.05468|-0.06569|-0.05987|-0.05887|-0.06798|-0.0534|-0.07222|-0.09917|-0.10935|-0.08362|-0.07877|-0.15852|-0.20891|-0.12054|-0.06597|-0.03738|-0.04837|157|178|121|115|77|112|145|195|309|288|231|213|223|274|324|358|342|340|356|359|353|148|102|201|||||||||||||||||||||||||
2023-11-10 22:09:41|OP.D.SPX5.4500P.IP|11380|2023-11-08 21:31:00|2023-11-08 23:59:50|130.92|0|1.51973|2023-11-09|1.30114|20|1.990422|18|-2.511635|18|2023-11-09|1.67657|1.61435|1.56334|1.54435|1.55342|1.56491|1.57104|1.57226|1.58039|1.59078|1.64453|1.63393|1.63599|1.67974|1.64327|1.52218|1.60785|1.59816|1.71241|1.33389|1.30114|1.39392|1.45083|1.41755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10885|0.12201|0.11143|0.10542|0.08667|0.10215|0.12241|0.12327|0.1627|0.14462|0.1251|0.15861|0.13494|0.16176|0.24101|0.27691|0.19097|0.19958|0.36225|0.31001|0.24672|0.12452|0.0744|0.11377|-0.10479|-0.1168|-0.09815|-0.08941|-0.10797|-0.11463|-0.13146|-0.12312|-0.15303|-0.13716|-0.13401|-0.13219|-0.11867|-0.16611|-0.21683|-0.24308|-0.19434|-0.18503|-0.33354|-0.28211|-0.24269|-0.14361|-0.07845|-0.10302|156|176|118|117|80|112|146|195|308|289|230|213|224|277|326|358|342|340|356|359|353|151|100|207|||||||||||||||||||||||||
2023-11-10 22:09:41|OP.D.SPX5.4500P.IP|11380|2023-11-08 21:31:00|2023-11-08 23:59:50|130.92|0|1.51973|2023-11-09|1.30114|20|1.990422|18|-2.511635|18|2023-11-09|1.67657|1.61435|1.56334|1.54435|1.55342|1.56491|1.57104|1.57226|1.58039|1.59078|1.64453|1.63393|1.63599|1.67974|1.64327|1.52218|1.60785|1.59816|1.71241|1.33389|1.30114|1.39392|1.45083|1.41755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10885|0.12201|0.11143|0.10542|0.08667|0.10215|0.12241|0.12327|0.1627|0.14462|0.1251|0.15861|0.13494|0.16176|0.24101|0.27691|0.19097|0.19958|0.36225|0.31001|0.24672|0.12452|0.0744|0.11377|-0.10479|-0.1168|-0.09815|-0.08941|-0.10797|-0.11463|-0.13146|-0.12312|-0.15303|-0.13716|-0.13401|-0.13219|-0.11867|-0.16611|-0.21683|-0.24308|-0.19434|-0.18503|-0.33354|-0.28211|-0.24269|-0.14361|-0.07845|-0.10302|156|176|118|117|80|112|146|195|308|289|230|213|224|277|326|358|342|340|356|359|353|151|100|207|||||||||||||||||||||||||
2023-11-10 22:09:42|OP.D.SPX2.4500P.IP|11365|2023-11-08 21:31:00|2023-11-08 23:59:50|167.03|0|1.19764|2023-11-09|1.08259|20|1.159626|18|-1.480263|18|2023-11-09|1.31537|1.25851|1.21656|1.20788|1.21204|1.21718|1.22008|1.22057|1.22417|1.22891|1.25227|1.24785|1.24849|1.26742|1.25041|1.19333|1.23219|1.22878|1.36405|1.09973|1.08259|1.15412|1.20217|1.18525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06366|0.06974|0.06493|0.06075|0.04947|0.05834|0.06933|0.07242|0.09556|0.08166|0.0728|0.09323|0.07825|0.09315|0.13885|0.16867|0.11184|0.11428|0.20792|0.19901|0.15451|0.07642|0.04988|0.07154|-0.06571|-0.07633|-0.05699|-0.05049|-0.06282|-0.06389|-0.07673|-0.07176|-0.08682|-0.07844|-0.07405|-0.08311|-0.07169|-0.09722|-0.1284|-0.14391|-0.11239|-0.10639|-0.19417|-0.17222|-0.15178|-0.07183|-0.04688|-0.0635|157|179|118|116|77|114|145|194|308|290|228|213|223|277|326|358|341|341|356|359|354|148|102|202|||||||||||||||||||||||||
2023-11-10 22:09:42|OP.D.SPX2.4500P.IP|11365|2023-11-08 21:31:00|2023-11-08 23:59:50|167.03|0|1.19764|2023-11-09|1.08259|20|1.159626|18|-1.480263|18|2023-11-09|1.31537|1.25851|1.21656|1.20788|1.21204|1.21718|1.22008|1.22057|1.22417|1.22891|1.25227|1.24785|1.24849|1.26742|1.25041|1.19333|1.23219|1.22878|1.36405|1.09973|1.08259|1.15412|1.20217|1.18525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06366|0.06974|0.06493|0.06075|0.04947|0.05834|0.06933|0.07242|0.09556|0.08166|0.0728|0.09323|0.07825|0.09315|0.13885|0.16867|0.11184|0.11428|0.20792|0.19901|0.15451|0.07642|0.04988|0.07154|-0.06571|-0.07633|-0.05699|-0.05049|-0.06282|-0.06389|-0.07673|-0.07176|-0.08682|-0.07844|-0.07405|-0.08311|-0.07169|-0.09722|-0.1284|-0.14391|-0.11239|-0.10639|-0.19417|-0.17222|-0.15178|-0.07183|-0.04688|-0.0635|157|179|118|116|77|114|145|194|308|290|228|213|223|277|326|358|341|341|356|359|354|148|102|202|||||||||||||||||||||||||
2023-11-10 22:09:43|OP.D.SPX3.4500P.IP|11371|2023-11-08 21:31:00|2023-11-08 23:59:50|202.96|0|1.09088|2023-11-09|1.01457|20|6.693493|19|-6.450429|19|2023-11-09|1.18137|1.1332|1.1006|1.09497|1.09757|1.101|1.10283|1.10321|1.10551|1.10861|1.12382|1.1206|1.12056|1.13273|1.12235|1.08842|1.11239|1.108|1.24806|1.02354|1.01457|1.07376|1.11441|1.10284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04562|0.05048|0.04934|0.04582|0.03616|0.04209|0.05077|0.05083|0.06824|0.05933|0.05099|0.07246|0.05586|0.06742|0.0984|0.11928|0.08341|0.08257|0.14962|0.18548|0.11356|0.05608|0.03628|0.05123|-0.04464|-0.0731|-0.04277|-0.03753|-0.04344|-0.04524|-0.05465|-0.05265|-0.06198|-0.05641|-0.05517|-0.06189|-0.05209|-0.06972|-0.09164|-0.10272|-0.07994|-0.07568|-0.14572|-0.17266|-0.113|-0.06509|-0.0332|-0.04718|157|176|119|120|79|112|144|194|309|290|232|212|224|274|325|358|342|340|356|359|354|149|102|201|||||||||||||||||||||||||
2023-11-10 22:09:44|OP.D.SPX3.4500P.IP|11371|2023-11-08 21:31:00|2023-11-08 23:59:50|202.96|0|1.09088|2023-11-09|1.01457|20|6.693493|19|-6.450429|19|2023-11-09|1.18137|1.1332|1.1006|1.09497|1.09757|1.101|1.10283|1.10321|1.10551|1.10861|1.12382|1.1206|1.12056|1.13273|1.12235|1.08842|1.11239|1.108|1.24806|1.02354|1.01457|1.07376|1.11441|1.10284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04562|0.05048|0.04934|0.04582|0.03616|0.04209|0.05077|0.05083|0.06824|0.05933|0.05099|0.07246|0.05586|0.06742|0.0984|0.11928|0.08341|0.08257|0.14962|0.18548|0.11356|0.05608|0.03628|0.05123|-0.04464|-0.0731|-0.04277|-0.03753|-0.04344|-0.04524|-0.05465|-0.05265|-0.06198|-0.05641|-0.05517|-0.06189|-0.05209|-0.06972|-0.09164|-0.10272|-0.07994|-0.07568|-0.14572|-0.17266|-0.113|-0.06509|-0.0332|-0.04718|157|176|119|120|79|112|144|194|309|290|232|212|224|274|325|358|342|340|356|359|354|149|102|201|||||||||||||||||||||||||
2023-11-10 22:09:45|OP.D.SPX4.4250C.IP|11385|2023-11-08 21:31:00|2023-11-08 23:59:50|214.57|0|0.97584|2023-11-09|0.88775|13|1.879065|18|-1.197576|18|2023-11-09|1.02676|0.96409|0.91918|0.92601|0.92327|0.91946|0.91763|0.91738|0.915|0.91165|0.89516|0.89914|0.90069|0.88775|0.89964|0.94091|0.91152|0.91532|1.1235|1.01832|1.04001|1.08876|1.13673|1.15541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06504|0.06789|0.0608|0.05269|0.06336|0.06731|0.07281|0.07274|0.08757|0.08036|0.07765|0.08034|0.07123|0.09393|0.12718|0.15079|0.11332|0.10745|0.20522|0.19426|0.16335|0.0825|0.05295|0.07474|-0.06394|-0.06857|-0.06822|-0.06315|-0.0554|-0.05301|-0.06511|-0.07251|-0.09096|-0.08204|-0.06809|-0.09022|-0.0749|-0.09036|-0.13459|-0.17577|-0.10773|-0.11231|-0.2247|-0.20439|-0.17774|-0.08851|-0.05488|-0.08174|159|176|120|116|80|111|145|195|310|291|235|214|225|277|325|358|342|339|356|359|355|149|103|204|||||||||||||||||||||||||
2023-11-10 22:09:46|OP.D.SPX4.4250C.IP|11107|2023-11-09 00:00:10|2023-11-09 23:59:50|190.34|0|0.97461|2023-11-09|0.88775|13|1.879065|18|-1.197576|18|2023-11-09|1.02676|0.96409|0.91918|0.92601|0.92327|0.91946|0.91763|0.91738|0.915|0.91165|0.89516|0.89914|0.90069|0.88775|0.89964|0.94091|0.91152|0.91532|1.1235|1.01832|1.04001|1.08876|1.13673|1.15541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06504|0.06789|0.0608|0.05269|0.06336|0.06731|0.07281|0.07274|0.08757|0.08036|0.07765|0.08034|0.07123|0.09393|0.12718|0.15079|0.11332|0.10745|0.20522|0.19426|0.16335|0.0825|0.05295|0.07474|-0.06394|-0.06857|-0.06822|-0.06315|-0.0554|-0.05301|-0.06511|-0.07251|-0.09096|-0.08204|-0.06809|-0.09022|-0.0749|-0.09036|-0.13459|-0.17577|-0.10773|-0.11231|-0.2247|-0.20439|-0.17774|-0.08851|-0.05488|-0.08174|159|176|120|116|80|111|145|195|310|291|235|214|225|277|325|358|342|339|356|359|355|149|103|204|||||||||||||||||||||||||
2023-11-10 22:09:46|OP.D.SPX4.4250P.IP|11384|2023-11-08 21:31:00|2023-11-08 23:59:50|50.69|0|3.9537|2023-11-09|3.39631|20|2.050209|11|-2.777778|18|2023-11-09|4.33121|4.16034|4.0065|3.96206|3.98435|4.01447|4.03096|4.03544|4.05682|4.08325|4.2124|4.20605|4.2564|4.36507|4.27142|3.98138|4.18193|4.14121|4.47873|3.48284|3.39631|3.64814|3.80292|3.71601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10322|0.12932|0.10792|0.09819|0.08799|0.09324|0.11583|0.11672|0.15339|0.13472|0.11293|0.17825|0.12906|0.15403|0.23276|0.28546|0.19887|0.18781|0.3621|0.30213|0.25774|0.12566|0.08763|0.11789|-0.10887|-0.12896|-0.09738|-0.08236|-0.10514|-0.09587|-0.11485|-0.11805|-0.13715|-0.13086|-0.13037|-0.14815|-0.11349|-0.15967|-0.21465|-0.25018|-0.17832|-0.17468|-0.33234|-0.29407|-0.24478|-0.11912|-0.07952|-0.10886|159|176|120|116|80|111|145|195|310|292|235|214|225|277|325|358|342|339|356|359|355|149|102|204|||||||||||||||||||||||||
2023-11-10 22:09:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:09:47|OP.D.SPX4.4250P.IP|11107|2023-11-09 00:00:10|2023-11-09 23:59:50|59.21|0|3.94415|2023-11-09|3.39631|20|2.050209|11|-2.777778|18|2023-11-09|4.33121|4.16034|4.0065|3.96206|3.98435|4.01447|4.03096|4.03544|4.05682|4.08325|4.2124|4.20605|4.2564|4.36507|4.27142|3.98138|4.18193|4.14121|4.47873|3.48284|3.39631|3.64814|3.80292|3.71601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10322|0.12932|0.10792|0.09819|0.08799|0.09324|0.11583|0.11672|0.15339|0.13472|0.11293|0.17825|0.12906|0.15403|0.23276|0.28546|0.19887|0.18781|0.3621|0.30213|0.25774|0.12566|0.08763|0.11789|-0.10887|-0.12896|-0.09738|-0.08236|-0.10514|-0.09587|-0.11485|-0.11805|-0.13715|-0.13086|-0.13037|-0.14815|-0.11349|-0.15967|-0.21465|-0.25018|-0.17832|-0.17468|-0.33234|-0.29407|-0.24478|-0.11912|-0.07952|-0.10886|159|176|120|116|80|111|145|195|310|292|235|214|225|277|325|358|342|339|356|359|355|149|102|204|||||||||||||||||||||||||
2023-11-10 22:09:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:09:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:09:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:09:49|IR.D.02YEAR100.FWM2.IP|9472|2023-11-08 23:00:00|2023-11-08 23:59:50|10120.3|74.5|0.00561|2023-11-09|0.01971|0|0.013813|18|-0.021712|19|2023-11-09|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01973|0.01974|0.01975|0.01975||0.01975|33|66|102|63|75|52|43|85|118|104|254|121|141|198|143|133|110|183|296|322|201|179||45|0.0023|0.00269|0.00296||0.00296|0.00296|0.0023|0.00355|0.00315|0.00345|0.00197||0.00276|0.00317|0.00301|0.00287|0.0031|0.00296|0.00404|0.00409|0.00286|0.00355||0.00309|-0.00263|-0.00256|-0.00197||-0.00329|-0.00296|-0.00285|-0.00329|-0.00372|-0.00246|-0.00263|-0.00274|-0.00296|-0.00359|-0.00288|-0.00325|-0.00329|-0.00296|-0.00445|-0.00464|-0.0036|-0.00346||-0.00273|30|35|17|6|11|16|40|25|51|32|12|20|41|143|133|77|64|51|188|205|79|68|89|||||||||||||||||||||||||
2023-11-10 22:09:49|IR.D.02YEAR100.FWM2.IP|4541|2023-11-10 00:00:20|2023-11-10 21:59:50|10120.3|68.2|0.00531|2023-11-09|0.01971|0|0.013813|18|-0.021712|19|2023-11-09|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01973|0.01974|0.01975|0.01975||0.01975|33|66|102|63|75|52|43|85|118|104|254|121|141|198|143|133|110|183|296|322|201|179||45|0.0023|0.00269|0.00296||0.00296|0.00296|0.0023|0.00355|0.00315|0.00345|0.00197||0.00276|0.00317|0.00301|0.00287|0.0031|0.00296|0.00404|0.00409|0.00286|0.00355||0.00309|-0.00263|-0.00256|-0.00197||-0.00329|-0.00296|-0.00285|-0.00329|-0.00372|-0.00246|-0.00263|-0.00274|-0.00296|-0.00359|-0.00288|-0.00325|-0.00329|-0.00296|-0.00445|-0.00464|-0.0036|-0.00346||-0.00273|30|35|17|6|11|16|40|25|51|32|12|20|41|143|133|77|64|51|188|205|79|68|89|||||||||||||||||||||||||
2023-11-10 22:09:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-09|0.01971|0|0.013813|18|-0.021712|19|2023-11-09|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01973|0.01974|0.01975|0.01975||0.01975|33|66|102|63|75|52|43|85|118|104|254|121|141|198|143|133|110|183|296|322|201|179||45|0.0023|0.00269|0.00296||0.00296|0.00296|0.0023|0.00355|0.00315|0.00345|0.00197||0.00276|0.00317|0.00301|0.00287|0.0031|0.00296|0.00404|0.00409|0.00286|0.00355||0.00309|-0.00263|-0.00256|-0.00197||-0.00329|-0.00296|-0.00285|-0.00329|-0.00372|-0.00246|-0.00263|-0.00274|-0.00296|-0.00359|-0.00288|-0.00325|-0.00329|-0.00296|-0.00445|-0.00464|-0.0036|-0.00346||-0.00273|30|35|17|6|11|16|40|25|51|32|12|20|41|143|133|77|64|51|188|205|79|68|89|||||||||||||||||||||||||
2023-11-10 22:09:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-09|0.01971|0|0.013813|18|-0.021712|19|2023-11-09|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01973|0.01974|0.01975|0.01975||0.01975|33|66|102|63|75|52|43|85|118|104|254|121|141|198|143|133|110|183|296|322|201|179||45|0.0023|0.00269|0.00296||0.00296|0.00296|0.0023|0.00355|0.00315|0.00345|0.00197||0.00276|0.00317|0.00301|0.00287|0.0031|0.00296|0.00404|0.00409|0.00286|0.00355||0.00309|-0.00263|-0.00256|-0.00197||-0.00329|-0.00296|-0.00285|-0.00329|-0.00372|-0.00246|-0.00263|-0.00274|-0.00296|-0.00359|-0.00288|-0.00325|-0.00329|-0.00296|-0.00445|-0.00464|-0.0036|-0.00346||-0.00273|30|35|17|6|11|16|40|25|51|32|12|20|41|143|133|77|64|51|188|205|79|68|89|||||||||||||||||||||||||
2023-11-10 22:09:51|UB.D.HOODUS.CASH.IP|4289|2023-11-08 21:31:20|2023-11-08 23:58:30|822|3130.8|4.27748|2023-11-09|0.12097|17|0.820633|14|-0.465658|14|2023-11-09|61.20354|||||||||50.13087|44.58756|64.74697|48.42588|23.98228|8.5951|3.2056|10.63346|0.12097|13.65938|6.89576|3.34687|37.60481|33.48011|50.06245|329|||||||||802|1506|1712|847|892|8634|5654|8906|14891|12775|15758|28565|1108|1092|676|0.11884|||||||||0.11751|0.3517|0.11655|0.11765|0.1173|0.1957|0.13386||0.12136|0.12346|0.14929|0.12542|0.12579|||-0.11848|||||||||-0.17637||-0.11614|-0.23392|-0.2043|-0.14098|-0.11887|-0.11964|-0.12136|-0.12315|-0.1244|-0.12555|-0.12594|-0.37688||18|18|9|17|29|21|118|97|38|26|59|59|31|24|6|6|||||||||||||||||||||||||
2023-11-10 22:09:51|UB.D.HOODUS.CASH.IP|4289|2023-11-08 21:31:20|2023-11-08 23:58:30|822|3130.8|4.27748|2023-11-09|0.12097|17|0.820633|14|-0.465658|14|2023-11-09|61.20354|||||||||50.13087|44.58756|64.74697|48.42588|23.98228|8.5951|3.2056|10.63346|0.12097|13.65938|6.89576|3.34687|37.60481|33.48011|50.06245|329|||||||||802|1506|1712|847|892|8634|5654|8906|14891|12775|15758|28565|1108|1092|676|0.11884|||||||||0.11751|0.3517|0.11655|0.11765|0.1173|0.1957|0.13386||0.12136|0.12346|0.14929|0.12542|0.12579|||-0.11848|||||||||-0.17637||-0.11614|-0.23392|-0.2043|-0.14098|-0.11887|-0.11964|-0.12136|-0.12315|-0.1244|-0.12555|-0.12594|-0.37688||18|18|9|17|29|21|118|97|38|26|59|59|31|24|6|6|||||||||||||||||||||||||
2023-11-10 22:09:52|CS.D.EOSUSD.CFD.IP|15725|2023-11-08 21:31:20|2023-11-08 23:59:50|69.79|7.4|1.45463|2023-11-09|1.41203|6|0.814306|16|-1.878287|16|2023-11-09|1.43376|1.42564|1.42017|1.419|1.41393|1.41857|1.41203|1.41452|1.4183|1.42125|1.41891|1.43208|1.42789|1.43415|1.41775|1.41283|1.50626|1.51374|1.50766|1.50403|1.51526|1.51185|1.5012|1.48708|6|7|7|6|5|4|5|6|5|5|6|7|9|9|12|15|18|8|8|8|7|10|5|7|0.03652|0.0344|0.0338|0.03539|0.02653|0.02704|0.02691|0.02989|0.03168|0.02844|0.02759|0.03709|0.04002|0.03917|0.04952|0.0626|0.13378|0.04675|0.04497|0.04094|0.04664|0.04413|0.03587|0.03347|-0.03169|-0.03173|-0.03215|-0.03369|-0.0232|-0.02755|-0.02491|-0.03683|-0.02751|-0.02523|-0.03369|-0.03923|-0.0395|-0.0415|-0.05134|-0.06667|-0.15959|-0.05316|-0.04575|-0.03905|-0.04261|-0.0498|-0.03796|-0.03708|324|319|336|238|283|253|283|291|252|297|318|339|344|340|354|360|359|331|325|342|341|346|298|341|||||||||||||||||||||||||
2023-11-10 22:09:53|CS.D.EOSUSD.CFD.IP|14985|2023-11-09 00:00:00|2023-11-09 23:59:50|67.67|7.5|1.4559|2023-11-09|1.41203|6|0.814306|16|-1.878287|16|2023-11-09|1.43376|1.42564|1.42017|1.419|1.41393|1.41857|1.41203|1.41452|1.4183|1.42125|1.41891|1.43208|1.42789|1.43415|1.41775|1.41283|1.50626|1.51374|1.50766|1.50403|1.51526|1.51185|1.5012|1.48708|6|7|7|6|5|4|5|6|5|5|6|7|9|9|12|15|18|8|8|8|7|10|5|7|0.03652|0.0344|0.0338|0.03539|0.02653|0.02704|0.02691|0.02989|0.03168|0.02844|0.02759|0.03709|0.04002|0.03917|0.04952|0.0626|0.13378|0.04675|0.04497|0.04094|0.04664|0.04413|0.03587|0.03347|-0.03169|-0.03173|-0.03215|-0.03369|-0.0232|-0.02755|-0.02491|-0.03683|-0.02751|-0.02523|-0.03369|-0.03923|-0.0395|-0.0415|-0.05134|-0.06667|-0.15959|-0.05316|-0.04575|-0.03905|-0.04261|-0.0498|-0.03796|-0.03708|324|319|336|238|283|253|283|291|252|297|318|339|344|340|354|360|359|331|325|342|341|346|298|341|||||||||||||||||||||||||
2023-11-10 22:09:54|CS.D.ADAUSD.CFE.IP|16631|2023-11-08 21:31:10|2023-11-08 23:59:50|35.08|9.4|3.86247|2023-11-09|3.73289|15|1.088555|16|-1.210724|16|2023-11-09|3.97365|3.95381|3.9261|3.91676|3.89267|3.89996|3.87645|3.87801|3.86168|3.83792|3.82539|3.82636|3.80075|3.81032|3.75249|3.73289|3.93705|3.93572|3.88314|3.94632|4.0148|3.9462|3.92451|3.89731|8|6|9|8|7|7|9|7|8|10|12|11|15|15|14|15|21|12|12|10|13|11|6|9|0.0527|0.04336|0.05073|0.03889|0.03601|0.03525|0.03671|0.03955|0.03765|0.03981|0.03979|0.0445|0.05364|0.05337|0.06713|0.06914|0.15728|0.07476|0.06467|0.05717|0.06303|0.06152|0.04777|0.04945|-0.05685|-0.04704|-0.05065|-0.04223|-0.03788|-0.03846|-0.03809|-0.04193|-0.03541|-0.04541|-0.04479|-0.05223|-0.05654|-0.06136|-0.06453|-0.07608|-0.17538|-0.07297|-0.07009|-0.06072|-0.06997|-0.05398|-0.0525|-0.04601|345|327|342|339|327|340|348|335|320|352|337|349|349|353|360|360|360|359|358|358|360|358|309|357|||||||||||||||||||||||||
2023-11-10 22:09:55|CS.D.ADAUSD.CFE.IP|15879|2023-11-09 00:00:00|2023-11-09 23:59:50|36.16|9.5|3.85612|2023-11-09|3.73289|15|1.088555|16|-1.210724|16|2023-11-09|3.97365|3.95381|3.9261|3.91676|3.89267|3.89996|3.87645|3.87801|3.86168|3.83792|3.82539|3.82636|3.80075|3.81032|3.75249|3.73289|3.93705|3.93572|3.88314|3.94632|4.0148|3.9462|3.92451|3.89731|8|6|9|8|7|7|9|7|8|10|12|11|15|15|14|15|21|12|12|10|13|11|6|9|0.0527|0.04336|0.05073|0.03889|0.03601|0.03525|0.03671|0.03955|0.03765|0.03981|0.03979|0.0445|0.05364|0.05337|0.06713|0.06914|0.15728|0.07476|0.06467|0.05717|0.06303|0.06152|0.04777|0.04945|-0.05685|-0.04704|-0.05065|-0.04223|-0.03788|-0.03846|-0.03809|-0.04193|-0.03541|-0.04541|-0.04479|-0.05223|-0.05654|-0.06136|-0.06453|-0.07608|-0.17538|-0.07297|-0.07009|-0.06072|-0.06997|-0.05398|-0.0525|-0.04601|345|327|342|339|327|340|348|335|320|352|337|349|349|353|360|360|360|359|358|358|360|358|309|357|||||||||||||||||||||||||
2023-11-10 22:09:55|CS.D.XLMUSD.CFD.IP|7784|2023-11-08 21:31:10|2023-11-08 23:59:10|12.67|3|1.62045|2023-11-09|1.55289|9|1.563858|16|-1.763224|16|2023-11-09|1.58168|1.5736|1.56537|1.56716|1.56054|1.5652|1.55692|1.56356|1.56287|1.55289|1.55538|1.56959|1.56733|1.57668|1.56451|1.55851|1.65402|1.65953|1.66014|1.67806|1.68302|1.66698|1.66447|1.64763|3|3|3|3|3|3|3|4|5|5|3|2|3|2|3|4|7|3|3|4|2|3|3|3|0.07917|0.07871|0.08229|0.07838|0.07808|0.07827|0.08313|0.07827|0.0864|0.08288|0.08106|0.07856|0.09472|0.08234|0.0823|0.0932|0.17736|0.09657|0.08698|0.08612|0.08657|0.09585|0.08618|0.08233|-0.079|-0.07862|-0.08064|-0.08198|-0.07796|-0.07825|-0.08089|-0.08596|-0.0803|-0.07759|-0.07772|-0.07845|-0.09105|-0.07883|-0.08675|-0.09047|-0.22843|-0.0942|-0.08898|-0.09318|-0.08844|-0.08772|-0.08581|-0.08238|154|149|152|117|116|118|102|149|140|175|124|110|152|161|245|300|332|263|230|233|205|186|176|135|||||||||||||||||||||||||
2023-11-10 22:09:56|CS.D.XLMUSD.CFD.IP|3230|2023-11-10 00:01:10|2023-11-10 21:58:50|12.3|2.5|1.64357|2023-11-09|1.55289|9|1.563858|16|-1.763224|16|2023-11-09|1.58168|1.5736|1.56537|1.56716|1.56054|1.5652|1.55692|1.56356|1.56287|1.55289|1.55538|1.56959|1.56733|1.57668|1.56451|1.55851|1.65402|1.65953|1.66014|1.67806|1.68302|1.66698|1.66447|1.64763|3|3|3|3|3|3|3|4|5|5|3|2|3|2|3|4|7|3|3|4|2|3|3|3|0.07917|0.07871|0.08229|0.07838|0.07808|0.07827|0.08313|0.07827|0.0864|0.08288|0.08106|0.07856|0.09472|0.08234|0.0823|0.0932|0.17736|0.09657|0.08698|0.08612|0.08657|0.09585|0.08618|0.08233|-0.079|-0.07862|-0.08064|-0.08198|-0.07796|-0.07825|-0.08089|-0.08596|-0.0803|-0.07759|-0.07772|-0.07845|-0.09105|-0.07883|-0.08675|-0.09047|-0.22843|-0.0942|-0.08898|-0.09318|-0.08844|-0.08772|-0.08581|-0.08238|154|149|152|117|116|118|102|149|140|175|124|110|152|161|245|300|332|263|230|233|205|186|176|135|||||||||||||||||||||||||
2023-11-10 22:09:59|IR.D.FGBX.FWM2.IP|10581|2023-11-09 00:15:00|2023-11-09 20:59:50|12385|14|12.30215|2023-11-09|2.79425|14|0.129084|18|-0.176099|18|2023-11-09|38.62785|38.5714|58.46312|42.13164|49.11257|26.59486|28.98026|17.25812|3.93743|11.25548|10.49998|11.96439|13.23708|7.19869|2.79425|5.3783|6.4711|26.31789|10.62595|12.93705|21.05976||||1|1|1|1|1|2|2|7|26|33|29|19|17|23|22|25|24|11|10|7|5||||0.01568|0.01568|0.01566|0.01566|0.01568|0.01726|0.02148|0.01904|0.02635|0.0205|0.0205|0.01831|0.01758|0.02213|0.02086|0.01941|0.02067|0.01765|0.02902|0.02054|0.01775||||-0.0196|-0.0168|-0.01566|-0.01566|-0.01567|-0.01726|-0.01661|-0.01795|-0.02368|-0.02115|-0.01933|-0.01703|-0.01914|-0.01995|-0.02061|-0.01975|-0.01981|-0.01743|-0.03132|-0.02009|-0.02017||||57|96|77|57|55|64|114|238|333|294|277|243|265|307|326|318|264|213|340|310|233|||||||||||||||||||||||||
2023-11-10 22:10:00|IR.D.FGBX.FWM2.IP|10581|2023-11-09 00:15:00|2023-11-09 20:59:50|12385|14|12.30215|2023-11-09|2.79425|14|0.129084|18|-0.176099|18|2023-11-09|38.62785|38.5714|58.46312|42.13164|49.11257|26.59486|28.98026|17.25812|3.93743|11.25548|10.49998|11.96439|13.23708|7.19869|2.79425|5.3783|6.4711|26.31789|10.62595|12.93705|21.05976||||1|1|1|1|1|2|2|7|26|33|29|19|17|23|22|25|24|11|10|7|5||||0.01568|0.01568|0.01566|0.01566|0.01568|0.01726|0.02148|0.01904|0.02635|0.0205|0.0205|0.01831|0.01758|0.02213|0.02086|0.01941|0.02067|0.01765|0.02902|0.02054|0.01775||||-0.0196|-0.0168|-0.01566|-0.01566|-0.01567|-0.01726|-0.01661|-0.01795|-0.02368|-0.02115|-0.01933|-0.01703|-0.01914|-0.01995|-0.02061|-0.01975|-0.01981|-0.01743|-0.03132|-0.02009|-0.02017||||57|96|77|57|55|64|114|238|333|294|277|243|265|307|326|318|264|213|340|310|233|||||||||||||||||||||||||
2023-11-10 22:10:00|IR.D.FGBS.FWM2.IP|6417|2023-11-09 00:15:00|2023-11-09 20:59:50|10498|102.6|0.46892|2023-11-09|0.01427|2|0.004759|20|-0.004759|20|2023-11-09|11.1238|10.01332|0.01427||0.01427|0.01427|25.0111|0.01457|0.01427|0.01427|5.89578|0.01427|0.01427|6.07416|0.01427|6.67999|0.01427|0.01427|5.27668|7.85657|15.01214||||71|45|80||114|56|49|328|557|433|705|769|1290|1386|590|250|349|335|216|250|107||||0.00476||0.00476||||||0.00476|0.00476|0.00476|0.00476||0.00476|0.00476|0.00476|0.00476||0.00476|0.00476|0.00476|||||||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476||-0.00476|||||-0.00476|-0.00476|-0.00476||||9|10|1|1|7|12|16|36|15|17|15|15|33|12|15|12|4|19|51|20|||0||||||||||||||||||||||
2023-11-10 22:10:01|IR.D.FGBS.FWM2.IP|6417|2023-11-09 00:15:00|2023-11-09 20:59:50|10498|102.6|0.46892|2023-11-09|0.01427|2|0.004759|20|-0.004759|20|2023-11-09|11.1238|10.01332|0.01427||0.01427|0.01427|25.0111|0.01457|0.01427|0.01427|5.89578|0.01427|0.01427|6.07416|0.01427|6.67999|0.01427|0.01427|5.27668|7.85657|15.01214||||71|45|80||114|56|49|328|557|433|705|769|1290|1386|590|250|349|335|216|250|107||||0.00476||0.00476||||||0.00476|0.00476|0.00476|0.00476||0.00476|0.00476|0.00476|0.00476||0.00476|0.00476|0.00476|||||||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476||-0.00476|||||-0.00476|-0.00476|-0.00476||||9|10|1|1|7|12|16|36|15|17|15|15|33|12|15|12|4|19|51|20|||0||||||||||||||||||||||
2023-11-10 22:10:02|IX.D.HSTECH.IFU.IP|12310|2023-11-08 21:31:30|2023-11-08 23:59:50|4034.1|12|4.46486|2023-11-09|0.09935|2|0.147758|1|-0.371499|1|2023-11-09|0.22311|0.1173|0.09935|0.09948|0.22385|0.09937|0.09952|0.09935|0.17584|0.17202|43.77157|73.96088|65.99665|50.70131|0.14916|0.14922|0.14939|0.15007|0.15103|0.22729|0.22755|0.2273|0.22714|0.22729|0|40|26|22|0|19|18|28|9|2|1|2|1|2|13|4|6|11|7|0|0|0|0|0|0.00295|0.03663|0.02602|0.01949|0.00271|0.02069|0.01818|0.01788|0.00837|0.01303|0.02203|0.02694|0.02487|0.02486|0.02542|0.01918|0.01481|0.01514|0.01829|0.00959|0.00759|0.00384|0.00442|0.00407|-0.0029|-0.03401|-0.02512|-0.02044|-0.00271|-0.02003|-0.01708|-0.01774|-0.00976|-0.0123|-0.02094|-0.02486|-0.02486|-0.02485|-0.02902|-0.02144|-0.0157|-0.01793|-0.02118|-0.0129|-0.00854|-0.00339|-0.00421|-0.00408|181|302|353|294|90|314|279|214|259|278|174|92|91|164|290|303|221|171|269|344|336|156|73|222|||||||||||||||||||||||||
2023-11-10 22:10:02|IX.D.HSTECH.IFU.IP|12066|2023-11-09 00:00:00|2023-11-09 23:59:50|3960.4|12.2|4.55064|2023-11-09|0.09935|2|0.147758|1|-0.371499|1|2023-11-09|0.22311|0.1173|0.09935|0.09948|0.22385|0.09937|0.09952|0.09935|0.17584|0.17202|43.77157|73.96088|65.99665|50.70131|0.14916|0.14922|0.14939|0.15007|0.15103|0.22729|0.22755|0.2273|0.22714|0.22729|0|40|26|22|0|19|18|28|9|2|1|2|1|2|13|4|6|11|7|0|0|0|0|0|0.00295|0.03663|0.02602|0.01949|0.00271|0.02069|0.01818|0.01788|0.00837|0.01303|0.02203|0.02694|0.02487|0.02486|0.02542|0.01918|0.01481|0.01514|0.01829|0.00959|0.00759|0.00384|0.00442|0.00407|-0.0029|-0.03401|-0.02512|-0.02044|-0.00271|-0.02003|-0.01708|-0.01774|-0.00976|-0.0123|-0.02094|-0.02486|-0.02486|-0.02485|-0.02902|-0.02144|-0.0157|-0.01793|-0.02118|-0.0129|-0.00854|-0.00339|-0.00421|-0.00408|181|302|353|294|90|314|279|214|259|278|174|92|91|164|290|303|221|171|269|344|336|156|73|222|||||||||||||||||||||||||
2023-11-10 22:10:03|IX.D.TOPIX.IFU.IP|10416|2023-11-08 21:31:30|2023-11-08 23:59:50|2310.6|12.7|0.04032|2023-11-09|0.03425|5|0.116817|0|-0.077433|23|2023-11-09|0.03468|0.03456|0.03453|0.03449|0.03441|0.03425|0.07446|0.07128|0.05146|0.05142|0.05135|0.05135|0.05133|0.05129|0.05124|0.0513|0.05116|0.05118|0.05133|0.05145|0.05676|0.08587|0.0859|0.07495|40|22|16|13|26|40|21|8|8|5|7|3|6|13|19|14|14|7|6|5|4|0|0|11|0.02152|0.01356|0.01254|0.01188|0.01411|0.01382|0.00909|0.01054|0.01276|0.01185|0.01284|0.01233|0.01358|0.0112|0.01323|0.0131|0.01205|0.01142|0.01427|0.01208|0.0115|0.00709|0.00429|0.01061|-0.0215|-0.01685|-0.01447|-0.01362|-0.01392|-0.01524|-0.01124|-0.00888|-0.01624|-0.01373|-0.01219|-0.01177|-0.01365|-0.01471|-0.01518|-0.01569|-0.01482|-0.01492|-0.0186|-0.01487|-0.01353|-0.00687|-0.00429|-0.01189|323|260|183|163|153|213|187|173|239|183|126|95|109|110|142|240|135|126|288|212|183|99|46|211|||||||||||||||||||||||||
2023-11-10 22:10:04|IX.D.TOPIX.IFU.IP|10203|2023-11-09 00:00:00|2023-11-09 23:59:50|2322.8|12.8|0.0396|2023-11-09|0.03425|5|0.116817|0|-0.077433|23|2023-11-09|0.03468|0.03456|0.03453|0.03449|0.03441|0.03425|0.07446|0.07128|0.05146|0.05142|0.05135|0.05135|0.05133|0.05129|0.05124|0.0513|0.05116|0.05118|0.05133|0.05145|0.05676|0.08587|0.0859|0.07495|40|22|16|13|26|40|21|8|8|5|7|3|6|13|19|14|14|7|6|5|4|0|0|11|0.02152|0.01356|0.01254|0.01188|0.01411|0.01382|0.00909|0.01054|0.01276|0.01185|0.01284|0.01233|0.01358|0.0112|0.01323|0.0131|0.01205|0.01142|0.01427|0.01208|0.0115|0.00709|0.00429|0.01061|-0.0215|-0.01685|-0.01447|-0.01362|-0.01392|-0.01524|-0.01124|-0.00888|-0.01624|-0.01373|-0.01219|-0.01177|-0.01365|-0.01471|-0.01518|-0.01569|-0.01482|-0.01492|-0.0186|-0.01487|-0.01353|-0.00687|-0.00429|-0.01189|323|260|183|163|153|213|187|173|239|183|126|95|109|110|142|240|135|126|288|212|183|99|46|211|||||||||||||||||||||||||
2023-11-10 22:10:05|CS.D.UNIUSD.CFE.IP|17310|2023-11-08 21:31:20|2023-11-08 23:59:50|512.9|17|2.0375|2023-11-09|1.98437|15|3.102232|16|-2.78263|16|2023-11-09|2.02455|2.01327|2.00715|2.02869|2.01453|2.01783|2.00796|2.00488|2.01804|2.02305|2.02387|2.04344|2.03573|2.04028|2.00806|1.98437|2.16679|2.13418|2.15353|2.16176|2.1669|2.14561|2.1252|2.07607|15|14|15|14|13|10|10|16|12|13|14|16|16|18|25|30|33|22|20|17|19|20|13|21|0.03265|0.02727|0.03143|0.02491|0.02707|0.0192|0.02349|0.03146|0.02505|0.02504|0.02455|0.03076|0.03087|0.03258|0.04633|0.07615|0.18981|0.06022|0.0421|0.03868|0.0372|0.03771|0.02993|0.04685|-0.03381|-0.02545|-0.03402|-0.02567|-0.02484|-0.02124|-0.02223|-0.03364|-0.02439|-0.02752|-0.02569|-0.03449|-0.0311|-0.03505|-0.045|-0.07753|-0.19416|-0.05787|-0.04265|-0.03516|-0.03976|-0.04071|-0.02764|-0.04447|356|358|353|358|358|345|349|358|355|352|358|358|355|359|360|360|360|360|360|360|358|360|357|360|||||||||||||||||||||||||
2023-11-10 22:10:05|CS.D.UNIUSD.CFE.IP|16461|2023-11-09 00:00:00|2023-11-09 23:59:50|506.85|17.3|2.03798|2023-11-09|1.98437|15|3.102232|16|-2.78263|16|2023-11-09|2.02455|2.01327|2.00715|2.02869|2.01453|2.01783|2.00796|2.00488|2.01804|2.02305|2.02387|2.04344|2.03573|2.04028|2.00806|1.98437|2.16679|2.13418|2.15353|2.16176|2.1669|2.14561|2.1252|2.07607|15|14|15|14|13|10|10|16|12|13|14|16|16|18|25|30|33|22|20|17|19|20|13|21|0.03265|0.02727|0.03143|0.02491|0.02707|0.0192|0.02349|0.03146|0.02505|0.02504|0.02455|0.03076|0.03087|0.03258|0.04633|0.07615|0.18981|0.06022|0.0421|0.03868|0.0372|0.03771|0.02993|0.04685|-0.03381|-0.02545|-0.03402|-0.02567|-0.02484|-0.02124|-0.02223|-0.03364|-0.02439|-0.02752|-0.02569|-0.03449|-0.0311|-0.03505|-0.045|-0.07753|-0.19416|-0.05787|-0.04265|-0.03516|-0.03976|-0.04071|-0.02764|-0.04447|356|358|353|358|358|345|349|358|355|352|358|358|355|359|360|360|360|360|360|360|358|360|357|360|||||||||||||||||||||||||
2023-11-10 22:10:07|CS.D.LNKUSD.CFE.IP|17335|2023-11-08 21:31:20|2023-11-08 23:59:50|1488.4|22.2|0.65466|2023-11-09|0.61247|14|2.261535|16|-2.450803|16|2023-11-09|0.64885|0.65516|0.6586|0.66717|0.66575|0.66212|0.65763|0.66108|0.66357|0.65978|0.65688|0.65649|0.63761|0.62356|0.61247|0.62152|0.69073|0.65683|0.66167|0.67261|0.68082|0.66661|0.66325|0.65892|22|20|21|13|12|16|18|17|16|17|20|22|29|30|22|29|29|28|28|26|25|27|25|22|0.05023|0.03848|0.04331|0.03698|0.03742|0.03172|0.03228|0.03101|0.02806|0.03721|0.03733|0.04371|0.07178|0.1012|0.08312|0.07161|0.18201|0.07228|0.05098|0.05296|0.05816|0.0611|0.04468|0.03627|-0.05757|-0.044|-0.04788|-0.03143|-0.03524|-0.03232|-0.02712|-0.03166|-0.02792|-0.03355|-0.03483|-0.03922|-0.07016|-0.08049|-0.08508|-0.07755|-0.18481|-0.07912|-0.05728|-0.05338|-0.05849|-0.05695|-0.03933|-0.03732|360|359|350|349|333|357|358|360|357|359|360|359|359|360|344|360|360|360|360|360|360|360|360|360|||||||||||||0||||||||0||||
2023-11-10 22:10:07|CS.D.LNKUSD.CFE.IP|17335|2023-11-08 21:31:20|2023-11-08 23:59:50|1488.4|22.2|0.65466|2023-11-09|0.61247|14|2.261535|16|-2.450803|16|2023-11-09|0.64885|0.65516|0.6586|0.66717|0.66575|0.66212|0.65763|0.66108|0.66357|0.65978|0.65688|0.65649|0.63761|0.62356|0.61247|0.62152|0.69073|0.65683|0.66167|0.67261|0.68082|0.66661|0.66325|0.65892|22|20|21|13|12|16|18|17|16|17|20|22|29|30|22|29|29|28|28|26|25|27|25|22|0.05023|0.03848|0.04331|0.03698|0.03742|0.03172|0.03228|0.03101|0.02806|0.03721|0.03733|0.04371|0.07178|0.1012|0.08312|0.07161|0.18201|0.07228|0.05098|0.05296|0.05816|0.0611|0.04468|0.03627|-0.05757|-0.044|-0.04788|-0.03143|-0.03524|-0.03232|-0.02712|-0.03166|-0.02792|-0.03355|-0.03483|-0.03922|-0.07016|-0.08049|-0.08508|-0.07755|-0.18481|-0.07912|-0.05728|-0.05338|-0.05849|-0.05695|-0.03933|-0.03732|360|359|350|349|333|357|358|360|357|359|360|359|359|360|344|360|360|360|360|360|360|360|360|360|||||||||||||0||||||||0||||
2023-11-10 22:10:09|CS.D.DOTUSD.CFE.IP|17210|2023-11-08 21:31:30|2023-11-08 23:59:50|500.13|16.4|1.30756|2023-11-09|1.27522|15|3.215907|16|-3.385844|16|2023-11-09|1.31545|1.30935|1.30072|1.30079|1.29669|1.29644|1.29355|1.29668|1.29961|1.2944|1.29431|1.30572|1.29805|1.29729|1.28313|1.27522|1.3545|1.35544|1.35746|1.36764|1.37503|1.3601|1.34793|1.32013|16|12|17|12|13|8|10|14|11|12|13|14|15|18|20|26|28|25|22|21|22|20|18|17|0.02867|0.0234|0.03362|0.02285|0.02108|0.01341|0.01927|0.02386|0.0215|0.02123|0.02368|0.02678|0.02885|0.03275|0.04553|0.06166|0.17015|0.05976|0.04194|0.04064|0.04459|0.04052|0.03308|0.03514|-0.02902|-0.02353|-0.0306|-0.02419|-0.02073|-0.01379|-0.01885|-0.02539|-0.01809|-0.01906|-0.02357|-0.02886|-0.02895|-0.03147|-0.04087|-0.06502|-0.18428|-0.06371|-0.04682|-0.04601|-0.0503|-0.04294|-0.02997|-0.0305|359|356|356|356|353|314|335|344|342|350|346|355|359|359|359|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2023-11-10 22:10:10|CS.D.DOTUSD.CFE.IP|17210|2023-11-08 21:31:30|2023-11-08 23:59:50|500.13|16.4|1.30756|2023-11-09|1.27522|15|3.215907|16|-3.385844|16|2023-11-09|1.31545|1.30935|1.30072|1.30079|1.29669|1.29644|1.29355|1.29668|1.29961|1.2944|1.29431|1.30572|1.29805|1.29729|1.28313|1.27522|1.3545|1.35544|1.35746|1.36764|1.37503|1.3601|1.34793|1.32013|16|12|17|12|13|8|10|14|11|12|13|14|15|18|20|26|28|25|22|21|22|20|18|17|0.02867|0.0234|0.03362|0.02285|0.02108|0.01341|0.01927|0.02386|0.0215|0.02123|0.02368|0.02678|0.02885|0.03275|0.04553|0.06166|0.17015|0.05976|0.04194|0.04064|0.04459|0.04052|0.03308|0.03514|-0.02902|-0.02353|-0.0306|-0.02419|-0.02073|-0.01379|-0.01885|-0.02539|-0.01809|-0.01906|-0.02357|-0.02886|-0.02895|-0.03147|-0.04087|-0.06502|-0.18428|-0.06371|-0.04682|-0.04601|-0.0503|-0.04294|-0.02997|-0.0305|359|356|356|356|353|314|335|344|342|350|346|355|359|359|359|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2023-11-10 22:10:11|CS.D.DOGUSD.CFE.IP|6299|2023-11-08 21:32:00|2023-11-08 23:59:40|7.49|3.4|1.35602|2023-11-09|1.30849|14|1.134752|16|-1.294964|16|2023-11-09|1.3351|1.32387|1.31938|1.32153|1.31429|1.31651|1.31528|1.31744|1.32197|1.32228|1.32207|1.33379|1.32653|1.32856|1.30849|1.3106|1.40128|1.40991|1.4135|1.41911|1.42191|1.40469|1.39516|1.38078|3|3|3|2|4|3|3|3|2|2|2|3|3|3|4|5|7|3|3|2|3|3|3|4|0.13358|0.1325|0.13202|0.13228|0.13154|0.13183|0.13145|0.13917|0.13225|0.1323|0.13223|0.13764|0.13279|0.1329|0.14174|0.14386|0.24442|0.14668|0.14138|0.15234|0.14229|0.14063|0.13959|0.13834|-0.13319|-0.13797|-0.13179|-0.13205|-0.13117|-0.13139|-0.13149|-0.13622|-0.13201|-0.13214|-0.13212|-0.13327|-0.14312|-0.13656|-0.14193|-0.14676|-0.25617|-0.14618|-0.14125|-0.14182|-0.14223|-0.14812|-0.13929|-0.13781|124|121|117|94|109|80|106|128|76|85|87|136|132|137|221|248|329|190|144|131|146|157|114|123|||||||||||||||||||||||||
2023-11-10 22:10:11|CS.D.DOGUSD.CFE.IP|6299|2023-11-08 21:32:00|2023-11-08 23:59:40|7.49|3.4|1.35602|2023-11-09|1.30849|14|1.134752|16|-1.294964|16|2023-11-09|1.3351|1.32387|1.31938|1.32153|1.31429|1.31651|1.31528|1.31744|1.32197|1.32228|1.32207|1.33379|1.32653|1.32856|1.30849|1.3106|1.40128|1.40991|1.4135|1.41911|1.42191|1.40469|1.39516|1.38078|3|3|3|2|4|3|3|3|2|2|2|3|3|3|4|5|7|3|3|2|3|3|3|4|0.13358|0.1325|0.13202|0.13228|0.13154|0.13183|0.13145|0.13917|0.13225|0.1323|0.13223|0.13764|0.13279|0.1329|0.14174|0.14386|0.24442|0.14668|0.14138|0.15234|0.14229|0.14063|0.13959|0.13834|-0.13319|-0.13797|-0.13179|-0.13205|-0.13117|-0.13139|-0.13149|-0.13622|-0.13201|-0.13214|-0.13212|-0.13327|-0.14312|-0.13656|-0.14193|-0.14676|-0.25617|-0.14618|-0.14125|-0.14182|-0.14223|-0.14812|-0.13929|-0.13781|124|121|117|94|109|80|106|128|76|85|87|136|132|137|221|248|329|190|144|131|146|157|114|123|||||||||||||||||||||||||
2023-11-10 22:10:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:10:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:10:13|OP.D.SPX3.4750C.IP|11350|2023-11-08 21:31:30|2023-11-08 23:59:50|76.58|0|3.03641|2023-11-09|2.70481|13|20.607568|19|-17.623791|19|2023-11-09|3.13919|2.95625|2.82992|2.85429|2.84417|2.83121|2.8248|2.82384|2.81579|2.80382|2.74508|2.75471|2.75017|2.70481|2.74848|2.91451|2.81609|2.82673|3.50599|3.15883|3.29058|3.43718|3.5771|3.64389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07604|0.10961|0.07162|0.05985|0.07027|0.07132|0.08904|0.08498|0.1007|0.09044|0.08616|0.10657|0.08046|0.10881|0.14463|0.16731|0.13731|0.12285|0.23433|0.38298|0.19036|0.11254|0.06432|0.08153|-0.07496|-0.08537|-0.07711|-0.06869|-0.06036|-0.06437|-0.07936|-0.08324|-0.10965|-0.09372|-0.0803|-0.1154|-0.08574|-0.10698|-0.15801|-0.20299|-0.12621|-0.13248|-0.25771|-0.35568|-0.20071|-0.09683|-0.06146|-0.09085|157|176|118|115|76|112|143|195|309|291|230|212|224|273|325|358|342|340|356|359|354|148|103|200|||||||||||||||||||||||||
2023-11-10 22:10:13|OP.D.SPX3.4750C.IP|11350|2023-11-08 21:31:30|2023-11-08 23:59:50|76.58|0|3.03641|2023-11-09|2.70481|13|20.607568|19|-17.623791|19|2023-11-09|3.13919|2.95625|2.82992|2.85429|2.84417|2.83121|2.8248|2.82384|2.81579|2.80382|2.74508|2.75471|2.75017|2.70481|2.74848|2.91451|2.81609|2.82673|3.50599|3.15883|3.29058|3.43718|3.5771|3.64389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07604|0.10961|0.07162|0.05985|0.07027|0.07132|0.08904|0.08498|0.1007|0.09044|0.08616|0.10657|0.08046|0.10881|0.14463|0.16731|0.13731|0.12285|0.23433|0.38298|0.19036|0.11254|0.06432|0.08153|-0.07496|-0.08537|-0.07711|-0.06869|-0.06036|-0.06437|-0.07936|-0.08324|-0.10965|-0.09372|-0.0803|-0.1154|-0.08574|-0.10698|-0.15801|-0.20299|-0.12621|-0.13248|-0.25771|-0.35568|-0.20071|-0.09683|-0.06146|-0.09085|157|176|118|115|76|112|143|195|309|291|230|212|224|273|325|358|342|340|356|359|354|148|103|200|||||||||||||||||||||||||
2023-11-10 22:10:14|OP.D.SPX3.5000C.IP|11308|2023-11-08 21:31:30|2023-11-08 23:59:50|22.1|0|8.63499|2023-11-09|8.32629|16|44.713656|19|-28.795812|19|2023-11-09|8.32791|8.33101|9.09916|9.13859|8.33341|8.33652|8.33538|8.33032|8.63346|8.33433|8.33627|8.33973|8.3336|8.33874|8.33656|8.33375|8.32629|8.33345|11.54211|8.34229|8.33102|8.33608|9.63791|8.56482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10304|0.15243|0.09448|0.07898|0.09592|0.0976|0.1194|0.11224|0.13377|0.12149|0.11579|0.11636|0.11357|0.14765|0.20915|0.22506|0.1799|0.16583|0.3491|0.65722|0.25585|0.15237|0.11237|0.11451|-0.1037|-0.11665|-0.10287|-0.10037|-0.07526|-0.10499|-0.11663|-0.1154|-0.14812|-0.13236|-0.11043|-0.17243|-0.11759|-0.14597|-0.21|-0.29042|-0.17152|-0.18032|-0.36714|-0.51534|-0.27228|-0.13156|-0.11848|-0.1256|156|177|119|115|75|111|144|193|310|290|231|211|223|275|324|358|342|340|356|359|354|148|71|201|||||||||||||||||||||||||
2023-11-10 22:10:14|OP.D.SPX3.5000C.IP|11308|2023-11-08 21:31:30|2023-11-08 23:59:50|22.1|0|8.63499|2023-11-09|8.32629|16|44.713656|19|-28.795812|19|2023-11-09|8.32791|8.33101|9.09916|9.13859|8.33341|8.33652|8.33538|8.33032|8.63346|8.33433|8.33627|8.33973|8.3336|8.33874|8.33656|8.33375|8.32629|8.33345|11.54211|8.34229|8.33102|8.33608|9.63791|8.56482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10304|0.15243|0.09448|0.07898|0.09592|0.0976|0.1194|0.11224|0.13377|0.12149|0.11579|0.11636|0.11357|0.14765|0.20915|0.22506|0.1799|0.16583|0.3491|0.65722|0.25585|0.15237|0.11237|0.11451|-0.1037|-0.11665|-0.10287|-0.10037|-0.07526|-0.10499|-0.11663|-0.1154|-0.14812|-0.13236|-0.11043|-0.17243|-0.11759|-0.14597|-0.21|-0.29042|-0.17152|-0.18032|-0.36714|-0.51534|-0.27228|-0.13156|-0.11848|-0.1256|156|177|119|115|75|111|144|193|310|290|231|211|223|275|324|358|342|340|356|359|354|148|71|201|||||||||||||||||||||||||
2023-11-10 22:10:15|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:10:15|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:10:15|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:10:15|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:10:16|OP.D.SPX5.4750C.IP|167|2023-11-09 01:30:00|2023-11-09 21:15:30|0.04|0|4254.72864|2023-11-09|7500|11|100|14|-50|10|2023-11-09|||||||||||9090.90909|7500||10000|8611.11111||||||||||||||||||||0|0||0|0||||||||||||||||||||||||100||||||||||||||||||||-41.66667|||-50|-50||||||||||11|2|7|18|||||||||||||||||||||||||
2023-11-10 22:10:16|OP.D.SPX5.4750C.IP|167|2023-11-09 01:30:00|2023-11-09 21:15:30|0.04|0|4254.72864|2023-11-09|7500|11|100|14|-50|10|2023-11-09|||||||||||9090.90909|7500||10000|8611.11111||||||||||||||||||||0|0||0|0||||||||||||||||||||||||100||||||||||||||||||||-41.66667|||-50|-50||||||||||11|2|7|18|||||||||||||||||||||||||
2023-11-10 22:10:16|OP.D.SPX5.5000C.IP|3|2023-11-09 01:30:00|2023-11-09 21:15:30||0|0|2023-11-09|10000||0||0||2023-11-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:10:17|OP.D.SPX5.5000C.IP|3|2023-11-09 01:30:00|2023-11-09 21:15:30||0|0|2023-11-09|10000||0||0||2023-11-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:10:18|OP.D.SPX5.4750P.IP|11339|2023-11-08 21:31:30|2023-11-08 23:59:50|356.42|0|0.5613|2023-11-09|0.51712|20|0.962389|18|-1.226555|18|2023-11-09|0.61653|0.58874|0.56699|0.56354|0.56509|0.56704|0.5681|0.56826|0.56961|0.5714|0.58055|0.57879|0.5791|0.58652|0.57999|0.55871|0.57339|0.57121|0.63908|0.5246|0.51712|0.54929|0.57228|0.56573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0535|0.05832|0.05511|0.05005|0.04307|0.04852|0.05864|0.06113|0.07967|0.071|0.06013|0.07304|0.06618|0.08072|0.11823|0.13559|0.09122|0.09684|0.17334|0.15269|0.12218|0.06149|0.04|0.05595|-0.05437|-0.05718|-0.05079|-0.04337|-0.05364|-0.05481|-0.06386|-0.06194|-0.07485|-0.06707|-0.06536|-0.06246|-0.06105|-0.08231|-0.10535|-0.12006|-0.09332|-0.0891|-0.1629|-0.1414|-0.11982|-0.06866|-0.03875|-0.05099|155|176|118|115|76|111|144|193|309|288|231|213|223|275|325|358|342|340|356|359|354|147|101|202|||||||||||||||||||||||||
2023-11-10 22:10:18|OP.D.SPX5.4750P.IP|11339|2023-11-08 21:31:30|2023-11-08 23:59:50|356.42|0|0.5613|2023-11-09|0.51712|20|0.962389|18|-1.226555|18|2023-11-09|0.61653|0.58874|0.56699|0.56354|0.56509|0.56704|0.5681|0.56826|0.56961|0.5714|0.58055|0.57879|0.5791|0.58652|0.57999|0.55871|0.57339|0.57121|0.63908|0.5246|0.51712|0.54929|0.57228|0.56573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0535|0.05832|0.05511|0.05005|0.04307|0.04852|0.05864|0.06113|0.07967|0.071|0.06013|0.07304|0.06618|0.08072|0.11823|0.13559|0.09122|0.09684|0.17334|0.15269|0.12218|0.06149|0.04|0.05595|-0.05437|-0.05718|-0.05079|-0.04337|-0.05364|-0.05481|-0.06386|-0.06194|-0.07485|-0.06707|-0.06536|-0.06246|-0.06105|-0.08231|-0.10535|-0.12006|-0.09332|-0.0891|-0.1629|-0.1414|-0.11982|-0.06866|-0.03875|-0.05099|155|176|118|115|76|111|144|193|309|288|231|213|223|275|325|358|342|340|356|359|354|147|101|202|||||||||||||||||||||||||
2023-11-10 22:10:19|OP.D.SPX5.5000P.IP|11327|2023-11-08 21:31:30|2023-11-08 23:59:50|606.02|0|0.33197|2023-11-09|0.31419|20|0.572532|18|-0.733712|18|2023-11-09|0.36277|0.34544|0.33205|0.33085|0.33138|0.33206|0.33242|0.33248|0.33293|0.33356|0.33668|0.33608|0.33618|0.33869|0.33646|0.32915|0.33422|0.33346|0.3793|0.31696|0.31419|0.33286|0.34689|0.34445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03182|0.03456|0.03266|0.02971|0.0254|0.0289|0.03487|0.0359|0.04699|0.04168|0.0351|0.04404|0.03867|0.04703|0.06936|0.08096|0.05416|0.05703|0.10357|0.09309|0.07424|0.03755|0.02425|0.03428|-0.03171|-0.03382|-0.03005|-0.02571|-0.03147|-0.03237|-0.03769|-0.03657|-0.04405|-0.03961|-0.03836|-0.03656|-0.03565|-0.04808|-0.06197|-0.07134|-0.05547|-0.05245|-0.09743|-0.08658|-0.07306|-0.04205|-0.02349|-0.03135|155|175|118|114|76|111|144|193|308|288|231|213|223|275|325|358|340|340|356|359|353|147|101|202|||||||||||||||||||||||||
2023-11-10 22:10:20|OP.D.SPX5.5000P.IP|11327|2023-11-08 21:31:30|2023-11-08 23:59:50|606.02|0|0.33197|2023-11-09|0.31419|20|0.572532|18|-0.733712|18|2023-11-09|0.36277|0.34544|0.33205|0.33085|0.33138|0.33206|0.33242|0.33248|0.33293|0.33356|0.33668|0.33608|0.33618|0.33869|0.33646|0.32915|0.33422|0.33346|0.3793|0.31696|0.31419|0.33286|0.34689|0.34445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03182|0.03456|0.03266|0.02971|0.0254|0.0289|0.03487|0.0359|0.04699|0.04168|0.0351|0.04404|0.03867|0.04703|0.06936|0.08096|0.05416|0.05703|0.10357|0.09309|0.07424|0.03755|0.02425|0.03428|-0.03171|-0.03382|-0.03005|-0.02571|-0.03147|-0.03237|-0.03769|-0.03657|-0.04405|-0.03961|-0.03836|-0.03656|-0.03565|-0.04808|-0.06197|-0.07134|-0.05547|-0.05245|-0.09743|-0.08658|-0.07306|-0.04205|-0.02349|-0.03135|155|175|118|114|76|111|144|193|308|288|231|213|223|275|325|358|340|340|356|359|353|147|101|202|||||||||||||||||||||||||
2023-11-10 22:10:23|OP.D.SPX2.4750C.IP|11360|2023-11-08 21:31:30|2023-11-08 23:59:50|23.16|0|8.64615|2023-11-09|8.16746|13|5.427547|19|-2.541667|11|2023-11-09|8.92053|8.8462|8.32936|8.3324|10.68116|8.33124|8.33074|8.80894|8.33272|8.64975|8.2477|8.29071|9.14949|8.16746|8.21412|8.33408|8.32439|8.33118|10.59506|8.33405|8.33539|8.33183|22.52043|9.25751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13015|0.13665|0.12469|0.10568|0.13257|0.13495|0.15467|0.15053|0.17567|0.15848|0.15513|0.15205|0.14605|0.19607|0.28253|0.31056|0.21984|0.217|0.4214|0.43862|0.32083|0.16717|0.13242|0.1342|-0.12641|-0.14783|-0.13295|-0.11958|-0.09926|-0.11331|-0.14366|-0.14598|-0.18881|-0.16494|-0.14024|-0.22652|-0.15511|-0.19419|-0.27911|-0.33599|-0.2205|-0.23278|-0.45041|-0.39804|-0.34381|-0.16001|-0.12327|-0.15472|157|178|118|114|78|111|144|194|308|290|229|214|224|276|325|357|343|338|356|359|354|150|84|202|||||||||||||||||||||||||
2023-11-10 22:10:23|OP.D.SPX2.4750C.IP|11360|2023-11-08 21:31:30|2023-11-08 23:59:50|23.16|0|8.64615|2023-11-09|8.16746|13|5.427547|19|-2.541667|11|2023-11-09|8.92053|8.8462|8.32936|8.3324|10.68116|8.33124|8.33074|8.80894|8.33272|8.64975|8.2477|8.29071|9.14949|8.16746|8.21412|8.33408|8.32439|8.33118|10.59506|8.33405|8.33539|8.33183|22.52043|9.25751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13015|0.13665|0.12469|0.10568|0.13257|0.13495|0.15467|0.15053|0.17567|0.15848|0.15513|0.15205|0.14605|0.19607|0.28253|0.31056|0.21984|0.217|0.4214|0.43862|0.32083|0.16717|0.13242|0.1342|-0.12641|-0.14783|-0.13295|-0.11958|-0.09926|-0.11331|-0.14366|-0.14598|-0.18881|-0.16494|-0.14024|-0.22652|-0.15511|-0.19419|-0.27911|-0.33599|-0.2205|-0.23278|-0.45041|-0.39804|-0.34381|-0.16001|-0.12327|-0.15472|157|178|118|114|78|111|144|194|308|290|229|214|224|276|325|357|343|338|356|359|354|150|84|202|||||||||||||||||||||||||
2023-11-10 22:10:25|OP.D.SPX2.5000C.IP|8930|2023-11-08 21:31:40|2023-11-08 23:59:50|2.3|0|55.97367|2023-11-09|45.18148|13|16.022099|19|-4.060914|19|2023-11-09|69.90878|57.39876|50.39498|51.78286|51.30753|50.46851|50.27037|50.16274|49.86627|49.16918|46.03977|46.94598|47.54322|45.18148|47.21102|51.5934|47.10448|49.36839|57.20996|61.95806|60.91957|74.10849|89.69107|95.91615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4797|0.43827|0.4202|0.43105|0.42981|0.42214|0.44804|0.41883|0.45929|0.46675|0.41671|0.44794|0.39855|0.45446|0.67972|0.67638|0.46708|0.48627|0.89432|1.09501|0.7307|0.53382|0.56129|0.59631|-0.43505|-0.44654|-0.41788|-0.42889|-0.42921|-0.42129|-0.45272|-0.48253|-0.47256|-0.47096|-0.38258|-0.44668|-0.41019|-0.45896|-0.54273|-0.71926|-0.48736|-0.50372|-0.87926|-0.8447|-0.75846|-0.51835|-0.55867|-0.59849|109|134|89|88|48|76|97|129|249|222|170|171|173|242|284|329|305|283|338|331|323|98|43|135|||||||||||||||||||||||||
2023-11-10 22:10:25|OP.D.SPX2.5000C.IP|8930|2023-11-08 21:31:40|2023-11-08 23:59:50|2.3|0|55.97367|2023-11-09|45.18148|13|16.022099|19|-4.060914|19|2023-11-09|69.90878|57.39876|50.39498|51.78286|51.30753|50.46851|50.27037|50.16274|49.86627|49.16918|46.03977|46.94598|47.54322|45.18148|47.21102|51.5934|47.10448|49.36839|57.20996|61.95806|60.91957|74.10849|89.69107|95.91615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4797|0.43827|0.4202|0.43105|0.42981|0.42214|0.44804|0.41883|0.45929|0.46675|0.41671|0.44794|0.39855|0.45446|0.67972|0.67638|0.46708|0.48627|0.89432|1.09501|0.7307|0.53382|0.56129|0.59631|-0.43505|-0.44654|-0.41788|-0.42889|-0.42921|-0.42129|-0.45272|-0.48253|-0.47256|-0.47096|-0.38258|-0.44668|-0.41019|-0.45896|-0.54273|-0.71926|-0.48736|-0.50372|-0.87926|-0.8447|-0.75846|-0.51835|-0.55867|-0.59849|109|134|89|88|48|76|97|129|249|222|170|171|173|242|284|329|305|283|338|331|323|98|43|135|||||||||||||||||||||||||
2023-11-10 22:10:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:10:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:10:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:10:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:10:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:10:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-10 22:10:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-09|5.41233|15|0.044366|8|-0.044409|9|2023-11-09||||||||25.60619|6.57855|6.95266|10.96482|10.09355|12.03979|5.86455|7.11295|5.41233|11.36115|33.36409||||||||||||||9|43|55|56|45|42|52|35|41|32|8||||||||||||||0.00948|0.01272|0.01063|0.0111|0.0097|0.01063|0.0112|0.01002|0.0103|0.01019|0.0092||||||||||||||-0.00993|-0.01183|-0.0114|-0.01076|-0.00965|-0.00959|-0.01015|-0.01094|-0.01013|-0.00999|-0.00889|||||||219|306|246|238|189|225|292|297|298|212|150|||||||||||||||||||||||||
2023-11-10 22:10:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-09|5.41233|15|0.044366|8|-0.044409|9|2023-11-09||||||||25.60619|6.57855|6.95266|10.96482|10.09355|12.03979|5.86455|7.11295|5.41233|11.36115|33.36409||||||||||||||9|43|55|56|45|42|52|35|41|32|8||||||||||||||0.00948|0.01272|0.01063|0.0111|0.0097|0.01063|0.0112|0.01002|0.0103|0.01019|0.0092||||||||||||||-0.00993|-0.01183|-0.0114|-0.01076|-0.00965|-0.00959|-0.01015|-0.01094|-0.01013|-0.00999|-0.00889|||||||219|306|246|238|189|225|292|297|298|212|150|||||||||||||||||||||||||
2023-11-10 22:10:28|IX.D.OMX20.IFM.IP|2250|2023-11-09 08:07:30|2023-11-09 15:19:50|1222.88|0.3|0.0407|2023-11-09|0.04092|15|0.103568|8|-0.103111|9|2023-11-09|||||||||0.04143|0.04126|0.04119|0.04109|0.04103|0.04093|0.04096|0.04092|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.0169|0.01261|0.01864|0.01907|0.01231|0.01585|0.01656|0.01528|||||||||||||||||-0.01923|-0.0154|-0.01764|-0.01573|-0.0119|-0.01404|-0.01554|-0.01759|||||||||220|161|139|137|116|145|223|77|||||||||||||||||||||||||
2023-11-10 22:10:28|IX.D.OMX20.IFM.IP|2250|2023-11-09 08:07:30|2023-11-09 15:19:50|1222.88|0.3|0.0407|2023-11-09|0.04092|15|0.103568|8|-0.103111|9|2023-11-09|||||||||0.04143|0.04126|0.04119|0.04109|0.04103|0.04093|0.04096|0.04092|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.0169|0.01261|0.01864|0.01907|0.01231|0.01585|0.01656|0.01528|||||||||||||||||-0.01923|-0.0154|-0.01764|-0.01573|-0.0119|-0.01404|-0.01554|-0.01759|||||||||220|161|139|137|116|145|223|77|||||||||||||||||||||||||
2023-11-10 22:10:30|IX.D.SUNNAS.IFE.IP|17013|2023-11-08 21:31:50|2023-11-08 23:59:50|15277.8|0|0.10479|2023-11-09|0.10427|16|0.112575|18|-0.135633|18|2023-11-09|0.10473|0.10467|0.10462|0.10466|0.10462|0.10459|0.10458|0.10454|0.10456|0.10461|0.1045|0.10457|0.10456|0.10447|0.10444|0.10457|0.10427|0.10435|0.10469|0.10514|0.1054|0.1054|0.10543|0.10556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00268|0.0033|0.00225|0.0021|0.00174|0.00212|0.00291|0.00304|0.00493|0.00499|0.00409|0.00333|0.00421|0.00508|0.00895|0.01266|0.00959|0.00834|0.01677|0.01581|0.01273|0.00331|0.00176|0.00322|-0.00271|-0.00264|-0.00203|-0.00202|-0.00133|-0.00237|-0.00237|-0.00294|-0.00564|-0.00434|-0.00353|-0.00376|-0.00343|-0.00509|-0.00841|-0.01374|-0.0095|-0.00871|-0.01855|-0.01787|-0.01281|-0.00303|-0.00178|-0.00387|359|360|356|353|354|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|177|357|||||||||||||||||||||||||
2023-11-10 22:10:30|IX.D.SUNNAS.IFE.IP|17013|2023-11-08 21:31:50|2023-11-08 23:59:50|15277.8|0|0.10479|2023-11-09|0.10427|16|0.112575|18|-0.135633|18|2023-11-09|0.10473|0.10467|0.10462|0.10466|0.10462|0.10459|0.10458|0.10454|0.10456|0.10461|0.1045|0.10457|0.10456|0.10447|0.10444|0.10457|0.10427|0.10435|0.10469|0.10514|0.1054|0.1054|0.10543|0.10556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00268|0.0033|0.00225|0.0021|0.00174|0.00212|0.00291|0.00304|0.00493|0.00499|0.00409|0.00333|0.00421|0.00508|0.00895|0.01266|0.00959|0.00834|0.01677|0.01581|0.01273|0.00331|0.00176|0.00322|-0.00271|-0.00264|-0.00203|-0.00202|-0.00133|-0.00237|-0.00237|-0.00294|-0.00564|-0.00434|-0.00353|-0.00376|-0.00343|-0.00509|-0.00841|-0.01374|-0.0095|-0.00871|-0.01855|-0.01787|-0.01281|-0.00303|-0.00178|-0.00387|359|360|356|353|354|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|177|357|||||||||||||||||||||||||
2023-11-10 22:10:32|IX.D.SUNDOW.IFE.IP|15972|2023-11-08 21:32:00|2023-11-08 23:59:50|34073.7|0|0.05876|2023-11-09|0.05851|13|0.101485|18|-0.098253|18|2023-11-09|0.0587|0.05866|0.05863|0.05866|0.05865|0.05864|0.05864|0.05864|0.05863|0.05861|0.05854|0.05854|0.05856|0.05851|0.05857|0.05879|0.05866|0.05867|0.05883|0.059|0.05904|0.05899|0.05899|0.05903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00225|0.0028|0.00198|0.0021|0.00192|0.00226|0.00254|0.00288|0.00493|0.00416|0.00429|0.00355|0.00323|0.00504|0.00634|0.00879|0.00635|0.00533|0.01159|0.00994|0.00827|0.0033|0.00319|0.00289|-0.00238|-0.0021|-0.0022|-0.00208|-0.00181|-0.00202|-0.00222|-0.00298|-0.00441|-0.0047|-0.00329|-0.00395|-0.00325|-0.00466|-0.00876|-0.00891|-0.0066|-0.00524|-0.01398|-0.01043|-0.00833|-0.00309|-0.0026|-0.00334|306|325|312|298|270|300|315|347|359|358|359|354|357|360|360|360|360|360|360|360|360|284|131|313|||||||||||||||||||||||||
2023-11-10 22:10:32|IX.D.SUNDOW.IFE.IP|15972|2023-11-08 21:32:00|2023-11-08 23:59:50|34073.7|0|0.05876|2023-11-09|0.05851|13|0.101485|18|-0.098253|18|2023-11-09|0.0587|0.05866|0.05863|0.05866|0.05865|0.05864|0.05864|0.05864|0.05863|0.05861|0.05854|0.05854|0.05856|0.05851|0.05857|0.05879|0.05866|0.05867|0.05883|0.059|0.05904|0.05899|0.05899|0.05903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00225|0.0028|0.00198|0.0021|0.00192|0.00226|0.00254|0.00288|0.00493|0.00416|0.00429|0.00355|0.00323|0.00504|0.00634|0.00879|0.00635|0.00533|0.01159|0.00994|0.00827|0.0033|0.00319|0.00289|-0.00238|-0.0021|-0.0022|-0.00208|-0.00181|-0.00202|-0.00222|-0.00298|-0.00441|-0.0047|-0.00329|-0.00395|-0.00325|-0.00466|-0.00876|-0.00891|-0.0066|-0.00524|-0.01398|-0.01043|-0.00833|-0.00309|-0.0026|-0.00334|306|325|312|298|270|300|315|347|359|358|359|354|357|360|360|360|360|360|360|360|360|284|131|313|||||||||||||||||||||||||
2023-11-10 22:10:34|IX.D.SUNFUN.IFE.IP|12835|2023-11-08 21:32:00|2023-11-08 23:59:50|7371.7|0|0.10816|2023-11-09|0.10732|16|0.077143|7|-0.05373|15|2023-11-09|0.1085|0.10839|0.10835|0.10842|0.10844|0.1084|0.10837|0.10831|0.10835|0.10827|0.10803|0.10782|0.10764|0.10751|0.10741|0.10749|0.10732|0.10736|0.10757|0.10779|0.10782|0.10778|0.10779|0.10786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00342|0.00506|0.00464|0.0043|0.00431|0.00452|0.00503|0.00803|0.01194|0.0073|0.00617|0.00771|0.00669|0.00743|0.00909|0.00897|0.00719|0.00471|0.00802|0.00741|0.00674|0.00286|0.00354|0.00278|-0.00239|-0.0065|-0.00605|-0.00542|-0.00497|-0.00522|-0.00507|-0.00621|-0.01199|-0.00835|-0.00625|-0.0068|-0.00614|-0.00788|-0.0102|-0.01145|-0.00668|-0.00463|-0.00906|-0.00693|-0.00607|-0.00296|-0.00275|-0.00342|179|203|169|143|90|153|225|283|354|350|338|326|331|337|357|360|327|278|356|354|340|167|78|234|||||||||||||||||||||||||
2023-11-10 22:10:34|IX.D.SUNFUN.IFE.IP|12835|2023-11-08 21:32:00|2023-11-08 23:59:50|7371.7|0|0.10816|2023-11-09|0.10732|16|0.077143|7|-0.05373|15|2023-11-09|0.1085|0.10839|0.10835|0.10842|0.10844|0.1084|0.10837|0.10831|0.10835|0.10827|0.10803|0.10782|0.10764|0.10751|0.10741|0.10749|0.10732|0.10736|0.10757|0.10779|0.10782|0.10778|0.10779|0.10786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00342|0.00506|0.00464|0.0043|0.00431|0.00452|0.00503|0.00803|0.01194|0.0073|0.00617|0.00771|0.00669|0.00743|0.00909|0.00897|0.00719|0.00471|0.00802|0.00741|0.00674|0.00286|0.00354|0.00278|-0.00239|-0.0065|-0.00605|-0.00542|-0.00497|-0.00522|-0.00507|-0.00621|-0.01199|-0.00835|-0.00625|-0.0068|-0.00614|-0.00788|-0.0102|-0.01145|-0.00668|-0.00463|-0.00906|-0.00693|-0.00607|-0.00296|-0.00275|-0.00342|179|203|169|143|90|153|225|283|354|350|338|326|331|337|357|360|327|278|356|354|340|167|78|234|||||||||||||||||||||||||
2023-11-10 22:10:36|IX.D.SUNDAX.IFMM.IP|13449|2023-11-08 21:32:00|2023-11-08 23:59:50|15202.6|0|0.09173|2023-11-09|0.09123|16|0.049289|8|-0.045968|8|2023-11-09|0.09209|0.09204|0.09205|0.09211|0.09209|0.09204|0.09207|0.09202|0.09195|0.09185|0.09158|0.0916|0.09153|0.09142|0.09136|0.09145|0.09123|0.09123|0.09142|0.09165|0.0917|0.09165|0.0917|0.09178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00539|0.00435|0.00386|0.00501|0.00426|0.00572|0.0082|0.00705|0.01092|0.00843|0.00793|0.00654|0.00604|0.00768|0.00781|0.00967|0.00742|0.00466|0.00873|0.00795|0.00685|0.0045|0.00328|0.00465|-0.00545|-0.00427|-0.00459|-0.00499|-0.00411|-0.00502|-0.00843|-0.00593|-0.01166|-0.00867|-0.00643|-0.00714|-0.00615|-0.00737|-0.0069|-0.0099|-0.00618|-0.00507|-0.01007|-0.00854|-0.00691|-0.00415|-0.00265|-0.00553|163|200|163|103|94|162|258|331|360|355|355|349|346|359|357|360|352|316|359|360|360|184|146|239|||||||||||||||||||||||||
2023-11-10 22:10:36|IX.D.SUNDAX.IFMM.IP|13449|2023-11-08 21:32:00|2023-11-08 23:59:50|15202.6|0|0.09173|2023-11-09|0.09123|16|0.049289|8|-0.045968|8|2023-11-09|0.09209|0.09204|0.09205|0.09211|0.09209|0.09204|0.09207|0.09202|0.09195|0.09185|0.09158|0.0916|0.09153|0.09142|0.09136|0.09145|0.09123|0.09123|0.09142|0.09165|0.0917|0.09165|0.0917|0.09178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00539|0.00435|0.00386|0.00501|0.00426|0.00572|0.0082|0.00705|0.01092|0.00843|0.00793|0.00654|0.00604|0.00768|0.00781|0.00967|0.00742|0.00466|0.00873|0.00795|0.00685|0.0045|0.00328|0.00465|-0.00545|-0.00427|-0.00459|-0.00499|-0.00411|-0.00502|-0.00843|-0.00593|-0.01166|-0.00867|-0.00643|-0.00714|-0.00615|-0.00737|-0.0069|-0.0099|-0.00618|-0.00507|-0.01007|-0.00854|-0.00691|-0.00415|-0.00265|-0.00553|163|200|163|103|94|162|258|331|360|355|355|349|346|359|357|360|352|316|359|360|360|184|146|239|||||||||||||||||||||||||