2023-11-04 11:46:05|IX.D.SPTRD.IFE.IP|5018|2023-11-03 06:16:40|2023-11-03 20:59:50|4360.15|329.5|0.00997|2023-11-03|0.00916|16|0.205805|12|-0.068799|14|2023-11-03|0.01392|0.01391|0.0139|0.0139|0.01391|0.0139|0.0139|0.01391|0.01391|0.01392|0.01391|0.01391|0.01387|0.01149|0.00919|0.00919|0.00916|0.00917|0.00916|0.00916|0.01393||||40|25|30|31|23|16|30|34|48|57|53|78|387|736|921|451|368|344|335|692|433||||0.00441|0.00449|0.00389|0.00332|0.00357|0.00339|0.00396|0.00467|0.00481|0.00484|0.00423|0.00445|0.01244|0.01033|0.01451|0.01052|0.00808|0.00806|0.00858|0.00741|0.005||||-0.00369|-0.004|-0.00378|-0.00324|-0.00381|-0.0039|-0.00354|-0.00439|-0.00547|-0.00512|-0.0041|-0.00439|-0.00972|-0.01086|-0.01482|-0.01022|-0.00802|-0.00805|-0.00778|-0.00898|-0.00466||||173|246|157|98|81|115|116|260|323|257|237|280|342|357|360|357|357|355|350|353|122|||||||||||||||||||||||||
2023-11-04 11:46:07|IX.D.RUSSELL.IFM.IP|5088|2023-11-03 06:16:50|2023-11-03 20:59:50|1760.3|59.4|0.01631|2023-11-03|0.01697|18|0.303777|13|-0.137072|13|2023-11-03|0.0175|0.01747|0.01746|0.01745|0.01746|0.01745|0.01745|0.01745|0.01746|0.01747|0.01747|0.01746|0.01735|0.01712|0.01706|0.01704|0.01702|0.01703|0.01697|0.01698|0.01716||||6|3|4|2|2|2|2|5|8|9|7|19|81|173|150|77|52|39|73|120|48||||0.00729|0.00734|0.00647|0.00582|0.00582|0.00604|0.00613|0.00711|0.00875|0.00769|0.00679|0.00908|0.02288|0.0293|0.02038|0.01514|0.01146|0.01155|0.01168|0.01141|0.00776||||-0.00626|-0.0065|-0.00622|-0.00642|-0.0061|-0.006|-0.00582|-0.00765|-0.0089|-0.00893|-0.00687|-0.00835|-0.01737|-0.02315|-0.02405|-0.01526|-0.01277|-0.01341|-0.00988|-0.01354|-0.00794||||204|283|205|145|126|156|200|303|341|314|306|331|355|360|360|360|360|360|360|359|213|||||||||||||||||||||||||
2023-11-04 11:46:08|IX.D.DOW.IFE.IP|5184|2023-11-03 06:16:40|2023-11-03 20:59:50|34088.3|27.4|0.00915|2023-11-03|0.00703|18|0.119466|12|-0.058843|14|2023-11-03|0.01419|0.01418|0.01417|0.01416|0.01417|0.01416|0.01062|0.01063|0.01063|0.01064|0.01063|0.01064|0.01061|0.00882|0.00706|0.00705|0.00704|0.00704|0.00703|0.00704|0.01413||||2|3|3|3|3|1|2|6|9|6|5|7|39|75|69|38|31|28|25|45|13||||0.00275|0.00303|0.0024|0.00204|0.00192|0.00187|0.00223|0.00357|0.00438|0.00396|0.0035|0.00339|0.00971|0.01127|0.01164|0.00855|0.00704|0.0064|0.00651|0.00642|0.0027||||-0.00244|-0.0032|-0.00247|-0.00236|-0.00178|-0.00192|-0.0022|-0.00372|-0.00456|-0.00376|-0.00347|-0.00351|-0.00706|-0.01171|-0.01246|-0.0081|-0.00693|-0.00693|-0.00644|-0.0073|-0.00301||||293|346|291|264|214|267|295|353|360|355|355|354|360|360|360|360|360|360|360|360|293|||||||||||||||||||||||||
2023-11-04 11:46:10|IX.D.FANG.IFM.IP|5209|2023-11-03 06:16:40|2023-11-03 21:00:00|7640.3|0|0.03569|2023-11-03|0.02353|19|0.207169|8|-0.102454|14|2023-11-03|0.06677|0.06674|0.06673|0.06672|0.06676|0.06677|0.06677|0.06681|0.0401|0.04006|0.04002|0.03998|0.03979|0.03172|0.02373|0.02368|0.02361|0.02359|0.02354|0.02353|0.03927|0.06544|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0038|0.00389|0.00257|0.00206|0.0023|0.00248|0.00288|0.00456|0.00656|0.0043|0.00451|0.00561|0.01106|0.01603|0.02285|0.01359|0.01041|0.00996|0.00944|0.01041|0.0039||||-0.00335|-0.00404|-0.00291|-0.00242|-0.00273|-0.00244|-0.00276|-0.00435|-0.00452|-0.00382|-0.00264|-0.00421|-0.00843|-0.01594|-0.02225|-0.01259|-0.00915|-0.00998|-0.00872|-0.00969|-0.00302||||353|357|354|331|322|333|339|358|357|358|340|352|356|360|360|360|360|360|360|360|322|1|||||||||||||||||||||||||
2023-11-04 11:46:11|IX.D.NASDAQ.IFM.IP|5296|2023-11-03 06:16:40|2023-11-03 20:59:50|15102.8|113.7|0.0104|2023-11-03|0.00661|18|0.177228|12|-0.08566|14|2023-11-03|0.01345|0.01344|0.01344|0.01344|0.01344|0.01344|0.01344|0.01344|0.01345|0.01346|0.01345|0.01345|0.0134|0.01001|0.00666|0.00665|0.00662|0.00662|0.00661|0.00661|0.0133||||9|10|7|5|4|4|7|14|23|19|15|31|154|283|310|182|143|138|120|200|37||||0.00355|0.00379|0.00252|0.00195|0.00208|0.00223|0.0025|0.00443|0.0052|0.00506|0.00379|0.00494|0.0139|0.01397|0.01925|0.01215|0.00898|0.00892|0.00903|0.00846|0.00294||||-0.00281|-0.00362|-0.00244|-0.00207|-0.00177|-0.00201|-0.00244|-0.0042|-0.00556|-0.00422|-0.00445|-0.0048|-0.01075|-0.01334|-0.0195|-0.0111|-0.00851|-0.00936|-0.00891|-0.00929|-0.00259||||359|360|359|347|348|350|353|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2023-11-04 11:46:13|IX.D.ASX.IFD.IP|3480|2023-11-03 06:17:30|2023-11-03 20:59:50|6989.4|3.8|0.03957|2023-11-03|0.01432|1|0.093247|12|-0.043|8|2023-11-03|0.01434|0.01432|0.01433|0.01433|0.01434|0.04143|0.04867|0.043|0.04301|0.04306|0.04306|0.04308|0.04301|0.04293|0.04292|0.04293|0.04289|0.04291|0.04287|0.04287|0.05723||||24|21|18|23|31|40|6|3|2|3|3|4|6|7|5|4|4|2|4|3|0||||0.00986|0.00847|0.00778|0.00717|0.0094|0.00594|0.00525|0.00839|0.00942|0.00881|0.00893|0.00797|0.01195|0.0107|0.01051|0.00923|0.00807|0.00744|0.00802|0.00843|0.0025||||-0.00917|-0.00968|-0.00829|-0.00843|-0.0086|-0.00612|-0.00528|-0.00804|-0.0098|-0.00817|-0.00835|-0.00777|-0.01043|-0.00995|-0.01076|-0.00875|-0.00802|-0.00772|-0.00746|-0.00796|-0.00213||||177|181|111|73|92|137|58|188|270|215|186|200|265|309|324|276|206|199|176|181|138|||||||||||||||||||||||||
2023-11-04 11:46:14|TM.D.BOVESPA.IFM.IP|3196|2023-11-03 12:01:00|2023-11-03 20:54:50|118360|0|0.99992|2023-11-03|0.08548|12|0.23369|12|-0.109217|12|2023-11-03|||||||||||||0.08548|0.09738|0.09614|0.37581|0.37516|0.37275|0.65564|2.07558|5.76036||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02337|0.02261|0.01725|0.012|0.01317|0.01115|0.0106|0.00888|0.00978||||||||||||||||-0.01762|-0.0196|-0.01828|-0.01191|-0.01053|-0.01052|-0.0091|-0.00972|-0.00892||||354|357|360|357|357|359|356|353|300|||||||||||||||||||||||||
2023-11-04 11:46:15|IX.D.CAC.IFM.IP|4673|2023-11-03 06:17:30|2023-11-03 20:59:50|7049.8|11.5|0.01892|2023-11-03|0.01413|8|0.087937|12|-0.060797|8|2023-11-03|0.05646|0.04664|0.0423|0.04229|0.04231|0.0423|0.04228|0.02823|0.01413|0.01416|0.01417|0.01418|0.01416|0.01413|0.01416|0.01418|0.02134|0.0284|0.02837|0.02836|0.02838||||0|0|0|0|0|0|0|6|22|12|11|7|14|15|17|11|26|5|2|3|2||||0.00407|0.01242|0.00846|0.00846||0.00927|0.01198|0.00794|0.01219|0.00964|0.00878|0.00811|0.01158|0.01321|0.01527|0.01046|0.0073|0.0056|0.00581|0.00576|0.00487||||-0.00602|-0.01475|-0.0105|-0.01184||-0.00141|-0.01221|-0.00885|-0.01343|-0.01034|-0.00851|-0.00833|-0.01121|-0.01209|-0.01383|-0.00972|-0.0089|-0.00517|-0.0059|-0.00621|-0.00539||||85|108|53|35|15|43|41|323|360|352|353|355|352|360|360|360|347|334|326|311|105|||||||||||||||||||||||||
2023-11-04 11:46:16|IX.D.XINHUA.IFM.IP|4112|2023-11-03 06:16:50|2023-11-03 20:59:40|12205.5|18|11.05459|2023-11-03|0.08196|20|0.120528|9|-0.115947|1|2023-11-03|0.19813|0.08275|0.08244|0.0824|0.0824|0.08239|0.08234|0.0824|10.7789|24.55028|43.67656|28.14896|12.68954|7.22815|4.55176|16.19261|21.39031|29.96182|24.88605|20.3062|0.08196||||0|123|108|30|9|44|78|29|18|13|6|6|23|24|22|12|17|6|8|9|8||||0.00278|0.01703|0.02064|0.01374|0.00977|0.01255|0.0115|0.00994|0.00493|0.0156|0.00874|0.0085|0.01323|0.01215|0.01093|0.00933|0.00942|0.0082|0.00931|0.00615|0.00447||||-0.00227|-0.01967|-0.02122|-0.01493|-0.00974|-0.0125|-0.01251|-0.01075|-0.005|-0.00903|-0.00825|-0.00857|-0.01043|-0.01182|-0.01011|-0.0092|-0.00927|-0.00863|-0.00819|-0.00478|-0.00484||||182|355|360|296|187|347|344|255|282|192|149|146|230|308|336|242|258|194|137|84|60|||||||||||||||||||||||||
2023-11-04 11:46:17|IX.D.HSCHIN.IFU.IP|3994|2023-11-03 06:17:00|2023-11-03 20:59:50|6115.6|16.4|0.11797|2023-11-03|0.09793|16|0.182092|12|-0.18431|1|2023-11-03|0.3017|0.13984|0.0999|0.09964|0.29962|0.09943|0.09905|0.09909|0.1998|0.18119|0.09924|0.09934|0.09904|0.09848|0.09826|0.09806|0.09793|0.09809|0.0996|0.2943|0.29433||||0|55|52|41|0|32|53|41|40|9|4|4|9|16|14|11|10|9|10|0|0||||0.00271|0.03253|0.02528|0.02116|0.00219|0.02097|0.02376|0.02029|0.00843|0.00699|0.01057|0.00911|0.01831|0.02299|0.01836|0.01291|0.01854|0.01634|0.0201|0.00555|0.0031||||-0.00243|-0.03068|-0.0259|-0.02355|-0.00258|-0.02084|-0.01999|-0.01787|-0.01104|-0.01256|-0.00827|-0.00898|-0.01277|-0.02034|-0.01932|-0.01267|-0.02082|-0.02179|-0.01633|-0.00618|-0.00256||||182|327|349|268|86|270|274|299|306|182|135|158|290|351|357|304|181|116|120|316|126|||||||||||||||||||||||||
2023-11-04 11:46:18|IX.D.DEN25.IFM.IP|1391|2023-11-03 08:00:00|2023-11-03 15:54:50|1635.9|0.1|0.0609|2023-11-03|0.06062|8|0.110294|11|-0.091822|11|2023-11-03|||||||||0.06062|0.0609|0.06082|0.06122|0.06112|0.06087|0.06094|0.06105|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01861|0.03858|0.01129|0.01424|0.01555|0.01359|0.01256|0.01096|||||||||||||||||-0.0247|-0.01163|-0.03312|-0.02264|-0.01533|-0.01704|-0.01633|-0.01221|||||||||215|68|56|134|207|270|244|196|||||||||||||||||||||||||
2023-11-04 11:46:19|IX.D.EMGMKT.IFE.IP|3644|2023-11-03 06:16:40|2023-11-03 20:59:40|958.8|28.7|0.08357|2023-11-03|0.05204|18|0.095796|0|-0.074659|1|2023-11-03|0.21323|0.21322|0.2123|0.21187|0.21195|0.21186|0.21158|0.21161|0.21177|0.21199|0.21195|0.21197|0.21093|0.11778|0.05229|0.05214|0.05205|0.05211|0.05204|0.05208|0.2087||||10|3|4|10|9|6|8|10|12|8|6|7|21|59|56|62|25|26|24|77|33||||0.02542|0.01866|0.01282|0.01218|0.0106|0.01141|0.01146|0.01169|0.01289|0.0106|0.01272|0.01237|0.01912|0.0163|0.01452|0.01339|0.01211|0.01204|0.01159|0.01042|0.01183||||-0.03046|-0.02589|-0.01136|-0.01246|-0.0106|-0.01125|-0.01242|-0.0126|-0.01313|-0.0106|-0.0106|-0.01192|-0.01695|-0.01544|-0.01423|-0.01152|-0.0121|-0.01215|-0.01093|-0.01153|-0.01043||||86|121|135|127|54|117|151|151|140|97|71|95|215|292|316|264|217|187|190|180|66|||||||||||||||||||||||||
2023-11-04 11:46:20|IX.D.STXE.IFM.IP|4180|2023-11-03 06:17:00|2023-11-03 20:59:50|4179.03|219.9|0.01607|2023-11-03|0.03581|13|0.107835|12|-0.095517|7|2023-11-03|0.06251|0.04778|0.04776|0.04775|0.04778|0.04777|0.04775|0.03586|0.03589|0.03595|0.03597|0.03599|0.03589|0.03581|0.03586|0.03591|0.03592|0.03596|0.03591|0.0359|0.03592||||12|10|18|37|140|60|109|77|396|391|520|322|414|325|330|335|1294|136|126|139|78||||0.00489|0.01479|0.01194|0.01592||0.01194|0.01705|0.01771|0.0227|0.02048|0.02331|0.0215|0.02552|0.01956|0.02162|0.02223|0.0196|0.01649|0.01796|0.01967|||||-0.00538|-0.01446|-0.01705|-0.01194||||-0.0196|-0.02563|-0.01997|-0.02141|-0.01874|-0.01925|-0.02306|-0.02165|-0.02248|-0.02331|-0.01548|-0.01933|-0.01495|-0.01596||||78|100|43|17|9|16|26|117|164|124|127|121|175|224|255|194|93|91|79|73|17|||||||||||||||||||||||||
2023-11-04 11:46:22|IX.D.FTSE.CFD.IP|4699|2023-11-03 06:17:00|2023-11-03 21:00:00|7402.7|20|0.01777|2023-11-03|0.01338|8|0.073909|12|-0.05358|0|2023-11-03|0.05358|0.04015|0.04013|0.04012|0.04013|0.04012|0.04012|0.02677|0.01338|0.0134|0.01343|0.01344|0.01344|0.01345|0.01349|0.0135|0.02009|0.02702|0.027|0.027|0.02723|0.05403|||0|4|1|1|2|1|4|6|29|12|13|13|22|26|33|22|72|8|5|10|4|0|||0.00278|0.00693|0.0043|0.00401|0.00315|0.00334|0.00481|0.00573|0.01108|0.00786|0.00671|0.00625|0.00969|0.01271|0.01303|0.00812|0.00798|0.00566|0.00528|0.00637|0.00524||||-0.00484|-0.00681|-0.00472|-0.0053|-0.00499|-0.00438|-0.0051|-0.00718|-0.00994|-0.00772|-0.00653|-0.00619|-0.00943|-0.01149|-0.01165|-0.00905|-0.00821|-0.00505|-0.0042|-0.00483|-0.0052||||150|242|182|103|67|85|161|308|357|351|325|314|343|360|360|354|340|299|277|263|131|1|||||||||||||||||||||||||
2023-11-04 11:46:23|KB.D.MID250.CASH.IP|2927|2023-11-03 08:15:00|2023-11-03 16:29:50|17953.08|0|0|2023-11-03|0|8|0.134975|12|-0.046087|14|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0047|0.00172|0.00141|0.00126|0.00375|0.00312|0.00285|0.00161|0.00193||||||||||||||||-0.00333|-0.00249|-0.00195|-0.00139|-0.00196|-0.00185|-0.00356|-0.00184|-0.00215||||||||268|350|349|349|354|358|359|360|180|||||||||||||||||||||||||
2023-11-04 11:46:25|IX.D.DAX.IFMM.IP|4859|2023-11-03 06:17:00|2023-11-03 21:00:00|15195.6|13.3|0.01269|2023-11-03|0.00918|13|0.098802|12|-0.075623|7|2023-11-03|0.03689|0.03287|0.03285|0.03285|0.03286|0.03286|0.03285|0.01842|0.00921|0.00923|0.00922|0.00923|0.00921|0.00918|0.0092|0.00921|0.01366|0.01845|0.01843|0.01843|0.01843|0.04607|||1|1|1|1|1|1|3|7|23|13|13|14|24|21|21|13|19|5|3|3|4|0|||0.00429|0.00536|0.00444|0.00358|0.00407|0.00386|0.00548|0.00705|0.01134|0.00887|0.0071|0.00685|0.0117|0.01166|0.01296|0.00864|0.00639|0.00534|0.00519|0.00492|0.00421||||-0.00408|-0.00474|-0.00462|-0.00346|-0.00561|-0.00379|-0.00523|-0.00812|-0.0116|-0.0087|-0.00773|-0.00635|-0.01003|-0.01026|-0.01252|-0.00924|-0.00662|-0.00499|-0.00479|-0.00511|-0.00344||||161|255|174|124|71|143|165|339|359|358|349|339|356|360|360|360|338|338|333|334|115|1|||||||||||||||||||||||||
2023-11-04 11:46:27|TM.D.MDAX.IFM.IP|1446|2023-11-03 07:10:00|2023-11-03 20:59:50|24843|0.6|34.27933|2023-11-03|0.40473|7|0.46604|8|-0.346407|16|2023-11-03||||||||0.40473|19.17111|38.7697|50.27745|53.23212|58.11587|69.99745|53.24558|61.12187|50.45532|71.19775|86.35611|73.85186|67.55518|||||||||||0|0|1|0|0|1|2|1|1|0|0|0|0|0||||||||||||0.05948|0.01602|0.01199|0.04041|0.05814|0.02962|0.02398|0.05038|0.04703|0.02419|0.02416|0.02415|0.02416||||||||||||-0.03709|-0.01681|-0.01599|-0.02997|-0.09909|-0.03267|-0.03106|-0.03071|-0.06224|-0.02417|-0.02374|-0.02363|-0.02415||||1|65|52|14|34|90|63|85|69|64|98|107|67|15|||||||||||||||||||||||||
2023-11-04 11:46:29|TM.D.TECDAX.IFM.IP|1061|2023-11-03 07:00:00|2023-11-03 20:59:20||0|29.53752|2023-11-03|23.8091|13|0.455727|14|-1.16858|16|2023-11-03||||||||79.26701|58.31162|61.96983|43.381|63.23109|36.4462|23.8091|27.40906|55.07754|81.07371|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15511|0.06461|0.01698|0.10038|0.01696|0.10674|0.10909|0.13641|0.01685|0.11309|||||||||||||||-0.09804|-0.09216|-0.01697|-0.13582|-0.01696|-0.1901|-0.09084|-0.2093|-0.01686|-0.10493|-0.01715|||||||33|62|42|44|19|58|77|96|20|126|9|3|2|1|||||||||||||||||||||||||
2023-11-04 11:46:31|TM.D.ATHENS.IFM.IP|745|2023-11-03 08:15:30|2023-11-03 15:19:50|2971.1|0.9|50.68994|2023-11-03|52.83538|10|0.20234|8|-0.184107|13|2023-11-03|||||||||75.48622|73.46037|52.83538|87.55361|65.82129|75.11675|72.97368|77.40761|||||||||||||||||1|0|1|1|1|1|1|1|||||||||||||||||0.0768|0.02051|0.0216|0.02619|0.03909|0.02998|0.04318||||||||||||||||||-0.04163|-0.02434|-0.032|-0.02416|-0.03472|-0.04601|-0.04253|-0.09425|||||||||65|75|57|64|67|100|70|22|||||||||||||||||||||||||
2023-11-04 11:46:35|IX.D.HANGSENG.IFU.IP|4871|2023-11-03 06:17:00|2023-11-03 20:59:50|17800.7|10.7|0.06041|2023-11-03|0.02829|6|0.187553|12|-0.249777|1|2023-11-03|0.17236|0.05654|0.0285|0.02843|0.17088|0.02838|0.02829|0.02831|0.09402|0.07374|0.04542|0.04545|0.04535|0.0451|0.04501|0.04493|0.04488|0.04493|0.04524|0.1684|0.16843||||0|73|81|33|0|32|40|28|25|7|3|2|11|15|11|7|6|2|3|0|0||||0.0027|0.02548|0.0207|0.00998|0.00208|0.0109|0.01348|0.00856|0.00602|0.00846|0.00525|0.00492|0.01226|0.01719|0.01441|0.00871|0.00767|0.0064|0.0065|0.0053|0.00322||||-0.0026|-0.02308|-0.01889|-0.01374|-0.00716|-0.01133|-0.01107|-0.0093|-0.00762|-0.00783|-0.00459|-0.00524|-0.01067|-0.01343|-0.01473|-0.00916|-0.00789|-0.00682|-0.0059|-0.00526|-0.00328||||192|335|360|360|103|360|360|359|335|331|286|306|354|360|360|353|357|343|335|355|138|||||||||||||||||||||||||
2023-11-04 11:46:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:46:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:46:38|IX.D.MIB.IFM.IP|3718|2023-11-03 06:17:30|2023-11-03 21:00:00|28665.3|5|4.86079|2023-11-03|0.0523|14|0.104903|12|-0.069877|8|2023-11-03|0.13992|0.13986|0.1398|0.13975|0.1398|0.13983|0.13977|0.05462|0.05243|0.05254|0.05258|0.05253|0.0524|0.05234|0.0523|0.05231|1.8462|50.03664|65.17714|18.96615|0.05231|0.13954|||0|0|0|0|0|0|0|2|9|4|4|6|7|7|5|4|11|2|1|1|2|0|||0.00321|0.00986|0.00571|0.00679|0.00035|0.00789|0.00864|0.01326|0.0164|0.01222|0.01268|0.0137|0.01506|0.01394|0.01392|0.01176|0.01015|0.01746|0.01744|0.01362|0.01506||||-0.00518|-0.01026|-0.00948|-0.00862|-0.00035|-0.00315|-0.00594|-0.01231|-0.01591|-0.01182|-0.01059|-0.01149|-0.0128|-0.01357|-0.0133|-0.01248|-0.01151|-0.01746|-0.01743|-0.01188|-0.00872||||121|168|105|44|35|66|59|208|334|302|264|276|301|308|337|303|223|122|132|148|53|1|||||||||||||||||||||||||
2023-11-04 11:46:39|IX.D.NIKKEI.IFD.IP|3525|2023-11-03 06:17:00|2023-11-03 20:59:50|32705.6|5.9|0.01876|2023-11-03|0.02136|18|0.123335|12|-0.053756|12|2023-11-03|0.02166|0.0216|0.0216|0.02162|0.02162|0.0216|0.02161|0.02162|0.02161|0.02163|0.02161|0.02162|0.02154|0.02151|0.02145|0.02141|0.02138|0.0214|0.02136|0.02137|0.02207||||5|7|5|8|10|9|6|3|2|2|2|2|10|10|10|7|8|5|7|9|6||||0.01026|0.01296|0.00964|0.00772|0.00772|0.00827|0.00926|0.00939|0.00913|0.00896|0.0088|0.00806|0.01538|0.01179|0.01334|0.01131|0.00913|0.00925|0.00998|0.01012|0.00863||||-0.01037|-0.01059|-0.01029|-0.00842|-0.01029|-0.00772|-0.01128|-0.00975|-0.0097|-0.00845|-0.00819|-0.00886|-0.01248|-0.01139|-0.01369|-0.0095|-0.00926|-0.00876|-0.0091|-0.00994|-0.0105||||148|188|73|38|15|25|49|200|284|241|185|178|266|311|323|274|186|178|155|182|71|||||||||||||||||||||||||
2023-11-04 11:46:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:46:42|IX.D.AEX.IFM.IP|3551|2023-11-03 06:17:30|2023-11-03 20:59:50|737|3.6|0.01724|2023-11-03|0.01355|13|0.108348|8|-0.094715|7|2023-11-03|0.06776|0.06774|0.06771|0.06769|0.06773|0.06772|0.06769|0.04063|0.01356|0.01357|0.01359|0.0136|0.01356|0.01355|0.01358|0.01359|0.02547|0.04077|0.04072|0.0407|0.04252||||0|0|0|0|0|0|0|1|6|3|4|2|5|4|6|3|6|1|1|0|1||||0.01355|0.01498|0.01354|0.01354||0.01354|0.01354|0.01569|0.01818|0.01401|0.01513|0.01383|0.01726|0.01776|0.01881|0.01508|0.01428|0.01431|0.01433|0.01357|0.01357||||-0.01355|-0.01594|-0.01805|-0.01354||||-0.01846|-0.01927|-0.01446|-0.01381|-0.0136|-0.01652|-0.01924|-0.01721|-0.01524|-0.01446|-0.01477|-0.01357|-0.01492|-0.01809||||32|93|42|13|9|15|24|149|305|261|240|215|283|342|351|313|224|155|133|119|15|||||||||||||||||||||||||
2023-11-04 11:46:43|IX.D.OBX.IFM.IP|1209|2023-11-03 08:01:00|2023-11-03 15:19:50|1186.78|0.3|64.28894|2023-11-03|60.04204|8|0.083943|13|-0.083661|12|2023-11-03|||||||||60.04204|72.81649|71.45769|83.94388|85.86295|78.97489|88.32263|78.74267|||||||||||||||||1|0|0|0|0|0|1|0|||||||||||||||||0.02096|0.02097|0.02182|0.02091|0.02171|0.02539|0.02471|0.02708|||||||||||||||||-0.02493|-0.02159|-0.02093|-0.02091|-0.02549|-0.02363|-0.02227|-0.02106|||||||||160|147|105|112|113|171|154|47|||||||||||||||||||||||||
2023-11-04 11:46:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:46:45|IX.D.SINGAPORE.IFM.IP|2501|2023-11-03 06:17:40|2023-11-03 20:58:40||5.4|19.97398|2023-11-03|4.59671|7|0.125399|12|-0.072362|0|2023-11-03|5.10339|5.83049|9.0795|10.05026|15.73196|17.43857|15.32476|4.59671|12.44539|27.64153|79.02385|71.20286|31.01443|25.711|18.37154|38.13111|38.97463|42.34297|53.87401|46.94423|65.87745||||24|27|24|20|15|14|20|24|21|21|1|2|5|6|5|2|5|2|1|1|1||||0.02583|0.02586|0.02201|0.01875|0.01792|0.01792|0.0179|0.01791|0.01791|0.03362|0.01793|0.01794|0.02386|0.01978|0.02001|0.01955|0.02258|0.01775|0.01773|0.01921|0.01774||||-0.03265|-0.01947|-0.01852|-0.02005|-0.01792|-0.0224|-0.01789|-0.01789|-0.01791|-0.01954|-0.01792|-0.01793|-0.01875|-0.01867|-0.01883|-0.01853|-0.02082|-0.01852|-0.01773|-0.01774|-0.0201||||100|225|144|140|51|69|72|66|121|58|81|59|113|187|191|105|113|78|91|81|41|||||||||||||||||||||||||
2023-11-04 11:46:45|IX.D.SAF.IFMMX.IP|4653|2023-11-03 06:17:30|2023-11-03 21:00:00|67035|4.8|6.02996|2023-11-03|0.14911|16|0.105217|13|-0.113497|15|2023-11-03|0.15273|0.15269|0.15235|0.15216|0.15235|0.15227|12.78575|7.71017|6.02393|8.89361|22.7747|12.68803|8.85053|7.31225|8.74759|5.09201|0.14911|0.14921|0.14913|0.14914|0.14924|0.14918|||0|0|0|0|0|0|2|9|9|6|5|8|9|10|11|5|0|0|0|0|0|0|||0.0022|0.00438|0.00623|0.00327|0.00152|0.00406|0.00734|0.01145|0.00993|0.00803|0.00646|0.00949|0.011|0.01227|0.01222|0.0091|0.00442|0.00445|0.00495|0.00405|0.00298||||-0.0025|-0.00448|-0.00416|-0.0055|-0.00343|-0.00315|-0.01446|-0.0217|-0.01656|-0.01499|-0.01552|-0.01625|-0.01142|-0.01812|-0.01719|-0.0111|-0.00495|-0.00471|-0.00355|-0.00468|-0.00323||||143|224|251|153|72|137|205|300|284|271|277|245|295|330|333|281|356|354|349|346|121|1|||||||||||||||||||||||||
2023-11-04 11:46:46|IX.D.IBEX.IFM.IP|3793|2023-11-03 06:17:30|2023-11-03 20:59:50|9289.8|2.9|2.90349|2023-11-03|0.05369|13|0.097239|12|-0.080732|8|2023-11-03|0.12918|0.12913|0.12908|0.12905|0.12912|0.12911|0.12905|0.05752|0.05388|0.05398|0.05398|0.05401|0.05392|0.05369|0.05372|0.05379|10.98034|35.58765|13.07437|0.12919|0.12925||||0|0|0|0|0|0|0|1|7|2|2|2|3|3|3|3|6|1|0|0|0||||0.00342|0.00938|0.00645|0.01291|0.00108|0.00995|0.01129|0.00791|0.01506|0.01104|0.00974|0.00889|0.01332|0.01159|0.01339|0.01096|0.01077|0.01124|0.01203|0.01085|0.00517||||-0.0044|-0.01035|-0.00883|-0.00565|-0.00108|-0.00108|-0.00108|-0.01097|-0.01569|-0.01038|-0.00917|-0.00863|-0.01109|-0.01082|-0.01325|-0.01091|-0.01059|-0.01077|-0.01153|-0.00657|-0.00458||||89|113|70|29|18|25|44|142|354|320|326|321|329|348|357|346|302|166|123|152|39|||||||||||||||||||||||||
2023-11-04 11:46:48|IX.D.OMX.IFM.IP|4003|2023-11-03 06:17:30|2023-11-03 21:00:00|2133.87|12.2|0.05199|2023-11-03|0.02345|10|0.103227|12|-0.063252|14|2023-11-03|0.07088|0.07085|0.07083|0.07081|0.07085|0.07084|0.0708|0.06915|0.02353|0.02349|0.02345|0.02638|0.0703|0.07017|0.07026|0.07033|0.07035|0.07041|0.07031|0.0703|0.07034|0.07029|||0|0|0|0|0|0|0|4|49|32|34|28|3|0|0|0|0|0|0|0|0|0|||0.00365|0.00962|0.00685|0.00594|0.00047|0.00425|0.00713|0.01334|0.01488|0.01065|0.00989|0.00976|0.01475|0.01153|0.01402|0.01141|0.0073|0.00613|0.00744|0.00618|0.00052||||-0.00339|-0.00962|-0.00991|-0.00519|-0.00992|-0.01605|-0.00724|-0.01139|-0.01604|-0.01071|-0.01054|-0.01039|-0.01174|-0.01221|-0.01405|-0.01177|-0.00912|-0.00794|-0.00558|-0.00519|-0.00588||||106|142|81|31|23|28|52|184|343|309|279|274|271|320|349|310|260|249|246|251|72|1|||||||||||||||||||||||||
2023-11-04 11:46:49|IX.D.SMI.IFM.IP|4089|2023-11-03 06:17:30|2023-11-03 20:59:50|10584|6.6|0.0187|2023-11-03|0.0188|7|0.118086|12|-0.065877|8|2023-11-03|0.05648|0.05646|0.05645|0.05644|0.05646|0.05645|0.05644|0.0188|0.01884|0.01885|0.01886|0.01889|0.01888|0.01884|0.01887|0.0189|0.0189|0.01891|0.01889|0.01889|0.01947||||0|0|0|0|0|0|0|4|9|5|8|5|5|8|8|5|21|1|1|2|2||||0.00227|0.00786|0.00541|0.00878||0.00753|0.00941|0.00853|0.01125|0.00993|0.0078|0.00734|0.01027|0.01141|0.01085|0.00904|0.00734|0.00549|0.00641|0.00802|0.00756||||-0.00348|-0.00625|-0.00415|-0.0043|-0.00094|-0.01317|-0.00094|-0.00959|-0.01158|-0.00973|-0.00742|-0.00742|-0.00897|-0.01169|-0.01271|-0.00889|-0.00813|-0.00608|-0.00588|-0.00724|-0.00572||||87|118|73|27|18|17|37|253|359|351|327|330|340|359|360|354|284|229|206|173|66|||||||||||||||||||||||||
2023-11-04 11:46:50|IX.D.TAIEX.IFU.IP|4052|2023-11-03 06:17:00|2023-11-03 20:59:50|16605.4|12.7|0.02933|2023-11-03|0.02424|3|0.084975|12|-0.066777|0|2023-11-03|0.06104|0.0243|0.02426|0.02424|0.02428|0.03051|0.0849|0.03638|0.0364|0.03642|0.03641|0.03643|0.03635|0.03628|0.03625|0.03619|0.03615|0.03614|0.03609|0.03609|0.03611||||30|64|39|33|27|33|0|12|9|8|6|10|26|26|23|22|12|11|10|10|10||||0.00593|0.01469|0.01006|0.00857|0.0093|0.00856|0.00527|0.00802|0.00772|0.00708|0.00683|0.00749|0.01194|0.00895|0.0094|0.00816|0.00735|0.0074|0.00666|0.00802|0.00752||||-0.00745|-0.014|-0.01011|-0.00928|-0.00893|-0.00828|-0.00514|-0.00901|-0.00766|-0.00739|-0.00674|-0.00721|-0.00917|-0.00837|-0.00995|-0.00826|-0.00779|-0.00683|-0.00635|-0.00808|-0.00985||||228|359|352|335|329|290|154|191|179|185|115|172|259|328|334|313|229|227|183|178|136|||||||||||||||||||||||||
2023-11-04 11:46:51|KB.D.TK.CASH.IP|480|2023-11-03 08:15:00|2023-11-03 16:29:00|6092.28|0|0|2023-11-03|0|8|0||0||2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|58|55|56|60|60|59|30|||||||||||||||||||||||||
2023-11-04 11:46:51|CC.D.VSTOXX.UNC.IP|1256|2023-11-03 06:35:00|2023-11-03 20:02:50||20.2|0.27205|2023-11-03|0.45456|11|0.516055|6|-0.511073|0|2023-11-03|1.3471|1.35996|1.48042|1.62755|1.43301|1.43185|0.58685|0.45689|0.45659|0.45574|0.45559|0.45456|0.46165|0.46372|0.46198|0.46239|0.46757|0.46539|0.46408|0.46499|0.46512||||0|0|0|0|0|0|0|3|21|19|54|139|37|29|16|22|18|2|5|16|3||||0.08575|0.12835|0.11864|0.06892|0.12299|0.11461|0.25761||0.13466|0.07772|0.09489|0.07573|0.1157|0.07976|0.09127|0.09839|0.10104|0.10196|0.17432|0.07752|||||-0.21953|-0.07608|-0.13273|-0.10599|-0.11455||-0.1333|-0.09515|-0.11409|-0.08343|-0.11397|-0.09934|-0.11981|-0.16227|-0.09678|-0.10549|-0.08437|-0.0749|-0.07733|-0.08712|||||32|58|87|36|19|10|15|27|58|63|33|19|82|54|162|106|55|34|24|11|1|||||||||||||||||||||||||
2023-11-04 11:46:52|CC.D.VIX.UME.IP|2575|2023-11-03 06:18:00|2023-11-03 20:59:50||17|0.2539|2023-11-03|0.93604|1|0.30248|14|-0.764706|12|2023-11-03|0.93701|0.93604|0.9386|0.93934|||0.93952|0.939|0.93712|0.93635|0.93963|0.9405|0.95517|0.9609|0.96598|0.9605|0.96669|0.95946|0.95718|0.96324|0.96869||||5|2|4|7|||2|2|4|6|12|9|28|28|57|43|54|61|39|116|31||||0.07811|0.05851|0.11751|0.11744|||0.05872|0.09393|0.09205|0.08788|0.07341|0.05877|0.12417|0.12018|0.15095|0.15007||0.09014|0.10475|0.18092|||||-0.07809|-0.11682|-0.11716|-0.11737|||-0.05875|-0.08799|-0.09366|-0.11208|-0.09774|-0.1241|-0.13386|-0.1176|-0.1477|-0.14557|-0.18149|-0.19963|-0.15921|-0.12031|-0.06053||||27|12|3|12|4|66|42|38|15|39|92|86|118|72|7|21|37|31|18|||||||||||||||||||||||||
2023-11-04 11:46:53|IR.D.FGBM.FWM2.IP|3443|2023-11-03 06:17:00|2023-11-03 20:59:50|11677|143.7|1.92721|2023-11-03|0.02574|3|0.03432|12|-0.017138|12|2023-11-03|7.16676|13.06624|33.3505|0.02574|0.02574|23.09673|5.58035|3.63948|2.49436|0.02588|1.61293|4.31037|6.14703|2.63396|3.37444|7.71622|4.94308|9.74588|3.72971|5.73973|35.73142||||34|22|15|20|22|39|38|153|248|250|245|224|337|287|259|227|173|100|45|45|25||||0.00858|0.00858||||0.00858||0.00858|0.00859|0.00859|0.00916|0.00859|0.01052|0.00968|0.00914|0.00856|0.00856|0.00856|0.00856|0.00856|0.00857|||||-0.00858|-0.00858|||-0.00858|-0.00858|-0.00858|-0.00859|-0.00859|-0.00859|-0.00859|-0.00891|-0.00914|-0.00913|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||||14|23|6|10|2|13|18|83|81|74|63|70|196|230|209|130|122|72|27|35|14|||||||||||||||||||||||||
2023-11-04 11:46:54|IR.D.FLG.FWM1.IP|3301|2023-11-03 08:00:00|2023-11-03 17:59:50|9542.5|31.6|0.0177|2023-11-03|0.02097|16|0.151936|14|-0.073379|14|2023-11-03|||||||||0.02116|0.02119|0.02121|0.0212|0.0213|0.02104|0.02101|0.02098|0.02097|0.02101|||||||||||||||33|27|26|28|52|58|44|32|24|9|||||||||||||||0.01146|0.00883|0.00791|0.00855|0.01495|0.01482|0.01352|0.01083|0.00855|0.00715|||||||||||||||-0.00976|-0.00979|-0.00816|-0.00805|-0.01389|-0.01511|-0.01615|-0.01014|-0.0094|-0.00681|||||||247|260|230|219|318|340|335|311|291|218|||||||||||||||||||||||||
2023-11-04 11:46:55|IR.D.ULTRA100.FWM2.IP|4029|2023-11-03 06:16:10|2023-11-03 20:59:50|11716.8|41.3|0.02152|2023-11-03|0.03373|13|0.308116|12|-0.118694|13|2023-11-03|0.03436|0.03435|0.03432|0.0343|0.0343|0.0343|0.03432|0.0344|0.0344|0.03437|0.0344|0.03434|0.03409|0.03373|0.03383|0.0338|0.03391|0.03394|0.03397|0.03407|0.03413||||10|11|12|8|5|8|7|20|16|24|25|30|92|90|69|53|49|49|50|75|41||||0.01437|0.01675|0.02017|0.01647|0.01287|0.01512|0.01652|0.01992|0.02032|0.02349|0.01947|0.02058|0.0374|0.02974|0.02732|0.02311|0.02477|0.0218|0.02221|0.02056|0.01913||||-0.01602|-0.01898|-0.01817|-0.01715|-0.01693|-0.01425|-0.01741|-0.02041|-0.02233|-0.02036|-0.0211|-0.02087|-0.02911|-0.02917|-0.03104|-0.02244|-0.02648|-0.02254|-0.02202|-0.02186|-0.02111||||69|54|46|41|21|60|62|134|120|97|99|132|290|329|308|243|228|176|143|116|88|||||||||||||||||||||||||
2023-11-04 11:46:56|IR.D.BOND100.FWM2.IP|4001|2023-11-03 06:17:10|2023-11-03 20:59:40||69.5|0.0189|2023-11-03|0.03497|13|0.304689|12|-0.082437|16|2023-11-03|0.03555|0.03554|0.03552|0.03549|0.0355|0.03549|0.03551|0.03556|0.03557|0.03554|0.03553|0.03548|0.03528|0.03497|0.03506|0.03501|0.0351|0.03512|0.03517|0.03523|0.03528||||32|17|20|32|13|16|31|47|34|36|37|64|158|164|137|89|87|83|121|107|70||||0.01956|0.02255|0.02374|0.01375||0.02485|0.02307|0.026|0.01895|0.02291|0.02361|0.02464|0.03554|0.02979|0.02784|0.02389|0.02327|0.02571|0.02668|0.02427|0.02293||||-0.02784|-0.01836|-0.01731|-0.01419|-0.0165|-0.01775|-0.02419|-0.02393|-0.02469|-0.02339|-0.0233|-0.02195|-0.02822|-0.02951|-0.03071|-0.02576|-0.02493|-0.02251|-0.02474|-0.02437|-0.02226||||33|38|53|20|19|32|26|86|104|96|74|101|262|301|276|211|213|148|95|94|67|||||||||||||||||||||||||
2023-11-04 11:46:57|IR.D.10YEAR100.FWM2.IP|4525|2023-11-03 06:17:00|2023-11-03 20:59:50||215.7|0.01257|2023-11-03|0.03685|13|0.20336|12|-0.058004|14|2023-11-03|0.03724|0.03725|0.03722|0.03722|0.03722|0.03722|0.03722|0.03724|0.03723|0.03722|0.0372|0.03718|0.03703|0.03685|0.03693|0.0369|0.0369|0.03689|0.03692|0.03694|0.03696||||191|111|147|138|59|98|156|358|206|304|248|193|614|686|505|420|276|396|361|481|312|||||0.01117|0.01443|||0.00698|0.01396|0.01264|0.01396|0.01256|0.01194|0.01474|0.02166|0.01603|0.01628|0.01424|0.01436|0.01306|0.01272|0.01232|0.01171||||-0.01322|-0.0149|-0.01458|||||-0.01117|-0.01191|-0.01223|-0.01384|-0.01812|-0.01619|-0.01598|-0.0161|-0.01519|-0.01364|-0.01379|-0.01307|-0.01441|-0.0117||||28|14|26|12|12|16|15|44|36|57|46|61|234|258|241|130|151|116|76|43|34|||||||||||||||||||||||||
2023-11-04 11:46:57|IR.D.JGB.FWM2.IP|386|2023-11-03 06:30:00|2023-11-03 20:30:00||1.1|1.84275|2023-11-03|0.02772|16|0.208391|0|-0.076256|0|2023-11-03|0.0296|0.02929||50.02081||0.02775|0.02776|0.02777||0.04165|0.04164|0.03021|0.03282|10.03223|0.03151|0.02773|0.02772|0.02773|0.02772|5.48731|0.04159||||8|0||0||0|2|2||1|1|0|3|2|1|0|0|0|0|0|0||||0.07409|||||0.00694|0.00694||||0.01388|0.00694|0.00816|0.00693|0.00693||0.00693|0.00693|0.00693|0.00693|0.00693||||-0.01541|-0.01388||||-0.00694||-0.00694||-0.00694|-0.02775|-0.01156|-0.00809|-0.0077|-0.00792||-0.00693|-0.00693|-0.00693|-0.00693|-0.00693||||15|9|2|4|2|4|4|12|34|63|40|22|1|15|50|14|55|33|||||||||||||||||||||||||
2023-11-04 11:46:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:46:59|IR.D.FOAT.FWM2.IP|3628|2023-11-03 06:17:00|2023-11-03 17:59:50||34.5|8.40861|2023-11-03|3.29396|13|0.072272|12|-0.039949|13|2023-11-03|27.3036|38.35879|54.25622|26.6972|51.23931|43.6593|26.11789|29.71111|7.69787|10.08287|4.63096|13.3062|3.6119|3.29396|4.6695|9.15902|10.33123|29.07758|||||||6|3|3|6|3|4|5|14|34|40|36|28|60|58|56|46|31|11|||||||0.01072|0.00804|0.00804|0.00804|0.00804|0.00804|0.00804|0.00961|0.00915|0.00883|0.00874|0.00826|0.01228|0.01154|0.01027|0.00927|0.00857|0.0082|||||||-0.00804|-0.00804|-0.00804|-0.00803|-0.00804|-0.00804|-0.00804|-0.00936|-0.00843|-0.00849|-0.00842|-0.00859|-0.01032|-0.01124|-0.01087|-0.00929|-0.00878|-0.00799|||||||44|60|59|30|41|55|46|219|235|219|196|211|308|338|324|296|272|210|||||||||||||||||||||||||
2023-11-04 11:47:00|IR.D.FBTP.FWM2.IP|3687|2023-11-03 07:01:00|2023-11-03 17:59:50|11248|36.1|9.0928|2023-11-03|2.70757|14|0.169886|12|-0.053253|14|2023-11-03||||||||25.64669|7.52551|13.67632|12.10961|19.77401|4.56071|2.93492|2.70757|6.68742|10.35068|31.87529||||||||||||||10|41|34|37|32|59|74|56|47|25|10||||||||||||||0.01042|0.01186|0.01014|0.00955|0.00959|0.01763|0.01313|0.01257|0.0102|0.01074|0.00888||||||||||||||-0.01045|-0.0107|-0.00944|-0.00932|-0.01069|-0.01306|-0.01219|-0.01258|-0.01072|-0.00958|-0.00889|||||||246|294|264|232|228|310|346|338|301|291|179|||||||||||||||||||||||||
2023-11-04 11:47:01|IR.D.05YEAR100.FWM2.IP|4478|2023-11-03 06:18:10|2023-11-03 20:59:50||186.5|0.00882|2023-11-03|0.01889|13|0.15675|12|-0.044378|14|2023-11-03|0.01903|0.01903|0.01903|0.01902|0.01903|0.01902|0.01902|0.01903|0.01903|0.01902|0.01901|0.01901|0.01895|0.01889|0.01892|0.01891|0.0189|0.0189|0.01891|0.01891|0.01892||||88|52|65|61|33|56|82|200|119|172|154|245|483|606|363|308|203|260|215|165|191||||0.00452||0.00507|0.00507|0.00381||0.0038|0.00634|0.00659|0.00707|0.00753|0.006|0.01282|0.00975|0.00823|0.00742|0.0075|0.00707|0.00578|0.00636|0.00615||||-0.00381|-0.00619|-0.00642|-0.00555|-0.00761|-0.00317|-0.00666|-0.00693|-0.00683|-0.00645|-0.00709|-0.00648|-0.00878|-0.00886|-0.00844|-0.00716|-0.00709|-0.00771|-0.00674|-0.00692|-0.00595||||31|22|29|24|15|17|12|78|72|76|71|103|260|318|299|192|188|158|113|96|58|||||||||||||||||||||||||
2023-11-04 11:47:03|CC.D.DX.UME.IP|4765|2023-11-03 06:17:20|2023-11-03 21:00:00|10468.6|3.3|0.04684|2023-11-03|0.04725|0|0.0515|13|-0.205683|12|2023-11-03|0.04725|0.04725|0.04728|0.04729|0.04729|0.0473|0.04731|0.04731|0.04728|0.04731|0.04735|0.04737|0.0475|0.04766|0.04764|0.04772|0.04777|0.04778|0.04778|0.04776|0.04794|0.08597|||1|0|1|0|0|2|1|1|2|1|1|1|10|7|6|5|4|2|2|4|1|0|||0.00211|0.00197|0.00209|0.00178|0.00175|0.00177|0.00199|0.00246|0.00319|0.00292|0.00254|0.00302|0.00671|0.00698|0.00723|0.00458|0.00358|0.00329|0.00316|0.00227|0.00248||||-0.00196|-0.00228|-0.00208|-0.00177|-0.00191|-0.00236|-0.00202|-0.00267|-0.00299|-0.00284|-0.00273|-0.0029|-0.00866|-0.00703|-0.00796|-0.00488|-0.00427|-0.00373|-0.00309|-0.00256|-0.00202||||262|295|267|200|187|209|233|329|338|328|323|328|347|359|359|353|346|338|311|261|201|1|||||||||||||||||||||||||
2023-11-04 11:47:04|CS.D.BITCOIN.CFE.IP|1198|2023-11-04 08:00:00|2023-11-04 11:47:00|34740.8|6.9|0.25899||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:47:04|CS.D.ETHUSD.CFE.IP|1336|2023-11-04 08:00:00|2023-11-04 11:47:00|1838.62|11|0.30462||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:47:05|CS.D.CRYPTOB10.CFD.IP|1363|2023-11-04 08:00:00|2023-11-04 11:47:00|8855.1|8.6|0.90377||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:47:05|CS.D.USDBRL.MINI.IP|2592|2023-11-03 12:11:00|2023-11-03 19:59:50|49132|9.1|0.14003|2023-11-03|0.12472|16|0.075546|14|-0.450875|12|2023-11-03|||||||||||||0.16265|0.14668|0.14058|0.13005|0.12472|0.12713|0.13359|0.16278|||||||||||||||||13|12|12|9|8|7|6|5|||||||||||||||||0.01924|0.01971|0.0221|0.02109|0.02336|0.02251|0.02036|0.00588|||||||||||||||||-0.0247|-0.01878|-0.02065|-0.01758|-0.01756|-0.01774|-0.01566|-0.00526|||||294|359|357|345|336|335|315|251|||||||||||||||||||||||||
2023-11-04 11:47:06|CS.D.USDINR.MINI.IP|1789|2023-11-03 06:17:50|2023-11-03 19:58:30|8304.1|2.6|0.27427|2023-11-03|0.18017|9|0.068479|12|-0.063658|8|2023-11-03||0.30056|0.30062|0.24876|0.18536|0.24093|0.19356|0.2364|0.18852|0.18017|0.20766|0.18723|0.28226|0.28988|0.29874|0.28812|0.30086|0.29854|0.30098|0.30105||||||1|2|2|2|2|2|2|2|3|2|2|4|3|3|2|3|2|1|2||||||0.0015|0.005|0.00486|0.00168|0.00962|0.0018|0.00514|0.01615|0.00192|0.0118|0.00699|0.00643|0.00516|0.00385|0.00688|0.00172|0.00321|0.00134|0.0019||||||-0.0012|-0.00308|-0.00191|-0.00228|-0.00863|-0.00195|-0.00788|-0.01588|-0.00212|-0.0194|-0.0012|-0.00482|-0.00452|-0.00393|-0.00222|-0.00208|-0.00173|-0.00205|-0.00217|||||25|111|123|70|103|63|92|72|62|70|51|230|268|187|152|236|154|74|109|||||||||||||||||||||||||
2023-11-04 11:47:08|CS.D.USDTWD.MINI.IP|1944|2023-11-03 06:17:40|2023-11-03 19:58:10|31948.5|2.2|0.41109|2023-11-03|0.06223|4|0.06713|13|-0.100084|15|2023-11-03||0.07746|0.08295|0.08047|0.06223|0.07258|0.07083|0.06878|0.07668|0.09306|0.07769|0.09829|0.1187|0.10938|0.52129|0.63197|1.14716|0.1095|2.08797|0.11225||||||3|3|2|2|2|2|2|2|2|2|2|4|3|2|2|2|2|2|2||||||0.00637|0.00607|0.00486|0.00299|0.00339|0.00443|0.00443|0.00618|0.00699|0.00706|0.00255|0.00984|0.00852|0.00483|0.00417|0.00477|0.00469|0.00375|0.0032||||||-0.00391|-0.00945|-0.00572|-0.00285|-0.00278|-0.004|-0.004|-0.00364|-0.00265|-0.0035|-0.00777|-0.0084|-0.00716|-0.00688|-0.00683|-0.0051|-0.00547|-0.00272|-0.00544|||||171|216|169|87|131|146|106|119|80|42|71|193|269|243|192|193|117|101|113|||||||||||||||||||||||||
2023-11-04 11:47:09|CS.D.EURGBP.MINI.IP|4953|2023-11-03 06:17:10|2023-11-03 20:58:50|8661.5|8.1|0.01562|2023-11-03|0.01357|17|0.03794|12|-0.051933|20|2023-11-03|0.01722|0.01717|0.01717|0.0167|0.0154|0.0154|0.0172|0.0168|0.01441|0.01507|0.0137|0.01418|0.01725|0.01519|0.01641|0.0153|0.01437|0.01357|0.01544|0.01432|0.02295||||3|3|3|3|2|3|3|4|5|6|6|6|18|15|15|10|8|6|5|5|6||||0.00183|0.00173|0.00152|0.00163|0.00163|0.00176|0.00181|0.00255|0.00337|0.0035|0.0034|0.00281|0.00503|0.00472|0.00391|0.0039|0.00343|0.00284|0.00251|0.00218|0.00261||||-0.00176|-0.00171|-0.00184|-0.0016|-0.00194|-0.00185|-0.00183|-0.00249|-0.00319|-0.00335|-0.00367|-0.00293|-0.00536|-0.00505|-0.00436|-0.00494|-0.00357|-0.00284|-0.00264|-0.00237|-0.00368||||274|297|277|235|230|261|277|325|351|347|348|337|355|360|360|359|355|336|328|315|282|||||||||||||||||||||||||
2023-11-04 11:47:11|CS.D.EURUSD.MINI.IP|5063|2023-11-03 06:17:20|2023-11-03 20:58:50|10728.1|12.3|0.02706|2023-11-03|0.00617|10|0.257248|12|-0.049398|14|2023-11-03|0.00848|0.00845|0.3425|0.00816|0.00819|1.09862|0.34032|0.00747|0.0069|0.00684|0.00617|0.00699|0.008|0.00765|0.00775|0.00678|0.00668|0.00646|0.00666|0.00732|0.01073||||4|4|4|3|3|3|4|7|8|8|6|7|25|27|28|17|13|10|7|6|5||||0.00204|0.00217|0.0019|0.00159|0.00194|0.00172|0.00175|0.00267|0.00365|0.00358|0.00304|0.0034|0.00936|0.00749|0.00826|0.00513|0.00434|0.00376|0.00303|0.0024|0.00237||||-0.0019|-0.00209|-0.00219|-0.00147|-0.00172|-0.00181|-0.00198|-0.00282|-0.00368|-0.00326|-0.00288|-0.00332|-0.00744|-0.00751|-0.00855|-0.00545|-0.0044|-0.00373|-0.003|-0.00274|-0.00254||||281|306|299|262|234|275|301|349|350|353|343|349|358|360|360|360|360|356|341|328|284|||||||||||||||||||||||||
2023-11-04 11:47:12|CS.D.GBPUSD.MINI.IP|5155|2023-11-03 06:17:20|2023-11-03 20:58:50|12375.8|13.8|0.04874|2023-11-03|0.00828|11|0.278782|12|-0.042164|13|2023-11-03|0.01178|0.01212|0.01215|0.01111|0.00949|0.01044|0.01212|0.00999|0.00858|0.00895|0.00845|0.00828|0.28909|0.01021|0.01115|0.01014|0.00917|0.00866|0.00943|0.01034|0.3406||||5|7|6|5|4|5|6|9|10|10|9|9|27|28|29|19|14|11|8|7|7||||0.00217|0.00256|0.00263|0.00176|0.0021|0.0021|0.00179|0.00332|0.00395|0.00407|0.00338|0.00336|0.00975|0.00785|0.00855|0.00619|0.00485|0.00412|0.003|0.00224|0.00209||||-0.00187|-0.00254|-0.00209|-0.00207|-0.00196|-0.00184|-0.00226|-0.00336|-0.00419|-0.00378|-0.00331|-0.00362|-0.00754|-0.00791|-0.008|-0.00592|-0.00461|-0.00378|-0.003|-0.00256|-0.00182||||318|346|332|299|282|300|315|353|357|359|352|355|360|360|360|359|356|355|348|348|306|||||||||||||||||||||||||
2023-11-04 11:47:14|CS.D.NZDUSD.MINI.IP|4976|2023-11-03 06:17:20|2023-11-03 20:58:50|5996.4|8.7|0.05513|2023-11-03|0.03065|8|0.332529|12|-0.051833|12|2023-11-03|0.04074|0.03932|0.04093|0.04165|0.04457|0.03955|0.03432|0.03379|0.03065|0.03387|0.03536|0.03179|0.04009|0.03624|0.03607|0.03147|0.03126|0.03135|0.03206|0.04022|0.42694||||4|6|6|5|3|4|4|6|6|6|5|5|14|17|17|11|9|8|6|6|6||||0.00478|0.005|0.00502|0.00459|0.00468|0.0049|0.00396|0.00554|0.00451|0.00543|0.00505|0.00486|0.01456|0.01116|0.01114|0.00741|0.0061|0.00554|0.00479|0.00437|0.00442||||-0.00543|-0.00492|-0.00508|-0.00466|-0.00373|-0.00439|-0.00357|-0.00546|-0.00471|-0.00498|-0.00422|-0.00392|-0.00977|-0.01054|-0.01162|-0.007|-0.00629|-0.00601|-0.00478|-0.00517|-0.00328||||314|347|345|313|284|308|297|348|346|338|328|337|357|360|360|360|360|352|326|329|266|||||||||||||||||||||||||
2023-11-04 11:47:15|CS.D.USDCAD.MINI.IP|5081|2023-11-03 06:17:20|2023-11-03 20:58:50|13653.7|11.2|0.01368|2023-11-03|0.01093|18|0.026312|13|-0.101201|12|2023-11-03|0.01525|0.01527|0.01528|0.01524|0.01529|0.01527|0.015|0.01465|0.01344|0.01434|0.0148|0.01145|0.01503|0.01316|0.0147|0.0136|0.01385|0.0121|0.01093|0.01194|0.01718||||4|6|5|4|4|4|4|6|8|7|6|6|19|24|24|16|13|9|6|6|7||||0.00199|0.00219|0.00205|0.00151|0.00148|0.00153|0.00195|0.0025|0.00313|0.00264|0.00242|0.00249|0.00515|0.00653|0.00715|0.00515|0.00423|0.00325|0.00234|0.0026|0.00201||||-0.0016|-0.00218|-0.00209|-0.00169|-0.00172|-0.00157|-0.00158|-0.00261|-0.00274|-0.00253|-0.00255|-0.00255|-0.00624|-0.00716|-0.00673|-0.00484|-0.00451|-0.00283|-0.00257|-0.00238|-0.00281||||305|331|327|282|241|287|298|345|344|346|342|348|357|360|360|360|359|359|343|347|298|||||||||||||||||||||||||
2023-11-04 11:47:17|CS.D.USDCHF.MINI.IP|4939|2023-11-03 06:17:20|2023-11-03 20:58:50|8989.2|10.2|0.04387|2023-11-03|0.01753|18|0.058971|14|-0.207985|12|2023-11-03|0.02612|0.0265|0.02585|0.026|0.02522|0.02592|0.02624|0.02357|0.02454|0.02414|0.0244|0.02495|0.02379|0.02238|0.02529|0.02295|0.02376|0.02065|0.01753|0.0237|0.44396||||3|4|5|3|5|3|4|6|7|8|6|7|21|19|21|13|11|8|5|5|4||||0.00229|0.00195|0.00237|0.00179|0.00211|0.00203|0.00225|0.00346|0.00345|0.00405|0.0033|0.00378|0.00753|0.00723|0.0091|0.00523|0.00454|0.00431|0.00288|0.0034|0.00276||||-0.00242|-0.00195|-0.00248|-0.00219|-0.00242|-0.00209|-0.00217|-0.00296|-0.00438|-0.00483|-0.00306|-0.00356|-0.01001|-0.00737|-0.0088|-0.0058|-0.00519|-0.00435|-0.00256|-0.00241|-0.00273||||266|304|274|255|263|266|292|335|349|350|341|345|355|360|360|359|357|351|331|309|241|||||||||||||||||||||||||
2023-11-04 11:47:18|CS.D.USDCNH.MINI.IP|5282|2023-11-03 06:17:30|2023-11-03 20:58:50|72870.3|16.4|0.01821|2023-11-03|0.01365|9|0.029148|13|-0.028139|12|2023-11-03|0.0271|0.01937|0.01385|0.01366|0.01377|0.01366|0.01388|0.01366|0.01366|0.01365|0.01366|0.01366|0.02073|0.01722|0.01783|0.01606|0.02286|0.02009|0.02261|0.02531|0.02745||||10|18|17|12|9|11|12|13|12|11|12|13|22|27|25|19|19|15|13|15|14||||0.00118|0.00284|0.00199|0.00135|0.00088|0.00102|0.00119|0.00151|0.00131|0.00089|0.00084|0.00084|0.0023|0.00379|0.00358|0.00202|0.00227|0.00158|0.00115|0.00098|0.00085||||-0.00128|-0.00294|-0.0024|-0.00131|-0.00093|-0.00088|-0.00124|-0.00159|-0.00106|-0.00088|-0.00078|-0.00087|-0.00331|-0.00367|-0.00336|-0.00249|-0.00282|-0.00161|-0.00118|-0.00113|-0.00079||||358|360|360|358|358|359|359|359|360|360|359|360|360|360|360|360|360|360|360|359|351|||||||||||||||||||||||||
2023-11-04 11:47:19|CS.D.USDDKK.MINI.IP|5287|2023-11-03 06:17:30|2023-11-03 20:58:50|69499.4|20.6|0.02452|2023-11-03|0.02223|18|0.058102|14|-0.23685|12|2023-11-03|0.02846|0.02846|0.02848|0.02848|0.02848|0.02849|0.02832|0.02398|0.02269|0.02259|0.0237|0.02293|0.02625|0.02444|0.02438|0.0228|0.0233|0.02365|0.02223|0.02591|0.03197||||10|13|13|9|10|11|12|17|19|18|17|17|27|29|30|25|24|20|17|16|17||||0.00128|0.00171|0.00154|0.00098|0.0011|0.00119|0.00143|0.00262|0.00342|0.00292|0.00273|0.00319|0.00676|0.00727|0.0078|0.00498|0.0042|0.00367|0.00249|0.00233|0.0023||||-0.00153|-0.00169|-0.00151|-0.00095|-0.00103|-0.00132|-0.00128|-0.00286|-0.00364|-0.00349|-0.00269|-0.00293|-0.00838|-0.00745|-0.00813|-0.00508|-0.00437|-0.00362|-0.00281|-0.00206|-0.00234||||359|360|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2023-11-04 11:47:21|CS.D.USDHUF.MINI.IP|5233|2023-11-03 06:17:30|2023-11-03 20:58:50|35322.3|16.7|0.1019|2023-11-03|0.05666|18|0.158976|20|-0.228438|12|2023-11-03|2.77093|2.75157|2.26951|5.16953|3.79451|1.01594|0.14086|0.07504|0.07035|0.0686|0.0587|0.05727|0.09859|0.06012|0.05909|0.0576|0.11379|0.06945|0.05666|0.10147|0.5039||||10|8|7|5|5|10|14|13|17|18|13|15|25|25|26|19|24|12|8|9|9||||0.00342|0.00371|0.00274|0.00265|0.00313|0.0024|0.00343|0.00507|0.00689|0.00583|0.005|0.00692|0.0102|0.01113|0.01442|0.01028|0.00791|0.00366|0.00249|0.00338|0.00725||||-0.00431|-0.00378|-0.00287|-0.00282|-0.00346|-0.00283|-0.00326|-0.00674|-0.00755|-0.00608|-0.0053|-0.00545|-0.01353|-0.01198|-0.01291|-0.00879|-0.00765|-0.00402|-0.00254|-0.00214|-0.00593||||347|345|329|318|301|343|358|359|360|359|359|360|359|360|360|360|360|359|356|354|313|||||||||||||||||||||||||
2023-11-04 11:47:22|CS.D.USDJPY.MINI.IP|4939|2023-11-03 06:17:20|2023-11-03 20:58:50|14935.2|14.7|0.02678|2023-11-03|0.00584|8|0.045455|12|-0.219758|12|2023-11-03|0.00665|0.00665|0.00665|0.00641|0.00665|0.00656|0.38656|0.00636|0.00584|0.00613|0.00638|0.00632|0.00733|0.00675|0.00675|0.00651|0.0063|0.00587|0.00639|0.00649|0.00842||||5|6|5|4|4|4|4|8|7|8|7|7|38|36|32|18|15|10|7|6|8||||0.0024|0.00188|0.00159|0.00157|0.00104|0.00148|0.00134|0.00196|0.00187|0.00198|0.00186|0.0022|0.0073|0.00712|0.0077|0.00392|0.00365|0.0027|0.00209|0.00179|0.0019||||-0.00316|-0.00172|-0.0022|-0.00152|-0.00169|-0.00177|-0.00141|-0.00216|-0.00174|-0.00193|-0.00217|-0.0024|-0.00882|-0.00693|-0.00675|-0.00441|-0.00384|-0.00258|-0.00208|-0.00161|-0.00228||||289|310|304|264|261|248|263|342|323|340|333|338|347|360|360|360|355|355|330|321|295|||||||||||||||||||||||||
2023-11-04 11:47:23|CS.D.USDKRW.MINI.IP|3976|2023-11-03 06:17:30|2023-11-03 19:58:50|130627|5.9|0.21119|2023-11-03|0.07518|1|0.101525|17|-0.18493|12|2023-11-03||0.07518|0.07554|0.07582|0.07581|0.07594|0.08478|0.08967|0.10012|0.09539|0.10015|0.13988|0.17405|0.15205|0.15335|0.14766|0.15351|0.1538|0.15331|1.46469||||||11|13|10|9|11|8|4|4|3|3|4|10|9|10|6|6|7|4|3||||||0.00547|0.00644|0.00514|0.00463|0.00545|0.00594|0.00364|0.00543|0.0034|0.00277|0.00522|0.00999|0.00646|0.00662|0.00336|0.00337|0.00518|0.00239|0.00331||||||-0.00655|-0.00874|-0.0066|-0.00522|-0.00608|-0.00447|-0.00426|-0.00522|-0.00519|-0.00241|-0.00416|-0.01491|-0.00647|-0.00741|-0.00372|-0.00371|-0.00307|-0.00212|-0.00195|||||352|355|346|339|350|322|302|272|250|201|275|320|352|355|322|326|331|213|231|||||||||||||||||||||||||
2023-11-04 11:47:24|CS.D.USDMXN.MINI.IP|5288|2023-11-03 06:17:30|2023-11-03 20:58:50|174581.7|25|0.07239|2023-11-03|0.0713|0|0.081305|14|-0.252189|12|2023-11-03|0.0713|0.07133|0.07139|0.07139|0.07139|0.0714|0.0714|0.07138|0.07136|0.07136|0.07136|0.07132|0.07233|0.07203|0.07195|0.07188|0.07189|0.07174|0.07174|0.07168|0.08228||||11|18|16|20|16|14|16|21|23|20|21|21|32|34|34|29|28|26|23|24|18||||0.00174|0.00211|0.00166|0.00171|0.00118|0.00105|0.00125|0.00358|0.0042|0.00475|0.00379|0.0044|0.01437|0.01455|0.0157|0.00946|0.00752|0.00707|0.00511|0.00569|0.00398||||-0.00184|-0.0023|-0.00179|-0.00178|-0.0013|-0.00134|-0.00104|-0.00333|-0.00486|-0.00483|-0.00374|-0.00406|-0.01863|-0.01416|-0.0142|-0.0091|-0.00707|-0.00622|-0.00546|-0.00484|-0.00419||||360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||0|0|0||||||||
2023-11-04 11:47:26|CS.D.USDNOK.MINI.IP|5288|2023-11-03 06:17:40|2023-11-03 20:58:50|110268.1|41.8|0.04561|2023-11-03|0.03502|10|0.084147|14|-0.245524|12|2023-11-03|0.04479|0.0448|0.04483|0.04486|0.04486|0.04487|0.04491|0.04453|0.0438|0.04397|0.03502|0.03675|0.05047|0.04532|0.04567|0.04459|0.04492|0.04523|0.04533|0.04531|0.06848||||25|22|23|18|18|17|28|32|35|35|32|34|49|63|61|52|48|44|46|36|26||||0.0029|0.00174|0.0018|0.00166|0.00122|0.00136|0.002|0.00399|0.00551|0.00496|0.00524|0.00514|0.00931|0.01095|0.01247|0.00726|0.00576|0.00417|0.00327|0.00336|0.00358||||-0.00225|-0.00196|-0.00204|-0.00177|-0.00146|-0.00165|-0.00231|-0.00396|-0.00555|-0.00543|-0.00513|-0.0047|-0.01269|-0.01082|-0.01147|-0.00892|-0.00604|-0.00424|-0.00405|-0.0026|-0.00365||||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-11-04 11:47:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:47:28|CS.D.USDSEK.MINI.IP|5288|2023-11-03 06:17:40|2023-11-03 20:58:50|108777.9|38.7|0.0439|2023-11-03|0.03505|9|0.054399|14|-0.158542|12|2023-11-03|0.05102|0.04515|0.04504|0.04504|0.04503|0.04505|0.04505|0.04506|0.03598|0.03505|0.03987|0.03604|0.0474|0.04197|0.04556|0.04513|0.0455|0.04591|0.04597|0.04583|0.05876||||24|24|25|19|21|22|21|30|38|34|29|35|51|57|58|50|46|47|35|28|19||||0.00267|0.00164|0.00155|0.0011|0.0013|0.00145|0.00172|0.00361|0.00584|0.00567|0.00426|0.00496|0.00857|0.00975|0.01146|0.00764|0.00578|0.00405|0.00305|0.00237|0.00228||||-0.00246|-0.00196|-0.00165|-0.00114|-0.00156|-0.00187|-0.0017|-0.00385|-0.00713|-0.00545|-0.00408|-0.00521|-0.01213|-0.01014|-0.01131|-0.00771|-0.00591|-0.00386|-0.00362|-0.00185|-0.00243||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0|||||||||||
2023-11-04 11:47:29|CS.D.USDSGD.MINI.IP|4920|2023-11-03 06:17:40|2023-11-03 20:58:50|13537.1|8|0.02406|2023-11-03|0.01686|1|0.087229|20|-0.090046|20|2023-11-03|0.02177|0.01686|0.01989|0.01762|0.01731|0.01865|0.01687|0.01814|0.01878|0.01798|0.01976|0.01994|0.02533|0.0247|0.02345|0.02225|0.02253|0.0234|0.02367|0.02586|0.06123||||4|5|5|4|3|4|3|6|5|5|5|5|13|14|14|9|8|7|6|5|11||||0.00218|0.00239|0.00217|0.00179|0.0019|0.00206|0.00203|0.0023|0.00236|0.00256|0.0025|0.00226|0.005|0.00465|0.00504|0.00426|0.00293|0.00271|0.00248|0.00163|0.00931||||-0.00243|-0.00285|-0.00323|-0.00201|-0.0021|-0.00256|-0.00182|-0.00218|-0.00215|-0.00251|-0.00235|-0.00243|-0.00633|-0.00517|-0.00536|-0.00376|-0.0028|-0.00305|-0.00218|-0.00155|-0.00956||||303|330|314|285|276|308|277|347|322|344|330|334|351|359|360|358|357|348|328|311|289|||||||||||||||||||||||||
2023-11-04 11:47:31|CS.D.USDZAR.MINI.IP|5288|2023-11-03 06:17:40|2023-11-03 20:58:50|182472.6|28.1|0.0596|2023-11-03|0.04878|9|0.126133|12|-0.313308|12|2023-11-03|0.07054|0.07054|0.07062|0.07072|0.07071|0.0707|0.07079|0.04997|0.04887|0.04878|0.04881|0.04885|0.06175|0.05289|0.05239|0.05008|0.057|0.07123|0.06703|0.07022|0.09962||||9|11|15|14|10|17|26|28|30|24|24|25|33|36|36|31|31|30|27|23|16||||0.00194|0.00129|0.00135|0.00158|0.00214|0.00246|0.00334|0.00673|0.00776|0.00484|0.00382|0.00321|0.01273|0.01143|0.01513|0.00833|0.00648|0.00484|0.00328|0.00401|0.00393||||-0.00143|-0.00157|-0.00214|-0.00218|-0.00148|-0.00258|-0.00335|-0.00692|-0.00716|-0.00575|-0.00347|-0.00407|-0.01699|-0.01199|-0.01309|-0.00869|-0.00657|-0.0052|-0.00365|-0.0032|-0.00353||||356|358|360|360|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||0||0||0||||||||
2023-11-04 11:47:32|CS.D.ALUMINIUM.MINI.IP|1976|2023-11-03 06:17:30|2023-11-03 18:59:20|2250.5|2.4|0.26867|2023-11-03|0.26651|17|0.12528|12|-0.11122|14|2023-11-03||0.26889|0.26822|0.26824|0.26837|0.26831|0.26828|0.26841|0.26872|0.26905|0.26905|0.26873|0.26806|0.26816|0.26735|0.26675|0.26657|0.26651|0.30994|||||||2|2|6|1|2|1|2|2|3|2|2|3|3|3|2|3|2|2|||||||0.01706|0.01557|0.01411|0.01565|0.01575|0.0123|0.01342|0.01612|0.01692|0.01454|0.02081|0.02003|0.01916|0.01642|0.01582|0.01722|0.0179|0.01723|||||||-0.01514|-0.01364|-0.01216|-0.0159|-0.01449|-0.01416|-0.01946|-0.01993|-0.0145|-0.01658|-0.0159|-0.02203|-0.01719|-0.01906|-0.02022|-0.01854|-0.01801|-0.01333||||||157|117|112|34|106|98|99|185|161|94|133|221|232|263|194|202|87|37|||||||||||||||||||||||||
2023-11-04 11:47:33|CO.D.CFI.FWM3.IP|3138|2023-11-03 07:00:00|2023-11-03 16:59:40|7714|3.7|0.07496|2023-11-03|0.07662|13|0.171494|7|-0.240309|7|2023-11-03||||||||0.08196|0.07742|0.07706|0.07994|0.07692|0.07676|0.07662|0.07707|0.07736|0.07823|||||||||||||||4|4|3|3|2|3|5|3|5|6|||||||||||||||0.02844|0.0244|0.01984|0.02006|0.01579|0.01936|0.02229|0.0208|0.01947|0.02026|||||||||||||||-0.0309|-0.02687|-0.02048|-0.0194|-0.01446|-0.02036|-0.02109|-0.02011|-0.02634|-0.02357||||||||315|310|292|289|300|281|317|309|308|297|||||||||||||||||||||||||
2023-11-04 11:47:34|CC.D.W.UME.IP|2320|2023-11-03 06:17:50|2023-11-03 18:19:50|592.3|9.7|0.07047|2023-11-03|0.10133|16|0.119088|13|-0.135181|15|2023-11-03|0.10247|0.10261|0.10257|0.10249|0.10256|0.10259|0.10255|0.1025|0.10264|0.10239|0.10237|0.10238|0.10229|0.10228|0.10171|0.10149|0.10133|0.10151|0.1022||||||3|1|2|1|1|1|2|8|7|2|2|3|5|14|16|17|11|14|29||||||0.02807|0.0209|0.0228|0.01709|0.0285|0.0171|0.01709|0.02349|0.03423|0.02888|0.01707|0.02195|0.02525|0.03042|0.03145|0.02652|0.02228|0.02233|0.02365||||||-0.02247|-0.01954|-0.02278|-0.01708|-0.0171|-0.02394|-0.02222|-0.02392|-0.02375|-0.02681|-0.01706|-0.01968|-0.02897|-0.03575|-0.02863|-0.02841|-0.02463|-0.02296|-0.02686||||||71|61|68|53|33|32|57|53|75|77|85|80|111|145|265|237|187|164|78|||||||||||||||||||||||||
2023-11-04 11:47:35|CC.D.KC.UME.IP|2371|2023-11-03 09:15:00|2023-11-03 17:29:50|16933.4|7.1|0.10287|2023-11-03|0.11813|17|0.272298|9|-0.178999|12|2023-11-03||||||||||0.11983|0.11955|0.11948|0.1204|0.11979|0.11981|0.12008|0.11873|0.11813||||||||||||||||7|3|6|8|7|9|7|9|16||||||||||||||||0.0367|0.01368|0.01872|0.02461|0.01951|0.01936|0.01759|0.01743|0.01319||||||||||||||||-0.02746|-0.01447|-0.01735|-0.0337|-0.02535|-0.02136|-0.01282|-0.01638|-0.01581|||||||189|190|192|311|275|267|216|259|140|||||||||||||||||||||||||
2023-11-04 11:47:37|CS.D.COPPER.MINI.IP|4060|2023-11-03 06:17:40|2023-11-03 18:58:50|8157.5|6.8|0.12311|2023-11-03|0.12199|7|0.199211|12|-0.237152|9|2023-11-03||0.12237|0.12202|0.12214|0.12216|0.12205|0.1221|0.12199|0.12207|0.12516|0.1231|0.123|0.12583|0.12247|0.12232|0.12226|0.12239|0.12255|0.12559|||||||7|7|4|2|7|5|4|5|7|4|4|10|13|12|7|6|4|2|||||||0.00915|0.00794|0.00592|0.00711|0.00774|0.00653|0.00903|0.01266|0.015|0.00949|0.00941|0.01438|0.01269|0.01385|0.00977|0.00891|0.00578|0.00442|||||||-0.00786|-0.00664|-0.00695|-0.00571|-0.007|-0.00691|-0.00888|-0.01345|-0.01706|-0.00918|-0.00848|-0.01347|-0.01432|-0.01469|-0.00861|-0.00828|-0.00639|-0.00508||||||333|337|265|179|299|318|312|332|348|277|301|357|359|360|343|344|302|203|||||||||||||||||||||||||
2023-11-04 11:47:40|CC.D.C.UME.IP|2392|2023-11-03 06:19:00|2023-11-03 18:19:50||37.9|0.05182|2023-11-03|0.12259|16|0.122224|15|-0.124922|13|2023-11-03|0.1249|0.12496|0.12493|0.12486|0.12497|0.125|0.12498|0.12497|0.12494|0.12493|0.12512|0.1252|0.125|0.1243|0.12346|0.12269|0.12259|0.12271|0.1229||||||22|15|8|8|8|7|20|15|46|9|53|9|22|89|57|99|58|42|144||||||0.02545|0.02083|0.02083|0.02081||0.02084||0.02083||0.02082|0.02087||0.02256|0.03456|0.03207|0.03248|0.02588|0.02698|0.03688||||||-0.02912|-0.02313||-0.0312|-0.02083||-0.03123||-0.02083||-0.02083|-0.02086|-0.02917|-0.04299|-0.0271|-0.03115|-0.0284|-0.02491|-0.02304||||||45|33|26|29|9|11|8|16|13|12|30|45|77|107|168|171|182|124|52|||||||||||||||||||||||||
2023-11-04 11:47:41|CC.D.FCPO.UNC.IP|865|2023-11-03 06:30:00|2023-11-03 09:59:50|3725|1.4|0.29721|2023-11-03|0.31942|7|0.140942|7|-0.176146|6|2023-11-03|||0.3202|0.32045|0.31979||0.32041|0.31942|0.31998|0.32075|||||||||||||||||4|1|1||2|1|1|1|||||||||||||||||0.02311|0.02197|0.01543||0.01606|0.01772|0.01382|0.01583|||||||||||||||||-0.02971|-0.01902|-0.01824||-0.01759|-0.01562|-0.01757|-0.01669|||||||||||||||166|215|102|132|213|193|265|||||||||||||||||||||||||
2023-11-04 11:47:43|CS.D.CFEGOLD.CFE.IP|5252|2023-11-03 06:17:40|2023-11-03 20:58:50|1992.5|22.6|0.03593|2023-11-03|0.01532|11|0.213691|12|-0.130859|13|2023-11-03|0.02485|0.02281|0.0239|0.02303|0.02405|0.02066|0.02109|0.01862|0.01655|0.01587|0.01594|0.01532|0.01849|0.01564|0.01552|0.01574|0.01537|0.01551|0.01561|0.0162|0.31763||||7|15|12|7|8|7|11|16|16|14|12|11|39|55|48|33|27|21|13|11|8||||0.00339|0.00444|0.00428|0.00314|0.00409|0.00362|0.00458|0.00623|0.005|0.00451|0.00363|0.00362|0.01282|0.01967|0.01537|0.00793|0.00825|0.00574|0.00373|0.00307|0.00329||||-0.00366|-0.00471|-0.00384|-0.00298|-0.00342|-0.00408|-0.00406|-0.00639|-0.00442|-0.004|-0.00396|-0.00374|-0.01096|-0.02039|-0.01535|-0.00877|-0.00832|-0.00492|-0.00335|-0.00348|-0.00306||||328|358|354|333|332|330|351|360|360|358|356|357|360|360|360|360|360|359|356|358|340|||||||||||||||||||||||||
2023-11-04 11:47:44|CC.D.HO.UME.IP|4832|2023-11-03 06:17:40|2023-11-03 20:59:40|29079|5.4|0.06719|2023-11-03|0.06613|11|0.271599|18|-0.234327|14|2023-11-03|0.06649|0.06647|0.06639|0.06628|0.06618|0.06619|0.06627|0.0664|0.06625|0.06625|0.06632|0.06613|0.06613|0.06695|0.06778|0.06796|0.0682|0.06883|0.06875|0.06863|0.06875||||1|1|0|0|0|0|0|0|1|1|1|1|3|12|11|8|9|10|14|1|1||||0.01265|0.00789|0.0113|0.00593|0.00872|0.00774|0.00759|0.01397|0.01778|0.01664|0.01185|0.01462|0.01748|0.03895|0.03396|0.0296|0.02438|0.02268|0.01929|0.00851|0.00724||||-0.01244|-0.01202|-0.00722|-0.0094|-0.01137|-0.0098|-0.01142|-0.01339|-0.01678|-0.01513|-0.01084|-0.01581|-0.02017|-0.03799|-0.03892|-0.02608|-0.03011|-0.01993|-0.01728|-0.00938|-0.00806||||174|181|146|191|230|175|198|302|333|337|324|324|351|360|360|359|360|359|351|317|241|||||||||||||||||||||||||
2023-11-04 11:47:45|CC.D.HG.UME.IP|4646|2023-11-03 06:17:50|2023-11-03 20:59:50|36987.9|10.2|0.05188|2023-11-03|0.05373|7|0.235819|12|-0.294185|9|2023-11-03|0.05391|0.05391|0.05375|0.0538|0.05381|0.05376|0.05378|0.05373|0.05377|0.05425|0.05426|0.05421|0.05407|0.05395|0.05388|0.05385|0.05392|0.05399|0.05398|0.05399|0.05405||||3|5|6|3|3|5|4|6|5|17|7|6|23|26|18|8|12|4|2|2|3||||0.00684|0.01015|0.00845|0.00663|0.00864|0.00855|0.00707|0.01071|0.01363|0.01511|0.00978|0.00904|0.01615|0.01425|0.01565|0.01047|0.00917|0.00752|0.00556|0.00574|0.00555||||-0.00646|-0.00973|-0.00754|-0.00715|-0.00576|-0.00739|-0.0069|-0.00887|-0.01259|-0.02016|-0.00929|-0.0084|-0.01455|-0.01602|-0.01657|-0.00988|-0.00926|-0.00782|-0.0057|-0.00586|-0.00588||||156|342|331|254|156|282|292|292|334|343|277|300|350|357|358|352|336|326|263|211|163|||||||||||||||||||||||||
2023-11-04 11:47:45|CC.D.IRON.UME.IP|974|2023-11-03 06:17:50|2023-11-03 15:00:00|905.7|282.9|0.26075|2023-11-03|0.49685|15|0.122046|2|-0.224316|3|2023-11-03||0.50207|0.49936|0.50391||0.50508|0.50548|||||||0.50097|0.49741|0.49685||||||||||278|451|1028||464|340|||||||599|264|0||||||||||0.02604|0.03387|0.0399||0.0284|0.03055|||||||0.03123|0.02521|||||||||||-0.02539|-0.026|-0.04321||-0.03327|-0.02859|||||||-0.02559|-0.02799||||||||||145|108|132|102|183|224|161|1|||||||||||||||||||||||||
2023-11-04 11:47:47|CS.D.LEAD.MINI.IP|1634|2023-11-03 06:20:10|2023-11-03 18:57:00|2162|2.2|0.27932|2023-11-03|0.27692|16|0.191553|9|-0.117559|7|2023-11-03||0.28234|0.28178|0.28176|0.28173|0.28163|0.28134|0.28169|0.28168|0.27988|0.27921|0.27884|0.27821|0.2781|0.27753|0.27762|0.27692|0.27697|0.33905|||||||2|2|2|1|1|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.01778|0.01644|0.02035|0.03287|0.01408|0.01563|0.01551|0.0344|0.0289|0.01502|0.01331|0.0247|0.01967|0.02098|0.02225|0.02507|0.01349|0.01847|||||||-0.0154|-0.0135|-0.01409|-0.02113|-0.00939|-0.0125|-0.02675|-0.02053|-0.02705|-0.01861|-0.01568|-0.02112|-0.02102|-0.01905|-0.02614|-0.02676|-0.01246|-0.01154||||||48|40|16|10|15|63|51|113|148|127|135|183|191|205|207|147|54|19|||||||||||||||||||||||||
2023-11-04 11:47:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:47:53|CC.D.LC.UME.IP|1489|2023-11-03 13:30:00|2023-11-03 18:04:50|18376.3|9.1|0.05664|2023-11-03|0.06496|15|0.04734|16|-0.066614|15|2023-11-03||||||||||||||0.06501|0.065|0.06496|0.0651|0.06522|0.06528|||||||||||||||||||13|8|7|10|11|32|||||||||||||||||||0.00912|0.01006|0.00725|0.0096|0.00968|0.0068|||||||||||||||||||-0.01329|-0.00916|-0.00879|-0.0112|-0.00954|-0.01088||||||166|301|241|271|288|29|||||||||||||||||||||||||
2023-11-04 11:47:56|EN.D.LGO.FWM1.IP|3428|2023-11-03 09:48:50|2023-11-03 20:59:40|842|21.4|0.10819|2023-11-03|0.11418|12|0.225519|18|-0.234659|14|2023-11-03||||||||||0.11485|0.11474|0.11437|0.11418|0.11556|0.11708|0.11728|0.11772|0.11886|0.11869|0.11846|0.11867|||||||||||||14|11|9|10|40|34|28|46|16|16|3|1|||||||||||||0.02162|0.01906|0.02332|0.02261|0.0417|0.03829|0.03218|0.02965|0.02559|0.02743|0.01589|0.0195|||||||||||||-0.02297|-0.02192|-0.02198|-0.02531|-0.04605|-0.04246|-0.0306|-0.03452|-0.02485|-0.0204|-0.01981|-0.01808||||48|228|247|321|357|356|344|349|336|274|206|110|||||||||||||||||||||||||
2023-11-04 11:47:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:47:59|CS.D.CFDSILVER.CFM.IP|5055|2023-11-03 06:17:50|2023-11-03 20:58:50|2320|13.1|0.12262|2023-11-03|0.11077|11|0.44156|12|-0.235695|13|2023-11-03|0.13216|0.13241|0.13216|0.13154|0.13116|0.13167|0.13173|0.13106|0.11563|0.1116|0.13117|0.11077|0.12192|0.12537|0.12338|0.11222|0.12408|0.12588|0.1205|0.12764|0.12901||||3|6|5|4|3|4|6|8|8|6|5|5|30|37|29|16|13|8|6|6|6||||0.00746|0.00918|0.01028|0.00916|0.00948|0.00905|0.01042|0.01285|0.01593|0.01274|0.00929|0.01077|0.03834|0.04286|0.03585|0.02114|0.01562|0.01265|0.00982|0.00856|0.01128||||-0.00908|-0.0097|-0.00929|-0.00896|-0.00891|-0.00909|-0.01118|-0.0143|-0.01521|-0.01353|-0.00955|-0.01326|-0.02719|-0.0449|-0.03895|-0.02152|-0.01666|-0.01077|-0.00988|-0.00917|-0.01134||||273|339|335|301|255|296|344|345|343|327|316|328|354|360|360|360|359|351|338|339|331|||||||||||||||||||||||||
2023-11-04 11:48:00|CC.D.NG.UME.IP|4174|2023-11-03 06:18:00|2023-11-03 20:59:50||14.2|0.08555|2023-11-03|0.08284|8|0.25288|12|-0.253664|12|2023-11-03|0.08415|0.08413|0.08404|0.08399|0.08383|0.08369|0.08341|0.74087|0.08284|0.08318|0.08311|0.08421|0.08437|0.0838|0.08392|0.08364|0.08334|0.08385|0.08395|0.08441|0.08447||||6|2|1|3|4|6|6|6|6|7|7|15|23|27|18|19|24|15|33|16|11||||0.03507|0.02804|0.02803|0.028|0.02794|0.03347|0.03013|0.03747|0.03433|0.03665|0.03181|0.04257|0.06085|0.04988|0.04287|0.04335|0.04187|0.03509|0.03731|0.03518|0.04072||||-0.03273|-0.03059|-0.02802|-0.02798|-0.02792|-0.02789|-0.02966|-0.04239|-0.03528|-0.03387|-0.04152|-0.04628|-0.05295|-0.05875|-0.03969|-0.03438|-0.05001|-0.0347|-0.04013|-0.03466|-0.0304||||47|48|24|30|51|47|90|152|129|138|130|244|311|340|294|240|300|225|182|193|118|||||||||||||||||||||||||
2023-11-04 11:48:01|CC.D.CC.UME.IP|2081|2023-11-03 09:45:00|2023-11-03 17:29:50|3924.5|8.5|0.08545|2023-11-03|0.1019|17|0.310201|14|-0.10963|16|2023-11-03||||||||||0.10301|0.10351|0.10344|0.1035|0.10334|0.10264|0.10247|0.10214|0.1019||||||||||||||||9|4|3|8|11|15|12|12|9||||||||||||||||0.01722|0.01831|0.01696|0.0192|0.01752|0.02732|0.01378|0.01325|0.01162||||||||||||||||-0.01867|-0.01689|-0.01363|-0.01867|-0.0171|-0.01821|-0.01806|-0.01541|-0.01458|||||||67|208|184|269|249|255|216|193|86|||||||||||||||||||||||||
2023-11-04 11:48:02|CS.D.NICKEL.MINI.IP|969|2023-11-03 08:02:00|2023-11-03 18:59:20|18117|2.3|0.28732|2023-11-03|0.27502|16|0.346789|13|-0.324863|17|2023-11-03|||||||||0.2883|0.27908|0.27872|0.27862|0.28206|0.27703|0.27595|0.27506|0.27502|0.40811|0.39425||||||||||||||2|2|2|2|2|3|3|2|2|2|2||||||||||||||0.03876|0.02793|0.03149|0.02483|0.03649|0.03475|0.02029|0.01115|0.01967|0.02306|0.00906||||||||||||||-0.0303|-0.0192|-0.01673|-0.0228|-0.0308|-0.03114|-0.02347|-0.01705|-0.01754|-0.07892|-0.07663||||||76|63|45|50|128|167|185|100|86|48|21|||||||||||||||||||||||||
2023-11-04 11:48:03|CC.D.RB.UME.IP|4771|2023-11-03 06:18:20|2023-11-03 20:59:50|21984|3.8|0.12551|2023-11-03|0.10396|17|0.250855|17|-0.282937|14|2023-11-03|0.17714|0.17582|0.16344|0.16213|0.17254|0.16978|0.17107|0.15255|0.14571|0.13933|0.10896|0.12096|0.1149|0.11991|0.10965|0.11009|0.11772|0.10396|0.11137|0.15235|0.17162||||0|0|0|0|0|0|0|1|1|1|1|1|3|7|7|6|6|7|11|1|1||||0.0107|0.00715|0.01641|0.01415|0.02629|0.00823|0.00966|0.02035|0.02469|0.02346|0.02571|0.02112|0.02852|0.04764|0.04456|0.03774|0.03544|0.03238|0.02695|0.01741|0.01618||||-0.00868|-0.01129|-0.01052|-0.01195|-0.01379|-0.01483|-0.01216|-0.02116|-0.02582|-0.02233|-0.02102|-0.02605|-0.0277|-0.05003|-0.04212|-0.03233|-0.03871|-0.02825|-0.02874|-0.01836|-0.01769||||146|239|187|179|115|119|165|287|343|347|336|340|350|360|360|359|358|357|351|283|196|||||||||||||||||||||||||
2023-11-04 11:48:04|CC.D.CT.UME.IP|2855|2023-11-03 06:18:40|2023-11-03 18:19:50|8172|3.9|0.17252|2023-11-03|0.18211|3|0.132285|2|-0.159167|12|2023-11-03||0.18256|0.18213|0.18211|0.18219|0.1822|0.18215|0.18232|0.18242|0.18287|0.18301|0.18295|0.18388|0.18333|0.18329|0.18362|0.18355|0.18338|0.18352|||||||2|1|1|0|1|1|1|1|1|1|1|6|5|5|4|4|5|12|||||||0.01947|0.02768|0.01232|0.00625|0.00528|0.01662|0.01036|0.0059|0.01076|0.00854|0.00916|0.01388|0.01804|0.01516|0.01282|0.0115|0.01119|0.01728|||||||-0.0216|-0.0149|-0.00672|-0.00749|-0.00534|-0.00844|-0.00958|-0.00772|-0.01371|-0.01073|-0.01144|-0.01731|-0.01491|-0.01479|-0.01405|-0.01083|-0.01249|-0.01771||||||126|60|56|63|76|92|121|180|206|145|166|306|308|295|279|256|250|104|||||||||||||||||||||||||
2023-11-04 11:48:07|CC.D.OJ.UME.IP|1318|2023-11-03 12:00:10|2023-11-03 17:59:50|34538.7|0.8|2.19004|2023-11-03|2.0664|17|1.166248|17|-1.296439|17|2023-11-03|||||||||||||2.29547|2.27714|2.19213|2.2823|2.19171|2.0664|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.08128|0.07474|0.0754|0.05263|0.11415|0.14399|||||||||||||||||||-0.04638|-0.0737|-0.07364|-0.04296|-0.11647|-0.10214|||||||230|206|211|243|200|210|||||||||||||||||||||||||
2023-11-04 11:48:08|CC.D.SB.UME.IP|2163|2023-11-03 08:30:00|2023-11-03 17:00:00|2741.9|10.1|0.08638|2023-11-03|0.10941|17|0.110355|12|-0.213322|8|2023-11-03|||||||||0.11049|0.11054|0.11088|0.11092|0.11057|0.1102|0.10993|0.10959|0.10963|0.10941|||||||||||||||8|4|4|4|10|15|12|14|26|0|||||||||||||||0.03143|0.01843|0.02567|0.01664|0.02588|0.02501|0.02011|0.01971|0.02215||||||||||||||||-0.03206|-0.01663|-0.02254|-0.01273|-0.02094|-0.02261|-0.01954|-0.01745|-0.02025||||||||95|151|148|122|249|254|252|222|201|1|||||||||||||||||||||||||
2023-11-04 11:48:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:48:10|CC.D.LCO.UME.IP|5068|2023-11-03 06:18:10|2023-11-03 21:00:20||51.3|1.27822|2023-11-03|0.03686|15|0.27441|13|-0.324942|13|2023-11-03|4.05963|2.47052|3.43355|7.59875|13.07561|8.07564|7.72807|3.15216|1.80414|1.76896|0.89522|0.93996|0.88861|0.03848|0.03817|0.03686|0.03741|0.3181|0.6097|3.79024|1.49166||||5|7|5|6|5|3|5|12|35|23|23|27|27|156|101|78|79|71|78|17|6||||0.01212|0.01244|0.01083|0.01019|0.01011|0.00775|0.00973|0.01452|0.01407|0.01444|0.01529|0.0149|0.01837|0.0477|0.03597|0.0275|0.02695|0.02041|0.01875|0.01208|0.01048||||-0.01196|-0.01335|-0.00756|-0.01072|-0.00959|-0.00845|-0.00871|-0.01244|-0.01453|-0.01492|-0.01431|-0.01271|-0.0194|-0.04523|-0.04007|-0.02709|-0.02996|-0.02269|-0.0169|-0.01219|-0.00986||||199|288|265|238|161|199|234|321|339|346|349|332|352|360|360|358|359|355|349|293|207|||||||||||||||||||||||||
2023-11-04 11:48:11|CC.D.CL.UME.IP|5180|2023-11-03 06:18:10|2023-11-03 20:59:50|8064.2|70.1|0.26862|2023-11-03|0.03657|11|0.28669|13|-0.341118|13|2023-11-03|0.43905|0.35514|0.38369|2.72369|0.50175|0.83624|1.36394|0.64709|0.3233|0.31726|0.32017|0.03657|0.03735|0.03811|0.03893|0.03764|0.0378|0.03783|0.03753|0.94008|0.73568||||6|7|6|6|5|3|4|11|19|23|20|31|60|207|149|138|110|103|108|28|8||||0.01042|0.01181|0.01067|0.01051|0.0106|0.00743|0.00913|0.01344|0.01445|0.01566|0.0164|0.0158|0.02231|0.05154|0.03868|0.03024|0.02877|0.02384|0.02095|0.01301|0.00865||||-0.00994|-0.01238|-0.00847|-0.00983|-0.00756|-0.00852|-0.00846|-0.0117|-0.01489|-0.01719|-0.01395|-0.01357|-0.0204|-0.05012|-0.04297|-0.02958|-0.03067|-0.02355|-0.01813|-0.01119|-0.00996||||250|319|291|298|216|251|302|328|349|357|353|353|357|360|360|360|360|360|350|332|288|||||||||||||||||||||||||
2023-11-04 11:48:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:48:13|CC.D.SM.UME.IP|3019|2023-11-03 06:18:10|2023-11-03 18:19:50|43631.8|9.1|0.09173|2023-11-03|0.09222|18|0.236579|13|-0.222469|13|2023-11-03|0.09557|0.09554|0.0954|0.09523|0.09526|0.09519|0.09522|0.09519|0.09553|0.09566|0.09569|0.09546|0.09517|0.09448|0.09397|0.09416|0.09316|0.09257|0.09222||||||2|1|1|1|1|1|1|1|1|2|3|2|3|37|12|6|15|9|32||||||0.01336|0.01689|0.01173|0.00981|0.00761|0.01301|0.01125|0.01021|0.0124|0.0112|0.01552|0.01445|0.01801|0.04492|0.02363|0.02025|0.02498|0.02046|0.02755||||||-0.01793|-0.01101|-0.00925|-0.01093|-0.01065|-0.01248|-0.01058|-0.01332|-0.01268|-0.0141|-0.01299|-0.01209|-0.01396|-0.04097|-0.02665|-0.02617|-0.02161|-0.01968|-0.01917||||||206|204|183|134|84|138|186|169|203|177|174|210|196|180|351|345|351|332|119|||||||||||||||||||||||||
2023-11-04 11:48:14|CC.D.BO.UME.IP|3242|2023-11-03 06:18:20|2023-11-03 18:19:50|4902.5|10.8|0.11694|2023-11-03|0.11832|12|0.302653|13|-0.308782|13|2023-11-03|0.11919|0.11896|0.11908|0.11904|0.11914|0.11918|0.11917|0.11893|0.11885|0.11865|0.11853|0.11835|0.11832|0.11841|0.11892|0.12012|0.12148|0.12255|0.12208||||||3|2|2|1|1|1|1|1|1|2|1|2|3|32|14|14|18|18|31||||||0.01791|0.01317|0.0086|0.00951|0.00927|0.01255|0.01111|0.00887|0.01041|0.01012|0.0116|0.0096|0.0145|0.04175|0.02722|0.02869|0.02559|0.02398|0.02568||||||-0.01497|-0.01352|-0.01121|-0.01301|-0.01036|-0.01327|-0.01133|-0.01025|-0.01188|-0.00868|-0.00827|-0.01006|-0.01107|-0.04127|-0.02799|-0.02839|-0.0264|-0.02344|-0.03473||||||187|202|159|116|86|148|161|179|245|243|212|241|218|180|356|357|360|348|116|||||||||||||||||||||||||
2023-11-04 11:48:15|CC.D.S.UME.IP|2736|2023-11-03 06:18:10|2023-11-03 18:19:50|1354.7|24.8|0.06611|2023-11-03|0.08873|18|0.134148|13|-0.066959|15|2023-11-03|0.09031|0.09024|0.09008|0.08991|0.08996|0.08996|0.08998|0.09003|0.09014|0.09007|0.09004|0.08988|0.08972|0.08921|0.08905|0.08926|0.08891|0.08886|0.08873||||||7|10|9|6|6|13|9|9|4|7|4|10|15|72|39|28|32|28|80||||||0.01348|0.01271|0.01157|0.01153|0.009|0.01232|0.00822|0.009|0.00966|0.00985|0.01251|0.01319|0.01516|0.02977|0.01601|0.0165|0.0181|0.01312|0.02075||||||-0.01197|-0.01128|-0.01101|-0.00946|-0.0075|-0.01|-0.00916|-0.0136|-0.01043|-0.01126|-0.01143|-0.01114|-0.01331|-0.02524|-0.0172|-0.0159|-0.01514|-0.01306|-0.01807||||||106|168|107|102|23|96|102|77|78|80|85|121|128|175|287|298|291|243|97|||||||||||||||||||||||||
2023-11-04 11:48:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:48:17|CS.D.PLAT.CFM.IP|2361|2023-11-03 06:18:30|2023-11-03 20:58:10|931.5|2.4|0.51638|2023-11-03|0.41281|17|0.259319|12|-0.33148|13|2023-11-03|0.5417|0.54168|0.54055|0.54085|0.54074|0.54037|0.54055|0.43771|0.52743|0.53339|0.53896|0.53957|0.54319|0.5303|0.49436|0.45615|0.50015|0.41281|0.51026|0.53532|0.53631||||1|2|2|1|2|1|1|1|2|2|2|2|4|4|4|2|2|2|1|1|2||||0.01204|0.01724|0.01248|0.01352|0.01331|0.01189|0.01184|0.01543|0.01669|0.01327|0.01643|0.01349|0.03237|0.02695|0.02748|0.03086|0.01342|0.04464|0.01069|0.01224|0.01238||||-0.01219|-0.01264|-0.01361|-0.01545|-0.01442|-0.01513|-0.01153|-0.0108|-0.01969|-0.02156|-0.01534|-0.01634|-0.02466|-0.03144|-0.03303|-0.02245|-0.0122|-0.04551|-0.01069|-0.05076|-0.01073||||105|173|148|114|117|108|145|71|186|184|192|178|296|340|214|123|84|135|28|115|110|||||||||||||||||||||||||
2023-11-04 11:48:18|CS.D.ZINC.MINI.IP|2474|2023-11-03 06:18:20|2023-11-03 18:59:10|2506.3|3|0.24119|2023-11-03|0.23817|16|0.184192|12|-0.11249|9|2023-11-03||0.24124|0.24044|0.24067|0.24059|0.24042|0.24028|0.24038|0.24044|0.24172|0.24171|0.24121|0.23992|0.2397|0.23888|0.23846|0.23817|0.23877|0.29071|||||||3|3|3|1|2|2|2|2|3|2|2|3|3|6|2|3|2|1|||||||0.02228|0.01665|0.01642|0.02063|0.01575|0.0178|0.01866|0.02392|0.0218|0.01963|0.02018|0.02268|0.022|0.02194|0.02182|0.01557|0.01865|0.01872|||||||-0.01797|-0.0167|-0.01462|-0.02139|-0.01331|-0.01501|-0.0174|-0.0266|-0.02707|-0.01979|-0.01699|-0.02143|-0.02379|-0.02142|-0.022|-0.02151|-0.02282|-0.01394||||||211|180|125|48|109|143|138|210|256|195|182|280|282|313|195|167|108|59|||||||||||||||||||||||||
2023-11-04 11:48:19|IX.D.StoxxBank.FNI3.IP|2440|2023-11-03 07:01:00|2023-11-03 19:59:50||75.2|9.66415|2023-11-03|7.38842|15|0.091042|8|-0.181917|8|2023-11-03||||||||64.94667|11.9991|25.59389|11.30511|15.16285|18.3219|14.65105|13.40065|7.38842|8.68829|52.81446|40.95385|40.96001||||||||||||10|105|111|67|86|62|135|91|118|329|92|69|30|||||||||||||0.04644|0.04552|0.04547|0.05143|0.04535|0.04515|0.04518|0.04514|0.0452|0.04527|0.04522|||||||||||||-0.04556|-0.04961|-0.0455|-0.04546|-0.04536|-0.04532|-0.0465|-0.04515|-0.04513|-0.04516|-0.04525||-0.04516|||||57|218|141|89|106|126|144|135|82|58|36|22|22|||||||||||||||||||||||||
2023-11-04 11:48:20|IX.D.CANNABIS.IFD.IP|906|2023-11-03 14:30:00|2023-11-03 20:00:00|103.12|0|6.0352|2023-11-03|0|20|0.119832|19|-0.131779|15|2023-11-03|||||||||||||||6.05359|6.07536|6.04564|6.03586|6.02558|6.00733|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01865|0.0167|0.01975|0.01609|0.02511|0.02486|||||||||||||||||||-0.03402|-0.017|-0.01223|-0.01238|-0.0226|-0.02318|||||112|199|169|135|121|169|1|||||||||||||||||||||||||
2023-11-04 11:48:21|KB.D.BANKS.CASH.IP|2337|2023-11-03 08:15:00|2023-11-03 16:29:50|3403.37|0|0|2023-11-03|0|8|0.094407|12|-0.059319|13|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.00947|0.00691|0.00653|0.01054|0.01414|0.01075|0.00876|0.00763||||||||||||||||-0.01246|-0.01045|-0.00818|-0.00656|-0.01349|-0.01194|-0.01142|-0.01069|-0.00735||||||||244|276|250|230|253|317|330|281|156|||||||||||||||||||||||||
2023-11-04 11:48:21|KB.D.AERO.CASH.IP|1303|2023-11-03 08:15:00|2023-11-03 16:29:50|7554.88|0|0|2023-11-03|0|8|0.096396|15|-0.122751|13|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02243|0.01301|0.01057|0.00805|0.01609|0.0186|0.01885|0.01697|0.0072||||||||||||||||-0.01824|-0.01848|-0.01202|-0.00743|-0.01213|-0.02624|-0.0192|-0.01178|-0.00999||||||||118|114|133|114|151|189|217|160|107|||||||||||||||||||||||||
2023-11-04 11:48:22|KB.D.DRINKS.CASH.IP|1065|2023-11-03 08:15:10|2023-11-03 16:29:50|24674.78|0|0|2023-11-03|0|8|0.127054|13|-0.084613|13|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.01756|0.02547|0.01857|0.02142|0.0231|0.02241|0.01573|0.00983||||||||||||||||-0.02568|-0.01811|-0.0114|-0.01499|-0.01696|-0.02265|-0.01687|-0.01329|-0.01609||||||||122|80|88|62|135|166|176|144|92|||||||||||||||||||||||||
2023-11-04 11:48:23|KB.D.CHEMS.CASH.IP|968|2023-11-03 08:16:30|2023-11-03 16:29:50|8744.28|0|0|2023-11-03|0|8|0.186894|12|-0.095568|13|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03391|0.02017|0.02242|0.02104|0.03953|0.02206|0.02463|0.01569|0.01195||||||||||||||||-0.02922|-0.02513|-0.02204|-0.02328|-0.01856|-0.02084|-0.0184|-0.01868|-0.01468||||||||61|97|90|72|117|173|155|127|76|||||||||||||||||||||||||
2023-11-04 11:48:24|KB.D.BUILD.CASH.IP|432|2023-11-03 08:20:00|2023-11-03 16:29:50|8111.78|0|0|2023-11-03|0|8|0.168368|12|-0.104332|9|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02197|0.02333|0.01459|0.0205|0.03966|0.01952|0.02281|0.03362|0.0213||||||||||||||||-0.01972|-0.03117|-0.02606|-0.01085|-0.01856|-0.01019|-0.02309|-0.02111|-0.01676||||||||42|48|36|30|47|46|78|62|43|||||||||||||||||||||||||
2023-11-04 11:48:25|KB.D.ELECTY.CASH.IP|801|2023-11-03 08:15:10|2023-11-03 16:29:40|10029.22|0|0|2023-11-03|0|8|0.289348|12|-0.107204|14|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02547|0.0196|0.02776|0.0225|0.04378|0.02445|0.02703|0.01901|0.02217||||||||||||||||-0.02605|-0.01839|-0.02184|-0.03599|-0.02949|-0.02783|-0.02602|-0.01949|-0.01786||||||||57|73|57|64|98|123|150|113|66|||||||||||||||||||||||||
2023-11-04 11:48:26|KB.D.EE.CASH.IP|878|2023-11-03 08:15:00|2023-11-03 16:29:50|8516.69|0|0|2023-11-03|0|8|0.117829|12|-0.289143|8|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02729|0.01374|0.01275|0.01039|0.02187|0.01584|0.01627|0.0109|0.01072||||||||||||||||-0.0336|-0.01971|-0.00946|-0.01314|-0.01316|-0.01422|-0.01497|-0.01336|-0.0117||||||||81|72|63|58|129|133|146|122|74|||||||||||||||||||||||||
2023-11-04 11:48:27|KB.D.SPECFINAN.CASH.IP|2049|2023-11-03 08:15:00|2023-11-03 16:29:50|9956.15|0|0|2023-11-03|0|8|0.166892|12|-0.081692|14|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00821|0.00519|0.00591|0.01295|0.0084|0.00948|0.00553|0.00724||||||||||||||||-0.00998|-0.00781|-0.00818|-0.00631|-0.00972|-0.00653|-0.00978|-0.00625|-0.00769||||||||203|248|210|205|230|256|301|241|155|||||||||||||||||||||||||
2023-11-04 11:48:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:48:29|KB.D.FDR.CASH.IP|1716|2023-11-03 08:15:00|2023-11-03 16:29:50|3964|0|0|2023-11-03|0|8|0.100966|13|-0.067847|13|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00946|0.00895|0.00535|0.00676|0.009|0.01023|0.00889|0.00564|0.00837||||||||||||||||-0.01039|-0.00758|-0.00922|-0.00566|-0.01079|-0.00926|-0.00898|-0.0081|-0.0069||||||||187|201|165|144|174|229|274|201|141|||||||||||||||||||||||||
2023-11-04 11:48:30|KB.D.FOOD.CASH.IP|462|2023-11-03 08:15:00|2023-11-03 16:29:50|6712.31|0|0|2023-11-03|0|8|0.107736|12|-0.103333|8|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04616|0.02539|0.0152|0.02131|0.03101|0.01422|0.02302|0.03209|0.02024||||||||||||||||-0.03955|-0.04224|-0.01719|-0.01668|-0.02747|-0.01776|-0.01679|-0.02072|-0.01919||||||||59|33|34|30|54|59|73|77|43|||||||||||||||||||||||||
2023-11-04 11:48:32|KB.D.WATER.CASH.IP|1450|2023-11-03 08:15:10|2023-11-03 16:29:50|6009.6|0|0|2023-11-03|0|8|0.137016|13|-0.120935|13|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.01349|0.00937|0.01125|0.01901|0.01973|0.01931|0.01238|0.01269||||||||||||||||-0.01748|-0.01615|-0.01277|-0.01688|-0.0181|-0.01807|-0.01695|-0.01379|-0.01156||||||||126|178|125|120|155|175|217|227|127|||||||||||||||||||||||||
2023-11-04 11:48:33|KB.D.GINDU.CASH.IP|1067|2023-11-03 08:16:10|2023-11-03 16:29:50|6161.41|0|0|2023-11-03|0|8|0.136504|12|-0.046882|14|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01715|0.0149|0.00853|0.00742|0.02347|0.01448|0.01297|0.00818|0.00896||||||||||||||||-0.01001|-0.01223|-0.00961|-0.01399|-0.0112|-0.01184|-0.0141|-0.01315|-0.0126||||||||100|103|94|69|127|170|197|126|81|||||||||||||||||||||||||
2023-11-04 11:48:34|KB.D.RETAIL.CASH.IP|1797|2023-11-03 08:15:00|2023-11-03 16:29:50|2309.75|0|0|2023-11-03|0|8|0.133732|10|-0.083191|15|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01289|0.01096|0.01386|0.0106|0.01381|0.01349|0.0123|0.00748|0.00784||||||||||||||||-0.01177|-0.01203|-0.00992|-0.00728|-0.01039|-0.00931|-0.01318|-0.01003|-0.00971||||||||190|224|185|142|200|236|262|222|136|||||||||||||||||||||||||
2023-11-04 11:48:35|KB.D.HEALTH.CASH.IP|1046|2023-11-03 08:15:10|2023-11-03 16:29:50|4855.33|0|0|2023-11-03|0|8|0.244949|12|-0.261657|13|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03468|0.03762|0.0274|0.03904|0.04412|0.04184|0.03616|0.026|0.01666||||||||||||||||-0.03489|-0.02936|-0.02878|-0.03537|-0.02833|-0.05238|-0.02988|-0.02201|-0.01941||||||||83|67|75|105|102|190|215|125|84|||||||||||||||||||||||||
2023-11-04 11:48:36|KB.D.HSEHLD.CASH.IP|1040|2023-11-03 08:15:10|2023-11-03 16:29:50|10726.97|0|0|2023-11-03|0|8|0.251683|8|-0.112656|12|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0303|0.01373|0.02026|0.0151|0.02629|0.02364|0.01426|0.00786|0.01363||||||||||||||||-0.02302|-0.01957|-0.01569|-0.01051|-0.01914|-0.01518|-0.01822|-0.01524|-0.01263||||||||89|96|84|86|122|125|190|147|101|||||||||||||||||||||||||
2023-11-04 11:48:37|KB.D.ENGINE.CASH.IP|714|2023-11-03 08:15:40|2023-11-03 16:29:50|12297.44|0|0|2023-11-03|0|8|0.076399|14|-0.105595|14|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02578|0.02358|0.01162|0.02438|0.02131|0.02083|0.01934|0.01638|0.01286||||||||||||||||-0.03068|-0.02116|-0.02506|-0.02039|-0.01682|-0.01984|-0.0203|-0.01893|-0.01179||||||||52|60|60|52|91|104|137|89|69|||||||||||||||||||||||||
2023-11-04 11:48:39|KB.D.BUS.CASH.IP|681|2023-11-03 08:15:20|2023-11-03 16:29:50|3616.4|0|0|2023-11-03|0|8|0.097761|12|-0.106246|11|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02072|0.01409|0.01259|0.01393|0.02971|0.02074|0.02414|0.01716|0.01394||||||||||||||||-0.03626|-0.03224|-0.01511|-0.03158|-0.02039|-0.03227|-0.0202|-0.024|-0.02119||||||||52|68|51|51|61|101|137|92|68|||||||||||||||||||||||||
2023-11-04 11:48:40|KB.D.LIFE.CASH.IP|1493|2023-11-03 08:15:00|2023-11-03 16:29:50|5931.57|0|0|2023-11-03|0|8|0.11176|12|-0.099682|8|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.01851|0.01267|0.00884|0.01926|0.01946|0.01815|0.01488|0.01023||||||||||||||||-0.01956|-0.01982|-0.01308|-0.01131|-0.01565|-0.01353|-0.01873|-0.01514|-0.01377||||||||147|187|167|117|154|194|238|184|105|||||||||||||||||||||||||
2023-11-04 11:48:41|KB.D.MEDIA.CASH.IP|1497|2023-11-03 08:15:00|2023-11-03 16:29:50|10401.51|0|0|2023-11-03|0|8|0.072086|12|-0.075272|13|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01928|0.00965|0.00701|0.01067|0.01323|0.01776|0.01607|0.0092|0.0078||||||||||||||||-0.01367|-0.00913|-0.01397|-0.00942|-0.01025|-0.01498|-0.01568|-0.00913|-0.00533||||||||134|138|146|130|165|215|250|207|112|||||||||||||||||||||||||
2023-11-04 11:48:42|KB.D.MINING.CASH.IP|552|2023-11-03 08:16:10|2023-11-03 16:29:50|9410.05|0|0|2023-11-03|0|8|0.347936|12|-0.2869|13|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04016|0.03175|0.02166|0.01765|0.07134|0.07744|0.04491|0.02997|0.0284||||||||||||||||-0.03937|-0.04226|-0.0406|-0.01833|-0.00967|-0.06424|-0.04365|-0.03597|-0.04095||||||||38|55|26|24|44|108|131|71|55|||||||||||||||||||||||||
2023-11-04 11:48:43|KB.D.INSURANCE.CASH.IP|582|2023-11-03 08:15:30|2023-11-03 16:29:50|3117.31|0|0|2023-11-03|0|8|0.072908|10|-0.085059|8|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02832|0.01739|0.03042|0.01108|0.02562|0.01642|0.01606|0.01403|0.01094||||||||||||||||-0.03994|-0.01866|-0.01635|-0.01663|-0.01439|-0.01763|-0.02155|-0.0222|-0.01648||||||||45|43|57|51|72|63|110|82|59|||||||||||||||||||||||||
2023-11-04 11:48:44|KB.D.OIL.CASH.IP|2271|2023-11-03 08:15:00|2023-11-03 16:29:50|8865.25|0|0|2023-11-03|0|8|0.183095|13|-0.169741|13|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01798|0.01294|0.01051|0.00861|0.01454|0.03218|0.02169|0.01583|0.01172||||||||||||||||-0.02189|-0.01662|-0.01496|-0.00795|-0.01728|-0.03293|-0.02113|-0.01647|-0.01284||||||||223|235|224|185|252|331|349|304|168|||||||||||||||||||||||||
2023-11-04 11:48:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:48:45|KB.D.PGOODS.CASH.IP|676|2023-11-03 08:15:00|2023-11-03 16:29:50|24375.88|0|0|2023-11-03|0|8|0.094411|12|-0.110581|10|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03038|0.01809|0.02669|0.02687|0.03326|0.02847|0.02628|0.01535|0.01859||||||||||||||||-0.0265|-0.02384|-0.03527|-0.01573|-0.01776|-0.02116|-0.02181|-0.01876|-0.02183||||||||49|55|61|67|77|121|114|71|61|||||||||||||||||||||||||
2023-11-04 11:48:46|KB.D.REAL.CASH.IP|1798|2023-11-03 08:15:00|2023-11-03 16:29:50|2138.46|0|0|2023-11-03|0|8|0.214314|12|-0.135738|14|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02015|0.01311|0.00958|0.00684|0.0178|0.01223|0.01126|0.01004|0.00941||||||||||||||||-0.01382|-0.01154|-0.01153|-0.00962|-0.01061|-0.01411|-0.01589|-0.00804|-0.00905||||||||174|220|160|152|201|262|266|238|125|||||||||||||||||||||||||
2023-11-04 11:48:47|KB.D.SOFT.CASH.IP|1127|2023-11-03 08:15:00|2023-11-03 16:29:50|2132.63|0|0|2023-11-03|0|8|0.085266|12|-0.056917|14|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01733|0.01142|0.01293|0.00963|0.01312|0.00976|0.01478|0.00863|0.00865||||||||||||||||-0.01528|-0.01547|-0.01121|-0.01277|-0.00744|-0.00871|-0.01423|-0.00949|-0.00955||||||||122|84|90|87|130|172|180|150|112|||||||||||||||||||||||||
2023-11-04 11:48:48|KB.D.SUPPORT.CASH.IP|2007|2023-11-03 08:15:10|2023-11-03 16:29:50|9271.25|0|0|2023-11-03|0|8|0.135288|12|-0.087854|14|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01395|0.01097|0.00838|0.00761|0.01116|0.01134|0.01006|0.00689|0.0047||||||||||||||||-0.01088|-0.00963|-0.01018|-0.00746|-0.01127|-0.00989|-0.01132|-0.00728|-0.00623||||||||180|216|214|208|260|265|289|237|138|||||||||||||||||||||||||
2023-11-04 11:48:49|KB.D.TOBACCO.CASH.IP|1047|2023-11-03 08:15:00|2023-11-03 16:29:50|28115.94|0|0|2023-11-03|0|8|0.082917|12|-0.076874|8|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02543|0.01512|0.0246|0.01463|0.03185|0.02594|0.01586|0.01338|0.01158||||||||||||||||-0.02442|-0.01886|-0.01463|-0.01608|-0.02275|-0.01489|-0.01898|-0.01997|-0.01508||||||||123|113|89|63|118|132|198|131|80|||||||||||||||||||||||||
2023-11-04 11:48:49|KB.D.HOTELS.CASH.IP|2446|2023-11-03 08:15:00|2023-11-03 16:29:50|6776.89|0|0|2023-11-03|0|8|0.152779|13|-0.142856|13|2023-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01924|0.01122|0.01093|0.01067|0.01745|0.01549|0.01188|0.01055|0.00762||||||||||||||||-0.01435|-0.01398|-0.01018|-0.01185|-0.01138|-0.01277|-0.01183|-0.00968|-0.00751||||||||242|253|273|286|309|303|327|293|160|||||||||||||||||||||||||
2023-11-04 11:48:50|KB.D.PHARMA.IFM.IP|1941|2023-11-03 08:15:00|2023-11-03 16:29:50|19657|0|5.11284|2023-11-03|0.60252|14|0.081326|13|-0.100705|9|2023-11-03|||||||||4.7316|9.93337|8.15558|16.91694|10.42227|3.299|0.60252|1.1489|1.05587||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0146|0.01315|0.01462|0.01551|0.012|0.01977|0.01749|0.0128|0.01419||||||||||||||||-0.01353|-0.01451|-0.01254|-0.01248|-0.01564|-0.02039|-0.01718|-0.01161|-0.01418||||||||180|207|165|126|197|266|330|235|132|||||||||||||||||||||||||
2023-11-04 11:48:51|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-11-03|0.40268|1|0||0||2023-11-03|0.40302|0.40268|0.4038|0.40383|0.40441||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106|108|101|98|98|||||||||||||||||||||||||
2023-11-04 11:48:52|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-03|0.39975|1|0||0||2023-11-03|0.40023|0.39975|0.40071|0.40026|0.40061||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106|113|106|106|104|||||||||||||||||||||||||
2023-11-04 11:48:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-03|0.40035|4|0||0||2023-11-03|0.40096|0.40058|0.4005|0.40079|0.40035||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|116|117|118|117|||||||||||||||||||||||||
2023-11-04 11:48:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-11-03|0.40033|3|0||0||2023-11-03|0.401|0.40044|0.40104|0.40033|0.40048||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|119|117|118|119|||||||||||||||||||||||||
2023-11-04 11:48:54|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-11-03|0.39975|2|0||0||2023-11-03|0.40036|0.40005|0.39975|0.40004|0.40004||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|114|114|116|113|||||||||||||||||||||||||
2023-11-04 11:48:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-11-03|0.4008|0|0||0||2023-11-03|0.4008|0.40085|0.4008|0.40083|0.40081||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|119|||||||||||||||||||||||||
2023-11-04 11:48:56|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-11-03|0.40087|3|0||0||2023-11-03|0.40102|0.40128|0.40156|0.40087|0.40092||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|115|111|117|117|||||||||||||||||||||||||
2023-11-04 11:48:57|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-11-03|0.40047|2|0||0||2023-11-03|0.40087|0.4006|0.40047|0.401|0.40085||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|120|119|119|118|||||||||||||||||||||||||
2023-11-04 11:48:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-11-03|0.4004|0|0||0||2023-11-03|0.4004|0.40065|0.40154|0.40142|0.40098||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|91|95|102|98|||||||||||||||||||||||||
2023-11-04 11:48:59|SE.D.MMM.CASH.IP|2762|2023-11-03 08:00:00|2023-11-03 20:59:00|9360|542.8|14.36985|2023-11-03|2.9418|14|19.960887|8|-0.508053|12|2023-11-03|||||||||73.47079|20.29802|83.3874|16.98764|79.0465|15.38795|2.9418|7.9942|14.08117|19.10006|23.72957|10.80857|67.10517||||||||||||1|2|0|70|41|883|790|483|398|320|392|1409|2885||||||||||||0.59371|0.36047|0.02162|0.10823|0.24214|0.04502|0.02231|0.01873|0.01747|0.01439|0.01513|0.01696|||||||||||||-0.13111|-0.03788||-0.09007|-0.13446|-0.0424|-0.02486|-0.01602|-0.01674|-0.01454|-0.01298|-0.01524|-0.30205||||105|15|6|6|38|222|344|339|313|304|291|315|6|||||||||||||||||||||||||
2023-11-04 11:48:59|SA.D.AXP.CASH.IP|2647|2023-11-03 08:00:00|2023-11-03 20:56:10||571.5|9.69006|2023-11-03|0.66267|20|1.03964|8|-1.59958|13|2023-11-03|||||||||20.09169|79.17732|50.50532|50.32965|81.17446|15.36636|5.49761|10.49417|10.876|8.86851|12.00385|5.66668|0.66267||||||||||||0|13|0|36|52|1086|906|614|402|305|410|1132|1200||||||||||||0.24613|0.41836|0.8719||0.06889|0.04369|0.02451|0.01752|0.01663|0.015|0.01413|0.01454|||||||||||||-0.1818|-0.20601||-0.09272|-0.09284|-0.08918|-0.02357|-0.01453|-0.01515|-0.01649|-0.01288|-0.01377|-0.22259||||57|19|2|4|37|184|312|306|332|317|309|319|2|||||||||||||||||||||||||
2023-11-04 11:49:01|UA.D.AAPL.CASH.IP|4403|2023-11-03 08:01:00|2023-11-03 20:59:50||8907.4|6.96416|2023-11-03|0.00652|19|0.311419|13|-0.287059|13|2023-11-03|||||||||33.3851|48.28637|53.4252|19.04847|9.69076|4.28293|0.00853|0.00693|0.56537|0.28774|0.00717|0.00652|20.46741||||||||||||782|489|457|2336|4992|25486|15255|8200|8769|5936|6808|15083|51286||||||||||||0.03041|0.01953|0.0217|0.03221|0.03587|0.04998|0.0311|0.01695|0.0149|0.01265|0.01413|0.01514|0.01211||||||||||||-0.03818|-0.01986|-0.01743|-0.02995|-0.03132|-0.04797|-0.0285|-0.0179|-0.01552|-0.01511|-0.01258|-0.0168|-0.01236||||180|143|103|263|290|329|360|360|358|356|359|355|132|||||||||||||||||||||||||
2023-11-04 11:49:02|SA.D.BA.CASH.IP|3016|2023-11-03 08:00:00|2023-11-03 20:56:40||969.5|13.79804|2023-11-03|6.70324|19|0.738046|8|-0.336927|10|2023-11-03|||||||||50.27152|17.08674|33.49545|55.04963|53.02357|15.54057|7.96|14.41469|16.54553|17.63982|19.65551|6.70324|75.05492||||||||||||5|8|218|204|326|2364|2226|1116|775|488|747|1589|926||||||||||||0.1054||0.12438|0.08276|0.10836|0.04841|0.02737|0.01776|0.01534|0.01354|0.01549|0.01323|0.13646||||||||||||-0.05374|-0.05075|-0.17452|-0.02068|-0.05783|-0.0471|-0.02719|-0.0212|-0.01626|-0.01494|-0.01401|-0.01583|-0.1896||||106|6|18|20|51|194|341|313|327|335|326|344|20|||||||||||||||||||||||||
2023-11-04 11:49:03|SB.D.CAT.CASH.IP|2493|2023-11-02 23:59:20|2023-11-02 23:59:20||951.8|17.1739|2023-11-03|12.31336|19|0.966574|10|-0.416667|12|2023-11-03|||||||||75.17564|94.47059|84.97297|88.95637|62.6852|16.36803|16.13423|21.11911|16.88762|26.02513|19.41359|12.31336|55.73128||||||||||||24|10|14|7|200|1547|1112|940|1213|485|660|1517|2056|||||||||||||0.05461|0.70779|0.12015|0.05624|0.04983|0.02757|0.02279|0.02218|0.01892|0.01482|0.01568|0.06243||||||||||||-0.05016|-0.02658|-0.07701|-0.03978|-0.1495|-0.06646|-0.03241|-0.02347|-0.02257|-0.01771|-0.01454|-0.01726|-0.11639||||4|18|33|9|24|197|305|299|285|281|258|293|9|||||||||||||||||||||||||
2023-11-04 11:49:04|SB.D.CVX.CASH.IP|2799|2023-11-02 23:59:50|2023-11-02 23:59:50||2934.1|4.62676|2023-11-03|0.0204|14|6.114286|8|-0.243227|13|2023-11-03|||||||||80.17515|91.53541|80.10753|70.64836|65.68248|8.80205|0.0204|0.29599|0.85535|0.5774|1.13589|1.41841|70.10863||||||||||||4|12|5|83|266|7870|3658|3190|1843|1708|2173|4584|305||||||||||||2.36482|0.01791||0.01512|0.03187|0.04149|0.02589|0.0215|0.01518|0.01342|0.01214|0.01309|0.06102|||||||||||||-0.05375|-0.00672|-0.06043|-0.06619|-0.04883|-0.02851|-0.01937|-0.01623|-0.01378|-0.01203|-0.01524|-0.06268||||10|47|5|17|32|217|360|359|357|355|356|355|10|||||||||||||||||||||||||
2023-11-04 11:49:05|UA.D.CSCO.CASH.IP|2903|2023-11-03 08:00:00|2023-11-03 20:54:40||3289.9|15.26069|2023-11-03|1.94117|19|0.283876|11|-0.2647|9|2023-11-03|||||||||53.67713|83.79091|54.42398|89.89924|71.87811|6.94493|3.40102|6.3|4.81168|9.10747|9.03912|1.94117|60.04153||||||||||||1|0|0|23|225|3300|3451|2481|2783|2510|3081|10776|129||||||||||||0.05805|0.0541|0.10621|0.1521|0.10077|0.03611|0.02325|0.02058|0.02029|0.0202|0.02017|0.02134|0.15114||||||||||||-0.03382|-0.0391|-0.07199|-0.1604|-0.07346|-0.0412|-0.02724|-0.02048|-0.02034|-0.02105|-0.02062|-0.02218|-0.05655||||146|129|153|79|39|188|266|191|146|132|133|156|10|||||||||||||||||||||||||
2023-11-04 11:49:07|SD.D.KO.CASH.IP|2990|2023-11-02 23:59:40|2023-11-02 23:59:40||3337.6|3.65609|2023-11-03|0.01755|17|0.19251|12|-0.261552|12|2023-11-03|||||||||66.74255|81.28505|75.05263|73.15317|63.38467|10.17312|0.73938|0.99754|1.20775|0.01755|0.01758|1.03782|71.49663||||||||||||58|8|47|64|244|5737|4998|3880|6532|3834|4696|13076|4913||||||||||||0.11396|0.04179||0.01754|0.07|0.0414|0.02421|0.01796|0.01894|0.0186|0.01857|0.01936|0.08826||||||||||||-0.06646|-0.04086|-0.03505|-0.07594|-0.10285|-0.04289|-0.02355|-0.01992|-0.01747|-0.01818|-0.01758|-0.022|-0.07052||||12|32|4|26|30|207|277|204|168|148|137|196|7|||||||||||||||||||||||||
2023-11-04 11:49:07|SB.D.DOWWUS.CASH.IP|1845|2023-11-03 13:30:00|2023-11-03 19:59:50|4972|234|15.84935|2023-11-03|3.62316|13|0.242718|13|-0.181415|13|2023-11-03||||||||||||||3.62316|9.3855|20.90532|22.76837|21.48905|32.81118|19.70687||||||||||||||||||506|267|109|126|195|137|592||||||||||||||||||0.04142|0.0318|0.02556|0.0238|0.02302|0.02095|0.02104||||||||||||||||||-0.03775|-0.02886|-0.02337|-0.02446|-0.02724|-0.02315|-0.02269|||||168|310|273|277|177|186|193|||||||||||||||||||||||||
2023-11-04 11:49:09|SH.D.XOM.CASH.IP|3059|2023-11-03 08:00:00|2023-11-03 20:59:40||6573.4|11.60876|2023-11-03|0.00942|18|2.035815|8|-0.505282|13|2023-11-03|||||||||77.08568|100|66.76269|72.80222|50.10734|8.12978|0.01345|0.01172|0.01106|0.58606|0.00942|0.90475|47.86323||||||||||||2|0|285|129|419|9120|7300|5500|3644|4912|3919|10483|52928||||||||||||0.26792|0.35053|0.86185|0.06431|0.13297|0.04647|0.02864|0.02213|0.01875|0.01539|0.0144|0.01588|0.06496||||||||||||-0.11197|-0.09959|-0.06424|-0.07593|-0.05224|-0.05554|-0.02893|-0.02326|-0.01855|-0.01745|-0.01422|-0.01682|-0.04109||||324|40|9|22|20|210|360|360|356|347|342|335|23|||||||||||||||||||||||||
2023-11-04 11:49:09|SC.D.GS.CASH.IP|2470|2023-11-03 08:00:00|2023-11-03 20:59:50|32765|907.7|23.35954|2023-11-03|16.95355|19|0.990976|9|-2.295238|9|2023-11-03|||||||||52.73511|100||100|75.08633|19.69947|21.93974|29.54576|27.71746|30.17926|37.66588|16.95355|80.08309||||||||||||0|378||0|85|1570|665|1015|1294|979|504|1141|1192|||||||||||||0.99098|||0.08323|0.0787|0.02271|0.02192|0.02038|0.01956|0.01729|0.01743|0.1432||||||||||||-1.73872|-2.29524|||-0.11106|-0.07243|-0.03657|-0.02725|-0.02477|-0.02729|-0.02357|-0.02165|-0.04989||||2|2|4|40|204|329|305|289|282|279|325|15||||||||||0|||||||||||||||
2023-11-04 11:49:10|SC.D.HD.CASH.IP|2397|2023-11-03 08:00:00|2023-11-03 20:54:30||628.4|14.9298|2023-11-03|1.73611|8|0.912692|12|-0.921976|10|2023-11-03|||||||||1.73611||100|90.97116|72.16937|14.02578|10.59715|23.37478|22.10343|20.11778|20.02495|12.55808|66.92269||||||||||||5||5|30|112|1950|770|600|452|397|505|861|3004||||||||||||||||0.24718|0.08838|0.01805|0.0197|0.01586|0.01224|0.01361|0.01116|||||||||||||||-0.91175|-0.50498|-0.27747|-0.05957|-0.02566|-0.01964|-0.01541|-0.0137|-0.01262|-0.01305|-0.41292||||1|4|11|25|187|275|300|290|229|225|327|6|||||||||||0||||||||||||||
2023-11-04 11:49:11|SD.D.IBM.CASH.IP|2636|2023-11-03 08:00:00|2023-11-03 20:58:00||779.3|9.46922|2023-11-03|1.15555|14|2.939932|8|-0.717998|10|2023-11-03|||||||||78.41239|71.61274|95.67746|95.85152|88.14846|8.71287|1.15555|1.74354|3.49406|5.79456|4.73363|2.30335|83.42261||||||||||||0|2|0|10|16|2190|1221|460|497|569|420|1327|3106||||||||||||0.45675|0.68763|0.57251|0.06552|0.10739|0.03764|0.01871|0.01429|0.01334|0.01303|0.01115|0.01158|||||||||||||-0.09541|-0.16079|-0.28867|-0.08478|-0.06458|-0.03051|-0.01809|-0.01382|-0.01174|-0.01172|-0.0108|-0.01293|-0.15223||||69|35|23|24|42|196|352|348|345|346|339|349|6|||||||||||||||||||||||||
2023-11-04 11:49:13|UB.D.INTC.CASH.IP|2912|2023-11-03 08:00:00|2023-11-03 20:59:40||6470.4|6.20497|2023-11-03|0.66211|17|0.210029|13|-0.660502|12|2023-11-03|||||||||56.24818|77.82481|31.76147|74.4202|50.13875|13.57035|0.97164|2.0824|1.00067|0.66211|2.6395|1.63869|36.41608||||||||||||108|52|95|404|594|6403|7041|6863|5324|6177|9055|17172|533||||||||||||0.03035|0.03973|0.0463|0.03181|0.03024|0.05103|0.03815|0.03256|0.02785|0.03014|0.02789|0.03031|0.05244||||||||||||-0.04423|-0.02649|-0.08378|-0.06627|-0.13714|-0.06198|-0.04171|-0.03447|-0.03368|-0.02616|-0.02696|-0.03129|-0.05241||||66|27|19|39|68|229|317|243|205|157|153|186|11|||||||||||||||||||||||||
2023-11-04 11:49:14|SD.D.JNJ.CASH.IP|2556|2023-11-02 23:59:30|2023-11-02 23:59:30||1055.5|6.35756|2023-11-03|2.85709|14|10.88806|8|-0.687512|20|2023-11-03|||||||||75.29353|100|50.14628|73.76297|93.11744|5.93097|2.85709|5.06399|4.31034|5.93309|7.3755|3.54205|33.60045||||||||||||1|17|63|52|19|1853|1057|846|909|799|731|2315|6160||||||||||||1.9864|0.06653|0.1065|0.06215|0.11865|0.03318|0.01942|0.01444|0.01141|0.00987|0.01142|0.01123|0.07278|||||||||||||-0.03327|-0.07972|-0.09621|-0.10641|-0.03923|-0.01851|-0.01343|-0.01194|-0.01265|-0.01022|-0.01283|-0.40983||||12|2|2|19|29|187|353|337|326|321|326|340|6||||||||||0|0||||||||||||||
2023-11-04 11:49:15|SD.D.JPM.CASH.IP|2664|2023-11-02 23:58:40|2023-11-02 23:59:30|14287|2231.2|2.86957|2023-11-03|0.29315|14|2.27003|8|-0.307628|20|2023-11-03|||||||||78.30349|100|87.53102|66.76596|50.16153|6.70544|0.29315|0.57145|1.13874|0.58417|0.61838|0.29524|59.31738||||||||||||0|0|72|65|271|4542|2803|1511|1666|1437|1502|3629|973||||||||||||1.54297||0.06158||0.10892|0.0406|0.02257|0.0176|0.01383|0.01299|0.01083|0.01323|0.0245||||||||||||-0.16255|-0.03554|-0.01417|-0.07795|-0.07882|-0.04823|-0.02434|-0.01612|-0.01502|-0.01287|-0.01129|-0.01408|-0.13986||||9|4|8|3|28|210|360|358|355|349|329|350|27|||||||||0||||||||||||||||
2023-11-04 11:49:16|SE.D.MCD.CASH.IP|2597|2023-11-02 23:58:10|2023-11-02 23:58:10||475.5|11.88661|2023-11-03|3.43248|19|16.29386|8|-1.703422|8|2023-11-03|||||||||95.5094|67.23701|75.34117|50.45284|77.91862|14.0818|12.11951|11.9989|13.61396|12.48049|4.77835|3.43248|80.2099||||||||||||11|9|166|112|22|703|557|407|314|361|333|932|3557||||||||||||1.27289||0.45113|0.45113|0.27708|0.03314|0.01644|0.01317|0.01022|0.01132|0.00933|0.00949|0.33171||||||||||||-0.88251||-0.02245|-0.01871|-0.0797|-0.03724|-0.01666|-0.01145|-0.00962|-0.01094|-0.00905|-0.00934|-0.42547||||66|3|4|2|18|200|331|334|331|321|336|351|5||||||||||||0|||||||||||||
2023-11-04 11:49:18|SE.D.MRK.CASH.IP|2929|2023-11-02 23:35:10|2023-11-02 23:35:10||934.2|9.23238|2023-11-03|1.16382|14|1.236155|9|-0.822368|20|2023-11-03|||||||||45.5013|42.45258|38.03188|40.72788|34.44179|12.66739|1.16382|2.98536|3.93204|6.74554|7.20414|2.23365|66.86238||||||||||||0|0|1|0|5|1471|956|863|978|838|981|2592|2768||||||||||||0.62214|0.63878|0.53002|0.18258|0.13447|0.04222|0.0224|0.01909|0.01673|0.01497|0.0135|0.0143|0.04365||||||||||||-0.10794|-0.17238|-0.14185|-0.11729|-0.10336|-0.05153|-0.0235|-0.01665|-0.01577|-0.01599|-0.01369|-0.01509|-0.82237||||85|115|59|50|92|206|351|337|332|312|292|315|9|||||||||||||||||||||||||
2023-11-04 11:49:19|UC.D.MSFT.CASH.IP|3837|2023-11-03 08:00:00|2023-11-03 20:59:40||3007.9|8.53778|2023-11-03|0.00675|19|0.200976|8|-0.137931|13|2023-11-03|||||||||43.19069|70.8968|58.78221|51.93373|31.10292|9.65622|0.01545|0.01151|0.00913|0.00933|0.00824|0.00675|36.77897||||||||||||85|70|83|308|743|5017|4383|2311|2066|2371|2108|5326|48161||||||||||||0.02969|0.00768|0.00729|0.01235|0.03419|0.02871|0.02621|0.01801|0.01276|0.01204|0.01198|0.01163|0.01676||||||||||||-0.02379|-0.01054|-0.01431|-0.02826|-0.02766|-0.02624|-0.02439|-0.01743|-0.01241|-0.01186|-0.01119|-0.01237|-0.01418||||109|103|80|106|174|270|360|359|360|357|360|360|68|||||||||||||||||||||||||
2023-11-04 11:49:20|SE.D.NKE.CASH.IP|2663|2023-11-02 23:57:30|2023-11-02 23:59:30||1578.7|8.5052|2023-11-03|0.86944|14|3.304073|8|-1.578849|20|2023-11-03|||||||||80.75276|82.66844|100|100|79.38541|11.51854|0.86944|5.61904|8.42542|7.55443|4.09488|4.91949|42.28143||||||||||||4|2|12|14|102|1810|2877|1841|990|940|953|3081|3352||||||||||||0.54427|0.12412|0.18453|0.27685|0.14582|0.03617|0.02398|0.01586|0.01422|0.01261|0.0138|0.01486|0.01402||||||||||||-0.03493|-0.03538|-0.03703|-0.06183|-0.07505|-0.04927|-0.02419|-0.01571|-0.01504|-0.01355|-0.01151|-0.01515|-0.7941||||31|23|18|8|29|218|353|339|321|305|294|326|19|||||||||||||||||||||||||
2023-11-04 11:49:21|SE.D.PFE.CASH.IP|2862|2023-11-03 08:00:00|2023-11-03 20:59:40|3127|6710.5|3.15879|2023-11-03|0.03164|19|3.389831|8|-0.195759|8|2023-11-03|||||||||80.87873|75.04907|92.32027|100|65.26431|11.64066|0.89362|1.34749|0.03209|0.03203|0.03204|0.03164|77.85253||||||||||||28|81|223|47|616|14497|10894|7981|10185|10977|12466|28109|5502||||||||||||0.72376||0.03271||0.06542|0.06851|0.03842|0.03571|0.03851|0.03739|0.04406|0.03459|0.032||||||||||||-0.05988||-0.09801||-0.06538|-0.06788|-0.04548|-0.03581|-0.05182|-0.03887|-0.04578|-0.03944|-0.03196||||26|4|13|4|23|207|232|152|117|109|89|115|9|||||||||||||||||||||||||
2023-11-04 11:49:23|SE.D.PG.CASH.IP|3304|2023-11-03 08:00:00|2023-11-03 20:59:50|15000|1075.2|12.45991|2023-11-03|0.57266|14|1.683548|8|-0.279981|20|2023-11-03|||||||||20.87529|95.2526|99.24403|63.41268|86.79883|11.35326|0.57266|2.0067|0.87718|3.26613|3.34313|0.8889|25.22875||||||||||||5|1|1|3|12|2017|1183|1137|975|1094|1135|3076|5307||||||||||||0.20286|0.02065|0.03397|0.04432|0.04404|0.03842|0.01599|0.01441|0.01321|0.01248|0.01149|0.01234|||||||||||||-0.0724|-0.03677|-0.05304|-0.04961|-0.03436|-0.04429|-0.01702|-0.01431|-0.01272|-0.01217|-0.01071|-0.01364|-0.14666||||73|42|132|30|166|212|358|351|347|338|330|341|4|||||||||||||||||||||||||
2023-11-04 11:49:25|SH.D.UTX.CASH.IP|2808|2023-11-02 23:59:20|2023-11-02 23:59:20||5459.4|3.90042|2023-11-03|0.34728|19|6.666667|8|-0.435414|12|2023-11-03|||||||||21.70035|||71.58028|61.91943|4.90133|3.64565|3.90929|5.03101|6.398|3.27357|0.34728|65.47047||||||||||||3|||70|550|2228|1555|2901|4725|5831|12507|12358|1353||||||||||||4.36884||||0.28886|0.03233|0.02152|0.02063|0.02037|0.01653|0.01534|0.01824|0.1579||||||||||||-0.12063|||-0.12061|-0.20272|-0.03271|-0.02091|-0.02324|-0.01823|-0.01674|-0.01624|-0.01915|-0.10903||||5|7|13|185|331|334|319|282|276|299|26|||||||||||||||||||||||||
2023-11-04 11:49:25|SG.D.TRVUS.CASH.IP|1590|2023-11-03 13:30:00|2023-11-03 19:59:50|16838|669.4|18.84842|2023-11-03|14.77004|19|0.503048|13|-0.165046|13|2023-11-03||||||||||||||16.2167|20.08579|35.25021|38.07538|29.0434|33.143|14.77004||||||||||||||||||735|865|862|343|527|809|1204||||||||||||||||||0.04631|0.03248|0.02516|0.02211|0.0193|0.01833|0.01685||||||||||||||||||-0.04569|-0.03522|-0.02372|-0.02448|-0.02769|-0.02562|-0.01809|||||131|165|179|163|131|151|217|||||||||||||||||||||||||
2023-11-04 11:49:27|SH.D.UNH.CASH.IP|2448|2023-11-03 08:00:00|2023-11-03 20:59:50||609.4|22.53995|2023-11-03|20.09297|19|14.111111|8|-0.495619|20|2023-11-03|||||||||76.77702|100|100|100|88.96972|37.44035|25.8499|23.29214|44.37688|39.39869|35.26892|20.09297|66.98105||||||||||||0|0|0|4|13|857|755|791|644|568|568|1218|7771||||||||||||14.11111|||0.13096|0.13096|0.03094|0.01624|0.01551|0.01153|0.00842|0.0096|0.01151|||||||||||||-0.37506|||-0.24609|-0.27523|-0.07014|-0.02341|-0.02293|-0.01704|-0.01604|-0.01511|-0.01453|-0.49562||||4|1|1|6|9|166|283|228|230|254|227|299|3|||||||||||||||||||||||||
2023-11-04 11:49:28|SH.D.VZ.CASH.IP|2903|2023-11-03 08:00:00|2023-11-03 20:59:50||6344.4|6.32042|2023-11-03|0.0277|16|13.442726|8|-0.167785|8|2023-11-03|||||||||83.05535|25.41259|100|60.06707|58.38792|9.5002|0.89336|2.15485|0.0277|1.62707|1.11437|0.85371|26.72592||||||||||||9|3|0|126|730|11590|8703|11922|10025|12565|9945|26100|37186||||||||||||0.50851||0.06215|0.05582|0.0557|0.04555|0.03264|0.03242|0.02983|0.03626|0.02772|0.02773|0.08345||||||||||||-0.06888||-0.02796|-0.09775|-0.05174|-0.04906|-0.03884|-0.03161|-0.04152|-0.03743|-0.03023|-0.03092|-0.03702||||123|4|34|5|24|169|231|141|117|125|92|121|15|||||||||||||||||||||||||
2023-11-04 11:49:29|SH.D.VUS.CASH.IP|2567|2023-11-03 08:00:00|2023-11-03 20:59:20||1199|7.77307|2023-11-03|1.72437|14|18.946078|8|-0.307945|20|2023-11-03|||||||||87.53348|100|100|87.51438|74.1424|23.38379|1.72437|5.76405|8.5293|6.96512|7.59197|3.24844|66.9687||||||||||||13|0|10|44|103|1779|2252|929|691|645|1005|1631|6770||||||||||||18.94608|||0.06581|0.11213|0.02878|0.02045|0.01537|0.01066|0.00874|0.01084|0.0115|||||||||||||-0.05558||||-0.06399|-0.04035|-0.01989|-0.0144|-0.0115|-0.01046|-0.01081|-0.01224|-0.30794||||8|1|1|8|27|210|354|331|329|331|330|340|3|||||||||||||||||||||||||
2023-11-04 11:49:30|SH.D.WAG.CASH.IP|2180|2023-11-03 13:30:00|2023-11-03 19:59:50|2211|2646.6|0.43109|2023-11-03|0.04538|16|0.642202|13|-0.227998|13|2023-11-03||||||||||||||1.35705|0.46661|0.04563|0.04538|1.9856|5.92486|1.18107||||||||||||||||||4582|3665|4260|3744|4690|5250|10829||||||||||||||||||0.0769|0.06421|0.05543|0.04539|0.04516|0.04517|0.04523||||||||||||||||||-0.06484|-0.05631|-0.05435|-0.04537|-0.05362|-0.04837|-0.04867|||||153|238|131|99|103|51|88|||||||||||||||||||||||||
2023-11-04 11:49:31|SH.D.WMT.CASH.IP|2634|2023-11-03 08:00:00|2023-11-03 20:51:40||1168.3|5.84079|2023-11-03|0.41212|11|1.590383|8|-1.403743|8|2023-11-03|||||||||26.02182|75.10606|100|0.41212|100|15.32922|1.73561|3.47579|4.37763|10.55573|6.8613|2.73686|54.62831||||||||||||0|87|0|30|4|1208|955|712|907|735|883|4144|1840||||||||||||0.23458|||||0.0296|0.01689|0.01207|0.01041|0.00921|0.00962|0.01218|0.01619||||||||||||-0.06627|-0.36834||-0.09384|-0.07267|-0.04545|-0.01706|-0.01074|-0.01019|-0.00925|-0.00956|-0.01268|-0.14985||||67|4|1|2|1|216|350|318|298|313|292|330|11||||||||||||0|0||||||||||||
2023-11-04 11:49:32|UB.D.GOOGUS.CASH.IP|3719|2023-11-03 08:05:00|2023-11-03 20:53:30||3217.2|8.4909|2023-11-03|0.00735|18|0.3345|12|-0.324324|12|2023-11-03|||||||||29.68381|37.72076|31.84952|64.85949|24.0851|10.32754|0.00943|0.00748|0.28829|0.00739|0.00735|0.58707|12.03683||||||||||||93|35|61|113|498|4971|4514|3696|2762|2579|2447|5412|116624||||||||||||0.02327|0.0205|0.01892|0.02471|0.04194|0.03203|0.02786|0.01854|0.01521|0.01545|0.01413|0.01428|0.01342||||||||||||-0.03052|-0.025|-0.0187|-0.01746|-0.03802|-0.03206|-0.02663|-0.01807|-0.01575|-0.01441|-0.01315|-0.01409|-0.01995||||152|162|129|145|171|262|360|358|356|354|354|345|25|||||||||||||||||||||||||
2023-11-04 11:49:33|UC.D.NFLX.CASH.IP|3434|2023-11-03 08:00:00|2023-11-03 20:59:40||340.5|13.79412|2023-11-03|10.84464|19|0.234736|12|-0.285167|13|2023-11-03|||||||||40.53411|16.52162|31.59321|46.9473|44.2056|20.00925|11.8895|15.0699|19.85551|19.40775|17.19071|10.84464|65.47726||||||||||||5|3|21|25|107|966|791|564|484|393|402|866|78||||||||||||0.02154|0.0464|0.05443|0.01203|0.04003|0.03297|0.02232|0.01508|0.01234|0.01695|0.01163|0.01138|0.03703||||||||||||-0.01619|-0.02444|-0.0086|-0.02181|-0.04385|-0.06023|-0.02906|-0.02079|-0.01888|-0.01965|-0.01435|-0.01676|-0.03601||||67|159|54|143|118|206|296|273|217|222|204|259|26|||||||||||||||||||||||||
2023-11-04 11:49:34|UB.D.FB.CASH.IP|3781|2023-11-03 08:01:00|2023-11-03 20:59:40||1940.2|16.00295|2023-11-03|0.01324|19|0.268714|13|-0.191816|13|2023-11-03|||||||||59.54527|79.65659|84.72037|81.11712|25.74259|7.24965|0.03384|0.30352|1.42181|0.58958|0.01659|0.01324|50.02597||||||||||||17|12|29|93|495|4155|2734|2400|2116|1563|2118|2830|443||||||||||||0.03131|0.02729|0.01801|0.01702|0.02879|0.04281|0.03495|0.02124|0.01726|0.01824|0.01514|0.01527|0.01829||||||||||||-0.02569|-0.02882|-0.03018|-0.02538|-0.03525|-0.03846|-0.03412|-0.02243|-0.01686|-0.0167|-0.01449|-0.0139|-0.02525||||185|157|196|127|156|264|360|360|357|351|358|359|66|||||||||||||||||||||||||
2023-11-04 11:49:36|UA.D.AMZN.CASH.IP|3859|2023-11-03 08:00:00|2023-11-03 20:59:40||5540|11.523|2023-11-03|0.00793|19|0.339939|12|-0.194609|13|2023-11-03|||||||||54.10586|61.31979|71.20893|65.69432|24.25025|9.02071|0.01117|0.0105|0.28876|1.13559|0.00847|0.00793|36.37526||||||||||||96|101|85|193|1530|12408|9270|4524|4575|4636|4300|9837|52933||||||||||||0.02685|0.01586|0.02|0.01648|0.04854|0.03793|0.02925|0.01939|0.01681|0.01441|0.01502|0.01542|0.01134||||||||||||-0.02709|-0.02524|-0.02415|-0.01534|-0.04043|-0.03599|-0.03015|-0.01904|-0.01648|-0.01615|-0.01382|-0.01618|-0.01495||||161|142|111|134|182|289|360|360|358|355|356|357|77|||||||||||||||||||||||||
2023-11-04 11:49:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:49:38|EC.D.ACCP.CASH.IP|1588|2023-11-03 08:00:10|2023-11-03 16:29:50||128.2|19.11771|2023-11-03|14.36974|8|0.236167|14|-0.334113|9|2023-11-03|||||||||14.36974|19.68504|22.12119|27.40521|24.42318|31.86017|34.5716|35.9154|43.36144||||||||||||||||145|176|142|142|130|109|203|135|239||||||||||||||||0.05539|0.0469|0.04809|0.04331|0.04601|0.03705|0.04593|0.03723|0.03374||||||||||||||||-0.06027|-0.05398|-0.04454|-0.04201|-0.05068|-0.04713|-0.03702|-0.03873|-0.03371||||||||175|163|145|106|119|110|139|131|60|||||||||||||||||||||||||
2023-11-04 11:49:39|SA.D.BABA.CASH.IP|3336|2023-11-03 08:00:00|2023-11-03 20:59:40|8533|3486.5|5.68062|2023-11-03|0.01168|16|0.201637|12|-0.456247|13|2023-11-03|||||||||47.0407|39.33419|58.54635|59.76353|33.03476|11.74596|0.29494|0.01247|0.01168|0.38209|0.01176|0.01169|40.57511||||||||||||814|518|491|428|765|12920|4933|3813|4212|2944|3309|7401|705||||||||||||0.0472|0.06744|0.02365|0.02765|0.06662|0.05544|0.02849|0.01892|0.01768|0.01478|0.01445|0.01605|0.01825||||||||||||-0.03881|-0.01918|-0.03427|-0.02423|-0.0463|-0.05338|-0.02943|-0.01935|-0.01907|-0.01729|-0.01391|-0.01637|-0.07037||||66|28|53|72|85|239|357|334|298|270|255|252|37|||||||||||||||||||||||||
2023-11-04 11:49:40|SA.D.ACBUS.CASH.IP|1301|2023-11-03 13:30:00|2023-11-03 19:59:50|48.66|4823.7|14.43305|2023-11-03|34.44565|13|1.67302|13|-1.388609|13|2023-11-03||||||||||||||34.44565|47.24551|75.86787|66.88744|60.18855|67.67111|55.33616||||||||||||||||||17519|11195|1088|8701|7352|6899|12133||||||||||||||||||0.39981|0.04558|0.30056|0.07995|0.14478|0.0846|0.09655||||||||||||||||||-0.54534|-0.25413|-0.19969|-0.35218|-0.19927|-0.25091|-0.10947|||||50|51|33|42|35|43|78|||||||||||||||||||||||||
2023-11-04 11:49:41|UA.D.CARUS.CASH.IP|1658|2023-11-03 13:30:00|2023-11-03 19:59:50|19990|293.9|32.44424|2023-11-03|21.6129|13|0.648105|13|-0.455943|13|2023-11-03||||||||||||||21.6129|40.46448|45.19988|52.1712|42.23479|45.00434|37.63805||||||||||||||||||333|439|158|199|549|193|538||||||||||||||||||0.10761|0.04477|0.03795|0.02597|0.03513|0.0254|0.02423||||||||||||||||||-0.0987|-0.1004|-0.05924|-0.0424|-0.06742|-0.04705|-0.02949|||||118|201|213|194|190|176|197|||||||||||||||||||||||||
2023-11-04 11:49:42|ED.D.BAS.CASH.IP|2889|2023-11-03 08:00:20|2023-11-03 16:29:50|4386|243.2|7.53445|2023-11-03|3.36791|14|0.274474|12|-0.137378|8|2023-11-03|||||||||6.07743|7.6723|10.35845|17.96989|8.30079|7.01111|3.36791|6.12406|11.58414||||||||||||||||220|232|273|184|349|300|215|232|431||||||||||||||||0.02672|0.02221|0.01849|0.017|0.0228|0.02212|0.02193|0.01675|0.01565||||||||||||||||-0.02726|-0.0218|-0.01779|-0.01499|-0.01828|-0.02294|-0.02265|-0.01863|-0.01852||||||||331|327|300|273|290|315|329|295|147|||||||||||||||||||||||||
2023-11-04 11:49:43|ED.D.BMW.CASH.IP|2883|2023-11-03 08:02:50|2023-11-03 16:29:50|9334|153.8|5.74962|2023-11-03|1.57329|8|0.238198|8|-0.3222|8|2023-11-03|||||||||1.57329|6.12695|6.12529|7.2181|7.94917|7.01072|4.75913|7.81421|8.35204||||||||||||||||275|198|170|139|109|152|118|126|165||||||||||||||||0.05758|0.03182|0.02824|0.02203|0.02842|0.0274|0.02422|0.02029|0.01796||||||||||||||||-0.05762|-0.03354|-0.0293|-0.02314|-0.02622|-0.02575|-0.02716|-0.0205|-0.01737||||||||327|328|328|292|303|315|338|308|156|||||||||||||||||||||||||
2023-11-04 11:49:44|UA.D.BNTXUS.CASH.IP|1992|2023-11-03 08:04:30|2023-11-03 20:56:30|9400|221.9|27.63966|2023-11-03|12.39001|9|1.481563|12|-3.609516|20|2023-11-03|||||||||38.71319|12.39001|38.99921|65.03619|74.66215|48.53701|19.65867|27.90622|37.74857|29.69232|41.11047|32.3915|61.09461||||||||||||3|0|2|3|4|392|680|306|216|497|273|444|6674||||||||||||0.059|0.04784|0.04192|0.03183|0.1194|0.08849|0.063|0.05269|0.0341|0.02996|0.03934|0.02823|||||||||||||-0.05544|-0.04266|-0.02843|-0.03634|-0.02159|-0.12656|-0.07355|-0.07125|-0.06213|-0.07859|-0.08066|-0.04195|-2.26893||||143|199|152|134|55|153|164|126|85|71|78|164|5|||||||||||||||||||||||||
2023-11-04 11:49:45|SB.D.CCL.CASH.IP|2319|2023-11-03 13:30:00|2023-11-03 19:59:50||16480.3|0.37589|2023-11-03|0.07899|14|1.725555|13|-0.479233|13|2023-11-03||||||||||||||0.07972|0.07899|1.41169|1.69052|1.05899|4.48673|0.07962||||||||||||||||||38928|31787|23806|26961|27299|37244|54164||||||||||||||||||0.14827|0.1032|0.08797|0.09156|0.09079|0.07983|0.07973||||||||||||||||||-0.14229|-0.10204|-0.08791|-0.08565|-0.08545|-0.09948|-0.07947|||||167|242|150|124|102|68|60|||||||||||||||||||||||||
2023-11-04 11:49:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:49:46|ED.D.DCX.CASH.IP|2710|2023-11-03 08:02:50|2023-11-03 16:29:50|5798|679.6|11.53343|2023-11-03|6.71993|8|0.292901|8|-0.172236|12|2023-11-03|||||||||6.71993|11.41275|23.68335|18.77231|11.01475|10.76382|10.16295|14.76192|23.91182||||||||||||||||745|665|700|661|778|544|623|940|1424||||||||||||||||0.03393|0.02516|0.02177|0.02197|0.02756|0.02367|0.02334|0.02231|0.02242||||||||||||||||-0.03518|-0.0272|-0.02137|-0.02331|-0.02683|-0.02227|-0.0228|-0.02254|-0.02225||||||||314|281|262|224|273|298|286|251|113|||||||||||||||||||||||||
2023-11-04 11:49:47|ED.D.DHERGY.CASH.IP|1752|2023-11-03 08:00:10|2023-11-03 16:29:50||99.8|13.73792|2023-11-03|12.26133|8|0.445517|8|-0.573271|13|2023-11-03|||||||||12.26133|14.43821|20.62078|13.48332|24.45646|21.97553|17.79066|22.41058|17.78511||||||||||||||||176|87|132|104|181|118|88|94|112||||||||||||||||0.08835|0.06463|0.06224|0.06501|0.06409|0.04425|0.06316|0.06318|0.06934||||||||||||||||-0.07428|-0.07515|-0.05114|-0.06377|-0.05298|-0.05521|-0.06339|-0.042|-0.0424||||||||224|147|117|142|152|160|181|121|96|||||||||||||||||||||||||
2023-11-04 11:49:48|SB.D.DAL.CASH.IP|2692|2023-11-02 23:59:30|2023-11-02 23:59:30||3459.5|3.18161|2023-11-03|0.02921|18|1.003561|8|-0.398162|12|2023-11-03|||||||||67.66876|80.35703|100|85.77667|64.20544|8.06267|0.33691|0.02974|0.03004|0.61421|0.02921|0.72861|77.29727||||||||||||16|67|100|181|562|5278|5821|4878|2930|3768|3985|11124|2090||||||||||||1.00356|||0.12477|0.20893|0.06567|0.04846|0.03762|0.03518|0.0312|0.03222|0.03386|0.06001|||||||||||||-0.07823|-0.06242|-0.18679|-0.13848|-0.06455|-0.0458|-0.03794|-0.04077|-0.03455|-0.02991|-0.03492|-0.04997||||6|5|2|14|39|225|326|258|197|171|169|143|22|||||||||||||||||||||||||
2023-11-04 11:49:49|ED.D.DBK.CASH.IP|2348|2023-11-03 08:00:20|2023-11-03 16:29:50|1066|1455.8|11.22966|2023-11-03|9.48947|8|0.150263|8|-0.187477|8|2023-11-03|||||||||9.48947|17.82157|13.69328|13.82501|10.17778|12.58201|10.91156|15.1962|26.11184||||||||||||||||2237|1247|1156|846|1707|2289|1680|1226|1979||||||||||||||||0.03432|0.02634|0.02333|0.02465|0.02494|0.02748|0.02693|0.02277|0.02033||||||||||||||||-0.03775|-0.02543|-0.02096|-0.02249|-0.02394|-0.02444|-0.02451|-0.02043|-0.02103||||||||307|253|183|174|207|255|285|211|92|||||||||||||||||||||||||
2023-11-04 11:49:50|ED.D.LHAG.CASH.IP|2679|2023-11-03 08:00:10|2023-11-03 16:29:50|752|1436.6|8.08092|2023-11-03|5.49462|8|0.575924|8|-0.362824|8|2023-11-03|||||||||5.49462|8.42646|8.18687|10.76877|13.41665|12.60018|6.22456|9.22903|9.69708||||||||||||||||1924|1877|2067|1218|1436|1422|1292|1202|2034||||||||||||||||0.08252|0.04328|0.03774|0.0348|0.0394|0.03568|0.03289|0.03185|0.02442||||||||||||||||-0.07209|-0.04763|-0.05329|-0.04082|-0.04861|-0.04053|-0.04086|-0.04404|-0.04202||||||||297|287|271|252|232|263|308|316|145|||||||||||||||||||||||||
2023-11-04 11:49:51|SB.D.D.CASH.IP|2304|2023-11-03 13:30:00|2023-11-03 19:59:50|4360|4909|0.67758|2023-11-03|0.0228|18|1.165614|13|-1.291383|13|2023-11-03||||||||||||||2.34833|2.08365|1.01472|0.35123|0.02316|0.0228|0.02299||||||||||||||||||10172|5562|3419|3312|3091|3744|12423||||||||||||||||||0.11862|0.06039|0.03675|0.03819|0.0341|0.03192|0.03244||||||||||||||||||-0.13064|-0.05364|-0.04186|-0.04012|-0.0395|-0.03492|-0.03739|||||177|343|303|306|224|216|250|||||||||||||||||||||||||
2023-11-04 11:49:52|EJ.D.DUFNSW.CASH.IP|799|2023-11-03 08:00:40|2023-11-03 16:19:50||118|24.96629|2023-11-03|27.00581|16|0.455097|8|-0.333232|8|2023-11-03|||||||||41.9166|46.90089|37.57021|36.6611|27.75823|33.95371|41.03274|48.01788|27.00581||||||||||||||||114|89|315|140|80|126|134|154|200||||||||||||||||0.10589|0.08281|0.07524|0.06028|0.08033|0.06931|0.05829|0.06623|0.09101||||||||||||||||-0.10711|-0.09629|-0.04516|-0.04896|-0.09644|-0.03574|-0.05782|-0.07937|-0.04235||||||||79|47|24|41|47|65|105|73|26|||||||||||||||||||||||||
2023-11-04 11:49:53|SB.D.EQR.CASH.IP|2038|2023-11-03 13:30:00|2023-11-03 19:59:50|5570|667.7|8.56533|2023-11-03|5.38076|19|0.677904|13|-0.161987|13|2023-11-03||||||||||||||5.53269|7.00056|13.81428|14.74701|18.4722|11.19835|5.38076||||||||||||||||||866|383|472|716|656|883|1573||||||||||||||||||0.07623|0.03065|0.02645|0.02384|0.02093|0.02327|0.02185||||||||||||||||||-0.04777|-0.03256|-0.02455|-0.02824|-0.02128|-0.02266|-0.02594|||||165|316|283|231|206|179|224|||||||||||||||||||||||||
2023-11-04 11:49:54|UB.D.EXPE.CASH.IP|2291|2023-11-03 13:30:00|2023-11-03 19:59:50|11267|2476.7|13.20734|2023-11-03|4.76199|13|1.682782|13|-1.028881|13|2023-11-03||||||||||||||4.76199|8.03372|20.90524|19.43438|18.97624|17.68285|11.03492||||||||||||||||||8336|4107|1834|1522|918|1008|3440||||||||||||||||||0.16254|0.06788|0.04854|0.03985|0.03432|0.02465|0.02612||||||||||||||||||-0.20912|-0.07149|-0.04948|-0.04235|-0.03531|-0.03008|-0.02889|||||176|316|293|320|296|306|318|||||||||||||||||||||||||
2023-11-04 11:49:55|SC.D.FRT.CASH.IP|1616|2023-11-03 13:30:00|2023-11-03 19:59:50|9548|391.9|27.10529|2023-11-03|26.80848|15|1.101015|13|-0.814281|13|2023-11-03||||||||||||||29.17652|31.45495|26.80848|34.66431|49.00573|54.68349|28.99417||||||||||||||||||616|475|399|255|235|260|862||||||||||||||||||0.14119|0.05397|0.04182|0.02397|0.0276|0.0269|0.02096||||||||||||||||||-0.1917|-0.05992|-0.04748|-0.03021|-0.03433|-0.0292|-0.0302|||||83|166|146|159|190|194|235|||||||||||||||||||||||||
2023-11-04 11:49:56|SC.D.F.CASH.IP|3211|2023-11-03 08:00:00|2023-11-03 20:59:50||15271.4|1.94023|2023-11-03|0.09447|18|0.295276|8|-0.292969|11|2023-11-03|||||||||64.7521|75.02444|100|41.74848|56.08614|8.79294|1.54129|0.09498|0.09481|0.09474|0.09447|0.09452|14.39388||||||||||||1210|1714|338|1713|4646|70681|83592|92852|82532|73522|101510|113545|31862||||||||||||0.19671||0.11742||0.16326|0.11104|0.12638|0.09515|||0.09434||0.0947||||||||||||-0.09814||-0.09775|-0.19582|-0.14677|-0.11853|-0.09471|-0.09506||||-0.09452|||||17|4|17|12|25|115|69|30|16|12|11|13|7|||||||||||||||||||||||||
2023-11-04 11:49:58|SC.D.GMUS.CASH.IP|2591|2023-11-03 08:00:00|2023-11-03 20:59:30||5179.3|2.41365|2023-11-03|0.03314|18|1.052632|8|-0.308008|12|2023-11-03|||||||||40.22169|0.48343|100|72.77754|61.20465|6.33996|0.03391|0.55934|0.6865|1.64583|0.03314|2.20666|50.09237||||||||||||153|1617|57|518|496|11300|9572|6362|7529|7095|6437|13571|9371||||||||||||1.05263||||0.09548|0.07582|0.05334|0.03861|0.03958|0.03627|0.03536|0.03739|||||||||||||-0.03471|-0.06901||-0.05757|-0.09602|-0.05995|-0.0526|-0.0441|-0.046|-0.03345|-0.03563|-0.03791|||||10|1|4|11|36|207|300|190|153|124|119|138|8||||||||||0|||||||||||||||
2023-11-04 11:49:58|UB.D.GILD.CASH.IP|2994|2023-11-03 08:00:00|2023-11-03 20:36:20|8162|1398.9|11.62577|2023-11-03|3.19924|19|1.093168|8|-0.209051|8|2023-11-03|||||||||60.26651|48.79361|66.15201|52.11008|33.57029|13.78056|3.53055|6.06971|12.47245|11.3361|13.24969|3.19924|25.84217||||||||||||2|0|3|20|34|841|950|3424|554|481|619|3596|244951||||||||||||0.14959|0.07375|0.06555|0.01228|0.04498|0.03563|0.02386|0.02224|0.01714|0.01692|0.01517|0.01858|||||||||||||-0.11225|-0.01931|-0.05966|-0.03273|-0.06524|-0.04292|-0.02543|-0.01954|-0.01631|-0.01674|-0.01636|-0.02114|||||175|35|53|25|12|211|342|314|289|265|272|314|4|||||||||||||||||||||||||
2023-11-04 11:49:59|SC.D.HLTUS.CASH.IP|2128|2023-11-03 13:30:00|2023-11-03 19:59:50|15681|347.3|10.66363|2023-11-03|7.86882|19|1.285583|13|-0.483154|13|2023-11-03||||||||||||||18.74606|14.36454|12.45126|16.65149|15.16695|13.34662|7.86882||||||||||||||||||460|270|205|156|251|361|1057||||||||||||||||||0.07534|0.02741|0.02221|0.0182|0.01693|0.01426|0.01486||||||||||||||||||-0.05245|-0.0344|-0.02097|-0.01729|-0.01439|-0.0125|-0.01473|||||129|252|226|271|238|248|306|||||||||||||||||||||||||
2023-11-04 11:50:00|SD.D.JKSUS.CASH.IP|1525|2023-11-03 13:30:00|2023-11-03 19:59:50|3440|735.3|15.56662|2023-11-03|15.71733|19|0.410919|16|-0.579445|13|2023-11-03||||||||||||||18.14383|17.76145|26.05737|25.82945|48.17298|38.73844|15.71733||||||||||||||||||1998|1311|769|1185|453|321|1528||||||||||||||||||0.1364|0.10427|0.07655|0.10113|0.06304|0.04936|0.05228||||||||||||||||||-0.20182|-0.14511|-0.11394|-0.09157|-0.07362|-0.04347|-0.04709|||||62|154|143|144|104|119|179|||||||||||||||||||||||||
2023-11-04 11:50:01|SD.D.JMIAUS.CASH.IP|741|2023-11-03 13:30:00|2023-11-03 19:59:50||2021.1|0.0701|2023-11-03|0.32862|18|1.123596|13|-0.743494|19|2023-11-03||||||||||||||0.37001|0.36568|0.36564|0.33771|0.33646|0.32862|0.37049||||||||||||||||||4377|7426|4120|7671|3649|2857|19111||||||||||||||||||0.55531|0.55128||0.37037|0.37107|0.36765|||||||||||||||||||-0.48444|-0.36103||-0.36901|||-0.55557|||||43|39|18|11|11|9|13|||||||||||||||||||||||||
2023-11-04 11:50:02|EG.D.KPN.CASH.IP|890|2023-11-03 08:00:10|2023-11-03 16:29:50||1172.7|29.56538|2023-11-03|28.61514|8|0.063032|16|-0.062893|8|2023-11-03|||||||||28.61514|48.16964|44.0226|59.5395|69.50376|38.98918|61.91775|62.30903|32.28344||||||||||||||||812|1238|1261|787|797|2738|889|1058|3500||||||||||||||||0.03686|0.03136|0.0314|0.03139|0.03138|0.0314|0.03148|0.03151|0.04727||||||||||||||||-0.03661|-0.03136|-0.03138|-0.03138|-0.03137|-0.03635|-0.03144|-0.03151|-0.03146||||||||112|54|50|42|59|77|63|61|31|||||||||||||||||||||||||
2023-11-04 11:50:03|SD.D.LMT.CASH.IP|2029|2023-11-03 13:30:00|2023-11-03 19:59:50|45326|374.8|16.76144|2023-11-03|6.48722|13|0.456944|13|-0.42319|13|2023-11-03||||||||||||||6.48722|12.54617|16.52364|24.66087|38.72064|31.5757|19.96106||||||||||||||||||924|380|429|371|212|316|571||||||||||||||||||0.02542|0.01098|0.00908|0.00903|0.00631|0.01014|0.00897||||||||||||||||||-0.05892|-0.01655|-0.01677|-0.01536|-0.01263|-0.01273|-0.01407|||||158|249|231|252|212|203|261|||||||||||||||||||||||||
2023-11-04 11:50:04|EC.D.MCA.CASH.IP|2911|2023-11-03 08:00:10|2023-11-03 16:29:50|70330|14.3|9.05116|2023-11-03|3.44801|14|0.170261|12|-0.197992|8|2023-11-03|||||||||6.14512|10.20841|10.9799|22.23701|10.88006|9.38463|3.44801|10.41393|5.23333||||||||||||||||19|12|14|9|16|14|20|14|18||||||||||||||||0.02868|0.01993|0.02024|0.01838|0.0262|0.02382|0.02555|0.01933|0.0173||||||||||||||||-0.03059|-0.02049|-0.01994|-0.01756|-0.02273|-0.02259|-0.02702|-0.02037|-0.01861||||||||343|314|301|270|313|331|350|327|115|||||||||||||||||||||||||
2023-11-04 11:50:05|UC.D.MRNAUS.CASH.IP|2500|2023-11-03 08:01:00|2023-11-03 20:59:30||1915.6|10.38564|2023-11-03|4.06085|14|0.849781|13|-0.727069|8|2023-11-03|||||||||79.44622|100|66.89945|90.9219|34.9795|6.38169|4.06085|10.26515|15.1268|15.8726|16.05085|5.95767|50.21944||||||||||||36|0|91|118|230|5607|2693|1496|1325|1024|1163|2852|52365||||||||||||0.06008|||0.11296|0.22326|0.17655|0.09187|0.05505|0.06627|0.0369|0.03734|0.0334|||||||||||||-0.06768|||-0.22961|-0.17153|-0.14784|-0.08997|-0.05928|-0.06009|-0.04156|-0.03795|-0.04076|-0.03866||||53|3|6|11|23|193|329|275|259|234|250|287|10|||||||||||||||||||||||||
2023-11-04 11:50:06|EJ.D.NESN.CASH.IP|2320|2023-11-03 08:00:40|2023-11-03 16:19:50|9985|213.2|17.85674|2023-11-03|10.8552|16|0.059976|8|-0.099701|8|2023-11-03|||||||||27.03116|28.44129|27.66515|38.6704|35.15149|31.6834|24.03427|10.96445|10.8552||||||||||||||||229|185|212|177|189|177|307|283|359||||||||||||||||0.02495|0.02307|0.01998|0.02103|0.01959|0.02342|0.01601|0.01259|0.01152||||||||||||||||-0.02628|-0.0215|-0.02281|-0.01935|-0.01975|-0.02478|-0.01631|-0.01184|-0.01054||||||||237|190|170|119|185|180|204|210|83|||||||||||||||||||||||||
2023-11-04 11:50:07|SE.D.NIOUS.CASH.IP|3428|2023-11-03 08:01:00|2023-11-03 20:59:10||14502.5|2.24499|2023-11-03|0.12143|19|0.497512|13|-0.995025|13|2023-11-03|||||||||22.92253|34.52227|25.84321|8.44605|14.183|7.39007|0.8921|1.81391|0.12257|1.97155|0.12152|0.12143|20.17046||||||||||||9502|2228|2793|3744|5907|59994|44445|48682|89597|56101|66650|82663|4106||||||||||||0.19052|0.1515|0.15073|0.15478|0.19379|0.16745|0.14417|0.12309|0.21759|0.1221|0.1217|0.12151|0.36585||||||||||||-0.12629|-0.20715|-0.12552|-0.12574|-0.13386|-0.16588|-0.14228|-0.12317|-0.12249|-0.12208|-0.12143|-0.12136|-0.1218||||22|93|35|48|64|165|130|59|53|54|25|27|10|||||||||||||||||||||||||
2023-11-04 11:50:09|EJ.D.NOV.CASH.IP|2582|2023-11-03 08:00:40|2023-11-03 16:19:50|8334|218.4|10.35392|2023-11-03|4.77261|8|0.107823|13|-0.071848|13|2023-11-03|||||||||4.77261|11.35773|19.44346|19.1391|10.59876|12.43246|12.90934|22.23457|8.15392||||||||||||||||190|208|234|159|191|275|290|319|431||||||||||||||||0.02026|0.02191|0.01481|0.01432|0.01751|0.02528|0.01731|0.01543|0.01602||||||||||||||||-0.01748|-0.01335|-0.01481|-0.01533|-0.01744|-0.02317|-0.0184|-0.01499|-0.01373||||||||274|194|175|183|189|298|318|261|86|||||||||||||||||||||||||
2023-11-04 11:50:10|KA.D.OCDO.CASH.IP|1435|2023-11-03 08:00:00|2023-11-03 16:29:50||936.3|20.9188|2023-11-03|23.23219|14|0.871212|12|-0.670904|13|2023-11-03|||||||||33.24303|26.44078|37.47889|26.90978|30.62554|24.67961|23.23219|33.41603|43.15759||||||||||||||||413|418|227|315|606|2936|1079|487|904||||||||||||||||0.13377|0.08087|0.13723|0.0649|0.12934|0.0806|0.10868|0.08963|0.07766||||||||||||||||-0.10515|-0.11304|-0.08689|-0.11601|-0.10201|-0.12874|-0.09762|-0.10696|-0.09425||||||||121|95|99|97|118|167|160|96|58|||||||||||||||||||||||||
2023-11-04 11:50:10|UC.D.ORLY.CASH.IP|2041|2023-11-03 13:30:00|2023-11-03 19:59:50|95267|43.2|15.0483|2023-11-03|11.04546|19|0.401347|13|-0.25958|14|2023-11-03||||||||||||||16.6984|12.40453|13.61948|39.64779|16.25573|24.29945|11.04546||||||||||||||||||46|48|27|33|24|33|127||||||||||||||||||0.02251|0.00595|0.00486|0.00584|0.0049|0.00312|0.00578||||||||||||||||||-0.01304|-0.0135|-0.01305|-0.01147|-0.01751|-0.01766|-0.01171|||||122|237|245|230|248|252|283|||||||||||||||||||||||||
2023-11-04 11:50:12|SE.D.PLTRUS.CASH.IP|3831|2023-11-03 08:01:00|2023-11-03 20:59:50||24897.8|4.56934|2023-11-03|0.05254|19|0.661521|13|-0.445434|13|2023-11-03|||||||||53.61836|33.38547|58.36131|37.09312|24.60269|7.97432|0.64639|0.8689|0.56806|1.84864|0.82777|0.05254|38.65323||||||||||||1091|738|514|1816|7118|94564|60541|37221|44767|27848|33383|51407|4022||||||||||||0.06095|0.05599||0.07293|0.08678|0.15933|0.10255|0.06591|0.06799|0.05635|0.05805|0.05625|0.0742||||||||||||-0.08391|-0.0558|-0.0559|-0.08156|-0.08942|-0.127|-0.09268|-0.07673|-0.0574|-0.05712|-0.06181|-0.05295|-0.07417||||56|15|12|108|159|278|337|245|194|167|129|133|57|||||||||||||||||||||||||
2023-11-04 11:50:13|UC.D.PYPLVUS.CASH.IP|3306|2023-11-02 23:59:50|2023-11-02 23:59:50||2998.3|10.27797|2023-11-03|0.01751|15|0.650995|13|-0.249554|20|2023-11-03|||||||||74.85054|78.98273|74.28606|62.84939|30.18143|9.6895|0.02237|0.01751|1.32032|1.65653|0.70507|1.04833|24.05423||||||||||||78|175|112|383|1159|5731|4335|2707|3148|2397|4139|5320|45738||||||||||||0.04282|0.04761|0.03237|0.04313|0.06966|0.07186|0.04337|0.02691|0.02657|0.02366|0.0299|0.02426|0.11636||||||||||||-0.0463|-0.04261|-0.03485|-0.04821|-0.05913|-0.06979|-0.04481|-0.02969|-0.02867|-0.02311|-0.02781|-0.02631|-0.09506||||111|95|66|86|113|249|358|337|307|305|291|291|25|||||||||||||||||||||||||
2023-11-04 11:50:14|UC.D.PTONUS.CASH.IP|1552|2023-11-03 08:04:10|2023-11-03 20:56:20|517|6986.9|4.25626|2023-11-03|3.12623|18|3.512015|12|-1.457195|13|2023-11-03|||||||||100||80.64762|81.4732|45.98791|8.58515|7.2707|7.97918|9.69693|8.87107|3.12623|5.44255|20.23152||||||||||||0||1406|253|565|11026|9099|15365|21147|22785|32809|46576|573|||||||||||||||0.37384|2.11898|0.3244|0.22252|0.21795|||0.19693|0.19641||||||||||||||||-0.18832|-0.3055|-0.36254|-0.21455|-0.21411|-0.19075|-0.24021|-0.19627|-0.19408|||||1|5|16|22|131|169|64|21|23|34|38|10|||||||||||||||||||||||||
2023-11-04 11:50:16|KA.D.RIO.CASH.IP|2396|2023-11-03 08:00:10|2023-11-03 16:29:50|5330|161.4|12.24896|2023-11-03|7.37074|14|0.149729|12|-0.240296|8|2023-11-03|||||||||16.3541|19.46054|24.38273|21.19033|18.52945|9.51557|7.37074|26.79706|13.00528||||||||||||||||231|251|93|96|142|172|166|260|221||||||||||||||||0.03248|0.02566|0.0197|0.021|0.02676|0.0266|0.02271|0.02024|0.02188||||||||||||||||-0.03303|-0.02418|-0.02598|-0.02119|-0.02343|-0.02809|-0.02339|-0.02275|-0.02187||||||||239|211|156|137|227|253|286|183|77|||||||||||||||||||||||||
2023-11-04 11:50:18|EJ.D.ROG.CASH.IP|2293|2023-11-03 08:00:40|2023-11-03 16:19:50||90.3|13.7956|2023-11-03|12.32976|16|0.084087|8|-0.104888|8|2023-11-03|||||||||20.56583|29.05228|34.90181|28.46774|20.65771|22.79678|16.99804|15.09573|12.32976||||||||||||||||90|101|82|69|98|91|103|155|203||||||||||||||||0.02948|0.02482|0.02292|0.02471|0.02795|0.0254|0.02492|0.02264|0.02712||||||||||||||||-0.02834|-0.02659|-0.02643|-0.02275|-0.02159|-0.02275|-0.02355|-0.02233|-0.02636||||||||224|155|129|116|126|202|218|199|65|||||||||||||||||||||||||
2023-11-04 11:50:18|KA.D.RR.CASH.IP|2041|2023-11-03 08:00:20|2023-11-03 16:29:50|220|4236.9|9.37682|2023-11-03|15.20177|13|0.268697|8|-0.222916|8|2023-11-03|||||||||19.46949|32.04095|23.72748|30.47882|24.74076|15.20177|23.00839|34.52129|17.90417||||||||||||||||3980|2249|2895|1617|2837|4763|5153|2589|7219||||||||||||||||0.08185|0.04499|0.04507|0.06752|0.08447|0.04803|0.06433|0.0634|0.04542||||||||||||||||-0.0573|-0.045|-0.04503|-0.045|-0.0449|-0.04744|-0.04981|-0.04531|-0.0454||||||||134|100|76|46|81|99|135|87|28|||||||||||||||||||||||||
2023-11-04 11:50:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:20|ED.D.SAPG.CASH.IP|2554|2023-11-03 08:00:20|2023-11-03 16:29:40|12930|322|10.90583|2023-11-03|5.48053|14|0.139947|12|-0.108594|9|2023-11-03|||||||||6.32521|16.46099|12.73456|24.1108|11.8389|9.88943|5.48053|17.47369|12.43202||||||||||||||||502|266|508|162|262|370|284|304|729||||||||||||||||0.02862|0.01981|0.02002|0.01847|0.02459|0.02709|0.02295|0.01793|0.01686||||||||||||||||-0.0269|-0.02017|-0.01932|-0.01869|-0.01994|-0.02206|-0.02017|-0.0178|-0.01881||||||||286|219|236|220|237|294|330|275|145|||||||||||||||||||||||||
2023-11-04 11:50:21|SG.D.SAP.CASH.IP|2074|2023-11-03 13:30:00|2023-11-03 19:59:50|13892|33.3|11.02963|2023-11-03|1.75211|14|0.244745|14|-0.114992|13|2023-11-03||||||||||||||1.85293|1.75211|3.02078|15.80405|33.36492|20.86887|17.15689||||||||||||||||||35|18|16|30|19|17|136||||||||||||||||||0.02636|0.02702|0.01676|0.01605|0.01685|0.01344|0.01317||||||||||||||||||-0.03068|-0.02172|-0.0163|-0.01453|-0.01538|-0.01307|-0.01455|||||168|353|336|260|240|216|251|||||||||||||||||||||||||
2023-11-04 11:50:22|ED.D.SIEGn.CASH.IP|2548|2023-11-03 08:00:00|2023-11-03 16:29:50|12788|282.1|9.36248|2023-11-03|6.29617|14|0.109153|12|-0.155739|8|2023-11-03|||||||||10.94717|11.34579|8.9657|16.91078|8.42569|9.43189|6.29617|12.47566|13.0286||||||||||||||||328|277|497|191|398|231|331|225|414||||||||||||||||0.02629|0.02284|0.02283|0.0194|0.02476|0.02235|0.02149|0.01951|0.01657||||||||||||||||-0.02623|-0.02206|-0.02116|-0.02172|-0.02024|-0.0213|-0.0204|-0.01807|-0.01727||||||||284|265|246|225|250|287|303|273|123|||||||||||||||||||||||||
2023-11-04 11:50:24|EC.D.GLEFP.CASH.IP|2437|2023-11-03 08:00:20|2023-11-03 16:29:50|2185.5|257.3|13.2823|2023-11-03|2.79205|8|0.392973|8|-0.593607|8|2023-11-03|||||||||2.79205|11.51742|17.87399|22.14579|19.41964|19.07637|16.6972|26.39785|27.52145||||||||||||||||540|295|214|171|162|351|240|203|284||||||||||||||||0.07222|0.03912|0.03203|0.03275|0.02818|0.03295|0.02913|0.02908|0.02479||||||||||||||||-0.07772|-0.04544|-0.03667|-0.02806|-0.02661|-0.02666|-0.03514|-0.02618|-0.02557||||||||329|270|241|208|196|231|252|182|80|||||||||||||||||||||||||
2023-11-04 11:50:25|UD.D.TSLA.CASH.IP|4586|2023-11-03 08:00:00|2023-11-03 20:59:50||9960.8|9.17829|2023-11-03|0.01084|19|0.352839|12|-0.320913|14|2023-11-03|||||||||39.4671|43.14165|54.43173|29.5859|6.85221|5.24671|0.02124|0.01739|0.01458|0.01483|0.0137|0.01084|21.45754||||||||||||528|435|328|836|4345|24242|24231|17647|14640|10321|10570|14885|9825||||||||||||0.02749|0.02184|0.0199|0.02041|0.03822|0.05619|0.05772|0.0394|0.02994|0.02337|0.02416|0.02506|0.01451||||||||||||-0.02461|-0.02305|-0.01911|-0.02258|-0.02801|-0.04635|-0.05541|-0.04159|-0.0289|-0.02515|-0.02428|-0.02326|-0.01746||||208|174|193|247|323|345|360|360|360|360|360|360|210|||||||||||||||||||||||||
2023-11-04 11:50:26|EC.D.FP.CASH.IP|2862|2023-11-03 08:00:20|2023-11-03 16:29:50|6234|304.5|7.9135|2023-11-03|1.74084|14|0.175972|13|-0.191816|13|2023-11-03|||||||||7.7615|15.80697|17.91027|17.22444|7.16021|3.14829|1.74084|6.32799|8.35049||||||||||||||||317|211|291|188|253|504|398|305|467||||||||||||||||0.02627|0.01893|0.01993|0.01696|0.02079|0.04383|0.02857|0.02549|0.0214||||||||||||||||-0.02683|-0.02095|-0.02165|-0.02|-0.02005|-0.04208|-0.03094|-0.02104|-0.01828||||||||323|285|285|215|266|352|349|317|144|||||||||||||||||||||||||
2023-11-04 11:50:27|SH.D.UBERUS.CASH.IP|2952|2023-11-02 23:59:50|2023-11-02 23:59:50||5648.1|3.54483|2023-11-03|0.02185|14|0.535561|13|-0.529101|8|2023-11-03|||||||||74.18608|17.05166|44.61902|52.47813|48.52153|9.01634|0.02185|0.35305|1.16119|1.7904|0.4536|0.41738|28.66109||||||||||||221|1010|963|356|1151|10252|7305|7010|8806|6045|6601|12479|1129||||||||||||0.09114|0.02116||0.02124|0.04954|0.06061|0.04113|0.03178|0.02911|0.02935|0.02705|0.02819|0.07661||||||||||||-0.12469|-0.14805|-0.12182|-0.05522|-0.08549|-0.05157|-0.04076|-0.03034|-0.02853|-0.02801|-0.02899|-0.03117|-0.06276||||27|6|9|21|62|223|350|301|263|226|231|252|28|||||||||||||||||||||||||
2023-11-04 11:50:28|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:29|KA.D.ULVR.CASH.IP|2491|2023-11-03 08:00:20|2023-11-03 16:29:50|3851.5|166.6|13.13926|2023-11-03|8.84507|13|0.077479|13|-0.102551|8|2023-11-03|||||||||18.11022|26.52623|18.13887|35.72799|12.86623|8.84507|9.75396|23.32553|29.61194||||||||||||||||169|155|152|126|181|171|251|214|312||||||||||||||||0.02084|0.01568|0.01463|0.01289|0.01638|0.01838|0.01612|0.01426|0.01467||||||||||||||||-0.02394|-0.01504|-0.01288|-0.01443|-0.01629|-0.018|-0.01702|-0.01435|-0.01541||||||||293|215|149|126|179|238|267|163|125|||||||||||||||||||||||||
2023-11-04 11:50:30|SH.D.UPS.CASH.IP|2093|2023-11-03 13:30:00|2023-11-03 19:59:50|14285|870.2|16.13504|2023-11-03|8.13621|19|0.160536|13|-0.160223|15|2023-11-03||||||||||||||14.58958|23.94527|19.78482|20.03891|31.68931|21.57851|8.13621||||||||||||||||||1308|593|770|561|391|982|2289||||||||||||||||||0.02773|0.02169|0.02083|0.01653|0.01202|0.0161|0.01468||||||||||||||||||-0.03943|-0.02417|-0.0212|-0.01693|-0.01385|-0.01571|-0.01614|||||145|293|228|220|259|232|308|||||||||||||||||||||||||
2023-11-04 11:50:31|UD.D.VRMUS.CASH.IP|1021|2023-11-03 13:30:00|2023-11-03 19:59:50||3152.8|3.34512|2023-11-03|0.95244|18|1.7294|13|-1.206878|13|2023-11-03||||||||||||||26.30189|11.62305|32.03194|50.55871|50.47712|0.95244|1.02988||||||||||||||||||11545|8311|21322|12412|9464|44753|6478||||||||||||||||||0.61926|0.98699||0.95238||0.95696|0.97725||||||||||||||||||-0.86399|-0.74599|-0.95855|-0.95247|||-0.9434|||||55|28|16|12|10|3|16|||||||||||||||||||||||||
2023-11-04 11:50:32|SB.D.DIS.CASH.IP|3155|2023-11-03 08:00:00|2023-11-03 20:59:50||2463.4|4.29191|2023-11-03|0.01174|19|3.084577|8|-0.395068|11|2023-11-03|||||||||43.03588|66.74242|81.00885|75.03842|58.02362|7.53747|0.29726|1.24422|2.51284|1.38193|1.74205|0.01174|37.09625||||||||||||176|298|41|307|919|5623|2971|2491|2072|1550|2621|6355|867||||||||||||0.85525|0.13184|0.14169|0.054|0.05603|0.04197|0.02564|0.01852|0.01601|0.01477|0.01527|0.01667|0.02938|||||||||||||-0.07664|-0.03592|-0.13173|-0.03937|-0.03617|-0.02507|-0.01948|-0.01515|-0.0151|-0.01495|-0.0181|-0.07832||||7|18|21|20|69|213|359|325|320|292|289|299|27|||||||||||||||||||||||||
2023-11-04 11:50:33|SH.D.WFC.CASH.IP|2954|2023-11-03 08:00:00|2023-11-03 20:59:50||3673.2|17.89974|2023-11-03|0.02366|19|1.123035|12|-2.139937|20|2023-11-03|||||||||99.43108|96.05165|97.37511|80.34964|75.13519|18.84513|0.34761|0.40541|1.09315|1.1664|1.53854|0.02366|47.41366||||||||||||0|5|4|105|291|6349|8220|3622|3750|4988|4877|11143|8617||||||||||||0.12183|0.03416|0.13268|0.63496|0.20123|0.07511|0.03867|0.02961|0.02899|0.02561|0.02393|0.02398|0.34931||||||||||||-0.05135|-0.15635|-0.05874|-0.5457|-0.19133|-0.0622|-0.03847|-0.03213|-0.02602|-0.02781|-0.0276|-0.03196|-0.69721||||170|100|150|30|44|234|309|262|187|175|132|154|17|||||||||||||||||||||||||
2023-11-04 11:50:34|UD.D.WYNN.CASH.IP|2105|2023-11-03 13:30:00|2023-11-03 19:59:50|9276|517.3|15.58402|2023-11-03|11.87919|16|0.505439|13|-0.394046|13|2023-11-03||||||||||||||16.41032|15.31748|20.46282|11.87919|27.49066|23.74187|13.16285||||||||||||||||||1186|477|303|368|284|406|1207||||||||||||||||||0.06101|0.05109|0.02995|0.02597|0.02182|0.02637|0.02185||||||||||||||||||-0.06459|-0.02785|-0.02937|-0.02693|-0.02665|-0.02427|-0.02087|||||154|256|289|262|255|270|297|||||||||||||||||||||||||
2023-11-04 11:50:35|UD.D.ZMUS.CASH.IP|2139|2023-11-03 08:01:00|2023-11-03 20:59:50|6290|648.7|8.22305|2023-11-03|5.24869|14|0.417537|20|-0.256698|13|2023-11-03|||||||||100|100|100|50.08157|58.64806|12.60476|5.24869|7.11676|12.73492|7.32126|10.53571|6.18669|80.24628||||||||||||13|0|0|262|194|1089|561|365|683|537|453|844|46737||||||||||||||||0.17861|0.05064|0.03919|0.03575|0.0286|0.02351|0.02231|0.02148|0.22467||||||||||||||||-0.10904|-0.05255|-0.04398|-0.02981|-0.0299|-0.02447|-0.02198|-0.02562|||||4|1|1|2|24|160|308|283|252|247|257|276|5|||||||||||||||||||||||||
2023-11-04 11:50:38|EJ.D.ZURZ.CASH.IP|1895|2023-11-03 08:00:40|2023-11-03 16:19:50||29.7|24.97942|2023-11-03|17.29597|8|0.091387|12|-0.091449|8|2023-11-03|||||||||17.29597|33.35994|37.92815|53.58839|41.3267|36.99114|24.33646|40.71803|55.5691||||||||||||||||37|28|39|23|25|41|32|35|42||||||||||||||||0.02965|0.02736|0.03307|0.02288|0.0283|0.02397|0.02568|0.02705|0.02287||||||||||||||||-0.03048|-0.02409|-0.02288|-0.02288|-0.02437|-0.02283|-0.02398|-0.02408|-0.02286||||||||255|180|124|112|138|165|181|172|54|||||||||||||||||||||||||
2023-11-04 11:50:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:40|CS.D.BCHUSD.CFD.IP|951|2023-11-04 08:00:00|2023-11-04 11:50:30|236.16|3|1.30984||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:44|CO.D.LH.FWM1.IP|1462|2023-11-03 13:30:00|2023-11-03 18:04:50|7179|9.2|0.1571|2023-11-03|0.20485|13|0.259386|13|-0.443336|16|2023-11-03||||||||||||||0.20485|0.20622|0.20736|0.20907|0.20935|0.20892|||||||||||||||||||19|10|7|9|11|16|||||||||||||||||||0.04713|0.03645|0.02653|0.03243|0.02569|0.02476|||||||||||||||||||-0.05437|-0.03292|-0.02857|-0.03375|-0.02987|-0.02586||||||157|286|196|232|206|30|||||||||||||||||||||||||
2023-11-04 11:50:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:47|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:50|EN.D.LGO.FWM2.IP|4221|2023-11-03 06:20:20|2023-11-03 20:59:40|875.3|8.2|0.10819|2023-11-03|0.10948|12|0.248279|15|-0.237395|16|2023-11-03|||0.11013|0.10989|0.10975|0.10978|0.10993|0.11028|0.10998|0.10986|0.10995|0.10961|0.10948|0.11067|0.1121|0.11231|0.11296|0.11422|0.11406|0.11395|0.11415||||||0|0|0|0|1|7|8|3|4|5|3|20|13|6|21|7|5|1|1||||||0.02034|0.02093|0.02104|0.01738|0.01615|0.02587|0.02804|0.02039|0.02003|0.02179|0.02147|0.04509|0.03936|0.03275|0.03185|0.02967|0.02707|0.01809|0.02035||||||-0.01447|-0.02004|-0.02095|-0.01667|-0.01842|-0.02703|-0.02406|-0.02089|-0.02182|-0.02395|-0.02596|-0.04483|-0.04576|-0.0321|-0.03741|-0.02473|-0.02336|-0.016|-0.01598||||122|139|108|101|143|226|295|279|253|269|329|357|357|351|349|334|276|188|122|||||||||||||||||||||||||
2023-11-04 11:50:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:51|SE.D.PANWUS.CASH.IP|2302|2023-11-03 13:30:00|2023-11-03 19:59:50|24352|1936.9|10.57586|2023-11-03|2.44745|13|0.534144|13|-0.472745|13|2023-11-03||||||||||||||2.44745|5.90906|11.9524|9.46309|20.2716|16.35295|16.65349||||||||||||||||||3763|2966|1753|1612|1536|1194|2665||||||||||||||||||0.09014|0.04503|0.03033|0.02502|0.02254|0.01998|0.02032||||||||||||||||||-0.08288|-0.0497|-0.03598|-0.03112|-0.03379|-0.02696|-0.0254|||||175|344|320|298|272|276|313|||||||||||||||||||||||||
2023-11-04 11:50:52|UA.D.ABNBUS.CASH.IP|2653|2023-11-03 08:01:00|2023-11-03 20:59:00||1635.5|11.06111|2023-11-03|4.49133|19|0.679867|13|-0.604491|8|2023-11-03|||||||||87.03646|100|100|62.58327|63.73977|10.70446|4.67008|9.46125|8.55435|6.31193|5.55518|4.49133|54.64792||||||||||||14|104|0|185|285|4230|2231|1259|703|884|837|2492|88||||||||||||0.08346||||0.11768|0.1029|0.0496|0.03449|0.02469|0.02303|0.0215|0.0208|||||||||||||-0.07086|||-0.08911|-0.11672|-0.07756|-0.04462|-0.03062|-0.02643|-0.02626|-0.02217|-0.02339|-0.06805||||122|1|1|16|44|208|327|298|294|287|308|336|11|||||||||||||||||||||||||
2023-11-04 11:50:53|UA.D.BIDU.CASH.IP|2118|2023-11-03 08:00:00|2023-11-03 20:59:20||611.1|17.18866|2023-11-03|11.39289|15|0.330275|13|-0.39155|13|2023-11-03|||||||||75.07901|66.81014|93.95901|89.52293|76.99645|24.87966|15.04474|11.39289|17.46968|14.92926|14.58644|11.76825|17.49497||||||||||||201|0|23|39|209|1509|421|608|726|417|455|1149|17677||||||||||||0.06497|0.00926|0.00926|0.01854|0.02677|0.06804|0.03153|0.0282|0.02636|0.016|0.01496|0.01433|||||||||||||-0.05096|-0.00926|-0.00925|-0.05868|-0.07743|-0.06604|-0.04505|-0.02562|-0.02532|-0.02046|-0.01795|-0.02175|-0.11872||||36|18|33|19|65|202|234|203|178|188|213|230|6|||||||||||||||||||||||||
2023-11-04 11:50:55|UC.D.NVDA.CASH.IP|4123|2023-11-03 08:00:00|2023-11-03 20:59:50||4005.7|11.44826|2023-11-03|0.01686|19|0.242334|13|-0.343135|13|2023-11-03|||||||||48.12001|77.55426|93.10951|51.76734|12.61942|5.63859|0.03613|0.30231|0.01998|0.01946|0.29732|0.01686|37.23981||||||||||||59|50|35|316|1875|7260|6629|5196|4419|5056|4538|7703|11207||||||||||||0.02986|0.02134|0.01364|0.03298|0.0379|0.044|0.03391|0.02182|0.01663|0.01538|0.01641|0.01671|0.00806||||||||||||-0.01868|-0.0178|-0.01231|-0.02211|-0.032|-0.04555|-0.0353|-0.02304|-0.01766|-0.01695|-0.01722|-0.02068|-0.01037||||102|89|174|174|239|322|360|360|360|358|358|360|137|||||||||||||||||||||||||
2023-11-04 11:50:55|EZ.D.ROBINGREY.Month2.IP|717|2023-11-03 08:00:00|2023-11-03 20:27:10|8.12|0|0|2023-11-03|0|8|1.002506|8|-0.495663|13|2023-11-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||1.00251|||0.12516||0.14439|0.12446|0.12375|0.12343|0.12315|0.12255|0.12343||||||||||||||||||-0.16486|-0.13316|-0.13381|-0.12308|-0.123|-0.12291|-0.12291|||||9|4|3|5|21|122|148|115|60|80|53|90|7|||||||||||||||||||||||||
2023-11-04 11:50:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:50:57|UD.D.SPWR.CASH.IP|2004|2023-11-03 13:30:00|2023-11-03 19:59:50||3551.9|1.34374|2023-11-03|2.13428|13|0.653595|13|-0.649351|13|2023-11-03||||||||||||||2.13428|3.16756|5.82587|11.55423|14.47461|18.92619|3.91203||||||||||||||||||10478|6178|6055|7122|6414|14211|27748||||||||||||||||||0.32131|0.24265|0.22059||||||||||||||||||||||-0.2861|-0.24569|-0.21936|-0.22075|-0.22051|-0.21661|-0.21529|||||104|135|89|44|42|16|27|||||||||||||||||||||||||
2023-11-04 11:50:58|SE.D.NETUS.CASH.IP|2327|2023-11-03 13:30:00|2023-11-03 19:59:50|6442|4056.9|8.55411|2023-11-03|1.38071|13|1.296515|13|-0.915751|13|2023-11-03||||||||||||||1.38071|12.9764|10.8388|7.58767|11.45557|11.43946|5.49786||||||||||||||||||12405|5603|3316|3293|2564|1639|4975||||||||||||||||||0.21792|0.09832|0.0558|0.05267|0.04091|0.03307|0.03678||||||||||||||||||-0.19864|-0.10923|-0.06385|-0.06167|-0.05522|-0.03797|-0.04119|||||176|335|326|333|325|325|330|||||||||||||||||||||||||
2023-11-04 11:50:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:51:00|SI.D.ARKKUS.CASH.IP|2113|2023-11-03 13:30:00|2023-11-03 19:59:50|4043|2817.5|1.16016|2023-11-03|0.02765|14|0.460005|13|-0.248756|14|2023-11-03||||||||||||||0.03201|0.02765|1.2163|1.56772|2.02476|1.24928|2.66796||||||||||||||||||6062|3304|2877|1786|2192|2152|3565||||||||||||||||||0.07949|0.05093|0.03538|0.02917|0.02849|0.02696|0.02669||||||||||||||||||-0.06444|-0.05856|-0.03751|-0.03053|-0.03271|-0.02644|-0.03043|||||180|358|336|324|300|245|227|||||||||||||||||||||||||
2023-11-04 11:51:01|SI.D.ARKGUS.CASH.IP|1972|2023-11-03 13:30:00|2023-11-03 19:59:50|2605|534.1|12.71524|2023-11-03|1.22293|13|1.418727|13|-0.311405|13|2023-11-03||||||||||||||1.22293|3.85117|12.84578|12.49453|21.57965|30.18244|27.40099||||||||||||||||||1952|599|419|170|544|177|701||||||||||||||||||0.12321|0.05681|0.04759|0.04532|0.03965|0.0432|0.04336||||||||||||||||||-0.09498|-0.06183|-0.04549|-0.04417|-0.04789|-0.0382|-0.03905|||||174|342|289|265|246|199|190|||||||||||||||||||||||||
2023-11-04 11:51:02|SI.D.ARKQUS.CASH.IP|1940|2023-11-03 13:30:00|2023-11-03 19:59:50|4974|2.1|20.43443|2023-11-03|7.48761|13|1.185609|13|-0.141214|13|2023-11-03||||||||||||||7.48761|14.33626|21.43754|29.03945|23.60434|38.29456|42.36017||||||||||||||||||2|4|1|1|1|1|2||||||||||||||||||0.05247|0.02966|0.02294|0.02238|0.02085|0.02081|0.02081||||||||||||||||||-0.03778|-0.02884|-0.02218|-0.02388|-0.02403|-0.02119|-0.02136|||||178|344|309|252|221|170|182|||||||||||||||||||||||||
2023-11-04 11:51:04|SI.D.ARKFUS.CASH.IP|1718|2023-11-03 13:30:00|2023-11-03 19:59:50|2009|58.1|21.58186|2023-11-03|2.97247|13|0.71465|13|-0.20284|13|2023-11-03||||||||||||||2.97247|3.75881|30.34236|44.59873|39.79285|53.63179|50.5055||||||||||||||||||255|60|58|31|7|53|51||||||||||||||||||0.09442|0.06337|0.05979|0.04973|0.06115|0.04972|0.05726||||||||||||||||||-0.07167|-0.06467|-0.05346|-0.05061|-0.05125|-0.04965|-0.05414|||||174|326|274|193|161|125|105|||||||||||||||||||||||||
2023-11-04 11:51:05|SI.D.ARKWUS.CASH.IP|2085|2023-11-03 13:30:00|2023-11-03 19:59:50|5813|18.9|16.29024|2023-11-03|1.83519|13|0.851668|13|-0.175346|13|2023-11-03||||||||||||||1.83519|4.32973|18.61966|19.58038|27.75853|29.31304|37.7646||||||||||||||||||42|11|20|16|13|20|47||||||||||||||||||0.06173|0.04008|0.02607|0.02308|0.0224|0.02486|0.02462||||||||||||||||||-0.05268|-0.04663|-0.03121|-0.02561|-0.02492|-0.02172|-0.0261|||||178|356|313|277|289|212|175|||||||||||||||||||||||||
2023-11-04 11:51:06|SI.D.PRNTUS.CASH.IP|237|2023-11-03 13:30:00|2023-11-03 19:59:50|1924|8.4|67.20302|2023-11-03|65.78354|13|0.810811|13|-0.214018|13|2023-11-03||||||||||||||65.78354|97.12269|75.10641|91.71005|100|100|83.45039||||||||||||||||||2|0|0|0|0|0|0||||||||||||||||||0.13053|0.06538|0.08144|0.06961|0.05206|0.07814|0.10398||||||||||||||||||-0.1323|-0.06536|-0.1569||-0.15584||-0.07796|||||52|69|28|12|7|9|12|||||||||||||||||||||||||
2023-11-04 11:51:07|SI.D.IZRLUS.CASH.IP|256|2023-11-03 13:30:00|2023-11-03 19:59:50|1674|9.1|38.73531|2023-11-03|50.19329|18|0.854179|13|-0.479904|14|2023-11-03||||||||||||||69.87602|71.68378|85.83746|100|50.41816|50.19329|97.51938||||||||||||||||||12|11|0|0|0|25|8||||||||||||||||||0.27577|0.11994|0.05994|||0.35693|0.17836||||||||||||||||||-0.09018|-0.4159|-0.26394|||-0.11884|-0.2944|||||33|21|21|1|2|4|40||||||||||||||||||||0|||||
2023-11-04 11:51:08|UA.D.CANUS.CASH.IP|659|2023-11-03 13:30:00|2023-11-03 19:59:50||2165.1|0.81571|2023-11-03|0.52774|14|0.534759|13|-0.529101|13|2023-11-03||||||||||||||13.54707|0.52774|0.5288|17.02176|0.53909|0.5362|33.69272||||||||||||||||||12786|5420|4354|7796|20595|21039|10371||||||||||||||||||0.53334|||0.53191|||||||||||||||||||||-0.52799|-0.52356||||||||||23|28|9|6|2|4|3|||||||||||||||||||||||||
2023-11-04 11:51:09|UC.D.RIOTUS.CASH.IP|2303|2023-11-03 13:30:00|2023-11-03 19:59:50|1138|10749.1|0.31968|2023-11-03|0.08896|17|0.542005|13|-0.812274|13|2023-11-03||||||||||||||0.09539|0.38525|0.43298|0.51968|0.08896|0.62263|1.71241||||||||||||||||||26472|16822|11862|8563|10642|9922|15155||||||||||||||||||0.18262|0.13778|0.1049|0.10504|0.09484|0.09217|0.09314||||||||||||||||||-0.18488|-0.13744|-0.10853|-0.10143|-0.09424|-0.09306|-0.08763|||||180|337|289|231|191|187|123|||||||||||||||||||||||||
2023-11-04 11:51:10|KN.D.HIVECN.CASH.IP|949|2023-11-03 13:30:00|2023-11-03 19:59:50|452|179.5|20.69244|2023-11-03|27.4445|14|0.677201|13|-0.660793|13|2023-11-03||||||||||||||39.88127|27.4445|42.01963|39.91011|76.17726|50.18983|48.14963||||||||||||||||||317|319|106|266|124|45|420||||||||||||||||||0.26759|0.2308|0.21619|0.21739|0.21963|0.21954|||||||||||||||||||-0.24694|-0.24349|-0.21698|-0.24785|-0.29315|-0.21946|-0.21978|||||86|144|103|53|46|22|25|||||||||||||||||||||||||
2023-11-04 11:51:11|SI.D.IWNUS.CASH.IP|2336|2023-11-03 13:30:00|2023-11-03 19:59:50|13598|121|1.26827|2023-11-03|0.04293|14|0.24279|13|-0.190882|13|2023-11-03||||||||||||||0.62926|0.04293|0.57567|4.8159|0.57435|1.71094|0.29727||||||||||||||||||363|101|168|63|30|84|163||||||||||||||||||0.03966|0.0261|0.01647|0.01427|0.0145|0.01439|0.01355||||||||||||||||||-0.03884|-0.0334|-0.022|-0.02213|-0.01832|-0.01289|-0.01722|||||180|360|360|355|360|354|352|||||||||||||||||||||||||
2023-11-04 11:51:12|SI.D.IWO.CASH.IP|2274|2023-11-03 13:30:00|2023-11-03 19:59:50|21751|322|9.75868|2023-11-03|2.6948|13|0.353982|13|-0.120521|13|2023-11-03||||||||||||||2.6948|5.37698|3.00568|10.48692|27.80932|12.24123|10.30668||||||||||||||||||496|366|436|111|199|190|619||||||||||||||||||0.03408|0.01995|0.01443|0.01124|0.01037|0.01374|0.01204||||||||||||||||||-0.03183|-0.0214|-0.01527|-0.01235|-0.01374|-0.0117|-0.01481|||||155|357|337|316|306|303|321|||||||||||||||||||||||||
2023-11-04 11:51:13|SI.D.IWDUS.CASH.IP|2324|2023-11-03 13:30:00|2023-11-03 19:59:50|15180|805.7|0.26703|2023-11-03|0.00709|19|0.059429|13|-0.052656|14|2023-11-03||||||||||||||0.01566|0.01005|0.28771|0.00842|0.29071|1.14759|0.00709||||||||||||||||||807|935|1507|470|298|588|1061||||||||||||||||||0.01779|0.01391|0.01124|0.00907|0.0095|0.00953|0.00867||||||||||||||||||-0.01682|-0.01521|-0.01024|-0.00934|-0.00934|-0.00877|-0.00988|||||180|360|358|359|354|351|339|||||||||||||||||||||||||
2023-11-04 11:51:14|SI.D.IWFUS.CASH.IP|2340|2023-11-03 13:30:00|2023-11-03 19:59:50|27360|73.1|0.0619|2023-11-03|0.01063|18|0.080963|13|-0.073508|13|2023-11-03||||||||||||||0.04758|0.03445|0.01985|0.01403|0.01319|0.01063|0.28727||||||||||||||||||184|20|48|16|21|55|224||||||||||||||||||0.02479|0.0192|0.01437|0.01192|0.011|0.01018|0.00994||||||||||||||||||-0.0231|-0.01806|-0.01142|-0.01124|-0.01025|-0.01095|-0.0122|||||180|360|360|360|360|359|359|||||||||||||||||||||||||
2023-11-04 11:51:14|KA.D.IWVLLN.CASH.IP|1357|2023-11-03 08:00:10|2023-11-03 16:29:50|3763|3.6|18.08665|2023-11-03|15.26175|9|0.214823|12|-0.053648|12|2023-11-03|||||||||45.17572|15.26175|46.71514|80.78373|30.70809|44.09544|31.23252|46.85101|30.28451||||||||||||||||13|0|0|0|9|9|6|7|0||||||||||||||||0.04315|0.02694|0.02693|0.02693|0.05603|0.03718|0.03582|0.02664|0.02659||||||||||||||||-0.02693|-0.02694|-0.02692|-0.02694|-0.03299|-0.02872|-0.0296|-0.02663|-0.0266||||||||51|33|45|26|72|109|154|94|43|||||||||||||||||||||||||
2023-11-04 11:51:15|CS.D.LTCUSD.CFE.IP|1035|2023-11-04 08:00:00|2023-11-04 11:51:10|69.09|3.7|1.73677||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:51:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:51:17|OP.D.SPX5.4000C.IP|4127|2023-11-03 06:20:30|2023-11-03 20:14:40|389.84|0|0.54008|2023-11-03|0.50575|18|1.712174|12|-0.707996|14|2023-11-03|0.61271|0.57705|0.57463|0.57407|0.57621|0.57467|0.57423|0.57718|0.58006|0.5826|0.58022|0.57975|0.55958|0.53347|0.52628|0.52149|0.5085|0.50956|0.50575|0.50791|0.51446||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05548|0.05717|0.0516|0.0462|0.05107|0.05014|0.04837|0.05908|0.06795|0.06476|0.05561|0.05481|0.14401|0.10953|0.13334|0.09914|0.07692|0.07779|0.08464|0.07771|0.07315||||-0.04388|-0.04993|-0.0497|-0.03793|-0.04782|-0.05409|-0.04122|-0.05509|-0.06679|-0.06455|-0.05489|-0.05534|-0.10618|-0.10141|-0.13861|-0.10023|-0.0786|-0.07818|-0.08305|-0.08578|-0.05528||||156|244|155|95|77|106|118|248|298|240|214|256|327|350|359|354|346|343|326|338|59|||||||||||||||||||||||||
2023-11-04 11:51:20|OP.D.SPX2.4000C.IP|1051|2023-11-03 06:20:40|2023-11-03 10:54:00|434.18|0|0.45989|2023-11-03|0.4566|3|0.138549|9|-0.18387|8|2023-11-03|0.48593|0.45825|0.45692|0.4566|0.45783|0.45696|0.4567|0.45838|0.46|0.46156|0.4605||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.03611|0.04026|0.03322|0.02893|0.03433|0.03535|0.03369|0.04128|0.04468|0.04356|0.04376||||||||||||||-0.03676|-0.03726|-0.03531|-0.0295|-0.03468|-0.03921|-0.03317|-0.03978|-0.05022|-0.04122|-0.03587||||||||||||||161|232|139|93|74|110|109|249|297|247|195|||||||||||||||||||||||||
2023-11-04 11:51:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:51:24|OP.D.SPX5.4250C.IP|4138|2023-11-03 06:20:30|2023-11-03 20:14:40|167.14|0|1.31935|2023-11-03|1.16092|18|3.254882|12|-1.30174|14|2023-11-03|1.59353|1.48886|1.47663|1.4742|1.48483|1.47733|1.47567|1.49037|1.50461|1.51824|1.50854|1.50641|1.40958|1.28625|1.25137|1.23024|1.17391|1.17692|1.16092|1.17116|1.20273||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10259|0.10718|0.09737|0.08728|0.09517|0.09402|0.09237|0.1139|0.12731|0.12432|0.10409|0.10655|0.26497|0.19865|0.2472|0.18701|0.14523|0.14111|0.15794|0.1403|0.13273||||-0.08941|-0.09117|-0.09527|-0.07826|-0.07854|-0.10273|-0.07753|-0.10615|-0.12853|-0.12899|-0.10496|-0.10318|-0.19815|-0.19139|-0.25698|-0.18665|-0.14215|-0.14343|-0.15326|-0.16653|-0.10138||||155|243|158|95|77|109|121|249|299|241|214|259|328|350|359|353|344|344|330|337|60|||||||||||||||||||||||||
2023-11-04 11:51:26|OP.D.SPX2.4250C.IP|4147|2023-11-03 06:20:40|2023-11-03 20:15:20|268.24|0|0.78612|2023-11-03|0.73175|18|0.967317|12|-0.741131|13|2023-11-03|0.89594|0.84292|0.83934|0.83852|0.84182|0.83956|0.83886|0.84345|0.84785|0.85215|0.85033|0.84959|0.81654|0.77463|0.76361|0.75813|0.73847|0.73958|0.73175|0.73509|0.74648||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05209|0.06|0.05022|0.0423|0.0519|0.05041|0.05008|0.06079|0.06637|0.06434|0.06295|0.05993|0.14009|0.12002|0.135|0.10653|0.08361|0.08735|0.0915|0.08374|0.0749||||-0.05284|-0.05559|-0.0516|-0.04252|-0.05147|-0.05734|-0.04894|-0.0586|-0.07553|-0.06003|-0.05491|-0.05837|-0.12275|-0.11529|-0.1575|-0.10273|-0.08676|-0.08721|-0.09682|-0.09195|-0.05997||||159|233|143|94|74|112|113|248|297|248|211|261|329|352|359|351|347|343|335|339|63|||||||||||||||||||||||||
2023-11-04 11:51:27|OP.D.SPX3.4250C.IP|1078|2023-11-03 06:20:40|2023-11-03 11:01:30|325.91|0|0.67193|2023-11-03|0.66686|3|0.150201|8|-0.246951|8|2023-11-03|0.70855|0.67024|0.66737|0.66686|0.66877|0.66744|0.66704|0.66968|0.67221|0.67461|0.67228|0.67452|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.03827|0.04263|0.03327|0.03159|0.03901|0.03661|0.03525|0.04505|0.04857|0.04658|0.04512|0.04907|||||||||||||-0.03918|-0.04104|-0.03783|-0.03074|-0.03718|-0.04212|-0.03821|-0.04189|-0.05618|-0.04528|-0.04017|-0.04906|||||||||||||161|233|142|94|75|110|109|250|297|248|211|9|||||||||||||||||||||||||
2023-11-04 11:51:28|OP.D.SPX5.4500C.IP|4146|2023-11-03 06:20:30|2023-11-03 20:14:40|24.5|0|8.15909|2023-11-03|7.12255|18|7.170436|12|-4.975347|12|2023-11-03|8.37409|8.70697|10.68524|10.30881|11.85534|8.33274|9.11773|9.0638|8.33564|9.46497|9.18829|8.68695|8.61377|8.44623|8.11236|7.96925|7.30225|7.34193|7.12255|7.30674|8.02134||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.2274|0.23285|0.21311|0.19599|0.19528|0.19708|0.19352|0.24776|0.2759|0.27388|0.2119|0.21703|0.57971|0.48325|0.54906|0.42588|0.33168|0.32476|0.34717|0.32285|0.31089||||-0.18416|-0.22844|-0.20411|-0.1626|-0.19667|-0.21472|-0.1745|-0.22679|-0.28764|-0.27636|-0.2253|-0.22155|-0.49199|-0.42504|-0.57187|-0.42118|-0.32577|-0.31719|-0.34444|-0.38165|-0.24456||||157|245|156|93|78|105|117|251|299|243|215|258|328|351|359|354|346|344|330|338|61|||||||||||||||||||||||||
2023-11-04 11:51:30|OP.D.SPX2.4500C.IP|4153|2023-11-03 06:20:40|2023-11-03 20:15:20|106.81|0|2.00586|2023-11-03|1.80909|18|1.526636|12|-1.613374|12|2023-11-03|2.36458|2.21451|2.19995|2.19664|2.21046|2.20099|2.19834|2.21756|2.236|2.25419|2.24787|2.24495|2.11266|1.95419|1.91253|1.89252|1.83091|1.84543|1.80909|1.82254|1.86862||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08512|0.09508|0.07825|0.06596|0.0801|0.07986|0.0749|0.09652|0.10544|0.1027|0.09965|0.09461|0.2155|0.19416|0.21681|0.17272|0.13493|0.14234|0.14636|0.13215|0.11874||||-0.08478|-0.08856|-0.08166|-0.06519|-0.08105|-0.08857|-0.08217|-0.09063|-0.11922|-0.09618|-0.0883|-0.09471|-0.20168|-0.18564|-0.24808|-0.16024|-0.14029|-0.14044|-0.15194|-0.1474|-0.09743||||160|231|140|95|73|112|110|251|297|248|212|260|330|353|358|351|348|343|336|339|63|||||||||||||||||||||||||
2023-11-04 11:51:31|OP.D.SPX3.4500C.IP|4147|2023-11-03 06:20:40|2023-11-03 20:14:40|192.08|0|1.20716|2023-11-03|1.12842|18|1.664763|12|-1.073345|13|2023-11-03|1.37099|1.29406|1.2864|1.28509|1.29021|1.28666|1.28562|1.29275|1.29963|1.30604|1.2989|1.29771|1.24732|1.18782|1.17415|1.16918|1.13738|1.13811|1.12842|1.1339|1.14887||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05434|0.05914|0.0482|0.04384|0.05179|0.05194|0.05004|0.06374|0.06748|0.06614|0.06324|0.06083|0.15752|0.12251|0.13973|0.11031|0.08546|0.08697|0.09398|0.08692|0.06759||||-0.0567|-0.05636|-0.05196|-0.04422|-0.05142|-0.05942|-0.05347|-0.06031|-0.07737|-0.06265|-0.05743|-0.06064|-0.12214|-0.12516|-0.16225|-0.11249|-0.08775|-0.09062|-0.09882|-0.09537|-0.06158||||162|232|140|95|71|111|109|249|299|249|214|257|329|353|359|349|345|343|338|339|61|||||||||||||||||||||||||
2023-11-04 11:51:32|OP.D.SPX5.4000P.IP|4133|2023-11-03 06:20:30|2023-11-03 20:14:40|10.71|0|8.77649|2023-11-03|8.33157|11|3.581527|16|-5.813953|12|2023-11-03|9.29884|8.71464|10.10263|9.32671|10.71811|10.06839|9.87604|8.33178|8.64235|8.71625|8.33575|8.33157|8.33503|8.47871|8.6389|8.59755|9.25244|9.07135|9.31593|9.28617|9.25364||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1365|0.13191|0.14508|0.10476|0.12485|0.1297|0.10844|0.14815|0.18317|0.18832|0.1361|0.15116|0.30271|0.30409|0.43874|0.32927|0.28724|0.25117|0.27004|0.28151|0.1738||||-0.15387|-0.14975|-0.13956|-0.11423|-0.15517|-0.14571|-0.12702|-0.15392|-0.18176|-0.19305|-0.15024|-0.14809|-0.46161|-0.37086|-0.41315|-0.32801|-0.24667|-0.24983|-0.27807|-0.25124|-0.23353||||155|243|155|92|77|106|119|248|299|239|212|256|327|350|359|354|346|343|326|338|59|||||||||||||||||||||||||
2023-11-04 11:51:33|OP.D.SPX2.4000P.IP|4150|2023-11-03 06:20:40|2023-11-03 20:15:20|48.61|0|3.82266|2023-11-03|3.42885|9|1.696607|13|-2.897488|12|2023-11-03|3.62122|3.46021|3.48057|3.48701|3.47097|3.48502|3.49034|3.46812|3.44692|3.42885|3.47531|3.4812|3.63488|3.8485|3.92603|3.99702|4.15898|4.12327|4.13133|4.10737|4.0626||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06762|0.06892|0.06706|0.055|0.06676|0.07266|0.06893|0.07458|0.09234|0.07957|0.06879|0.07622|0.15732|0.17084|0.21619|0.14702|0.13158|0.13382|0.13186|0.12991|0.07922||||-0.06559|-0.07531|-0.06118|-0.05517|-0.06944|-0.06499|-0.05645|-0.0785|-0.08462|-0.08284|-0.07802|-0.07539|-0.20784|-0.16821|-0.18798|-0.16161|-0.12307|-0.1187|-0.13323|-0.11648|-0.10934||||161|232|139|93|74|110|109|249|297|247|215|258|329|353|359|351|346|343|337|340|63|||||||||||||||||||||||||
2023-11-04 11:51:34|OP.D.SPX3.4000P.IP|4143|2023-11-03 06:20:40|2023-11-03 20:14:40|83.21|0|2.52038|2023-11-03|2.33464|9|2.526747|12|-1.856198|12|2023-11-03|2.45015|2.34836|2.3613|2.36423|2.35648|2.36293|2.3654|2.35454|2.3442|2.33464|2.34366|2.34631|2.42148|2.53238|2.5674|2.61054|2.67583|2.65756|2.67981|2.66889|2.63609||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04648|0.0491|0.04692|0.03608|0.04285|0.05492|0.04569|0.05287|0.06956|0.0552|0.04905|0.05333|0.13417|0.12688|0.15052|0.10685|0.08309|0.08546|0.09201|0.09034|0.05995||||-0.04768|-0.05202|-0.04292|-0.0367|-0.04675|-0.04361|-0.043|-0.05601|-0.06033|-0.05582|-0.05654|-0.05159|-0.14343|-0.12625|-0.13075|-0.11249|-0.08375|-0.08114|-0.08703|-0.08239|-0.0681||||162|232|139|96|71|112|108|250|297|249|212|257|329|353|359|349|346|344|336|338|62|||||||||||||||||||||||||
2023-11-04 11:51:36|OP.D.SPX5.4250P.IP|4139|2023-11-03 06:20:30|2023-11-03 20:14:40|37.51|0|4.62449|2023-11-03|3.72308|9|2.138073|14|-4.486134|12|2023-11-03|3.95326|3.79507|3.83129|3.84495|3.81181|3.84297|3.85319|3.80634|3.76212|3.72308|3.78164|3.79409|4.18719|4.73067|4.89143|4.97105|5.35027|5.27009|5.3995|5.36531|5.28541||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12146|0.1266|0.13655|0.10351|0.11632|0.13943|0.10682|0.14725|0.17182|0.16983|0.14145|0.14056|0.28891|0.29599|0.40866|0.308|0.2568|0.23754|0.25953|0.27179|0.17205||||-0.13885|-0.14194|-0.12734|-0.11367|-0.11141|-0.12904|-0.12757|-0.14982|-0.1712|-0.1745|-0.1377|-0.14176|-0.42201|-0.3242|-0.38957|-0.3078|-0.23235|-0.23604|-0.26426|-0.25334|-0.22345||||155|243|158|95|77|109|121|249|299|241|214|259|328|350|359|353|344|344|330|338|60|||||||||||||||||||||||||
2023-11-04 11:51:37|OP.D.SPX2.4250P.IP|4147|2023-11-03 06:20:40|2023-11-03 20:15:20|91.86|0|2.02884|2023-11-03|1.82289|9|1.165988|16|-2.238366|12|2023-11-03|1.9271|1.84124|1.85153|1.85447|1.84613|1.85294|1.85547|1.84375|1.83262|1.82289|1.84307|1.8458|1.92802|2.04338|2.08441|2.11771|2.202|2.18663|2.19548|2.18293|2.15706||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06709|0.06818|0.06451|0.05233|0.0625|0.07108|0.06447|0.07112|0.09298|0.07474|0.06894|0.07298|0.15273|0.15449|0.21133|0.14127|0.12677|0.12888|0.13312|0.12745|0.08197||||-0.06482|-0.07343|-0.05717|-0.05327|-0.06155|-0.06306|-0.05456|-0.07501|-0.0818|-0.07897|-0.0766|-0.07271|-0.19738|-0.15703|-0.18062|-0.14314|-0.11726|-0.11486|-0.12716|-0.11498|-0.10093||||159|233|143|94|74|112|113|248|297|248|211|261|329|352|359|351|347|343|335|339|63|||||||||||||||||||||||||
2023-11-04 11:51:38|OP.D.SPX3.4250P.IP|4141|2023-11-03 06:20:40|2023-11-03 20:14:40|133.15|0|1.57317|2023-11-03|1.45571|9|1.928668|12|-1.804141|12|2023-11-03|1.5287|1.46469|1.47249|1.47416|1.46941|1.47321|1.47458|1.46791|1.4616|1.45571|1.46124|1.46275|1.50935|1.57828|1.60658|1.63038|1.67082|1.66097|1.67455|1.66762|1.64752||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04711|0.04806|0.04626|0.03781|0.04522|0.04988|0.0439|0.05099|0.06701|0.05394|0.04816|0.05194|0.12292|0.11058|0.14792|0.10204|0.08229|0.08391|0.09156|0.09004|0.05745||||-0.0464|-0.05114|-0.03831|-0.03628|-0.0412|-0.04517|-0.04356|-0.05355|-0.05788|-0.05599|-0.05391|-0.05072|-0.14187|-0.11933|-0.12758|-0.10564|-0.07929|-0.08058|-0.08922|-0.08056|-0.06212||||161|233|142|94|75|110|109|250|297|248|211|259|329|353|359|349|345|343|335|339|61|||||||||||||||||||||||||
2023-11-04 11:51:40|OP.D.SPX5.4500P.IP|4139|2023-11-03 06:20:30|2023-11-03 20:14:40|144.87|0|1.24156|2023-11-03|1.06417|9|1.490133|14|-3.048436|12|2023-11-03|1.12663|1.08112|1.09023|1.09234|1.0856|1.09096|1.09275|1.08328|1.07438|1.06417|1.07045|1.07234|1.1495|1.25797|1.28691|1.31009|1.38535|1.37706|1.40028|1.39033|1.36536||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07945|0.0861|0.08633|0.07057|0.08199|0.09376|0.07382|0.09526|0.11773|0.10721|0.09402|0.09384|0.20033|0.20409|0.28724|0.20764|0.16954|0.16786|0.1833|0.18435|0.11782||||-0.09116|-0.09883|-0.09058|-0.07349|-0.08783|-0.08755|-0.08484|-0.10258|-0.1171|-0.10908|-0.09278|-0.09441|-0.27246|-0.21965|-0.26921|-0.21245|-0.16538|-0.16692|-0.1846|-0.1733|-0.15489||||158|244|153|93|77|106|117|251|299|240|215|257|327|350|359|354|346|344|330|338|61|||||||||||||||||||||||||
2023-11-04 11:51:41|OP.D.SPX2.4500P.IP|3094|2023-11-03 10:55:40|2023-11-03 20:14:40|180.39|0|1.06694|2023-11-03|0.939|10|0.766646|14|-1.348474|12|2023-11-03|||||||||||0.939|0.94326|0.98339|1.04159|1.06047|1.07356|1.11609|1.11473|1.12164|1.11563|1.10046||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.07279|0.06374|0.13501|0.1295|0.18826|0.12268|0.10567|0.11389|0.11895|0.11514|0.08021||||||||||||||-0.03287|-0.06368|-0.16332|-0.13563|-0.16199|-0.13022|-0.1057|-0.10494|-0.11507|-0.10271|-0.09196||||14|260|330|353|358|351|348|343|336|339|62|||||||||||||||||||||||||
2023-11-04 11:51:42|OP.D.SPX3.4500P.IP|3062|2023-11-03 11:02:10|2023-11-03 20:14:40|214.45|0|1.00038|2023-11-03|0.9075|11|1.013469|12|-0.807762|13|2023-11-03||||||||||||0.9075|0.93584|0.979|0.99817|1.01027|1.03563|1.03119|1.03919|1.03501|1.02311|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04796|0.10907|0.09629|0.14068|0.09559|0.07779|0.08076|0.08749|0.08366|0.05538|||||||||||||||-0.04762|-0.11828|-0.10939|-0.12095|-0.09974|-0.07467|-0.07562|-0.08383|-0.07629|-0.06073||||246|329|353|359|349|345|343|338|339|61|||||||||||||||||||||||||
2023-11-04 11:51:47|OP.D.SPX4.4250C.IP|4137|2023-11-03 06:20:30|2023-11-03 20:14:40|209.93|0|1.02375|2023-11-03|0.92892|18|1.036213|12|-0.997423|14|2023-11-03|1.19947|1.12327|1.11374|1.11238|1.11827|1.11408|1.11291|1.12214|1.13103|1.13873|1.13525|1.13396|1.0787|1.00587|0.98489|0.97334|0.93904|0.941|0.92892|0.93552|0.95639||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07678|0.07931|0.0719|0.06445|0.07116|0.0684|0.06914|0.08493|0.09573|0.08922|0.07743|0.07767|0.17548|0.15211|0.18274|0.14142|0.11219|0.10905|0.11986|0.11015|0.09786||||-0.066|-0.07551|-0.06926|-0.05701|-0.06055|-0.07655|-0.05763|-0.08153|-0.096|-0.09235|-0.07739|-0.07729|-0.15205|-0.15109|-0.20141|-0.14068|-0.10998|-0.10568|-0.11626|-0.12346|-0.0713||||156|244|153|93|80|108|117|249|301|241|213|256|330|351|359|354|347|345|328|336|59|||||||||||||||||||||||||
2023-11-04 11:51:48|OP.D.SPX4.4250P.IP|4136|2023-11-03 06:20:30|2023-11-03 20:14:40|59.3|0|3.04224|2023-11-03|2.61011|9|1.56038|16|-1.459617|15|2023-11-03|2.7456|2.63343|2.65494|2.66098|2.64441|2.65904|2.6643|2.64665|2.62929|2.61011|2.64908|2.65485|2.84664|3.09797|3.16899|3.21939|3.39144|3.35818|3.38521|3.37304|3.35316||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0846|0.09973|0.09225|0.07982|0.08418|0.09868|0.07588|0.10166|0.12404|0.11955|0.10036|0.10317|0.20874|0.21817|0.29402|0.205|0.17689|0.15947|0.17489|0.18658|0.12402||||-0.09864|-0.11437|-0.09531|-0.082|-0.08373|-0.08641|-0.08946|-0.12245|-0.1245|-0.12013|-0.10001|-0.10128|-0.23801|-0.22779|-0.26948|-0.21736|-0.16186|-0.16445|-0.18195|-0.16477|-0.13045||||156|244|153|93|80|108|117|249|300|241|213|256|330|351|359|354|347|345|328|336|59|||||||||||||||||||||||||
2023-11-04 11:51:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:51:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:51:50|IR.D.02YEAR100.FWM2.IP|3740|2023-11-03 06:20:40|2023-11-03 20:59:50||145.8|0.00859|2023-11-03|0.01967|17|0.063131|12|-0.021647|14|2023-11-03|0.01974|0.01974|0.01974|0.01974|0.01974|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974|0.01973|0.01971|0.01968|0.0197|0.01969|0.01968|0.01967|0.01968|0.01968|0.01968||||46|78|80|22|27|62|64|117|219|97|63|148|490|308|267|193|193|272|140|171|165||||0.00197|0.00247||0.00197|0.00197|0.00345||0.00263|0.00296|0.00197|0.00247|0.00296|0.00583|0.00396|0.00346|0.00323|0.00308|0.00416|0.00273|0.00328|0.00268||||-0.00237|-0.00355|-0.00247|-0.00197||-0.00222|-0.00296|-0.00333||-0.00355|-0.00237|-0.00296|-0.00439|-0.00427|-0.00365|-0.00292|-0.00316|-0.00323|-0.00265|-0.00295|-0.00369||||36|16|12|22|12|20|5|44|25|38|56|70|233|297|257|146|150|118|77|65|53|||||||||||||||||||||||||
2023-11-04 11:51:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-03|0.01967|17|0.063131|12|-0.021647|14|2023-11-03|0.01974|0.01974|0.01974|0.01974|0.01974|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974|0.01973|0.01971|0.01968|0.0197|0.01969|0.01968|0.01967|0.01968|0.01968|0.01968||||46|78|80|22|27|62|64|117|219|97|63|148|490|308|267|193|193|272|140|171|165||||0.00197|0.00247||0.00197|0.00197|0.00345||0.00263|0.00296|0.00197|0.00247|0.00296|0.00583|0.00396|0.00346|0.00323|0.00308|0.00416|0.00273|0.00328|0.00268||||-0.00237|-0.00355|-0.00247|-0.00197||-0.00222|-0.00296|-0.00333||-0.00355|-0.00237|-0.00296|-0.00439|-0.00427|-0.00365|-0.00292|-0.00316|-0.00323|-0.00265|-0.00295|-0.00369||||36|16|12|22|12|20|5|44|25|38|56|70|233|297|257|146|150|118|77|65|53|||||||||||||||||||||||||
2023-11-04 11:51:52|UB.D.HOODUS.CASH.IP|1505|2023-11-02 23:59:50|2023-11-02 23:59:50||3234|3.95274|2023-11-03|0.10259|18|1.147028|13|-0.523013|9|2023-11-03|||||||||66.77138|50.31546|100|87.57886|28.80977|6.46846|14.05535|13.41781|2.60049|7.07007|0.10259|8.09473|0.30976||||||||||||180|1623|0|256|1170|6747|4609|9061|6149|9041|13441|21825|36||||||||||||0.42061||||0.20937|0.16916|0.10387|0.10348|0.10309|0.10302|0.10299|0.10293|0.20699|||||||||||||-0.52301|-0.10504||-0.26053|-0.14629|-0.11668|-0.10333|-0.1029|-0.1285|-0.10254|-0.10275|||||6|2|4|8|7|126|136|60|40|43|26|25|2|||||||||||||||||||||0||||
2023-11-04 11:51:52|CS.D.EOSUSD.CFD.IP|1013|2023-11-04 08:00:00|2023-11-04 11:51:50|65.11|3.8|1.53173||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:51:53|CS.D.ADAUSD.CFE.IP|992|2023-11-04 08:00:00|2023-11-04 11:51:40|31.86|4.6|4.38241||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:51:54|CS.D.XLMUSD.CFD.IP|490|2023-11-04 08:00:00|2023-11-04 11:51:30|12.22|2.5|1.63357||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:51:55|IR.D.FGBX.FWM2.IP|4429|2023-11-03 06:21:20|2023-11-03 20:59:50|12427|18.7|12.80554|2023-11-03|1.18286|14|0.194726|12|-0.0963|13|2023-11-03|49.33911|26.70026|52.56356|23.11311|25.9602|36.87145|38.05289|20.32652|7.54304|15.70201|12.43557|12.04736|4.62288|3.40547|1.18286|5.9714|6.42364|27.82767|44.52589|60.13371|82.46236||||1|2|2|1|2|1|3|8|23|20|21|19|33|38|26|28|21|7|4|2|2||||0.02089|0.01626|0.01624|0.01622||0.01624|0.01625|0.01978|0.02067|0.01788|0.01891|0.01908|0.0261|0.02495|0.02507|0.02094|0.02043|0.01814|0.01646|0.01649|0.01612||||-0.01624|-0.01625|-0.01623|-0.01854|-0.01623|-0.01623|-0.01816|-0.01822|-0.01992|-0.01806|-0.01852|-0.01724|-0.02405|-0.02612|-0.02745|-0.02168|-0.02119|-0.01675|-0.01654|-0.0161|-0.01611||||73|60|59|26|27|57|71|271|293|268|258|258|327|356|349|320|313|241|182|168|57|||||||||||||||||||||||||
2023-11-04 11:51:56|IR.D.FGBS.FWM2.IP|3065|2023-11-03 06:21:40|2023-11-03 20:59:20||129|1.01357|2023-11-03|0.01425|17|0.014261|12|-0.004756|9|2023-11-03|0.01545|39.13953||||20.01141|0.01426|0.01447|7.70566|3.46221|7.70548|0.01458|10.79745|2.9266|11.12396|5.89591|5.89591|0.01425|0.01426||0.01426||||181|9||||34|139|471|399|440|361|364|475|349|304|405|280|175|100||210||||0.00475|||||0.00475||0.00475|0.00475|0.00475|||0.00562|0.00475|0.00475|0.00475|0.00475|0.00475|||0.00475|||||-0.00475||||||-0.00475|-0.00475|-0.00476||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||||||||4|23|5|3|23|26|29|13|15|102|103|81|34|34|19|1|4|||||||||||||||||||||||||
2023-11-04 11:51:57|IX.D.HSTECH.IFU.IP|3948|2023-11-03 06:20:20|2023-11-03 20:59:50|3998.6|11.1|4.51488|2023-11-03|0.1016|7|0.194547|1|-0.311961|9|2023-11-03|0.23195|0.12754|0.10292|0.10248|0.23091|0.10214|0.10171|0.1016|0.16865|0.17264|23.49001|58.5514|17.04925|13.73791|0.15048|0.15024|0.14992|0.15021|0.15015|0.22496|0.22502||||0|41|52|21|0|27|33|42|34|1|1|1|5|13|9|7|4|5|3|0|0||||0.00487|0.03227|0.02895|0.01957|0.0029|0.0191|0.02123|0.01822|0.01215|0.01521|0.01828|0.02706|0.04549|0.04078|0.02364|0.01554|0.01516|0.01769|0.01589|0.00773|0.00427||||-0.00333|-0.03503|-0.02615|-0.01882|-0.00385|-0.01915|-0.01888|-0.0175|-0.01191|-0.01757|-0.01936|-0.02619|-0.02897|-0.03649|-0.02096|-0.01627|-0.0157|-0.01585|-0.01347|-0.00818|-0.00385||||177|328|358|290|84|309|303|224|287|284|107|118|225|302|332|219|247|199|211|300|126|||||||||||||||||||||||||
2023-11-04 11:51:58|IX.D.TOPIX.IFU.IP|3418|2023-11-03 06:21:30|2023-11-03 20:59:50|2378.7|0|0.08436|2023-11-03|0.08395|18|0.105744|12|-0.054682|14|2023-11-03|0.08485|0.08468|0.08467|0.0847|0.08472|0.08467|0.08467|0.08471|0.0847|0.08474|0.08469|0.08471|0.08446|0.08435|0.08422|0.08413|0.08402|0.08409|0.08395|0.08399|0.08403||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00665|0.0107|0.00784|0.00521|0.00508|0.00556|0.00726|0.00649|0.00672|0.00593|0.00673|0.00579|0.01096|0.00855|0.01069|0.00854|0.0064|0.00617|0.00717|0.00642|0.00555||||-0.00778|-0.00695|-0.00711|-0.00565|-0.00593|-0.00668|-0.00741|-0.00697|-0.00706|-0.00552|-0.00521|-0.00599|-0.00787|-0.0086|-0.01104|-0.00708|-0.00725|-0.00628|-0.0063|-0.00774|-0.007||||163|184|127|74|49|83|56|209|290|250|201|203|284|325|339|306|223|236|208|226|77|||||||||||||||||||||||||
2023-11-04 11:51:59|CS.D.UNIUSD.CFE.IP|1358|2023-11-04 08:00:00|2023-11-04 11:51:50|464.81|9.9|2.22531||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:52:00|CS.D.LNKUSD.CFE.IP|1377|2023-11-04 08:00:00|2023-11-04 11:51:50|1126.14|13.6|0.85249||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:52:00|CS.D.DOTUSD.CFE.IP|1279|2023-11-04 08:00:00|2023-11-04 11:52:00|461.41|13|1.42716||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:52:01|CS.D.DOGUSD.CFE.IP|213|2023-11-04 08:00:00|2023-11-04 11:51:50|6.81|2|1.46443||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:52:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:52:04|OP.D.SPX3.4750C.IP|4144|2023-11-03 06:20:40|2023-11-03 20:14:40|76.25|0|3.10614|2023-11-03|2.82319|18|3.434903|12|-2.07672|13|2023-11-03|3.64108|3.42126|3.39199|3.38695|3.40702|3.39341|3.38945|3.41711|3.44378|3.46857|3.43882|3.4344|3.24009|3.02338|2.98484|2.97642|2.85998|2.85833|2.82319|2.84319|2.89794||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07646|0.08935|0.06967|0.06036|0.07353|0.07334|0.07609|0.09233|0.09861|0.0964|0.09109|0.0877|0.23936|0.18053|0.20013|0.16188|0.12569|0.12776|0.139|0.1277|0.10056||||-0.07961|-0.08341|-0.07489|-0.06048|-0.07631|-0.08219|-0.07557|-0.0881|-0.11415|-0.09066|-0.08419|-0.08784|-0.18081|-0.19268|-0.24162|-0.16883|-0.12891|-0.1334|-0.1408|-0.14123|-0.08948||||161|232|139|94|72|110|110|249|298|248|211|259|329|353|359|349|346|343|335|340|62|||||||||||||||||||||||||
2023-11-04 11:52:05|OP.D.SPX3.5000C.IP|4147|2023-11-03 06:20:40|2023-11-03 20:14:40|22.49|0|8.39205|2023-11-03|8.32924|3|2.133217|12|-6.868601|12|2023-11-03|8.3307|8.33459|8.33527|8.32924|9.6028|9.15825|9.17373|8.33228|8.33627|8.33306|8.76428|8.3345|8.33241|8.33145|8.33401|8.33298|8.33645|8.59807|8.60427|8.338|8.34434||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11227|0.11253|0.08838|0.08786|0.10943|0.08492|0.091|0.11294|0.12194|0.12314|0.1151|0.11375|0.28674|0.23795|0.27123|0.21325|0.16794|0.17103|0.18996|0.17087|0.13464||||-0.09836|-0.10604|-0.10783|-0.08595|-0.09326|-0.10317|-0.09541|-0.11938|-0.14712|-0.12366|-0.10452|-0.11643|-0.28433|-0.25165|-0.3188|-0.22866|-0.17379|-0.18014|-0.19369|-0.19207|-0.12509||||160|233|138|93|72|111|109|249|298|249|213|258|329|353|359|349|345|343|336|339|61|||||||||||||||||||||||||
2023-11-04 11:52:05|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:52:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:52:08|OP.D.SPX5.4750C.IP|1855|2023-11-03 10:02:10|2023-11-03 20:13:10|0.09|0|606.56747|2023-11-03|217.64135|18|233.333333|12|-50|11|2023-11-03|||||||||||10000|7936.50794|1878.87287|930.08014|325.99305|295.30396|238.65642|244.23089|217.64135|266.28331|670.1558||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||50|21.51566|12.07274|3.76862|3.44885|2.57054|2.57916|2.32236|2.71934|6.48496|||||||||||||||-50|-17.42395|-7.37189|-3.6456|-3.51157|-2.38519|-2.43907|-2.32284|-2.78462|-3.84615||||9|21|138|227|279|258|226|208|221|233|24|||||||||||||||||||||||||
2023-11-04 11:52:09|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-11-03|10000||0||0||2023-11-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:52:10|OP.D.SPX5.4750P.IP|4134|2023-11-03 06:20:30|2023-11-03 20:14:40|369.96|0|0.51394|2023-11-03|0.47462|9|0.79284|14|-1.634131|12|2023-11-03|0.5022|0.47878|0.48063|0.48109|0.47947|0.48071|0.4811|0.47884|0.47668|0.47462|0.47641|0.47683|0.49381|0.51782|0.52521|0.5299|0.54512|0.54361|0.54838|0.54596|0.53875||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04293|0.04605|0.04677|0.03868|0.04388|0.05029|0.03859|0.05179|0.06305|0.05785|0.05017|0.05094|0.10566|0.10722|0.15064|0.10968|0.09024|0.08867|0.09715|0.09971|0.06233||||-0.04946|-0.05181|-0.04826|-0.04188|-0.04664|-0.04516|-0.04605|-0.0545|-0.06209|-0.05807|-0.04967|-0.05005|-0.14185|-0.11502|-0.14398|-0.10851|-0.08763|-0.08728|-0.09872|-0.08973|-0.08084||||154|244|153|92|75|105|117|248|299|241|213|257|327|350|359|354|346|345|328|338|61|||||||||||||||||||||||||
2023-11-04 11:52:12|OP.D.SPX5.5000P.IP|4132|2023-11-03 06:20:30|2023-11-03 20:14:40|619.37|0|0.31301|2023-11-03|0.29807|9|0.482998|14|-1.025446|12|2023-11-03|0.31504|0.29968|0.30041|0.30059|0.29995|0.30044|0.30059|0.2997|0.29885|0.29807|0.29882|0.29898|0.30554|0.31467|0.31746|0.31918|0.32469|0.32415|0.32586|0.32498|0.32229||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02705|0.02904|0.0294|0.02442|0.0279|0.0318|0.02412|0.0326|0.03967|0.03711|0.0317|0.0319|0.06636|0.06595|0.09169|0.06744|0.05464|0.05372|0.05877|0.0596|0.03768||||-0.03113|-0.03319|-0.03049|-0.02667|-0.02931|-0.02921|-0.02877|-0.0343|-0.0392|-0.03626|-0.03137|-0.03187|-0.08674|-0.07075|-0.08771|-0.0662|-0.05311|-0.05313|-0.05972|-0.05401|-0.04909||||154|242|152|91|75|105|117|248|299|240|213|257|327|350|359|354|346|345|328|338|60|||||||||||||||||||||||||
2023-11-04 11:52:13|OP.D.SPX2.4750C.IP|4153|2023-11-03 06:20:40|2023-11-03 20:15:20|23.61|0|8.23681|2023-11-03|7.89697|16|4.467354|13|-3.033839|13|2023-11-03|8.90016|8.3339|9.64253|10.26219|9.60671|8.33004|10.00224|8.33652|8.33254|8.32888|8.33494|8.68965|8.33326|8.18959|8.15118|8.05902|7.89697|8.22663|7.93112|8.02363|8.31279||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12852|0.14533|0.12972|0.09655|0.12273|0.11692|0.1244|0.14778|0.15831|0.16016|0.15565|0.14314|0.37264|0.3304|0.35675|0.27457|0.23495|0.24478|0.24237|0.21617|0.1943||||-0.12693|-0.13393|-0.12983|-0.09702|-0.12892|-0.12463|-0.13352|-0.14813|-0.18234|-0.14585|-0.14021|-0.14309|-0.29606|-0.29259|-0.39475|-0.25783|-0.25758|-0.22773|-0.25012|-0.23801|-0.15921||||161|232|140|95|72|110|110|249|297|247|212|258|329|353|359|351|348|343|336|340|63|||||||||||||||||||||||||
2023-11-04 11:52:15|OP.D.SPX2.5000C.IP|3162|2023-11-03 06:20:40|2023-11-03 20:15:20|1.85|0|61.65188|2023-11-03|50.35359|18|23.076923|16|-8.050847|13|2023-11-03|102.50741|75.55587|74.0067|73.70313|75.15901|74.28902|73.91995|76.10848|78.27528|80.12247|77.10136|77.1706|67.34296|62.61618|57.60318|56.51427|53.72194|55.37457|50.35359|51.5656|56.62562||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.71149|0.63186|0.61921|0.62021|0.6316|0.62341|0.61729|0.64073|0.70668|0.66817|0.64607|0.64515|0.94578|0.88624|0.76047|0.65116|0.87814|0.6468|0.5686|0.50707|0.50929||||-0.70029|-0.62527|-0.61351|-0.61227|-0.62112|-0.61885|-0.61274|-0.63394|-0.67954|-0.66584|-0.64012|-0.6401|-0.77567|-0.73375|-0.82541|-0.63133|-0.68979|-0.55244|-0.52287|-0.54551|-0.46749||||105|135|77|51|30|57|54|146|181|128|97|143|268|318|341|318|286|285|285|283|53|||||||||||||||||||||||||
2023-11-04 11:52:16|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:52:17|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:52:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:52:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-03|2.70757|14|0.169886|12|-0.053253|14|2023-11-03||||||||25.64669|7.52551|13.67632|12.10961|19.77401|4.56071|2.93492|2.70757|6.68742|10.35068|31.87529||||||||||||||10|41|34|37|32|59|74|56|47|25|10||||||||||||||0.01042|0.01186|0.01014|0.00955|0.00959|0.01763|0.01313|0.01257|0.0102|0.01074|0.00888||||||||||||||-0.01045|-0.0107|-0.00944|-0.00932|-0.01069|-0.01306|-0.01219|-0.01258|-0.01072|-0.00958|-0.00889|||||||246|294|264|232|228|310|346|338|301|291|179|||||||||||||||||||||||||
2023-11-04 11:52:19|IX.D.OMX20.IFM.IP|1274|2023-11-03 08:06:40|2023-11-03 15:19:50|1224.52|0.1|0.04039|2023-11-03|0.04038|8|0.081519|13|-0.061015|13|2023-11-03|||||||||0.04038|0.04053|0.04051|0.04045|0.04052|0.04068|0.04081|0.04085|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01652|0.01655|0.01327|0.0137|0.02027|0.02333|0.01833|0.02113|||||||||||||||||-0.01474|-0.01459|-0.01491|-0.01282|-0.02027|-0.02455|-0.01773|-0.01967|||||||||162|163|117|107|113|271|262|72|||||||||||||||||||||||||
2023-11-04 11:52:20|IX.D.SUNNAS.IFE.IP|1|2023-11-04 11:07:20|2023-11-04 11:07:20|15095.8|0|0.10599||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:52:20|IX.D.SUNDOW.IFE.IP|3|2023-11-04 07:50:00|2023-11-04 10:37:40|34077.9|0|0.05868||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:52:21|IX.D.SUNFUN.IFE.IP|1|2023-11-04 07:52:30|2023-11-04 07:52:30|7400.5|0|0.1081||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:52:22|IX.D.SUNDAX.IFMM.IP|4|2023-11-04 08:01:20|2023-11-04 09:01:00|15189.1|0|0.07898||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||