2023-11-08 21:24:24|IX.D.SPTRD.IFE.IP|21701|2023-11-06 00:00:00|2023-11-06 23:59:40|4359.23|180.1|0.00982|2023-11-07|0.00913|16|0.065874|15|-0.091306|16|2023-11-07|0.01377|0.01376|0.01376|0.01377|0.01377|0.01377|0.01377|0.01378|0.01377|0.01377|0.01377|0.01378|0.01378|0.01376|0.01136|0.00915|0.00913|0.00914|0.00913|0.00913|0.00913|0.01388|0.03425|0.0137|36|35|20|31|23|26|32|36|48|40|41|48|74|113|541|637|375|357|322|238|641|327|0|30|0.0042|0.00405|0.00367|0.00378|0.0033|0.00361|0.00362|0.00375|0.00512|0.00463|0.00463|0.00433|0.00526|0.00584|0.01041|0.00926|0.00778|0.00851|0.00679|0.00576|0.00768|0.00461|0.00316|0.00414|-0.00361|-0.00371|-0.00339|-0.00372|-0.00346|-0.00311|-0.00339|-0.00356|-0.00522|-0.0045|-0.00453|-0.00478|-0.00511|-0.00538|-0.00945|-0.00908|-0.00853|-0.00859|-0.00681|-0.00636|-0.0078|-0.00495|-0.00249|-0.00345|196|234|196|169|135|141|172|219|314|301|268|277|310|323|343|359|351|358|345|340|347|112|67|158|||||||||||||||||||||||||
2023-11-08 21:24:26|IX.D.RUSSELL.IFM.IP|21285|2023-11-06 00:00:00|2023-11-06 23:59:50|1736.5|26.3|0.01638|2023-11-07|0.01727|0|0.086705|14|-0.127403|14|2023-11-07|0.01727|0.01727|0.01727|0.01727|0.01727|0.01728|0.01728|0.0173|0.01727|0.01727|0.01727|0.0173|0.01732|0.0173|0.01733|0.01727|0.01728|0.01734|0.01732|0.0173|0.01728|0.01743|0.04613|0.01731|3|2|2|3|1|2|3|4|7|5|5|8|14|21|113|84|41|36|32|25|81|32|0|5|0.00651|0.00662|0.00592|0.00648|0.00576|0.00633|0.00658|0.00666|0.00822|0.00723|0.00766|0.00769|0.0088|0.01053|0.0197|0.01862|0.01426|0.01352|0.0113|0.01019|0.01099|0.0078|0.00577|0.00679|-0.00669|-0.00634|-0.00611|-0.00695|-0.00576|-0.00592|-0.00641|-0.00678|-0.00836|-0.00757|-0.00792|-0.00819|-0.00937|-0.00948|-0.02095|-0.02155|-0.01519|-0.01327|-0.01305|-0.01051|-0.01246|-0.00709|-0.00577|-0.00671|263|280|235|216|183|221|222|278|351|337|317|327|344|350|356|360|360|359|360|356|357|210|35|227|||||||||||||||||||||||||
2023-11-08 21:24:27|IX.D.DOW.IFE.IP|23339|2023-11-06 00:00:00|2023-11-06 23:59:50|34053.1|14.6|0.01077|2023-11-07|0.00702|16|0.052761|15|-0.089229|16|2023-11-07|0.0141|0.0141|0.0141|0.0141|0.01411|0.01411|0.01411|0.01059|0.01058|0.01058|0.01058|0.01059|0.01059|0.01058|0.00881|0.00703|0.00702|0.00703|0.00702|0.00703|0.00703|0.0141|0.02869|0.01405|3|2|2|2|1|2|3|6|11|8|5|6|9|10|51|49|34|25|23|18|38|8|0|3|0.00259|0.00258|0.00234|0.00254|0.00195|0.00204|0.00222|0.003|0.00473|0.00412|0.0035|0.0035|0.00414|0.00474|0.00809|0.00777|0.00605|0.0069|0.00593|0.0048|0.00595|0.00283|0.00281|0.00258|-0.00291|-0.00281|-0.00248|-0.00244|-0.00208|-0.00213|-0.00261|-0.0028|-0.00482|-0.00407|-0.00372|-0.00401|-0.00449|-0.00405|-0.0076|-0.00729|-0.0074|-0.00675|-0.00566|-0.0051|-0.00641|-0.00298|-0.00236|-0.00275|342|335|316|328|300|321|309|345|360|358|353|356|360|360|360|360|360|360|360|360|360|289|88|268|||||||||||||||||||||||||
2023-11-08 21:24:29|IX.D.FANG.IFM.IP|23696|2023-11-06 00:00:00|2023-11-06 23:59:50|7646.8|0|0.04398|2023-11-07|0.02298|19|0.13609|14|-0.117693|14|2023-11-07|0.03933|0.06537|0.06538|0.06539|0.06539|0.0654|0.06541|0.06543|0.06536|0.03932|0.03923|0.03925|0.03894|0.03889|0.03102|0.0231|0.02302|0.02308|0.023|0.02298|0.023|0.03838|0.0384|0.03839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00262|0.00372|0.00293|0.00288|0.00241|0.00275|0.00302|0.00359|0.00574|0.00467|0.00252|0.00338|0.00969|0.00571|0.0179|0.01691|0.01189|0.01256|0.0094|0.00808|0.0101|0.00391|0.00294|0.00207|-0.00223|-0.00378|-0.0031|-0.00293|-0.00258|-0.00256|-0.00289|-0.00392|-0.00469|-0.00449|-0.00262|-0.0035|-0.00637|-0.00532|-0.01716|-0.01573|-0.01194|-0.01282|-0.00947|-0.00843|-0.01071|-0.00297|-0.00301|-0.00249|256|359|358|353|345|357|353|359|360|348|338|303|349|356|360|360|360|360|360|360|360|286|274|239|||||||||||||||||||||||||
2023-11-08 21:24:31|IX.D.NASDAQ.IFM.IP|24479|2023-11-06 00:00:00|2023-11-06 23:59:50|15133.4|65.1|0.01149|2023-11-07|0.00653|16|0.088336|14|-0.109835|16|2023-11-07|0.01322|0.01321|0.01321|0.01322|0.01322|0.01322|0.01322|0.01323|0.01322|0.01322|0.01322|0.01323|0.01321|0.01319|0.00988|0.00655|0.00653|0.00654|0.00653|0.00653|0.00653|0.01313|0.03269|0.01308|11|16|7|8|4|7|9|12|26|21|17|21|39|54|266|294|164|150|127|102|192|33|0|10|0.00283|0.00377|0.00279|0.00265|0.00221|0.00264|0.00283|0.0033|0.00541|0.00421|0.00386|0.00409|0.00594|0.0062|0.01367|0.01217|0.00891|0.01023|0.00744|0.00721|0.00863|0.00221|0.00178|0.00295|-0.00251|-0.00335|-0.00272|-0.00232|-0.0021|-0.00224|-0.00264|-0.00367|-0.00455|-0.00471|-0.00436|-0.00452|-0.00526|-0.00547|-0.01179|-0.01107|-0.01014|-0.0105|-0.00858|-0.00738|-0.00867|-0.00232|-0.00194|-0.00277|360|360|359|357|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|155|354|||||||||||||||||||||||||
2023-11-08 21:24:33|IX.D.ASX.IFD.IP|15814|2023-11-06 00:00:00|2023-11-06 23:59:40|6994.2|7.5|0.03581|2023-11-07|0.01431|4|0.107855|3|-0.157801|3|2023-11-07|0.01433|0.01435|0.01434|0.01433|0.01431|0.04066|0.04802|0.04298|0.04292|0.04295|0.04295|0.04299|0.04298|0.04295|0.04296|0.04295|0.04294|0.04299|0.04296|0.04295|0.04296|0.05727|0.04875|0.01439|18|11|16|29|19|26|5|5|5|4|3|3|4|3|5|5|5|2|2|2|3|0|4|12|0.01059|0.0087|0.00786|0.01361|0.0095|0.0065|0.00548|0.00836|0.00855|0.00766|0.00788|0.00843|0.00795|0.00807|0.00856|0.00924|0.00849|0.00786|0.0082|0.0082|0.0083|0.0024|0.01021|0.01023|-0.01097|-0.00883|-0.00829|-0.01334|-0.00938|-0.00685|-0.00535|-0.00761|-0.00905|-0.00759|-0.00809|-0.00796|-0.00793|-0.00835|-0.00919|-0.00867|-0.00828|-0.00817|-0.00762|-0.00783|-0.00882|-0.00221|-0.00735|-0.00919|240|189|147|244|183|174|85|154|228|207|193|179|156|210|279|263|212|200|217|182|176|116|74|211|||||||||||||||||||||||||
2023-11-08 21:24:34|TM.D.BOVESPA.IFM.IP|8891|2023-11-06 13:01:00|2023-11-06 20:54:50|118440|0|0.31911|2023-11-07|0.08481|12|0.101014|14|-0.076368|12|2023-11-07|||||||||||||0.08481|0.09647|0.09569|0.37259|0.64941|0.0953|0.37313|0.65352|0.70732||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01105|0.0176|0.01635|0.01199|0.01044|0.00988|0.01109|0.00823|0.00839||||||||||||||||-0.01238|-0.01609|-0.0151|-0.01289|-0.01041|-0.0096|-0.01044|-0.0089|-0.00832||||353|360|360|360|360|360|359|357|326|||||||||||||||||||||||||
2023-11-08 21:24:35|IX.D.CAC.IFM.IP|16799|2023-11-06 00:00:10|2023-11-06 23:59:50|6992.5|8.2|0.02342|2023-11-07|0.01429|8|0.052862|8|-0.054263|8|2023-11-07|0.0507|0.04287|0.04288|0.04291|0.04292|0.04295|0.04298|0.02865|0.01429|0.01431|0.01432|0.01434|0.01434|0.01432|0.01431|0.0143|0.0212|0.02865|0.02863|0.02863|0.02863|0.05729|0.05728|0.0573|0|0|0|0|0|0|0|5|19|8|7|8|5|8|10|19|31|4|2|1|2|0|0|0|0.00712|0.00916|0.01054|0.01187|0.00827|0.0082|0.00942|0.00715|0.01294|0.00986|0.0089|0.00746|0.00715|0.00804|0.00862|0.009|0.00709|0.00558|0.00504|0.00415|0.00452|0.00471|0.00344|0.0043|-0.0048|-0.01026|-0.01193|-0.01611|-0.01332|-0.01205|-0.01512|-0.00891|-0.0126|-0.0109|-0.00883|-0.00789|-0.00759|-0.00751|-0.0087|-0.00736|-0.00774|-0.00632|-0.00569|-0.00524|-0.00553|-0.00456|-0.00179|-0.00349|121|101|93|80|78|64|68|324|360|360|358|347|354|357|357|357|334|340|320|308|302|111|51|161|||||||||||||||||||||||||
2023-11-08 21:24:37|IX.D.XINHUA.IFM.IP|18014|2023-11-06 00:00:10|2023-11-06 23:59:40|12183|29.5|5.99221|2023-11-07|0.08211|1|0.107097|9|-0.082213|16|2023-11-07|0.197|0.08211|0.08251|0.08249|0.08247|0.08243|0.08221|0.08234|6.30902|26.18028|24.92488|19.22349|25.21511|20.54929|6.72841|6.60861|10.60899|28.08664|34.71898|29.39531|0.08227|0.17296|0.19753|0.19759|0|128|83|35|18|59|85|33|14|5|3|4|4|8|14|10|10|4|7|5|4|0|0|0|0.00235|0.01781|0.01228|0.01163|0.00825|0.01283|0.01563|0.00972|0.00507|0.01192|0.00887|0.00893|0.00895|0.00885|0.01204|0.01239|0.01191|0.00902|0.00918|0.00705|0.00436|0.00237|0.00148|0.00231|-0.00219|-0.01669|-0.01165|-0.01041|-0.00888|-0.01143|-0.01242|-0.01157|-0.00631|-0.00897|-0.00936|-0.00989|-0.00857|-0.00941|-0.01243|-0.01247|-0.01093|-0.00872|-0.00886|-0.00617|-0.00601|-0.00215|-0.0015|-0.00211|219|355|346|273|148|330|345|212|292|180|173|141|171|210|271|322|247|207|176|75|91|75|59|160|||||||||||||||||||||||||
2023-11-08 21:24:38|IX.D.HSCHIN.IFU.IP|17864|2023-11-06 00:00:10|2023-11-06 23:59:40|6124.9|16.4|0.13541|2023-11-07|0.09826|2|0.130636|1|-0.204603|16|2023-11-07|0.2939|0.13372|0.09826|0.09858|0.29625|0.09852|0.09831|0.09844|0.20045|0.19789|0.0985|0.09854|0.09856|0.09849|0.0988|0.09847|0.09834|0.09857|0.10077|0.29538|0.29531|0.29532|0.29528|0.29535|0|51|37|28|0|26|32|43|34|4|8|5|2|3|13|10|7|5|4|0|0|0|0|0|0.00243|0.02554|0.02533|0.01909|0.002|0.0221|0.0212|0.01785|0.01073|0.00709|0.01642|0.00901|0.01081|0.01076|0.01802|0.01636|0.01313|0.01643|0.01875|0.00434|0.00462|0.00294|0.00211|0.00249|-0.00219|-0.02694|-0.02314|-0.02148|-0.00216|-0.01996|-0.01967|-0.01863|-0.00981|-0.00853|-0.0164|-0.00945|-0.01091|-0.01181|-0.01949|-0.01836|-0.01404|-0.01917|-0.02866|-0.00437|-0.00538|-0.00248|-0.00237|-0.0023|210|317|317|259|157|234|322|290|308|167|90|192|249|259|319|342|306|82|85|251|277|114|52|159|||||||||||||||||||||||||
2023-11-08 21:24:39|IX.D.DEN25.IFM.IP|1967|2023-11-06 12:42:20|2023-11-06 15:54:50|1636.1|0|0.06061|2023-11-07|0|8|0.073814|15|-0.049164|14|2023-11-07|||||||||0|0.06153|0.06148|0.06156|0.06168|0.06164|0.06149|0.06145|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01231|0.02153|0.00923|0.01952|0.03433|0.03426|0.01782||||||||||||||||||-0.01093|-0.00725|-0.01055|-0.00963|-0.0074|-0.01178|-0.01079|||||||||1|33|119|94|117|95|54|139|||||||||||||||||||||||||
2023-11-08 21:24:41|IX.D.EMGMKT.IFE.IP|15165|2023-11-06 00:00:40|2023-11-06 23:57:30|964.4|18.8|0.10192|2023-11-07|0.05178|19|0.082996|16|-0.145048|16|2023-11-07|0.20741|0.20772|0.20831|0.20856|0.20847|0.20826|0.20804|0.20832|0.20827|0.20829|0.20831|0.20857|0.20846|0.20814|0.10609|0.05193|0.05182|0.05193|0.05187|0.05178|0.05178|0.20733|0.20723|0.20742|0|8|6|3|5|4|5|6|13|7|11|7|8|15|57|49|68|23|16|27|73|31|0|0|0.01037|0.01746|0.01433|0.01341|0.01303|0.01214|0.01105|0.01136|0.01215|0.01128|0.01103|0.01153|0.01158|0.01108|0.01604|0.01325|0.01446|0.01358|0.01152|0.01036|0.01203|0.01037||0.01037|-0.01037|-0.01525|-0.01551|-0.01356|-0.01326|-0.01289|-0.01213|-0.01166|-0.01289|-0.01113|-0.01116|-0.01043|-0.01042|-0.01197|-0.01644|-0.01273|-0.01574|-0.01157|-0.01245|-0.01035|-0.01304|-0.01451||-0.01152|122|153|180|132|99|123|174|155|234|137|127|133|128|151|266|270|209|184|149|167|165|46|1|86|||||||||||||||||||||||||
2023-11-08 21:24:43|IX.D.STXE.IFM.IP|16073|2023-11-06 00:00:10|2023-11-06 23:59:40|4149.9|133|0.0181|2023-11-07|0.0361|8|0.048225|9|-0.048274|8|2023-11-07|0.06223|0.04816|0.04816|0.04817|0.04818|0.04821|0.04826|0.03621|0.0361|0.03616|0.03617|0.03623|0.03623|0.0362|0.03617|0.03611|0.03611|0.03616|0.03613|0.03613|0.03614|0.07231|0.0723|0.07233|13|16|11|13|18|23|70|83|332|175|207|269|183|269|285|327|970|142|91|37|50|1|0|0|0.00805|0.01338|0.01434|0.01305|0.01424|0.01607|0.01509|0.0214|0.0213|0.01952|0.01852|0.02039|0.01955|0.01842|0.02188|0.02264|0.02407|0.01929|0.01606|0.01626|0.01732|0.00429|0.00386|0.00456|-0.00515|-0.01345|-0.01275|-0.0172|-0.0139|-0.01506|-0.01551|-0.01552|-0.02293|-0.01918|-0.01947|-0.02113|-0.02102|-0.02078|-0.02066|-0.02263|-0.02181|-0.02169|-0.01832|-0.01667|-0.01549|-0.00482|-0.00241|-0.00305|115|75|82|67|60|33|44|84|188|169|139|104|107|110|160|148|92|108|79|70|72|112|51|158|||||||||||||||||||||||||
2023-11-08 21:24:45|IX.D.FTSE.CFD.IP|19096|2023-11-06 00:00:10|2023-11-06 23:59:40|7418.5|11.9|0.02402|2023-11-07|0.01348|10|0.044452|14|-0.064688|1|2023-11-07|0.05391|0.0405|0.04044|0.04044|0.04046|0.04048|0.0405|0.02701|0.01349|0.0135|0.01348|0.01348|0.01349|0.01348|0.01348|0.01349|0.01979|0.027|0.02699|0.027|0.02711|0.05404|0.05404|0.05404|0|3|1|1|1|1|4|6|34|16|14|12|11|17|21|21|48|7|4|3|5|0|0|0|0.00314|0.00646|0.00407|0.00421|0.00361|0.0045|0.00503|0.00614|0.01172|0.00972|0.00824|0.0072|0.00729|0.00769|0.00823|0.00844|0.00721|0.00518|0.00523|0.0046|0.00478|0.00307|0.00282|0.00285|-0.00306|-0.00801|-0.00532|-0.0066|-0.00463|-0.00464|-0.00653|-0.0061|-0.01275|-0.00996|-0.00901|-0.00777|-0.00669|-0.00769|-0.00893|-0.00777|-0.00745|-0.00539|-0.00426|-0.00385|-0.00513|-0.00302|-0.00192|-0.00254|202|217|185|161|133|177|165|293|360|357|343|335|338|328|352|357|330|319|271|280|268|122|57|163|||||||||||||||||||||||||
2023-11-08 21:24:46|KB.D.MID250.CASH.IP|8750|2023-11-06 08:15:00|2023-11-06 16:29:50|17743.89|0|0|2023-11-07|0|8|0.04448|10|-0.032393|11|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00358|0.00221|0.00355|0.00136|0.00162|0.002|0.00283|0.00278|0.00251||||||||||||||||-0.00384|-0.00202|-0.00201|-0.00176|-0.00147|-0.00174|-0.00235|-0.00236|-0.00317||||||||268|357|349|349|355|357|359|359|180|||||||||||||||||||||||||
2023-11-08 21:24:49|IX.D.DAX.IFMM.IP|19856|2023-11-06 00:00:10|2023-11-06 23:59:40|15118.7|7.5|0.01848|2023-11-07|0.00924|15|0.046432|8|-0.056345|8|2023-11-07|0.03783|0.03305|0.03306|0.03306|0.03307|0.03309|0.03312|0.01855|0.00926|0.00927|0.00927|0.00928|0.00927|0.00926|0.00925|0.00924|0.01371|0.01849|0.01848|0.01848|0.01848|0.04621|0.0462|0.04622|1|1|0|0|0|1|3|6|24|12|8|10|9|10|12|17|16|3|3|2|4|0|0|0|0.00421|0.00529|0.00419|0.00433|0.00455|0.00385|0.00494|0.00597|0.01163|0.00962|0.00775|0.00668|0.00644|0.00703|0.0083|0.00778|0.00686|0.00506|0.00504|0.00431|0.00505|0.00466|0.00311|0.00421|-0.00447|-0.00438|-0.00456|-0.00493|-0.00408|-0.00408|-0.00552|-0.00731|-0.01152|-0.00867|-0.00816|-0.00715|-0.00684|-0.007|-0.00803|-0.0077|-0.00721|-0.00579|-0.00525|-0.00463|-0.00478|-0.00476|-0.00276|-0.00347|183|232|238|205|145|218|179|330|360|359|354|351|344|352|355|359|343|353|334|330|321|126|71|161|||||||||||||||||||||||||
2023-11-08 21:24:50|TM.D.MDAX.IFM.IP|4318|2023-11-06 07:10:00|2023-11-06 20:59:50|24799|0.7|26.07837|2023-11-07|12.63194|18|1.056022|8|-0.192215|16|2023-11-07|||||||||25.84528|66.8646|44.8589|82.85991|30.50659|33.72899|55.13197|23.75411|29.14546|15.60086|12.63194|23.59507|29.09322||||||||||||0|0|0|10|0|0|0|0|0|0|0|0|0||||||||||||0.1986|0.03009|0.02978|0.08249|0.0831|0.06345|0.0423|0.0252|0.06779|0.01875|0.01719|0.02207|0.01695||||||||||||-0.06247|-0.01605|-0.14058|-0.08417|-0.01608|-0.11234||-0.01602|-0.05483|-0.01704|-0.01955|-0.01262|-0.01581||||97|21|18|29|10|48|31|30|39|93|79|78|81|||||||||||||||||||||||||
2023-11-08 21:24:51|TM.D.TECDAX.IFM.IP|2632|2023-11-06 07:00:00|2023-11-06 20:58:50|2907.3|0.1|39.05725|2023-11-07|38.55219|8|0.987081|8|-0.623042|15|2023-11-07||||||||81.1038|38.55219|80.16197|90.0585|75.25351|100|96.10502|94.39415|67.09167|81.93988|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.14435|0.20001|0.01697|0.01696|0.01696|0.02543|0.04102|0.09906|0.0838|0.14896|0.56175|0.47441|0.66914|0.54893|||||||||||-0.19539|-0.23571|-0.01696|-0.01696|-0.01696|-0.0339|-0.0466|-0.27705|-0.13053|-0.08752||||||||31|82|30|20|40|16|76|35|94|115|7|7|6|7||||||||||||||||||0||0|||||
2023-11-08 21:24:51|TM.D.ATHENS.IFM.IP|1534|2023-11-06 08:15:30|2023-11-06 15:19:40|2993.9|0.8|46.66215|2023-11-07|74.12039|8|0.149323|8|-0.288213|8|2023-11-07|||||||||74.12039|85.52747|80.45499|88.42054|87.80346|88.05216|93.96192|100|||||||||||||||||1|0|1|1|0|1|1|1|||||||||||||||||0.03539|0.01057|0.03078||0.01921|0.0833|0.01|0.01002|||||||||||||||||-0.07676|-0.02489|-0.01921|-0.04196|-0.01446||-0.01001|-0.08347|||||||||73|55|56|43|49|25|33|6|||||||||||||||||||||||||
2023-11-08 21:24:53|IX.D.HANGSENG.IFU.IP|21707|2023-11-06 00:00:10|2023-11-06 23:59:40|17801.5|14.2|0.06809|2023-11-07|0.02817|2|0.174282|1|-0.163528|16|2023-11-07|0.1685|0.05323|0.02817|0.02824|0.16968|0.02825|0.02822|0.02826|0.09613|0.07603|0.04523|0.04525|0.04526|0.04523|0.04534|0.04523|0.04516|0.04525|0.04556|0.1694|0.16944|0.16939|0.16936|0.16941|0|64|45|28|0|24|31|33|19|4|3|3|2|3|13|10|4|2|2|0|0|0|0|0|0.0029|0.02074|0.01548|0.01072|0.00221|0.01212|0.01223|0.00724|0.00702|0.00677|0.0061|0.00629|0.00695|0.00663|0.0129|0.01294|0.01036|0.00715|0.00583|0.00297|0.00367|0.00266|0.00117|0.00212|-0.00234|-0.02162|-0.01706|-0.01126|-0.00205|-0.01188|-0.01101|-0.00824|-0.00747|-0.00647|-0.00688|-0.0069|-0.00794|-0.00686|-0.013|-0.01336|-0.0113|-0.00881|-0.00698|-0.00342|-0.00332|-0.00236|-0.00116|-0.00193|227|329|360|359|168|360|360|359|344|340|326|316|342|343|355|360|356|349|342|337|347|123|69|167|||||||||||||||||||||||||
2023-11-08 21:24:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:24:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:24:57|IX.D.MIB.IFM.IP|14460|2023-11-06 00:00:10|2023-11-06 23:59:40|28480.7|3.6|3.44323|2023-11-07|0.05243|9|0.052746|7|-0.061706|13|2023-11-07|0.14042|0.14036|0.14037|0.14041|0.14041|0.1405|0.14063|0.05325|0.05245|0.05243|0.05245|0.05259|0.05268|0.05283|0.05282|0.05277|4.27073|55.00047|49.12803|28.48954|0.05278|0.14082|0.14079|0.14085|0|0|0|0|0|0|0|3|11|4|4|4|5|7|4|4|11|2|2|1|1|0|0|0|0.00565|0.00767|0.00815|0.00626|0.00625|0.00638|0.00875|0.01401|0.01808|0.01279|0.01166|0.01068|0.01207|0.01369|0.01191|0.0119|0.01314|0.01761|0.0176|0.0132|0.00983|0.00486|0.00524|0.00445|-0.00438|-0.00653|-0.00743|-0.01054|-0.01114|-0.00691|-0.01046|-0.01329|-0.01664|-0.01325|-0.01176|-0.01081|-0.01227|-0.01287|-0.0138|-0.01218|-0.0132|-0.0176|-0.0176|-0.01131|-0.01015|-0.00457|-0.00372|-0.00399|157|180|153|123|119|96|113|160|347|322|292|282|291|284|308|297|237|151|110|116|124|114|57|159|||||||||||||||||||||||||
2023-11-08 21:24:58|IX.D.NIKKEI.IFD.IP|17688|2023-11-06 00:00:00|2023-11-06 23:59:50|32549.5|9.1|0.02086|2023-11-07|0.02154|0|0.07693|0|-0.069173|0|2023-11-07|0.02154|0.02156|0.0216|0.02163|0.02166|0.02168|0.0217|0.02172|0.02169|0.02171|0.02169|0.0217|0.02169|0.02165|0.02163|0.02157|0.02156|0.02159|0.02154|0.02155|0.02155|0.02346|0.09235|0.02779|20|11|6|9|9|15|27|5|7|3|4|3|2|4|7|8|6|4|4|4|4|3|0|86|0.01866|0.01312|0.01233|0.01172|0.01123|0.0105|0.01244|0.00953|0.01054|0.00949|0.00932|0.0093|0.00893|0.00934|0.01191|0.01084|0.01091|0.00945|0.00896|0.00936|0.00907|0.00819|0.00151|0.00981|-0.01792|-0.01188|-0.01088|-0.01206|-0.0094|-0.01061|-0.0119|-0.00894|-0.01024|-0.0096|-0.00909|-0.00848|-0.00854|-0.00917|-0.01148|-0.01112|-0.01018|-0.00973|-0.00892|-0.00914|-0.00956|-0.0077|-0.00154|-0.01247|337|333|296|254|261|275|136|205|295|265|248|197|187|242|290|289|257|269|241|188|202|50|86|148|||||||||||||||||||||||||
2023-11-08 21:25:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:25:01|IX.D.AEX.IFM.IP|12156|2023-11-06 00:01:20|2023-11-06 23:57:30|734.67|3.7|0.02224|2023-11-07|0.01359|8|0.054506|7|-0.054335|8|2023-11-07|0.06805|0.06802|0.06803|0.06804|0.06804|0.06808|0.06815|0.04089|0.01359|0.01361|0.01361|0.01362|0.01363|0.01362|0.0136|0.01359|0.0256|0.04083|0.04083|0.04084|0.04114|0.0681|0.06809|0.06811|0|0|0|0|0|0|0|1|7|4|4|3|2|4|6|6|7|1|1|0|1|0|0|0|0.01513|0.01521|0.01423|0.01361|0.01497||0.01364|0.01619|0.01562|0.01466|0.01515|0.01433|0.01403|0.01362|0.01438|0.01433|0.01477|0.01361|0.01361|0.01588|0.01589|0.01362|0.01362|0.01362|-0.01361|-0.01445|-0.0153|-0.01979|-0.01361|-0.01362|-0.01817|-0.01655|-0.01649|-0.01516|-0.0146|-0.01396|-0.01403|-0.01469|-0.01517|-0.0141|-0.01495|-0.01458|-0.01361|-0.01361|-0.01929|-0.01362|-0.01362|-0.01362|84|74|62|56|51|30|44|105|308|281|254|211|231|243|285|300|249|151|91|62|93|50|6|66|||||||||||||||||||||||||
2023-11-08 21:25:02|IX.D.OBX.IFM.IP|1642|2023-11-06 08:05:00|2023-11-06 15:19:20|1191.3|0.7|35.53873|2023-11-07|16.76124|9|0.042604|8|-0.107127|15|2023-11-07|||||||||19.44782|16.76124|37.56601|75.02936|34.68925|30.07576|39.19886|46.22148|||||||||||||||||1|2|1|0|0|0|3|6|||||||||||||||||0.02216|0.02131|0.02134|0.02135|0.02134|0.02134|0.0214|0.02145|||||||||||||||||-0.0292|-0.03907|-0.032||||-0.06958|-0.10713|||||||||93|48|32|16|26|20|46|13|||||||||||||||||||||||||
2023-11-08 21:25:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:25:05|IX.D.SINGAPORE.IFM.IP|11618|2023-11-06 00:01:40|2023-11-06 23:45:40|282.65|6.5|16.77566|2023-11-07|0.21248|22|0.176772|0|-0.106477|1|2023-11-07|2.23367|3.99374|11.39496|10.46505|17.02661|29.66924|23.79235|17.50538|20.95341|25.07488|59.04023|72.01656|69.53014|31.07328|26.58483|25.74242|41.39037|41.30432|65.50774|72.01747|63.91004|33.45438|0.21248|0.21252|23|24|13|14|10|9|8|12|18|9|2|1|1|2|4|3|3|1|1|0|1|0|0|0|0.03325|0.0245|0.01966|0.01971|0.01773|0.01772|0.01774|0.01774|0.01773|0.02534|0.01772|0.01774|0.01774|0.01773|0.01965|0.01924|0.01918|0.01774|0.01773|0.01771|0.02094|0.02657||0.03543|-0.02711|-0.02858|-0.01769|-0.01772|-0.01772|-0.01772|-0.01774|-0.01774|-0.0192|-0.02095|-0.01773|-0.01774|-0.01773|-0.01772|-0.01952|-0.0177|-0.0189|-0.01773|-0.01772|-0.01771|-0.01771|-0.01771||-0.03541|93|203|141|96|53|81|80|63|110|76|61|75|82|58|162|179|133|126|113|75|72|12|1|34|||||||||||||||||||||||||
2023-11-08 21:25:07|IX.D.SAF.IFMMX.IP|19175|2023-11-06 00:00:10|2023-11-06 23:59:40|67068|2.9|5.05062|2023-11-07|0.14905|1|0.074683|15|-0.07472|15|2023-11-07|0.14909|0.14905|0.14925|0.14946|0.14947|0.14948|13.43331|13.27774|3.17449|1.56752|2.17517|4.83907|15.8588|10.27442|4.82465|6.46265|0.15234|0.15249|0.15237|0.15237|0.1524|0.15246|0.15243|0.15238|0|0|0|0|0|0|3|9|9|6|6|6|4|7|13|3|0|0|0|0|0|0|0|0|0.00294|0.00462|0.00465|0.0054|0.00324|0.00485|0.00543|0.01089|0.00731|0.00706|0.00785|0.00652|0.00597|0.00852|0.00914|0.00741|0.00448|0.0047|0.00383|0.00389|0.00406|0.00305|0.00241|0.00272|-0.00301|-0.00478|-0.00448|-0.00493|-0.00444|-0.0049|-0.00948|-0.02177|-0.01565|-0.01624|-0.01186|-0.01342|-0.01076|-0.01326|-0.0158|-0.01052|-0.00523|-0.00513|-0.0045|-0.0042|-0.00417|-0.00282|-0.00223|-0.00266|205|251|241|210|162|177|165|272|319|327|327|333|278|332|334|330|344|356|337|321|343|114|54|159|||||||||||||||||||||||||
2023-11-08 21:25:09|IX.D.IBEX.IFM.IP|13684|2023-11-06 00:00:10|2023-11-06 23:59:40|9214.5|2.3|2.71587|2023-11-07|0.05404|8|0.102925|8|-0.081186|8|2023-11-07|0.13022|0.13016|0.13017|0.1302|0.1302|0.13028|0.13039|0.05486|0.05404|0.05408|0.05411|0.05421|0.05423|0.05428|0.05424|0.05416|6.60122|29.89373|15.35939|0.13013|0.13015|0.13018|0.13016|0.13021|0|0|0|0|0|0|0|2|7|3|3|2|2|4|2|3|6|1|2|0|0|0|0|0|0.00651|0.00912|0.00949|0.00827|0.0116|0.0085|0.01073|0.01143|0.01572|0.01026|0.00954|0.00773|0.00805|0.00859|0.00814|0.00875|0.00921|0.01118|0.01355|0.0113|0.00699|0.00419|0.00347|0.00415|-0.00431|-0.00976|-0.00948|-0.01238|-0.01121|-0.01438|-0.01065|-0.01358|-0.01709|-0.01103|-0.00991|-0.00876|-0.00886|-0.00959|-0.00939|-0.00888|-0.01089|-0.01152|-0.01626|-0.0089|-0.01375|-0.00415|-0.00217|-0.00271|131|102|102|89|71|54|58|139|359|355|330|320|305|319|329|339|275|191|85|128|129|111|51|159|||||||||||||||||||||||||
2023-11-08 21:25:11|IX.D.OMX.IFM.IP|14939|2023-11-06 00:00:10|2023-11-06 23:59:40|2117.32|15.6|0.04136|2023-11-07|0.02359|8|0.053477|9|-0.071886|8|2023-11-07|0.07084|0.0708|0.07081|0.07083|0.07083|0.07087|0.07094|0.07044|0.02359|0.02365|0.02369|0.0237|0.02371|0.02368|0.02365|0.02364|0.04057|0.07098|0.07093|0.07093|0.07095|0.07097|0.07096|0.07098|0|0|0|0|0|0|0|0|52|26|23|16|16|29|25|35|57|0|0|0|0|0|0|0|0.0049|0.00877|0.00859|0.01017|0.00707|0.00818|0.00421|0.01169|0.01525|0.01136|0.01133|0.00882|0.00903|0.0103|0.0114|0.01079|0.0103|0.00767|0.00569|0.00602|0.00502|0.00485|0.00456|0.0047|-0.00533|-0.01025|-0.0083|-0.01105|-0.00772|-0.01151|-0.01009|-0.00909|-0.01499|-0.01151|-0.01137|-0.0096|-0.0091|-0.01096|-0.01234|-0.01139|-0.01162|-0.00784|-0.0075|-0.00891|-0.00766|-0.00283|-0.00271|-0.00289|147|110|118|104|114|66|91|109|334|320|279|244|237|239|306|297|175|275|233|221|231|114|54|159|||||||||||||||||||||||||
2023-11-08 21:25:12|IX.D.SMI.IFM.IP|14548|2023-11-06 00:00:10|2023-11-06 23:59:40|10558|4.6|0.02477|2023-11-07|0.01887|8|0.047241|8|-0.094837|5|2023-11-07|0.05683|0.05681|0.05681|0.05682|0.05682|0.05687|0.057|0.01895|0.01887|0.01889|0.01889|0.0189|0.01892|0.01889|0.01889|0.0189|0.01891|0.01892|0.01891|0.01891|0.01914|0.05675|0.05674|0.05676|0|0|0|0|0|0|0|2|13|7|5|3|4|5|8|6|16|1|1|1|1|0|0|0|0.00441|0.00635|0.00732|0.0071|0.00654|0.01066|0.00653|0.00875|0.01382|0.00941|0.00841|0.00731|0.00723|0.00833|0.00879|0.00839|0.00785|0.00541|0.00508|0.00567|0.00516|0.00284|0.00275|0.00265|-0.00262|-0.00596|-0.00596|-0.00947|-0.00675|-0.01783|-0.00845|-0.00835|-0.01273|-0.01049|-0.00833|-0.00757|-0.00755|-0.00722|-0.00915|-0.00898|-0.00853|-0.00621|-0.00606|-0.00587|-0.00659|-0.00284|-0.00142|-0.00192|116|98|101|70|61|38|55|216|356|354|347|327|326|326|345|351|287|233|177|130|161|112|52|158|||||||||||||||||||||||||
2023-11-08 21:25:15|IX.D.TAIEX.IFU.IP|18740|2023-11-06 00:00:10|2023-11-06 23:59:40|16650.3|18.2|0.03219|2023-11-07|0.02399|2|0.048145|1|-0.06206|21|2023-11-07|0.06329|0.02402|0.02399|0.02401|0.024|0.03207|0.08391|0.03596|0.0359|0.03591|0.03593|0.03595|0.03594|0.03592|0.03593|0.03588|0.03583|0.03586|0.03582|0.0358|0.03581|0.08356|0.08352|0.08354|26|65|31|25|18|34|0|12|16|12|8|9|7|10|23|23|11|9|6|8|9|0|0|0|0.00589|0.01389|0.01144|0.00867|0.00717|0.00746|0.00482|0.00822|0.00824|0.00651|0.00762|0.00744|0.00599|0.00805|0.00936|0.00891|0.00807|0.00711|0.00779|0.00751|0.00767|0.00509|0.00119|0.00203|-0.00549|-0.01244|-0.01079|-0.00804|-0.00778|-0.00656|-0.00509|-0.00741|-0.00758|-0.0083|-0.00719|-0.00824|-0.00911|-0.00784|-0.01081|-0.00893|-0.00881|-0.00823|-0.00776|-0.00711|-0.00821|-0.00434|-0.00094|-0.00195|254|360|342|318|302|296|230|183|258|234|191|181|165|233|282|315|269|214|156|135|153|115|66|159|||||||||||||||||||||||||
2023-11-08 21:25:15|KB.D.TK.CASH.IP|1450|2023-11-06 08:15:00|2023-11-06 16:29:00|6030.65|0|0|2023-11-07|0|8|0||0||2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|59|59|59|59|60|60|30|||||||||||||||||||||||||
2023-11-08 21:25:17|CC.D.VSTOXX.UNC.IP|7318|2023-11-06 00:15:00|2023-11-06 20:59:50|16.8|9.3|0.23091|2023-11-07|0.47152|7|0.716846|6|-0.29656|10|2023-11-07|6.47392|1.50684|1.44273|0.47562|0.81489||0.47263|0.47152|0.47402|0.47328|0.47407|0.47335|0.47475|0.47575|0.47869|0.48161|0.48204|0.47988|0.48115|0.48168|0.48006|1.51423|||0|0|0|7|3||1|6|14|11|35|15|7|15|26|71|49|7|12|2|4|0|||0.2392|0.08971|||0.4779||0.26217|0.11792|0.11867|0.13815|0.10884|0.10661|0.13068|0.0892|0.10336|0.12053|0.12077|0.16801|0.15053|0.18065|0.05995||||-0.11898|-0.14909|-0.1194||-0.08925||-0.10124|-0.05896|-0.14072|-0.1331|-0.13834|-0.10982|-0.10373|-0.11132|-0.13965|-0.10318|-0.06776|-0.10487|-0.06019|-0.06024|-0.15015||||20|22|20|1|6|33|17|38|40|32|36|45|44|49|43|31|37|26|15|15|1|||||||||||||||||||||||||
2023-11-08 21:25:18|CC.D.VIX.UME.IP|7986|2023-11-06 00:01:10|2023-11-06 23:47:00|16.17|14.1|0.22745|2023-11-07|0.98048|7|0.31211|20|-0.309023|15|2023-11-07|0.98705|0.98714|0.98644|0.98488|0.98401||0.9822|0.98048|0.98187|0.98176|0.98492|0.98493|0.9869|0.98762|0.98928|0.99898|0.9972|0.99166|0.99624|0.99877|0.99641|0.99751||0.99689|0|7|0|1|5||28|49|20|12|21|11|10|11|39|75|55|71|44|39|76|20||0||0.12353|0.09248|0.12315|||0.2457|0.06127|0.14735|0.12255|0.06155|0.16096|0.16467|0.12793|0.10683|0.13704|0.0934|0.06184|0.15571|0.20844|0.17889|||||-0.09252|-0.1027||-0.12285||-0.06143|-0.21452|-0.14089|-0.15958|-0.14745|-0.19321|-0.19515|-0.10027|-0.13777|-0.17625|-0.17645|-0.15467|-0.18674|-0.10924|-0.08301||||1|13|22|7|1|6|7|31|23|25|53|21|49|55|32|22|26|19|33|39|3|3|||||0||||||||||||||||||||
2023-11-08 21:25:19|IR.D.FGBM.FWM2.IP|10622|2023-11-06 00:15:00|2023-11-06 20:59:50||127.7|1.76895|2023-11-07|0.02576|9|0.008602|6|-0.008601|6|2023-11-07|12.14414|16.09384|7.16681|15.17367|0.0258|0.0258|14.30844|1.78003|2.72817|0.02576|2.40629|2.43507|1.26011|2.06613|0.92649|1.26009|4.43649|5.28776|11.45135|5.02442|6.27438||||26|45|29|15|26|51|87|188|281|354|362|322|266|162|234|253|338|131|60|61|41||||0.0086|0.0086||||0.0086|0.0086|0.0086|0.00859|0.00859|0.00858|0.00858|0.00859|0.00858|0.00858|0.00858|0.00858|0.00858|0.00857|0.00857|0.00857||||-0.0086|-0.0086||-0.0086|||-0.0086|-0.0086|-0.00859|-0.00859|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857||||33|56|14|33|1|7|14|57|111|85|84|83|81|98|111|81|68|38|35|40|32|||||||||||||||||||||||||
2023-11-08 21:25:21|IR.D.FLG.FWM1.IP|9689|2023-11-06 08:00:00|2023-11-06 17:59:50|9443.5|29.2|0.01651|2023-11-07|0.02095|17|0.05817|8|-0.052835|8|2023-11-07|||||||||0.02108|0.02103|0.021|0.02101|0.02103|0.02102|0.021|0.02096|0.02096|0.02095|||||||||||||||55|53|47|21|29|23|29|39|40|13|||||||||||||||0.0117|0.00885|0.00875|0.00753|0.00823|0.00955|0.00929|0.00886|0.00826|0.0078|||||||||||||||-0.01118|-0.00927|-0.00856|-0.00825|-0.00848|-0.00863|-0.00917|-0.00903|-0.00854|-0.00676|||||||270|268|253|260|230|284|295|294|256|220|||||||||||||||||||||||||
2023-11-08 21:25:22|IR.D.ULTRA100.FWM2.IP|13895|2023-11-06 00:00:00|2023-11-06 23:57:30|11633.9|25.8|0.01751|2023-11-07|0.03387|19|0.080712|8|-0.080067|14|2023-11-07|0.03434|0.03435|0.03439|0.03441|0.0344|0.03439|0.03444|0.03447|0.03433|0.03422|0.03415|0.03423|0.03433|0.03421|0.03413|0.03404|0.03401|0.03403|0.03393|0.03387|0.034|0.03397||0.03398|8|9|9|11|16|14|13|19|22|17|24|21|31|51|54|41|49|41|53|48|60|51||8|0.01782|0.01775|0.0182|0.02162|0.02074|0.02|0.017|0.01976|0.02341|0.01789|0.01665|0.01608|0.02421|0.02509|0.0229|0.02339|0.02346|0.01978|0.02012|0.0194|0.0243|0.02317||0.02215|-0.01802|-0.01937|-0.01745|-0.01875|-0.02088|-0.01805|-0.01549|-0.01682|-0.01936|-0.01856|-0.02219|-0.01921|-0.02224|-0.02458|-0.02348|-0.02384|-0.02347|-0.02116|-0.02108|-0.0199|-0.02111|-0.01646||-0.01618|74|66|52|55|41|18|43|95|170|141|126|82|127|220|212|186|168|130|142|128|99|65|103|||||||||||||||||||||||||
2023-11-08 21:25:23|IR.D.BOND100.FWM2.IP|13632|2023-11-06 00:00:00|2023-11-06 23:58:50|11518.3|39.7|0.01501|2023-11-07|0.03504|19|0.081671|23|-0.0549|12|2023-11-07|0.03543|0.03544|0.03546|0.03548|0.03547|0.03546|0.03549|0.03552|0.03541|0.03533|0.03528|0.03534|0.03541|0.03534|0.03528|0.03521|0.03518|0.03519|0.0351|0.03504|0.03512|0.03511||0.03511|33|16|19|15|22|17|28|30|47|37|40|34|55|88|97|89|91|109|89|87|122|82||25|0.02747|0.01917|0.0195|0.02444|0.02084||0.0199|0.02221|0.02403|0.02555|0.02515|0.02523|0.02534|0.02633|0.02308|0.02439|0.02518|0.02288|0.02595|0.02254|0.02393|0.02243||0.02927|-0.02287|-0.0212|-0.02438|-0.02073|-0.01685|-0.02083|-0.02094|-0.02593|-0.02536|-0.02216|-0.02276|-0.02215|-0.02478|-0.02565|-0.02519|-0.02479|-0.02512|-0.02183|-0.02344|-0.02231|-0.02469|-0.01914||-0.0165|55|78|35|51|20|15|45|85|136|101|85|81|114|178|182|156|135|108|116|101|93|53|53|||||||||||||||||||||||||
2023-11-08 21:25:25|IR.D.10YEAR100.FWM2.IP|17241|2023-11-06 00:00:00|2023-11-06 23:59:40||117.5|0.00761|2023-11-07|0.03698|19|0.043498|23|-0.028711|8|2023-11-07|0.03712|0.03712|0.03713|0.03713|0.03712|0.03712|0.03713|0.03715|0.0371|0.03706|0.03703|0.03706|0.03711|0.03709|0.03707|0.03705|0.03704|0.03706|0.03701|0.03698|0.03701|0.037||0.037|117|81|159|132|150|163|119|309|392|220|262|149|383|369|459|310|399|398|529|384|406|296||97|0.01352|0.01237|0.01393|0.02182|0.01392|0.01237|0.01207|0.01486|0.01403|0.01446|0.01444|0.01443|0.0145|0.01577|0.01417|0.01457|0.0142|0.01149|0.01494|0.01469|0.01416|0.01411||0.01758|-0.01484|-0.01237|||-0.00742||-0.01392|-0.01468|-0.01491|-0.01235|-0.01455|-0.01481|-0.0135|-0.0144|-0.01349|-0.01435|-0.01466|-0.01451|-0.01406|-0.01433|-0.01434|-0.01418||-0.01172|39|33|14|32|14|20|29|37|88|61|58|41|79|86|135|75|62|58|90|65|58|24|43|||||||||||||||||||||||||
2023-11-08 21:25:26|IR.D.JGB.FWM2.IP|3339|2023-11-06 00:00:00|2023-11-06 23:59:20|14420|1|0.38487|2023-11-07|0.0277|16|0.013867|6|-0.01386|10|2023-11-07|0.02773|0.02773||0.02774|0.02773|0.02772|0.02773|0.02774|0.02773|0.02772|0.02829|0.02772|0.02772|0.02772|3.15185|0.02771|0.0277|0.0277|0.0277|0.0277|12.02549|||3.25261|1|0||1|1|1|2|0|1|0|0|1|0|0|2|0|0|0|0|0|0|||3|0.00693|||0.00693|0.00693||0.0104|0.00693|0.00693|0.00693|0.00728|0.00693|0.00693|0.00693|0.0077|0.00693|0.00693|0.00693|0.00693|0.00692|0.0089|||0.00866|-0.00693|-0.00693||-0.00693|-0.00693|-0.00693|-0.00693||-0.00693|-0.00693|-0.00742|-0.00809|-0.00693|-0.00693|-0.00693|-0.00693|-0.00692|-0.00692|-0.00692|-0.00692|-0.00693|||-0.00692|68|43|40|31|30|23|31|47|44|73|39|76|108|96|49|59|40|71|17|25|31|||||||||||||||||||||||||
2023-11-08 21:25:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:25:27|IR.D.FOAT.FWM2.IP|13675|2023-11-06 00:15:00|2023-11-06 19:59:50|12541|23.9|14.78119|2023-11-07|6.21137|9|0.024207|3|-0.024201|7|2023-11-07|33.36076|35.21175|43.30765|25.03205|29.81623|54.25724|35.44381|20.67537|7.25889|6.21137|11.28161|13.49735|11.19985|11.5751|9.96639|11.06624|9.9897|35.02719|35.46054|56.92877|||||4|3|3|3|4|2|5|16|36|45|48|37|38|29|40|40|32|11|5|2|||||0.00806|0.00806|0.00806|0.01008|0.00806|0.00806|0.00807|0.00925|0.00966|0.009|0.00864|0.00879|0.0089|0.00947|0.00919|0.00847|0.0084|0.00801|0.0084|0.008|||||-0.01036|-0.00806|-0.00806|-0.00941|-0.00968|-0.00896|-0.00807|-0.00873|-0.0092|-0.00843|-0.00886|-0.00852|-0.00854|-0.00852|-0.00891|-0.00839|-0.00871|-0.00817|-0.00852|-0.0088|||||72|108|67|76|47|59|96|218|277|243|249|208|215|260|282|272|211|180|127|123|||||||||||||||||||||||||
2023-11-08 21:25:29|IR.D.FBTP.FWM2.IP|10561|2023-11-06 07:01:00|2023-11-06 17:59:50|11135|31.8|8.88406|2023-11-07|6.5561|15|0.044643|10|-0.035949|7|2023-11-07||||||||14.14397|6.95082|13.27525|11.41315|9.5439|12.78914|8.2818|9.22895|6.5561|10.08674|32.13069||||||||||||||17|51|41|44|42|32|28|30|45|36|10||||||||||||||0.0113|0.01163|0.01024|0.01072|0.00988|0.00969|0.01021|0.00976|0.01017|0.00934|0.00977||||||||||||||-0.01177|-0.01061|-0.00989|-0.01003|-0.0106|-0.01012|-0.00964|-0.01072|-0.01003|-0.00929|-0.00922|||||||234|304|272|255|221|251|267|283|261|219|162|||||||||||||||||||||||||
2023-11-08 21:25:30|IR.D.05YEAR100.FWM2.IP|15400|2023-11-06 00:00:00|2023-11-06 23:57:00|10559.5|106.5|0.00639|2023-11-07|0.01894|19|0.030352|18|-0.015182|2|2023-11-07|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01899|0.01897|0.01896|0.01895|0.01896|0.01898|0.01898|0.01898|0.01897|0.01896|0.01897|0.01895|0.01894|0.01895|0.01895||0.01895|45|31|58|57|87|86|85|158|158|136|169|161|302|214|259|252|273|323|284|268|226|233||59|0.00588|0.00538|0.00651|0.00611|0.00664||0.00759|0.00703|0.00698|0.00628|0.00612|0.0064|0.00705|0.00696|0.00737|0.00669|0.00694|0.00701|0.00796|0.00699|0.00553|0.00695||0.00793|-0.00569|-0.00569|-0.00651|-0.00531|-0.00664|-0.00607|-0.00633|-0.00627|-0.00692|-0.00645|-0.00636|-0.00664|-0.00682|-0.00679|-0.00703|-0.00687|-0.00752|-0.00674|-0.00702|-0.00633|-0.00702|-0.00589||-0.00603|52|58|40|68|18|20|29|43|111|75|86|72|125|146|143|119|100|101|139|95|88|53|70|||||||||||||||||||||||||
2023-11-08 21:25:32|CC.D.DX.UME.IP|19277|2023-11-06 00:00:00|2023-11-06 22:00:00|10482|1.4|0.04684|2023-11-07|0.04747|14|0.018063|15|-0.025659|15|2023-11-07||0.04765|0.04764|0.04764|0.04762|0.04762|0.04761|0.04757|0.04759|0.04756|0.04754|0.0475|0.04751|0.04751|0.04747|0.04751|0.04753|0.04749|0.04753|0.04758|0.04755|0.04756||||1|1|1|1|0|1|1|2|2|1|1|1|2|2|3|2|1|1|2|5|1||||0.00235|0.00213|0.00249|0.00185|0.00166|0.00211|0.00261|0.00316|0.0029|0.00282|0.00331|0.00285|0.00343|0.0042|0.00395|0.00406|0.00312|0.00276|0.00259|0.00232|0.00164||||-0.00251|-0.00203|-0.00259|-0.00203|-0.0018|-0.00209|-0.00257|-0.00358|-0.00292|-0.00298|-0.00342|-0.00327|-0.00387|-0.00392|-0.00421|-0.00374|-0.00302|-0.0032|-0.00255|-0.00227|-0.00171|||292|244|286|257|266|279|319|346|335|326|345|336|348|355|354|339|338|345|315|264|170|||||||||||||||||||||||||
2023-11-08 21:25:35|CS.D.BITCOIN.CFE.IP|20515|2023-11-06 00:00:00|2023-11-06 23:59:50|35002.3|10.1|0.25719|2023-11-07|0.25324|21|0.371453|18|-0.151856|20|2023-11-07|0.25775|0.25807|0.25829|0.25827|0.25833|0.25831|0.25802|0.25806|0.25803|0.25853|0.25982|0.25979|0.2599|0.25952|0.259|0.25947|0.25959|0.25934|0.25575|0.25436|0.25357|0.25324|0.25498|0.2547|9|9|10|8|7|10|10|6|5|10|12|8|12|9|7|10|8|11|19|12|13|10|17|8|0.01321|0.01021|0.00974|0.00862|0.01099|0.00906|0.00594|0.00625|0.00617|0.01296|0.01963|0.01149|0.01282|0.01101|0.01344|0.01431|0.00938|0.01264|0.03329|0.023|0.02796|0.02409|0.01856|0.01721|-0.0101|-0.00818|-0.01046|-0.00799|-0.00838|-0.0081|-0.00592|-0.00653|-0.00759|-0.01434|-0.02107|-0.01292|-0.01342|-0.01069|-0.01551|-0.01258|-0.00782|-0.01178|-0.03025|-0.01913|-0.02876|-0.02267|-0.01846|-0.01383|333|303|303|256|235|226|272|260|278|322|341|272|319|309|312|317|296|331|354|333|334|305|356|283|||||||||||||||||||||||||
2023-11-08 21:25:36|CS.D.ETHUSD.CFE.IP|23387|2023-11-06 00:00:00|2023-11-06 23:59:50|1898.44|13.3|0.29748|2023-11-07|0.29557|20|0.203224|18|-0.153591|0|2023-11-07|0.29597|0.29629|0.29698|0.2972|0.29679|0.29625|0.29622|0.29646|0.29663|0.29781|0.2991|0.29918|0.29897|0.29933|0.29907|0.30013|0.301|0.30079|0.29708|0.296|0.29557|0.29576|0.29802|0.29759|21|13|11|11|14|13|12|12|8|14|14|11|14|12|13|17|12|15|23|9|11|7|20|9|0.02259|0.01699|0.01663|0.0142|0.01382|0.01105|0.0102|0.01304|0.01429|0.01912|0.0229|0.01622|0.01517|0.01554|0.01713|0.02322|0.0164|0.01906|0.03126|0.02213|0.02221|0.02169|0.02028|0.01547|-0.02399|-0.01568|-0.01777|-0.01267|-0.01257|-0.01239|-0.00956|-0.01349|-0.01404|-0.01865|-0.02688|-0.01572|-0.01621|-0.01656|-0.0182|-0.02391|-0.01752|-0.01915|-0.03006|-0.02195|-0.02395|-0.02134|-0.02089|-0.01122|353|342|346|343|323|323|326|325|321|347|352|344|342|350|355|354|342|355|357|343|350|323|358|291|||||||||||||||||||||||||
2023-11-08 21:25:38|CS.D.CRYPTOB10.CFD.IP|24936|2023-11-06 00:00:00|2023-11-06 23:59:50|9252.82|8.9|0.87594|2023-11-07|0.86775|21|0.199645|18|-0.119681|15|2023-11-07|0.86841|0.87091|0.87342|0.87546|0.87461|0.87338|0.87201|0.87272|0.87278|0.87764|0.8837|0.88324|0.88286|0.88231|0.88194|0.88705|0.88903|0.88903|0.87438|0.8706|0.86784|0.86775|0.87375|0.87352|10|9|9|9|8|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|0.01206|0.00848|0.00748|0.00673|0.0058|0.00591|0.00575|0.00617|0.00606|0.00987|0.01125|0.00741|0.00747|0.0086|0.00833|0.011|0.00754|0.01091|0.01782|0.0102|0.01152|0.00851|0.01033|0.0058|-0.01489|-0.01017|-0.01013|-0.00635|-0.0064|-0.00564|-0.00598|-0.00693|-0.0071|-0.01079|-0.01433|-0.00778|-0.00809|-0.00829|-0.00796|-0.0132|-0.00848|-0.00961|-0.01589|-0.0111|-0.01126|-0.00915|-0.01212|-0.00516|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|0|0|||||||||0|||0|||||0|0|||||
2023-11-08 21:25:41|CS.D.USDBRL.MINI.IP|7318|2023-11-06 11:11:00|2023-11-06 19:59:50|49049.5|6.3|0.10642|2023-11-07|0.10241|16|0.060285|12|-0.090874|12|2023-11-07|||||||||||||0.10874|0.11127|0.10327|0.10803|0.10241|0.10249|0.10724|0.10755|||||||||||||||||7|7|6|6|5|5|6|4|||||||||||||||||0.01424|0.00906|0.00923|0.00872|0.00634|0.00797|0.0094|0.00587|||||||||||||||||-0.01532|-0.0112|-0.00936|-0.00853|-0.00654|-0.00642|-0.00877|-0.0047|||||282|334|342|326|285|312|305|249|||||||||||||||||||||||||
2023-11-08 21:25:42|CS.D.USDINR.MINI.IP|4350|2023-11-06 02:01:00|2023-11-06 20:55:10|8315|2|0.2129|2023-11-07|0.18017|12|0.069737|18|-0.062489|17|2023-11-07|||0.3006|0.23933|0.18815|0.18021|0.1802|0.18019|0.18019|0.1802|0.1802|0.18019|0.18017|0.18017|0.18018|0.18254|0.18026|0.23788|0.27872|0.23498|0.30062||||||2|2|2|1|2|1|2|2|2|1|1|2|2|2|2|2|2|2|1||||||0.00177|0.00481|0.0012|0.00147|0.00157|0.0012|0.0013|0.00189|0.00931|0.0012|0.00186|0.0018|0.0012|0.00261|0.01122|0.00172|0.01563|0.01082|0.0012||||||-0.0016|-0.00705|-0.0013|-0.0012|-0.0017|-0.0015|-0.00187|-0.00223|-0.00315|-0.0014|-0.0018|-0.00195|-0.0024|-0.00508|-0.00153|-0.00526|-0.0026|-0.01298|-0.0012||||131|112|91|55|86|74|61|71|58|52|63|99|92|105|53|71|33|33|41|||||||||||||||||||||||||
2023-11-08 21:25:43|CS.D.USDTWD.MINI.IP|6241|2023-11-06 02:01:00|2023-11-06 20:58:50|31970|2|0.07684|2023-11-07|0.06226|14|0.070061|2|-0.082457|2|2023-11-07|||0.06605|0.06479|0.07904|0.07386|0.06234|0.0623|0.06228|0.08216|0.06228|0.06228|0.06786|0.06613|0.06226|0.06229|0.06987|0.10537|0.09758|0.06336|0.08357||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00811|0.00545|0.00332|0.00222|0.00426|0.0046|0.00623|0.00389|0.00249|0.00268|0.0035|0.00419|0.00311|0.00618|0.00559|0.00238|0.00679|0.00419|0.0059||||||-0.00686|-0.00417|-0.00452|-0.00432|-0.00473|-0.00435|-0.0036|-0.00248|-0.00302|-0.00301|-0.00467|-0.00401|-0.00478|-0.0043|-0.00741|-0.00317|-0.00533|-0.00852|-0.00476||||174|133|67|101|122|161|137|127|88|97|101|98|147|136|130|116|143|89|78|||||||||||||||||||||||||
2023-11-08 21:25:45|CS.D.EURGBP.MINI.IP|21610|2023-11-06 00:00:00|2023-11-06 23:59:30|8682.6|4.9|0.12237|2023-11-07|0.01049|20|0.020727|10|-0.043705|22|2023-11-07|0.01489|0.01701|0.01228|0.01472|0.01467|0.01517|0.01569|0.01366|0.01248|0.01246|0.01308|0.01325|0.01365|0.01295|0.0117|0.01085|0.01109|0.01178|0.01239|0.0106|0.01049|0.01701|4.9826|0.01921|3|3|3|4|3|3|4|5|7|6|6|6|6|6|8|7|6|6|5|4|3|3|3|3|0.00209|0.00189|0.00193|0.00227|0.00191|0.00235|0.00228|0.00282|0.00332|0.00334|0.0036|0.0037|0.00323|0.00268|0.00302|0.00323|0.00297|0.00323|0.00254|0.00199|0.00192|0.00226|0.00255|0.0024|-0.00196|-0.00214|-0.00199|-0.00219|-0.00205|-0.00213|-0.00247|-0.00293|-0.00338|-0.00345|-0.00327|-0.00377|-0.0035|-0.00293|-0.00303|-0.00321|-0.00277|-0.00272|-0.00252|-0.00205|-0.00183|-0.00246|-0.00423|-0.00223|243|305|242|283|273|259|305|333|356|350|345|351|353|356|357|357|351|346|331|330|296|223|226|241|||||||||||||||||||||||||
2023-11-08 21:25:46|CS.D.EURUSD.MINI.IP|22593|2023-11-06 00:00:00|2023-11-06 23:59:10|10717.9|7.4|0.25085|2023-11-07|0.00587|17|0.033708|15|-0.025267|15|2023-11-07|0.00773|0.00793|0.00695|0.00729|0.33228|0.00789|0.00755|0.0078|0.00668|0.00617|0.00627|0.00692|0.29386|0.0065|0.00662|0.00617|0.00596|0.00587|0.00698|0.00627|0.00626|0.40334|13.38058|2.43649|3|5|4|6|4|4|5|7|10|9|8|9|9|11|14|13|11|9|9|7|6|4|4|3|0.00195|0.00245|0.00193|0.00245|0.00179|0.00182|0.00206|0.00289|0.0042|0.00347|0.00325|0.00368|0.00339|0.0043|0.00406|0.00504|0.00413|0.00324|0.00349|0.00317|0.0024|0.00152|0.00122|0.00178|-0.00233|-0.00238|-0.00213|-0.00259|-0.00207|-0.0019|-0.00242|-0.00293|-0.00402|-0.0034|-0.00331|-0.0039|-0.00325|-0.00391|-0.00486|-0.0043|-0.00428|-0.00349|-0.00312|-0.0028|-0.00249|-0.00169|-0.00178|-0.00157|272|340|286|312|308|306|329|353|359|351|354|354|348|359|360|357|357|355|357|345|325|253|150|206|||||||||||||||||||||||||
2023-11-08 21:25:48|CS.D.GBPUSD.MINI.IP|23242|2023-11-06 00:00:00|2023-11-06 23:59:50|12343|8.5|0.09705|2023-11-07|0.00775|16|0.029276|15|-0.026012|10|2023-11-07|0.01108|0.01123|0.00887|0.01074|0.0099|0.0104|0.00989|0.0098|0.00951|0.009|0.00873|0.00945|0.00908|0.00927|0.00815|0.00786|0.00775|0.00929|0.00937|0.00803|0.00933|0.01304|3.73061|0.0136|4|6|5|8|5|4|6|8|11|9|9|11|9|12|15|12|12|10|9|8|7|5|4|3|0.00175|0.00315|0.00206|0.00258|0.00163|0.00194|0.00296|0.00332|0.00422|0.00361|0.00377|0.00417|0.0041|0.00431|0.00534|0.00486|0.0045|0.00395|0.00362|0.00304|0.00248|0.0016|0.00154|0.00181|-0.0024|-0.00269|-0.00204|-0.00276|-0.00221|-0.00189|-0.00257|-0.00363|-0.00396|-0.00357|-0.00429|-0.0047|-0.00414|-0.00412|-0.0051|-0.00489|-0.0045|-0.00464|-0.00342|-0.00318|-0.00253|-0.00143|-0.00152|-0.00189|299|330|315|329|320|315|320|352|359|357|355|356|350|360|360|360|358|355|354|349|340|274|192|249|||||||||||||||||||||||||
2023-11-08 21:25:50|CS.D.NZDUSD.MINI.IP|23056|2023-11-06 00:00:00|2023-11-06 23:59:30|5959.9|6.1|0.04713|2023-11-07|0.03033|20|0.063772|3|-0.09226|3|2023-11-07|0.03591|0.03316|0.03291|0.03905|0.03895|0.03278|0.04181|0.03397|0.03259|0.03053|0.0304|0.03048|0.03042|0.03059|0.03054|0.03036|0.03035|0.03058|0.03114|0.03139|0.03033|0.03753|1.29404|0.04024|4|6|6|9|5|6|7|6|7|6|6|6|6|7|9|8|7|6|6|5|4|4|4|3|0.00429|0.00556|0.00493|0.0074|0.00525|0.00498|0.00595|0.0049|0.0059|0.00445|0.00435|0.00408|0.00428|0.00561|0.00624|0.00645|0.00536|0.00407|0.00496|0.00458|0.00322|0.00277|0.0037|0.00332|-0.00474|-0.00549|-0.00431|-0.00968|-0.0065|-0.00464|-0.00572|-0.00544|-0.00522|-0.00437|-0.0038|-0.00492|-0.00502|-0.00518|-0.0066|-0.0059|-0.00515|-0.00487|-0.00408|-0.00478|-0.00326|-0.00339|-0.00319|-0.00424|311|353|333|347|336|340|345|341|358|346|342|346|344|354|357|351|351|339|335|319|302|253|250|248|||||||||||||||||||||||||
2023-11-08 21:25:53|CS.D.USDCAD.MINI.IP|23127|2023-11-06 00:00:00|2023-11-06 23:59:10|13697.1|8|0.16365|2023-11-07|0.00944|18|0.026897|14|-0.025438|14|2023-11-07|0.01392|0.01462|0.01204|0.01314|0.01347|0.01249|0.01413|0.012|0.01212|0.01101|0.00991|0.00963|0.01022|0.01012|0.00948|0.00958|0.00946|0.00957|0.00944|0.00945|0.00963|0.01388|11.52441|0.01619|3|7|6|8|6|5|6|7|10|9|8|7|8|11|15|15|10|10|8|7|7|4|2|2|0.00186|0.00237|0.00196|0.00288|0.0025|0.00173|0.00217|0.00243|0.00312|0.00279|0.00263|0.00249|0.00259|0.00347|0.00461|0.00501|0.00321|0.00309|0.00222|0.00247|0.00244|0.00162|0.00198|0.00142|-0.00186|-0.0023|-0.00192|-0.00266|-0.00194|-0.00222|-0.00204|-0.00253|-0.00295|-0.00245|-0.00259|-0.00241|-0.00256|-0.00322|-0.00445|-0.00431|-0.00278|-0.00261|-0.00258|-0.00257|-0.00244|-0.00151|-0.00244|-0.00113|273|347|331|335|329|327|344|344|354|354|349|350|357|358|360|360|359|357|347|348|325|285|183|204|||||||||||||||||||||||||
2023-11-08 21:25:54|CS.D.USDCHF.MINI.IP|22421|2023-11-06 00:00:00|2023-11-06 23:59:40|8992.2|6.6|0.06338|2023-11-07|0.0175|17|0.041127|23|-0.028913|22|2023-11-07|0.0246|0.02596|0.02234|0.02449|0.02227|0.02268|0.02632|0.02133|0.02134|0.01929|0.02157|0.02212|0.02106|0.01903|0.01774|0.0185|0.01796|0.0175|0.0195|0.01768|0.0203|0.44493|0.07212|0.69291|3|5|4|5|4|4|6|6|9|8|8|7|8|8|11|10|9|7|7|5|4|5|5|5|0.00222|0.00253|0.00208|0.00274|0.00293|0.00239|0.00282|0.00415|0.00432|0.00435|0.00442|0.00374|0.00426|0.00446|0.0052|0.00458|0.0042|0.00352|0.00341|0.00307|0.00238|0.00162|0.0029|0.00262|-0.00249|-0.00253|-0.00173|-0.00282|-0.00245|-0.00231|-0.00266|-0.00399|-0.00498|-0.00383|-0.0039|-0.00398|-0.00435|-0.0046|-0.00441|-0.00543|-0.00429|-0.00333|-0.00438|-0.00276|-0.00244|-0.00245|-0.00348|-0.00219|262|328|272|319|275|302|337|338|356|349|349|349|351|353|357|359|354|350|351|336|302|240|205|301|||||||||||||||||||||||||
2023-11-08 21:25:56|CS.D.USDCNH.MINI.IP|24818|2023-11-06 00:00:00|2023-11-06 23:59:50|72827.9|13.1|0.1692|2023-11-07|0.0138|9|0.0268|23|-0.019773|2|2023-11-07|0.02746|0.02529|0.018|0.02176|0.02148|0.02287|0.02474|0.01522|0.0157|0.0138|0.01499|0.01658|0.01955|0.02027|0.01924|0.02113|0.02334|0.02482|0.02739|0.02749|0.02749|0.03089|4.5924|0.05424|12|18|14|15|11|12|14|12|14|11|11|12|13|15|17|17|16|13|14|12|13|8|7|10|0.00166|0.0023|0.00203|0.00209|0.00107|0.00159|0.00179|0.00171|0.00185|0.00119|0.00129|0.00133|0.00183|0.00198|0.00181|0.00216|0.00174|0.00159|0.00096|0.00109|0.00086|0.00073|0.00134|0.00118|-0.00153|-0.00272|-0.00198|-0.00199|-0.00105|-0.00176|-0.00169|-0.00146|-0.00187|-0.00106|-0.00128|-0.00107|-0.00149|-0.00194|-0.00194|-0.00245|-0.00183|-0.00163|-0.00132|-0.00132|-0.00078|-0.00087|-0.00141|-0.00092|359|360|360|359|356|360|360|357|360|358|358|360|360|360|360|360|360|360|360|360|359|346|314|356|||||||||||||||||||||||||
2023-11-08 21:25:58|CS.D.USDDKK.MINI.IP|24811|2023-11-06 00:00:00|2023-11-06 23:59:50|69577.2|16.4|0.13011|2023-11-07|0.02148|12|0.025798|15|-0.038244|15|2023-11-07|0.0287|0.02819|0.02866|0.02872|0.02872|0.02872|0.02869|0.0245|0.02174|0.02159|0.02232|0.02235|0.02148|0.02154|0.02164|0.02151|0.0215|0.02176|0.022|0.02168|0.02153|0.0277|5.62743|0.02937|11|15|12|14|13|12|14|17|21|20|19|19|19|22|25|24|22|19|19|17|15|17|8|7|0.0014|0.00215|0.00129|0.00198|0.00152|0.0013|0.00177|0.00305|0.00401|0.00319|0.00279|0.00367|0.0029|0.00357|0.00455|0.0042|0.00392|0.00334|0.00283|0.0027|0.00202|0.0013|0.00166|0.00115|-0.00139|-0.00224|-0.00133|-0.00181|-0.00135|-0.00143|-0.00168|-0.00262|-0.00383|-0.0031|-0.00304|-0.00357|-0.00315|-0.00401|-0.00396|-0.0047|-0.00391|-0.00328|-0.00353|-0.00281|-0.00212|-0.00155|-0.00173|-0.00106|358|360|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|270|355|||||||||||||||||||||||||
2023-11-08 21:26:00|CS.D.USDHUF.MINI.IP|24454|2023-11-06 00:00:00|2023-11-06 23:59:50|35323.8|12|0.5246|2023-11-07|0.05634|11|0.068298|7|-0.106447|5|2023-11-07|0.30232|1.87211|2.20114|2.20529|0.48021|0.7408|0.15132|0.10565|0.05646|0.05651|0.05648|0.05634|0.05643|0.05714|0.05642|0.0565|0.06409|0.05647|0.09661|0.0753|0.08358|0.73801|0.33951|5.87493|11|12|9|12|19|18|18|15|14|13|13|14|13|15|17|16|19|12|12|11|8|5|4|5|0.00703|0.00415|0.0029|0.00491|0.00505|0.00539|0.0045|0.00671|0.00494|0.00545|0.00495|0.00609|0.00431|0.00484|0.00608|0.00573|0.0063|0.00306|0.00332|0.00355|0.00296|0.00385|0.00223|0.00937|-0.00652|-0.00409|-0.00375|-0.00543|-0.00499|-0.00563|-0.00473|-0.00514|-0.00607|-0.00515|-0.00468|-0.0063|-0.00489|-0.00567|-0.00572|-0.00619|-0.00631|-0.00318|-0.00425|-0.0032|-0.00355|-0.00341|-0.00282|-0.01062|349|353|343|348|360|358|359|360|360|360|360|360|359|360|360|360|359|359|360|359|349|328|242|302|||||||||||||||||||||||||
2023-11-08 21:26:02|CS.D.USDJPY.MINI.IP|22831|2023-11-06 00:00:00|2023-11-06 23:59:50|14998.4|8.2|0.24752|2023-11-07|0.0054|17|0.01926|14|-0.038561|21|2023-11-07|0.00651|0.00642|0.00587|0.00646|0.00598|0.00583|0.00594|0.00594|0.00619|0.00555|0.00576|0.00619|0.29263|0.00605|0.006|0.00545|0.00559|0.0054|0.29159|0.00577|0.00597|3.45758|6.31954|0.36837|7|6|4|7|4|5|6|7|11|9|9|9|11|13|15|12|11|7|9|8|5|4|7|4|0.00264|0.00242|0.00173|0.00214|0.00156|0.00159|0.00234|0.00214|0.00247|0.00263|0.00245|0.00244|0.00291|0.00323|0.00323|0.00272|0.00272|0.00226|0.00248|0.00218|0.00141|0.00149|0.00152|0.00137|-0.00262|-0.00232|-0.00178|-0.00217|-0.00132|-0.00151|-0.00188|-0.00208|-0.00315|-0.00251|-0.0025|-0.00255|-0.00293|-0.0035|-0.00333|-0.00301|-0.00287|-0.00225|-0.00282|-0.00197|-0.00165|-0.00249|-0.00181|-0.00148|336|313|279|313|310|300|333|339|356|348|347|354|349|360|359|355|347|343|350|341|319|232|207|278|||||||||||||||||||||||||
2023-11-08 21:26:04|CS.D.USDKRW.MINI.IP|16333|2023-11-06 02:01:00|2023-11-06 20:58:40|129610.5|6|0.12244|2023-11-07|0.07654|5|0.059409|17|-0.121477|17|2023-11-07|||0.0767|0.07671|0.07665|0.07654|0.07657|0.1067|0.10733|0.13281|0.47136|0.10687|0.13223|0.15318|0.15303|0.14923|0.15361|0.15351|0.15345|0.15333|0.13984||||||10|8|8|8|7|5|4|5|5|3|3|3|4|5|5|5|5|5|4||||||0.00528|0.00466|0.00428|0.00424|0.00446|0.00668|0.00361|0.00478|0.00283|0.00158|0.00326|0.00256|0.00522|0.00436|0.00426|0.0054|0.00382|0.0029|0.00409||||||-0.00561|-0.00431|-0.00366|-0.00426|-0.00525|-0.00525|-0.00463|-0.00456|-0.00278|-0.00184|-0.00381|-0.00264|-0.00459|-0.0048|-0.00413|-0.00477|-0.00574|-0.00323|-0.00306||||346|335|347|337|278|296|280|280|310|214|268|281|270|319|318|293|295|267|201|||||||||||||||||||||||||
2023-11-08 21:26:05|CS.D.USDMXN.MINI.IP|24733|2023-11-06 00:00:00|2023-11-06 23:59:50|175435.9|20.7|0.22981|2023-11-07|0.06811|18|0.055214|14|-0.081252|8|2023-11-07|0.07125|0.07122|0.07121|0.07121|0.07118|0.07116|0.07116|0.07113|0.07129|0.07126|0.07129|0.07117|0.0712|0.07076|0.07013|0.06919|0.07104|0.07055|0.06811|0.07088|0.07138|0.35004|6.67495|0.07399|7|14|13|17|17|14|19|20|26|22|23|21|26|28|31|30|28|25|25|25|28|14|4|5|0.00099|0.00201|0.00184|0.00221|0.00197|0.00171|0.00246|0.00312|0.00513|0.00398|0.0044|0.00539|0.00736|0.00762|0.01056|0.00828|0.00684|0.00561|0.00565|0.00419|0.00373|0.00144|0.00122|0.00122|-0.0009|-0.00196|-0.00178|-0.00224|-0.00175|-0.0019|-0.00301|-0.0031|-0.00612|-0.00305|-0.0042|-0.00434|-0.00818|-0.00865|-0.00983|-0.00819|-0.00761|-0.00522|-0.00607|-0.00459|-0.00366|-0.00194|-0.00168|-0.00112|352|359|357|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|259|336|||||||||||||||||||||||||
2023-11-08 21:26:08|CS.D.USDNOK.MINI.IP|24672|2023-11-06 00:00:00|2023-11-06 23:59:50|110408.6|30.9|0.04122|2023-11-07|0.02307|16|0.069354|22|-0.110998|6|2023-11-07|0.10242|0.04519|0.04519|0.04648|0.04515|0.04513|0.04547|0.04648|0.0314|0.0236|0.02708|0.0291|0.02444|0.02599|0.02391|0.02332|0.02307|0.04048|0.04339|0.04354|0.04468|0.04927|0.17883|0.07975|29|28|19|25|24|23|28|31|41|36|33|35|32|36|44|42|36|32|34|33|27|16|6|19|0.00779|0.00329|0.0016|0.00216|0.00239|0.00176|0.00317|0.00624|0.00822|0.00565|0.00435|0.00577|0.0046|0.00534|0.00703|0.00646|0.0049|0.00345|0.003|0.00375|0.00268|0.00264|0.00253|0.00321|-0.00749|-0.00284|-0.00168|-0.00244|-0.00238|-0.00185|-0.0036|-0.00515|-0.00726|-0.00575|-0.00518|-0.00543|-0.0051|-0.00545|-0.00626|-0.00681|-0.00462|-0.00358|-0.00419|-0.00355|-0.00243|-0.00266|-0.00249|-0.00351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|296|360|||||||||||||||||||||||||
2023-11-08 21:26:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:26:10|CS.D.USDSEK.MINI.IP|24609|2023-11-06 00:00:00|2023-11-06 23:59:50|109153.2|29.2|0.0396|2023-11-07|0.02286|15|0.050548|10|-0.054925|15|2023-11-07|0.06499|0.04609|0.04581|0.05349|0.04575|0.04597|0.04643|0.04651|0.02859|0.02304|0.02947|0.02407|0.02288|0.02331|0.02347|0.02286|0.02464|0.03705|0.03113|0.03843|0.04108|0.05423|0.10629|0.10622|19|23|23|27|21|20|29|31|39|34|34|33|36|38|43|40|37|34|30|29|27|17|8|19|0.00231|0.00225|0.00161|0.00276|0.00146|0.00135|0.00231|0.00393|0.00677|0.00497|0.00511|0.00506|0.00507|0.0058|0.00715|0.00604|0.00562|0.00354|0.00339|0.00334|0.00251|0.00194|0.00195|0.00202|-0.00185|-0.00199|-0.00169|-0.00277|-0.00134|-0.00145|-0.00258|-0.00403|-0.00677|-0.00495|-0.00627|-0.00564|-0.00555|-0.0063|-0.00714|-0.00696|-0.00536|-0.00372|-0.00407|-0.00293|-0.00255|-0.00203|-0.00173|-0.00205|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|||||||||||||||||||||||||
2023-11-08 21:26:12|CS.D.USDSGD.MINI.IP|22134|2023-11-06 00:00:00|2023-11-06 23:59:50|13508.7|5.4|0.20549|2023-11-07|0.01525|9|0.023639|23|-0.026587|7|2023-11-07|0.02064|0.01952|0.01614|0.02041|0.01701|0.01667|0.01704|0.01749|0.016|0.01525|0.02198|0.01817|0.01996|0.01844|0.01896|0.01689|0.01604|0.01719|0.02223|0.02171|0.02438|1.39718|2.3372|5.3118|4|5|5|6|4|5|4|4|6|6|5|6|6|7|9|7|6|6|6|5|5|3|3|4|0.00233|0.00217|0.00211|0.00286|0.00207|0.00205|0.00187|0.00202|0.00224|0.00231|0.00178|0.0024|0.00319|0.00254|0.00316|0.0028|0.00218|0.00213|0.00248|0.00235|0.00165|0.00157|0.00249|0.00176|-0.00198|-0.0022|-0.00205|-0.00289|-0.00165|-0.00214|-0.00207|-0.00252|-0.00218|-0.00221|-0.00214|-0.00189|-0.00294|-0.00299|-0.00324|-0.00295|-0.00258|-0.00216|-0.00294|-0.002|-0.0019|-0.0016|-0.00264|-0.00154|295|333|319|302|298|311|298|289|325|340|333|343|342|348|357|348|338|350|338|318|302|219|180|284|||||||||||||||||||||||||
2023-11-08 21:26:14|CS.D.USDZAR.MINI.IP|24744|2023-11-06 00:00:00|2023-11-06 23:59:50|182869.1|22.1|0.07094|2023-11-07|0.04893|14|0.077921|2|-0.074799|14|2023-11-07|0.09041|0.07098|0.0709|0.07231|0.07084|0.07083|0.07089|0.05158|0.04942|0.04908|0.04906|0.04921|0.04896|0.04919|0.04893|0.04895|0.04907|0.05481|0.0613|0.06863|0.07089|0.07263|0.18663|0.16848|12|13|17|18|20|25|20|28|28|25|23|26|26|28|29|29|27|24|26|24|26|6|14|23|0.00339|0.00223|0.00309|0.00353|0.00256|0.00252|0.00233|0.00796|0.00662|0.00597|0.005|0.00598|0.00658|0.00691|0.00796|0.00759|0.00665|0.00498|0.0044|0.00471|0.00335|0.00123|0.00311|0.01187|-0.00352|-0.002|-0.00274|-0.00245|-0.00263|-0.00268|-0.00236|-0.00708|-0.00806|-0.00461|-0.00596|-0.00527|-0.00603|-0.00809|-0.00783|-0.00747|-0.00747|-0.00425|-0.00513|-0.0042|-0.00339|-0.00165|-0.00345|-0.01202|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|313|359||||||||0||||||0||||0|||||||
2023-11-08 21:26:15|CS.D.ALUMINIUM.MINI.IP|7338|2023-11-06 01:02:00|2023-11-06 18:59:20|2279|2.2|0.26504|2023-11-07|0.26362|1|0.084407|9|-0.066475|15|2023-11-07||0.26362|0.26416|0.26404|0.26402|0.26382|0.26414|0.26483|0.26461|0.266|0.26546|0.2654|0.26549|0.26551|0.26575|0.26592|0.26541|0.2651|0.27983|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01358|0.01306|0.01357|0.0132|0.01359|0.01385|0.01913|0.01712|0.021|0.01991|0.01571|0.01701|0.01842|0.01973|0.01873|0.01969|0.01576|0.02027|||||||-0.01511|-0.01871|-0.01518|-0.01257|-0.01563|-0.0153|-0.01544|-0.01942|-0.01898|-0.01856|-0.01912|-0.0216|-0.01543|-0.02189|-0.01676|-0.01946|-0.01671|-0.02202||||||219|128|103|30|94|162|60|174|154|153|140|186|155|190|187|142|114|64|||||||||||||||||||||||||
2023-11-08 21:26:16|CO.D.CFI.FWM3.IP|9233|2023-11-06 07:00:00|2023-11-06 16:59:50|7591|4.2|0.08462|2023-11-07|0.07895|12|0.151455|8|-0.124893|8|2023-11-07||||||||0.08259|0.08126|0.08061|0.48945|0.07902|0.07895|0.07916|0.07923|0.07992|0.07988|||||||||||||||2|4|6|3|3|3|4|5|8|6|||||||||||||||0.02406|0.0287|0.02383|0.01937|0.02025|0.01898|0.02163|0.01732|0.0243|0.02022|||||||||||||||-0.01958|-0.02167|-0.01908|-0.01748|-0.01998|-0.02044|-0.01761|-0.0144|-0.02217|-0.01587||||||||269|295|299|245|261|279|294|269|305|289|||||||||||||||||||||||||
2023-11-08 21:26:18|CC.D.W.UME.IP|9251|2023-11-06 01:00:00|2023-11-06 19:19:50|596|15.1|0.07702|2023-11-07|0.10018|15|0.184502|14|-0.167168|14|2023-11-07||0.10114|0.10142|0.10149|0.10152|0.10145|0.10144|0.10159|0.10125|0.10139|0.10133|0.10137|0.1014|0.10104|0.10028|0.10018|0.10085|0.10154|0.10216|0.10165||||||8|2|3|1|2|1|3|3|4|2|3|10|7|35|22|28|30|19|75||||||0.03043|0.02066|0.02961|0.01692|0.02255|0.02325|0.02691|0.03156|0.02294|0.02722|0.02293|0.02637|0.02349|0.04329|0.02833|0.02507|0.03022|0.02707|0.03829||||||-0.03021|-0.01901|-0.01903|-0.01692|-0.01691|-0.02324|-0.01919|-0.02401|-0.02655|-0.02222|-0.02401|-0.02414|-0.02432|-0.04247|-0.03552|-0.03214|-0.02758|-0.03191|-0.03299|||||177|58|51|39|32|75|97|111|92|80|95|105|152|157|256|230|209|268|74|||||||||||||||||||||||||
2023-11-08 21:26:19|CC.D.KC.UME.IP|7834|2023-11-06 09:15:00|2023-11-06 18:29:50|17200.8|7.5|0.09638|2023-11-07|0.11689|9|0.168939|13|-0.193507|9|2023-11-07||||||||||0.11689|0.11701|0.1176|0.11777|0.11825|0.11858|0.1186|0.11806|0.11796|0.11773|||||||||||||||4|4|5|5|9|10|11|12|18|5|||||||||||||||0.01347|0.01521|0.01465|0.0138|0.02067|0.02124|0.02042|0.01635|0.02014|0.00848|||||||||||||||-0.02064|-0.02303|-0.01423|-0.02047|-0.02405|-0.01925|-0.01927|-0.01819|-0.01798|-0.01032||||||159|227|197|227|275|295|269|243|211|88|||||||||||||||||||||||||
2023-11-08 21:26:21|CS.D.COPPER.MINI.IP|17335|2023-11-06 01:02:00|2023-11-06 18:59:10|8235.4|5.9|0.12241|2023-11-07|0.1217|1|0.072292|15|-0.105335|8|2023-11-07||0.1217|0.1219|0.12198|0.12207|0.12203|0.12208|0.12232|0.12236|0.12252|0.12259|0.12273|0.12274|0.12257|0.12267|0.12274|0.12234|0.12234|0.12513|||||||8|6|6|3|6|7|4|6|5|4|5|6|8|7|8|6|5|4|||||||0.00907|0.00624|0.00511|0.0041|0.00656|0.00676|0.00721|0.01179|0.01044|0.00704|0.0073|0.00874|0.01077|0.01057|0.011|0.00803|0.00778|0.00674|||||||-0.00861|-0.00639|-0.00683|-0.00379|-0.00594|-0.00689|-0.00672|-0.01218|-0.01186|-0.00783|-0.00848|-0.01083|-0.01158|-0.01071|-0.0123|-0.00976|-0.00872|-0.00621||||||343|343|326|237|311|342|298|345|327|329|330|342|348|349|357|350|341|283|||||||||||||||||||||||||
2023-11-08 21:26:21|CC.D.C.UME.IP|9642|2023-11-06 01:00:00|2023-11-06 19:19:50|489|31.7|0.04911|2023-11-07|0.12307|1|0.103008|14|-0.08297|18|2023-11-07||0.12307|0.12324|0.12323|0.12328|0.12327|0.12335|0.12345|0.12343|0.12359|0.12362|0.12387|0.1239|0.12379|0.12338|0.12308|0.12394|0.12441|0.12461|0.12484||||||21|4|1|12|1|4|11|8|11|12|16|9|20|70|35|73|50|51|226||||||0.02413|0.02054|0.02054||0.03082|0.02056|0.02058|0.04115|0.0206|0.0206|0.02322|0.02065|0.02339|0.03995|0.02889|0.02738|0.03714|0.02908|0.0306||||||-0.02291|-0.02054|||-0.02054|-0.0274|-0.024|-0.04111|-0.0206|-0.03605|-0.02522|-0.02065|-0.02449|-0.03614|-0.03155|-0.02784|-0.02987|-0.03322|-0.02862|||||115|45|21|6|8|53|23|23|42|45|58|51|70|104|178|139|105|120|56|||||||||||||||||||||||||
2023-11-08 21:26:22|CC.D.FCPO.UNC.IP|6060|2023-11-06 02:30:00|2023-11-06 15:29:50|3740.5|1.4|0.31414|2023-11-07|0.31995|3|0.237222|8|-0.282417|6|2023-11-07|||0.32098|0.31995|0.32111||0.32384|0.32389|0.32394|0.32506||||0.32412|0.32276|0.32422|||||||||||1|2|0||3|1|1|2||||0|1|0|||||||||||0.02387|0.01754|0.01567||0.02201|0.01881|0.02297|0.01782||||0.01734|0.0181|0.02088|||||||||||-0.0257|-0.01993|-0.01703||-0.0244|-0.01364|-0.02389|-0.01701||||-0.01634|-0.01763|-0.02391|||||||||164|243|95|141|218|246|275|248|270|133|||||||||||||||||||||||||
2023-11-08 21:26:25|CS.D.CFEGOLD.CFE.IP|23990|2023-11-06 00:00:00|2023-11-06 23:59:50|1976.53|17.2|0.01797|2023-11-07|0.01536|20|0.048036|13|-0.054348|7|2023-11-07|0.02472|0.02252|0.02093|0.02136|0.02021|0.02061|0.01813|0.01603|0.01612|0.01585|0.01667|0.01578|0.01578|0.01632|0.0159|0.01593|0.01558|0.01554|0.0159|0.01573|0.01536|0.016||0.0236|10|15|12|14|8|12|13|15|20|18|18|16|25|35|35|30|24|18|21|13|10|6||8|0.00393|0.00537|0.00376|0.00407|0.00397|0.00456|0.00455|0.00381|0.00553|0.00505|0.00567|0.00413|0.00734|0.0094|0.00787|0.00806|0.00664|0.00473|0.0055|0.00347|0.00278|0.00223||0.003|-0.00386|-0.00449|-0.00346|-0.00436|-0.00365|-0.00468|-0.004|-0.00431|-0.00595|-0.00594|-0.00518|-0.00472|-0.00781|-0.0094|-0.00928|-0.00804|-0.006|-0.0051|-0.00517|-0.00382|-0.00296|-0.00215||-0.00296|350|360|357|354|349|353|358|359|360|360|359|358|360|360|360|360|360|360|360|358|359|335|328|||||||||||||||||||||||||
2023-11-08 21:26:26|CC.D.HO.UME.IP|19078|2023-11-06 00:00:00|2023-11-06 23:58:30|29380|3.5|0.06964|2023-11-07|0.0681|0|0.155104|15|-0.218811|16|2023-11-07|0.0681|0.0683|0.06847|0.06855|0.06863|0.0687|0.06886|0.069|0.06954|0.06993|0.07004|0.0701|0.06987|0.0697|0.06979|0.07044|0.07054|0.07093|0.07088|0.07089|0.07106|0.07119||0.07134|0|0|1|1|0|0|0|1|2|1|1|2|2|4|7|8|6|5|6|13|3|4||1|0.00504|0.00906|0.00664|0.01021|0.00865|0.01054|0.01159|0.01309|0.01771|0.02115|0.01863|0.0186|0.01497|0.02041|0.02134|0.02403|0.02027|0.01847|0.01722|0.01413|0.00803|0.01016||0.01128|-0.00745|-0.01006|-0.00866|-0.01415|-0.00937|-0.01123|-0.01265|-0.01239|-0.02347|-0.01945|-0.01655|-0.01531|-0.01528|-0.02197|-0.02586|-0.02414|-0.02069|-0.01942|-0.01378|-0.01463|-0.00794|-0.01136||-0.014|100|283|206|146|110|139|220|322|355|346|347|337|344|359|359|359|357|356|357|345|304|263|158|||||||||||||||||||||||||
2023-11-08 21:26:28|CC.D.HG.UME.IP|19991|2023-11-06 00:00:00|2023-11-06 23:59:50|37136|9.5|0.05019|2023-11-07|0.05351|0|0.074325|15|-0.108063|8|2023-11-07|0.05351|0.0536|0.05371|0.05374|0.05378|0.05376|0.05379|0.05392|0.05396|0.05404|0.05408|0.05415|0.05416|0.05407|0.05413|0.05418|0.05397|0.05398|0.05387|0.05382|0.05382|0.05381||0.05384|2|6|4|4|2|4|5|7|10|7|7|8|17|25|18|28|21|25|8|3|3|3||2|0.00647|0.00898|0.00744|0.00739|0.00643|0.00802|0.0072|0.00827|0.01217|0.01147|0.00877|0.00864|0.00862|0.01266|0.01098|0.01221|0.00839|0.00836|0.00689|0.00606|0.00545|0.00544||0.00823|-0.00597|-0.00946|-0.00856|-0.0076|-0.00641|-0.00822|-0.00791|-0.00952|-0.01297|-0.01269|-0.00947|-0.0088|-0.01008|-0.01162|-0.0111|-0.01363|-0.00973|-0.00996|-0.00703|-0.00575|-0.0059|-0.00586||-0.00628|138|344|294|276|155|255|313|291|334|314|299|305|318|339|351|351|326|323|267|194|167|100|89|||||||||||||||||||||||||
2023-11-08 21:26:29|CC.D.IRON.UME.IP|6206|2023-11-06 01:00:00|2023-11-06 14:59:50|901.9|241.7|0.24525|2023-11-07|0.49929|5|0.134018|6|-0.167205|6|2023-11-07||0.4998|0.50061|0.5005||0.49929|0.50098|||||||0.5061|0.50451|||||||||||270|244|355||401|622|||||||571|337|||||||||||0.02956|0.02275|0.02757||0.03536|0.03209|||||||0.02758|0.0265|||||||||||-0.03412|-0.03336|-0.0318||-0.02576|-0.03402|||||||-0.03319|-0.02569||||||||||199|77|79|88|221|203|95|||||||||||||||||||||||||
2023-11-08 21:26:30|CS.D.LEAD.MINI.IP|5090|2023-11-06 01:02:00|2023-11-06 18:59:20|2178|2.1|0.27769|2023-11-07|0.27432|17|0.133665|8|-0.110604|8|2023-11-07||0.2765|0.27701|0.27692|0.27702|0.27704|0.27731|0.27661|0.27635|0.27706|0.27647|0.27645|0.27665|0.27681|0.27659|0.27673|0.27482|0.27432|0.34434|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.01723|0.0127|0.01558|0.02771|0.01559|0.01654|0.02668|0.02684|0.02342|0.01976|0.01448|0.01533|0.01627|0.01725|0.01854|0.02129|0.01997|0.00685|||||||-0.02156|-0.01962|-0.01487|-0.03509|-0.0177|-0.01643|-0.01984|-0.02565|-0.01558|-0.01075|-0.0177|-0.02711|-0.01994|-0.02231|-0.01737|-0.02274|-0.0147|-0.01903||||||97|46|47|21|29|63|57|99|85|64|84|137|196|129|180|192|66|25|||||||||||||||||||||||||
2023-11-08 21:26:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:26:34|CC.D.LC.UME.IP|4103|2023-11-06 16:35:00|2023-11-06 19:04:50|18147.5|15.2|0.06265|2023-11-07|0.06617|15|0.090119|18|-0.128638|19|2023-11-07|||||||||||||||0.06628|0.06617|0.06618|0.06644|0.06692|0.06712|||||||||||||||||||21|18|11|12|24|57|||||||||||||||||||0.01595|0.01639|0.01108|0.0111|0.0189|0.01834|||||||||||||||||||-0.01946|-0.01356|-0.01262|-0.01186|-0.02198|-0.02894|||||178|348|306|312|354|28|||||||||||||||||||||||||
2023-11-08 21:26:36|EN.D.LGO.FWM1.IP|15286|2023-11-06 02:00:00|2023-11-06 22:54:50|853.1|17.2|0.11053|2023-11-07|0.11779|2|0.204597|9|-0.218872|16|2023-11-07|||0.11779|0.11795|0.1181|0.11812|0.11847|0.11859|0.11961|0.12038|0.12056|0.12059|0.12023|0.11997|0.12027|0.12129|0.12146|0.12213|0.122|0.12202|0.12233|0.12253|0.36832||||2|2|3|2|5|9|32|19|19|19|13|21|22|30|49|18|14|20|4|12|0||||0.01782|0.01547|0.01417|0.01952|0.02257|0.01944|0.02418|0.02495|0.02579|0.02146|0.02072|0.02567|0.02576|0.02717|0.02598|0.02397|0.0196|0.022|0.01759|0.0182|0.027||||-0.01696|-0.02261|-0.01299|-0.01536|-0.01837|-0.02118|-0.0316|-0.02705|-0.02387|-0.0223|-0.02147|-0.02515|-0.02707|-0.02734|-0.02729|-0.02558|-0.02326|-0.02352|-0.01712|-0.02011|-0.03684||141|97|64|105|175|267|318|303|290|261|295|333|344|335|300|304|276|254|183|162|27|||||||||||||||||||||||||
2023-11-08 21:26:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:26:39|CS.D.CFDSILVER.CFM.IP|22730|2023-11-06 00:00:00|2023-11-06 23:59:50|2293.8|8.2|0.10644|2023-11-07|0.09138|8|0.132967|14|-0.221347|11|2023-11-07|0.12773|0.11501|0.12715|0.12939|0.12606|0.12919|0.12095|0.11877|0.09138|0.09805|0.10493|0.11626|0.11606|0.10205|0.09916|0.09236|0.09225|0.09271|0.09695|0.09952|0.10207|0.12603||0.13211|5|7|5|6|3|5|6|7|7|8|10|11|12|19|18|15|10|7|7|6|5|4||4|0.00821|0.01398|0.00966|0.00806|0.0087|0.0083|0.00977|0.01322|0.01096|0.01536|0.01934|0.01687|0.0183|0.02648|0.02672|0.02067|0.01606|0.01237|0.01487|0.013|0.01159|0.01065||0.00964|-0.00941|-0.0133|-0.00963|-0.00867|-0.0094|-0.00838|-0.01141|-0.01385|-0.012|-0.01694|-0.0201|-0.01998|-0.01822|-0.02682|-0.02598|-0.0195|-0.01602|-0.01327|-0.01363|-0.0121|-0.01335|-0.01171||-0.01049|315|350|295|328|302|331|326|334|349|337|344|355|358|360|359|359|355|343|341|339|330|305|303|||||||||||||||||||||||||
2023-11-08 21:26:40|CC.D.NG.UME.IP|15461|2023-11-06 00:00:00|2023-11-06 23:59:40|3251|16.9|0.06083|2023-11-07|0.08849|0|0.244051|14|-0.841346|12|2023-11-07|0.08849|0.08859|0.08872|0.08888|0.08862|0.08877|0.08898|0.08978|0.08951|0.08956|0.08967|0.08987|0.09127|0.09185|0.09205|0.09151|0.09127|0.0919|0.09192|0.09176|0.09104|0.09107||0.09105|7|4|4|3|6|5|4|5|7|6|5|9|19|33|53|31|26|23|23|39|9|6||5|0.04425|0.032|0.02958|0.02963|0.03761|0.04809|0.0388|0.04565|0.03213|0.03317|0.03804|0.03497|0.04612|0.05448|0.05314|0.0519|0.03989|0.03326|0.03654|0.04042|0.03237|0.04416||0.03036|-0.03605|-0.03634|-0.03696|-0.03456|-0.03937|-0.05174|-0.03539|-0.05263|-0.03516|-0.038|-0.02989|-0.0351|-0.06571|-0.04995|-0.05702|-0.04288|-0.03851|-0.03369|-0.03546|-0.03977|-0.0331|-0.03035||-0.03415|83|70|44|56|68|47|117|146|136|111|64|115|273|329|338|310|267|201|207|254|148|119|45|||||||||||||||||||||||||
2023-11-08 21:26:42|CC.D.CC.UME.IP|7046|2023-11-06 09:45:00|2023-11-06 18:29:50|3956.1|11.8|0.08306|2023-11-07|0.10105|14|0.215692|13|-0.209247|14|2023-11-07||||||||||0.10161|0.10146|0.10152|0.10164|0.10133|0.10105|0.10163|0.10222|0.10259|0.10255|||||||||||||||10|5|4|5|9|13|19|21|6|4|||||||||||||||0.03278|0.01963|0.01538|0.0126|0.02335|0.02119|0.02587|0.02923|0.01234|0.01498|||||||||||||||-0.02911|-0.02135|-0.01522|-0.01176|-0.02354|-0.02255|-0.0294|-0.02602|-0.01001|-0.01886||||||79|239|197|170|266|261|280|289|115|65|||||||||||||||||||||||||
2023-11-08 21:26:43|CS.D.NICKEL.MINI.IP|3072|2023-11-06 08:02:00|2023-11-06 18:48:50|18385|2.4|0.28872|2023-11-07|0.27848|8|0.195422|18|-0.356526|18|2023-11-07|||||||||0.27848|0.27879|0.27893|0.27878|0.27858|0.2807|0.28195|0.28214|0.28814|0.45276|0.49508||||||||||||||2|2|2|2|2|3|2|2|3|2|3||||||||||||||0.02531|0.03079|0.01223|0.02355|0.01602|0.028|0.02478|0.02372|0.0253|0.01842|0.04687||||||||||||||-0.0276|-0.02032|-0.01394|-0.02199|-0.02273|-0.02341|-0.01947|-0.02167|-0.02277|-0.01651|-0.08481||||||91|74|45|82|88|190|140|146|234|36|79|||||||||||||||||||||||||
2023-11-08 21:26:45|CC.D.RB.UME.IP|19290|2023-11-06 00:00:00|2023-11-06 23:59:10|22349|3.4|0.12693|2023-11-07|0.09227|18|0.124287|16|-0.257851|16|2023-11-07|0.11709|0.18287|0.15033|0.16661|0.14985|0.13725|0.1708|0.15365|0.12601|0.11681|0.12975|0.11591|0.10814|0.11798|0.0926|0.09773|0.09234|0.09321|0.09227|0.09269|0.10297|0.15614||0.15773|0|0|0|0|0|0|0|0|2|1|1|1|2|4|11|7|8|14|10|12|1|1||1|0.02089|0.01129|0.01735|0.01002|0.01099|0.01879|0.01474|0.01835|0.02554|0.02902|0.03006|0.0265|0.02284|0.03177|0.02552|0.02775|0.02229|0.02022|0.01786|0.01541|0.01589|0.01718||0.01907|-0.01722|-0.01218|-0.01973|-0.00931|-0.01132|-0.02043|-0.01757|-0.0153|-0.02649|-0.02181|-0.02312|-0.02121|-0.02077|-0.0296|-0.02785|-0.02705|-0.0216|-0.02146|-0.01845|-0.01552|-0.01663|-0.02196||-0.01478|107|191|232|158|111|175|225|319|356|351|355|338|353|360|358|360|358|356|356|343|294|243|101|||||||||||||||||||||||||
2023-11-08 21:26:46|CC.D.CT.UME.IP|10420|2023-11-06 02:00:00|2023-11-06 19:19:50|8046.5|5.8|0.17108|2023-11-07|0.18618|5|0.096827|2|-0.143454|11|2023-11-07|||0.18623|0.18629|0.18625|0.18618|0.18638|0.18665|0.18692|0.18692|0.18693|0.18722|0.1874|0.18765|0.18816|0.18848|0.18902|0.18921|0.18933|0.18968|||||||4|1|1|1|2|2|2|1|2|4|2|6|11|9|10|7|7|28|||||||0.01665|0.01213|0.01341|0.00764|0.01083|0.00751|0.00623|0.00706|0.00722|0.00976|0.00792|0.01865|0.01624|0.01654|0.01756|0.01425|0.0081|0.01042|||||||-0.01429|-0.01201|-0.01217|-0.00993|-0.00969|-0.00933|-0.00781|-0.00498|-0.00605|-0.01223|-0.00873|-0.01663|-0.01702|-0.0134|-0.01604|-0.01475|-0.01078|-0.01633|||||178|90|51|80|104|128|148|115|123|159|213|307|301|338|318|274|233|105|||||||||||||||||||||||||
2023-11-08 21:26:47|CC.D.OJ.UME.IP|2059|2023-11-06 13:00:10|2023-11-06 17:40:40|35315.3|0.8|2.24292|2023-11-07|2.23127|13|1.081783|15|-1.167591|17|2023-11-07||||||||||||||2.23127|2.25918|2.29176|2.30092|2.31168|2.24428|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.06897|0.02785|0.05712|0.03647|0.02411|0.10025|||||||||||||||||||-0.0634|-0.04458|-0.05272|-0.05089|-0.08538|-0.1418||||||179|121|175|125|116|112|||||||||||||||||||||||||
2023-11-08 21:26:48|CC.D.SB.UME.IP|7244|2023-11-06 08:30:00|2023-11-06 18:00:00|2716|12.4|0.07727|2023-11-07|0.10829|11|0.105782|15|-0.340298|16|2023-11-07|||||||||0.1091|0.10849|0.10832|0.10829|0.10866|0.10936|0.10939|0.10946|0.11004|0.11016|||||||||||||||15|21|8|5|6|14|14|12|22|25|||||||||||||||0.03639|0.02039|0.01715|0.0192|0.01869|0.02569|0.01977|0.02675|0.01935|0.02075|||||||||||||||-0.02881|-0.01556|-0.01333|-0.01703|-0.02546|-0.02831|-0.02131|-0.02486|-0.0242|-0.02175|||||||102|169|111|171|185|232|188|223|197|188|||||||||||||||||||||||||
2023-11-08 21:26:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:26:51|CC.D.LCO.UME.IP|20761|2023-11-06 00:00:00|2023-11-06 22:54:50|8503.3|38.6|0.77442|2023-11-07|0.037|9|0.117821|6|-0.303369|16|2023-11-07||0.66351|3.31167|3.77322|4.09164|2.75062|0.69692|0.04011|0.31684|0.037|0.89863|0.91491|0.9023|0.03882|0.03882|0.59647|0.03818|0.03732|0.32581|0.03832|1.06286|2.34139|1.21256|||8|7|6|3|8|23|21|68|68|46|29|28|59|84|77|92|70|34|101|16|10|2|||0.00867|0.01141|0.00834|0.00709|0.00982|0.01073|0.01339|0.01762|0.01811|0.01966|0.01388|0.01467|0.02366|0.02578|0.02172|0.01847|0.01794|0.01605|0.01385|0.00983|0.01055|0.01555|||-0.01202|-0.00978|-0.0078|-0.00856|-0.01001|-0.01261|-0.01248|-0.02018|-0.01805|-0.01735|-0.01696|-0.01546|-0.02164|-0.02382|-0.02161|-0.02161|-0.01845|-0.01443|-0.01555|-0.00975|-0.01217|-0.00983||321|275|241|148|258|304|335|358|351|348|342|347|360|360|358|360|354|348|344|293|261|87|||||||||||||||||||||||||
2023-11-08 21:26:53|CC.D.CL.UME.IP|22798|2023-11-06 00:00:00|2023-11-06 23:59:40|8073.7|38.8|0.45463|2023-11-07|0.03753|14|0.122565|14|-0.323869|16|2023-11-07|1.03109|0.33349|0.35925|0.38677|1.94284|0.03931|0.6601|0.32772|0.03866|0.03848|0.0389|0.03814|0.03777|0.03805|0.03753|0.03851|0.03861|0.03852|0.03867|0.03879|0.03807|2.33803||3.12144|3|9|8|6|7|8|16|17|38|33|24|27|27|74|114|105|94|81|53|102|37|18||7|0.00813|0.01126|0.01213|0.00841|0.00772|0.00896|0.01063|0.01452|0.0193|0.0213|0.02215|0.01453|0.01546|0.02555|0.0265|0.0248|0.02186|0.02046|0.01765|0.01615|0.01177|0.00966||0.01168|-0.00783|-0.01295|-0.00912|-0.00937|-0.00687|-0.01077|-0.01311|-0.01276|-0.02217|-0.0191|-0.01774|-0.01672|-0.01614|-0.02592|-0.0251|-0.02439|-0.02312|-0.01937|-0.01661|-0.01732|-0.0112|-0.01307||-0.01177|202|342|313|287|210|283|323|346|358|356|356|349|358|359|360|360|360|358|355|349|318|305|260|||||||||||||||||||||||||
2023-11-08 21:26:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:26:56|CC.D.SM.UME.IP|13277|2023-11-06 01:00:00|2023-11-06 19:19:50|43240|7.6|0.08878|2023-11-07|0.08986|16|0.208938|14|-0.185376|14|2023-11-07||0.09237|0.09238|0.09234|0.09244|0.09237|0.09256|0.09286|0.09258|0.09264|0.09271|0.09287|0.0927|0.09217|0.0912|0.08991|0.08986|0.09028|0.09104|0.09089||||||2|1|1|0|1|1|1|2|1|1|2|2|4|25|21|17|13|12|28||||||0.02399|0.0103|0.0085|0.00772|0.01276|0.01274|0.01204|0.01548|0.01514|0.01012|0.01373|0.01204|0.01628|0.04624|0.0311|0.02448|0.01936|0.02411|0.02337||||||-0.01791|-0.01129|-0.00997|-0.01229|-0.01115|-0.01526|-0.01002|-0.01289|-0.01363|-0.01363|-0.01671|-0.01743|-0.01466|-0.04023|-0.03107|-0.02909|-0.02244|-0.02549|-0.02115|||||243|183|138|103|173|246|181|196|190|179|216|225|236|179|360|354|346|354|120|||||||||||||||||||||||||
2023-11-08 21:26:57|CC.D.BO.UME.IP|14027|2023-11-06 01:00:00|2023-11-06 19:19:50|5029.5|7.7|0.11665|2023-11-07|0.11932|5|0.241189|18|-0.244956|14|2023-11-07||0.11934|0.11959|0.11945|0.11944|0.11932|0.11938|0.11964|0.11961|0.12|0.12022|0.12037|0.12022|0.11987|0.11949|0.12056|0.12206|0.12215|0.12192|0.12193||||||3|1|1|1|1|2|1|3|2|2|2|2|4|27|20|15|14|13|31||||||0.01582|0.01073|0.01068|0.01642|0.00995|0.01452|0.00935|0.01492|0.01551|0.01307|0.01273|0.01424|0.01869|0.03938|0.03404|0.02859|0.02226|0.02573|0.02155||||||-0.01837|-0.00981|-0.00908|-0.00975|-0.00851|-0.01108|-0.01131|-0.01408|-0.01345|-0.01111|-0.00988|-0.01051|-0.01446|-0.04542|-0.03527|-0.02722|-0.02061|-0.0206|-0.02479|||||246|189|211|193|183|229|182|260|277|214|214|269|225|180|357|354|348|338|118|||||||||||||||||||||||||
2023-11-08 21:26:59|CC.D.S.UME.IP|12864|2023-11-06 01:00:00|2023-11-06 19:19:50|1364.1|20.8|0.0684|2023-11-07|0.08702|15|0.109609|14|-0.080169|16|2023-11-07||0.0879|0.08793|0.08786|0.08788|0.08783|0.08793|0.08809|0.08798|0.08802|0.08809|0.08817|0.08807|0.08785|0.08729|0.08702|0.08745|0.08782|0.0881|0.08801||||||23|11|8|6|4|14|6|9|5|6|5|11|25|99|58|40|36|28|60||||||0.01802|0.00893|0.00936|0.00799|0.01033|0.01359|0.0106|0.00856|0.01328|0.01382|0.01176|0.0115|0.0116|0.02427|0.01702|0.01665|0.01609|0.01633|0.01467||||||-0.01437|-0.01205|-0.00895|-0.01342|-0.00732|-0.01107|-0.01101|-0.01164|-0.01179|-0.00932|-0.01217|-0.01345|-0.01|-0.0187|-0.01657|-0.01737|-0.01622|-0.01395|-0.01553|||||194|151|106|57|79|192|83|118|118|111|165|176|153|170|316|323|282|304|97|||||||||||||||||||||||||
2023-11-08 21:26:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:27:01|CS.D.PLAT.CFM.IP|13534|2023-11-06 00:01:00|2023-11-06 23:58:00|907.3|2.6|0.50492|2023-11-07|0.35386|13|0.33527|15|-0.367279|14|2023-11-07|0.55083|0.55156|0.49123|0.41608|0.43997|0.41183|0.54079|0.55479|0.5194|0.51529|0.37774|0.48183|0.37168|0.35386|0.35576|0.38023|0.42496|0.4681|0.45339|0.55981|0.56017|0.5608||0.55994|2|3|2|3|2|2|2|2|3|2|2|3|3|6|8|7|3|2|2|2|1|2||1|0.01577|0.01351|0.05678|0.16939|0.12155|0.13148|0.05431|0.01693|0.05141|0.06578|0.03449|0.07943|0.12471|0.06159|0.09581|0.11041|0.07556|0.07905|0.03184|0.02364|0.01867|0.01776||0.01977|-0.01524|-0.01271|-0.11362|-0.18428|-0.1795|-0.19708|-0.07007|-0.02508|-0.04596|-0.05517|-0.05761|-0.13274|-0.1555|-0.0678|-0.11915|-0.12378|-0.07478|-0.07308|-0.04283|-0.02472|-0.02116|-0.02572||-0.01809|201|273|260|293|259|262|272|298|286|259|272|239|321|349|352|354|318|289|168|190|122|127|138|||||||||||||||||||||||||
2023-11-08 21:27:02|CS.D.ZINC.MINI.IP|8826|2023-11-06 01:02:00|2023-11-06 18:58:40|2555.8|2.6|0.23409|2023-11-07|0.23399|16|0.212481|9|-0.252692|18|2023-11-07||0.23495|0.23564|0.23547|0.23535|0.23526|0.23518|0.23549|0.23535|0.23541|0.23499|0.23545|0.23536|0.23517|0.23444|0.23425|0.23399|0.23403|0.24411|||||||3|2|2|2|2|4|2|3|3|3|2|3|3|3|3|3|2|2|||||||0.01684|0.01594|0.01613|0.01373|0.01544|0.01767|0.02238|0.02621|0.0239|0.01959|0.01705|0.01991|0.01937|0.02207|0.01828|0.01805|0.01271|0.02218|||||||-0.01812|-0.0189|-0.02211|-0.01373|-0.01663|-0.0198|-0.03565|-0.03564|-0.02146|-0.03211|-0.02442|-0.02421|-0.02259|-0.02127|-0.02113|-0.01641|-0.01185|-0.03218||||||223|132|89|12|98|185|64|210|195|156|158|172|209|255|253|184|138|95|||||||||||||||||||||||||
2023-11-08 21:27:03|IX.D.StoxxBank.FNI3.IP|5746|2023-11-06 07:01:00|2023-11-06 20:59:50|110.39|80.9|13.60928|2023-11-07|6.3217|15|0.045792|13|-0.045792|13|2023-11-07||||||||75.94852|11.35824|15.8567|25.95199|24.23562|16.73507|10.32555|10.93964|6.3217|25.8165|44.86942|50.04031|87.51103|88.00877|||||||||||14|61|72|63|131|311|216|120|111|204|50|54|17|10|||||||||||0.04554|0.04533|0.04548|0.04545|0.04561|0.04562|0.0457|0.0457|0.0455|0.04556|||0.04567||||||||||||-0.04552|-0.04526|-0.04543|-0.0454|-0.04555|-0.04559|-0.04571|-0.04564|-0.04552|-0.04553||-0.04561|-0.04565|-0.04564||||54|186|114|112|91|66|78|92|80|66|29|24|24|25|||||||||||||||||||||||||
2023-11-08 21:27:04|IX.D.CANNABIS.IFD.IP|3092|2023-11-06 14:34:30|2023-11-06 20:59:50|99.56|0|5.99243|2023-11-07|5.99724|15|0.302297|20|-0.090253|14|2023-11-07|||||||||||||||6.02517|5.99724|6.01012|6.02111|6.03394|6.04469|6.03093||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02483|0.02372|0.01477|0.01003|0.0132|0.01512|0.03556||||||||||||||||||-0.02697|-0.02391|-0.01152|-0.01459|-0.01737|-0.0186|-0.02259||||103|169|144|133|108|114|151|||||||||||||||||||||||||
2023-11-08 21:27:05|KB.D.BANKS.CASH.IP|6592|2023-11-06 08:15:00|2023-11-06 16:29:50|3436.65|0|0|2023-11-07|0|8|0.069313|14|-0.055055|14|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.0105|0.00809|0.00662|0.00792|0.00661|0.01029|0.00982|0.00796||||||||||||||||-0.01283|-0.01084|-0.00763|-0.00685|-0.00768|-0.00767|-0.00932|-0.00974|-0.00724||||||||233|293|269|263|250|261|313|319|165|||||||||||||||||||||||||
2023-11-08 21:27:06|KB.D.AERO.CASH.IP|3537|2023-11-06 08:15:30|2023-11-06 16:29:50|7602.66|0|0|2023-11-07|0|8|0.095842|8|-0.095027|11|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02049|0.01833|0.01127|0.00842|0.0146|0.01419|0.01212|0.01419|0.01395||||||||||||||||-0.02258|-0.00892|-0.01246|-0.02292|-0.00704|-0.01238|-0.01244|-0.01149|-0.01233||||||||141|138|138|127|102|115|138|160|92|||||||||||||||||||||||||
2023-11-08 21:27:08|KB.D.DRINKS.CASH.IP|3598|2023-11-06 08:15:00|2023-11-06 16:29:50|24648.6|0|0|2023-11-07|0|8|0.070986|8|-0.113367|10|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.01701|0.01889|0.01126|0.01552|0.01305|0.01242|0.01384|0.0171||||||||||||||||-0.02129|-0.01694|-0.02041|-0.0133|-0.01401|-0.01573|-0.01399|-0.01696|-0.01567||||||||144|181|159|137|100|123|172|211|112|||||||||||||||||||||||||
2023-11-08 21:27:09|KB.D.CHEMS.CASH.IP|2319|2023-11-06 08:15:00|2023-11-06 16:29:50|8537.34|0|0|2023-11-07|0|8|0.071055|8|-0.147498|9|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03589|0.01714|0.02346|0.02098|0.01608|0.01367|0.02311|0.02027|0.01498||||||||||||||||-0.03249|-0.03336|-0.02061|-0.01433|-0.01755|-0.02005|-0.02623|-0.02078|-0.01429||||||||62|70|75|81|82|82|111|131|86|||||||||||||||||||||||||
2023-11-08 21:27:10|KB.D.BUILD.CASH.IP|1164|2023-11-06 08:17:20|2023-11-06 16:29:50|8018.31|0|0|2023-11-07|0|8|0.166188|10|-0.065206|10|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04073|0.02605|0.04599||0.02028|0.01604|0.02283|0.02083|0.01919||||||||||||||||-0.02974|-0.0243|-0.03963|-0.0186|-0.01444|-0.0264|-0.0152|-0.02571|-0.02202||||||||26|41|54|29|33|43|66|75|67|||||||||||||||||||||||||
2023-11-08 21:27:11|KB.D.ELECTY.CASH.IP|1823|2023-11-06 08:15:00|2023-11-06 16:29:50|9924.89|0|0|2023-11-07|0|8|0.082259|11|-0.109939|14|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04931|0.01474|0.02541|0.01763|0.01133|0.01372|0.0216|0.02552|0.03675||||||||||||||||-0.03937|-0.02175|-0.04439|-0.0204|-0.01617|-0.02008|-0.0402|-0.02154|-0.02656||||||||70|80|89|56|62|85|106|79|43|||||||||||||||||||||||||
2023-11-08 21:27:12|KB.D.EE.CASH.IP|2171|2023-11-06 08:15:00|2023-11-06 16:29:50|8466.39|0|0|2023-11-07|0|8|0.081516|10|-0.057136|15|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02992|0.01014|0.02398|0.01355|0.01373|0.01035|0.01627|0.01301|0.01166||||||||||||||||-0.01605|-0.01234|-0.01065|-0.0163|-0.01388|-0.00738|-0.01225|-0.01065|-0.01127||||||||73|80|93|66|56|69|119|163|80|||||||||||||||||||||||||
2023-11-08 21:27:13|KB.D.SPECFINAN.CASH.IP|5848|2023-11-06 08:15:00|2023-11-06 16:29:50|9816.68|0|0|2023-11-07|0|8|0.078375|8|-0.093802|8|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.00576|0.01067|0.00784|0.00714|0.00666|0.00624|0.00663|0.0056||||||||||||||||-0.01115|-0.00662|-0.00819|-0.00696|-0.00749|-0.00615|-0.0069|-0.00562|-0.00585||||||||192|226|225|198|189|218|284|279|166|||||||||||||||||||||||||
2023-11-08 21:27:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:27:15|KB.D.FDR.CASH.IP|5258|2023-11-06 08:15:00|2023-11-06 16:29:50|3973.53|0|0|2023-11-07|0|8|0.065295|8|-0.056679|11|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01331|0.00853|0.00902|0.0089|0.00895|0.00908|0.01069|0.00827|0.00766||||||||||||||||-0.00992|-0.01167|-0.01044|-0.00864|-0.01143|-0.00808|-0.00922|-0.00733|-0.00789||||||||219|216|230|180|163|197|247|265|143|||||||||||||||||||||||||
2023-11-08 21:27:16|KB.D.FOOD.CASH.IP|2195|2023-11-06 08:17:00|2023-11-06 16:29:50|6621.93|0|0|2023-11-07|0|8|0.152132|8|-0.177017|8|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04807|0.03247|0.03944|0.02949|0.02702|0.02214|0.03494|0.03073|0.03347||||||||||||||||-0.04573|-0.0418|-0.03405|-0.02901|-0.04199|-0.03369|-0.024|-0.02483|-0.02208||||||||143|128|154|111|77|109|128|131|78|||||||||||||||||||||||||
2023-11-08 21:27:17|KB.D.WATER.CASH.IP|4185|2023-11-06 08:15:00|2023-11-06 16:29:50|5959.67|0|0|2023-11-07|0|8|0.062329|14|-0.081939|14|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01955|0.01846|0.01328|0.01174|0.01018|0.01082|0.0126|0.01168|0.0126||||||||||||||||-0.01491|-0.01469|-0.01128|-0.01663|-0.00847|-0.01114|-0.01514|-0.00958|-0.01059||||||||165|184|187|153|134|164|236|217|117|||||||||||||||||||||||||
2023-11-08 21:27:18|KB.D.GINDU.CASH.IP|2694|2023-11-06 08:15:00|2023-11-06 16:29:50|6117.85|0|0|2023-11-07|0|8|0.076254|9|-0.060898|15|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01898|0.01052|0.01809|0.01313|0.01496|0.01185|0.00771|0.01174||||||||||||||||-0.0157|-0.01652|-0.01185|-0.00994|-0.0113|-0.01329|-0.01205|-0.01149|-0.00965||||||||98|99|124|93|87|97|142|150|93|||||||||||||||||||||||||
2023-11-08 21:27:19|KB.D.RETAIL.CASH.IP|4834|2023-11-06 08:15:00|2023-11-06 16:29:50|2281.67|0|0|2023-11-07|0|8|0.083311|8|-0.064709|8|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01935|0.00986|0.01168|0.00874|0.00935|0.00897|0.01049|0.00915|0.00784||||||||||||||||-0.01574|-0.01255|-0.01055|-0.0087|-0.0063|-0.00671|-0.00983|-0.0104|-0.00947||||||||203|223|200|144|157|167|199|248|146|||||||||||||||||||||||||
2023-11-08 21:27:20|KB.D.HEALTH.CASH.IP|2378|2023-11-06 08:15:30|2023-11-06 16:29:50|4869.61|0|0|2023-11-07|0|8|0.115716|11|-0.202397|12|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03078|0.02511|0.02263|0.02555|0.03012|0.02468|0.02188|0.02574|0.0171||||||||||||||||-0.02806|-0.0179|-0.02004|-0.02564|-0.04431|-0.02372|-0.03112|-0.02552|-0.01817||||||||85|75|85|104|77|88|155|127|79|||||||||||||||||||||||||
2023-11-08 21:27:21|KB.D.HSEHLD.CASH.IP|3166|2023-11-06 08:15:00|2023-11-06 16:29:50|10599.22|0|0|2023-11-07|0|8|0.122279|12|-0.094762|13|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02428|0.02252|0.01491|0.01766|0.01781|0.01544|0.01769|0.01293|0.01108||||||||||||||||-0.02277|-0.01815|-0.01894|-0.01737|-0.01442|-0.01521|-0.01252|-0.01365|-0.01335||||||||128|182|159|130|149|144|156|189|108|||||||||||||||||||||||||
2023-11-08 21:27:21|KB.D.ENGINE.CASH.IP|2004|2023-11-06 08:15:00|2023-11-06 16:29:50|12211.56|0|0|2023-11-07|0|8|0.139404|8|-0.081406|9|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05057|0.01281|0.02233|0.02282|0.02816|0.01631|0.01818|0.02086|0.01736||||||||||||||||-0.02064|-0.02316|-0.02045|-0.01451|-0.02333|-0.03171|-0.02397|-0.01824|-0.01637||||||||68|53|75|72|53|71|107|123|82|||||||||||||||||||||||||
2023-11-08 21:27:22|KB.D.BUS.CASH.IP|2350|2023-11-06 08:15:10|2023-11-06 16:29:50|3570.25|0|0|2023-11-07|0|8|0.230545|10|-0.106121|8|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03734|0.03101|0.03417|0.03275|0.01867|0.02385|0.02983|0.01966|0.01535||||||||||||||||-0.02932|-0.02013|-0.02505|-0.02064|-0.01966|-0.02008|-0.02125|-0.02354|-0.02046||||||||79|97|92|70|64|82|122|132|72|||||||||||||||||||||||||
2023-11-08 21:27:24|KB.D.LIFE.CASH.IP|3910|2023-11-06 08:15:00|2023-11-06 16:29:50|5933.4|0|0|2023-11-07|0|8|0.122861|10|-0.063701|9|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02641|0.01235|0.01562|0.01294|0.01724|0.02119|0.02204|0.01321|0.01368||||||||||||||||-0.01687|-0.01432|-0.01549|-0.02004|-0.01458|-0.01167|-0.01639|-0.01116|-0.00958||||||||139|145|174|143|131|143|185|209|123|||||||||||||||||||||||||
2023-11-08 21:27:25|KB.D.MEDIA.CASH.IP|4239|2023-11-06 08:15:00|2023-11-06 16:29:50|10427.36|0|0|2023-11-07|0|8|0.068136|8|-0.072971|9|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.015|0.01022|0.00977|0.00898|0.00933|0.0088|0.01212|0.00736|0.00639||||||||||||||||-0.01049|-0.01118|-0.00997|-0.0081|-0.0082|-0.00796|-0.00927|-0.01017|-0.00903||||||||170|163|156|171|143|146|223|249|139|||||||||||||||||||||||||
2023-11-08 21:27:25|KB.D.MINING.CASH.IP|1270|2023-11-06 08:15:10|2023-11-06 16:29:50|9409.68|0|0|2023-11-07|0|8|0.17906|13|-0.130306|14|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02545|0.0166|0.03822|0.04474|0.02186|0.05433|0.05302|0.02838|0.02038||||||||||||||||-0.03122|-0.02654|-0.03899|-0.02134|-0.04297|-0.04177|-0.04929|-0.03934|-0.03057||||||||39|42|39|30|44|58|92|109|54|||||||||||||||||||||||||
2023-11-08 21:27:26|KB.D.INSURANCE.CASH.IP|2281|2023-11-06 08:15:30|2023-11-06 16:29:50|3121.53|0|0|2023-11-07|0|8|0.109524|10|-0.15032|15|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03134|0.02681|0.03129|0.02406|0.01947|0.02507|0.0168|0.02323|0.01508||||||||||||||||-0.04108|-0.03224|-0.03342|-0.02029|-0.02829|-0.01464|-0.01746|-0.03126|-0.02126||||||||117|115|110|76|85|84|130|124|81|||||||||||||||||||||||||
2023-11-08 21:27:28|KB.D.OIL.CASH.IP|6293|2023-11-06 08:15:00|2023-11-06 16:29:50|8950.73|0|0|2023-11-07|0|8|0.108837|14|-0.085973|9|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01946|0.01519|0.01088|0.00992|0.00895|0.01031|0.01495|0.01208|0.01073||||||||||||||||-0.02079|-0.01418|-0.00978|-0.00871|-0.01006|-0.01158|-0.01852|-0.01599|-0.00947||||||||231|255|245|227|224|248|303|327|156|||||||||||||||||||||||||
2023-11-08 21:27:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:27:30|KB.D.PGOODS.CASH.IP|1783|2023-11-06 08:15:00|2023-11-06 16:29:50|24046.08|0|0|2023-11-07|0|8|0.20763|10|-0.289|10|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04867|0.04349|0.042|0.03332|0.04638|0.02585|0.04023|0.03294|0.02439||||||||||||||||-0.07431|-0.0242|-0.06896|-0.03792|-0.02314|-0.03497|-0.03113|-0.02241|-0.02522||||||||83|65|69|63|47|63|96|117|70|||||||||||||||||||||||||
2023-11-08 21:27:31|KB.D.REAL.CASH.IP|4896|2023-11-06 08:15:00|2023-11-06 16:29:50|2078.99|0|0|2023-11-07|0|8|0.118541|10|-0.092074|8|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.00886|0.0204|0.00877|0.00997|0.01561|0.01094|0.00921|0.00613||||||||||||||||-0.01782|-0.01498|-0.01055|-0.01112|-0.01132|-0.00921|-0.00956|-0.00892|-0.00869||||||||156|192|178|159|179|204|242|263|154|||||||||||||||||||||||||
2023-11-08 21:27:32|KB.D.SOFT.CASH.IP|3720|2023-11-06 08:15:10|2023-11-06 16:29:50|2106.88|0|0|2023-11-07|0|8|0.090638|10|-0.053732|15|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01628|0.00986|0.01457|0.01159|0.01199|0.00745|0.01156|0.01152|0.01064||||||||||||||||-0.01273|-0.01133|-0.00847|-0.01113|-0.01111|-0.00784|-0.00833|-0.00864|-0.00963||||||||137|127|126|126|121|121|184|216|132|||||||||||||||||||||||||
2023-11-08 21:27:33|KB.D.SUPPORT.CASH.IP|5584|2023-11-06 08:15:00|2023-11-06 16:29:50|9160.24|0|0|2023-11-07|0|8|0.095945|8|-0.07132|11|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.00826|0.00963|0.00854|0.00698|0.00743|0.01026|0.00719|0.00921||||||||||||||||-0.01116|-0.011|-0.01003|-0.00944|-0.00878|-0.0066|-0.00767|-0.008|-0.00842||||||||219|247|232|198|217|237|262|298|164|||||||||||||||||||||||||
2023-11-08 21:27:34|KB.D.TOBACCO.CASH.IP|3247|2023-11-06 08:15:00|2023-11-06 16:29:50|28035.41|0|0|2023-11-07|0|8|0.095687|8|-0.107092|14|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02519|0.02028|0.01958|0.02033|0.02316|0.02117|0.02037|0.01509|0.01707||||||||||||||||-0.0194|-0.01865|-0.01844|-0.02524|-0.0138|-0.01605|-0.02394|-0.0187|-0.01672||||||||152|161|153|122|102|127|194|173|85|||||||||||||||||||||||||
2023-11-08 21:27:35|KB.D.HOTELS.CASH.IP|6081|2023-11-06 08:15:00|2023-11-06 16:29:50|6774.26|0|0|2023-11-07|0|8|0.125645|8|-0.072255|8|2023-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.01079|0.01392|0.00794|0.00823|0.0093|0.00974|0.00931|0.00789||||||||||||||||-0.0137|-0.01031|-0.01054|-0.00932|-0.0072|-0.00932|-0.00923|-0.00804|-0.00653||||||||213|239|244|219|206|225|288|303|164|||||||||||||||||||||||||
2023-11-08 21:27:36|KB.D.PHARMA.IFM.IP|5487|2023-11-06 08:15:00|2023-11-06 16:29:50|19762|0|6.29557|2023-11-07|0.30037|8|0.101271|14|-0.081404|8|2023-11-07|||||||||0.30037|2.65205|5.00734|7.56042|9.19068|11.99992|8.90752|6.14358|7.63105||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01949|0.0165|0.01592|0.01167|0.01315|0.01519|0.0177|0.01511|0.0118||||||||||||||||-0.02028|-0.0156|-0.0146|-0.01117|-0.01141|-0.01299|-0.01498|-0.01191|-0.0117||||||||222|212|233|206|157|196|278|273|136|||||||||||||||||||||||||
2023-11-08 21:27:36|KB.D.OZTELE.IFD.IP|1655|2023-11-06 00:00:10|2023-11-06 23:59:40|1483.9|0|0.40154|2023-11-07|0.39893|23|0||0||2023-11-07|0.404|0.40416|0.40313|0.40269|0.40182|||||||||||||||||||0.39893|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|99|95|98|104|85|||||||||||||||||||||||||
2023-11-08 21:27:37|KB.D.OZCOND.IFD.IP|1831|2023-11-06 00:00:10|2023-11-06 23:59:40|3027.6|0|0.40116|2023-11-07|0.39952|23|0||0||2023-11-07|0.40296|0.40345|0.40285|0.40285|0.40234|||||||||||||||||||0.39952|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|111|104|111|109|98|||||||||||||||||||||||||
2023-11-08 21:27:38|KB.D.OZCONSUM.IFD.IP|1956|2023-11-06 00:00:10|2023-11-06 23:59:40|11814.3|0|0.40084|2023-11-07|0.40046|4|0||0||2023-11-07|0.40114|0.40116|0.40059|0.40048|0.40046|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|118|114|117|99|||||||||||||||||||||||||
2023-11-08 21:27:38|KB.D.OZENER.IFD.IP|1960|2023-11-06 00:00:10|2023-11-06 23:59:40|10834.7|0|0.40086|2023-11-07|0.40063|3|0||0||2023-11-07|0.4009|0.40106|0.4008|0.40063|0.40096|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|119|118|116|100|||||||||||||||||||||||||
2023-11-08 21:27:39|KB.D.OZFINL.IFD.IP|1922|2023-11-06 00:00:10|2023-11-06 23:59:40|6231.3|0|0.39988|2023-11-07|0.40046|1|0||0||2023-11-07|0.40162|0.40046|0.40083|0.40107|0.40153|||||||||||||||||||0.40132|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|112|117|115|97|||||||||||||||||||||||||
2023-11-08 21:27:40|KB.D.OZHEALTH.IFD.IP|1990|2023-11-06 00:00:10|2023-11-06 23:59:40|37136.6|0|0.4008|2023-11-07|0.40079|1|0||0||2023-11-07|0.4008|0.40079|0.40082|0.40081|0.40082|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|119|120|100|||||||||||||||||||||||||
2023-11-08 21:27:40|KB.D.OZINDU.IFD.IP|1935|2023-11-06 00:00:10|2023-11-06 23:59:40|6345.3|0|0.40084|2023-11-07|0.40053|4|0||0||2023-11-07|0.40083|0.40173|0.40134|0.40099|0.40053|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|114|118|110|116|96|||||||||||||||||||||||||
2023-11-08 21:27:41|KB.D.OZMATR.IFD.IP|1971|2023-11-06 00:00:10|2023-11-06 23:59:40|17440.4|0|0.40075|2023-11-07|0.40069|3|0||0||2023-11-07|0.40074|0.40091|0.4009|0.40069|0.40076|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|118|118|118|98|||||||||||||||||||||||||
2023-11-08 21:27:42|KB.D.OZUTILI.IFD.IP|1565|2023-11-06 00:00:10|2023-11-06 23:58:40|8337.7|0|0.40071|2023-11-07|0.40022|1|0||0||2023-11-07|0.40037|0.40022|0.40054|0.40048|0.40114|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|79|92|94|105|80|||||||||||||||||||||||||
2023-11-08 21:27:43|SE.D.MMM.CASH.IP|7407|2023-11-06 09:00:00|2023-11-06 23:52:30|9215|581.8|13.82204|2023-11-07|2.36967|14|0.845528|10|-0.622785|21|2023-11-07|100|||||||||40.25846|100|66.77599|85.04836|71.51817|2.36967|12.11855|15.81379|18.75073|22.16006|14.76405|9.34335|33.78302|||0|||||||||12|0|29|23|14|791|531|386|345|342|779|1029|2395||||||||||||0.54159|0.5557|0.37911|0.04698|0.02579|0.02948|0.02042|0.01673|0.01442|0.01542|0.0134|0.01539|||||||||||||-0.12365|-0.03756|-0.06448|-0.12017|-0.05639|-0.03313|-0.02087|-0.01745|-0.01751|-0.01444|-0.01461|-0.01725|-0.62279|||3|10|9|6|40|21|174|331|285|251|271|217|268|3|||||||||||0||||||||||||||
2023-11-08 21:27:44|SA.D.AXP.CASH.IP|7398|2023-11-06 09:00:00|2023-11-06 23:46:20|15103|433|16.20462|2023-11-07|17.88272|17|0.778184|11|-0.522245|9|2023-11-07||||||||||64.6011|81.97888|100|100||18.03543|32.77031|22.06404|17.88272|25.50559|30.02539|18.61727|25.36873||100||||||||||11|12|1|14||659|536|297|290|377|387|855|0||8||||||||||0.33483|0.14415|0.60282|0.01316||0.03269|0.02596|0.01701|0.01437|0.01671|0.01208|0.01279|||0.03274||||||||||-0.12568|-0.07909|-0.13183|-0.26316||-0.02499|-0.01996|-0.01766|-0.01484|-0.01272|-0.01013|-0.01238|-0.31377|||92|44|21|4|145|217|218|241|212|220|285|4|3|||||||||||||||||||||||||
2023-11-08 21:27:46|UA.D.AAPL.CASH.IP|12758|2023-11-06 09:01:00|2023-11-06 23:59:30|18183|6739.8|7.90821|2023-11-07|0.00537|16|0.144012|17|-0.215541|17|2023-11-07|65.3958|||||||||55.73066|67.88476|39.822|58.9916|32.45717|6.51315|0.00588|0.00537|0.00541|0.29028|0.29026|0.00545|24.11183|36.68243|45.46821|305|||||||||128|83|351|363|618|13785|10837|7461|9776|9275|5657|16847|93226|664|390|0.00559|||||||||0.02345|0.01711|0.01661|0.01867|0.0125|0.02905|0.01792|0.01315|0.01705|0.01135|0.0108|0.01406|0.01359|0.011||-0.03074|||||||||-0.03097|-0.01293|-0.02364|-0.02101|-0.01949|-0.02508|-0.01638|-0.01422|-0.01673|-0.01199|-0.0103|-0.01429|-0.01512|-0.01191|-0.00825|26|79|112|88|78|111|277|359|358|360|351|351|358|83|30|33|||||||||||||||||||||||||
2023-11-08 21:27:47|SA.D.BA.CASH.IP|8642|2023-11-06 09:00:00|2023-11-06 23:59:00||793.2|11.26333|2023-11-07|0.05195|0|4.911935|9|-0.344091|14|2023-11-07|0.05195|||||||||35.37496|91.20928|72.7941|60.96114|88.01791|11.41595|5.1427|9.4515|16.42052|16.53519|15.35457|7.49995|66.79988|66.70067|50.00785|312|||||||||20|6|12|49|167|2464|1451|1087|441|530|821|1723|657|120|114||||||||||0.57878|0.05696|0.13158|0.04917|0.03957|0.03516|0.02332|0.01876|0.01354|0.01249|0.01154|0.0135|0.06151|0.06542|0.07329|-0.00519|||||||||-0.10147|-0.02606|-0.03391|-0.05993|-0.05332|-0.04584|-0.02404|-0.01688|-0.0142|-0.01176|-0.0087|-0.01339|-0.11845|||1|20|34|22|23|25|185|333|329|305|321|300|334|18|6|2|0||||||||||||||||||||||||
2023-11-08 21:27:48|SB.D.CAT.CASH.IP|7288|2023-11-06 09:00:00|2023-11-06 23:59:50|23650|789.8|13.30309|2023-11-07|1.22979|9|37.402795|9|-0.523627|14|2023-11-07|91.70183|||||||||1.22979|85.93989|91.42255|73.63597|60.24462|17.03721|15.09296|20.74191|19.00785|18.07136|16.69791|7.49251|75.12066||100|263|||||||||0|1|3|46|380|1700|1132|635|506|773|692|1750|2569||0|0.01266|||||||||37.40279|0.25531|0.1813|0.13615|0.38282|0.04437|0.02426|0.01881|0.01568|0.01703|0.01295|0.01584|||||||||||||||-0.36009|-0.13034|-0.00426|-0.05534|-0.02749|-0.01955|-0.01953|-0.01941|-0.01521|-0.01725|-0.15761|||12|1|7|46|30|15|189|286|261|269|244|204|308|4|1||||||||||0|0||||||||||||||
2023-11-08 21:27:50|SB.D.CVX.CASH.IP|9166|2023-11-06 09:00:00|2023-11-06 23:59:20||2573.5|5.98478|2023-11-07|0.29285|20|4.035461|9|-0.277008|21|2023-11-07|100|||||||||62.35749|57.23365|72.84184|76.80727|66.74258|8.27084|0.29541|0.8477|2.01197|1.14697|0.89937|0.29285|66.76612|88.90428|77.82557|83|||||||||60|57|43|88|279|6257|5168|3957|2864|2665|2914|6220|3723|261|119||||||||||0.3749|0.08095|0.11027|0.03262|0.04356|0.03093|0.02289|0.01645|0.01241|0.01456|0.01185|0.01239|0.14058||0.15949|-0.00681|||||||||-0.14609|-0.04475|-0.02066|-0.05414|-0.06641|-0.0386|-0.02355|-0.01846|-0.01193|-0.0156|-0.01263|-0.01434|-0.16377|-0.01733|-0.20083|3|29|21|11|43|51|219|359|360|350|353|338|353|21|9|9|||||||||||||||||||||||||
2023-11-08 21:27:51|UA.D.CSCO.CASH.IP|7198|2023-11-06 09:00:00|2023-11-06 23:51:50|5310|3385|9.42197|2023-11-07|0.14114|23|0.169779|9|-0.357344|11|2023-11-07|0.50982|||||||||88.68415|100|100|75.10207|50.1441|2.98295|3.72144|4.86569|0.7129|5.36044|5.57295|2.50269|0.16328|80.07179|0.14114|220|||||||||0|1|5|54|121|4004|3476|3849|3329|5003|3959|13698|176|0|250||||||||||0.06993|0.06127|0.06791|0.08481||0.02957|0.02348|0.02617|0.01885|0.01984|0.01879|0.02257|||||||||||||-0.04666|-0.0704|-0.11651|-0.07161|-0.07512|-0.03426|-0.0227|-0.02453|-0.01957|-0.02542|-0.01878|-0.02015||||1|79|69|50|36|6|169|216|165|144|131|108|161|3|5|2|||||||||||||||||||||||||
2023-11-08 21:27:52|SD.D.KO.CASH.IP|9578|2023-11-06 09:00:00|2023-11-06 23:59:30|5707|2274.1|5.81477|2023-11-07|0.01733|17|2.869076|9|-0.227551|21|2023-11-07||||||||||37.75972|68.83128|82.38919|66.71649|90.33109|22.42558|1.46632|0.01735|0.01733|0.01733|0.01747|0.85767|75.16667|100|||||||||||137|42|48|95|75|4268|7457|4604|3141|3353|3187|7562|7240|124|||||||||||1.53147|0.05271|0.04482||0.02344|0.02734|0.02491|0.0192|0.02098|0.01748|0.01748|0.01749|||||||||||||-0.03513|-0.08581|-0.05715|-0.05711|-0.03263|-0.02601|-0.02081|-0.02327|-0.01748|-0.01922|-0.01747|-0.01835|-0.11667|-0.035||8|16|17|6|31|241|207|174|118|123|115|119|4|4|||||||||||||||||||||||||
2023-11-08 21:27:53|SB.D.DOWWUS.CASH.IP|5822|2023-11-06 14:30:00|2023-11-06 20:59:50|4934|313.3|13.3847|2023-11-07|1.7729|14|0.165392|14|-0.205508|14|2023-11-07|||||||||||||||1.7729|9.33393|12.24892|21.58043|16.2258|20.25103|17.47986||||||||||||||||||901|278|196|190|442|320|951||||||||||||||||||0.04784|0.02749|0.0268|0.0244|0.02164|0.02208|0.0239||||||||||||||||||-0.05058|-0.02715|-0.02807|-0.02293|-0.02508|-0.02311|-0.02231||||175|301|270|218|216|173|189|||||||||||||||||||||||||
2023-11-08 21:27:54|SH.D.XOM.CASH.IP|9173|2023-11-06 09:00:00|2023-11-06 23:59:10||4232.4|4.47008|2023-11-07|0.0098|20|0.429923|9|-0.268714|14|2023-11-07|54.61608|||||||||77.8493|80.03438|80.00763|74.28791|56.01866|6.10706|0.01139|0.29234|0.93295|0.01005|0.29978|0.0098|36.89367|80.01249|88.92305|420|||||||||135|36|38|398|525|10614|6602|4298|4333|4707|4001|8178|688|3|407|0.00947|||||||||0.12636|0.21455|0.01909|0.04766|0.05266|0.03281|0.0207|0.01878|0.01348|0.0146|0.0135|0.01523|0.01918|0.02882|0.00961|-0.13727|||||||||-0.09208|-0.14776|-0.02862|-0.02698|-0.07571|-0.04293|-0.02379|-0.01908|-0.01512|-0.01708|-0.01624|-0.01627|-0.06477|-0.01921||11|18|10|5|31|59|214|359|355|325|349|345|329|19|10|9|||||||||||||||||||||||||
2023-11-08 21:27:55|SC.D.GS.CASH.IP|7046|2023-11-06 09:00:00|2023-11-06 23:56:40||347.8|25.97108|2023-11-07|12.22139|14|2.088923|9|-1.414048|21|2023-11-07|83.41764|||||||||24.11361||100|100|50.85466|12.22139|21.26433|20.88397|24.79737|34.64173|25.03942|20.44283|80.375|100||18|||||||||0||5|0|0|422|443|229|334|204|289|567|1114|0||0.27543|||||||||0.44746||||0.00311|0.04622|0.02255|0.02044|0.02204|0.01688|0.0176|0.01611|||||||||||||-0.34789||-0.72303|||-0.06381|-0.03117|-0.03435|-0.03352|-0.02498|-0.02791|-0.01988|-1.31364|||6|71|1|1|2|182|330|312|299|315|284|338|5|1||||||||||||0|||||||||||||
2023-11-08 21:27:57|SC.D.HD.CASH.IP|7207|2023-11-06 09:00:00|2023-11-06 23:59:40|29366|502.5|10.78637|2023-11-07|0.20041|22|2.254768|9|-0.227373|21|2023-11-07|100|||||||||41.26469||100|83.6758|100|10.74004|14.10602|17.37358|10.84019|13.00438|18.94317|9.08439|75.2551|0.20041|60.03804|1|||||||||0||0|0|0|859|600|424|561|436|421|1154|4013|0|43|0.02385|||||||||2.25477|||0.30573||0.0307|0.01717|0.01159|0.0126|0.01157|0.01137|0.01144|||0.02377|-0.03406|||||||||||-0.03779|-0.04944|-0.01295|-0.02577|-0.01781|-0.01544|-0.01569|-0.0143|-0.01096|-0.01379|-0.11538||-0.06449|8|5|2|6|5|169|320|300|287|293|296|320|4|1|5||||||||||||||0|||||||||||
2023-11-08 21:27:58|SD.D.IBM.CASH.IP|7722|2023-11-06 09:00:00|2023-11-06 23:58:40||864.3|9.90844|2023-11-07|3.50329|14|2.784916|9|-0.369549|21|2023-11-07|100|||||||||50.39953|7.63955|44.7444|88.91581|100|3.50329|6.88114|7.88063|7.72973|7.91888|8.94602|3.61665|88.96382|50.06048|50.11784|0|||||||||3|0|0|31|0|1302|912|819|816|1119|589|1777|2306|0|161|0.16835|||||||||0.24128|0.18016|0.17759|0.16622|0.18184|0.02021|0.01458|0.01253|0.01095|0.01208|0.00985|0.0116|||||||||||||-0.16187|-0.15108|-0.1619|-0.10746||-0.02376|-0.01385|-0.0125|-0.01032|-0.01188|-0.00868|-0.0108|-0.36955|||1|32|57|9|9|1|173|335|305|298|291|291|305|9|2|2|0|||||||||||||0|||||||||||
2023-11-08 21:27:59|UB.D.INTC.CASH.IP|8604|2023-11-06 09:00:00|2023-11-06 23:59:00|3786|7990.7|5.49131|2023-11-07|1.80212|16|0.288109|14|-0.443286|14|2023-11-07|46.24228|||||||||50.11499|90.0105|25.12462|78.81807|27.90407|8.86728|2.06472|1.80212|2.76396|5.1517|8.71777|2.28433|21.78733|66.70743|55.5813|1240|||||||||371|383|483|374|1525|8286|8208|6767|4156|9300|7307|17911|1190|552|446|||||||||||0.02623||0.03934|0.07402|0.05706|0.03195|0.03258|0.02855|0.0284|0.02779|0.0311|0.06012|0.07726||-0.07847|||||||||-0.11108|-0.15732|-0.05242|-0.1048|-0.05683|-0.05786|-0.03276|-0.03511|-0.02824|-0.02853|-0.02795|-0.03026|-0.03093|-0.02573||13|18|10|4|33|36|238|294|225|219|156|161|177|23|12|9|||||||||||||||||||||||||
2023-11-08 21:28:00|SD.D.JNJ.CASH.IP|7803|2023-11-06 09:00:00|2023-11-06 23:40:00|15025|937|5.6685|2023-11-07|2.08347|20|0.310456|14|-0.251789|21|2023-11-07|100|||||||||96.78701|75.06614|90.50541|70.05413||8.20458|3.17239|5.04574|6.09375|6.7627|5.51459|2.08347|25.27708||100|0|||||||||2|55|13|66||1454|1217|871|552|691|839|2598|7538||0||||||||||0.02384|0.10591|0.10909|0.08251||0.02542|0.01837|0.01276|0.01007|0.01034|0.00973|0.01193|||||||||||||-0.02553|-0.03961|-0.10557|-0.0231||-0.02999|-0.01637|-0.01393|-0.01015|-0.01109|-0.01002|-0.01295|-0.25179|||1|31|4|21|10|196|349|338|329|326|309|338|4|1|||||||||||0||||||||||||||
2023-11-08 21:28:01|SD.D.JPM.CASH.IP|8160|2023-11-06 09:00:00|2023-11-06 23:59:20|14340|1462.8|5.83568|2023-11-07|0.29236|15|6.710853|9|-0.493056|21|2023-11-07|100|||||||||50.56483|||75.07676|83.3845|4.21332|0.29236|1.79736|2.05309|1.55459|2.2538|1.20652|41.85542|100||0|||||||||0|||188|28|2350|1683|1072|1001|1323|1048|2115|4683|0|||||||||||6.71085|||||0.02411|0.01731|0.01223|0.0116|0.01121|0.00979|0.01145|0.00695||||||||||||-0.03498|||-0.12884|-0.11499|-0.02939|-0.01548|-0.01231|-0.01308|-0.01156|-0.00929|-0.01121|-0.20703|||1|4|4|6|191|358|336|343|324|312|334|12|1|||||||||||||||||||||||||
2023-11-08 21:28:03|SE.D.MCD.CASH.IP|7750|2023-11-06 09:00:00|2023-11-06 23:58:10|26699|451.8|9.00042|2023-11-07|5.45617|20|0.604377|11|-0.682276|9|2023-11-07|100|||||||||70.24117|100|100|100|66.78413|19.48575|5.81659|8.11046|8.82093|10.04607|11.06084|5.45617|75.08489|81.86394|100|0|||||||||1|0|3|3|16|542|566|474|564|252|372|670|2490|16|0|0.07234|||||||||0.25712|0.18318|0.60438|||0.02524|0.01322|0.01073|0.01005|0.00878|0.00791|0.00956||0.02858|0.08079||||||||||-0.30663|-0.58109|-0.10809||-0.02701|-0.03073|-0.01022|-0.0104|-0.00954|-0.00752|-0.00879|-0.00985|-0.23824|-0.17494|-0.04845|6|20|20|5|2|6|175|328|346|318|329|344|349|4|11|6|||||||||||||||||||||||||
2023-11-08 21:28:04|SE.D.MRK.CASH.IP|8890|2023-11-06 09:00:00|2023-11-06 23:49:30|10445|1270.4|7.52774|2023-11-07|2.0425|15|2.34252|11|-0.656054|21|2023-11-07|100|||||||||18.56145|9.42495|12.06867|23.20959|80.16923|3.51261|2.0425|3.60949|7.8961|13.09919|10.89856|5.49699|40.64889|100|100|1|||||||||0|0|0|27|107|2356|1547|1529|847|1018|1120|3384|3627|0|0||||||||||0.94794|0.86084|0.87564|0.80649|0.14416|0.03122|0.02134|0.01561|0.01633|0.01505|0.01144|0.01489||0.42718|0.45631|||||||||||-0.00966|-0.06724|-0.09606|-0.47847|-0.03183|-0.01897|-0.01738|-0.0137|-0.01415|-0.0133|-0.01515|-0.65605|-0.45941||1|69|60|74|9|5|173|346|334|330|321|294|310|5|4|1||||||||||0||||||||||||||0|
2023-11-08 21:28:06|UC.D.MSFT.CASH.IP|12101|2023-11-06 09:00:00|2023-11-06 23:58:50||2212.2|11.76079|2023-11-07|0.00629|20|0.158814|14|-0.1197|14|2023-11-07|64.29434|||||||||73.59088|87.64039|78.58534|42.62598|44.37368|7.45897|0.01061|0.00972|0.00915|0.28731|0.2867|0.00629|45.4676|38.48976|50.01458|157|||||||||75|43|103|648|347|5800|4725|2371|2134|1955|1692|5733|43499|142|384||||||||||0.01265|0.00728|0.0084|0.01853|0.0152|0.02919|0.01869|0.01325|0.01402|0.01073|0.0105|0.01296|0.01452|0.02738|0.00555|-0.01403|||||||||-0.0266|-0.0231|-0.01214|-0.01462|-0.02825|-0.02774|-0.01975|-0.01423|-0.0132|-0.01087|-0.00991|-0.01214|-0.01681|-0.01889|-0.04165|14|87|97|28|108|106|296|360|359|360|359|359|360|88|39|12|||||||||||||||||||||||||
2023-11-08 21:28:07|SE.D.NKE.CASH.IP|7955|2023-11-06 09:00:00|2023-11-06 23:52:40|10926|1783.4|6.56775|2023-11-07|3.50785|15|0.402546|9|-1.427264|21|2023-11-07|100|||||||||80.82233|25.13094|33.56468|92.87384|45.60099|8.71452|3.50785|5.18138|6.34298|6.65786|10.49079|3.84505|73.84993|25.10979||54|||||||||9|101|209|66|283|2114|2032|1261|1515|1085|3387|3571|2519|93|||||||||||0.11075|||0.11047|0.01874|0.03693|0.02073|0.01628|0.01471|0.01384|0.0165|0.01374|0.09847|0.07627|||||||||||-0.02333||-0.14037|-0.09363|-0.09046|-0.03779|-0.02068|-0.0172|-0.01607|-0.01382|-0.01567|-0.01472|-0.55203|||6|26|4|3|14|11|196|344|329|316|301|315|313|19|4||||||||||||0|||||||||||||
2023-11-08 21:28:09|SE.D.PFE.CASH.IP|8883|2023-11-06 09:00:00|2023-11-06 23:57:10|3076|5536.8|3.51316|2023-11-07|0.0317|20|0.160514|13|-0.224503|10|2023-11-07|100|||||||||83.37614|88.27875|90.92664|90.01606|72.76813|7.28476|0.0319|1.37357|0.81288|0.03184|4.47472|0.0317|57.19094|100|0.07456|84|||||||||79|49|52|62|448|7154|9247|6517|6034|6605|10420|18349|542|45|2301|||||||||||0.06435|0.0964|0.06435|0.11238|0.04478|0.03855|0.03508|0.03214|0.03492|0.04409|0.03469|0.032|0.03203||||||||||||-0.13912|-0.0803|-0.04817|-0.05346|-0.05259|-0.03439|-0.03366|-0.03613|-0.03545|-0.03433|-0.03201|-0.12811|||2|12|17|11|10|11|152|196|149|128|134|90|100|14|7|3|||||||||||||||||||||||||
2023-11-08 21:28:10|SE.D.PG.CASH.IP|8484|2023-11-06 09:00:00|2023-11-06 23:49:00||1229.1|8.54263|2023-11-07|0.87159|15|3.358465|9|-0.318767|21|2023-11-07|100|||||||||71.07585|30.93717|86.94343|79.37243|84.49894|2.76603|0.87159|2.08502|6.10934|6.14612|4.96497|2.09899|66.97757|||0|||||||||0|1|0|1|0|1951|1373|767|714|942|1185|2355|4443|||0.04444|||||||||0.08136|0.13746|0.09266|0.06425|0.0782|0.02345|0.01589|0.01244|0.01134|0.0106|0.00964|0.01185|||||||||||||-0.0197|-0.09939|-0.06867|-0.06112|-0.0611|-0.02596|-0.0155|-0.01287|-0.01052|-0.01094|-0.01128|-0.0117|-0.31877|||6|179|101|84|58|45|183|350|338|328|326|323|335|3|||||||||||||||||||||||||
2023-11-08 21:28:11|SH.D.UTX.CASH.IP|8333|2023-11-06 09:00:00|2023-11-06 23:56:50||1622.1|9.18307|2023-11-07|0.68844|21|1.966187|9|-0.762435|21|2023-11-07|100|||||||||52.58134|60.16924|90.43324|100|100|1.7015|5.19437|3.87438|4.55974|4.44931|1.46926|1.63184|0.68844|100||297|||||||||4|0|0|69|125|1402|1647|1413|1182|1254|1834|3388|2713|0|||||||||||0.73878|0.64226|0.51576|0.53948|0.12195|0.02504|0.0177|0.01631|0.01342|0.01436|0.01343|0.0151||||-0.01218|||||||||-0.10969|||||-0.02909|-0.01759|-0.01778|-0.01459|-0.01416|-0.01406|-0.01635|-0.76243|||3|50|265|216|1|4|179|309|285|242|248|206|247|2|2||||||||||0|0||0||||||||||||
2023-11-08 21:28:12|SG.D.TRVUS.CASH.IP|5130|2023-11-06 14:30:00|2023-11-06 20:59:50|16958|354.6|21.48206|2023-11-07|19.23077|18|0.524309|14|-0.142003|14|2023-11-07|||||||||||||||25.3961|30.5339|37.3827|26.09254|19.23077|36.13231|19.84128||||||||||||||||||287|216|412|372|351|224|1020||||||||||||||||||0.0371|0.01722|0.02149|0.02103|0.01719|0.01375|0.01782||||||||||||||||||-0.0336|-0.01844|-0.02986|-0.01775|-0.02228|-0.01229|-0.01844||||111|210|158|119|99|216|222|||||||||||||||||||||||||
2023-11-08 21:28:13|SH.D.UNH.CASH.IP|7090|2023-11-06 09:00:00|2023-11-06 23:54:10||422.2|16.46802|2023-11-07|2.57171|9|10.911392|9|-1.567026|21|2023-11-07||||||||||2.57171||100|41.18602|25.71736|30.28214|15.6166|25.29489|32.38623|16.59287|22.19889|15.22543|78.13074|100|100||||||||||0||0|22|77|733|570|342|459|317|417|1645|2412|25|0||||||||||10.91139|||0.43908|0.49943|0.05223|0.0188|0.01177|0.01318|0.00943|0.01077|0.01181|0.10424||||||||||||||||-0.36078|-0.06839|-0.02517|-0.02297|-0.02013|-0.01692|-0.02022|-0.01682|-1.56703|-0.11729||1|2|5|4|136|225|198|170|151|185|237|9|1|1||||||||||0|||||||||||||0||
2023-11-08 21:28:15|SH.D.VZ.CASH.IP|8680|2023-11-06 09:00:00|2023-11-06 23:59:50||4338|7.02105|2023-11-07|0.02781|16|4.105572|9|-0.222222|21|2023-11-07|100|||||||||62.69112|79.5679|100|83.38022|80.04501|5.29952|0.61884|0.02781|1.17691|0.02783|1.72229|1.26201|50.21815|60.05013|100|0|||||||||0|1|0|277|417|7346|9811|7493|8011|7609|11633|29277|11691|30|27||||||||||0.23113|0.07952|0.07032|0.08427||0.05218|0.03634|0.02936|0.02781|0.03181|0.03095|0.02778|||||||||||||-0.05631|-0.03978|-0.04043|-0.08432|-0.08432|-0.04528|-0.03205|-0.03151|-0.03089|-0.0334|-0.02786|-0.03471|-0.12045|||1|85|136|116|6|5|133|169|118|87|88|59|81|6|5|1|||||||||||||||||||||||||
2023-11-08 21:28:16|SH.D.VUS.CASH.IP|8041|2023-11-06 09:00:00|2023-11-06 23:46:40|24307|1024|9.34839|2023-11-07|3.18086|20|9.092134|9|-0.727184|21|2023-11-07||||||||||16.88425|90.34679|88.92422|100|83.37525|9.99629|3.66732|3.9186|8.68244|7.60865|4.83591|3.18086|40.30045|100|||||||||||27|1|2|8|74|1944|1201|727|635|657|703|1857|5382|0|||||||||||9.09213|0.0974|0.03579||0.0433|0.02871|0.01363|0.01016|0.00936|0.00945|0.00781|0.01056|0.01226||||||||||||-0.0926|-0.09062||-0.07417|-0.11026|-0.02994|-0.01261|-0.00997|-0.01169|-0.01122|-0.00885|-0.01088|-0.25329|||6|31|9|2|12|171|329|333|323|316|311|347|5|1|||||||||||||||||||||||||
2023-11-08 21:28:17|SH.D.WAG.CASH.IP|6213|2023-11-06 14:30:00|2023-11-06 20:59:50|2177|2356.9|0.38702|2023-11-07|0.04449|15|0.137615|15|-0.274725|16|2023-11-07|||||||||||||||3.86537|0.04449|0.04539|2.57647|1.45377|2.21901|1.53789||||||||||||||||||2875|2639|3391|2652|3538|5577|12155||||||||||||||||||0.05609|0.05304|0.04842|0.046|0.04598|0.0461|0.04604||||||||||||||||||-0.06601|-0.05183|-0.08508|-0.04597|-0.04597|-0.04611|-0.04614||||131|171|99|79|71|46|67|||||||||||||||||||||||||
2023-11-08 21:28:19|SH.D.WMT.CASH.IP|8412|2023-11-06 09:00:00|2023-11-06 23:44:50||963.1|10.49713|2023-11-07|3.49098|20|2.955387|9|-0.261637|9|2023-11-07||||||||||81.83021|94.90684|100|87.58999|72.41859|7.06998|4.97477|9.88181|12.78537|9.82979|6.93412|3.49098|50.28696||||||||||||1|3|0|0|0|1335|1438|1056|977|839|919|2682|1509||||||||||||0.24081|0.36386|0.2252|0.03439|0.13274|0.03481|0.01454|0.01253|0.011|0.00952|0.00836|0.01079|0.10575||||||||||||-0.13183|-0.1845|-0.06513|-0.0122|-0.04876|-0.02996|-0.0134|-0.01245|-0.00876|-0.00991|-0.00836|-0.0111|-0.08452|||120|39|61|40|18|185|343|304|274|275|260|316|6|||||||||||0||||||||||||||
2023-11-08 21:28:20|UB.D.GOOGUS.CASH.IP|10764|2023-11-06 09:05:00|2023-11-06 23:59:30|13120|2621.4|8.71861|2023-11-07|0.0076|16|0.113913|14|-0.188779|21|2023-11-07|37.52858|||||||||42.45059|30.78925|35.06561|53.5|47.31337|10.05794|0.00881|0.0076|0.29029|1.42389|0.60614|0.29226|29.0703|62.52078|50.00755|480|||||||||47|15|21|121|281|4216|4094|2452|2495|2614|2182|5828|72110|118|90|0.01524|||||||||0.02332|0.02048|0.01209|0.02321|0.02642|0.02752|0.02113|0.01597|0.0145|0.01376|0.01245|0.01539|0.01404|||-0.03047|||||||||-0.02415|-0.01609|-0.01633|-0.02544|-0.0255|-0.0283|-0.01992|-0.01647|-0.01383|-0.01317|-0.01231|-0.01543|-0.04448|-0.02266||8|92|153|120|101|110|259|359|352|354|353|334|351|31|8|4|||||||||||||||||||||||||
2023-11-08 21:28:22|UC.D.NFLX.CASH.IP|7632|2023-11-06 09:00:00|2023-11-06 23:55:30|43340|426.1|17.12769|2023-11-07|0.44111|10|0.206849|14|-0.284684|14|2023-11-07|100|||||||||72.90477|0.44111|80.06187|81.31301|80.04647|13.71124|7.91154|15.03011|12.72331|8.63918|13.80021|18.00893|65.07483|50.04598|33.40464|7|||||||||32|200|32|9|95|797|612|385|337|293|195|967|23041|143|0|0.04616|||||||||||0.00462|0.00231|0.02074|0.03346|0.02144|0.02218|0.01485|0.01809|0.01457|0.01289|0.02991|0.046|||||||||||-0.10629|-0.23041||-0.03344|-0.07326|-0.06113|-0.02935|-0.02558|-0.02603|-0.02589|-0.01884|-0.0185|-0.0282|||4|11|1|5|16|30|213|293|247|221|198|189|267|20|2|3|||||||||||0||||||||||||||
2023-11-08 21:28:22|UB.D.FB.CASH.IP|10720|2023-11-06 09:01:00|2023-11-06 23:59:10|31451|1640|9.59204|2023-11-07|0.02353|15|0.129464|14|-0.251335|23|2023-11-07|60.0324|||||||||56.27537|68.40944|48.23549|74.68025|38.38967|6.85445|0.02353|0.58492|0.29789|0.57188|0.2923|0.56891|33.37532|61.15948|70.03302|60|||||||||11|70|203|76|282|3528|3543|1542|1400|1496|1233|3081|297|254|435||||||||||0.01878|0.0151|0.01192|0.02913|0.02264|0.03855|0.02681|0.01587|0.01769|0.015|0.01264|0.01678|0.02825|0.04242|0.04006||||||||||-0.02654|-0.03326|-0.01876|-0.02178|-0.03238|-0.04293|-0.02472|-0.01995|-0.01701|-0.01616|-0.0136|-0.01524|-0.03954|-0.05811|-0.09663|20|130|79|27|71|60|235|360|355|358|360|359|359|27|18|30|||||||||||||||||||||||||
2023-11-08 21:28:23|UA.D.AMZN.CASH.IP|11687|2023-11-06 09:00:00|2023-11-06 23:59:40|13933|5123.6|8.54222|2023-11-07|0.0075|20|0.362139|14|-0.176878|14|2023-11-07|57.5962|||||||||75.95967|57.22622|88.41778|48.49514|20.21601|6.54734|0.01056|0.0085|0.28615|0.28873|0.56988|0.0075|36.94225|32.11057|26.34966|260|||||||||89|76|48|642|1329|14341|11443|6575|5516|4831|4606|12178|8500|880|305||||||||||0.03202|0.02058|0.02067|0.01947|0.03136|0.04305|0.02596|0.01869|0.01815|0.01356|0.01351|0.01631|0.01751|0.0435|0.01399|-0.0538|||||||||-0.02486|-0.02754|-0.02356|-0.02514|-0.03035|-0.04177|-0.02681|-0.01984|-0.01773|-0.01417|-0.01497|-0.01768|-0.02101|-0.02407|-0.02798|33|54|98|69|128|124|276|360|360|360|357|356|358|65|53|19|||||||||||||||||||||||||
2023-11-08 21:28:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:25|EC.D.ACCP.CASH.IP|3662|2023-11-06 08:00:00|2023-11-06 16:29:50|2979|108|18.84632|2023-11-07|15.59606|8|0.135685|8|-0.101146|8|2023-11-07|||||||||15.59606|27.40418|40.94776|18.80067|35.10398|27.42592|30.2341|36.47192|41.69848||||||||||||||||132|115|55|72|83|84|65|92|136||||||||||||||||0.05661|0.03365|0.03932|0.03379|0.03378|0.03749|0.03367|0.03916|0.03353||||||||||||||||-0.04976|-0.03917|-0.03743|-0.03377|-0.03638|-0.03371|-0.03738|-0.03686|-0.03349||||||||161|106|88|64|77|84|106|118|60|||||||||||||||||||||||||
2023-11-08 21:28:26|SA.D.BABA.CASH.IP|9751|2023-11-06 09:00:00|2023-11-06 23:58:20||2032.4|6.96621|2023-11-07|0.01169|18|12.95012|9|-0.352941|9|2023-11-07|74.49809|||||||||61.48573|73.57065|79.44609|63.92885|47.77863|13.89817|0.57835|0.90173|1.60033|0.01169|0.01171|0.46216|33.39286|52.98038|61.57542|264|||||||||338|293|399|362|665|6397|3698|2522|1672|1630|3019|3123|499|182|269|0.1008|||||||||0.81035|0.09093|0.04465|0.01651|0.07651|0.03897|0.02391|0.02067|0.01699|0.01605|0.01548|0.01481|0.02845|0.02729||-0.07919|||||||||-0.09322|-0.04253|-0.05184|-0.03242|-0.03531|-0.03971|-0.02494|-0.01945|-0.01696|-0.01264|-0.01427|-0.01607|-0.04684|-0.05063|-0.03514|47|57|34|34|36|44|238|355|338|315|253|251|222|24|17|13|||||||||||||||||||||||||
2023-11-08 21:28:27|SA.D.ACBUS.CASH.IP|3828|2023-11-06 14:30:00|2023-11-06 20:59:50|47.28|3522.6|16.24591|2023-11-07|43.45435|20|0.770878|14|-1.070205|14|2023-11-07|||||||||||||||45.39607|74.74606|55.06537|64.81053|54.82115|61.16555|43.45435||||||||||||||||||14759|3442|9568|6167|2131|3593|7318||||||||||||||||||0.12152|0.07719|0.07491|0.17664|0.02123|0.03655|0.17087||||||||||||||||||-0.50144|-0.31005|-0.21661|-0.31558|-0.0212|-0.14709|-0.20877||||40|59|51|34|11|36|67|||||||||||||||||||||||||
2023-11-08 21:28:30|UA.D.CARUS.CASH.IP|3680|2023-11-06 14:30:00|2023-11-06 20:59:50|20044|217.1|33.04816|2023-11-07|33.64775|14|0.553137|14|-0.666431|14|2023-11-07|||||||||||||||33.64775|56.00154|60.53756|50.09999|40.27424|41.4736|49.04379||||||||||||||||||381|272|194|467|291|294|457||||||||||||||||||0.13841|0.08836|0.03213|0.03333|0.0452|0.03222|0.03231||||||||||||||||||-0.22813|-0.08351|-0.08061|-0.07747|-0.06835|-0.06008|-0.0376||||39|102|91|68|122|116|147|||||||||||||||||||||||||
2023-11-08 21:28:31|ED.D.BAS.CASH.IP|8373|2023-11-06 08:00:00|2023-11-06 16:29:50|4305|250.2|9.80346|2023-11-07|2.83896|8|0.173611|8|-0.150411|8|2023-11-07|||||||||2.83896|8.95765|12.99283|18.23504|18.70135|14.82382|7.16569|7.21141|12.87289||||||||||||||||282|224|187|197|149|178|176|319|577||||||||||||||||0.02787|0.01935|0.01754|0.0166|0.01629|0.01519|0.01702|0.01802|0.0189||||||||||||||||-0.02996|-0.02047|-0.01714|-0.01765|-0.01516|-0.01596|-0.01733|-0.01676|-0.01588||||||||321|291|293|280|273|277|308|306|140|||||||||||||||||||||||||
2023-11-08 21:28:32|ED.D.BMW.CASH.IP|8273|2023-11-06 08:02:20|2023-11-06 16:29:50||106|8.97652|2023-11-07|5.09034|8|0.227396|8|-0.139545|8|2023-11-07|||||||||5.09034|5.15335|9.40938|15.29905|12.74789|9.91053|10.44363|5.44091|16.80832||||||||||||||||105|67|49|71|65|68|79|122|222||||||||||||||||0.02703|0.01635|0.0192|0.01702|0.0169|0.01746|0.01816|0.01664|0.01424||||||||||||||||-0.02321|-0.01683|-0.01599|-0.01662|-0.01605|-0.01439|-0.01933|-0.01586|-0.01474||||||||336|312|309|288|275|273|307|332|131|||||||||||||||||||||||||
2023-11-08 21:28:33|UA.D.BNTXUS.CASH.IP|6685|2023-11-06 09:01:00|2023-11-06 23:15:30|9968|173.7|29.95247|2023-11-07|8.07496|9|0.545455|10|-0.96706|12|2023-11-07|100|||||||||8.07496|16.03921|32.9619|34.95679|36.15983|30.18855|41.29644|56.63286|45.86943|38.00401|46.6045|23.46941||||14|||||||||1|7|12|1|13|179|200|188|311|254|191|624|||||||||||||0.06554|0.06398|0.05575|0.07002|0.05967|0.06548|0.04544|0.04148|0.04574|0.03984|0.02613|0.03792|||||||||||||-0.04024|-0.08399|-0.04792|-0.07446|-0.07448|-0.09639|-0.05152|-0.04436|-0.04553|-0.0437|-0.03122|-0.03158||||4|274|217|214|202|89|177|204|145|177|124|101|141|||||||||||||||||||||||||
2023-11-08 21:28:34|SB.D.CCL.CASH.IP|6847|2023-11-06 14:30:00|2023-11-06 20:59:50|1225|10201.7|0.24317|2023-11-07|0.07978|20|0.490196|14|-0.244898|14|2023-11-07|||||||||||||||0.83222|0.08071|0.08051|0.08031|0.08017|0.07994|0.07978||||||||||||||||||15821|18310|19558|16827|26469|33950|45385||||||||||||||||||0.10264|0.09417|0.08065|0.08049|0.08022|0.08|0.07974||||||||||||||||||-0.09838|-0.11013|-0.08052|-0.09617|-0.08011|-0.07989|-0.07979||||133|155|58|71|65|30|36|||||||||||||||||||||||||
2023-11-08 21:28:35|EJ.D.CSGN.CASH.IP|1|2023-11-08 08:00:00|2023-11-08 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:36|ED.D.DCX.CASH.IP|7489|2023-11-06 08:00:20|2023-11-06 16:29:50|5752|446.5|13.75874|2023-11-07|8.55748|8|0.122485|8|-0.140032|8|2023-11-07|||||||||8.55748|19.94367|21.15392|23.26217|21.94884|24.24918|23.15112|14.60339|19.4037||||||||||||||||549|381|565|547|631|380|456|552|900||||||||||||||||0.03109|0.02124|0.02105|0.02452|0.0222|0.02068|0.02126|0.02195|0.01755||||||||||||||||-0.02612|-0.0205|-0.02098|-0.01876|-0.02218|-0.02057|-0.02108|-0.0198|-0.02125||||||||305|256|194|185|228|227|281|240|98|||||||||||||||||||||||||
2023-11-08 21:28:37|ED.D.DHERGY.CASH.IP|4424|2023-11-06 08:00:10|2023-11-06 16:29:50|2713.5|83.3|21.07954|2023-11-07|17.53726|16|0.587803|8|-0.459559|8|2023-11-07|||||||||23.00631|25.10796|32.07578|26.9608|29.61559|28.21251|24.77342|26.61783|17.53726||||||||||||||||109|75|104|125|74|111|108|104|127||||||||||||||||0.10061|0.05822|0.05081|0.04014|0.05457|0.05205|0.06564|0.04517|0.04448||||||||||||||||-0.06894|-0.05107|-0.04415|-0.03874|-0.03512|-0.04874|-0.07559|-0.04704|-0.03789||||||||210|164|150|93|105|128|158|211|103|||||||||||||||||||||||||
2023-11-08 21:28:39|SB.D.DAL.CASH.IP|7827|2023-11-06 09:00:00|2023-11-06 23:58:00|3411|3166.7|2.69107|2023-11-07|0.03007|15|3.676933|9|-0.271903|10|2023-11-07|60.08513|||||||||87.63291|50.24731|100|86.72335|58.39896|1.1057|0.03007|0.65131|0.68813|2.07032|0.74895|0.65089|42.35482|50.02491|33.38319|322|||||||||46|199|0|104|684|4414|2773|2886|2363|4908|5153|11754|1484|167|412||||||||||0.71406|||0.06075|0.09082|0.06196|0.04205|0.03545|0.03044|0.04167|0.03716|0.04197|0.04485|0.0299||-0.12158|||||||||-0.21212|-0.2719||-0.04553|-0.0727|-0.06357|-0.03693|-0.0333|-0.03204|-0.03155|-0.03494|-0.03492|-0.05974||-0.11955|5|24|6|1|15|24|192|285|161|152|196|139|161|26|6|3|||||||||||||||||||||||||
2023-11-08 21:28:40|ED.D.DBK.CASH.IP|6748|2023-11-06 08:00:10|2023-11-06 16:29:50|1050|1026.5|12.44649|2023-11-07|7.05262|8|0.132777|8|-0.113701|8|2023-11-07|||||||||7.05262|10.6195|16.01106|19.2161|19.3849|13.51091|13.44749|14.38949|13.75146||||||||||||||||1213|1381|1629|1036|730|832|810|1255|1820||||||||||||||||0.03416|0.02403|0.02317|0.01908|0.02072|0.02088|0.02154|0.02423|0.02025||||||||||||||||-0.02992|-0.02641|-0.02201|-0.02057|-0.02014|-0.023|-0.0228|-0.02322|-0.02011||||||||314|274|194|172|186|230|246|195|102|||||||||||||||||||||||||
2023-11-08 21:28:41|ED.D.LHAG.CASH.IP|6483|2023-11-06 08:00:10|2023-11-06 16:29:50|737.7|704.3|18.10326|2023-11-07|14.85854|8|0.245332|8|-0.242653|15|2023-11-07|||||||||14.85854|16.87999|52.0491|38.6253|25.29371|24.17055|23.85596|14.96898|16.55798||||||||||||||||899|842|285|381|334|371|685|680|542||||||||||||||||0.05261|0.03276|0.02819|0.02502|0.02571|0.02515|0.03201|0.02639|0.02018||||||||||||||||-0.03666|-0.03545|-0.02295|-0.02275|-0.02257|-0.02802|-0.02635|-0.03144|-0.02088||||||||284|208|223|184|206|199|231|201|115|||||||||||||||||||||||||
2023-11-08 21:28:42|SB.D.D.CASH.IP|6782|2023-11-06 14:30:00|2023-11-06 20:59:50|4560|3633.5|1.34685|2023-11-07|0.61796|14|0.264842|14|-0.197933|14|2023-11-07|||||||||||||||0.61796|3.18265|2.45278|0.84698|1.05938|0.72643|1.54543||||||||||||||||||3717|2490|2184|3203|3779|3672|9099||||||||||||||||||0.05998|0.03566|0.03086|0.02982|0.02679|0.02888|0.02769||||||||||||||||||-0.05368|-0.03618|-0.03203|-0.02787|-0.0286|-0.02677|-0.03264||||174|317|247|243|193|142|197|||||||||||||||||||||||||
2023-11-08 21:28:43|EJ.D.DUFNSW.CASH.IP|2483|2023-11-06 08:01:40|2023-11-06 16:19:50|3186|180|15.07341|2023-11-07|13.44237|10|0.443459|8|-0.193361|12|2023-11-07|||||||||29.95567|32.08166|13.44237|42.47594|26.74835|24.56905|24.57379|18.25829|20.06333||||||||||||||||141|131|230|114|184|222|158|228|149||||||||||||||||0.18571|0.04785|0.06739|0.04289|0.09696|0.0677|0.07407|0.05259|0.03229||||||||||||||||-0.07127|-0.08599|-0.06412|-0.06438|-0.05639|-0.04852|-0.04323|-0.05551|||||||||57|50|30|33|45|49|49|55|25|||||||||||||||||||||||||
2023-11-08 21:28:44|SB.D.EQR.CASH.IP|5792|2023-11-06 14:30:00|2023-11-06 20:59:50|5458|598.5|13.82789|2023-11-07|10.3718|20|0.183857|14|-0.147086|14|2023-11-07|||||||||||||||16.04369|19.89362|27.26966|26.20779|20.03016|10.55077|10.3718||||||||||||||||||484|431|387|496|554|1056|1587||||||||||||||||||0.04818|0.03272|0.02822|0.02708|0.02624|0.02272|0.02362||||||||||||||||||-0.0541|-0.03049|-0.02546|-0.02651|-0.03071|-0.02338|-0.02454||||138|262|235|191|150|133|203|||||||||||||||||||||||||
2023-11-08 21:28:45|UB.D.EXPE.CASH.IP|6311|2023-11-06 14:30:00|2023-11-06 20:59:50|11160|1076.1|15.83608|2023-11-07|7.97103|14|0.526034|14|-0.387497|15|2023-11-07|||||||||||||||7.97103|10.7011|16.08158|24.2561|15.58376|18.03178|10.70804||||||||||||||||||1693|2090|2118|2080|1462|981|2974||||||||||||||||||0.08907|0.05503|0.04255|0.03543|0.03033|0.02456|0.0278||||||||||||||||||-0.07864|-0.06214|-0.045|-0.04892|-0.04343|-0.02666|-0.03157||||141|283|281|248|219|189|253|||||||||||||||||||||||||
2023-11-08 21:28:46|SC.D.FRT.CASH.IP|4157|2023-11-06 14:30:00|2023-11-06 20:59:50|9417|224.1|23.77319|2023-11-07|29.94015|20|0.483299|14|-0.510693|14|2023-11-07|||||||||||||||34.54588|49.80202|41.15165|40.49269|46.60957|47.27858|29.94015||||||||||||||||||90|104|167|147|155|221|616||||||||||||||||||0.04207|0.02709|0.02823|0.02973|0.02444|0.02571|0.02315||||||||||||||||||-0.06859|-0.04484|-0.03657|-0.03832|-0.0252|-0.02756|-0.02531||||134|181|129|141|116|144|174|||||||||||||||||||||||||
2023-11-08 21:28:47|SC.D.F.CASH.IP|10294|2023-11-06 09:00:00|2023-11-06 23:59:40|1003|10619.8|1.26037|2023-11-07|0.09836|15|0.390625|9|-0.194932|14|2023-11-07|45.0583|||||||||72.80685|100|87.52439|75.02438|33.41153|7.34267|0.09836|0.09843|0.09879|0.0992|7.78399|0.09875|33.42563|100||2440|||||||||221|230|608|316|3964|51623|58658|73033|89420|106419|99596|187309|14884|168|||||||||||0.29297||||0.13043|0.11717|0.09852|||||0.09901|0.09911||||||||||||||||-0.09772|-0.11527|-0.0983||||||-0.09888|||20|11|3|8|12|15|69|50|21|18|30|13|19|15|7|||||||||||||||||||||||||
2023-11-08 21:28:49|SC.D.GMUS.CASH.IP|7961|2023-11-06 09:00:00|2023-11-06 23:59:40|2754|4564.1|3.52289|2023-11-07|0.03485|15|0.520111|9|-0.388693|22|2023-11-07|66.71255|||||||||1.20731|80.14488|50.3277|54.68091|71.53642|4.69835|0.03485|0.64107|0.03546|2.16219|1.17149|6.33203|60.13425|66.91498|81.82458|167|||||||||0|11|367|129|271|6170|9520|7239|8581|10202|8693|18495|1927|844|415|0.13765|||||||||0.52011|||0.0462|0.03466|0.05792|0.04457|0.04026|0.03856|0.04742|0.04442|0.03828||0.35461|0.30035|||||||||||-0.19966||-0.12651|-0.12374|-0.07084|-0.04414|-0.04471|-0.03989|-0.0406|-0.03948|-0.04271|-0.35211|-0.38869||3|1|5|2|11|28|172|218|165|144|141|88|127|10|3|11||||||||||0|0||||||||||||||
2023-11-08 21:28:50|UB.D.GILD.CASH.IP|7482|2023-11-06 09:00:00|2023-11-06 22:50:30|7940|1935.3|8.07994|2023-11-07|1.98774|20|0.334448|21|-1.257862|21|2023-11-07||||||||||54.98172||75.17081|92.34963|40.26271|4.84887|6.06742|6.13053|5.81816|5.27642|3.64254|1.98774|32.08114|77.31691|100||||||||||1||34|6|252|1122|1183|1172|1259|1262|1997|2577|1294|184|4||||||||||0.08509|||||0.03419|0.0231|0.02224|0.01888|0.0169|0.01974|0.02367|0.11397|0.01264|||||||||||-0.062||-0.07448|-0.12998|-0.0783|-0.03643|-0.02028|-0.02075|-0.01795|-0.01931|-0.01688|-0.01912|-0.24838|-0.0505||22|4|13|5|166|281|229|224|247|248|304|107|22|7|||||||||||||||||||||||||
2023-11-08 21:28:51|SC.D.HLTUS.CASH.IP|6221|2023-11-06 14:30:00|2023-11-06 20:59:50|15632|269.6|19.07546|2023-11-07|7.41887|20|0.414374|14|-0.205761|14|2023-11-07|||||||||||||||31.71575|36.61995|21.19728|25.51002|25.23524|23.75668|7.41887||||||||||||||||||185|204|231|159|104|202|527||||||||||||||||||0.03499|0.02138|0.01914|0.01887|0.01411|0.01635|0.01452||||||||||||||||||-0.02969|-0.01838|-0.01891|-0.01701|-0.01684|-0.01521|-0.01212||||133|268|279|318|258|215|311|||||||||||||||||||||||||
2023-11-08 21:28:52|SD.D.JKSUS.CASH.IP|3537|2023-11-06 14:30:00|2023-11-06 20:59:50|3416|473.8|18.30753|2023-11-07|22.73056|15|0.571085|14|-0.560637|14|2023-11-07|||||||||||||||28.30926|22.73056|34.03091|31.81576|35.3635|38.36259|24.68935||||||||||||||||||450|763|330|282|617|337|600||||||||||||||||||0.1469|0.09093|0.08543|0.07416|0.05473|0.07218|0.0498||||||||||||||||||-0.106|-0.07973|-0.05941|-0.06526|-0.05655|-0.05116|-0.04327||||104|182|127|120|105|81|126|||||||||||||||||||||||||
2023-11-08 21:28:53|SD.D.JMIAUS.CASH.IP|1748|2023-11-06 14:30:00|2023-11-06 20:59:50|260|1150.7|0.56351|2023-11-07|0.36833|20|1.167315|14|-0.763359|14|2023-11-07|||||||||||||||2.84524|0.3778|9.39646|0.37407|0.37267|0.37037|0.36833||||||||||||||||||1991|1813|2453|4347|1874|5522|11918||||||||||||||||||0.6418||0.37453||||||||||||||||||||||-0.52228||||||-0.36765||||42|20|11|12|3|11|6|||||||||||||||||||||||||
2023-11-08 21:28:54|EG.D.KPN.CASH.IP|2985|2023-11-06 08:00:00|2023-11-06 16:29:50|320.9|1113.1|28.02419|2023-11-07|25.02348|16|0.157778|8|-0.189813|8|2023-11-07|||||||||25.81746|34.99418|41.533|51.53454|53.44391|35.87199|59.22696|39.15082|25.02348||||||||||||||||1760|996|1677|1330|1099|2940|1135|1599|2418||||||||||||||||0.04512|0.03407|0.03123|0.03568|0.03122|0.04365|0.03121|0.03127|0.03131||||||||||||||||-0.05729|-0.03126|-0.03122|-0.03564|-0.03305|-0.04359|-0.03345|-0.03125|-0.0313||||||||194|143|106|66|73|53|76|46|16|||||||||||||||||||||||||
2023-11-08 21:28:56|SD.D.LMT.CASH.IP|5546|2023-11-06 14:30:00|2023-11-06 20:59:50|45116|306.5|16.93516|2023-11-07|3.93387|14|0.142004|14|-0.084112|14|2023-11-07|||||||||||||||3.93387|17.47499|16.72651|22.59922|20.92345|30.47074|25.75618||||||||||||||||||296|246|258|194|264|255|601||||||||||||||||||0.01014|0.01279|0.01064|0.0079|0.00716|0.00714|0.00908||||||||||||||||||-0.01931|-0.01378|-0.02318|-0.01396|-0.01028|-0.01114|-0.00876||||132|224|222|173|182|207|276|||||||||||||||||||||||||
2023-11-08 21:28:58|EC.D.MCA.CASH.IP|8397|2023-11-06 08:00:00|2023-11-06 16:29:50|69700|11|8.97108|2023-11-07|5.5962|8|0.086443|8|-0.086145|8|2023-11-07|||||||||5.5962|13.88812|13.59409|15.78522|16.92608|15.61903|8.50762|5.89819|9.04181||||||||||||||||12|8|7|7|5|9|9|17|34||||||||||||||||0.02462|0.01944|0.01956|0.01749|0.01754|0.01894|0.01775|0.01926|0.01792||||||||||||||||-0.02432|-0.01967|-0.01779|-0.018|-0.01757|-0.01661|-0.01944|-0.0177|-0.01735||||||||323|310|302|260|272|282|318|289|144|||||||||||||||||||||||||
2023-11-08 21:28:58|UC.D.MRNAUS.CASH.IP|6048|2023-11-06 09:01:00|2023-11-06 23:47:20|7100|1081|10.95302|2023-11-07|9.96263|20|0.545913|14|-0.551496|14|2023-11-07|88.89658|||||||||83.42837|50.14572|50.37745|63.80531|60.11916|10.7764|11.30974|17.57421|24.18698|18.41068|23.76589|9.96263|63.91386|83.36746|100|49|||||||||86|21|103|329|388|1933|1286|986|585|759|536|1543|31457|50|98|||||||||||0.25669|||0.01385|0.1112|0.06926|0.04507|0.04406|0.03943|0.03077|0.03505|0.05457|0.07731|||||||||||-0.53942|-0.02777|-0.16137|-0.12112|-0.11077|-0.13325|-0.06388|-0.05022|-0.03854|-0.03421|-0.03148|-0.03342|-0.08191|||9|6|6|8|11|5|151|268|223|170|169|156|252|11|6|3|||||||||||||||||||||||||
2023-11-08 21:28:59|EJ.D.NESN.CASH.IP|7320|2023-11-06 08:01:40|2023-11-06 16:19:50|9915|215.1|16.73145|2023-11-07|14.12382|8|0.100341|8|-0.070112|8|2023-11-07|||||||||14.12382|19.26428|17.10746|18.04459|27.39123|23.19863|19.85567|21.06226|15.48598||||||||||||||||440|195|185|192|259|218|235|529|313||||||||||||||||0.02253|0.01448|0.01482|0.01473|0.01429|0.01223|0.01357|0.01272|0.01438||||||||||||||||-0.01922|-0.0135|-0.01412|-0.01116|-0.01227|-0.01379|-0.01455|-0.01337|-0.01303||||||||234|213|234|183|168|207|257|247|84|||||||||||||||||||||||||
2023-11-08 21:29:01|SE.D.NIOUS.CASH.IP|9799|2023-11-06 09:01:00|2023-11-06 23:59:00|787|9173.6|2.32755|2023-11-07|0.12695|20|0.257732|15|-0.509554|14|2023-11-07|64.33979|||||||||40.08823|33.41751|33.46|60.05073|46.52411|10.84252|5.61445|1.97822|14.38892|17.95792|0.1274|0.12695|66.73016|60.07624|66.70905|525|||||||||1271|2424|2289|1143|2684|24846|27479|51725|32706|22451|50818|67828|1186|1399|1213|0.12594|||||||||0.12555||||0.12739|0.13336|0.14999|0.12878|0.12907|0.12837|||0.12723|0.12723||-0.1261|||||||||-0.37831||-0.12658||-0.12758|-0.15739|-0.1282|-0.12864|-0.12853||-0.12723||-0.25349|-0.19044||14|20|3|6|10|28|140|91|54|35|28|11|10|12|5|6|||||||||||||||||||||||||
2023-11-08 21:29:02|EJ.D.NOV.CASH.IP|6995|2023-11-06 08:01:40|2023-11-06 16:19:50|8415|175.8|11.90555|2023-11-07|7.42179|16|0.071403|8|-0.083274|8|2023-11-07|||||||||11.13467|17.08658|13.3477|14.95463|28.58197|15.43568|7.95035|10.30753|7.42179||||||||||||||||154|152|160|162|137|161|250|234|329||||||||||||||||0.01856|0.0156|0.01742|0.01524|0.01401|0.0155|0.01731|0.01319|0.01469||||||||||||||||-0.0218|-0.01771|-0.01497|-0.01601|-0.01273|-0.01558|-0.01928|-0.01481|-0.02006||||||||261|246|225|174|168|201|252|272|81|||||||||||||||||||||||||
2023-11-08 21:29:03|KA.D.OCDO.CASH.IP|3771|2023-11-06 08:00:00|2023-11-06 16:29:50|532.2|421.9|17.05519|2023-11-07|18.36828|16|0.456621|8|-0.376506|8|2023-11-07|||||||||20.06663|22.72561|22.02407|19.15171|22.90378|22.81307|27.91785|19.78091|18.36828||||||||||||||||594|316|193|371|282|340|379|481|552||||||||||||||||0.14094|0.12993|0.10412|0.11176|0.08236|0.08795|0.09028|0.10092|0.05562||||||||||||||||-0.10925|-0.07092|-0.06965|-0.07143|-0.04322|-0.04763|-0.0653|-0.06765|-0.05436||||||||156|84|73|63|57|44|97|127|82|||||||||||||||||||||||||
2023-11-08 21:29:04|UC.D.ORLY.CASH.IP|3697|2023-11-06 14:30:00|2023-11-06 20:59:50|95547|73|34.06376|2023-11-07|34.88508|20|0.843333|14|-0.14139|18|2023-11-07|||||||||||||||63.51482|68.654|78.81043|74.74918|49.35274|53.71478|34.88508||||||||||||||||||168|178|108|85|155|148|249||||||||||||||||||0.09723|0.0238|0.01536|0.01171|0.01979|0.01704|0.01388||||||||||||||||||-0.05066|-0.02583|-0.01845|-0.02273|-0.03665|-0.04329|-0.03093||||41|86|165|182|71|82|112|||||||||||||||||||||||||
2023-11-08 21:29:06|SE.D.PLTRUS.CASH.IP|11802|2023-11-06 09:01:00|2023-11-06 23:59:50|1842|13450.6|4.63296|2023-11-07|0.05214|15|0.373932|14|-0.319659|14|2023-11-07|54.21416|||||||||44.51526|69.00678|68.31666|42.7681|46.42054|5.52419|0.05214|0.5524|1.79637|1.40373|2.34222|0.0531|67.68465|84.62359|45.49332|1382|||||||||778|326|566|1171|2653|39643|43591|25832|17118|16321|20058|30530|49093|3302|562|0.16277|||||||||0.07231|0.05453|0.07282|0.0696|0.05933|0.10764|0.07571|0.06505|0.06102|0.05645|0.05335|0.06498|0.05319|||-0.06782|||||||||-0.1301|-0.08149|-0.0546|-0.07277|-0.06582|-0.11054|-0.08137|-0.07238|-0.06127|-0.06245|-0.05929|-0.07295|-0.07983||-0.0533|48|36|29|41|96|69|238|263|200|172|148|131|105|34|13|11|||||||||||||||||||||||||
2023-11-08 21:29:07|UC.D.PYPLVUS.CASH.IP|8971|2023-11-06 09:00:00|2023-11-06 23:58:40|5446|2905.9|8.72791|2023-11-07|0.69575|16|0.221076|9|-0.311526|14|2023-11-07|57.17956|||||||||78.65247|69.42933|80.07749|79.26294|60.07345|4.85599|1.53353|0.69575|1.40178|4.44197|2.77993|1.2785|43.80609|28.60805|57.18997|84|||||||||55|107|87|55|240|4620|2729|2114|3162|2379|2436|5347|645|257|375|0.01835|||||||||0.07222|0.06753|0.01843|0.028|0.02756|0.05466|0.03502|0.02326|0.02807|0.02209|0.01958|0.02158|0.04578|0.01831||-0.14665|||||||||-0.07081|-0.09031|-0.07991|-0.02818|-0.04195|-0.05885|-0.03294|-0.02668|-0.02572|-0.02226|-0.02157|-0.02359|-0.03662|||14|84|75|25|101|30|208|330|295|289|226|181|238|16|7|7|||||||||||||||||||||||||
2023-11-08 21:29:08|UC.D.PTONUS.CASH.IP|3941|2023-11-06 09:06:50|2023-11-06 23:56:50|487|5433.2|3.28418|2023-11-07|0.20534|21|1.878914|14|-1.002004|14|2023-11-07|100||||||||||45.23954|50.53011|85.78478|45.28223|7.69977|2.46188|6.30267|7.45734|2.42092|0.20833|18.91785|0.20534|50.10246||333||||||||||711|2361|1021|793|10556|6402|15970|19014|18461|21666|31941|750|343|||||||||||||0.21097|0.42373||0.37773|0.22312|0.19646|0.2046|0.26792|0.20833|||||||||||||||-0.4889|-0.21186|-0.21097|-0.29202|-0.2816|-0.21751|-0.24453|-0.20203|-0.24948|-0.20747|||||3|9|8|21|20|107|88|49|55|45|11|16|1|2|||||||||||||||||||||||||
2023-11-08 21:29:08|KA.D.RIO.CASH.IP|7311|2023-11-06 08:00:10|2023-11-06 16:29:50|5225|255.7|14.07798|2023-11-07|11.41598|10|0.150178|8|-0.132601|14|2023-11-07|||||||||12.66415|14.30804|11.41598|15.3239|28.45584|21.9082|13.31093|14.52377|18.3674||||||||||||||||201|124|135|130|120|135|376|348|302||||||||||||||||0.03605|0.02089|0.02334|0.02311|0.02323|0.022|0.02628|0.02282|0.02168||||||||||||||||-0.02866|-0.0253|-0.02646|-0.02177|-0.02454|-0.02206|-0.03009|-0.02193|-0.02072||||||||277|238|237|183|211|233|286|262|109|||||||||||||||||||||||||
2023-11-08 21:29:10|EJ.D.ROG.CASH.IP|5849|2023-11-06 08:01:40|2023-11-06 16:19:50|23705|85.5|13.33103|2023-11-07|6.68826|16|0.105753|8|-0.148557|8|2023-11-07|||||||||10.66921|19.06877|14.30854|16.05801|25.70806|19.151|25.01925|13.94529|6.68826||||||||||||||||84|78|107|85|90|86|93|98|130||||||||||||||||0.02866|0.02646|0.0252|0.02108|0.02116|0.02536|0.02262|0.02262|0.02113||||||||||||||||-0.03118|-0.02585|-0.02998|-0.02203|-0.02539|-0.02217|-0.02286|-0.02302|-0.02535||||||||188|126|161|106|109|115|148|158|45|||||||||||||||||||||||||
2023-11-08 21:29:11|KA.D.RR.CASH.IP|6456|2023-11-06 08:00:00|2023-11-06 16:29:50|224.2|4507.7|9.94621|2023-11-07|4.96241|15|0.133749|8|-0.267499|8|2023-11-07|||||||||22.42765|25.04016|10.57221|28.61287|27.72982|48.30237|15.59894|4.96241|32.76434||||||||||||||||3055|3696|4069|8724|2619|1836|2199|3995|4166||||||||||||||||0.05838|0.04799|0.04422|0.05527|0.05068|0.04878|0.04439|0.05072|0.04434||||||||||||||||-0.06684|-0.04453|-0.05734|-0.07071|-0.04434|-0.04434|-0.04436|-0.04444|-0.04432||||||||152|92|76|63|65|87|90|61|55|||||||||||||||||||||||||
2023-11-08 21:29:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:13|ED.D.SAPG.CASH.IP|7542|2023-11-06 08:00:00|2023-11-06 16:29:50|13168|322.5|13.14408|2023-11-07|5.72548|14|0.138525|8|-0.124089|8|2023-11-07|||||||||12.27063|11.72438|15.21981|19.6615|13.15959|17.79638|5.72548|9.23243|6.05909||||||||||||||||526|182|219|243|672|324|1072|574|616||||||||||||||||0.02963|0.02028|0.01969|0.0183|0.02034|0.01884|0.02312|0.01929|0.01993||||||||||||||||-0.02741|-0.01935|-0.02029|-0.01724|-0.01954|-0.01728|-0.02509|-0.01923|-0.01835||||||||294|282|250|224|198|225|263|304|149|||||||||||||||||||||||||
2023-11-08 21:29:14|SG.D.SAP.CASH.IP|6080|2023-11-06 14:30:00|2023-11-06 20:59:50|13854|25.1|19.11043|2023-11-07|4.07921|14|0.078142|16|-0.134742|14|2023-11-07|||||||||||||||4.07921|4.5918|21.51184|27.43234|28.00221|27.44333|15.00352||||||||||||||||||60|9|13|10|9|15|97||||||||||||||||||0.02225|0.01773|0.01874|0.01541|0.0141|0.01256|0.01163||||||||||||||||||-0.03038|-0.0164|-0.01904|-0.01519|-0.01323|-0.01319|-0.01212||||174|352|312|292|286|248|287|||||||||||||||||||||||||
2023-11-08 21:29:15|ED.D.SIEGn.CASH.IP|7009|2023-11-06 08:00:10|2023-11-06 16:29:50|12890|251.5|13.57307|2023-11-07|10.278|8|0.125|8|-0.280199|8|2023-11-07|||||||||10.278|10.89329|22.90438|30.13063|22.92411|19.25236|16.13681|13.02918|11.49514||||||||||||||||441|149|230|148|186|242|253|259|300||||||||||||||||0.03144|0.02079|0.0197|0.01892|0.02097|0.02039|0.01922|0.01936|0.01554||||||||||||||||-0.02974|-0.01938|-0.02012|-0.01833|-0.01906|-0.02235|-0.02141|-0.01959|-0.01803||||||||283|230|201|176|179|208|242|246|122|||||||||||||||||||||||||
2023-11-08 21:29:16|EC.D.GLEFP.CASH.IP|7108|2023-11-06 08:00:20|2023-11-06 16:29:50|2165.5|155.8|18.15707|2023-11-07|9.90417|8|0.116252|8|-0.093831|14|2023-11-07|||||||||9.90417|17.34631|28.28352|34.26327|36.44816|27.40648|25.69142|29.1514|30.86159||||||||||||||||182|270|202|88|100|156|131|157|285||||||||||||||||0.03319|0.02645|0.02503|0.02505|0.02339|0.02343|0.02466|0.02579|0.02509||||||||||||||||-0.03236|-0.02684|-0.02411|-0.02714|-0.02422|-0.02864|-0.0266|-0.02486|-0.02329||||||||284|231|184|184|151|168|226|206|107|||||||||||||||||||||||||
2023-11-08 21:29:19|UD.D.TSLA.CASH.IP|15260|2023-11-06 09:00:00|2023-11-06 23:59:40|22166|8124.1|10.07629|2023-11-07|0.01323|20|0.250273|14|-0.219499|14|2023-11-07|32.41409|||||||||29.48447|49.15464|60.02509|29.37565|19.18422|4.56143|0.02074|0.01497|0.01392|0.01446|0.01368|0.01323|32.72925|39.10911|35.9854|708|||||||||748|299|331|685|1104|18586|19750|16507|11052|14460|13410|18100|11491|674|570|0.01516|||||||||0.02689|0.01818|0.01522|0.01893|0.02181|0.04989|0.04475|0.03156|0.02635|0.02818|0.02282|0.026|0.01804|0.01061|0.01071|-0.02237|||||||||-0.0327|-0.02014|-0.01826|-0.02268|-0.02602|-0.05187|-0.04546|-0.0306|-0.02852|-0.02458|-0.02376|-0.02879|-0.01938|-0.01465|-0.02418|176|214|171|185|259|235|331|360|360|360|360|360|360|159|110|114|||||||||||||||||||||||||
2023-11-08 21:29:22|EC.D.FP.CASH.IP|8381|2023-11-06 08:00:20|2023-11-06 16:29:50|6274|200|7.84367|2023-11-07|3.37926|16|0.112776|8|-0.128908|8|2023-11-07|||||||||3.82854|9.32377|14.76671|21.85993|15.73098|16.55604|8.7162|8.49441|3.37926||||||||||||||||226|199|147|158|146|155|255|254|381||||||||||||||||0.03023|0.02257|0.02165|0.01899|0.01954|0.02169|0.02677|0.02111|0.02053||||||||||||||||-0.02933|-0.02104|-0.0171|-0.01811|-0.01684|-0.0193|-0.0235|-0.0202|-0.01928||||||||342|301|278|206|210|260|322|295|119|||||||||||||||||||||||||
2023-11-08 21:29:23|SH.D.UBERUS.CASH.IP|11039|2023-11-06 09:00:00|2023-11-06 23:59:40|4935|10855.8|6.25658|2023-11-07|0.02416|16|1.64859|11|-6.020558|11|2023-11-07|66.17246|||||||||67.24915|65.84669|29.30646|7.79739|7.69783|3.8615|0.03155|0.02416|0.30611|1.44454|0.63012|0.32783|60.52338|63.18006|80.01605|789|||||||||332|298|2033|5680|8535|36710|31999|29976|20249|16492|14891|29775|1670|346|463|0.04173|||||||||0.1558|0.08889|0.38218|0.13526|0.10359|0.15491|0.09073|0.05566|0.04687|0.04199|0.03814|0.03487|0.04842||0.02006|-0.04547|||||||||-0.13221|-0.07163|-0.4272|-0.10723|-0.10064|-0.1412|-0.09131|-0.0581|-0.05819|-0.05287|-0.04245|-0.03769|-0.08608|-0.08018|-0.0301|65|70|38|90|302|278|345|360|358|354|352|329|326|43|19|20|||||||||||||||||||||||||
2023-11-08 21:29:24|EG.D.ULNA.CASH.IP|1|2023-11-08 08:00:00|2023-11-08 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:25|KA.D.ULVR.CASH.IP|7882|2023-11-06 08:00:00|2023-11-06 16:29:50|3853.5|363.4|17.46904|2023-11-07|14.53589|15|0.142082|8|-0.128916|8|2023-11-07|||||||||16.14867|16.615|19.5536|23.77946|24.77474|20.84722|17.55992|14.53589|15.75205||||||||||||||||233|144|198|155|683|149|538|378|452||||||||||||||||0.02564|0.01726|0.01558|0.01517|0.0162|0.01603|0.01572|0.01484|0.01286||||||||||||||||-0.02277|-0.01532|-0.01617|-0.01437|-0.01585|-0.01506|-0.01612|-0.01563|-0.01428||||||||310|253|261|223|210|240|285|241|108|||||||||||||||||||||||||
2023-11-08 21:29:26|SH.D.UPS.CASH.IP|6229|2023-11-06 14:30:00|2023-11-06 20:59:50|14228|752.4|18.12164|2023-11-07|11.55633|20|0.177368|14|-0.162625|14|2023-11-07|||||||||||||||16.43142|24.2228|28.42286|28.70991|30.61097|29.28893|11.55633||||||||||||||||||854|828|1072|397|725|735|1676||||||||||||||||||0.04357|0.02501|0.01921|0.01665|0.01562|0.01172|0.01192||||||||||||||||||-0.02755|-0.0235|-0.01953|-0.01497|-0.01228|-0.01071|-0.01365||||141|302|236|265|255|246|286|||||||||||||||||||||||||
2023-11-08 21:29:27|UD.D.VRMUS.CASH.IP|2835|2023-11-06 14:30:00|2023-11-06 20:59:50|79.99|3882.3|6.27842|2023-11-07|0.92309|18|0.970874|15|-0.952381|14|2023-11-07|||||||||||||||0.9672|9.13158|0.94789|0.94167|0.92309|0.93899|0.9368||||||||||||||||||3842|8669|42485|32898|17183|22791|25378|||||||||||||||||||0.96621|||||||||||||||||||||||-0.95238|-0.9434|-0.9434|||-0.93458|||||15|12|2|5|3|6|8|||||||||||||||||||||||||
2023-11-08 21:29:28|SB.D.DIS.CASH.IP|10902|2023-11-06 09:00:00|2023-11-06 23:59:50|8703|2787.6|6.30786|2023-11-07|0.01198|20|2.053463|9|-0.409884|23|2023-11-07|82.36346|||||||||68.12933|80.0716|91.0348|79.63255|73.36378|6.6047|0.61228|2.2714|3.39167|0.77261|0.52214|0.01198|48.1915|62.51083|76.72364|91|||||||||54|20|20|136|339|3717|2795|2235|2154|2479|2219|5353|470|422|546|0.08346|||||||||0.4958|0.05963|0.07956|0.07761|0.08101|0.03276|0.02273|0.01885|0.01478|0.01521|0.01519|0.01501|0.0853|0.04896|0.11779||||||||||-0.08466|-0.08642|-0.05292|-0.08452|-0.04083|-0.03636|-0.02202|-0.0184|-0.01762|-0.01922|-0.01504|-0.01836|-0.02533|-0.01181|-0.14877|17|25|5|100|49|45|213|335|310|296|263|196|262|27|24|30|||||||||||0||||||||||||||
2023-11-08 21:29:29|SH.D.WFC.CASH.IP|7532|2023-11-06 09:00:00|2023-11-06 23:53:30||3523.2|2.63127|2023-11-07|0.02438|16|10.597826|9|-0.780107|21|2023-11-07|100|||||||||50.9828|100||100|50.5375|3.40596|0.38621|0.02438|1.14761|0.66912|0.02449|0.59895|57.46903|50.03655|100|0|||||||||0|0||16|0|3374|2544|3510|2544|3684|6432|13412|543|1|144||||||||||10.59783|||0.02453|0.02444|0.04674|0.02971|0.02902|0.02793|0.02697|0.02673|0.0272|||0.02451|||||||||||||||-0.04944|-0.02912|-0.02935|-0.02836|-0.02761|-0.0272|-0.02774|-0.73118|||2|2|2|3|2|178|276|184|178|155|104|174|7|2|4|||||||||||||||||||||||||
2023-11-08 21:29:30|UD.D.WYNN.CASH.IP|6087|2023-11-06 14:30:00|2023-11-06 20:59:50|9512|610.2|16.07458|2023-11-07|9.77693|14|0.276566|14|-0.319829|14|2023-11-07|||||||||||||||9.77693|11.02345|21.62945|26.78835|26.27685|19.93545|15.62405||||||||||||||||||734|484|494|276|313|283|1208||||||||||||||||||0.05818|0.03604|0.02678|0.02473|0.01904|0.01933|0.02134||||||||||||||||||-0.05545|-0.0332|-0.03071|-0.02812|-0.02899|-0.02237|-0.02432||||155|310|264|228|221|206|250|||||||||||||||||||||||||
2023-11-08 21:29:32|UD.D.ZMUS.CASH.IP|6413|2023-11-06 09:01:00|2023-11-06 23:54:30|6169|468.4|13.38172|2023-11-07|0.54575|22|0.460224|9|-1.183811|14|2023-11-07|66.84768|||||||||17.93075|100|100|68.32271|66.98001|5.84938|7.57692|11.68903|17.62028|15.65647|14.47831|8.9244|0.89916|0.54575||252|||||||||0|0|0|77|182|421|613|414|470|369|386|1098|48|379|||||||||||0.10866|||0.12222||0.0597|0.03541|0.02715|0.02664|0.0227|0.01998|0.02772||||-0.26819|||||||||-0.10856|||-0.37417|-0.06479|-0.08298|-0.03837|-0.03091|-0.0293|-0.02557|-0.02086|-0.02592|-0.12831|-0.04813||9|132|1|1|25|3|140|279|206|182|192|173|236|2|1|||||||||||||||||||||||0||
2023-11-08 21:29:33|EJ.D.ZURZ.CASH.IP|4734|2023-11-06 08:01:40|2023-11-06 16:19:50||34.9|20.37882|2023-11-07|16.4076|8|0.092123|8|-0.068934|8|2023-11-07|||||||||16.4076|38.87132|38.73099|42.87483|40.52443|40.67527|33.67309|48.62744|33.35311||||||||||||||||41|19|27|21|29|27|33|33|74||||||||||||||||0.03124|0.02471|0.02459|0.02307|0.02883|0.02301|0.02301|0.02306|0.02308||||||||||||||||-0.03302|-0.0249|-0.02305|-0.02307|-0.02441|-0.02301|-0.02654|-0.02305|-0.02563||||||||171|139|93|77|79|91|104|144|42|||||||||||||||||||||||||
2023-11-08 21:29:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:36|CS.D.BCHUSD.CFD.IP|21282|2023-11-06 00:00:00|2023-11-06 23:59:50|241.43|4.8|1.29383|2023-11-07|1.25375|9|0.870507|8|-0.706757|10|2023-11-07|1.29106|1.29401|1.2991|1.3007|1.29594|1.29517|1.29541|1.29309|1.26938|1.25375|1.26711|1.27077|1.27725|1.28419|1.28859|1.29736|1.29828|1.2995|1.2799|1.26773|1.26265|1.26673|1.27606|1.27967|7|5|5|5|5|4|4|5|10|11|12|5|5|6|5|7|4|6|6|6|6|4|6|4|0.02961|0.01896|0.02025|0.02057|0.02237|0.01979|0.01841|0.02275|0.0624|0.05317|0.04326|0.01995|0.02389|0.0251|0.0266|0.04024|0.02386|0.0301|0.02928|0.03324|0.02374|0.0143|0.0238|0.01662|-0.02986|-0.01908|-0.02349|-0.01772|-0.01824|-0.0193|-0.01511|-0.02044|-0.04966|-0.05363|-0.04991|-0.02432|-0.02968|-0.02984|-0.02557|-0.04177|-0.02718|-0.03512|-0.03187|-0.03138|-0.02977|-0.02282|-0.02653|-0.01651|354|334|345|328|329|308|298|329|344|358|355|273|291|335|347|350|332|343|356|272|343|352|336|304|||||||||||||||||||||||||
2023-11-08 21:29:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:40|CO.D.LH.FWM1.IP|4414|2023-11-06 14:30:00|2023-11-06 19:04:50|7215|10.2|0.16406|2023-11-07|0.20319|15|0.340553|14|-0.20475|17|2023-11-07|||||||||||||||0.20327|0.20319|0.20397|0.20569|0.20632|0.20632|||||||||||||||||||19|10|8|9|19|28|||||||||||||||||||0.05455|0.02863|0.02803|0.03341|0.02646|0.03301|||||||||||||||||||-0.04432|-0.03413|-0.03181|-0.03759|-0.02549|-0.03339|||||162|260|224|251|228|26|||||||||||||||||||||||||
2023-11-08 21:29:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:44|EN.D.LGO.FWM2.IP|14817|2023-11-06 02:00:00|2023-11-06 22:54:50|887.9|5.1|0.11378|2023-11-07|0.1132|2|0.208333|9|-0.210182|16|2023-11-07|||0.1132|0.11335|0.1135|0.11354|0.1138|0.11395|0.11496|0.11569|0.11572|0.11579|0.11548|0.11518|0.11544|0.11639|0.11661|0.11724|0.11707|0.11703|0.1174|0.13086|0.35347||||0|0|0|0|2|2|8|6|6|5|4|7|6|9|14|5|5|7|1|1|0||||0.01427|0.01719|0.01656|0.01609|0.02178|0.02225|0.02578|0.02921|0.02557|0.02291|0.02033|0.02894|0.02526|0.03091|0.02852|0.02677|0.02296|0.02178|0.01818|0.02781|0.03533||||-0.01919|-0.02268|-0.01484|-0.01987|-0.02362|-0.0217|-0.0289|-0.02671|-0.02388|-0.02406|-0.02321|-0.02773|-0.02834|-0.02889|-0.0287|-0.02421|-0.02211|-0.02279|-0.0174|-0.03236|-0.02357||152|106|73|98|188|250|313|311|308|276|305|331|345|348|321|321|284|255|169|177|29|||||||||||||||||||||||||
2023-11-08 21:29:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:46|SE.D.PANWUS.CASH.IP|6390|2023-11-06 14:30:00|2023-11-06 20:59:50|23699|1054.6|17.71566|2023-11-07|15.74913|14|0.226491|14|-0.363864|14|2023-11-07|||||||||||||||15.74913|18.55698|32.58811|30.29391|32.05017|33.69996|24.64442||||||||||||||||||2936|2527|832|670|940|528|1058||||||||||||||||||0.05975|0.04133|0.0232|0.02392|0.02546|0.01974|0.01745||||||||||||||||||-0.07972|-0.0357|-0.03476|-0.03316|-0.02827|-0.02711|-0.02005||||160|276|249|215|200|211|256|||||||||||||||||||||||||
2023-11-08 21:29:47|UA.D.ABNBUS.CASH.IP|7750|2023-11-06 09:01:00|2023-11-06 23:50:00|11767|1279|10.30947|2023-11-07|3.40152|15|0.932773|22|-1.364764|21|2023-11-07|100|||||||||76.43873||62.13384|83.41071|54.64815|15.18278|3.40152|8.43109|10.28599|9.68116|13.98352|5.52102|61.79574|64.73765|66.68046|11|||||||||18||42|79|238|2115|1170|930|836|482|616|1726|200|114|115||||||||||0.06347||0.03399|0.17016|0.03393|0.0805|0.0433|0.03105|0.02348|0.02195|0.01754|0.01954||0.22771|||||||||||-0.08918||-0.1224|-0.21065|-0.03392|-0.06557|-0.03768|-0.03107|-0.02714|-0.02382|-0.01809|-0.01884|-0.64768|-0.40546|-0.00829|2|59|42|24|11|179|329|298|283|280|258|291|13|28|3|||||||||||||||||||||||||
2023-11-08 21:29:48|UA.D.BIDU.CASH.IP|5766|2023-11-06 09:00:00|2023-11-06 23:49:50|10795|393.1|21.52754|2023-11-07|0.232|23|0.158641|14|-0.39635|13|2023-11-07|100|||||||||63.96933|85.7976|100|40.18701|78.67108|21.70508|19.17408|28.62219|35.98483|29.84497|24.8006|27.87232|0.63185|75.09052|0.232|1562|||||||||13|0|0|143|219|944|472|551|365|372|377|636|0|1|0||||||||||0.02772||||0.06478|0.04475|0.02887|0.02459|0.0222|0.01971|0.02198|0.01749|||||||||||||-0.01848|||-0.04165|-0.22436|-0.0692|-0.03671|-0.03162|-0.02384|-0.02231|-0.02196|-0.01839|-0.2595|-0.04642||2|11|7|1|5|14|125|225|182|217|208|214|237|1|4|1||||||||||||||||||||||0|||
2023-11-08 21:29:50|UC.D.NVDA.CASH.IP|13597|2023-11-06 09:00:00|2023-11-06 23:59:50||3072.7|10.21424|2023-11-07|0.01869|20|0.799522|9|-0.282336|14|2023-11-07|48.73743|||||||||43.95255|58.65851|74.31214|44.19049|26.62576|8.45696|0.3099|0.02852|0.58956|1.14028|1.68903|0.01869|33.8704|28.81342|42.87441|382|||||||||175|173|232|473|562|7382|7385|4646|3565|2907|2924|5250|22688|353|323|0.01316|||||||||0.07779|0.01605|0.01902|0.03271|0.02011|0.04063|0.02924|0.01974|0.02008|0.01556|0.0148|0.01544|0.01258|0.00305|0.00904|-0.01785|||||||||-0.02765|-0.02091|-0.02555|-0.02338|-0.021|-0.04718|-0.03122|-0.02315|-0.02059|-0.01881|-0.01597|-0.01817|-0.02466|-0.0112|-0.01107|78|82|87|70|154|158|309|360|358|357|359|360|359|65|66|77|||||||||||||||||||||||||
2023-11-08 21:29:50|EZ.D.ROBINGREY.Month2.IP|2845|2023-11-06 09:21:10|2023-11-06 23:48:00|8.03|0|0|2023-11-07|0|0|1.006289|0|-1.867995|21|2023-11-07|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56557||||||||||||0.12376||0.16158|0.1227|0.12224|0.123|0.12338|0.12336|0.13096|0.25051|0.13349|0.13405|-0.37453|||||||||-0.49628||||-0.24752|-0.12375|-0.12287|-0.12215|-0.13632|-0.12326|-0.12317|-0.12981|-0.32483|-0.16546|-0.13471|19|8|5|13|22|13|93|147|101|81|66|40|102|192|76|38|||||||||||||||||||||||||
2023-11-08 21:29:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:52|UD.D.SPWR.CASH.IP|4838|2023-11-06 14:30:00|2023-11-06 20:59:50|404|1962.7|0.33693|2023-11-07|0.23493|20|0.480769|14|-0.475059|14|2023-11-07|||||||||||||||1.80092|0.23616|2.30724|0.23556|0.23532|0.2353|0.23493||||||||||||||||||4211|3933|5572|6128|7115|10183|12940||||||||||||||||||0.28587|0.26036|0.23467|0.23623|0.23585|0.23566|0.23511||||||||||||||||||-0.32299|-0.23522|-0.23338|-0.23641|-0.23474||||||64|81|48|25|24|10|18|||||||||||||||||||||||||
2023-11-08 21:29:53|SE.D.NETUS.CASH.IP|6674|2023-11-06 14:30:00|2023-11-06 20:59:50|6314|1472.8|16.43487|2023-11-07|5.06448|14|0.765505|14|-0.576145|14|2023-11-07|||||||||||||||5.06448|11.10152|12.08135|21.19379|21.59883|24.12068|5.67155||||||||||||||||||4908|2222|1186|977|778|1093|4618||||||||||||||||||0.13137|0.06614|0.04763|0.0406|0.03693|0.03266|0.04305||||||||||||||||||-0.12967|-0.08445|-0.06256|-0.051|-0.04099|-0.04056|-0.04062||||165|319|300|289|237|266|302|||||||||||||||||||||||||
2023-11-08 21:29:54|UD.D.ZNGA.CASH.IP|1|2023-11-06 14:30:00|2023-11-06 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:55|SI.D.ARKKUS.CASH.IP|6124|2023-11-06 14:30:00|2023-11-06 20:59:50|3976|1923.9|1.47794|2023-11-07|0.02622|15|0.325896|14|-0.250627|14|2023-11-07|||||||||||||||0.03162|0.02622|0.34613|2.17563|4.35646|3.41383|3.14908||||||||||||||||||3648|2264|1351|1769|1256|730|2275||||||||||||||||||0.07137|0.04423|0.0332|0.02974|0.02849|0.02836|0.02781||||||||||||||||||-0.0697|-0.04805|-0.03621|-0.03154|-0.02986|-0.02737|-0.02826||||180|354|312|279|277|236|256|||||||||||||||||||||||||
2023-11-08 21:29:56|SI.D.ARKGUS.CASH.IP|5315|2023-11-06 14:30:00|2023-11-06 20:59:50|2526|356.2|13.04148|2023-11-07|1.75041|14|1.117318|14|-0.275482|14|2023-11-07|||||||||||||||1.75041|4.21974|12.72248|18.07556|28.6073|33.18645|17.29674||||||||||||||||||860|549|221|284|152|151|554||||||||||||||||||0.11298|0.05919|0.04852|0.043|0.04108|0.03958|0.04081||||||||||||||||||-0.09501|-0.05991|-0.04471|-0.0446|-0.04104|-0.03833|-0.04428||||180|336|284|244|217|187|168|||||||||||||||||||||||||
2023-11-08 21:29:58|SI.D.ARKQUS.CASH.IP|4994|2023-11-06 14:30:00|2023-11-06 20:59:50|4925|3.7|23.23203|2023-11-07|13.87913|15|0.88187|14|-0.101854|14|2023-11-07|||||||||||||||19.32514|13.87913|32.46332|22.67601|36.159|50.04939|46.37233||||||||||||||||||16|9|14|3|0|0|1||||||||||||||||||0.04848|0.02607|0.02398|0.02196|0.0202|0.02096|0.02017||||||||||||||||||-0.03138|-0.02827|-0.03114|-0.02371|-0.02222|-0.02018|-0.02352||||172|254|142|177|169|132|149|||||||||||||||||||||||||
2023-11-08 21:29:59|SI.D.ARKFUS.CASH.IP|5476|2023-11-06 14:30:00|2023-11-06 20:59:50|2033|54|25.04146|2023-11-07|2.56757|14|0.150602|14|-0.149701|14|2023-11-07|||||||||||||||2.56757|17.79109|29.49263|38.1683|40.74504|67.92313|60.63105||||||||||||||||||144|29|33|13|18|27|155||||||||||||||||||0.07284|0.05748|0.05496|0.04949|0.04937|0.0493|0.04924||||||||||||||||||-0.06465|-0.05541|-0.05239|-0.05138|-0.0515|-0.04926|-0.04919||||161|282|197|202|172|162|132|||||||||||||||||||||||||
2023-11-08 21:30:00|SI.D.ARKWUS.CASH.IP|6556|2023-11-06 14:30:00|2023-11-06 20:59:50|5747|22.5|11.94093|2023-11-07|0.10893|14|0.155172|14|-0.207577|14|2023-11-07|||||||||||||||0.10893|5.33604|14.53699|9.92224|13.68298|25.92775|14.51086||||||||||||||||||108|31|21|29|14|21|47||||||||||||||||||0.04704|0.03757|0.02664|0.02501|0.02678|0.02755|0.02601||||||||||||||||||-0.0549|-0.044|-0.03459|-0.02738|-0.02896|-0.02778|-0.02664||||179|342|290|284|257|228|242|||||||||||||||||||||||||
2023-11-08 21:30:01|SI.D.PRNTUS.CASH.IP|330|2023-11-06 14:30:00|2023-11-06 20:59:50|1908|18.5|54.50934|2023-11-07|50.41732|17|0.105042|14|0||2023-11-07|||||||||||||||53.30286|88.97597|100|50.41732|100||||||||||||||||||||0|111|0|0|0||||||||||||||||||||0.10499|||0.05219|||||||||||||||||||||||||||||||19|9|3|2|2|||||||||||||||||||||||||
2023-11-08 21:30:02|SI.D.IZRLUS.CASH.IP|856|2023-11-06 14:30:00|2023-11-06 20:59:50|1668|1.9|76.94326|2023-11-07|57.53223|14|0.359928|19|-0.537313|19|2023-11-07|||||||||||||||57.53223|92.91667|91.75129|97.3663|96.84247|99.35189|100||||||||||||||||||4|7|0|0|0|0|2||||||||||||||||||0.07474|0.08952|0.05961|0.11962|0.09395|0.28494|||||||||||||||||||-0.05988|-0.23753||-0.30846|-0.40534|-0.34743|-0.49592||||28|14|12|113|63|153|65|||||||||||||||||||||||||
2023-11-08 21:30:02|UA.D.CANUS.CASH.IP|1845|2023-11-06 14:30:00|2023-11-06 20:59:50|174|2357.9|0.52739|2023-11-07|0.54202|15|1.092896|14|-0.561798|18|2023-11-07|||||||||||||||6.46149|0.54202|0.5503|0.56391|0.56076|0.55337|0.54796||||||||||||||||||6531|8293|27013|16868|11136|10592|17913||||||||||||||||||1.0929||||||||||||||||||||||||-0.54423||-0.54948||-0.5618||||||17|10|12|3|9|7|6|||||||||||||||||||||||||
2023-11-08 21:30:04|UC.D.RIOTUS.CASH.IP|6921|2023-11-06 14:30:00|2023-11-06 20:59:50|1101|8167.7|0.49006|2023-11-07|0.09208|18|0.756859|14|-0.557103|14|2023-11-07|||||||||||||||0.10216|0.09251|0.69859|0.7314|0.09208|1.06542|0.76139||||||||||||||||||14800|7507|6582|8055|14279|8476|19502||||||||||||||||||0.17256|0.11639|0.10631|0.10054|0.1178|0.11949|0.11554||||||||||||||||||-0.18677|-0.10884|-0.10584|-0.10413|-0.11645|-0.10117|-0.10888||||168|276|165|157|283|205|149|||||||||||||||||||||||||
2023-11-08 21:30:05|KN.D.HIVECN.CASH.IP|2057|2023-11-06 14:30:00|2023-11-06 20:59:50|452|155.7|26.69563|2023-11-07|30.90702|14|0.672646|14|-1.30719|20|2023-11-07|||||||||||||||30.90702|53.22031|74.75202|67.37523|39.39623|64.95693|42.62258||||||||||||||||||67|50|85|148|322|185|333||||||||||||||||||0.31065|0.22308|0.31513|0.22904|0.25242|0.21979|0.25442||||||||||||||||||-0.25353|-0.22268|-0.23348|-0.22805|-0.25826|-0.21866|-0.43573||||82|117|71|58|92|54|33|||||||||||||||||||||||||
2023-11-08 21:30:07|SI.D.IWNUS.CASH.IP|6978|2023-11-06 14:30:00|2023-11-06 20:59:50|13423|76.6|1.94586|2023-11-07|0.03981|15|0.097788|14|-0.150636|14|2023-11-07|||||||||||||||1.2527|0.03981|0.58085|1.41451|3.17539|2.27887|1.21371||||||||||||||||||49|35|32|23|88|79|127||||||||||||||||||0.03064|0.02197|0.01779|0.01813|0.0143|0.01376|0.01343||||||||||||||||||-0.04338|-0.03093|-0.02001|-0.02055|-0.01839|-0.01515|-0.01965||||173|360|359|359|349|354|335|||||||||||||||||||||||||
2023-11-08 21:30:09|SI.D.IWO.CASH.IP|6644|2023-11-06 14:30:00|2023-11-06 20:59:50|21516|261.3|9.48935|2023-11-07|3.56671|14|0.102746|14|-0.120499|15|2023-11-07|||||||||||||||3.56671|3.56769|4.5245|7.45503|18.64393|21.3733|10.88257||||||||||||||||||66|91|135|45|75|114|172||||||||||||||||||0.02182|0.01585|0.01271|0.01248|0.01143|0.00871|0.00974||||||||||||||||||-0.02978|-0.01916|-0.01651|-0.01312|-0.01691|-0.01019|-0.01385||||175|314|312|310|301|267|304|||||||||||||||||||||||||
2023-11-08 21:30:11|SI.D.IWDUS.CASH.IP|6859|2023-11-06 14:30:00|2023-11-06 20:59:50|15109|1017.9|1.64137|2023-11-07|0.00838|15|0.053135|15|-0.066538|14|2023-11-07|||||||||||||||0.57049|0.00838|0.58427|1.71797|1.14494|2.82058|2.16804||||||||||||||||||1006|1029|498|688|370|539|1750||||||||||||||||||0.01586|0.01148|0.00859|0.00896|0.0085|0.00765|0.00862||||||||||||||||||-0.01794|-0.01039|-0.00947|-0.00978|-0.00947|-0.0081|-0.01001||||180|359|347|351|352|320|324|||||||||||||||||||||||||
2023-11-08 21:30:18|SI.D.IWFUS.CASH.IP|7019|2023-11-06 14:30:00|2023-11-06 20:59:50|27518|61.2|0.2074|2023-11-07|0.02362|15|0.116085|14|-0.100785|16|2023-11-07|||||||||||||||0.05598|0.02362|0.57828|0.29551|0.29373|0.29276|0.29132||||||||||||||||||197|39|12|23|29|41|177||||||||||||||||||0.02405|0.01344|0.01235|0.01292|0.01113|0.00929|0.01194||||||||||||||||||-0.02192|-0.0125|-0.01296|-0.01196|-0.01197|-0.00962|-0.01029||||179|360|359|360|359|359|359|||||||||||||||||||||||||
2023-11-08 21:30:19|KA.D.IWVLLN.CASH.IP|2683|2023-11-06 08:00:20|2023-11-06 16:29:50|3744|29.2|40.6454|2023-11-07|38.49677|11|0.297297|14|-0.053894|14|2023-11-07|||||||||45.50316|54.57888|67.23208|38.49677|74.58997|58.14086|55.59821|70.18168|88.14334||||||||||||||||0|5|3|2|2|1|126|0|25||||||||||||||||0.0421|0.03229|0.02691|0.02963|0.02694|0.02693|0.04748|0.03188|0.0269||||||||||||||||-0.02893|-0.0314|-0.02689|-0.02694|-0.02694|-0.02916|-0.02829|-0.02688|-0.02987||||||||88|66|61|65|59|74|108|124|59|||||||||||||||||||||||||
2023-11-08 21:30:21|CS.D.LTCUSD.CFE.IP|21495|2023-11-06 00:00:00|2023-11-06 23:59:50|73.87|6|1.66386|2023-11-07|1.63449|0|0.221484|18|-0.433957|9|2023-11-07|1.63449|1.64237|1.64898|1.65469|1.65702|1.65287|1.64787|1.65011|1.64208|1.64741|1.66305|1.66177|1.66282|1.66353|1.66385|1.67694|1.68125|1.68397|1.65576|1.64768|1.63764|1.63813|1.6462|1.64664|9|6|6|6|5|4|4|4|5|9|11|5|6|7|6|10|6|7|10|7|6|6|6|5|0.03581|0.02815|0.0295|0.02901|0.02454|0.02045|0.02095|0.02416|0.02902|0.04203|0.04489|0.0256|0.02847|0.02849|0.02926|0.04026|0.02698|0.02988|0.03524|0.02934|0.02937|0.03039|0.025|0.02367|-0.04137|-0.03048|-0.03169|-0.02637|-0.02466|-0.02234|-0.01957|-0.02069|-0.03065|-0.04181|-0.05174|-0.02868|-0.02832|-0.02872|-0.02994|-0.04807|-0.0327|-0.03439|-0.03868|-0.02905|-0.03237|-0.03233|-0.02953|-0.02315|349|346|339|318|318|287|286|307|308|358|356|299|334|347|332|343|326|341|358|323|319|326|304|290|||||||||||||||||||||||||
2023-11-08 21:30:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:23|OP.D.SPX5.4000C.IP|16154|2023-11-06 01:15:00|2023-11-06 23:59:40|385.44|0|0.5114|2023-11-07|0.49168|19|0.584147|15|-0.534732|14|2023-11-07|0.57148|0.54226|0.51919|0.52059|0.52107|0.52183|0.52303|0.52444|0.52038|0.52206|0.52156|0.52587|0.52385|0.5189|0.51547|0.50193|0.49339|0.50103|0.49248|0.49168|0.49341|0.51949|0.54392|0.5461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05663|0.0485|0.04382|0.05546|0.04169|0.05301|0.05142|0.04607|0.05986|0.05262|0.05325|0.06302|0.06293|0.06933|0.10383|0.1006|0.07639|0.07981|0.07144|0.0673|0.08178|0.05962|0.04451|0.05174|-0.04444|-0.05244|-0.04857|-0.0486|-0.04666|-0.04671|-0.04465|-0.04577|-0.05729|-0.05318|-0.05093|-0.06202|-0.06175|-0.06725|-0.09921|-0.08906|-0.08403|-0.0892|-0.07954|-0.06811|-0.08293|-0.05654|-0.03832|-0.04702|172|203|168|153|124|127|147|198|297|278|256|259|290|304|332|350|336|347|329|317|333|106|70|142|||||||||||||||||||||||||
2023-11-08 21:30:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:31|OP.D.SPX5.4250C.IP|16198|2023-11-06 01:15:00|2023-11-06 23:59:40|161.42|0|1.19632|2023-11-07|1.11656|19|1.105716|15|-1.00961|14|2023-11-07|1.36608|1.29427|1.23939|1.24587|1.24832|1.25184|1.25733|1.26326|1.24556|1.25322|1.25111|1.27106|1.26186|1.23864|1.22236|1.16323|1.12404|1.15649|1.12048|1.11656|1.1244|1.18836|1.24341|1.25287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10627|0.09321|0.08185|0.10498|0.07917|0.09851|0.09937|0.08832|0.11351|0.09868|0.10077|0.12057|0.1199|0.13147|0.19666|0.18619|0.14853|0.14829|0.13668|0.12389|0.15164|0.1087|0.08387|0.09671|-0.08578|-0.10037|-0.09025|-0.0927|-0.08653|-0.08822|-0.08174|-0.09025|-0.10924|-0.09999|-0.09617|-0.11366|-0.11789|-0.12467|-0.19019|-0.16636|-0.15802|-0.1705|-0.15167|-0.12667|-0.15353|-0.11283|-0.07063|-0.08572|173|205|166|152|125|128|148|199|296|278|255|262|290|305|332|351|339|345|329|317|334|105|75|144|||||||||||||||||||||||||
2023-11-08 21:30:35|OP.D.SPX2.4250C.IP|16164|2023-11-06 01:15:00|2023-11-06 23:59:40|262.87|0|0.74448|2023-11-07|0.71249|19|0.94299|16|-0.640473|14|2023-11-07|0.83801|0.79497|0.7598|0.76176|0.76255|0.76375|0.76572|0.76824|0.76025|0.76264|0.76184|0.76865|0.7655|0.75709|0.75106|0.72912|0.71414|0.72625|0.71307|0.71249|0.71601|0.75576|0.79124|0.79472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05983|0.05218|0.0469|0.06002|0.04576|0.05624|0.05638|0.04997|0.06621|0.05878|0.06098|0.06481|0.06853|0.07467|0.10725|0.10837|0.09057|0.08561|0.07683|0.07222|0.08861|0.06164|0.04797|0.05638|-0.04724|-0.05584|-0.05237|-0.05235|-0.04867|-0.05117|-0.04579|-0.05106|-0.05916|-0.05603|-0.05553|-0.0635|-0.06565|-0.07297|-0.10938|-0.09589|-0.09157|-0.09629|-0.09045|-0.07403|-0.08872|-0.05484|-0.03857|-0.04913|173|204|172|153|127|128|147|198|296|279|255|261|285|308|333|349|338|347|327|316|333|106|72|143|||||||||||||||||||||||||
2023-11-08 21:30:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:39|OP.D.SPX5.4500C.IP|16185|2023-11-06 01:15:00|2023-11-06 23:59:40|21.72|0|8.16217|2023-11-07|7.22765|19|3.267254|16|-3.404255|16|2023-11-07|8.86715|9.22771|9.42152|8.33259|9.7983|9.05319|8.33629|8.33528|8.33438|8.33045|8.33473|8.33293|8.64303|8.33272|8.33239|7.82867|7.31016|7.78239|7.25816|7.22765|7.36735|7.89513|8.25128|9.61281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24498|0.23212|0.19438|0.23558|0.18707|0.23185|0.22568|0.2032|0.26482|0.2422|0.2305|0.26653|0.27958|0.3077|0.45503|0.44133|0.37319|0.35992|0.33388|0.29286|0.36895|0.25366|0.20023|0.22561|-0.19526|-0.22299|-0.21335|-0.20335|-0.19394|-0.19512|-0.19762|-0.20703|-0.25012|-0.22582|-0.2298|-0.26713|-0.26301|-0.2984|-0.43318|-0.38797|-0.40717|-0.40424|-0.38297|-0.29745|-0.37661|-0.2693|-0.14995|-0.21069|171|205|168|152|125|127|146|197|297|279|256|259|292|305|332|350|337|347|328|316|333|104|69|143|||||||||||||||||||||||||
2023-11-08 21:30:40|OP.D.SPX2.4500C.IP|16154|2023-11-06 01:15:00|2023-11-06 23:59:40|102.07|0|1.88329|2023-11-07|1.77412|18|1.883424|16|-1.376786|18|2023-11-07|2.16003|2.04906|1.95484|1.96306|1.96649|1.9716|1.97992|1.98954|1.9616|1.97318|1.97009|1.9986|1.98544|1.94948|1.92379|1.83393|1.77745|1.82527|1.77412|1.77697|1.79306|1.90199|1.99189|2.00618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09649|0.0844|0.07414|0.09554|0.07324|0.08931|0.09269|0.07967|0.10526|0.09325|0.09601|0.10468|0.11038|0.12125|0.17711|0.17666|0.15155|0.14012|0.12192|0.11704|0.14471|0.10176|0.06796|0.09211|-0.07914|-0.09171|-0.08659|-0.08757|-0.08057|-0.08074|-0.07767|-0.08891|-0.09794|-0.09216|-0.08938|-0.10426|-0.10779|-0.11489|-0.1742|-0.15248|-0.1439|-0.15546|-0.14701|-0.1193|-0.14784|-0.08756|-0.06034|-0.08391|173|203|168|152|126|129|146|198|298|280|255|257|287|308|333|349|339|347|327|317|333|102|71|143|||||||||||||||||||||||||
2023-11-08 21:30:42|OP.D.SPX3.4500C.IP|16135|2023-11-06 01:15:00|2023-11-06 23:59:40|186.29|0|1.15481|2023-11-07|1.10541|19|1.182535|16|-0.701004|18|2023-11-07|1.29005|1.23025|1.18074|1.18416|1.18548|1.18741|1.19045|1.19271|1.18217|1.18664|1.18533|1.19634|1.19123|1.17731|1.16641|1.13118|1.10839|1.12706|1.10565|1.10541|1.1107|1.16577|1.21668|1.22228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06039|0.05428|0.0493|0.06191|0.04679|0.05839|0.05856|0.05068|0.06691|0.05962|0.0605|0.0681|0.0706|0.07698|0.11511|0.11325|0.09826|0.08983|0.0807|0.0765|0.09486|0.06961|0.05071|0.06098|-0.05136|-0.05853|-0.05351|-0.05515|-0.04828|-0.0537|-0.05428|-0.0499|-0.06409|-0.05811|-0.05673|-0.06739|-0.06708|-0.07582|-0.11505|-0.09935|-0.09755|-0.10145|-0.09618|-0.07689|-0.09558|-0.06945|-0.04359|-0.05426|169|206|167|155|125|126|147|197|297|279|257|256|289|310|332|350|337|347|328|315|334|104|72|141|||||||||||||||||||||||||
2023-11-08 21:30:45|OP.D.SPX5.4000P.IP|16013|2023-11-06 01:15:00|2023-11-06 23:59:40|9.46|0|11.71837|2023-11-07|9.99836|7|2.673147|17|-3.418803|18|2023-11-07|14.76113|12.33312|10.27062|10.2064|10.19962|10.1751|10.11126|9.99836|10.35961|10.26435|10.32405|10.0706|10.22289|10.45992|10.63569|12.25371|12.47461|11.80625|12.62833|12.5536|12.54653|15.26825|18.26002|18.03814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15496|0.20122|0.16291|0.1679|0.1602|0.15504|0.15372|0.14727|0.19867|0.18048|0.17608|0.20749|0.20895|0.25201|0.3444|0.3082|0.32143|0.3291|0.31324|0.2547|0.30844|0.21434|0.23509|0.17208|-0.19353|-0.167|-0.14874|-0.18858|-0.13589|-0.17762|-0.1729|-0.18903|-0.19988|-0.17628|-0.18233|-0.20752|-0.21013|-0.2405|-0.38205|-0.35162|-0.26821|-0.28233|-0.31423|-0.24166|-0.31189|-0.2939|-0.20847|-0.21611|172|203|168|153|124|127|147|198|296|276|256|259|289|303|331|349|336|347|327|314|332|103|44|140|||||||||||||||||||||||||
2023-11-08 21:30:46|OP.D.SPX2.4000P.IP|16122|2023-11-06 01:15:00|2023-11-06 23:59:40|46.48|0|4.41471|2023-11-07|4.15864|11|3.591725|16|-2.163247|18|2023-11-07|4.72569|4.49158|4.30545|4.29258|4.28868|4.28135|4.26901|4.25809|4.23773|4.1994|4.20803|4.15864|4.18467|4.22689|4.25108|4.43912|4.48903|4.38717|4.51695|4.53865|4.54458|4.80051|5.05609|5.02684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06985|0.08243|0.07451|0.07439|0.06737|0.07435|0.06849|0.06456|0.11319|0.07834|0.07713|0.08794|0.09064|0.09842|0.15262|0.13821|0.16489|0.1426|0.12581|0.10935|0.13849|0.08346|0.06667|0.07231|-0.08586|-0.07282|-0.06631|-0.084|-0.06228|-0.07623|-0.08294|-0.08802|-0.09144|-0.08075|-0.08138|-0.09141|-0.09552|-0.10435|-0.15469|-0.15648|-0.11887|-0.11917|-0.12964|-0.10575|-0.13637|-0.09019|-0.06892|-0.08448|171|203|167|152|126|126|148|196|297|278|255|259|289|308|332|349|338|347|328|316|330|102|67|142|||||||||||||||||||||||||
2023-11-08 21:30:47|OP.D.SPX3.4000P.IP|16123|2023-11-06 01:15:00|2023-11-06 23:59:40|80.48|0|2.77149|2023-11-07|2.68519|7|2.302547|16|-1.244761|18|2023-11-07|2.97846|2.84422|2.70822|2.69827|2.69633|2.69292|2.68667|2.68519|2.71922|2.71047|2.71396|2.6916|2.70311|2.72241|2.73192|2.78381|2.80927|2.76167|2.81494|2.82069|2.81787|2.94593|3.08537|3.07283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05001|0.05573|0.05288|0.05317|0.0496|0.0508|0.04691|0.04633|0.05959|0.05452|0.05502|0.06211|0.06146|0.07132|0.10928|0.09462|0.11779|0.09986|0.08447|0.07473|0.09675|0.05666|0.03986|0.04979|-0.05694|-0.05015|-0.04321|-0.05735|-0.04456|-0.05533|-0.06134|-0.04808|-0.06276|-0.05573|-0.05485|-0.06131|-0.06655|-0.07282|-0.10719|-0.10617|-0.08135|-0.08771|-0.08651|-0.07237|-0.09191|-0.09305|-0.04713|-0.05673|172|205|165|152|125|128|145|197|297|280|258|256|288|309|333|351|337|347|328|315|334|106|63|140|||||||||||||||||||||||||
2023-11-08 21:30:49|OP.D.SPX5.4250P.IP|16193|2023-11-06 01:15:00|2023-11-06 23:59:40|35.04|0|6.14629|2023-11-07|5.48474|7|5.587538|16|-2.827763|16|2023-11-07|6.25751|5.94317|5.65154|5.61128|5.60113|5.58298|5.54644|5.48474|5.65094|5.5969|5.62138|5.48494|5.55773|5.69617|5.7935|6.42255|6.65055|6.30462|6.71109|6.70763|6.67654|6.99161|7.40033|7.30961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14653|0.1799|0.15531|0.15248|0.13994|0.14889|0.15085|0.13384|0.18309|0.16563|0.16625|0.18911|0.19218|0.22714|0.32719|0.29575|0.33817|0.31761|0.28633|0.23495|0.2972|0.16319|0.13466|0.16383|-0.17558|-0.15557|-0.1418|-0.17676|-0.1298|-0.16311|-0.162|-0.15821|-0.19186|-0.16255|-0.16385|-0.1962|-0.19551|-0.2114|-0.33459|-0.33285|-0.28597|-0.26337|-0.27137|-0.2289|-0.28768|-0.22236|-0.15124|-0.17013|173|205|166|152|125|128|148|199|296|278|255|262|290|305|332|351|339|345|329|317|334|105|70|144|||||||||||||||||||||||||
2023-11-08 21:30:50|OP.D.SPX2.4250P.IP|16163|2023-11-06 01:15:00|2023-11-06 23:59:40|89.49|0|2.31009|2023-11-07|2.19077|11|2.550287|16|-1.634877|18|2023-11-07|2.45432|2.33309|2.23746|2.2305|2.22818|2.22422|2.21733|2.21057|2.2258|2.21249|2.21654|2.19077|2.20375|2.22783|2.24271|2.33954|2.375|2.32099|2.3875|2.39786|2.39695|2.52352|2.65574|2.64007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06697|0.07608|0.07216|0.07333|0.06788|0.07117|0.06565|0.06392|0.08981|0.07688|0.07685|0.08844|0.08967|0.09952|0.14934|0.13697|0.15327|0.14123|0.12289|0.10585|0.13334|0.07959|0.05796|0.07403|-0.07996|-0.07191|-0.06298|-0.08245|-0.06153|-0.07617|-0.07565|-0.07688|-0.08929|-0.07978|-0.0823|-0.08713|-0.09373|-0.10275|-0.14836|-0.15213|-0.11909|-0.11926|-0.1247|-0.10479|-0.13213|-0.08998|-0.0724|-0.07775|173|204|172|153|127|128|147|198|296|279|255|261|285|308|333|349|338|347|327|316|333|106|71|143|||||||||||||||||||||||||
2023-11-08 21:30:53|OP.D.SPX3.4250P.IP|16144|2023-11-06 01:15:00|2023-11-06 23:59:40|130.14|0|1.71985|2023-11-07|1.66297|7|1.803752|16|-0.993562|18|2023-11-07|1.84201|1.75885|1.67739|1.67153|1.67023|1.66811|1.66426|1.66297|1.68264|1.67718|1.67928|1.66559|1.67243|1.68498|1.69228|1.73548|1.75388|1.72469|1.75734|1.76066|1.75796|1.83612|1.92234|1.91445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04674|0.05277|0.04992|0.04927|0.04727|0.04815|0.04509|0.04537|0.05792|0.05318|0.05322|0.06126|0.06065|0.07118|0.10727|0.09271|0.11246|0.09721|0.08485|0.07329|0.09606|0.05353|0.04006|0.0511|-0.05607|-0.0478|-0.04468|-0.0536|-0.04324|-0.05475|-0.05795|-0.04705|-0.06075|-0.05401|-0.05351|-0.06169|-0.06392|-0.0704|-0.10672|-0.10579|-0.08164|-0.08477|-0.08451|-0.07201|-0.09086|-0.08422|-0.04805|-0.05475|169|204|167|154|125|126|146|198|297|279|256|257|288|309|334|350|337|347|328|315|333|106|71|144|||||||||||||||||||||||||
2023-11-08 21:30:55|OP.D.SPX5.4500P.IP|16147|2023-11-06 01:15:00|2023-11-06 23:59:40|145.14|0|1.45632|2023-11-07|1.33742|11|1.191728|14|-1.355732|15|2023-11-07|1.51199|1.43837|1.37274|1.36518|1.36283|1.35897|1.35234|1.34273|1.36686|1.35744|1.36067|1.33742|1.34873|1.37547|1.39476|1.48691|1.5444|1.48723|1.55212|1.55801|1.54743|1.61162|1.69946|1.68376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09912|0.11581|0.10671|0.10589|0.09762|0.10193|0.09546|0.09221|0.12556|0.11373|0.1129|0.13099|0.13365|0.14731|0.22266|0.20442|0.21321|0.21391|0.19359|0.16624|0.20496|0.12311|0.09197|0.11316|-0.12203|-0.10452|-0.09514|-0.1187|-0.0898|-0.11464|-0.11138|-0.09919|-0.12783|-0.11545|-0.11321|-0.13055|-0.13621|-0.15131|-0.23072|-0.23187|-0.19426|-0.18396|-0.16944|-0.15733|-0.19938|-0.13101|-0.08299|-0.12283|170|204|166|152|124|128|147|198|297|279|257|259|291|305|332|350|337|347|328|316|333|104|72|142|||||||||||||||||||||||||
2023-11-08 21:30:56|OP.D.SPX2.4500P.IP|16155|2023-11-06 01:15:00|2023-11-06 23:59:40|178.69|0|1.16099|2023-11-07|1.10404|11|0.966097|16|-0.951062|18|2023-11-07|1.22931|1.16934|1.12059|1.11734|1.11615|1.11426|1.11103|1.10705|1.11887|1.11414|1.11579|1.10404|1.10981|1.12237|1.13087|1.17503|1.19993|1.17401|1.20466|1.2102|1.20736|1.26481|1.33134|1.32404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06094|0.06931|0.06484|0.06628|0.05951|0.06267|0.05962|0.05726|0.07384|0.0703|0.06881|0.07837|0.08095|0.08933|0.1365|0.12226|0.12684|0.12667|0.11214|0.09874|0.12177|0.07359|0.04573|0.0676|-0.07346|-0.06332|-0.05789|-0.07392|-0.05414|-0.06678|-0.06869|-0.06515|-0.08056|-0.07153|-0.07334|-0.07862|-0.08482|-0.09307|-0.13578|-0.13911|-0.10768|-0.11003|-0.10571|-0.09548|-0.11725|-0.08431|-0.05644|-0.07406|173|203|168|152|126|129|146|198|298|280|255|257|287|308|333|349|339|347|327|317|333|102|71|143|||||||||||||||||||||||||
2023-11-08 21:30:58|OP.D.SPX3.4500P.IP|16136|2023-11-06 01:15:00|2023-11-06 23:59:40|211.91|0|1.0597|2023-11-07|1.02287|7|0.908642|16|-0.696262|18|2023-11-07|1.13127|1.08072|1.03183|1.02853|1.02771|1.02643|1.02413|1.02287|1.0334|1.03017|1.03134|1.02331|1.02725|1.03541|1.04014|1.0699|1.08569|1.06805|1.08768|1.09063|1.08818|1.13401|1.18784|1.18311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04438|0.05167|0.04843|0.0471|0.04416|0.04596|0.04284|0.04172|0.05541|0.05034|0.0496|0.05777|0.05784|0.06714|0.10115|0.08834|0.09933|0.09183|0.08057|0.06965|0.08801|0.05226|0.03911|0.04893|-0.05376|-0.04783|-0.04172|-0.05307|-0.03717|-0.05017|-0.0539|-0.04471|-0.05778|-0.05158|-0.05071|-0.05869|-0.06082|-0.06691|-0.09943|-0.10153|-0.07885|-0.07967|-0.07892|-0.0696|-0.08674|-0.0723|-0.04618|-0.05486|169|206|167|155|125|126|147|197|297|279|257|256|289|310|332|350|337|347|328|315|334|104|72|141|||||||||||||||||||||||||
2023-11-08 21:30:59|OP.D.SPX4.4250C.IP|16163|2023-11-06 01:15:00|2023-11-06 23:59:40|204.48|0|0.95133|2023-11-07|0.90244|19|1.126453|16|-0.696531|21|2023-11-07|1.07782|1.02036|0.97527|0.97887|0.98028|0.9824|0.98559|0.98982|0.97979|0.98446|0.98313|0.99473|0.98942|0.97507|0.96482|0.9285|0.90388|0.92545|0.90364|0.90244|0.90777|0.95688|1.00264|1.00848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08038|0.07174|0.06316|0.07934|0.05994|0.07469|0.07481|0.06524|0.08626|0.07658|0.07521|0.0873|0.09209|0.09839|0.1454|0.14064|0.11873|0.11231|0.10118|0.09744|0.11714|0.09278|0.06383|0.07324|-0.06164|-0.07539|-0.06994|-0.06321|-0.06692|-0.06642|-0.06083|-0.06941|-0.08222|-0.07657|-0.07222|-0.08449|-0.08664|-0.09437|-0.15151|-0.12387|-0.12034|-0.12695|-0.11309|-0.10021|-0.11854|-0.09742|-0.05468|-0.06756|170|203|170|154|124|128|146|198|298|278|256|258|288|308|332|350|336|346|326|316|333|105|72|142|||||||||||||||||||||||||
2023-11-08 21:31:01|OP.D.SPX4.4250P.IP|16161|2023-11-06 01:15:00|2023-11-06 23:59:40|57.1|0|3.65672|2023-11-07|3.37755|7|4.789494|16|-1.506373|21|2023-11-07|3.8443|3.64049|3.44249|3.42335|3.41846|3.40983|3.39424|3.37755|3.45221|3.42997|3.43951|3.38264|3.41166|3.46412|3.497|3.73352|3.81538|3.71137|3.87434|3.8972|3.88846|4.06854|4.2954|4.25882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09892|0.12573|0.11116|0.10076|0.09482|0.10068|0.09372|0.0937|0.12252|0.11581|0.10989|0.12774|0.12927|0.14045|0.22893|0.19437|0.23483|0.20181|0.18258|0.15856|0.19307|0.16338|0.0879|0.10708|-0.11599|-0.10571|-0.09202|-0.11455|-0.08699|-0.10861|-0.1083|-0.11116|-0.13021|-0.11339|-0.11424|-0.12441|-0.13619|-0.14772|-0.2187|-0.21693|-0.18253|-0.1757|-0.16048|-0.15801|-0.1868|-0.20348|-0.10407|-0.12183|170|203|170|154|124|128|146|198|298|278|256|258|288|308|332|350|336|346|326|316|333|105|71|142|||||||||||||||||||||||||
2023-11-08 21:31:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:31:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:31:04|IR.D.02YEAR100.FWM2.IP|13322|2023-11-06 00:00:00|2023-11-06 23:59:50|10148|79.9|0.00535|2023-11-07|0.0197|9|0.007885|3|-0.007886|12|2023-11-07|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.01972|0.01972|0.01972|0.01971|0.01971|0.01972|0.01971|0.0197|0.01971|0.01971||0.01971|52|83|87|74|59|71|44|135|133|177|141|129|262|201|205|242|376|294|326|192|227|204||29|0.00296|||0.00355|0.00296|0.00197|0.00099|0.00296|0.00296|0.00271|0.00233|0.00345|0.00325|0.00299|0.00316|0.0035|0.00356|0.00329|0.00328|0.00339|0.0031|0.00328||0.00241|-0.00256|-0.00263|-0.00197|-0.00246|-0.00394|-0.00394|-0.00222|-0.00276|-0.00345|-0.00296|-0.00296|-0.00355|-0.00355|-0.003|-0.00309|-0.00394|-0.00259|-0.00225|-0.00328|-0.0032|-0.00328|-0.00197||-0.00296|40|14|14|36|7|10|33|31|58|36|50|38|97|114|112|69|60|57|95|88|50|25|50|||||||||||||||||||||||||
2023-11-08 21:31:05|IR.D.02YEAR100.FWM2.IP|1|2023-11-08 21:31:00|2023-11-08 21:31:00||1|0|2023-11-07|0.0197|9|0.007885|3|-0.007886|12|2023-11-07|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.01972|0.01972|0.01972|0.01971|0.01971|0.01972|0.01971|0.0197|0.01971|0.01971||0.01971|52|83|87|74|59|71|44|135|133|177|141|129|262|201|205|242|376|294|326|192|227|204||29|0.00296|||0.00355|0.00296|0.00197|0.00099|0.00296|0.00296|0.00271|0.00233|0.00345|0.00325|0.00299|0.00316|0.0035|0.00356|0.00329|0.00328|0.00339|0.0031|0.00328||0.00241|-0.00256|-0.00263|-0.00197|-0.00246|-0.00394|-0.00394|-0.00222|-0.00276|-0.00345|-0.00296|-0.00296|-0.00355|-0.00355|-0.003|-0.00309|-0.00394|-0.00259|-0.00225|-0.00328|-0.0032|-0.00328|-0.00197||-0.00296|40|14|14|36|7|10|33|31|58|36|50|38|97|114|112|69|60|57|95|88|50|25|50|||||||||||||||||||||||||
2023-11-08 21:31:06|UB.D.HOODUS.CASH.IP|6025|2023-11-06 09:01:00|2023-11-06 23:51:00|838|4043|5.52031|2023-11-07|3.32557|18|1.150628|12|-2.229299|21|2023-11-07|100|||||||||50.67638|100|87.56558|87.22759|43.19928|3.85898|4.49276|5.35982|8.98247|3.32557|12.58376|5.09579|19.35534|29.04122|34.63395|52|||||||||150|500|295|252|541|4661|5576|6116|5822|9756|21698|30008|4131|7235|2577||||||||||0.20855|||0.443||0.13679|0.11136|0.10225|0.10278|0.1032|0.10299|0.17122|0.17658|0.27407||||||||||||-0.20812|-0.31381|-0.41453|-0.41494|-0.1244|-0.10307|-0.10202|-0.1026|-0.10291|-0.10299|-0.11539|-0.31673|-0.15526|-0.15718|4|2|2|8|39|7|80|91|57|45|31|16|60|147|45|29|||||||||||||||||||||||||
2023-11-08 21:31:07|CS.D.EOSUSD.CFD.IP|22084|2023-11-06 00:00:00|2023-11-06 23:59:50|69.47|7.2|1.46203|2023-11-07|1.45138|21|1.347985|9|-0.688544|13|2023-11-07|1.45814|1.45653|1.46373|1.46634|1.46154|1.46125|1.45464|1.45525|1.45601|1.45382|1.45971|1.45776|1.4656|1.4748|1.47661|1.49334|1.4988|1.4995|1.46754|1.46598|1.45591|1.45138|1.4629|1.46186|9|8|8|6|6|5|6|6|7|11|10|6|8|9|8|11|7|7|10|8|11|11|5|6|0.04059|0.04105|0.03174|0.02938|0.02571|0.02953|0.02659|0.02699|0.03035|0.06104|0.04211|0.02756|0.03479|0.03242|0.03754|0.05152|0.03354|0.04078|0.04103|0.03305|0.04154|0.04172|0.03463|0.03118|-0.04768|-0.03609|-0.03682|-0.02537|-0.02936|-0.02954|-0.02561|-0.03086|-0.02637|-0.05497|-0.04787|-0.02931|-0.03738|-0.04498|-0.03186|-0.05406|-0.03366|-0.03779|-0.04532|-0.03209|-0.03984|-0.04274|-0.03391|-0.02996|353|338|339|320|314|299|335|343|328|347|353|321|335|337|351|353|320|349|348|348|343|331|275|303|||||||||||||||||||||||||
2023-11-08 21:31:09|CS.D.ADAUSD.CFE.IP|23061|2023-11-06 00:00:00|2023-11-06 23:59:40|35.55|9.3|4.04763|2023-11-07|3.89297|3|1.454649|3|-1.434599|3|2023-11-07|3.94133|3.94538|3.97406|3.89297|4.01974|4.01474|4.0301|4.0559|4.04294|4.08087|4.13012|4.13294|4.13204|4.13091|4.13828|4.18416|4.21468|4.22987|4.09796|4.07435|4.04497|4.05233|4.07926|4.07126|14|11|12|8|7|8|9|8|8|11|10|8|7|9|11|11|9|8|12|13|13|12|8|8|0.05929|0.05395|0.04626|0.06818|0.03768|0.04008|0.03984|0.04315|0.03818|0.05106|0.05021|0.038|0.04111|0.04239|0.04572|0.05661|0.04816|0.04491|0.06234|0.06268|0.05411|0.05595|0.05474|0.04689|-0.06853|-0.04786|-0.05486|-0.0555|-0.03804|-0.04394|-0.04587|-0.04585|-0.03838|-0.05471|-0.05257|-0.03746|-0.04369|-0.04646|-0.04661|-0.06148|-0.04629|-0.04563|-0.0555|-0.05821|-0.05621|-0.061|-0.06347|-0.04258|359|355|358|324|294|313|338|340|339|355|346|331|308|339|348|350|325|333|357|358|355|343|324|329|||||||||||||||||||||||||
2023-11-08 21:31:10|CS.D.XLMUSD.CFD.IP|12625|2023-11-06 00:00:00|2023-11-06 23:59:50|13.01|4|1.58408|2023-11-07|1.55778|0|0.393391|0|-0.469851|0|2023-11-07|1.55778|1.56409|1.57072|1.57128|1.5739|1.57204|1.56658|1.56974|1.56772|1.58217|1.59198|1.58935|1.58841|1.59067|1.59574|1.61538|1.61894|1.6276|1.59718|1.59039|1.58358|1.58494|1.59421|1.5934|5|5|5|4|4|3|3|4|3|5|5|3|4|4|5|5|4|4|5|5|5|5|3|3|0.09664|0.07943|0.07969|0.07866|0.07873|0.0787|0.07836|0.07853|0.07847|0.09561|0.08466|0.07951|0.0795|0.08065|0.0835|0.08557|0.08099|0.08151|0.09412|0.0826|0.0803|0.08059|0.07981|0.0818|-0.11341|-0.0927|-0.08314|-0.08062|-0.08272|-0.07987|-0.07829|-0.07845|-0.08001|-0.0892|-0.08624|-0.07943|-0.081|-0.08662|-0.08773|-0.09293|-0.08284|-0.09554|-0.08081|-0.07949|-0.07911|-0.08347|-0.08317|-0.08327|240|227|234|145|173|121|124|136|148|218|230|124|161|205|269|282|184|199|230|226|208|248|169|170|||||||||||||||||||||||||
2023-11-08 21:31:12|IR.D.FGBX.FWM2.IP|15209|2023-11-06 00:15:00|2023-11-06 20:59:50|12237|14.2|14.1664|2023-11-07|4.52044|14|0.097919|8|-0.080939|8|2023-11-07|36.61181|38.64938|43.68611|17.62117|19.64593|50.02351|35.51112|19.70337|5.00327|8.59351|8.54244|8.97412|7.96817|8.50122|4.52044|5.66173|12.14021|32.56119|32.0687|46.44841|47.98737||||2|1|1|1|1|1|3|6|24|22|25|25|19|19|25|29|25|7|6|6|3||||0.01747|0.01631|0.01904|0.0194|0.01633|0.01633|0.01853|0.01937|0.02395|0.01949|0.01847|0.01933|0.01928|0.01984|0.02052|0.01917|0.02011|0.01871|0.01679|0.01595|0.01599||||-0.0231|-0.01762|-0.0272|-0.02245|-0.02177|-0.01633|-0.01737|-0.01904|-0.02134|-0.01909|-0.01892|-0.01707|-0.01905|-0.01915|-0.0196|-0.02038|-0.02011|-0.01638|-0.01645|-0.01595|-0.01599||||82|145|71|91|51|50|93|244|322|292|282|246|252|307|312|302|256|209|181|168|123|||||||||||||||||||||||||
2023-11-08 21:31:13|IR.D.FGBS.FWM2.IP|8067|2023-11-06 00:15:00|2023-11-06 20:59:50||139.5|0.89428|2023-11-07|0.01426|16|0.004758|7|-0.004758|2|2023-11-07|50.00714|0.01427|0.01665|0.01427|||0.01427|0.01427|0.01427|0.01427|3.23977|0.01427|0.01447|0.01427|6.91|0.01427|0.01426|9.10388|0.01426|29.42211|33.34284||||27|158|104|106|||180|393|698|518|1171|849|435|283|481|502|564|320|270|145|38|||||||||||0.00476|0.00476|0.00476|0.00476|0.00475|0.00476||0.00476|0.00476|0.00476|0.00475|||||||||-0.00476|-0.00476||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00475|-0.00476|-0.00476|-0.00476||-0.00475||-0.00475|-0.00475|-0.00475||||2|19|2|5|4|23|23|33|31|20|23|16|29|12|14|11|14|17|6|||||||||||||||||||||||||
2023-11-08 21:31:15|IX.D.HSTECH.IFU.IP|18087|2023-11-06 00:00:10|2023-11-06 23:59:40|4041.3|14.5|4.72385|2023-11-07|0.09849|6|0.185515|1|-0.210017|1|2023-11-07|0.22283|0.11938|0.09865|0.09893|0.22294|0.09869|0.09849|0.09855|0.16775|0.16988|40.95311|54.9683|59.40968|43.78092|0.14857|0.1481|0.1479|0.1483|0.14841|0.22191|0.22186|0.22189|0.22187|0.22195|0|51|27|21|0|34|36|46|33|1|1|1|0|1|10|10|3|2|3|0|0|0|0|0|0.00327|0.03482|0.02505|0.01752|0.00266|0.02003|0.02048|0.01749|0.01077|0.01156|0.01974|0.02585|0.02468|0.02516|0.02616|0.02312|0.01849|0.01567|0.01621|0.00525|0.00502|0.0037|0.00296|0.00332|-0.0052|-0.03254|-0.02421|-0.0181|-0.00315|-0.02046|-0.01908|-0.01955|-0.00936|-0.01125|-0.02192|-0.02542|-0.02627|-0.0254|-0.02904|-0.02254|-0.01934|-0.01609|-0.01473|-0.00503|-0.00683|-0.00359|-0.00247|-0.00288|204|322|343|294|147|282|278|199|280|278|164|133|150|174|316|332|295|241|225|229|259|113|46|155|||||||||||||||||||||||||
2023-11-08 21:31:16|IX.D.TOPIX.IFU.IP|14543|2023-11-06 00:00:00|2023-11-06 23:59:50|2355.6|14.5|0.03862|2023-11-07|0.03399|0|0.150466|7|-0.084987|0|2023-11-07|0.03399|0.03406|0.03414|0.03419|0.03426|0.03427|0.07838|0.06934|0.05147|0.05149|0.05144|0.05148|0.05145|0.05138|0.05135|0.05123|0.05123|0.05129|0.05119|0.05121|0.06076|0.08536|0.08533|0.07004|39|20|17|23|22|45|32|6|10|5|5|3|4|7|6|7|4|3|4|4|4|0|0|8|0.01935|0.01403|0.0152|0.01265|0.01372|0.01168|0.00858|0.01217|0.01223|0.01112|0.01078|0.01176|0.00965|0.01249|0.01174|0.01192|0.01126|0.01078|0.01164|0.01072|0.0095|0.00534|0.00427|0.01195|-0.02284|-0.0159|-0.01561|-0.01718|-0.01358|-0.01705|-0.00756|-0.01006|-0.01337|-0.01397|-0.01335|-0.01334|-0.01338|-0.01254|-0.01537|-0.01472|-0.01432|-0.01403|-0.01448|-0.0138|-0.01428|-0.00683|-0.00427|-0.01326|314|263|165|188|178|210|152|166|180|159|122|126|105|129|216|202|202|165|122|117|93|55|29|143|||||||||||||||||||||||||
2023-11-08 21:31:19|CS.D.UNIUSD.CFE.IP|24518|2023-11-06 00:00:00|2023-11-06 23:59:50|505.76|13.8|2.10617|2023-11-07|2.08201|0|0.32054|15|-0.368543|15|2023-11-07|2.08201|2.08209|2.08989|2.0962|2.09886|2.09868|2.09188|2.09778|2.09437|2.11112|2.14189|2.1391|2.1432|2.14157|2.13608|2.16255|2.16437|2.16815|2.12089|2.1205|2.11244|2.11472|2.12947|2.13367|20|16|14|11|11|9|10|11|12|19|18|12|14|12|13|20|16|17|20|15|15|14|11|10|0.04743|0.03311|0.03237|0.02684|0.02533|0.02154|0.02474|0.02484|0.02761|0.03804|0.03851|0.02695|0.0285|0.02518|0.03075|0.05001|0.0254|0.02936|0.0377|0.02883|0.02479|0.02858|0.01916|0.02469|-0.05038|-0.03648|-0.03999|-0.02198|-0.025|-0.02114|-0.02192|-0.0251|-0.02408|-0.04188|-0.04444|-0.02926|-0.03048|-0.03047|-0.03342|-0.04852|-0.02983|-0.0299|-0.03954|-0.02882|-0.02725|-0.03103|-0.02694|-0.02258|360|357|358|358|351|344|349|353|355|358|359|347|350|354|357|357|358|358|360|358|359|357|345|341|||||||||||||||||||||||||
2023-11-08 21:31:20|CS.D.LNKUSD.CFE.IP|23721|2023-11-06 00:00:00|2023-11-06 23:59:50|1294.56|17.8|0.74364|2023-11-07|0.7322|7|0.529222|7|-0.58941|22|2023-11-07|0.74878|0.74524|0.74016|0.74561|0.7428|0.73726|0.73635|0.7322|0.7389|0.74586|0.75447|0.75108|0.75065|0.75403|0.74799|0.75515|0.75377|0.75575|0.73612|0.73418|0.73382|0.73343|0.73619|0.73872|24|23|25|23|23|20|14|20|16|17|15|11|20|16|21|17|21|23|28|22|22|19|23|12|0.05121|0.05327|0.04904|0.05014|0.04207|0.04548|0.04197|0.0627|0.04021|0.04551|0.048|0.03501|0.04828|0.03417|0.05153|0.04752|0.0474|0.04516|0.06456|0.0346|0.04076|0.03706|0.03775|0.03928|-0.05471|-0.04367|-0.05833|-0.04675|-0.03898|-0.04482|-0.04681|-0.0602|-0.04647|-0.05102|-0.05868|-0.03245|-0.03857|-0.03878|-0.04784|-0.04609|-0.05051|-0.04854|-0.0654|-0.0349|-0.03348|-0.0362|-0.04245|-0.03101|359|358|360|357|360|355|353|357|355|352|352|353|359|353|360|346|351|358|360|360|359|357|359|343|||||||||||||||||||||||||
2023-11-08 21:31:22|CS.D.DOTUSD.CFE.IP|24251|2023-11-06 00:00:00|2023-11-06 23:59:50|493.79|14.2|1.35576|2023-11-07|1.32891|6|0.273265|15|-0.249259|2|2023-11-07|1.3457|1.34421|1.34301|1.35056|1.3458|1.33673|1.32891|1.33381|1.33784|1.34966|1.3615|1.36047|1.35995|1.35741|1.3618|1.38184|1.38678|1.38914|1.35465|1.35169|1.34553|1.33859|1.34517|1.34822|19|15|16|13|10|11|12|13|14|18|17|12|13|16|15|17|13|17|19|14|15|17|15|10|0.03974|0.03319|0.0332|0.0296|0.02347|0.01985|0.02153|0.02725|0.03244|0.04375|0.03832|0.02098|0.02759|0.0268|0.03232|0.04853|0.02675|0.03339|0.04697|0.0325|0.03147|0.03353|0.03835|0.01926|-0.03925|-0.03365|-0.03984|-0.02786|-0.02399|-0.02561|-0.02191|-0.02806|-0.02834|-0.03939|-0.03719|-0.02706|-0.02695|-0.02909|-0.02991|-0.05007|-0.02914|-0.03439|-0.04286|-0.03584|-0.03333|-0.03505|-0.03771|-0.02067|359|355|356|352|341|333|351|349|350|359|359|357|345|355|358|356|353|358|360|356|356|355|339|330|||||||||||||||||||||||||
2023-11-08 21:31:23|CS.D.DOGUSD.CFE.IP|7361|2023-11-06 00:00:10|2023-11-06 23:59:30|7.59|2.4|1.36225|2023-11-07|1.33546|8|0.416667|16|-0.408719|2|2023-11-07|1.3357|1.342|1.34481|1.35218|1.35498|1.35302|1.34033|1.33886|1.33546|1.35444|1.37315|1.37013|1.36934|1.37472|1.37|1.38843|1.38811|1.38441|1.36783|1.36709|1.35913|1.36029|1.37022|1.37169|3|2|2|2|3|1|2|1|2|2|2|1|2|3|3|2|3|4|3|3|2|2|3|2|0.14026|0.13427|0.14726|0.14032|0.13569|0.13581|0.13419|0.13408|0.13386|0.15562|0.13752|0.13723|0.1373|0.13777|0.1371|0.14369|0.15176|0.14535|0.14731|0.13681|0.13582|0.13613|0.13723|0.13755|-0.14929|-0.13429|-0.15399|-0.13515|-0.13535|-0.13526|-0.13415|-0.13389|-0.13346|-0.13523|-0.14392|-0.13689|-0.13675|-0.13752|-0.13684|-0.1388|-0.14592|-0.14983|-0.1409|-0.13653|-0.13586|-0.1359|-0.1368|-0.13708|213|141|161|115|91|65|109|98|133|168|160|80|97|134|114|169|112|152|157|115|114|94|98|38|||||||||||||||||||||||||
2023-11-08 21:31:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:31:26|OP.D.SPX3.4750C.IP|16123|2023-11-06 01:15:00|2023-11-06 23:59:40|71.91|0|2.91261|2023-11-07|2.74131|18|2.503775|16|-1.526811|18|2023-11-07|3.34435|3.18508|3.04989|3.06178|3.06703|3.07445|3.08564|3.095|3.05811|3.07498|3.07033|3.11233|3.09299|3.03666|2.94446|2.83836|2.75182|2.81786|2.74131|2.74305|2.76437|2.91169|3.03914|3.05968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09063|0.07851|0.07232|0.09008|0.06718|0.08529|0.08653|0.07653|0.09769|0.08655|0.08586|0.0997|0.10327|0.11231|0.16675|0.16563|0.15024|0.1322|0.11747|0.1125|0.1431|0.09715|0.0739|0.09063|-0.07441|-0.08527|-0.07961|-0.07914|-0.07639|-0.07756|-0.09535|-0.07487|-0.09194|-0.08713|-0.0853|-0.09751|-0.09678|-0.11153|-0.17405|-0.14579|-0.1411|-0.14861|-0.14293|-0.11218|-0.14084|-0.10813|-0.0587|-0.07735|169|204|167|154|123|127|145|198|296|279|257|256|290|309|333|351|337|347|328|315|333|103|72|140|||||||||||||||||||||||||
2023-11-08 21:31:27|OP.D.SPX3.5000C.IP|16124|2023-11-06 01:15:00|2023-11-06 23:59:40|20.51|0|8.45266|2023-11-07|8.32659|0|1.681379|16|-5.09106|16|2023-11-07|8.32659|8.77885|8.32861|8.33216|8.33485|8.33723|8.96996|8.79928|8.32909|8.33829|8.69011|8.33954|8.33786|8.32995|8.33211|8.33249|8.3371|8.3371|8.33471|8.33211|8.33907|8.33366|21.66979|8.3369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1318|0.10509|0.09821|0.12608|0.10428|0.11216|0.11573|0.09462|0.13325|0.11251|0.11592|0.13057|0.14044|0.14983|0.22823|0.22396|0.1869|0.17502|0.15821|0.15183|0.18779|0.14077|0.10213|0.11266|-0.10688|-0.1182|-0.10814|-0.10602|-0.09767|-0.1004|-0.12814|-0.10855|-0.11875|-0.1214|-0.11186|-0.13229|-0.12709|-0.15445|-0.2426|-0.19612|-0.23686|-0.20137|-0.1758|-0.15281|-0.18795|-0.1336|-0.08262|-0.10828|169|205|167|152|124|126|146|198|297|279|258|256|288|309|332|350|337|348|328|315|333|103|55|142|||||||||||||||||||||||||
2023-11-08 21:31:28|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:31:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:31:29|OP.D.SPX5.4750C.IP|3962|2023-11-06 02:18:30|2023-11-06 21:15:20||0|1775.04112|2023-11-07|855.10907|18|100|14|-50|14|2023-11-07|||||||||||||||6822.91667|2155.50512|871.55167|1595.43007|855.10907|933.25193|1490.12976|1562.03008|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||75|16.11375|9.55505|15.69531|10.88705|10.50767|17.48793|18.33333|||||||||||||||||-36.66667|-16.31646|-8.0591|-15.49365|-9.65451|-8.2241|-12.24638|-13.39286|||32|187|179|171|170|132|155|19|||||||||||||||||||||||||
2023-11-08 21:31:30|OP.D.SPX5.5000C.IP|6|2023-11-06 02:18:30|2023-11-06 21:15:20||0|0|2023-11-07|10000||0||0||2023-11-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:31:32|OP.D.SPX5.4750P.IP|16128|2023-11-06 01:15:00|2023-11-06 23:59:40|372.95|0|0.55378|2023-11-07|0.52842|11|0.60104|14|-0.68573|15|2023-11-07|0.58913|0.56017|0.53554|0.53399|0.53347|0.53266|0.53134|0.52972|0.53441|0.53252|0.53313|0.52842|0.53064|0.5361|0.54004|0.55768|0.56857|0.55812|0.56991|0.57093|0.5687|0.59346|0.62453|0.62155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0505|0.05698|0.05403|0.05409|0.04927|0.05137|0.04815|0.04817|0.06323|0.05804|0.05694|0.066|0.06754|0.07384|0.11152|0.10361|0.10221|0.10648|0.0978|0.08381|0.10251|0.06561|0.04628|0.0568|-0.06218|-0.05384|-0.04845|-0.06108|-0.04497|-0.05702|-0.05721|-0.05|-0.06581|-0.05766|-0.05805|-0.06561|-0.06828|-0.07596|-0.11525|-0.11799|-0.09437|-0.09338|-0.08652|-0.08142|-0.0998|-0.07086|-0.05392|-0.06184|170|204|166|152|123|126|146|198|297|279|256|259|290|305|332|350|338|347|328|316|333|103|71|142|||||||||||||||||||||||||
2023-11-08 21:31:34|OP.D.SPX5.5000P.IP|16108|2023-11-06 01:15:00|2023-11-06 23:59:40|622.52|0|0.32841|2023-11-07|0.31843|11|0.363566|14|-0.410092|15|2023-11-07|0.35312|0.33558|0.32102|0.32046|0.32027|0.31997|0.31949|0.31891|0.32061|0.31993|0.32015|0.31843|0.31924|0.32123|0.32264|0.32891|0.3327|0.32907|0.33316|0.3335|0.33272|0.34776|0.36563|0.3646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03046|0.03521|0.0326|0.03257|0.03019|0.03108|0.02927|0.02924|0.03829|0.03524|0.03454|0.04014|0.04088|0.0451|0.06745|0.06186|0.06039|0.06343|0.05792|0.04956|0.06049|0.03919|0.02743|0.03363|-0.03736|-0.03259|-0.02941|-0.03709|-0.02773|-0.03449|-0.03471|-0.03042|-0.03986|-0.03502|-0.03525|-0.04064|-0.04153|-0.04578|-0.06985|-0.07046|-0.05624|-0.05572|-0.05174|-0.04822|-0.05903|-0.04179|-0.03213|-0.03689|170|203|166|152|123|126|144|198|297|279|256|259|290|305|332|350|338|347|328|316|333|103|70|142|||||||||||||||||||||||||
2023-11-08 21:31:36|OP.D.SPX2.4750C.IP|16132|2023-11-06 01:15:00|2023-11-06 23:59:40|21.8|0|8.42683|2023-11-07|8.03158|18|1.704073|15|-3.933022|18|2023-11-07|9.38477|8.33545|8.33256|8.32535|8.33839|8.32854|8.33119|8.33107|8.33577|8.33446|8.68238|8.68333|8.33564|8.63263|8.33306|8.12384|8.04941|8.32046|8.03158|8.18273|8.25619|8.33628|18.35739|8.97275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15551|0.13712|0.12294|0.16211|0.11232|0.14408|0.14305|0.13418|0.16562|0.15029|0.15223|0.16645|0.17554|0.19055|0.28216|0.28567|0.24004|0.22927|0.21117|0.19734|0.2375|0.16827|0.12692|0.14564|-0.13049|-0.14622|-0.14093|-0.13485|-0.11896|-0.12514|-0.11781|-0.12321|-0.16108|-0.14469|-0.15042|-0.16728|-0.17193|-0.18932|-0.27594|-0.25191|-0.24571|-0.24741|-0.26804|-0.19998|-0.25303|-0.14823|-0.09299|-0.12642|174|202|166|152|124|126|144|196|297|279|257|258|287|309|334|349|338|347|326|316|333|102|64|143|||||||||||||||||||||||||
2023-11-08 21:31:38|OP.D.SPX2.5000C.IP|12771|2023-11-06 01:15:00|2023-11-06 23:57:30|2.17|0|48.7754|2023-11-07|41.06745|16|2.826855|15|-9.294872|18|2023-11-07|74.37137|60.68725|50.58984|51.23035|51.58995|51.95584|52.62515|52.67822|49.96612|50.80248|50.64251|52.86446|51.91193|49.34806|47.75029|41.8926|41.06745|43.64549|41.06761|43.10873|44.63567|56.42031|66.93721|68.45752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49377|0.45126|0.42209|0.42738|0.43064|0.53184|0.43906|0.44|0.47595|0.4455|0.46097|0.47973|0.46799|0.44799|0.5972|0.5699|0.4316|0.44525|0.42756|0.39886|0.49093|0.44511|0.419|0.42946|-0.46314|-0.44076|-0.41977|-0.46392|-0.43022|-0.43152|-0.43935|-0.43798|-0.42343|-0.42489|-0.43051|-0.45738|-0.457|-0.47043|-0.61403|-0.49705|-0.50361|-0.52164|-0.55306|-0.43368|-0.55781|-0.44012|-0.41841|-0.42524|123|136|101|100|96|89|101|137|233|204|191|186|215|247|291|325|302|320|288|270|298|64|31|111|||||||||||||||||||||||||
2023-11-08 21:31:38|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:31:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:31:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:31:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-07|6.5561|15|0.044643|10|-0.035949|7|2023-11-07||||||||14.14397|6.95082|13.27525|11.41315|9.5439|12.78914|8.2818|9.22895|6.5561|10.08674|32.13069||||||||||||||17|51|41|44|42|32|28|30|45|36|10||||||||||||||0.0113|0.01163|0.01024|0.01072|0.00988|0.00969|0.01021|0.00976|0.01017|0.00934|0.00977||||||||||||||-0.01177|-0.01061|-0.00989|-0.01003|-0.0106|-0.01012|-0.00964|-0.01072|-0.01003|-0.00929|-0.00922|||||||234|304|272|255|221|251|267|283|261|219|162|||||||||||||||||||||||||
2023-11-08 21:31:42|IX.D.OMX20.IFM.IP|3805|2023-11-06 08:05:00|2023-11-06 15:19:50|1232.18|0.3|0.04059|2023-11-07|0.04114|8|0.071403|8|-0.08284|14|2023-11-07|||||||||0.04114|0.0413|0.04135|0.0414|0.04135|0.04137|0.04151|0.04159|||||||||||||||||0|0|0|1|0|1|0|1|||||||||||||||||0.01956|0.01575|0.01287|0.0126|0.0128|0.01473|0.01551|0.0171|||||||||||||||||-0.01887|-0.01656|-0.0126|-0.01594|-0.0119|-0.01297|-0.01867|-0.01866|||||||||241|198|160|131|148|124|203|66|||||||||||||||||||||||||
2023-11-08 21:31:44|IX.D.SUNNAS.IFE.IP|24505|2023-11-06 00:00:00|2023-11-06 23:59:50|15126.4|0|0.10533|2023-11-07|0.10447|19|0.087065|14|-0.082418|16|2023-11-07|0.10578|0.10575|0.10576|0.10578|0.10578|0.1058|0.10584|0.10588|0.10578|0.10581|0.10582|0.10589|0.10574|0.1056|0.10541|0.1049|0.10457|0.10476|0.1045|0.10447|0.10454|0.10462|0.10463|0.10466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00358|0.00293|0.00269|0.00214|0.00274|0.00288|0.00326|0.00506|0.00401|0.00381|0.00407|0.0059|0.00587|0.01225|0.01104|0.00809|0.00994|0.00751|0.00663|0.00814|0.00223|0.00173|0.00287|-0.00276|-0.00323|-0.00279|-0.00258|-0.00224|-0.00239|-0.00271|-0.00345|-0.00445|-0.00492|-0.00416|-0.00446|-0.00513|-0.00537|-0.01203|-0.01044|-0.00964|-0.01009|-0.0082|-0.00709|-0.00808|-0.00219|-0.00194|-0.00276|360|360|359|358|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|156|354|||||||||||||||||||||||||
2023-11-08 21:31:46|IX.D.SUNDOW.IFE.IP|23274|2023-11-06 00:00:00|2023-11-06 23:59:50|34045|0|0.05867|2023-11-07|0.05855|16|0.06157|15|-0.081935|16|2023-11-07|0.05876|0.05877|0.05877|0.05878|0.05879|0.05881|0.05882|0.05883|0.05878|0.0588|0.05878|0.05882|0.05882|0.05878|0.05875|0.05861|0.05855|0.05861|0.05856|0.05856|0.05856|0.05857|0.05855|0.05857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.0026|0.00257|0.00247|0.00185|0.00204|0.00232|0.00289|0.00456|0.00403|0.00348|0.00357|0.00414|0.00458|0.00774|0.00725|0.00581|0.00641|0.00544|0.00471|0.00554|0.00287|0.00316|0.00254|-0.00286|-0.00284|-0.0024|-0.00244|-0.00215|-0.00213|-0.00259|-0.00286|-0.00488|-0.00411|-0.0036|-0.00392|-0.00427|-0.00438|-0.00722|-0.00648|-0.0069|-0.00666|-0.00545|-0.0051|-0.00621|-0.00331|-0.00236|-0.00271|342|338|317|330|300|321|312|346|360|359|355|355|360|360|360|360|360|360|360|360|360|290|90|270|||||||||||||||||||||||||
2023-11-08 21:31:48|IX.D.SUNFUN.IFE.IP|18471|2023-11-06 00:00:10|2023-11-06 23:59:40|7416.5|0|0.10801|2023-11-07|0.10785|0|0.04043|14|-0.071446|1|2023-11-07|0.10785|0.10787|0.10788|0.10789|0.10792|0.10798|0.10804|0.10808|0.10797|0.10801|0.1079|0.10791|0.10795|0.10787|0.10785|0.10794|0.10799|0.10805|0.10799|0.10806|0.10808|0.10811|0.10811|0.10811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00337|0.00645|0.00416|0.00459|0.0038|0.00439|0.00525|0.00593|0.01118|0.00977|0.00816|0.00694|0.00738|0.00767|0.00828|0.00844|0.00705|0.00536|0.00528|0.00467|0.00484|0.00314|0.00257|0.00298|-0.00301|-0.00807|-0.00558|-0.00659|-0.00456|-0.00476|-0.00652|-0.00607|-0.01198|-0.01011|-0.00905|-0.0078|-0.00671|-0.00715|-0.00871|-0.00767|-0.00705|-0.00534|-0.00421|-0.00392|-0.00526|-0.00303|-0.00195|-0.00251|206|220|191|164|132|178|166|296|360|357|344|336|340|329|353|357|331|321|273|282|274|130|61|169|||||||||||||||||||||||||
2023-11-08 21:31:50|IX.D.SUNDAX.IFMM.IP|19737|2023-11-06 00:00:10|2023-11-06 23:59:40|15115.2|0|0.09245|2023-11-07|0.09239|16|0.043132|8|-0.059684|8|2023-11-07|0.0926|0.09257|0.09258|0.0926|0.09262|0.09267|0.09277|0.09279|0.09269|0.09274|0.09272|0.09284|0.09277|0.09266|0.09258|0.09241|0.09239|0.09249|0.09242|0.09244|0.09243|0.09243|0.09243|0.09246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00464|0.00537|0.00431|0.00437|0.00458|0.004|0.00469|0.0058|0.01121|0.00901|0.00787|0.00668|0.00611|0.00684|0.00777|0.00798|0.0066|0.00523|0.00498|0.00442|0.00481|0.00504|0.00358|0.00444|-0.00458|-0.00458|-0.00484|-0.00488|-0.00408|-0.00404|-0.00541|-0.00726|-0.01108|-0.00875|-0.00851|-0.00718|-0.0066|-0.0073|-0.00829|-0.00785|-0.00712|-0.00573|-0.00559|-0.00437|-0.00479|-0.0042|-0.00264|-0.00347|186|234|241|207|148|219|181|333|360|359|354|351|347|352|355|359|346|354|335|332|323|128|72|164|||||||||||||||||||||||||