2023-11-03 06:09:10|IX.D.SPTRD.IFE.IP|13663|2023-11-01 09:59:00|2023-11-01 23:59:50|4247.63|265.4|0.01073|2023-11-02|0.00927|19|0.173974|20|-0.093312|13|2023-11-02|0.01413|0.01412|0.01412|0.01412|0.01412|0.01412|0.01413|0.01412|0.0141|0.01408|0.01409|0.01408|0.01405|0.01161|0.00932|0.0093|0.0093|0.00929|0.00928|0.00927|0.01398|0.03478|0.01392|0.01392|42|45|29|31|22|21|30|33|97|81|78|86|239|744|739|520|386|403|320|760|287|0|45|24|0.00491|0.00407|0.00338|0.00346|0.00334|0.00356|0.00355|0.00425|0.00515|0.0051|0.00429|0.00481|0.00879|0.01027|0.01103|0.00905|0.00864|0.00708|0.00678|0.00665|0.0082|0.00555|0.00571|0.00389|-0.00436|-0.00408|-0.00351|-0.00318|-0.00338|-0.00334|-0.00366|-0.00423|-0.00538|-0.00513|-0.00526|-0.00482|-0.00678|-0.01097|-0.00995|-0.00985|-0.00931|-0.00718|-0.00803|-0.00731|-0.00842|-0.00414|-0.00434|-0.00332|258|237|168|106|128|148|187|253|322|331|276|291|339|349|359|359|359|347|347|343|309|218|213|147|||||||||||||||||||||||||
2023-11-03 06:09:11|IX.D.RUSSELL.IFM.IP|13315|2023-11-01 09:59:00|2023-11-01 23:59:50|1674.9|39.4|0.01725|2023-11-02|0.01748|22|0.215983|22|-0.105945|13|2023-11-02|0.01792|0.01791|0.01792|0.01793|0.01793|0.01793|0.01794|0.01794|0.01789|0.01781|0.0178|0.01777|0.01773|0.01769|0.0177|0.01764|0.01768|0.01761|0.01758|0.01753|0.01759|0.04662|0.01748|0.01749|3|2|2|1|1|2|4|3|14|17|11|20|32|137|95|67|60|58|42|117|43|0|5|3|0.00807|0.00659|0.00597|0.00618|0.00616|0.00646|0.00666|0.00666|0.00975|0.01048|0.00847|0.00909|0.01191|0.02308|0.02062|0.01409|0.0137|0.01128|0.00972|0.01153|0.00925|0.00963|0.01078|0.00607|-0.00759|-0.0069|-0.00657|-0.00624|-0.00639|-0.00623|-0.0066|-0.0073|-0.00845|-0.01046|-0.00914|-0.00888|-0.01153|-0.0213|-0.02065|-0.01432|-0.01368|-0.01242|-0.01103|-0.01268|-0.01129|-0.00936|-0.00747|-0.00583|285|283|248|205|173|241|252|294|344|351|331|334|357|359|360|360|360|360|358|360|323|140|242|187|||||||||||||||||||||||||
2023-11-03 06:09:13|IX.D.DOW.IFE.IP|14577|2023-11-01 09:59:10|2023-11-01 23:59:50|33308|25.4|0.01133|2023-11-02|0.0071|18|0.065507|14|-0.086505|13|2023-11-02|0.01442|0.0144|0.01441|0.01441|0.01442|0.01442|0.01082|0.01081|0.0108|0.01078|0.01078|0.01078|0.01076|0.00895|0.00714|0.00713|0.00713|0.00711|0.0071|0.0071|0.01423|0.02897|0.01419|0.01419|3|3|2|1|2|2|8|7|29|29|17|15|26|80|70|48|35|43|28|48|17|0|4|2|0.00335|0.00282|0.0023|0.00234|0.00202|0.00248|0.00296|0.00336|0.0059|0.00544|0.00427|0.00406|0.00705|0.01016|0.00936|0.00701|0.00698|0.0069|0.0062|0.00599|0.00492|0.00485|0.00357|0.00274|-0.003|-0.00286|-0.00262|-0.00196|-0.00204|-0.00221|-0.00305|-0.00328|-0.00469|-0.00575|-0.0045|-0.00384|-0.00559|-0.01046|-0.00907|-0.008|-0.00725|-0.00568|-0.00709|-0.00539|-0.00498|-0.00416|-0.0033|-0.00245|343|344|323|295|304|331|336|348|360|360|358|359|360|360|360|360|360|360|360|360|337|255|274|254|||||||||||||||||||||||||
2023-11-03 06:09:14|IX.D.FANG.IFM.IP|15458|2023-11-01 09:59:00|2023-11-01 23:59:50|7448.5|0|0.04397|2023-11-02|0.0239|19|0.337938|8|-0.133143|13|2023-11-02|0.06715|0.06706|0.06707|0.06708|0.06708|0.06709|0.06716|0.06712|0.0402|0.04005|0.04005|0.03996|0.03979|0.03185|0.02402|0.024|0.02401|0.02398|0.02394|0.0239|0.03994|0.04006|0.04005|0.04012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00524|0.00449|0.00294|0.00251|0.00253|0.00305|0.00366|0.00516|0.00771|0.00348|0.00355|0.00504|0.00696|0.0201|0.01942|0.01353|0.01238|0.00774|0.00884|0.00905|0.01058|0.00849|0.00442|0.00383|-0.00476|-0.00427|-0.00306|-0.00231|-0.00253|-0.00275|-0.00387|-0.00421|-0.00534|-0.00335|-0.00332|-0.00476|-0.00631|-0.01872|-0.01963|-0.01376|-0.01273|-0.00957|-0.0086|-0.00995|-0.01188|-0.00925|-0.00366|-0.0037|360|360|353|349|341|351|356|358|356|346|347|354|360|360|360|360|360|360|360|360|358|352|347|344|||||||||||||||||||||||||
2023-11-03 06:09:16|IX.D.NASDAQ.IFM.IP|15659|2023-11-01 09:59:10|2023-11-01 23:59:50|14710.3|86.1|0.01223|2023-11-02|0.0067|19|0.217736|20|-0.119951|20|2023-11-02|0.0136|0.01358|0.01358|0.01358|0.01358|0.01358|0.01359|0.01358|0.01356|0.01354|0.01354|0.01352|0.01348|0.0101|0.00674|0.00672|0.00673|0.00671|0.00671|0.0067|0.01349|0.0336|0.01345|0.01345|19|20|7|7|6|6|12|20|38|33|26|36|113|275|283|192|138|140|113|177|91|0|17|6|0.00527|0.00461|0.00283|0.00255|0.00239|0.00292|0.00372|0.00509|0.00605|0.00643|0.00543|0.00652|0.01058|0.01482|0.01468|0.0112|0.01034|0.00736|0.00789|0.00715|0.01053|0.00717|0.00524|0.00242|-0.00451|-0.00404|-0.00269|-0.00199|-0.00219|-0.00257|-0.00356|-0.00448|-0.00647|-0.00546|-0.00516|-0.00516|-0.00844|-0.01453|-0.01512|-0.01154|-0.01222|-0.00867|-0.00792|-0.00784|-0.01017|-0.00676|-0.0045|-0.00224|360|360|359|357|351|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|354|351|||||||||||||||||||||||||
2023-11-03 06:09:17|IX.D.ASX.IFD.IP|11005|2023-11-01 09:59:00|2023-11-01 23:59:40|6957.9|8.2|0.03198|2023-11-02|0.0144|23|0.07741|20|-0.04321|13|2023-11-02|0.01445|0.01444|0.01446|0.01448|0.0145|0.04122|0.04871|0.04353|0.0435|0.04343|0.04344|0.04339|0.04331|0.04324|0.04316|0.04309|0.04314|0.04304|0.04301|0.04298|0.05731|0.05731|0.052|0.0144|23|24|19|22|32|26|3|6|6|3|3|5|6|7|6|6|5|5|4|5|0|0|4|19|0.01069|0.00793|0.00814|0.00812|0.00832|0.007|0.00576|0.00816|0.00797|0.00871|0.00838|0.00772|0.01031|0.01015|0.00899|0.00895|0.00877|0.00806|0.00791|0.00872|0.00422|0.00275|0.0045|0.01242|-0.01036|-0.00849|-0.00859|-0.00816|-0.00853|-0.00569|-0.00618|-0.00907|-0.00899|-0.00808|-0.00766|-0.00914|-0.00868|-0.01141|-0.00972|-0.00942|-0.00856|-0.00818|-0.00812|-0.00879|-0.00457|-0.00284|-0.00435|-0.01051|233|177|139|118|118|178|109|148|223|238|175|173|221|258|275|208|228|171|170|141|309|200|242|269|||||||||||||||||||||||||
2023-11-03 06:09:17|TM.D.BOVESPA.IFM.IP|3199|2023-11-01 12:01:00|2023-11-01 20:54:50|115400|0|0.53515|2023-11-02|0.23402|15|0||0||2023-11-02||||||||||||||||0.23402||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-11-03 06:09:19|IX.D.CAC.IFM.IP|10475|2023-11-01 09:59:10|2023-11-01 23:59:50|6973.1|10.4|0.02549|2023-11-02|0.01411|15|0.061292|8|-0.046712|12|2023-11-02|0.05738|0.04704|0.04302|0.04304|0.04304|0.04303|0.04306|0.02864|0.01427|0.0142|0.01419|0.01416|0.01415|0.01415|0.01413|0.01411|0.02117|0.02826|0.02824|0.02822|0.02821|0.05643|0.05645|0.05646|0|0|0|0|0|0|0|6|29|16|11|13|10|17|23|20|30|4|3|3|3|0|0|0|0.00881|0.01261|0.00717|0.00897|0.01894|0.0052|0.00641|0.00759|0.01641|0.01179|0.00939|0.00879|0.00946|0.011|0.0125|0.00957|0.0097|0.00625|0.00555|0.0057|0.00602|0.00465|0.00399|0.00298|-0.00816|-0.01241|-0.01301|-0.01471|-0.01377|-0.00961|-0.01128|-0.00724|-0.01413|-0.01107|-0.00938|-0.00978|-0.00888|-0.01182|-0.01117|-0.00915|-0.00852|-0.00572|-0.00568|-0.00563|-0.00584|-0.0043|-0.0035|-0.00256|172|110|83|36|53|58|107|337|357|360|354|354|357|357|360|359|349|325|310|306|195|180|212|144|||||||||||||||||||||||||
2023-11-03 06:09:20|IX.D.XINHUA.IFM.IP|12086|2023-11-01 09:59:10|2023-11-01 23:59:50|12119.8|27.8|6.26282|2023-11-02|0.08234|1|0.086427|1|-0.230405|1|2023-11-02|0.19794|0.08234|0.08256|0.08259|0.08258|0.08276|0.08288|0.08293|6.20711|18.76739|31.23262|14.57082|11.24216|5.01755|8.39161|17.66834|18.21277|22.79838|23.97072|19.88887|0.0825|0.19115|0.19814|0.19816|0|200|78|36|18|61|77|22|10|8|7|13|18|24|12|7|7|9|10|11|3|0|0|0|0.00339|0.02293|0.01598|0.01245|0.01115|0.01222|0.01297|0.00957|0.00474|0.00978|0.00861|0.00861|0.00926|0.01477|0.01023|0.00857|0.00872|0.00825|0.00871|0.00536|0.00639|0.0032|0.00331|0.0021|-0.00263|-0.02191|-0.01525|-0.01245|-0.00986|-0.01395|-0.01309|-0.00989|-0.00621|-0.01068|-0.00919|-0.00885|-0.01|-0.01531|-0.01128|-0.00975|-0.00994|-0.00888|-0.00892|-0.00628|-0.00474|-0.00251|-0.00268|-0.00194|280|359|346|256|144|320|342|202|297|214|154|138|224|284|313|216|204|132|159|111|88|166|215|149|||||||||||||||||||||||||
2023-11-03 06:09:21|IX.D.HSCHIN.IFU.IP|11782|2023-11-01 09:59:10|2023-11-01 23:59:50|5901.2|16.3|0.14567|2023-11-02|0.10033|15|0.208027|1|-0.232084|18|2023-11-02|0.30476|0.13974|0.10103|0.10116|0.30363|0.10135|0.10164|0.10171|0.20712|0.18348|0.10085|0.10083|0.10059|0.10045|0.10045|0.10033|0.10055|0.10047|0.1019|0.30139|0.3017|0.30168|0.30171|0.30173|0|84|38|31|0|34|31|40|23|6|3|3|6|14|12|10|17|10|19|0|0|0|0|0|0.00451|0.03285|0.02605|0.01847|0.0022|0.02043|0.02104|0.02124|0.00927|0.01274|0.01076|0.01027|0.0129|0.02259|0.01774|0.01152|0.022|0.01675|0.02509|0.00716|0.00501|0.0037|0.00386|0.00229|-0.0028|-0.03004|-0.02422|-0.0208|-0.00255|-0.02003|-0.02015|-0.0193|-0.00951|-0.00819|-0.01109|-0.0099|-0.01106|-0.02256|-0.01868|-0.01254|-0.02095|-0.01673|-0.03798|-0.00652|-0.00519|-0.0032|-0.00267|-0.00206|268|329|328|233|151|287|271|287|320|206|195|230|282|325|331|267|131|79|134|296|311|196|214|148|||||||||||||||||||||||||
2023-11-03 06:09:22|IX.D.DEN25.IFM.IP|1739|2023-11-01 09:59:20|2023-11-01 15:54:50|1615.4|0.1|0.06103|2023-11-02|0|8|0.169256|13|-0.120985|13|2023-11-02|||||||||0|0.06082|0.06085|0.06072|0.06066|0.06051|0.0605|0.06044|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.02607|0.0289|0.02226|0.02349|0.01641|0.00967|0.00992||||||||||||||||||-0.01825|-0.00953|-0.00911|-0.00838|-0.02666|-0.01869|-0.01889|||||||||1|56|105|133|139|231|196|129|||||||||||||||||||||||||
2023-11-03 06:09:23|IX.D.EMGMKT.IFE.IP|9573|2023-11-01 09:59:20|2023-11-01 23:59:50|924.5|21.6|0.10803|2023-11-02|0.05319|19|0.085224|20|-0.086198|6|2023-11-02|0.21613|0.21548|0.21548|0.2155|0.21533|0.21547|0.21566|0.2154|0.21477|0.21439|0.2143|0.21424|0.21383|0.12072|0.05333|0.05324|0.05331|0.05325|0.05323|0.05319|0.21302||0.21286|0.21292|6|9|4|3|4|4|6|16|17|11|10|7|14|54|52|46|43|20|24|62|10||0|0|0.01866|0.01897|0.01751|0.01078|0.01077|0.01347|0.01569|0.01134|0.0122|0.01231|0.01113|0.01377|0.01331|0.01756|0.01272|0.01217|0.01197|0.01199|0.01217|0.01197|0.01826||0.0136|0.01065|-0.01597|-0.0171|-0.02236|-0.01293|-0.01077|-0.01539|-0.01737|-0.01379|-0.01205|-0.01179|-0.01307|-0.01122|-0.01357|-0.01682|-0.01451|-0.01227|-0.01389|-0.01065|-0.01101|-0.0117|-0.01278||-0.01064|-0.01064|145|198|92|70|48|99|145|168|253|251|201|163|250|297|279|245|210|136|169|138|84|124|82|||||||||||||||||||||||||
2023-11-03 06:09:23|IX.D.STXE.IFM.IP|10459|2023-11-01 09:59:10|2023-11-01 23:59:50|4116.12|175.7|0.02341|2023-11-02|0.03585|19|0.059791|20|-0.048609|7|2023-11-02|0.06081|0.04854|0.04856|0.04859|0.04859|0.04857|0.04863|0.0364|0.03625|0.03608|0.03607|0.036|0.03597|0.03597|0.03593|0.03587|0.03598|0.03591|0.03588|0.03585|0.03586|0.07168|0.07169|0.07171|13|20|21|11|13|33|62|124|536|477|444|358|223|383|394|599|1361|253|92|182|100|0|0|0|0.00891|0.01324|0.01214|0.01215|0.01944|0.01214|0.01216|0.01577|0.02041|0.02333|0.02357|0.02251|0.02136|0.02079|0.02278|0.02583|0.02284|0.02154|0.02094|0.02091|0.02282|0.00442|0.00446|0.003|-0.00823|-0.01719|-0.01503|-0.01518|-0.01458|-0.01214|-0.01553|-0.01688|-0.02061|-0.02405|-0.02284|-0.02533|-0.0209|-0.0259|-0.02202|-0.02476|-0.02335|-0.0176|-0.02203|-0.02114|-0.01594|-0.00433|-0.00339|-0.00278|155|96|67|29|51|37|73|114|222|184|116|129|164|186|200|141|125|87|94|70|44|179|207|144|||||||||||||||||||||||||
2023-11-03 06:09:25|IX.D.FTSE.CFD.IP|11774|2023-11-01 09:59:20|2023-11-01 23:59:50|7372.8|16.1|0.02549|2023-11-02|0.01341|15|0.065089|1|-0.054079|8|2023-11-02|0.05425|0.04065|0.04066|0.04068|0.04068|0.04067|0.04069|0.02707|0.01349|0.01345|0.01346|0.01345|0.01346|0.01343|0.01342|0.01341|0.01997|0.02681|0.0268|0.0268|0.02692|0.05355|0.05355|0.05355|0|4|2|1|1|0|4|9|51|25|20|19|26|41|28|33|55|11|6|10|4|0|0|0|0.0046|0.00661|0.00471|0.00443|0.00381|0.00372|0.00386|0.00741|0.01279|0.00914|0.00812|0.00642|0.00893|0.01003|0.01063|0.0089|0.00864|0.00562|0.00507|0.00591|0.00541|0.00341|0.00281|0.00201|-0.00458|-0.00548|-0.00484|-0.00399|-0.00479|-0.00387|-0.00534|-0.00768|-0.0111|-0.00892|-0.00807|-0.00824|-0.01055|-0.01094|-0.00984|-0.00841|-0.00802|-0.00482|-0.00531|-0.00602|-0.0055|-0.00247|-0.00243|-0.00216|268|217|160|145|146|193|210|308|358|358|347|343|356|351|357|349|337|293|279|274|204|191|216|152|||||||||||||||||||||||||
2023-11-03 06:09:25|KB.D.MID250.CASH.IP|5267|2023-11-01 09:59:20|2023-11-01 16:29:50|17203.99|0|0|2023-11-02|0|8|0.050573|12|-0.03892|11|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00516|0.00363|0.00322|0.00257|0.00237|0.00217|0.00222|0.00241|0.0035||||||||||||||||-0.00249|-0.00202|-0.0021|-0.00232|-0.00254|-0.00202|-0.00253|-0.00225|-0.00345||||||||269|360|359|358|359|360|359|360|180|||||||||||||||||||||||||
2023-11-03 06:09:27|IX.D.DAX.IFMM.IP|12435|2023-11-01 09:59:20|2023-11-01 23:59:50|15016|10|0.02006|2023-11-02|0.00922|15|0.059248|15|-0.046356|8|2023-11-02|0.0379|0.03328|0.03329|0.03331|0.03331|0.0333|0.03334|0.01865|0.00929|0.00924|0.00924|0.00924|0.00923|0.00924|0.00923|0.00922|0.01371|0.01844|0.01844|0.01842|0.01841|0.04601|0.04602|0.04603|1|1|1|1|1|1|3|10|35|23|14|12|13|16|17|16|26|7|3|4|5|0|0|0|0.00606|0.0049|0.00403|0.004|0.00403|0.00429|0.00528|0.00805|0.01224|0.01085|0.00809|0.00769|0.00906|0.00914|0.01023|0.00811|0.00811|0.00552|0.00498|0.00493|0.00521|0.00366|0.0043|0.00261|-0.00521|-0.00533|-0.00422|-0.00421|-0.00391|-0.00422|-0.00615|-0.00773|-0.0114|-0.01019|-0.00772|-0.0093|-0.00888|-0.01076|-0.00995|-0.00813|-0.00781|-0.00497|-0.0058|-0.00491|-0.00486|-0.00304|-0.00303|-0.00236|223|257|217|223|171|239|255|337|360|359|358|356|358|357|360|357|347|328|333|326|246|237|223|154|||||||||||||||||||||||||
2023-11-03 06:09:28|TM.D.MDAX.IFM.IP|3236|2023-11-01 09:59:10|2023-11-01 20:43:30|18008|0.4|28.28724|2023-11-02|14.3465|14|0.428601|8|-0.663534|8|2023-11-02|||||||||24.43384|24.13316|61.32706|33.69593|48.30099|33.71826|14.3465|41.13669|50.42108|36.97209|42.2059|49.56057|46.10494||||||||||||1|4|0|5|0|0|0|0|1|0|0|0|0||||||||||||0.03663|0.10274|0.00808|0.06145|0.02926|0.01085|0.00942|0.06474|0.03052|0.01353|0.01555|0.01486|0.01846||||||||||||-0.08415|-0.03764|-0.01076|-0.10058|-0.03761|-0.01477|-0.0121|-0.03234|-0.02912|-0.01488|-0.01217|-0.01216|-0.01296||||88|59|36|24|25|33|36|49|152|105|94|94|68|||||||||||||||||||||||||
2023-11-03 06:09:28|TM.D.TECDAX.IFM.IP|1873|2023-11-01 10:00:00|2023-11-01 20:37:40|2832|0.2|39.4514|2023-11-02|3.12148|18|0.446582|14|-0.997249|16|2023-11-02||||||||26.94501|62.30641|48.21147|71.29176|59.17445|54.13393|60.58474|39.20256|67.4555|79.55605|35.41703|3.12148|51.55952|30.7977|||||||||||0|1|0|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.03868|0.14921|0.10693|0.01703|0.02185|0.08975|0.13772|0.01707|0.13695||||||||||||||||-0.02623|-0.15335|-0.16724|-0.01703|-0.03054|-0.05824|-0.16842|-0.01708|-0.09866|-0.01733||-0.01733|||||4|42|96|59|22|63|86|77|46|136|9|2|4|7|||||||||||||||||||||||||
2023-11-03 06:09:28|TM.D.ATHENS.IFM.IP|1200|2023-11-01 09:59:40|2023-11-01 15:18:00||0.9|51.48707|2023-11-02|59.88797|8|0.230336|8|-0.419893|8|2023-11-02|||||||||59.88797|79.83415|80.43396|78.36262|90.2105|72.6246|67.69608|91.70407|||||||||||||||||2|2|2|1|1|1|1|0|||||||||||||||||0.11063|0.04509|0.02956|0.01536|0.02726|0.01585|0.0131|0.06094|||||||||||||||||-0.10104|-0.02589|-0.0268|-0.01081|-0.02531|-0.03442|-0.02502||||||||||57|79|56|46|61|80|74|24|||||||||||||||||||||||||
2023-11-03 06:09:30|IX.D.HANGSENG.IFU.IP|13661|2023-11-01 09:59:20|2023-11-01 23:59:50|17241.8|15|0.07445|2023-11-02|0.02891|2|0.155971|1|-0.106574|1|2023-11-02|0.17412|0.05703|0.02891|0.02893|0.17375|0.02898|0.02905|0.02907|0.09873|0.07776|0.04619|0.04619|0.0461|0.04603|0.04603|0.04598|0.04606|0.046|0.04637|0.17238|0.17247|0.17241|0.17243|0.17245|0|94|55|23|0|32|27|22|13|7|4|2|6|11|9|4|4|2|2|0|0|0|0|0|0.0058|0.02468|0.01748|0.0112|0.00227|0.01239|0.01333|0.0101|0.00689|0.00806|0.00558|0.00622|0.00811|0.01571|0.01315|0.00798|0.0084|0.00547|0.00666|0.00511|0.00546|0.00297|0.00321|0.00218|-0.00557|-0.02057|-0.01835|-0.01036|-0.00373|-0.01401|-0.01139|-0.00928|-0.00704|-0.00786|-0.0056|-0.00603|-0.007|-0.01678|-0.014|-0.00869|-0.00824|-0.0056|-0.00713|-0.00563|-0.00511|-0.00242|-0.00249|-0.00238|295|335|360|359|160|360|360|359|347|340|311|337|343|357|360|355|353|325|333|345|312|222|221|159|||||||||||||||||||||||||
2023-11-03 06:09:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:09:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:09:31|IX.D.MIB.IFM.IP|9355|2023-11-01 09:59:20|2023-11-01 23:59:50|28134.3|4.6|3.21428|2023-11-02|0.05246|20|0.061523|11|-0.070268|11|2023-11-02|0.14217|0.14205|0.1421|0.14221|0.1422|0.14216|0.1423|0.05526|0.05306|0.05284|0.05273|0.05269|0.05264|0.05269|0.05267|0.05259|2.12716|46.94176|52.66679|15.08653|0.05246|0.13985|0.13988|0.13991|0|0|0|0|0|0|0|3|13|7|7|9|6|12|7|7|10|2|2|1|3|0|0|0|0.00791|0.00904|0.00769|0.00984|0.01083|0.00455|0.00893|0.01189|0.0175|0.01421|0.01155|0.01557|0.01343|0.01508|0.01335|0.01249|0.01213|0.01841|0.01752|0.0125|0.01202|0.00463|0.00392|0.00321|-0.00749|-0.00982|-0.01296|-0.01184|-0.00853|-0.00742|-0.01123|-0.01285|-0.01697|-0.01273|-0.01232|-0.01402|-0.01062|-0.0139|-0.01287|-0.01233|-0.01217|-0.01754|-0.01751|-0.01245|-0.01546|-0.00396|-0.00353|-0.00299|214|173|113|54|88|82|117|226|338|333|285|303|271|313|319|266|241|113|95|133|98|179|208|145|||||||||||||||||||||||||
2023-11-03 06:09:32|IX.D.NIKKEI.IFD.IP|11036|2023-11-01 09:59:20|2023-11-01 23:59:50|32049.6|13.8|0.02211|2023-11-02|0.02166|18|0.133503|7|-0.266357|7|2023-11-02|0.02185|0.02189|0.0219|0.02193|0.02193|0.0219|0.02194|0.02193|0.02188|0.02186|0.02186|0.02185|0.02182|0.0218|0.02178|0.02173|0.02174|0.0217|0.02166|0.02166|0.02194|0.08924|0.05667|0.0247|16|9|5|8|5|11|20|14|6|2|2|1|6|8|6|8|6|4|5|11|5|114|1|129|0.01601|0.01235|0.01144|0.01265|0.01147|0.01114|0.01129|0.01408|0.01254|0.00925|0.00952|0.00842|0.01048|0.01164|0.01326|0.01079|0.0105|0.00956|0.00905|0.01006|0.00995|0.00346|0.01226|0.00791|-0.01566|-0.0125|-0.01191|-0.01027|-0.0116|-0.01188|-0.01093|-0.01443|-0.01101|-0.00971|-0.00922|-0.00915|-0.00924|-0.01374|-0.01313|-0.0109|-0.01061|-0.00935|-0.00901|-0.01192|-0.00989|-0.00324|-0.00599|-0.01103|349|328|285|258|306|273|194|225|310|299|249|248|275|278|320|274|298|229|207|185|182|189|41|107|||||||||||||||||||||||||
2023-11-03 06:09:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:09:35|IX.D.AEX.IFM.IP|7747|2023-11-01 09:59:20|2023-11-01 23:59:10|725.97|4|0.02468|2023-11-02|0.01357|15|0.054615|9|-0.041194|8|2023-11-02|0.06887|0.06881|0.06884|0.06888|0.06888|0.06886|0.06886|0.04124|0.0137|0.01364|0.01364|0.01363|0.01362|0.01362|0.0136|0.01357|0.02572|0.04069|0.04064|0.04062|0.0411|0.06773|0.06775|0.06776|0|0|0|0|0|0|0|2|9|7|5|5|4|6|8|7|7|1|1|1|1|0|0|0|0.01377|0.01376|0.01377|0.01378|0.01378|0.01377|0.01377|0.01712|0.01705|0.01679|0.01499|0.01478|0.01498|0.01665|0.01854|0.01543|0.01626|0.01411|0.01445|0.01354|0.01806|0.01355|0.01743|0.01355|-0.01639|-0.017|-0.01759|-0.01378|-0.01607|-0.01377|-0.01807|-0.01705|-0.01781|-0.01605|-0.01548|-0.01474|-0.01571|-0.01794|-0.017|-0.01564|-0.01476|-0.01356|-0.01355|-0.01444|-0.01548||-0.01355|-0.01355|110|91|63|27|52|35|68|167|323|307|257|244|281|307|325|299|253|155|135|120|58|46|56|29|||||||||||||||||||||||||
2023-11-03 06:09:36|IX.D.OBX.IFM.IP|868|2023-11-01 09:59:20|2023-11-01 15:19:40|1185.53|0.3|28.03156|2023-11-02|35.06759|14|0.062997|8|-0.105128|13|2023-11-02|||||||||39.50404|51.21698|50.0545|44.06055|56.05043|35.78402|35.06759|53.61703|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02269|0.02099|0.02101|0.02103|0.02102|0.02275|0.02227|0.02094|||||||||||||||||-0.02621|-0.02101|||-0.06297|-0.03502|-0.02096|-0.02093|||||||||71|43|32|25|25|56|40|28|||||||||||||||||||||||||
2023-11-03 06:09:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:09:38|IX.D.SINGAPORE.IFM.IP|7772|2023-11-01 09:59:30|2023-11-01 23:56:10|274.21|7.3|15.89389|2023-11-02|0.21806|21|0.164018|0|-0.163571|1|2023-11-02|14.13141|5.18286|12.2296|11.16116|4.05275|13.38226|11.5257|20.33539|15.43331|11.23858|40.65962|56.02732|57.60251|16.95137|28.6146|36.40229|33.09765|60.77133|63.65869|50.0304|51.25053|0.21806|0.21809|0.21826|23|30|18|22|18|16|21|20|19|12|3|3|2|3|3|7|3|2|1|3|3|0|0|0|0.02727|0.02403|0.01929|0.01831|0.01832|0.0208|0.01838|0.01837|0.01835|0.02835|0.01832|0.0183|0.01827|0.02395|0.01901|0.01822|0.01824|0.01822|0.01819|0.01818|0.0212|0.03635|0.03636|0.03638|-0.02325|-0.03069|-0.02222|-0.01831|-0.01831|-0.01834|-0.01837|-0.01837|-0.01965|-0.02405|-0.01831|-0.01829|-0.01967|-0.02355|-0.0199|-0.01956|-0.01824|-0.01821|-0.01819|-0.01969|-0.01816|-0.03632|-0.03635|-0.03637|128|234|156|90|25|90|61|69|104|81|64|75|99|142|161|99|121|107|88|58|41|13|11|8|||||||||||||||||||||||||
2023-11-03 06:09:39|IX.D.SAF.IFMMX.IP|11329|2023-11-01 09:59:30|2023-11-01 23:59:50|64078|2.7|4.44952|2023-11-02|0.15265|19|0.096816|13|-0.088965|6|2023-11-02|0.15603|0.1557|0.15569|0.15579|0.15578|0.15589|15.69194|14.77905|13.25738|6.16963|22.9456|14.99244|11.06133|8.59532|11.36817|3.28295|0.15292|0.15277|0.15275|0.15265|0.15266|0.15265|0.15271|0.15273|0|0|0|0|0|0|2|9|13|8|5|6|5|6|10|6|0|0|0|0|0|0|0|0|0.00452|0.0064|0.00442|0.00382|0.00408|0.00468|0.00761|0.01237|0.01004|0.00716|0.00584|0.00891|0.00793|0.0135|0.01358|0.00747|0.00412|0.00358|0.00371|0.00334|0.00382|0.00248|0.00238|0.00183|-0.00459|-0.00599|-0.00572|-0.00389|-0.00356|-0.00495|-0.0138|-0.02213|-0.01855|-0.01495|-0.0164|-0.01993|-0.01493|-0.01706|-0.0206|-0.0088|-0.00465|-0.00377|-0.00427|-0.00347|-0.00361|-0.00239|-0.00203|-0.00181|267|265|211|125|115|145|186|319|280|278|227|214|245|269|309|314|334|303|309|290|253|169|207|145|||||||||||||||||||||||||
2023-11-03 06:09:40|IX.D.IBEX.IFM.IP|9020|2023-11-01 09:59:30|2023-11-01 23:59:50|9111|2.6|2.64682|2023-11-02|0.05396|15|0.115212|8|-0.059764|10|2023-11-02|0.1317|0.1316|0.13165|0.13172|0.13173|0.13169|0.13181|0.05555|0.05461|0.05438|0.05431|0.05417|0.05414|0.05413|0.05403|0.05396|4.34813|26.59583|28.62507|0.12916|0.12917|0.12912|0.12914|0.12916|0|0|0|0|0|0|0|1|7|3|4|2|3|3|5|5|8|1|1|0|0|0|0|0|0.00721|0.0088|0.00846|0.00637|0.01683|0.01019|0.01146|0.01133|0.01658|0.01264|0.00951|0.00845|0.00943|0.01045|0.01066|0.00937|0.01092|0.0118|0.01256|0.00869|0.00747|0.00396|0.00343|0.00266|-0.00636|-0.0118|-0.0138|-0.01249|-0.01015|-0.00919|-0.01162|-0.01056|-0.01384|-0.01193|-0.00988|-0.00872|-0.00936|-0.0111|-0.01125|-0.01088|-0.01105|-0.01078|-0.01328|-0.00901|-0.00888|-0.00359|-0.003|-0.00245|180|144|77|35|56|46|81|114|340|339|343|323|329|338|348|341|303|162|105|123|108|179|207|145|||||||||||||||||||||||||
2023-11-03 06:09:41|IX.D.OMX.IFM.IP|9494|2023-11-01 09:59:30|2023-11-01 23:59:50|2085.14|17.4|0.04307|2023-11-02|0.02359|15|0.12569|8|-0.135086|8|2023-11-02|0.07193|0.07188|0.07191|0.07195|0.07195|0.07193|0.07198|0.07063|0.02383|0.02371|0.02367|0.02364|0.0236|0.02362|0.02361|0.02359|0.04157|0.071|0.07094|0.07089|0.07088|0.07085|0.07087|0.07088|0|0|0|0|0|0|0|1|67|29|26|21|23|25|34|43|51|0|0|0|0|0|0|0|0.00647|0.00913|0.00548|0.00744|0.00759|0.00565|0.00571|0.01045|0.01558|0.01244|0.01072|0.00932|0.01046|0.01068|0.01132|0.01133|0.01266|0.00679|0.01005|0.00838|0.00505|0.00371|0.00362|0.00272|-0.00652|-0.01073|-0.01193|-0.01439|-0.01011|-0.00745|-0.01361|-0.01422|-0.01574|-0.01202|-0.01067|-0.00967|-0.00986|-0.01223|-0.01283|-0.01288|-0.01095|-0.00881|-0.01101|-0.00607|-0.00656|-0.00322|-0.00259|-0.00239|212|160|101|44|67|63|101|130|342|329|281|277|296|320|324|279|199|186|178|184|155|180|208|144|||||||||||||||||||||||||
2023-11-03 06:09:43|IX.D.SMI.IFM.IP|9524|2023-11-01 09:59:30|2023-11-01 23:59:50|10547|6.3|0.0264|2023-11-02|0.01882|19|0.056934|8|-0.047339|13|2023-11-02|0.05689|0.05686|0.05687|0.05689|0.05689|0.05688|0.05695|0.01897|0.01892|0.01888|0.01892|0.01892|0.01891|0.01892|0.01891|0.01886|0.01888|0.01884|0.01883|0.01882|0.01913|0.05646|0.05647|0.05647|0|0|0|0|0|0|0|3|16|8|7|6|7|8|8|11|19|3|1|2|0|0|0|0|0.0054|0.0078|0.00681|0.00711|0.00569|0.00569|0.00359|0.00819|0.01291|0.01082|0.00868|0.00831|0.00934|0.01053|0.01093|0.00917|0.00825|0.00586|0.00535|0.0063|0.0064|0.00275|0.00263|0.00193|-0.00489|-0.00962|-0.00844|-0.01032|-0.00718|-0.00691|-0.00941|-0.00721|-0.01232|-0.0099|-0.00989|-0.00844|-0.00896|-0.01122|-0.01031|-0.00851|-0.00781|-0.00608|-0.00584|-0.00584|-0.00666|-0.0026|-0.00199|-0.0017|166|110|69|30|82|38|95|222|354|356|349|334|342|353|357|342|295|211|183|218|122|180|206|146|||||||||||||||||||||||||
2023-11-03 06:09:44|IX.D.TAIEX.IFU.IP|12670|2023-11-01 09:59:40|2023-11-01 23:59:50|16218.4|20|0.03509|2023-11-02|0.02444|4|0.215779|0|-0.076276|6|2023-11-02|0.06678|0.02452|0.02449|0.02445|0.02444|0.03147|0.08554|0.03664|0.03655|0.0365|0.03653|0.03651|0.03646|0.03645|0.0365|0.03648|0.03649|0.03645|0.03641|0.03639|0.03639|0.08495|0.08498|0.08499|31|90|30|31|20|40|0|14|20|10|11|9|15|22|29|14|9|12|7|11|11|0|0|0|0.00703|0.01387|0.00946|0.00811|0.00721|0.00817|0.00458|0.00689|0.00914|0.00773|0.00746|0.00716|0.00892|0.00943|0.00969|0.00779|0.00822|0.0081|0.00697|0.00606|0.00853|0.00334|0.00336|0.00181|-0.00527|-0.01349|-0.00984|-0.00875|-0.00702|-0.00782|-0.00835|-0.00852|-0.00781|-0.00757|-0.00693|-0.00672|-0.00725|-0.01132|-0.01033|-0.00808|-0.00965|-0.00683|-0.0085|-0.00702|-0.00937|-0.00236|-0.00243|-0.00184|284|359|342|342|320|295|233|196|279|236|202|154|271|287|331|279|222|180|137|140|153|200|214|149|||||||||||||||||||||||||
2023-11-03 06:09:44|KB.D.TK.CASH.IP|872|2023-11-01 10:00:00|2023-11-01 16:29:00|5971.65|0|0|2023-11-02|0|8|0||0||2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|59|59|29|||||||||||||||||||||||||
2023-11-03 06:09:45|CC.D.VSTOXX.UNC.IP|1854|2023-11-01 20:31:00|2023-11-01 20:59:50|18.22|12.9|0.53388|2023-11-02|0.44358|7|0.556793|6|-0.55371|6|2023-11-02|1.45308|1.3947|1.39436|1.39426|0.4723|0.61126|0.57227|0.44358|0.44904|0.45016|0.44999|0.4506|0.45294|0.45228|0.4551|0.45505|0.45168|0.45341|0.45437|0.45798|0.45854||||1|0|0|0|0|0|0|3|13|37|33|12|15|11|23|45|13|3|3|1|0||||0.10356|0.11173|0.06508|0.07438|0.11119|0.50167|0.18074|0.08303|0.08519|0.09184|0.07161|0.09159|0.06602|0.09011|0.08299|0.08793|0.08072|0.06794|0.06493|0.1145|0.08603||||-0.30653||-0.11133|-0.06134|-0.10415||-0.30448|-0.08297|-0.13086|-0.08622|-0.06828|-0.07508|-0.08245|-0.08663|-0.09055|-0.071|-0.08776|-0.07917|-0.10633|-0.07146|-0.09548||||23|2|45|29|34|17|22|74|115|92|50|61|66|103|101|92|111|37|47|44|23|||||||||||||||||||||||||
2023-11-03 06:09:45|CC.D.VIX.UME.IP|3227|2023-11-01 20:30:10|2023-11-01 23:59:50|17.1|14.1|0.29776|2023-11-02|0.9122|6|0.294118|20|-0.293255|20|2023-11-02|0.91479|0.91625|0.91678|0.91591|0.91481|0.91427|0.9122|0.91605|0.919|0.92089|0.92257|0.92432|0.93204|0.93055|0.93374|0.93194|0.92211|0.92698|0.9291|0.93916|0.94072||0.93783|0.93716|1|3|3|1|1|1|1|3|21|8|10|6|20|46|58|54|39|25|61|56|39||2|7|0.07163|0.09408|0.11448|0.10819||0.05715|0.09265|0.0907|0.10924|0.0704|0.1803|0.15037|0.10877|0.12647|0.14232|0.12056|0.12168|0.08465|0.15101|0.15274|0.16987||0.07993||-0.1144|-0.10223|-0.09547|-0.09537|-0.05714|-0.05714|-0.1076|-0.0736|-0.08035|-0.09863|-0.12101|-0.08984|-0.12009|-0.1329|-0.13505|-0.15532|-0.13244|-0.14159|-0.11598|-0.13338|-0.13883||-0.07533||27|40|4|32|2|43|50|41|44|35|30|32|53|98|52|49|61|50|35|45|43|47|7|||0||0||||||||||||||||||||
2023-11-03 06:09:46|IR.D.FGBM.FWM2.IP|7278|2023-11-01 09:59:40|2023-11-01 20:59:50|11668|127.7|2.46984|2023-11-02|0.0257|3|0.034258|12|-0.017138|13|2023-11-02|24.307|14.08472|19.37611|0.0257|15.57784|11.13444|9.11546|3.75649|2.90299|0.73481|0.02572|0.02607|6.2745|2.54104|1.52915|0.02574|1.14905|0.02626|17.52231|9.82781|14.30851||||79|104|16|40|21|14|32|151|221|373|302|226|237|273|273|278|226|74|52|37|36||||0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00858|0.00857|0.00929|0.00857|0.01003|0.00857|0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858||||-0.00856|-0.00856|-0.00856|||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00957|-0.00888|-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||||70|64|31|25|45|36|44|134|139|141|118|94|208|159|133|104|89|83|40|51|35|||||||||||||||||||||||||
2023-11-03 06:09:47|IR.D.FLG.FWM1.IP|5779|2023-11-01 09:59:40|2023-11-01 17:59:50|9332|30.7|0.05262|2023-11-02|0.02111|13|0.074129|12|-0.15868|12|2023-11-02|||||||||0.02131|0.02122|0.02123|0.02129|0.02113|0.02111|0.02111|0.02114|0.02118|0.02117|||||||||||||||37|44|36|32|42|41|44|35|35|9|||||||||||||||0.01152|0.00987|0.0093|0.00865|0.0164|0.01355|0.00998|0.01027|0.00829|0.00732|||||||||||||||-0.01171|-0.0105|-0.00925|-0.00901|-0.01554|-0.01295|-0.01133|-0.0104|-0.00981|-0.0072|||||||291|296|273|250|345|332|320|288|265|217|||||||||||||||||||||||||
2023-11-03 06:09:47|IR.D.ULTRA100.FWM2.IP|6602|2023-11-01 22:00:00|2023-11-01 23:59:50|11440.2|28.7|0.0196|2023-11-02|0.03432|20|0.188956|12|-0.094696|12|2023-11-02|0.03494|0.03493|0.03487|0.03489|0.03488|0.03489|0.03494|0.03499|0.03499|0.03488|0.03488|0.03481|0.0346|0.03446|0.03442|0.03442|0.03457|0.03456|0.03446|0.03439|0.03432||0.03432|0.03437|11|13|17|12|14|10|9|18|19|23|24|34|72|70|71|70|56|46|70|94|57||6|6|0.01806|0.01805|0.02099|0.01803|0.01842|0.01491|0.01832|0.01918|0.02001|0.01959|0.01903|0.02244|0.03086|0.02605|0.0253|0.0261|0.02197|0.02294|0.02526|0.02963|0.01822||0.01767|0.0134|-0.0196|-0.01794|-0.02048|-0.01817|-0.01666|-0.01828|-0.01735|-0.01868|-0.02074|-0.01806|-0.02097|-0.02042|-0.0272|-0.02563|-0.0253|-0.02695|-0.02111|-0.02102|-0.02316|-0.02316|-0.02223||-0.01764|-0.01706|150|82|61|51|70|83|125|121|156|147|108|154|309|274|257|235|193|148|136|138|128|64|42|||||||||||||||||||||||||
2023-11-03 06:09:48|IR.D.BOND100.FWM2.IP|6177|2023-11-01 22:00:00|2023-11-01 23:59:50|11130.8|46.8|0.01645|2023-11-02|0.03552|20|0.111736|12|-0.083698|14|2023-11-02|0.03592|0.03592|0.03589|0.03591|0.03591|0.03592|0.03596|0.03599|0.03599|0.03591|0.03591|0.03587|0.03571|0.03559|0.03556|0.03555|0.03565|0.03566|0.03559|0.03555|0.03552||0.03552|0.03556|27|27|24|27|25|18|33|36|36|44|36|75|144|133|126|119|93|82|105|110|87||27|16|0.02166|0.02218|0.02422|0.02294|0.02263|0.02074|0.02305|0.0261|0.0226|0.02258|0.02131|0.02422|0.02853|0.02807|0.02602|0.02687|0.02484|0.02429|0.02544|0.02741|0.02505||0.02464|0.01422|-0.02065|-0.02574|-0.02333|-0.01346|-0.01646|-0.02132|-0.02169|-0.02397|-0.02411|-0.02042|-0.022|-0.02336|-0.02967|-0.02509|-0.02618|-0.02771|-0.02552|-0.02742|-0.02802|-0.02403|-0.02215||-0.02503|-0.02209|116|62|45|42|34|67|73|80|130|89|84|117|241|216|224|202|172|131|101|135|99|34|41|||||||||||||||||||||||||
2023-11-03 06:09:49|IR.D.10YEAR100.FWM2.IP|7743|2023-11-01 22:00:00|2023-11-01 23:59:50||136.4|0.0094|2023-11-02|0.03714|13|0.05862|12|-0.043751|12|2023-11-02|0.03727|0.03727|0.03727|0.03729|0.0373|0.0373|0.03732|0.03734|0.03732|0.03728|0.03728|0.03726|0.03721|0.03714|0.03717|0.0372|0.03724|0.03725|0.03723|0.03723|0.03722||0.03722|0.03723|186|223|241|153|251|117|162|309|277|252|279|241|436|677|410|496|345|313|338|333|244||131|99|0.0116|0.01358|0.01156|||0.01492|0.01195|0.01454|0.01299|0.0144|0.01388|0.01429|0.01621|0.01448|0.01434|0.01464|0.0133|0.01435|0.01346|0.01272|0.01332||0.01489|0.01397|-0.01264|-0.01257|-0.01491||-0.01212|-0.01194|-0.01754|-0.01344|-0.01296|-0.01398|-0.01294|-0.01388|-0.01482|-0.01405|-0.01476|-0.0156|-0.01412|-0.01313|-0.01334|-0.01355|-0.01465||-0.01489|-0.01489|73|49|27|17|27|34|40|55|94|69|71|78|207|162|163|127|102|73|82|78|76|23|24|||||||||||||||||||||||||
2023-11-03 06:09:50|IR.D.JGB.FWM2.IP|1463|2023-11-01 23:45:00|2023-11-01 23:59:50|14390|1.7|0.29758|2023-11-02|0.02776|11|0.034775|7|-0.041644|3|2023-11-02|0.02779|0.02778||0.02778|0.02779|0.02777|0.02778|0.02779|0.0278|4.86604|0.02777|0.02776|0.02776|0.02776|0.02776|0.02776|0.02776|0.02799|0.02776|0.02777|0.03008|||0.03705|2|1||2|1|2|3|8|1|1|1|1|0|0|0|1|5|1|2|1|0|||1|0.00695|0.00695||0.00695|0.00695||0.00695|0.01564|0.00927|0.00961|0.00764|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00764|0.00694|0.00694|||||-0.00695|-0.00695||-0.01041|-0.00695|-0.00694|-0.00695|-0.01651|-0.00695|-0.00752|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|||-0.00694|78|49|54|31|42|27|36|62|62|77|32|146|107|111|88|55|61|42|47|12|6|||||||||||||||||||||||||
2023-11-03 06:09:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:09:51|IR.D.FOAT.FWM2.IP|8962|2023-11-01 09:59:40|2023-11-01 19:59:50|12394|32.2|12.53561|2023-11-02|1.52061|12|0.040099|12|-0.048131|12|2023-11-02|31.15572|43.40667|42.73205|44.5782|42.22628|56.01924|42.64731|11.45645|6.9696|3.21974|4.71535|8.47141|1.52061|4.10212|7.37162|7.05583|13.18327|24.20778|45.92418|50.39648|||||5|3|3|2|2|1|6|29|50|140|91|55|54|59|42|60|37|13|3|4|||||0.0086|0.00852|0.00804|0.00805|0.00805|0.00805|0.00805|0.00896|0.00923|0.00979|0.00953|0.00906|0.01157|0.00956|0.00929|0.00887|0.00837|0.00804|0.00858|0.00856|||||-0.00805|-0.00905|-0.00804|-0.00805|-0.00805|-0.00805|-0.0089|-0.01059|-0.00979|-0.00996|-0.00954|-0.00849|-0.01095|-0.0097|-0.00932|-0.00858|-0.00894|-0.00804|-0.00804|-0.00804|||||151|136|96|101|109|100|122|289|303|283|278|249|338|320|300|285|251|182|122|133|||||||||||||||||||||||||
2023-11-03 06:09:52|IR.D.FBTP.FWM2.IP|6294|2023-11-01 10:04:00|2023-11-01 17:59:30|11071|40.5|6.69207|2023-11-02|2.41172|13|0.054039|7|-0.053841|10|2023-11-02||||||||10.5332|5.68704|4.91441|5.52294|6.68312|2.9271|2.41172|2.91096|6.14497|7.99717|38.53224||||||||||||||26|36|50|53|63|57|82|53|50|45|6||||||||||||||0.0135|0.01144|0.0103|0.01155|0.00956|0.01352|0.01173|0.01151|0.01019|0.00983|0.00896||||||||||||||-0.01328|-0.01145|-0.01122|-0.01088|-0.00946|-0.01224|-0.01161|-0.01112|-0.01112|-0.01098|-0.00919|||||||286|319|308|292|256|347|338|314|295|264|187|||||||||||||||||||||||||
2023-11-03 06:09:53|IR.D.05YEAR100.FWM2.IP|7041|2023-11-01 22:00:00|2023-11-01 23:59:50||117.5|0.00726|2023-11-02|0.01898|13|0.044658|12|-0.037054|12|2023-11-02|0.019|0.01901|0.01901|0.01902|0.01902|0.01902|0.01903|0.01903|0.01902|0.01901|0.01901|0.01901|0.019|0.01898|0.01899|0.01901|0.01902|0.01903|0.01902|0.01903|0.01903||0.01903|0.01903|88|87|111|87|72|75|83|161|156|164|128|144|327|373|382|316|209|215|341|270|260||73|72|0.0061|0.00591|0.00697|0.00642|0.00634|0.00485|0.00624|0.00698|0.00618|0.00626|0.00687|0.00623|0.00851|0.00745|0.00745|0.00743|0.00669|0.00603|0.00689|0.00682|0.00754||0.00634|0.00571|-0.00685|-0.00638|-0.00634|-0.00642|-0.00639|-0.00634|-0.00624|-0.00655|-0.00669|-0.0062|-0.00681|-0.00618|-0.008|-0.0069|-0.00702|-0.00735|-0.00678|-0.00531|-0.00682|-0.00761|-0.00678||-0.00634|-0.00571|125|67|47|40|73|76|71|93|131|108|89|94|256|220|192|183|123|91|91|97|90|36|24|||||||||||||||||||||||||
2023-11-03 06:09:54|CC.D.DX.UME.IP|11845|2023-11-01 09:59:50|2023-11-01 20:59:50|10627.4|2|0.04666|2023-11-02|0.04716|0|0.028384|12|-0.057743|12|2023-11-02|0.04716|0.04718|0.04718|0.04718|0.04717|0.04717|0.04717|0.04717|0.04716|0.04722|0.04726|0.04728|0.0474|0.04737|0.0473|0.04726|0.04723|0.04727|0.04728|0.04727|0.04726||||2|1|1|1|0|0|1|1|2|2|1|1|5|4|3|2|2|1|1|1|1||||0.00283|0.00235|0.00216|0.00174|0.00201|0.00222|0.00229|0.00306|0.00444|0.00364|0.00296|0.00278|0.00531|0.00545|0.00464|0.00426|0.00406|0.00259|0.00258|0.00217|0.00196||||-0.00286|-0.00239|-0.00232|-0.00201|-0.00214|-0.00224|-0.00282|-0.00365|-0.00415|-0.00362|-0.00336|-0.00362|-0.00564|-0.00456|-0.00416|-0.00414|-0.0036|-0.00296|-0.00268|-0.00244|-0.00169||||328|327|275|251|248|284|294|336|342|340|325|339|356|358|352|356|352|318|323|281|235|||||||||||||||||||||||||
2023-11-03 06:09:55|CS.D.BITCOIN.CFE.IP|14290|2023-11-01 09:59:50|2023-11-01 23:59:50|35379.5|11.5|0.258|2023-11-02|0.25262|3|0.287083|2|-0.952802|13|2023-11-02|0.254|0.25363|0.25268|0.25262|0.2535|0.2553|0.25599|0.25542|0.25568|0.25497|0.25444|0.2547|0.25464|0.25637|0.25828|0.25937|0.26054|0.26006|0.25887|0.25819|0.25785|0.25819|0.25857|0.25865|11|11|13|13|10|13|14|10|9|12|9|8|7|11|10|12|14|9|7|9|11|10|10|10|0.0196|0.0171|0.0297|0.01992|0.01492|0.01853|0.01652|0.01554|0.01529|0.01269|0.01413|0.01257|0.01692|0.02988|0.02638|0.02246|0.02358|0.01405|0.01428|0.01468|0.01884|0.00864|0.01192|0.00925|-0.01944|-0.01971|-0.03024|-0.02142|-0.01775|-0.02095|-0.01717|-0.01701|-0.01172|-0.01337|-0.01347|-0.01372|-0.0171|-0.03378|-0.02254|-0.02363|-0.02393|-0.01401|-0.01316|-0.01263|-0.01739|-0.00904|-0.01218|-0.00761|337|335|340|332|300|346|338|301|331|317|327|277|295|344|356|353|357|332|303|297|338|333|310|310|||||||||||||||||||||||||
2023-11-03 06:09:56|CS.D.ETHUSD.CFE.IP|15255|2023-11-01 09:59:50|2023-11-01 23:59:50|1844.31|16.3|0.30834|2023-11-02|0.30079|3|0.28678|1|-0.296291|13|2023-11-02|0.30373|0.30212|0.30202|0.30079|0.30208|0.30433|0.30528|0.30556|0.30651|0.30601|0.30556|0.30543|0.30524|0.30645|0.30843|0.31021|0.31165|0.31163|0.31071|0.31009|0.3105|0.31114|0.31183|0.31194|18|22|23|21|16|24|20|15|14|14|16|15|16|14|12|20|23|16|10|7|13|11|14|15|0.02072|0.02754|0.02503|0.02713|0.01324|0.02017|0.01642|0.0113|0.01604|0.01325|0.01428|0.01708|0.02021|0.02971|0.02749|0.02364|0.02559|0.01631|0.01582|0.01362|0.0164|0.00919|0.01319|0.01098|-0.02201|-0.0249|-0.02485|-0.02897|-0.01413|-0.02352|-0.01661|-0.01224|-0.0179|-0.01372|-0.01671|-0.01701|-0.01962|-0.03275|-0.02577|-0.02545|-0.0282|-0.01722|-0.01511|-0.01136|-0.01656|-0.01028|-0.01386|-0.01054|358|359|358|357|329|360|358|347|352|341|355|338|351|359|358|359|358|358|329|315|352|333|329|353|||||||||||||||||||||||||
2023-11-03 06:09:59|CS.D.CRYPTOB10.CFD.IP|15837|2023-11-01 09:59:50|2023-11-01 23:59:50|8823.82|9.2|0.91536|2023-11-02|0.89571|3|0.118296|13|-0.240512|13|2023-11-02|0.9051|0.90071|0.89847|0.89571|0.8995|0.9074|0.90777|0.90481|0.90529|0.90196|0.9005|0.90029|0.89924|0.90374|0.91044|0.91718|0.92337|0.92204|0.9161|0.91245|0.91191|0.91494|0.91652|0.91629|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|9|9|9|9|9|8|0.00967|0.00874|0.00996|0.0082|0.00563|0.00928|0.00755|0.00633|0.00906|0.00592|0.0061|0.00768|0.00777|0.01739|0.01455|0.01332|0.01573|0.011|0.01031|0.00979|0.00953|0.00605|0.00702|0.00642|-0.00947|-0.00866|-0.00978|-0.00947|-0.00689|-0.00985|-0.00822|-0.00638|-0.00836|-0.0063|-0.00695|-0.00709|-0.0086|-0.0174|-0.01544|-0.01901|-0.01862|-0.01109|-0.00927|-0.00847|-0.01163|-0.00737|-0.00801|-0.00654|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328||0|||||||0||||0|0|0|0|||||0||||
2023-11-03 06:09:59|CS.D.USDBRL.MINI.IP|2716|2023-11-01 12:11:00|2023-11-01 19:59:50|49889.5|9.5|0.13373|2023-11-02|0.16081|12|0||0||2023-11-02|||||||||||||0.16081||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-11-03 06:10:00|CS.D.USDINR.MINI.IP|3797|2023-11-01 09:59:50|2023-11-01 19:58:40|8318.8|2.1|0.2549|2023-11-02|0.18017|17|0.063731|4|-0.066078|5|2023-11-02||0.30056|0.30056|0.29002|0.28073|0.26582|0.23704|0.18784|0.2004|0.20252|0.18209|0.23546|0.27383|0.21454|0.20305|0.25635|0.23857|0.18017|0.22528|0.22568||||||2|1|3|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00313|0.00208|0.00515|0.01006|0.00995|0.00733|0.01065|0.01017|0.0062|0.01307|0.00203|0.00672|0.01195|0.00623|0.01194|0.00953|0.0024|0.06009|0.00979||||||-0.002|-0.0014|-0.01476|-0.00824|-0.01251|-0.00501|-0.00901|-0.00492|-0.00701|-0.00135|-0.0018|-0.00629|-0.00854|-0.01063|-0.02185|-0.00194|-0.0012|-0.0012|-0.01853|||||45|85|181|133|97|91|110|119|151|63|98|180|144|116|147|103|20|8|37|||||||||||||||||||||||||
2023-11-03 06:10:00|CS.D.USDTWD.MINI.IP|4434|2023-11-01 09:59:50|2023-11-01 19:58:20|32316|2.2|0.38872|2023-11-02|0.0724|7|0.043472|14|-0.038812|5|2023-11-02||0.09257|0.07746|0.08633|0.09004|0.09138|0.07979|0.0724|0.09126|0.07336|0.08422|0.08899|0.09583|0.10221|0.10889|0.10865|0.10859|0.11253|3.33801|2.30405||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00485|0.00707|0.00574|0.00384|0.00339|0.0059|0.00477|0.00393|0.00303|0.00353|0.00296|0.00696|0.0065|0.00762|0.00431|0.00385|0.00382|0.00534|0.00259||||||-0.00623|-0.00637|-0.00499|-0.00673|-0.00517|-0.00274|-0.00504|-0.00629|-0.00457|-0.00528|-0.0025|-0.00822|-0.00581|-0.00614|-0.00436|-0.0034|-0.0056|-0.00268|-0.00256|||||177|157|150|95|70|142|180|126|95|82|71|134|178|105|141|117|101|93|91|||||||||||||||||||||||||
2023-11-03 06:10:02|CS.D.EURGBP.MINI.IP|13770|2023-11-01 09:59:50|2023-11-01 23:59:50|8690.3|6.5|0.21624|2023-11-02|0.01414|14|0.048307|21|-0.040223|21|2023-11-02|0.0171|0.01721|0.01706|0.01726|0.01719|0.01715|0.01716|0.01604|0.01664|0.01503|0.01501|0.016|0.01743|0.01526|0.01414|0.01514|0.01526|0.0156|0.01521|0.01544|0.37654|4.85823|0.02977|0.01816|5|4|3|3|2|3|3|6|8|7|6|6|16|12|11|9|7|5|4|4|4|7|3|2|0.00267|0.00216|0.002|0.00197|0.00211|0.00211|0.00223|0.00366|0.00412|0.00388|0.00375|0.00294|0.00676|0.005|0.00443|0.00373|0.00302|0.00231|0.00231|0.00212|0.002|0.00394|0.00261|0.00169|-0.00221|-0.00186|-0.00191|-0.00173|-0.00141|-0.00222|-0.00245|-0.00325|-0.00418|-0.00432|-0.00365|-0.00352|-0.00673|-0.0055|-0.00436|-0.00381|-0.00328|-0.00255|-0.00234|-0.00213|-0.002|-0.0042|-0.00257|-0.00199|344|317|275|279|249|284|278|337|356|356|351|353|360|360|359|360|354|328|318|307|279|274|223|247|||||||||||||||||||||||||
2023-11-03 06:10:05|CS.D.EURUSD.MINI.IP|13984|2023-11-01 09:59:50|2023-11-01 23:59:50|10586.3|9.6|0.31626|2023-11-02|0.00643|18|0.081733|12|-0.033897|21|2023-11-02|0.00801|0.30285|0.00796|0.00711|0.00718|0.00813|0.30931|0.0078|0.00786|0.00738|0.00683|0.00715|0.00821|0.00757|0.00689|0.00681|0.00669|0.00708|0.00643|0.0069|1.45786|7.10146|1.07851|0.00893|7|6|4|4|4|4|5|9|11|11|9|9|20|17|16|15|12|8|7|6|4|3|2|3|0.00315|0.0023|0.00199|0.00204|0.00191|0.00225|0.00243|0.00361|0.00462|0.0043|0.00353|0.00379|0.00645|0.00519|0.00462|0.00445|0.00407|0.00321|0.00291|0.00259|0.00163|0.00315|0.00158|0.00131|-0.00312|-0.0024|-0.0021|-0.00165|-0.00167|-0.00208|-0.00255|-0.0035|-0.00461|-0.00422|-0.00313|-0.00329|-0.00583|-0.00565|-0.00541|-0.00508|-0.00476|-0.00294|-0.00282|-0.00247|-0.00204|-0.00335|-0.00212|-0.00138|344|339|316|278|289|313|332|351|356|358|357|358|359|359|360|360|359|345|355|332|276|156|188|238|||||||||||||||||||||||||
2023-11-03 06:10:08|CS.D.GBPUSD.MINI.IP|14652|2023-11-01 09:59:50|2023-11-01 23:59:50|12180.8|11|0.33393|2023-11-02|0.00865|10|0.075448|12|-0.038491|12|2023-11-02|0.01183|0.01177|0.01152|0.01223|0.01216|0.01173|0.01224|0.00973|0.01015|0.00901|0.00865|0.01025|0.01183|0.0106|0.00978|0.01001|0.00986|0.0094|0.01014|0.01126|0.01274|7.73531|0.39193|0.013|8|8|6|5|4|5|6|10|12|12|10|10|24|21|19|16|13|9|8|7|6|4|3|3|0.00313|0.00256|0.00236|0.0018|0.0017|0.00269|0.003|0.004|0.00515|0.00516|0.00465|0.00386|0.00966|0.00692|0.00497|0.0054|0.00448|0.00346|0.00303|0.00269|0.00166|0.00227|0.00159|0.00169|-0.00311|-0.0029|-0.00234|-0.00205|-0.00223|-0.00293|-0.00314|-0.00409|-0.00479|-0.00428|-0.00397|-0.00363|-0.00769|-0.00757|-0.00609|-0.00547|-0.00493|-0.00289|-0.00324|-0.00256|-0.00211|-0.00243|-0.00174|-0.00157|357|344|333|310|303|327|338|354|359|359|355|355|360|360|360|360|359|352|354|344|292|222|269|263|||||||||||||||||||||||||
2023-11-03 06:10:09|CS.D.NZDUSD.MINI.IP|14591|2023-11-01 10:00:00|2023-11-01 23:59:50|5878.4|7.5|0.20279|2023-11-02|0.03054|19|0.076283|12|-0.040704|21|2023-11-02|0.03484|0.3206|0.0322|0.0327|0.03819|0.03258|0.03827|0.0324|0.03551|0.03481|0.03126|0.03116|0.03313|0.03179|0.0317|0.03235|0.03385|0.03345|0.03408|0.03054|0.03673|4.56845|0.08158|0.05318|7|6|5|6|6|5|5|6|8|8|6|6|12|11|11|10|9|6|6|5|5|4|4|3|0.00722|0.00515|0.00518|0.00361|0.00445|0.00396|0.00461|0.00532|0.00602|0.00625|0.005|0.00462|0.00908|0.00713|0.00713|0.00669|0.00575|0.00537|0.00468|0.00361|0.00271|0.00392|0.0037|0.00357|-0.00679|-0.00564|-0.00435|-0.00401|-0.00497|-0.00418|-0.0039|-0.00468|-0.00603|-0.00536|-0.00508|-0.00515|-0.00804|-0.00797|-0.00711|-0.00732|-0.00671|-0.00518|-0.00503|-0.00394|-0.00287|-0.0043|-0.00347|-0.00286|352|347|334|325|335|331|331|341|350|355|345|344|354|360|359|360|352|347|306|320|289|266|235|268|||||||||||||||||||||||||
2023-11-03 06:10:11|CS.D.USDCAD.MINI.IP|14072|2023-11-01 09:59:50|2023-11-01 23:59:50|13834|8.9|0.46955|2023-11-02|0.01094|18|0.026808|11|-0.031251|17|2023-11-02|0.01518|0.01507|0.01499|0.01509|0.0151|0.01513|0.0151|0.01514|0.01494|0.01463|0.01333|0.01384|0.01381|0.01329|0.01301|0.01186|0.0134|0.01141|0.01094|0.01248|0.01556|20.54864|1.37|0.01621|6|6|4|4|4|5|5|7|9|8|7|7|13|16|16|13|11|8|8|7|5|4|3|2|0.00201|0.00214|0.00166|0.00176|0.00183|0.00189|0.00221|0.0024|0.00283|0.00267|0.00284|0.00253|0.00417|0.00471|0.0052|0.00404|0.00356|0.00309|0.0029|0.00222|0.00185|0.00163|0.0014|0.00154|-0.00243|-0.00211|-0.00191|-0.00165|-0.00161|-0.00202|-0.00193|-0.00235|-0.00291|-0.00335|-0.00284|-0.00283|-0.00453|-0.00522|-0.00499|-0.00404|-0.0035|-0.00361|-0.00277|-0.00251|-0.00194|-0.0013|-0.00143|-0.00099|335|344|303|296|296|325|313|342|356|356|347|347|354|359|360|360|358|353|347|350|310|156|223|213|||||||||||||||||||||||||
2023-11-03 06:10:12|CS.D.USDCHF.MINI.IP|13946|2023-11-01 10:00:00|2023-11-01 23:59:50|9054.6|8.6|0.09712|2023-11-02|0.01779|19|0.037646|5|-0.057521|12|2023-11-02|0.02481|0.02517|0.02516|0.02646|0.37356|0.02621|0.02369|0.02494|0.02588|0.02649|0.02452|0.02358|0.02434|0.02286|0.02165|0.02007|0.02023|0.02311|0.02207|0.01779|1.08626|0.05722|0.04375|0.02784|6|6|5|5|4|5|5|9|10|9|8|7|15|14|13|12|9|6|6|5|4|11|4|3|0.00335|0.00263|0.00278|0.00285|0.00268|0.00402|0.00343|0.00402|0.00467|0.00365|0.0036|0.00412|0.00628|0.00626|0.00518|0.00582|0.00487|0.00292|0.00312|0.00269|0.00208|0.00368|0.00223|0.00158|-0.00339|-0.00264|-0.00323|-0.00324|-0.00254|-0.00288|-0.00306|-0.00434|-0.00492|-0.00494|-0.0034|-0.00369|-0.00635|-0.00548|-0.00477|-0.0056|-0.00482|-0.00356|-0.00324|-0.00266|-0.00201|-0.00335|-0.00191|-0.00221|344|338|319|309|286|317|331|353|359|352|341|350|359|359|356|359|354|336|336|306|283|245|231|238|||||||||||||||||||||||||
2023-11-03 06:10:14|CS.D.USDCNH.MINI.IP|15689|2023-11-01 10:00:00|2023-11-01 23:59:50|73286.7|14.6|0.31597|2023-11-02|0.01364|6|0.028804|22|-0.029346|20|2023-11-02|0.02673|0.01805|0.01365|0.01365|0.01365|0.01383|0.01364|0.01375|0.01364|0.01554|0.01482|0.01365|0.01441|0.01513|0.01482|0.0141|0.01558|0.01456|0.01702|0.02585|0.02773|7.98211|2.08786|1.51878|14|19|14|11|9|11|12|15|15|15|13|11|20|21|20|18|16|11|13|11|10|7|13|10|0.00185|0.00314|0.00132|0.00104|0.00078|0.00129|0.00123|0.00177|0.00134|0.00137|0.00128|0.00113|0.00178|0.0023|0.00238|0.00162|0.00185|0.00098|0.00114|0.00082|0.00078|0.00094|0.00259|0.00215|-0.00247|-0.00277|-0.00157|-0.00104|-0.00071|-0.00146|-0.00111|-0.00157|-0.00129|-0.00156|-0.00144|-0.00112|-0.00192|-0.00227|-0.00238|-0.00181|-0.00163|-0.00089|-0.00114|-0.00082|-0.00106|-0.00106|-0.00237|-0.00208|359|360|358|360|359|359|360|360|359|360|360|359|360|360|360|360|360|358|360|359|346|292|345|338|||||||||||||||||||||||||
2023-11-03 06:10:16|CS.D.USDDKK.MINI.IP|15788|2023-11-01 10:00:00|2023-11-01 23:59:50|70497.8|17|0.14119|2023-11-02|0.0215|15|0.029371|0|-0.058781|12|2023-11-02|0.02839|0.0284|0.0284|0.02832|0.02818|0.02836|0.02824|0.02409|0.02332|0.02309|0.02263|0.02272|0.02383|0.02463|0.02275|0.0215|0.02264|0.02187|0.02338|0.0231|0.02837|2.24546|0.02862|0.02845|17|16|13|12|11|14|14|19|21|21|19|19|26|26|25|24|22|18|18|17|16|10|6|7|0.00268|0.00199|0.00152|0.00112|0.00139|0.00186|0.00203|0.00329|0.00481|0.00413|0.00321|0.00314|0.00574|0.00575|0.00463|0.00457|0.00453|0.00251|0.00284|0.00237|0.00163|0.00147|0.00118|0.00091|-0.00308|-0.00206|-0.00168|-0.00141|-0.00138|-0.00194|-0.00213|-0.00359|-0.00486|-0.00426|-0.00348|-0.00373|-0.00587|-0.00473|-0.00465|-0.0043|-0.00417|-0.00289|-0.00278|-0.0022|-0.00136|-0.00198|-0.00091|-0.00091|360|360|360|358|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|358|322|343|355|||||||||||||||||||||||||
2023-11-03 06:10:17|CS.D.USDHUF.MINI.IP|15430|2023-11-01 10:00:00|2023-11-01 23:59:50|36166.4|13.2|0.91166|2023-11-02|0.05559|10|0.183271|23|-0.10147|8|2023-11-02|0.82473|0.16382|1.31895|2.76986|1.66289|0.4191|0.13952|0.10238|0.07061|0.05848|0.05559|0.05565|0.06571|0.05905|0.05638|0.05568|0.10534|0.13566|0.13851|0.13966|3.06263|0.33433|2.84473|2.73853|13|10|8|7|6|11|10|16|18|17|13|12|22|21|19|19|26|14|13|13|8|6|4|7|0.00501|0.00282|0.00277|0.00229|0.00184|0.0026|0.00435|0.00624|0.00837|0.00659|0.00375|0.00387|0.00844|0.00733|0.00627|0.00671|0.00941|0.00414|0.00322|0.00391|0.00296|0.00229|0.00711|0.00791|-0.00565|-0.00274|-0.00297|-0.00255|-0.00217|-0.00303|-0.00361|-0.00812|-0.00866|-0.00681|-0.00409|-0.00401|-0.00945|-0.00717|-0.00587|-0.00647|-0.00757|-0.0042|-0.00288|-0.00354|-0.00238|-0.00281|-0.00781|-0.00564|360|356|340|342|328|358|355|358|360|360|360|360|360|360|360|360|360|359|358|350|344|297|275|327|||||||||||||||||||||||||
2023-11-03 06:10:18|CS.D.USDJPY.MINI.IP|14252|2023-11-01 10:00:00|2023-11-01 23:59:50|15057.1|10.9|0.41451|2023-11-02|0.00556|10|0.075884|7|-0.136931|7|2023-11-02|0.00646|0.00648|0.0065|0.00632|0.00639|0.00646|0.00622|0.00638|0.00636|0.00617|0.00556|0.00649|0.00657|0.00665|0.00653|0.00589|0.00626|0.00647|0.00635|0.00598|1.45257|5.32915|8.34705|0.00704|13|11|8|7|7|6|6|11|15|12|8|9|24|20|17|14|11|8|7|6|5|3|5|3|0.00413|0.00405|0.00299|0.00252|0.00265|0.00226|0.00198|0.0042|0.00399|0.00285|0.00258|0.00252|0.00531|0.00558|0.00422|0.00367|0.00301|0.002|0.00215|0.00171|0.00151|0.00187|0.00176|0.00128|-0.00456|-0.0038|-0.0029|-0.0023|-0.00248|-0.00197|-0.00241|-0.00446|-0.00428|-0.00324|-0.00256|-0.00248|-0.00543|-0.00459|-0.00427|-0.0028|-0.00251|-0.00237|-0.0021|-0.00187|-0.00176|-0.00149|-0.00153|-0.00132|355|355|341|338|331|314|323|340|355|358|346|350|356|360|358|358|355|335|327|322|277|170|276|258|||||||||||||||||||||||||
2023-11-03 06:10:19|CS.D.USDKRW.MINI.IP|10234|2023-11-01 10:00:00|2023-11-01 19:58:50|134510|6.8|0.20458|2023-11-02|0.07459|1|0.090832|11|-0.086048|12|2023-11-02||0.07459|0.07467|0.07464|0.07462|0.07461|0.07461|0.08866|0.09742|0.12955|0.09805|0.11304|0.13254|0.1288|0.12876|0.14751|0.15024|0.1375|0.14782|0.15027||||||11|8|6|6|7|7|5|5|5|4|5|6|7|6|6|6|5|4|3||||||0.0048|0.00439|0.00284|0.00275|0.00336|0.00469|0.00727|0.00654|0.00291|0.00164|0.00513|0.00563|0.00752|0.0071|0.00676|0.003|0.00196|0.00293|0.00166||||||-0.00531|-0.00433|-0.00374|-0.00241|-0.00392|-0.00402|-0.00911|-0.00512|-0.00387|-0.00355|-0.00509|-0.00724|-0.00708|-0.00763|-0.00471|-0.00328|-0.00191|-0.00261|-0.00218|||||350|341|324|301|296|299|273|295|262|237|253|322|335|321|330|322|282|237|159|||||||||||||||||||||||||
2023-11-03 06:10:20|CS.D.USDMXN.MINI.IP|15644|2023-11-01 10:00:10|2023-11-01 23:59:50|177585.9|19.8|0.14432|2023-11-02|0.07033|6|0.069564|16|-0.067543|13|2023-11-02|0.0704|0.07044|0.07045|0.0704|0.07042|0.0704|0.07033|0.07035|0.07046|0.07061|0.07076|0.07082|0.07098|0.07104|0.07085|0.071|0.07113|0.07124|0.07125|0.0713|0.0714|0.17309|0.07273|0.0713|11|11|9|11|9|10|16|19|24|25|23|24|31|31|31|30|29|25|24|23|15|4|5|5|0.0018|0.00147|0.00104|0.00157|0.00077|0.00163|0.00197|0.00378|0.00471|0.00623|0.00529|0.0063|0.00991|0.01172|0.0092|0.00841|0.00815|0.00644|0.00441|0.00337|0.00265|0.00292|0.00203|0.00176|-0.00188|-0.00147|-0.00103|-0.0014|-0.0008|-0.00128|-0.00202|-0.00477|-0.00548|-0.00543|-0.00614|-0.00561|-0.01055|-0.01051|-0.0086|-0.00853|-0.0081|-0.0058|-0.00439|-0.00341|-0.00346|-0.00217|-0.00178|-0.00128|360|360|358|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|244|331|321||||||||||||||0|||||||||||
2023-11-03 06:10:22|CS.D.USDNOK.MINI.IP|15741|2023-11-01 10:00:10|2023-11-01 23:59:50|111420.3|32.4|0.09181|2023-11-02|0.03905|12|0.11874|9|-0.198605|9|2023-11-02|0.0453|0.04496|0.04495|0.04496|0.04497|0.04496|0.04493|0.04415|0.04575|0.04698|0.04314|0.03915|0.03905|0.04431|0.04221|0.04442|0.04423|0.0436|0.04352|0.04483|0.04561|0.17928|1.54701|0.04481|38|35|25|20|20|27|32|34|41|42|37|34|48|53|50|46|39|32|30|24|17|8|10|16|0.0055|0.0028|0.00229|0.00152|0.00187|0.00245|0.00321|0.00484|0.00773|0.00848|0.00671|0.00531|0.00931|0.00807|0.00787|0.00733|0.00627|0.00246|0.00332|0.00237|0.00223|0.00227|0.00351|0.00147|-0.0056|-0.00277|-0.00194|-0.00171|-0.00188|-0.00265|-0.00309|-0.00502|-0.00601|-0.0081|-0.00566|-0.00512|-0.00817|-0.00693|-0.00627|-0.00683|-0.00592|-0.0031|-0.0029|-0.00217|-0.00166|-0.00207|-0.0043|-0.00154|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|351|359|||||||||||||||||||||||||
2023-11-03 06:10:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:10:24|CS.D.USDSEK.MINI.IP|15740|2023-11-01 10:00:10|2023-11-01 23:59:50|111569.7|32.8|0.05211|2023-11-02|0.03224|11|0.061211|16|-0.063336|9|2023-11-02|0.07483|0.04489|0.04488|0.04489|0.04489|0.04488|0.04488|0.04353|0.04377|0.04519|0.0421|0.03224|0.03945|0.04134|0.03863|0.03434|0.04385|0.04428|0.04501|0.04499|0.05385|0.1044|0.1044|0.08|41|31|22|23|18|16|23|31|41|40|36|35|48|47|48|46|42|26|27|28|18|13|12|18|0.00331|0.00244|0.00191|0.00106|0.00128|0.00149|0.00198|0.00345|0.00607|0.00713|0.00589|0.00533|0.00773|0.00806|0.00695|0.00692|0.00796|0.0026|0.00282|0.00236|0.00177|0.00182|0.00167|0.00131|-0.00399|-0.00198|-0.00153|-0.00124|-0.00131|-0.0015|-0.0019|-0.00385|-0.00625|-0.00623|-0.00521|-0.00606|-0.00809|-0.00735|-0.00691|-0.00726|-0.00644|-0.00275|-0.00283|-0.00229|-0.00193|-0.00193|-0.00124|-0.00152|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|290|353|360|||||||||||||0|0|||||||||||
2023-11-03 06:10:26|CS.D.USDSGD.MINI.IP|13963|2023-11-01 10:00:20|2023-11-01 23:59:50|13662.5|6.3|0.36705|2023-11-02|0.01489|6|0.038137|21|-0.0315|3|2023-11-02|0.01566|0.01581|0.0169|0.0173|0.01933|0.0166|0.01489|0.01614|0.01675|0.01927|0.02264|0.02086|0.02267|0.02446|0.02534|0.02204|0.024|0.02065|0.02147|0.02164|1.09787|0.11721|4.07989|0.0256|5|5|4|4|4|4|4|5|7|7|5|6|9|9|9|8|8|5|5|4|4|7|4|3|0.00245|0.0024|0.00222|0.00201|0.00195|0.00173|0.00202|0.00269|0.0025|0.0025|0.00184|0.00225|0.003|0.00385|0.00342|0.00367|0.00307|0.00202|0.00205|0.00153|0.00167|0.00271|0.00242|0.00164|-0.0027|-0.00208|-0.00212|-0.00261|-0.00184|-0.00181|-0.00186|-0.00249|-0.00285|-0.00269|-0.00234|-0.00224|-0.00392|-0.00362|-0.00319|-0.00322|-0.00293|-0.00225|-0.00213|-0.00188|-0.00142|-0.00284|-0.00195|-0.00157|336|331|303|303|296|309|306|337|344|355|332|325|357|359|357|359|348|299|313|293|280|206|247|235|||||||||||||||||||||||||
2023-11-03 06:10:27|CS.D.USDZAR.MINI.IP|15548|2023-11-01 10:00:20|2023-11-01 23:59:50|184982|20.9|0.08988|2023-11-02|0.04876|15|0.093028|14|-0.09055|12|2023-11-02|0.07058|0.07042|0.07045|0.07045|0.07044|0.07037|0.07027|0.05087|0.04879|0.0489|0.04897|0.04893|0.05274|0.04932|0.04948|0.04876|0.04912|0.05338|0.05962|0.067|0.07145|0.18558|0.72224|0.07307|15|21|15|16|11|18|21|29|30|30|29|27|31|32|31|30|28|27|27|24|8|4|6|5|0.00197|0.00218|0.00231|0.00125|0.00171|0.00254|0.00391|0.0068|0.00579|0.00574|0.0052|0.00416|0.00766|0.00797|0.00959|0.00772|0.00777|0.00419|0.00302|0.00303|0.00185|0.00117|0.00337|0.00202|-0.00315|-0.00276|-0.00247|-0.00129|-0.0014|-0.00183|-0.00314|-0.00786|-0.00723|-0.00721|-0.00589|-0.00464|-0.00907|-0.00661|-0.00846|-0.00654|-0.00747|-0.00465|-0.00334|-0.00321|-0.00241|-0.00215|-0.00361|-0.00253|359|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|286|349|320||||||||0|||||||||||||||||
2023-11-03 06:10:28|CS.D.ALUMINIUM.MINI.IP|4625|2023-11-01 10:00:20|2023-11-01 18:59:00|2235.3|2.4|0.26865|2023-11-02|0.26723|1|0.080389|8|-0.089634|18|2023-11-02||0.26723|0.26758|0.26742|0.26767|0.26771|0.26779|0.26765|0.26801|0.26861|0.26961|0.26952|0.26934|0.26858|0.26887|0.26903|0.26949|0.26942|0.30438|||||||2|2|2|1|2|2|2|3|3|2|2|3|3|2|2|3|2|2|||||||0.01313|0.01427|0.01605|0.01116|0.01969|0.01506|0.01834|0.0184|0.01783|0.0173|0.01877|0.01702|0.01771|0.01683|0.01323|0.0152|0.01796|0.01622|||||||-0.01565|-0.01648|-0.01615|-0.0116|-0.0155|-0.01547|-0.0173|-0.02515|-0.01858|-0.01883|-0.01747|-0.01829|-0.01602|-0.01484|-0.0114|-0.01512|-0.01473|-0.03735||||||177|120|86|31|93|87|135|226|185|147|85|215|226|195|165|137|109|40|||||||||||||||||||||||||
2023-11-03 06:10:29|CO.D.CFI.FWM3.IP|5392|2023-11-01 10:00:10|2023-11-01 16:59:50|7851|5.8|0.07283|2023-11-02|0.07669|8|0.327091|10|-0.255395|9|2023-11-02||||||||0.07969|0.07669|0.07791|0.07887|0.07822|0.07846|0.07848|0.0781|0.07765|0.07677|||||||||||||||2|5|8|7|6|6|7|9|10|5|||||||||||||||0.02672|0.01856|0.01916|0.02518|0.01787|0.02271|0.02495|0.0277|0.03306|0.02659|||||||||||||||-0.02209|-0.01883|-0.02362|-0.02176|-0.02109|-0.0198|-0.02634|-0.0248|-0.03255|-0.0238||||||||303|311|294|305|262|292|336|310|340|316|||||||||||||||||||||||||
2023-11-03 06:10:30|CC.D.W.UME.IP|5306|2023-11-01 10:01:00|2023-11-01 18:19:50|581.3|10.4|0.07354|2023-11-02|0.10234|14|0.138384|13|-0.223368|0|2023-11-02|0.10291|0.10283|0.10302|0.10296|0.1029|0.10281|0.10276|0.1028|0.10316|0.10348|0.10308|0.10324|0.10364|0.10343|0.10234|0.10238|0.10234|0.1026|0.10259||||||4|3|2|1|1|2|3|4|3|4|4|5|7|26|24|16|14|13|31||||||0.02799|0.01714|0.02208|0.01962|0.0286|0.03|0.01712|0.01714|0.01984|0.02895|0.02292|0.02667|0.02808|0.03801|0.03371|0.02448|0.02345|0.0228|0.02907||||||-0.03377|-0.01714|-0.02698|-0.02059|-0.02058|-0.02055|-0.01713|-0.02203|-0.02088|-0.02503|-0.02472|-0.02151|-0.02519|-0.03448|-0.02903|-0.02672|-0.02238|-0.02262|-0.02565||||||113|34|37|30|32|52|44|49|84|115|114|80|118|166|266|210|193|158|60|||||||||||||||||||||||||
2023-11-03 06:10:31|CC.D.KC.UME.IP|4560|2023-11-01 10:00:20|2023-11-01 17:29:50|15962.3|8.4|0.10503|2023-11-02|0.12187|17|0.23384|12|-0.159025|12|2023-11-02||||||||||0.12544|0.12341|0.12272|0.12323|0.12362|0.12222|0.12192|0.12196|0.12187||||||||||||||||9|5|7|10|9|10|6|7|14||||||||||||||||0.02315|0.02006|0.01996|0.03659|0.02951|0.02061|0.01887|0.01609|0.01356||||||||||||||||-0.02351|-0.01677|-0.01181|-0.03694|-0.02424|-0.02693|-0.017|-0.01766|-0.0161|||||||185|166|208|313|280|280|214|240|121|||||||||||||||||||||||||
2023-11-03 06:10:32|CS.D.COPPER.MINI.IP|10112|2023-11-01 10:00:20|2023-11-01 18:59:20|8101|6.6|0.12349|2023-11-02|0.12246|9|0.090466|9|-0.067324|8|2023-11-02||0.12264|0.12272|0.12266|0.12266|0.12282|0.12302|0.12275|0.12247|0.12246|0.12287|0.12289|0.12285|0.12253|0.12274|0.12268|0.12278|0.12251|0.12752|||||||8|5|4|3|5|7|5|6|5|4|4|8|10|9|6|6|3|3|||||||0.00868|0.00767|0.00643|0.0046|0.0075|0.00701|0.01284|0.01395|0.01226|0.00701|0.00828|0.01318|0.0128|0.01137|0.01013|0.0092|0.00645|0.00517|||||||-0.00806|-0.00699|-0.00536|-0.00634|-0.00833|-0.00757|-0.01095|-0.0127|-0.01201|-0.009|-0.00771|-0.01266|-0.01301|-0.01152|-0.00922|-0.00893|-0.00525|-0.00526||||||339|335|282|174|302|321|315|338|334|307|305|353|355|356|345|342|281|192|||||||||||||||||||||||||
2023-11-03 06:10:32|CC.D.C.UME.IP|5742|2023-11-01 10:00:30|2023-11-01 18:19:50||31.2|0.04034|2023-11-02|0.12313|10|0.164745|14|-0.103135|13|2023-11-02|0.12347|0.1235|0.12366|0.12369|0.12361|0.12356|0.1235|0.12331|0.12333|0.12335|0.12313|0.12329|0.12371|0.1237|0.12362|0.12402|0.12407|0.1245|0.12473||||||14|29|20|1|2|11|88|11|8|20|15|18|25|81|65|53|59|86|205||||||0.02317|0.02058|0.02061|0.02062|||0.02058|0.02056|0.02056|0.05141|0.02052|0.02056|0.02062|0.03024|0.03238|0.03236|0.03041|0.03114|0.02674||||||-0.02287|-0.02058|-0.02749|-0.02061|-0.02575|-0.02059|-0.02057|-0.02053|-0.02398|-0.02056|-0.02052|-0.0274|-0.02538|-0.03655|-0.0306|-0.02712|-0.03405|-0.02404|-0.03197||||||62|24|31|5|14|16|13|25|54|62|48|62|73|87|145|76|61|67|40|||||||||||||||||||||||||
2023-11-03 06:10:33|CC.D.FCPO.UNC.IP|3265|2023-11-01 13:00:00|2023-11-01 15:29:50|3675|1.6|0.31473|2023-11-02|0.31974|8|0.209507|2|-0.125367|9|2023-11-02|||0.32538|0.32256|0.32119||0.32068|0.32023|0.31974|0.31982||||0.31984|0.32072|0.32039|||||||||||7|1|1||2|2|2|2||||1|0|1|||||||||||0.03353|0.0216|0.01867||0.0168|0.01925|0.01768|0.01585||||0.01997|0.0148|0.01383|||||||||||-0.03027|-0.0184|-0.0144||-0.02199|-0.01877|-0.01635|-0.01908||||-0.01655|-0.01453|-0.01143|||||||||167|276|117|151|235|214|267|263|265|127|||||||||||||||||||||||||
2023-11-03 06:10:35|CS.D.CFEGOLD.CFE.IP|14796|2023-11-01 10:00:30|2023-11-01 23:59:50|1984.96|18.3|0.01975|2023-11-02|0.01562|17|0.073907|12|-0.075491|13|2023-11-02|0.02373|0.02374|0.02476|0.02477|0.02476|0.02424|0.02301|0.01956|0.0195|0.01798|0.01744|0.01598|0.01659|0.01583|0.01591|0.01584|0.01567|0.01562|0.01673|0.01593|0.01634||0.02448|0.02477|15|18|14|10|11|12|13|17|17|15|16|14|35|38|36|29|24|18|11|11|8||5|5|0.0054|0.00545|0.00384|0.00335|0.00436|0.00368|0.00366|0.00533|0.00538|0.00509|0.00498|0.0046|0.00887|0.00916|0.00981|0.00847|0.00656|0.00519|0.00386|0.00358|0.00376||0.00265|0.00345|-0.00485|-0.00531|-0.00466|-0.00352|-0.00373|-0.00444|-0.00381|-0.00479|-0.00526|-0.00429|-0.00512|-0.00427|-0.00889|-0.01071|-0.00852|-0.00747|-0.00648|-0.00466|-0.00339|-0.00381|-0.00315||-0.00285|-0.00346|359|359|356|349|352|353|356|358|360|359|360|360|360|360|360|360|360|360|360|357|346|285|286|||||||||||||||||||||||||
2023-11-03 06:10:35|CC.D.HO.UME.IP|7686|2023-11-01 22:00:00|2023-11-01 23:59:50|29613|3.4|0.06656|2023-11-02|0.06628|17|0.18913|17|-0.161334|14|2023-11-02|0.06747|0.06723|0.06729|0.06719|0.0672|0.06719|0.0672|0.06736|0.06731|0.06697|0.06685|0.06666|0.06661|0.0667|0.06727|0.06716|0.06636|0.06628|0.06632|0.06655|0.06653||0.06648|0.06654|0|0|0|1|0|0|0|1|1|1|1|4|7|8|11|10|8|6|11|1|1||0|0|0.01177|0.00933|0.00721|0.01046|0.00784|0.00977|0.00942|0.01397|0.01677|0.01619|0.0142|0.01196|0.02243|0.02868|0.02956|0.02769|0.02418|0.02065|0.01599|0.00834|0.00873||0.01479|0.00468|-0.00956|-0.00799|-0.00749|-0.01041|-0.0107|-0.00912|-0.00736|-0.01616|-0.01891|-0.01656|-0.01499|-0.01184|-0.02145|-0.02794|-0.03165|-0.02224|-0.02408|-0.01827|-0.01688|-0.00888|-0.00873||-0.01019|-0.00815|173|265|134|108|113|201|237|324|343|330|330|324|357|360|360|360|360|353|343|263|234|204|137|||||||||||||||||||||||||
2023-11-03 06:10:36|CC.D.HG.UME.IP|8509|2023-11-01 22:00:00|2023-11-01 23:59:50|37085.8|6.8|0.04998|2023-11-02|0.05386|20|0.081065|8|-0.072552|8|2023-11-02|0.05411|0.05404|0.05408|0.05405|0.05405|0.05413|0.05422|0.05409|0.05396|0.05395|0.05415|0.05416|0.05415|0.05398|0.0541|0.05408|0.05412|0.05398|0.05393|0.05388|0.05386||0.05389|0.05393|5|9|4|3|2|4|4|8|7|7|6|5|12|21|12|9|13|9|6|5|6||2|1|0.00904|0.00889|0.00877|0.00753|0.00492|0.00872|0.00878|0.01401|0.01396|0.01139|0.00701|0.00752|0.0135|0.01277|0.01185|0.01036|0.00958|0.00833|0.00641|0.00646|0.00675||0.00624|0.00495|-0.00851|-0.00901|-0.00866|-0.0061|-0.0075|-0.00859|-0.00793|-0.01099|-0.01362|-0.01212|-0.0099|-0.00778|-0.01345|-0.01343|-0.01179|-0.01099|-0.00889|-0.00657|-0.00526|-0.00582|-0.00675||-0.00598|-0.00437|210|342|307|238|130|277|289|289|349|333|281|301|353|354|353|341|340|299|223|176|166|86|89|||||||||||||||||||||||||
2023-11-03 06:10:37|CC.D.IRON.UME.IP|3844|2023-11-01 13:00:00|2023-11-01 14:59:50|884.4|269.8|0.24918|2023-11-02|0.5019|13|0.145903|2|-0.146512|2|2023-11-02||0.50597|0.50655|0.50312||0.50233|0.50294|||||||0.5019|0.50226|||||||||||386|331|593||319|290|||||||583|265|||||||||||0.03376|0.03123|0.02915||0.02186|0.02266|||||||0.03475|0.02202|||||||||||-0.02747|-0.03159|-0.02828||-0.0279|-0.02332|||||||-0.03229|-0.02367||||||||||192|132|102|83|150|176|126|||||||||||||||||||||||||
2023-11-03 06:10:37|CS.D.LEAD.MINI.IP|2715|2023-11-01 10:01:00|2023-11-01 18:58:50|2099|2.1|0.28599|2023-11-02|0.28282|13|0.14177|13|-0.291971|18|2023-11-02||0.28467|0.2843|0.28429|0.28437|0.28436|0.28372|0.28386|0.28386|0.28339|0.28414|0.28422|0.28425|0.28282|0.28312|0.28291|0.28298|0.28295|0.33146|||||||1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.02942|0.02527|0.01895||0.0237|0.0184|0.021|0.02608|0.02286|0.02165|0.01822|0.0265|0.0276|0.02478|0.02444|0.02359|0.02162|0.02237|||||||-0.01542|-0.02843|-0.01184|-0.01185||-0.01891|-0.02512|-0.02355|-0.02834|-0.01776|-0.01725|-0.01696|-0.01989|-0.02165|-0.02015|-0.02653|-0.01616|-0.05248||||||53|18|16|5|4|59|96|166|101|74|60|133|156|132|105|129|59|37|||||||||||||||||||||||||
2023-11-03 06:10:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:10:42|CC.D.LC.UME.IP|3056|2023-11-01 13:30:00|2023-11-01 18:05:00|18470.2|8.8|0.05773|2023-11-02|0.06496|18|0.086175|16|-0.060127|14|2023-11-02||||||||||||||0.06515|0.0651|0.06509|0.06501|0.06499|0.06496|||||||||||||||||||12|10|8|7|10|19|||||||||||||||||||0.01217|0.00918|0.00947|0.01019|0.00814|0.01167|||||||||||||||||||-0.01528|-0.01096|-0.01067|-0.00998|-0.01026|-0.00602||||||175|303|287|302|282|26|||||||||||||||||||||||||
2023-11-03 06:10:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:10:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:10:48|CS.D.CFDSILVER.CFM.IP|13856|2023-11-01 10:00:50|2023-11-01 23:59:50|2303.5|9.3|0.12861|2023-11-02|0.09661|17|0.147788|12|-0.14473|14|2023-11-02|0.1303|0.13035|0.13013|0.12986|0.12963|0.12946|0.13025|0.13001|0.11321|0.10256|0.1071|0.10183|0.11303|0.11816|0.12496|0.10664|0.10193|0.09661|0.11966|0.1205|0.13177||0.132|0.13217|6|8|5|5|4|6|5|6|8|6|6|6|17|21|20|15|12|7|5|4|3||3|3|0.00961|0.01303|0.0102|0.01008|0.00898|0.00926|0.00941|0.01086|0.01145|0.01254|0.00954|0.0136|0.0227|0.02787|0.02493|0.02013|0.01767|0.01104|0.01001|0.00858|0.00729||0.00889|0.0074|-0.01096|-0.01447|-0.01006|-0.00964|-0.00974|-0.00934|-0.00907|-0.01091|-0.01196|-0.01216|-0.01273|-0.01426|-0.02392|-0.02643|-0.02474|-0.02264|-0.01661|-0.01151|-0.00969|-0.00999|-0.00715||-0.00944|-0.00753|348|350|344|318|301|338|332|343|348|342|341|338|360|360|360|360|358|332|320|291|282|229|232|||||||||||||||||||||||||
2023-11-03 06:10:49|CC.D.NG.UME.IP|5350|2023-11-01 22:00:00|2023-11-01 23:59:50|3564|12|0.09515|2023-11-02|0.08402|22|0.459242|14|-0.371535|14|2023-11-02|0.08594|0.08472|0.0848|0.08482|0.08486|0.08502|0.08633|0.08562|0.08563|0.08571|0.08606|0.08655|0.08629|0.08603|0.08667|0.08515|0.08515|0.08537|0.08494|0.08442|0.08403||0.08402|0.08418|4|5|3|1|5|5|4|7|5|5|8|14|22|23|37|26|20|18|23|14|14||3|5|0.04128|0.03577|0.02826|0.02828|0.03396|0.03135|0.04046|0.03805|0.036|0.0393|0.03199|0.03845|0.05217|0.04628|0.05639|0.0426|0.04068|0.0385|0.03511|0.0344|0.03654||0.02802|0.03743|-0.03137|-0.06211|-0.03231|-0.02826|-0.02828|-0.06373|-0.03658|-0.03487|-0.02854|-0.03997|-0.04449|-0.03443|-0.04639|-0.04467|-0.06085|-0.04366|-0.04164|-0.03425|-0.03435|-0.03296|-0.033||-0.03055|-0.04488|70|54|44|40|32|80|88|145|111|99|113|147|282|256|295|289|261|216|210|181|134|62|52|||||||||||||||||||||||||
2023-11-03 06:10:50|CC.D.CC.UME.IP|3822|2023-11-01 10:00:50|2023-11-01 17:29:50|3822.7|6.1|0.08703|2023-11-02|0.10299|17|0.217105|10|-0.116372|13|2023-11-02||||||||||0.10395|0.10376|0.10347|0.1035|0.10347|0.10344|0.10342|0.10309|0.10299||||||||||||||||7|2|3|5|6|10|12|10|7||||||||||||||||0.02984|0.02265|0.01468|0.01942|0.0189|0.0204|0.01488|0.01586|0.017||||||||||||||||-0.02778|-0.01334|-0.01958|-0.02073|-0.01648|-0.01906|-0.01594|-0.01571|-0.00749|||||||66|196|166|211|236|231|215|208|74|||||||||||||||||||||||||
2023-11-03 06:10:50|CS.D.NICKEL.MINI.IP|1990|2023-11-01 10:00:50|2023-11-01 18:59:00|17930|2.3|0.28764|2023-11-02|0.27783|13|0.170182|16|-0.247814|17|2023-11-02|||||||||0.2782|0.27815|0.27818|0.27792|0.27791|0.27783|0.28015|0.27783|0.27844|0.2977|0.42663||||||||||||||3|2|2|2|2|2|2|2|3|2|3||||||||||||||0.02827|0.02109|0.01668|0.03075|0.02405|0.0261|0.02317|0.01831|0.02387|0.01332|0.03131||||||||||||||-0.03185|-0.01425|-0.01537|-0.02077|-0.02176|-0.02227|-0.01702|-0.01621|-0.01713|-0.02846|-0.07984||||||102|68|61|49|167|178|155|135|152|60|38|||||||||||||||||||||||||
2023-11-03 06:10:51|CC.D.RB.UME.IP|7913|2023-11-01 22:00:00|2023-11-01 23:59:40|21899|2.3|0.13533|2023-11-02|0.08963|18|0.175486|14|-0.236633|13|2023-11-02|0.17893|0.16548|0.14622|0.13894|0.13666|0.14674|0.16592|0.14295|0.14093|0.16633|0.16171|0.14943|0.12634|0.09743|0.09398|0.09338|0.10039|0.09196|0.08963|0.09558|0.12134||0.14818|0.15989|0|0|0|0|0|0|0|1|1|1|1|3|4|7|7|5|4|4|11|1|1||0|0|0.01666|0.01772|0.01355|0.01924|0.01681|0.01807|0.01622|0.02457|0.0274|0.02389|0.02097|0.02141|0.02977|0.03486|0.02859|0.02745|0.02736|0.01959|0.02026|0.01641|0.0168||0.02556|0.01652|-0.0142|-0.01934|-0.0172|-0.01274|-0.02407|-0.02407|-0.01735|-0.0219|-0.02541|-0.02693|-0.02589|-0.02328|-0.03377|-0.03066|-0.02739|-0.02293|-0.03111|-0.01764|-0.01745|-0.01043|-0.01523||-0.024|-0.01304|235|307|217|204|123|249|298|333|347|322|332|331|354|359|359|360|360|356|344|273|233|187|165|||||||||||||||||||||||||
2023-11-03 06:10:52|CC.D.CT.UME.IP|6291|2023-11-01 10:01:10|2023-11-01 18:19:50|8126.6|5.6|0.17175|2023-11-02|0.18231|15|0.172515|12|-0.124381|12|2023-11-02||0.18354|0.1837|0.18404|0.18402|0.18424|0.18409|0.18385|0.18335|0.18364|0.18375|0.18367|0.18324|0.18341|0.18248|0.18231|0.18232|0.18317|0.18323|||||||2|2|1|1|1|2|1|1|1|1|2|7|8|7|7|6|5|16|||||||0.01403|0.00499|0.00988|0.01687|0.01181|0.01445|0.00915|0.01343|0.01193|0.00779|0.00833|0.02532|0.01867|0.01781|0.01848|0.0125|0.01359|0.02122|||||||-0.01252|-0.00931|-0.01357|-0.01181|-0.01035|-0.01349|-0.00952|-0.01209|-0.00964|-0.0076|-0.00864|-0.02275|-0.02093|-0.01558|-0.02046|-0.01589|-0.01586|-0.01414||||||179|73|69|41|60|126|144|224|168|171|199|298|296|315|286|285|274|109|||||||||||||||||||||||||
2023-11-03 06:10:52|CC.D.OJ.UME.IP|1046|2023-11-01 12:00:10|2023-11-01 13:03:30|37236.3|1.4|2.05908|2023-11-02|1.95292|15|1.228075|15|-1.458558|12|2023-11-02|||||||||||||2.19354|2.22621|2.07921|1.95292|2.07907|2.13498|||||||||||||||||||1|1|1|3|1|1|||||||||||||||||||0.05716|0.04905|0.05512|0.13146|0.06617|0.22694|||||||||||||||||||-0.06889|-0.02634|-0.12111|-0.11294|-0.07614|-0.04797|||||||226|197|155|131|151|77|||||||||||||||||||||||||
2023-11-03 06:10:53|CC.D.SB.UME.IP|4496|2023-11-01 10:01:20|2023-11-01 16:59:50|2721.5|14|0.08486|2023-11-02|0.10987|8|0.169917|16|-0.152905|14|2023-11-02|||||||||0.10987|0.11013|0.11024|0.11042|0.11083|0.11124|0.11164|0.11139|0.11107||||||||||||||||14|5|6|10|12|17|16|20|19||||||||||||||||0.02903|0.01825|0.01934|0.02169|0.02677|0.02456|0.0237|0.0239|0.02762||||||||||||||||-0.02056|-0.02694|-0.0208|-0.01777|-0.02549|-0.02394|-0.02591|-0.02549|-0.02478||||||||102|172|160|141|217|235|263|240|262|||||||||||||||||||||||||
2023-11-03 06:10:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:10:55|CC.D.LCO.UME.IP|12392|2023-11-01 10:01:00|2023-11-01 21:59:30|8691.4|34.7|3.02816|2023-11-02|0.03593|16|0.216504|0|-0.162227|16|2023-11-02|1.35198|2.31998|15.76885|19.46087|15.96154|5.47688|4.9723|3.70653|2.05288|0.61941|0.337|1.5801|0.60789|0.03734|0.03689|0.03604|0.03593|0.89305|1.47675|8.39647|10.66389|4.29047|||7|11|5|6|7|5|10|18|52|37|24|20|42|77|65|62|92|52|54|9|12|2|||0.01585|0.01572|0.00935|0.01075|0.00808|0.01181|0.01485|0.01485|0.01682|0.01799|0.01522|0.01437|0.01956|0.03018|0.02654|0.02511|0.02598|0.02022|0.01646|0.00815|0.01168|0.00911|||-0.01299|-0.01133|-0.00906|-0.00996|-0.01002|-0.00964|-0.0128|-0.01487|-0.01661|-0.01641|-0.01747|-0.0146|-0.02075|-0.02776|-0.02664|-0.02523|-0.02761|-0.017|-0.0181|-0.00981|-0.01101|-0.00759|||229|307|197|175|113|239|304|327|347|343|333|324|350|359|359|360|358|350|347|299|207|71|||||||||||||||||||||||||
2023-11-03 06:10:55|CC.D.CL.UME.IP|9745|2023-11-01 22:00:00|2023-11-01 23:59:40|8071.2|27.8|0.79626|2023-11-02|0.03766|15|0.200545|0|-0.204003|12|2023-11-02|0.37357|0.33509|2.81691|0.82653|4.65275|2.07376|1.24386|0.32367|0.03876|0.03892|0.3264|0.03963|0.03905|0.03863|0.0389|0.03766|0.03841|0.03826|0.32569|1.32751|0.45015||2.2751|5.46546|8|13|5|6|5|5|9|12|20|17|16|19|57|109|96|82|86|56|84|19|11||6|3|0.01405|0.01235|0.00705|0.00763|0.00716|0.00944|0.01455|0.01495|0.01942|0.01911|0.01524|0.01484|0.02347|0.03198|0.03032|0.02924|0.02865|0.02163|0.01922|0.01044|0.01167||0.01038|0.0086|-0.01053|-0.01198|-0.007|-0.0085|-0.00861|-0.00984|-0.01157|-0.01339|-0.01733|-0.01491|-0.01685|-0.01407|-0.02181|-0.02914|-0.02859|-0.02656|-0.02996|-0.01868|-0.01955|-0.00958|-0.00933||-0.00933|-0.00882|301|339|288|254|195|295|332|351|360|355|348|350|360|360|360|360|360|360|347|310|243|179|129|||||||||||||||||||||||||
2023-11-03 06:10:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:10:57|CC.D.SM.UME.IP|6999|2023-11-01 10:00:50|2023-11-01 18:19:50|42198.7|7.3|0.09051|2023-11-02|0.0942|10|0.307301|17|-0.26515|13|2023-11-02|0.09454|0.09458|0.09459|0.0946|0.09452|0.09452|0.09451|0.09437|0.09429|0.09434|0.0942|0.09451|0.09478|0.09501|0.09504|0.09514|0.09574|0.09574|0.09553||||||2|1|0|0|1|1|0|2|2|2|1|1|8|40|13|9|9|13|20||||||0.01394|0.01203|0.00589|0.0081|0.01241|0.00979|0.01181|0.01047|0.01251|0.01438|0.01346|0.01134|0.01279|0.03512|0.02058|0.01649|0.01559|0.02108|0.01933||||||-0.01387|-0.00854|-0.00934|-0.01002|-0.00906|-0.00841|-0.01002|-0.00912|-0.016|-0.01515|-0.01375|-0.013|-0.01983|-0.03501|-0.01926|-0.02107|-0.01907|-0.018|-0.02155||||||192|178|128|85|61|147|188|100|156|150|164|203|197|177|344|331|312|309|116|||||||||||||||||||||||||
2023-11-03 06:10:58|CC.D.BO.UME.IP|7699|2023-11-01 10:01:00|2023-11-01 18:19:50|4953.2|8.9|0.11381|2023-11-02|0.1198|11|0.20744|16|-0.192562|13|2023-11-02|0.12081|0.12052|0.12035|0.12019|0.12028|0.12026|0.12027|0.12025|0.12006|0.11987|0.11986|0.1198|0.12019|0.12056|0.12116|0.121|0.11998|0.12|0.11985||||||4|3|2|1|2|2|2|2|2|2|2|5|5|34|23|13|12|12|28||||||0.01722|0.01083|0.01313|0.01129|0.00762|0.01453|0.01087|0.01145|0.01234|0.01032|0.00916|0.01434|0.01314|0.04075|0.03142|0.03337|0.02503|0.01989|0.03647||||||-0.01874|-0.00991|-0.01066|-0.00936|-0.01191|-0.01076|-0.01241|-0.0095|-0.01096|-0.00981|-0.00935|-0.01307|-0.01304|-0.04767|-0.02945|-0.02712|-0.02358|-0.02042|-0.02831||||||216|208|161|166|86|105|193|175|242|227|196|183|229|179|359|350|340|341|115|||||||||||||||||||||||||
2023-11-03 06:10:59|CC.D.S.UME.IP|6733|2023-11-01 10:00:50|2023-11-01 18:19:50|1317.4|15.2|0.0646|2023-11-02|0.09032|18|0.113284|13|-0.090382|13|2023-11-02|0.09097|0.09096|0.09093|0.09092|0.0909|0.09082|0.09069|0.0906|0.0906|0.09055|0.09047|0.09054|0.09068|0.09043|0.09043|0.09049|0.09058|0.09048|0.09032||||||10|6|5|6|5|10|11|7|7|7|7|6|7|52|33|21|22|21|55||||||0.015|0.01103|0.01378|0.01263|0.01263|0.01211|0.01134|0.01132|0.0103|0.01559|0.01102|0.00977|0.00798|0.02557|0.01782|0.01518|0.01589|0.01465|0.01349||||||-0.01668|-0.00862|-0.01178|-0.01231|-0.01136|-0.01068|-0.01188|-0.00943|-0.01133|-0.00929|-0.00969|-0.01143|-0.01045|-0.02005|-0.01569|-0.01612|-0.0173|-0.01257|-0.0119||||||129|167|84|67|18|87|95|50|70|72|81|157|144|155|273|271|234|218|89|||||||||||||||||||||||||
2023-11-03 06:10:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:11:00|CS.D.PLAT.CFM.IP|10577|2023-11-01 10:01:10|2023-11-01 23:59:10|926.4|4.2|0.55592|2023-11-02|0.52969|9|0.130819|12|-0.35854|10|2023-11-02|0.53963|0.53937|0.53892|0.53909|0.53858|0.53879|0.53937|0.538|0.53678|0.52969|0.54242|0.54522|0.54616|0.5437|0.54347|0.5433|0.54405|0.54156|0.54172|0.5419|0.5419||3.89414|0.54208|2|3|3|2|2|2|2|2|2|2|3|3|6|9|9|5|5|3|2|2|2||1|1|0.01417|0.01579|0.01505|0.03157|0.0196|0.01472|0.02327|0.01577|0.01705|0.02134|0.02562|0.03002|0.03201|0.04359|0.03605|0.02014|0.03098|0.02846|0.01995|0.01562|0.01307||0.01324|0.01355|-0.01511|-0.0179|-0.02085|-0.01907|-0.01508|-0.01501|-0.01412|-0.01427|-0.01865|-0.02829|-0.03376|-0.0362|-0.03698|-0.04736|-0.0409|-0.02862|-0.03645|-0.03769|-0.02457|-0.02438|-0.01939||-0.013|-0.01626|237|303|235|266|218|239|208|238|226|268|326|315|355|360|360|346|353|315|290|244|185|90|59|||||||||||||||||||||||||
2023-11-03 06:11:01|CS.D.ZINC.MINI.IP|5825|2023-11-01 10:01:00|2023-11-01 18:59:20|2487.5|3|0.24165|2023-11-02|0.23745|9|0.143204|8|-0.356662|13|2023-11-02||0.23932|0.2397|0.23961|0.23932|0.23938|0.23943|0.23895|0.23762|0.23745|0.23789|0.23788|0.2384|0.23895|0.24187|0.24169|0.24237|0.24249|0.2748|||||||3|3|4|2|2|2|2|3|2|2|2|3|5|4|3|3|2|1|||||||0.0203|0.02108|0.01661|0.02473|0.01906|0.01791|0.02168|0.02962|0.02239|0.01732|0.02213|0.02432|0.02567|0.02532|0.02199|0.01698|0.01804|0.01977|||||||-0.01939|-0.02079|-0.01393|-0.01772|-0.02432|-0.0176|-0.02181|-0.02371|-0.0235|-0.02277|-0.01916|-0.0231|-0.02797|-0.02342|-0.02206|-0.01764|-0.01701|-0.02111||||||244|184|130|24|127|163|168|213|219|178|186|276|312|304|288|145|95|64|||||||||||||||||||||||||
2023-11-03 06:11:03|IX.D.StoxxBank.FNI3.IP|6250|2023-11-01 10:01:00|2023-11-01 19:59:50|109.94|59.6|8.66523|2023-11-02|1.65003|13|0.138389|8|-0.092132|8|2023-11-02||||||||64.4166|9.7645|16.32574|20.22503|13.00129|16.73314|1.65003|5.49838|5.28423|17.78526|51.46535|74.21383|71.45459||||||||||||48|105|82|90|59|43|107|177|141|260|55|54|62||||||||||||0.05731|0.05118|0.04588|0.04812|0.04591|0.04592|0.04594|0.04576|0.04572|0.04581|0.04564||||||||||||||-0.04581|-0.04963|-0.04585|-0.04584|-0.04587|-0.0459|-0.04592|-0.04572|-0.04563|-0.04575|-0.04566|-0.04556|-0.04551|||||73|258|203|124|116|96|127|129|96|79|35|31|35|||||||||||||||||||||||||
2023-11-03 06:11:03|IX.D.CANNABIS.IFD.IP|1871|2023-11-01 14:30:00|2023-11-01 20:00:00|95.45|0|6.35662|2023-11-02|0|20|0.146001|15|-0.166165|14|2023-11-02|||||||||||||||6.23563|6.24676|6.22511|6.21813|6.22789|6.21651|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02296|0.03163|0.01505|0.02523|0.02803|0.02314|||||||||||||||||||-0.033|-0.02107|-0.01538|-0.02406|-0.01928|-0.02745|||||94|170|142|172|147|178|1|||||||||||||||||||||||||
2023-11-03 06:11:04|KB.D.BANKS.CASH.IP|4486|2023-11-01 10:01:00|2023-11-01 16:29:50|3307.41|0|0|2023-11-02|0|8|0.079229|8|-0.080131|8|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.01254|0.00737|0.00846|0.01039|0.01122|0.01065|0.01084|0.00834||||||||||||||||-0.01659|-0.00996|-0.00941|-0.00913|-0.0106|-0.01261|-0.00931|-0.0105|-0.00919||||||||236|310|275|291|288|308|328|337|174|||||||||||||||||||||||||
2023-11-03 06:11:04|KB.D.AERO.CASH.IP|2786|2023-11-01 10:01:10|2023-11-01 16:29:50|7666.73|0|0|2023-11-02|0|8|0.130759|8|-0.145629|9|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02534|0.02692|0.01585|0.00885|0.01414|0.01661|0.01234|0.01657|0.0118||||||||||||||||-0.03119|-0.02547|-0.01314|-0.01209|-0.01624|-0.0153|-0.0134|-0.01253|-0.01705||||||||152|196|154|136|164|151|223|220|113|||||||||||||||||||||||||
2023-11-03 06:11:05|KB.D.DRINKS.CASH.IP|2340|2023-11-01 10:01:00|2023-11-01 16:29:50|24308.14|0|0|2023-11-02|0|8|0.056844|12|-0.101088|12|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0198|0.01716|0.01185|0.01112|0.01681|0.01658|0.01596|0.01678|0.01912||||||||||||||||-0.01512|-0.01352|-0.01453|-0.01606|-0.02492|-0.02221|-0.01696|-0.01502|-0.0116||||||||120|179|112|128|153|173|199|193|94|||||||||||||||||||||||||
2023-11-03 06:11:05|KB.D.CHEMS.CASH.IP|1570|2023-11-01 10:05:30|2023-11-01 16:29:50|8272.34|0|0|2023-11-02|0|8|0.105148|8|-0.178041|13|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04688|0.02706|0.01845|0.01807|0.02475|0.02592|0.02153|0.01629|0.01283||||||||||||||||-0.01304|-0.02359|-0.02664|-0.02084|-0.01988|-0.0374|-0.01602|-0.01712|-0.01807||||||||75|109|87|89|107|118|114|123|85|||||||||||||||||||||||||
2023-11-03 06:11:06|KB.D.BUILD.CASH.IP|1060|2023-11-01 10:03:50|2023-11-01 16:29:50|7798.11|0|0|2023-11-02|0|8|0.209983|8|-0.108245|10|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05097|0.03019|0.02687|0.01671|0.02|0.02187|0.01786|0.02047|0.01861||||||||||||||||-0.01541|-0.02699|-0.03346|-0.02163|-0.02743|-0.01942|-0.02805|-0.01614|-0.0207||||||||40|48|87|79|53|48|61|79|70|||||||||||||||||||||||||
2023-11-03 06:11:06|KB.D.ELECTY.CASH.IP|1226|2023-11-01 10:01:50|2023-11-01 16:29:30|9788.38|0|0|2023-11-02|0|8|0.056387|16|-0.108816|16|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0286|0.02819|0.02344|0.02731|0.02361|0.02019|0.01872|0.01101|0.01968||||||||||||||||-0.01793|-0.03927|-0.03638|-0.02143|-0.02533|-0.02865|-0.02919|-0.01978|-0.0473||||||||64|100|74|44|75|103|100|99|66|||||||||||||||||||||||||
2023-11-03 06:11:07|KB.D.EE.CASH.IP|1696|2023-11-01 10:01:40|2023-11-01 16:29:50|8276.07|0|0|2023-11-02|0|8|0.111361|9|-0.077508|8|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02499|0.02293|0.01469|0.01556|0.01853|0.01509|0.01231|0.01439|0.01418||||||||||||||||-0.01787|-0.01496|-0.01006|-0.00974|-0.01812|-0.01525|-0.01671|-0.01463|-0.01542||||||||94|114|95|103|110|109|113|137|90|||||||||||||||||||||||||
2023-11-03 06:11:08|KB.D.SPECFINAN.CASH.IP|3754|2023-11-01 10:01:00|2023-11-01 16:29:50|9638.9|0|0|2023-11-02|0|8|0.088828|8|-0.082029|12|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.00721|0.00675|0.00659|0.00793|0.00586|0.00604|0.00534|0.00725||||||||||||||||-0.00716|-0.00794|-0.00754|-0.00588|-0.00825|-0.00557|-0.00661|-0.0072|-0.00614||||||||177|267|239|256|251|252|252|261|155|||||||||||||||||||||||||
2023-11-03 06:11:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:11:08|KB.D.FDR.CASH.IP|3481|2023-11-01 10:01:00|2023-11-01 16:29:50|3979.24|0|0|2023-11-02|0|8|0.069065|9|-0.053158|9|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01077|0.01046|0.00885|0.0078|0.00938|0.01082|0.01008|0.00816|0.0077||||||||||||||||-0.01246|-0.00913|-0.00846|-0.00667|-0.01006|-0.00986|-0.01018|-0.00836|-0.00914||||||||210|269|196|219|224|251|273|264|142|||||||||||||||||||||||||
2023-11-03 06:11:09|KB.D.FOOD.CASH.IP|942|2023-11-01 10:03:40|2023-11-01 16:29:50|6568.68|0|0|2023-11-02|0|8|0.072721|11|-0.077485|14|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03177|0.02837|0.0201|0.04129|0.02188|0.02375|0.01648|0.02368|0.02128||||||||||||||||-0.02062|-0.02329|-0.0232|-0.02235|-0.02235|-0.04552|-0.02672|-0.01514|-0.01509||||||||40|67|40|42|67|52|55|75|43|||||||||||||||||||||||||
2023-11-03 06:11:09|KB.D.WATER.CASH.IP|2662|2023-11-01 10:01:10|2023-11-01 16:29:50|6049.97|0|0|2023-11-02|0|8|0.088312|9|-0.068887|9|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01998|0.02007|0.01762|0.01634|0.01678|0.01448|0.01657|0.01618|0.0117||||||||||||||||-0.01644|-0.01651|-0.01263|-0.01232|-0.0132|-0.01418|-0.01962|-0.01385|-0.01296||||||||138|179|154|172|206|219|218|168|125|||||||||||||||||||||||||
2023-11-03 06:11:10|KB.D.GINDU.CASH.IP|2039|2023-11-01 10:01:10|2023-11-01 16:29:50|6093.87|0|0|2023-11-02|0|8|0.073285|9|-0.061769|13|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01789|0.01875|0.01091|0.00899|0.01347|0.01595|0.01517|0.015|0.00963||||||||||||||||-0.01253|-0.01543|-0.01158|-0.0108|-0.01338|-0.01502|-0.01016|-0.01387|-0.01031||||||||114|131|118|102|137|159|162|136|88|||||||||||||||||||||||||
2023-11-03 06:11:11|KB.D.RETAIL.CASH.IP|3166|2023-11-01 10:01:10|2023-11-01 16:29:50|2262.5|0|0|2023-11-02|0|8|0.148151|15|-0.217085|15|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01621|0.01182|0.00917|0.01138|0.01052|0.01134|0.00904|0.01355|0.0075||||||||||||||||-0.01518|-0.00915|-0.0085|-0.01052|-0.01384|-0.01105|-0.01243|-0.01527|-0.00901||||||||183|218|184|187|197|219|237|246|150|||||||||||||||||||||||||
2023-11-03 06:11:11|KB.D.HEALTH.CASH.IP|1834|2023-11-01 10:01:20|2023-11-01 16:28:40|4624.48|0|0|2023-11-02|0|8|0.19212|14|-0.161861|13|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05059|0.02127|0.02867|0.02763|0.03763|0.02949|0.0276|0.02551|0.02576||||||||||||||||-0.02677|-0.03079|-0.02641|-0.03169|-0.02855|-0.04334|-0.03215|-0.02328|-0.02328||||||||108|104|109|100|95|159|205|167|80|||||||||||||||||||||||||
2023-11-03 06:11:12|KB.D.HSEHLD.CASH.IP|2030|2023-11-01 10:01:30|2023-11-01 16:29:50|10217.97|0|0|2023-11-02|0|8|0.197033|8|-0.139186|12|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02883|0.01693|0.01687|0.01515|0.02102|0.01347|0.01262|0.01472|0.00926||||||||||||||||-0.02171|-0.0136|-0.01247|-0.01453|-0.02792|-0.01679|-0.01376|-0.01526|-0.01249||||||||113|128|116|114|143|112|155|154|115|||||||||||||||||||||||||
2023-11-03 06:11:12|KB.D.ENGINE.CASH.IP|1449|2023-11-01 10:02:30|2023-11-01 16:29:50|11906.5|0|0|2023-11-02|0|8|0.12524|12|-0.065528|11|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.02416|0.01769|0.01457|0.03584|0.02308|0.01967|0.02419|0.0142||||||||||||||||-0.01771|-0.01373|-0.01278|-0.02496|-0.02258|-0.02334|-0.02146|-0.02407|-0.01351||||||||76|104|70|82|82|97|121|121|74|||||||||||||||||||||||||
2023-11-03 06:11:13|KB.D.BUS.CASH.IP|1646|2023-11-01 10:02:20|2023-11-01 16:29:50|3459.09|0|0|2023-11-02|0|8|0.106266|11|-0.126547|8|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02939|0.02079|0.01926|0.03399|0.02461|0.02618|0.02248|0.02738|0.01528||||||||||||||||-0.04679|-0.0265|-0.01984|-0.02477|-0.03345|-0.02104|-0.02638|-0.02332|-0.02205||||||||88|102|103|96|108|108|136|158|116|||||||||||||||||||||||||
2023-11-03 06:11:14|KB.D.LIFE.CASH.IP|2416|2023-11-01 10:01:10|2023-11-01 16:29:50|5740.74|0|0|2023-11-02|0|8|0.090295|8|-0.110699|14|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0257|0.01708|0.01199|0.01402|0.01881|0.01777|0.01714|0.01719|0.00936||||||||||||||||-0.02447|-0.0169|-0.01271|-0.01488|-0.01794|-0.01675|-0.02174|-0.01204|-0.01021||||||||118|177|155|137|172|193|188|183|110|||||||||||||||||||||||||
2023-11-03 06:11:14|KB.D.MEDIA.CASH.IP|2799|2023-11-01 10:01:10|2023-11-01 16:29:50|10417.63|0|0|2023-11-02|0|8|0.053222|9|-0.089901|10|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00978|0.00967|0.0076|0.00643|0.00969|0.01242|0.01069|0.00775|0.00964||||||||||||||||-0.00874|-0.01026|-0.01229|-0.008|-0.01053|-0.00897|-0.00884|-0.00802|-0.01161||||||||147|178|164|173|198|227|225|229|142|||||||||||||||||||||||||
2023-11-03 06:11:15|KB.D.MINING.CASH.IP|999|2023-11-01 10:13:30|2023-11-01 16:29:50|9025.31|0|0|2023-11-02|0|8|0.256151|8|-0.892567|13|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06326|0.04188|0.00998|0.03595|0.05156|0.07305|0.04086|0.03446|0.03356||||||||||||||||-0.03417|-0.03579|-0.02528|-0.02798|-0.03089|-0.11216|-0.06412|-0.04992|-0.02996||||||||44|33|54|49|47|111|119|109|63|||||||||||||||||||||||||
2023-11-03 06:11:15|KB.D.INSURANCE.CASH.IP|1428|2023-11-01 10:01:20|2023-11-01 16:29:50|3095.06|0|0|2023-11-02|0|8|0.115297|15|-0.122801|10|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01807|0.01937|0.01241|0.01448|0.01197|0.03919|0.01094|0.01585|0.01059||||||||||||||||-0.02538|-0.01678|-0.02296|-0.01379|-0.01189|-0.0207|-0.03458|-0.01942|-0.01623||||||||80|98|80|106|73|77|99|109|80|||||||||||||||||||||||||
2023-11-03 06:11:16|KB.D.OIL.CASH.IP|4463|2023-11-01 10:01:20|2023-11-01 16:29:50|8917.11|0|0|2023-11-02|0|8|0.129498|13|-0.147102|13|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.01978|0.01387|0.01186|0.0136|0.02222|0.01816|0.01451|0.01091||||||||||||||||-0.01901|-0.02057|-0.0147|-0.01276|-0.01641|-0.02167|-0.01703|-0.01621|-0.01185||||||||250|326|269|257|291|315|323|313|168|||||||||||||||||||||||||
2023-11-03 06:11:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:11:17|KB.D.PGOODS.CASH.IP|1348|2023-11-01 10:02:40|2023-11-01 16:29:50|23730.3|0|0|2023-11-02|0|8|0.090003|10|-0.06951|9|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03412|0.02432|0.03858|0.03146|0.02844|0.02168|0.0241|0.02468|0.02537||||||||||||||||-0.02176|-0.02724|-0.02986|-0.02148|-0.01941|-0.01917|-0.02201|-0.02478|-0.02269||||||||60|107|91|115|80|80|103|126|78|||||||||||||||||||||||||
2023-11-03 06:11:17|KB.D.REAL.CASH.IP|3527|2023-11-01 10:01:10|2023-11-01 16:29:50|1958.36|0|0|2023-11-02|0|8|0.14142|8|-0.123293|14|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01999|0.01749|0.01289|0.00977|0.01607|0.01159|0.01167|0.00977|0.00871||||||||||||||||-0.01494|-0.01279|-0.01292|-0.0121|-0.01454|-0.00987|-0.01183|-0.00858|-0.00904||||||||187|256|265|247|252|236|250|273|167|||||||||||||||||||||||||
2023-11-03 06:11:18|KB.D.SOFT.CASH.IP|2560|2023-11-01 10:01:20|2023-11-01 16:29:50|2116.16|0|0|2023-11-02|0|8|0.054061|13|-0.057653|11|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.01076|0.01162|0.01045|0.00794|0.00977|0.01024|0.00759|0.00778||||||||||||||||-0.01283|-0.00904|-0.01007|-0.00981|-0.01096|-0.00971|-0.01129|-0.0079|-0.00945||||||||138|159|187|184|169|157|173|182|117|||||||||||||||||||||||||
2023-11-03 06:11:19|KB.D.SUPPORT.CASH.IP|3684|2023-11-01 10:01:30|2023-11-01 16:29:50|8878.27|0|0|2023-11-02|0|8|0.080951|13|-0.070831|10|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01596|0.01101|0.00854|0.00799|0.00937|0.01216|0.0091|0.00769|0.00664||||||||||||||||-0.00924|-0.00961|-0.0118|-0.00825|-0.00767|-0.01037|-0.00868|-0.00913|-0.00808||||||||196|267|256|260|227|248|265|288|159|||||||||||||||||||||||||
2023-11-03 06:11:19|KB.D.TOBACCO.CASH.IP|2088|2023-11-01 10:01:10|2023-11-01 16:29:50|27633.58|0|0|2023-11-02|0|8|0.093657|13|-0.218323|13|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01921|0.01878|0.01738|0.01691|0.0164|0.0207|0.02446|0.01583|0.0175||||||||||||||||-0.01753|-0.01698|-0.01583|-0.01808|-0.02574|-0.03421|-0.02033|-0.01415|-0.0141||||||||126|195|127|81|133|146|145|149|72|||||||||||||||||||||||||
2023-11-03 06:11:20|KB.D.HOTELS.CASH.IP|4307|2023-11-01 10:01:20|2023-11-01 16:29:50|6625.76|0|0|2023-11-02|0|8|0.104561|9|-0.167658|13|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02045|0.01624|0.01298|0.01261|0.01127|0.01226|0.01565|0.00902|0.01185||||||||||||||||-0.01608|-0.01413|-0.00985|-0.00905|-0.00911|-0.01432|-0.01921|-0.01032|-0.01085||||||||258|303|277|285|292|330|324|322|165|||||||||||||||||||||||||
2023-11-03 06:11:20|KB.D.PHARMA.IFM.IP|4129|2023-11-01 10:01:30|2023-11-01 16:29:50|19928|0|4.41737|2023-11-02|3.10884|8|0.131121|13|-0.100725|13|2023-11-02|||||||||3.10884|4.24544|5.50547|6.16525|10.77308|5.11851|3.17627|6.74365|8.0692||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01835|0.01509|0.01078|0.01231|0.01278|0.02127|0.01621|0.01214|0.01226||||||||||||||||-0.01684|-0.01508|-0.01316|-0.01107|-0.01335|-0.02263|-0.01451|-0.01275|-0.01409||||||||213|278|249|204|238|269|312|294|154|||||||||||||||||||||||||
2023-11-03 06:11:21|KB.D.OZTELE.IFD.IP|1166|2023-11-01 23:10:10|2023-11-01 23:59:40|1463.2|0|0.39911|2023-11-02|0.39468|1|0||0||2023-11-02|0.39544|0.39468|0.39564|0.39547|0.39754|||||||||||||||||||0.40243|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|82|91|97|96|92|||||||||||||||||||||||||
2023-11-03 06:11:21|KB.D.OZCOND.IFD.IP|1254|2023-11-01 23:10:10|2023-11-01 23:59:40|2966.4|0|0.40086|2023-11-02|0.39831|4|0||0||2023-11-02|0.40216|0.40329|0.40321|0.40283|0.39831|||||||||||||||||||0.40023|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|106|106|106|107|90|||||||||||||||||||||||||
2023-11-03 06:11:22|KB.D.OZCONSUM.IFD.IP|1360|2023-11-01 23:10:10|2023-11-01 23:59:40|11882.4|0|0.40071|2023-11-02|0.40048|4|0||0||2023-11-02|0.401|0.40078|0.40101|0.40061|0.40048|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|111|116|119|100|||||||||||||||||||||||||
2023-11-03 06:11:22|KB.D.OZENER.IFD.IP|1382|2023-11-01 23:10:10|2023-11-01 23:59:40|11155.1|0|0.4007|2023-11-02|0.40042|1|0||0||2023-11-02|0.40063|0.40042|0.40078|0.40065|0.40086|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|119|119|99|||||||||||||||||||||||||
2023-11-03 06:11:23|KB.D.OZFINL.IFD.IP|1334|2023-11-01 23:10:10|2023-11-01 23:59:40|6209.5|0|0.40039|2023-11-02|0.39997|0|0||0||2023-11-02|0.39997|0.40063|0.40071|0.40071|0.40166|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|115|115|113|112|97|||||||||||||||||||||||||
2023-11-03 06:11:23|KB.D.OZHEALTH.IFD.IP|1391|2023-11-01 23:10:10|2023-11-01 23:59:40|35437.9|0|0.4008|2023-11-02|0.40074|4|0||0||2023-11-02|0.40079|0.40079|0.40082|0.40081|0.40074|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|116|99|||||||||||||||||||||||||
2023-11-03 06:11:24|KB.D.OZINDU.IFD.IP|1350|2023-11-01 23:10:10|2023-11-01 23:59:40|6211.1|0|0.40082|2023-11-02|0.39953|4|0||0||2023-11-02|0.40121|0.40143|0.40083|0.40048|0.39953|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|116|114|112|98|||||||||||||||||||||||||
2023-11-03 06:11:24|KB.D.OZMATR.IFD.IP|1382|2023-11-01 23:10:10|2023-11-01 23:59:40|17364.8|0|0.4008|2023-11-02|0.40074|23|0||0||2023-11-02|0.40088|0.40079|0.40088|0.401|0.40085|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|116|117|100|||||||||||||||||||||||||
2023-11-03 06:11:24|KB.D.OZUTILI.IFD.IP|1197|2023-11-01 23:10:10|2023-11-01 23:59:40|8502.2|0|0.40088|2023-11-02|0.40027|23|0||0||2023-11-02|0.40112|0.40079|0.40052|0.40126|0.40087|||||||||||||||||||0.40027|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|113|106|110|111|89|||||||||||||||||||||||||
2023-11-03 06:11:25|SE.D.MMM.CASH.IP|5432|2023-11-01 10:04:00|2023-11-01 23:56:00|9201|524.2|11.21116|2023-11-02|0.54344|23|11.5|8|-1.064774|8|2023-11-02|||||||||96.51597|88.30282|86.71538|76.58457|69.37681|6.15648|6.90632|4.65155|11.02861|11.89464|9.14965|7.50065|60.21302|50.26628||0.54344|||||||||1|7|30|22|20|949|644|430|546|374|440|1274|1679|25||0|||||||||0.7544|0.32069|0.23937|0.30739|0.24372|0.03564|0.02302|0.01963|0.01777|0.01629|0.01673|0.01574||||0.01087|||||||||-0.2203|-0.10876|-0.05867|-0.02194|-0.05639|-0.0461|-0.02179|-0.01687|-0.01925|-0.01708|-0.01748|-0.01654|-0.14966|-0.23853||-0.01087|142|51|30|17|52|181|335|325|300|278|274|294|5|2|5|||||||||||||||||||||0||||
2023-11-03 06:11:26|SA.D.AXP.CASH.IP|5105|2023-11-01 10:03:00|2023-11-01 23:59:30|15000|559.3|10.15218|2023-11-02|1.33333|20|5.525727|8|-0.568182|13|2023-11-02|||||||||23.07168|60.9554|91.73479|71.51896|66.84115|19.40667|11.78763|10.20263|14.31538|12.73593|10.46148|5.55539|1.33333|80.1066|100|100|||||||||7|11|0|0|93|1208|559|483|456|455|601|1474|2552|239|0|0|||||||||2.03805|0.14438|0.01591|0.11803|0.08163|0.04815|0.02461|0.01687|0.01694|0.01628|0.01404|0.01496||0.02667|||||||||||-0.03578|-0.04998|-0.08177|-0.01362|-0.07399|-0.0591|-0.02508|-0.01817|-0.01625|-0.01298|-0.01313|-0.0149|-0.54369|-0.15954||-0.1996|18|28|12|7|18|176|315|295|308|299|297|325|1|5|2|3|||||||||||||||||||||0||||
2023-11-03 06:11:27|UA.D.AAPL.CASH.IP|9756|2023-11-01 10:01:30|2023-11-01 23:59:50|17482|12342.9|9.92764|2023-11-02|0.00606|19|1.022346|20|-1.061465|20|2023-11-02|||||||||47.90572|67.33852|75.15319|45.53011|26.87436|6.83687|0.00778|0.00711|0.00645|0.28846|0.0067|0.00606|8.21097|7.07092|13.50782|11.3023|||||||||272|229|154|549|1097|10394|12150|9374|7149|5675|6568|19432|12063|9881|2206|195919|||||||||0.02729|0.01691|0.01306|0.01674|0.01762|0.03207|0.02283|0.01728|0.01613|0.01106|0.01196|0.01297|0.06537|0.07035|0.02521|0.0169|||||||||-0.01519|-0.01581|-0.01318|-0.01636|-0.0164|-0.03117|-0.02116|-0.01729|-0.0157|-0.01129|-0.01198|-0.01307|-0.07688|-0.09249|-0.03451|-0.02629|140|153|185|178|231|308|360|359|360|355|355|347|331|328|282|293|||||||||||||||||||||||||
2023-11-03 06:11:27|SA.D.BA.CASH.IP|6306|2023-11-01 10:01:30|2023-11-01 23:59:30|19181|970.6|14.24555|2023-11-02|7.62471|14|7.428571|8|-0.410624|20|2023-11-02|||||||||69.81967|98.92829|75.06632|53.41787|78.03788|7.94175|7.62471|11.43345|14.04545|17.87641|18.78045|8.97803|71.53407|82.38391|100|28.67737|||||||||2|0|24|212|334|2231|1368|942|768|658|546|1642|514|20|2|5|||||||||0.22935|0.10623|0.08995|0.06278|0.09807|0.0467|0.02439|0.01685|0.01513|0.014|0.01457|0.01499|0.05222|0.05811||0.02867|||||||||-0.1038|-0.05445|-0.05947|-0.08245|-0.06775|-0.04812|-0.02929|-0.0229|-0.0187|-0.01467|-0.01517|-0.01506|-0.2108|-0.02085||-0.03126|135|93|16|15|50|191|343|316|314|325|304|335|14|17|1|21|||||||||||||||||||||||||
2023-11-03 06:11:28|SB.D.CAT.CASH.IP|5527|2023-11-01 10:04:30|2023-11-01 23:59:40|23800|1298.3|12.16142|2023-11-02|6.45282|19|1.286693|9|-1.288272|20|2023-11-02|||||||||52.16216|95.90472|87.64197|92.92434|79.03694|10.84823|9.15373|17.15848|14.2908|11.33609|15.57878|6.45282|81.96437|50.02301|100|58.51436|||||||||0|28|2|68|96|1830|817|747|600|691|604|1925|389|63|181|0|||||||||0.7064|0.77235|0.80291|0.09895|0.02557|0.04551|0.02588|0.02128|0.02043|0.01871|0.01559|0.01611|0.06299|0.06289||0.0042|||||||||-0.18268|-0.25815||-0.14665|-0.11848|-0.05966|-0.03056|-0.02096|-0.01967|-0.01846|-0.01997|-0.01852|-0.60363|||-0.0042|37|24|8|14|19|196|331|310|302|257|296|327|11|2|2|12|||||||||||||||||||||||||
2023-11-03 06:11:29|SB.D.CVX.CASH.IP|6245|2023-11-01 10:01:40|2023-11-01 23:59:30|14854|2113.7|4.50182|2023-11-02|0.01556|16|5.900051|8|-0.262185|20|2023-11-02|||||||||46.34892|69.33126|68.87508|71.03794|61.47156|5.39033|0.02066|0.29476|0.01556|1.70363|0.29852|0.56917|88.93682|100|92.8682|100|||||||||55|54|71|211|324|4233|2206|2098|2386|1843|1937|4710|264|1|64|0|||||||||2.99144|0.01376|0.04639|0.00689|0.0557|0.0455|0.0249|0.02088|0.01757|0.01584|0.01365|0.01786||||0.00673|||||||||-0.03789|-0.02062|-0.00688|-0.08319|-0.06052|-0.05151|-0.02212|-0.01979|-0.01601|-0.01356|-0.01423|-0.01546|-0.1233||-0.037|-0.00673|13|13|16|31|57|225|360|360|359|355|352|358|9|2|14|17|||||||||||||||||||||||||
2023-11-03 06:11:30|UA.D.CSCO.CASH.IP|5081|2023-11-01 10:01:30|2023-11-01 23:58:10|5274|3921.2|8.61946|2023-11-02|2.4978|16|0.248518|13|-0.286041|13|2023-11-02|||||||||67.93402|88.71376|100|56.92789|85.74795|13.11501|2.95897|4.18442|2.4978|3.49629|3.32399|5.52943|36.6694|39.03185|85.74943|17.16575|||||||||1|1|0|15|137|3707|3937|4538|2976|3670|3362|11763|124967|395|57|44|||||||||0.06323|0.04105||0.02299|0.11468|0.03614|0.02521|0.02832|0.02146|0.01902|0.01899|0.02087|0.0781|0.12626|0.17062|0.01896|||||||||-0.05764|-0.03907|-0.01914|-0.03589|-0.0509|-0.04033|-0.02365|-0.02375|-0.02069|-0.01901|-0.02457|-0.022|-0.05134|-0.15112|||34|106|7|44|21|191|238|168|121|115|121|127|41|18|7|6|||||||||||||||||||||||||
2023-11-03 06:11:30|SD.D.KO.CASH.IP|6701|2023-11-01 10:01:30|2023-11-01 23:59:40|5705|2684.9|4.7411|2023-11-02|0.01746|14|3.579295|8|-0.141568|8|2023-11-02|||||||||78.31861|93.43688|86.50991|85.74106|79.57235|9.46129|0.01746|0.41259|0.64232|0.01753|0.01752|0.66677|42.89345|0.01753|100|18.25353|||||||||119|13|148|201|163|5801|5265|3903|3524|3735|3655|9389|18056|121|149|0|||||||||0.77958|0.04954|0.05306|0.04488|0.07067|0.03971|0.02317|0.02119|0.01838|0.02193|0.01828|0.01995|0.01753|||0.02104|||||||||-0.05704|-0.04367|-0.06059|-0.07063|-0.04792|-0.04176|-0.02237|-0.02222|-0.02005|-0.02104|-0.01919|-0.02055|-0.0438|||-0.01753|23|76|37|35|44|212|284|253|160|121|143|154|14|1|4|33|||||||||||||||||||||||||
2023-11-03 06:11:31|SB.D.DOWWUS.CASH.IP|4238|2023-11-01 13:30:00|2023-11-01 19:59:50|4820|244.1|11.42485|2023-11-02|1.76602|13|0.391995|13|-0.163733|13|2023-11-02||||||||||||||1.76602|8.47472|13.55429|18.91461|30.72428|29.37876|14.59741||||||||||||||||||507|108|120|170|139|213|289||||||||||||||||||0.05358|0.02793|0.0263|0.02523|0.02605|0.02201|0.02538||||||||||||||||||-0.0519|-0.02795|-0.02524|-0.02356|-0.02173|-0.02485|-0.02645|||||176|320|281|270|228|218|254|||||||||||||||||||||||||
2023-11-03 06:11:31|SH.D.XOM.CASH.IP|6210|2023-11-01 10:01:40|2023-11-01 23:57:30|10809|5189.2|8.08896|2023-11-02|0.00916|18|1.08134|8|-1.026393|20|2023-11-02|||||||||45.96811|94.97911|78.81419|74.10517|69.62921|5.42289|0.01081|0.00969|0.00995|0.59456|0.00916|0.3059|30.18458|75.07053|100|50.3462|||||||||3|8|1|183|229|9616|6665|5150|5376|3870|4086|12054|1815|198|2|2|||||||||0.06309|0.12351|0.08273||0.04561|0.04286|0.02499|0.02117|0.01938|0.01679|0.01365|0.01793|0.26148|||0.07168|||||||||-0.0678|-0.12456|-0.07458|-0.03146|-0.07064|-0.05168|-0.02638|-0.01978|-0.02013|-0.01349|-0.01419|-0.01521|-0.54531|-0.23308|||125|119|47|27|23|204|360|359|358|342|327|337|10|16|6|16|||||||||||||||||||||||||
2023-11-03 06:11:32|SC.D.GS.CASH.IP|4836|2023-11-01 10:08:30|2023-11-01 23:59:30|31304|574.1|29.65512|2023-11-02|17.04201|23|5.73253|8|-2.172111|8|2023-11-02|||||||||96.17047|100||87.81167|86.71251|21.61914|40.93459|23.4413|41.41036|53.09183|46.87918|18.69373|72.01649|66.74104||17.04201|||||||||2|29||35|68|1202|633|680|461|410|559|934|346|86||0|||||||||1.34339||||0.00327|0.04337|0.02278|0.02053|0.01691|0.01745|0.02145|0.01412|0.79275|0.48154|||||||||||-0.51138|-0.7304||-0.37061|-0.07449|-0.06574|-0.03001|-0.02848|-0.02459|-0.0238|-0.02751|-0.01673|-1.06599|-0.01593||-0.00319|50|2|16|15|172|335|312|290|277|254|316|7|3|6||||||||||0|||||||||||||||
2023-11-03 06:11:33|SC.D.HD.CASH.IP|5124|2023-11-01 10:52:40|2023-11-01 23:59:50||554.8|10.60299|2023-11-02|4.81509|13|3.850365|8|-0.889281|20|2023-11-02|||||||||52.29309|100|100|100|77.89001|4.81509|10.85885|16.09904|17.83498|21.43176|21.72218|4.87712|35.51536|57.95504|100|80.06888|||||||||19|0|0|76|96|1524|667|417|345|409|364|2009|947|123|0|119|||||||||3.85036||0.80433||0.17764|0.05134|0.01633|0.01481|0.01366|0.01131|0.01337|0.01178|0.20717|0.58864||0.15097|||||||||-0.78106||||-0.18221|-0.05757|-0.01978|-0.01797|-0.01441|-0.01234|-0.01379|-0.01204|-0.33702|-0.08769||-0.35154|2|1|1|2|27|191|333|330|309|285|295|309|17|19|2|25|||||||||0||0||||||||||||||
2023-11-03 06:11:33|SD.D.IBM.CASH.IP|5313|2023-11-01 10:04:10|2023-11-01 23:59:50|14660|734.3|6.20373|2023-11-02|2.90189|14|11.826419|8|-2.395041|8|2023-11-02|||||||||28.42005|40.35237|33.62088|60.13296|60.05949|3.45985|2.90189|5.71476|6.72211|10.89794|4.56082|3.58334|62.6587|100||100|||||||||3|52|0|393|67|1364|956|643|537|371|416|1748|855|0||4|||||||||1.17371|0.53608|0.89636|0.21577||0.03079|0.01754|0.01372|0.01369|0.01227|0.011|0.01175|||||||||||||-0.42078|-0.12505||-0.08911|-0.02734|-0.03596|-0.01648|-0.01403|-0.01356|-0.01202|-0.00981|-0.01025|-0.18037|||-0.00682|54|20|9|15|10|176|347|351|343|340|330|336|8|3|8|||||||||||||||||||||||||
2023-11-03 06:11:34|UB.D.INTC.CASH.IP|6290|2023-11-01 10:01:30|2023-11-01 23:59:30|3785|7134.1|7.31815|2023-11-02|0.35037|14|0.529241|21|-0.657203|21|2023-11-02|||||||||45.68872|84.1067|87.25793|65.21812|67.14717|7.45125|0.35037|2.26737|3.01036|5.90659|3.01954|1.1244|28.05838|41.84279|71.50035|23.46285|||||||||248|110|90|402|835|9391|7918|4957|6273|8358|8683|17595|119456|2112|271|514|||||||||0.08045||0.0535|0.07995|0.07075|0.06544|0.04246|0.03013|0.03473|0.02795|0.02836|0.03043|0.0386|0.18903|0.02641|0.04906|||||||||-0.2352|-0.03624|-0.06009|-0.05988|-0.06367|-0.06349|-0.04407|-0.03759|-0.03309|-0.03071|-0.03604|-0.03428|-0.06821|-0.19078|-0.17165|-0.0844|22|44|47|66|76|216|308|223|201|153|167|182|50|36|14|43|||||||||||||||||||||||||
2023-11-03 06:11:35|SD.D.JNJ.CASH.IP|5533|2023-11-01 10:02:00|2023-11-01 23:58:00|14949|974.6|6.86031|2023-11-02|1.7495|14|17.722023|8|-0.905399|20|2023-11-02|||||||||51.04835|92.89168|93.35708|87.1477|88.27208|5.00185|1.7495|3.21018|4.97309|9.02071|7.97828|3.6251|14.69461|75.09833||20.53246|||||||||1|24|4|4|71|1954|928|1060|794|744|702|2550|2638|70||0|||||||||0.82022|0.62918|0.58942|0.24666|0.09685|0.04099|0.018|0.0148|0.01251|0.01187|0.01061|0.01078|0.0866||||||||||||-0.07576|-0.08466|-0.06045|-0.06044|-0.11406|-0.04341|-0.0175|-0.01523|-0.01347|-0.01096|-0.01178|-0.01095|-0.3621|-0.02666||-0.00669|79|42|15|31|17|202|348|345|343|322|339|332|7|4|5|||||||||||||||||||||||||
2023-11-03 06:11:35|SD.D.JPM.CASH.IP|5612|2023-11-01 10:02:50|2023-11-01 23:59:30|14119|1915.4|3.56253|2023-11-02|0.57225|14|0.251636|10|-0.268779|20|2023-11-02|||||||||40.76421|84.76925|87.01618|80.13256|54.58705|1.62431|0.57225|2.2615|0.58399|1.77646|2.70605|0.88879|55.68314|60.06799|100|16.82602|||||||||0|0|2|12|289|3980|2318|1929|1501|1329|1789|3925|2366|208|3|0|||||||||0.13678||0.10409|0.12831|0.08695|0.03653|0.02039|0.01674|0.01263|0.01339|0.0122|0.01177||0.0118||0.00708|||||||||-0.01439|-0.02879|-0.05031|-0.03589|-0.02864|-0.03996|-0.02002|-0.01573|-0.01352|-0.01115|-0.01266|-0.01227|-0.21569|-0.03065||-0.00708|5|13|61|20|22|188|359|356|350|340|334|341|9|10|2|12|||||||||||||||||||||||||
2023-11-03 06:11:36|SE.D.MCD.CASH.IP|5439|2023-11-01 10:19:50|2023-11-01 23:59:30|26599|604.5|10.42401|2023-11-02|3.99229|19|9.787234|8|-1.328244|8|2023-11-02|||||||||79.05532|83.47603||75.03708|82.8301|9.90374|4.09366|9.59198|12.72481|10.56405|11.94512|3.99229|33.58132|100|100|85.73197|||||||||1|16||210|72|1620|1017|617|471|323|402|1416|3506|136|35|0|||||||||0.47385|0.20155||0.0476|0.09578|0.04085|0.02149|0.01371|0.01161|0.00967|0.01029|0.01029||0.12753||0.19675|||||||||-0.46732|-0.15209||-0.12567|-0.05372|-0.04091|-0.02072|-0.0145|-0.01129|-0.00939|-0.00986|-0.01093|-0.16489|-0.015|-0.08994||131|42|4|29|183|320|324|307|313|327|352|3|12|2|14|||||||||||||||||||||||||
2023-11-03 06:11:37|SE.D.MRK.CASH.IP|5465|2023-11-01 10:01:40|2023-11-01 23:53:40|10154|1083.6|5.71467|2023-11-02|0.27245|21|1.898102|8|-0.302646|8|2023-11-02|||||||||31.03539|66.05207|29.26218|36.36058|33.92659|0.59674|0.8737|2.87107|4.91933|6.04223|4.18378|3.38739|25.13619|0.27245|100|1.93027|||||||||2|1|0|41|38|2148|1385|931|808|681|855|2274|3450|0|408|0|||||||||0.16753|0.33356|0.54412|0.0292|0.03886|0.05107|0.02572|0.01794|0.01526|0.01585|0.01443|0.01379|||||||||||||-0.12885|-0.09223||-0.07452||-0.05498|-0.02543|-0.01795|-0.01511|-0.01516|-0.01588|-0.01349|-0.07778|||-0.00985|63|64|7|14|3|183|354|351|347|332|336|326|4|1|1|2|||||||||||||||||||||||||
2023-11-03 06:11:38|UC.D.MSFT.CASH.IP|8654|2023-11-01 10:01:50|2023-11-01 23:59:50|34880|2907.3|10.9235|2023-11-02|0.0092|18|0.233618|8|-0.261848|8|2023-11-02|||||||||47.04302|72.10869|77.1|54.04449|43.46795|10.64689|0.01292|0.01048|0.28977|0.0101|0.0092|0.28525|18.00848|33.39327|46.86221|38.40727|||||||||267|88|106|406|537|5802|3988|2711|1688|1838|1680|5104|25531|436|231|146|||||||||0.03259|0.00669|0.00996|0.01302|0.01332|0.03624|0.02201|0.01692|0.01497|0.00936|0.01014|0.01086|0.02853|0.05194|0.05166|0.00657|||||||||-0.02565|-0.01014|-0.01487|-0.01278|-0.01588|-0.03565|-0.02209|-0.01689|-0.01424|-0.01049|-0.0104|-0.01276|-0.03432|-0.04366|-0.03246|-0.01918|100|86|192|174|198|292|360|359|359|358|360|360|128|84|47|107|||||||||||||||||||||||||
2023-11-03 06:11:38|SE.D.NKE.CASH.IP|5496|2023-11-01 10:00:10|2023-11-01 23:59:30|10474|1633.9|6.26631|2023-11-02|2.90686|19|12.933861|8|-0.894897|20|2023-11-02|||||||||71.48433|75.08165|60.16063|60.9005|78.89349|5.08493|3.50134|4.7519|4.95606|8.30123|4.05636|2.90686|46.8404|66.76532||72.90608|||||||||1|49|52|153|88|1902|1866|1557|1171|2546|1316|2941|19636|310||0|||||||||0.84158|0.15473|0.38421|0.27906|0.17068|0.04346|0.02158|0.01605|0.01533|0.01935|0.01378|0.01249|0.091|||0.00955|||||||||-0.09278|-0.22725|-0.07398|-0.24019|-0.10615|-0.04528|-0.01788|-0.01868|-0.01512|-0.01458|-0.01579|-0.01321|-0.50474|-0.24762||-0.00955|80|12|15|28|33|199|345|338|324|326|322|311|15|3|22|||||||||||||||||||||||||
2023-11-03 06:11:39|SE.D.PFE.CASH.IP|6167|2023-11-01 10:05:40|2023-11-01 23:59:50|3046|6007.7|2.65825|2023-11-02|0.03269|16|1.733333|8|-0.389358|9|2023-11-02|||||||||62.54914|90.49637|61.65893|78.6041|78.27791|7.13281|2.675|0.66143|0.03269|0.90949|3.99106|2.11553|50.06237|60.03284|40.06562|12.15104|||||||||75|50|151|127|115|9695|14413|9239|11921|8949|14544|26512|6231|328|380|105|||||||||1.73333||0.11109|0.03269|0.03269|0.05379|0.04039|0.04507|0.03821|0.03542|0.03478|0.03863||0.03284||0.03284|||||||||-0.03273|-0.38936|-0.09762|-0.06528|-0.04354|-0.0655|-0.04743|-0.03818|-0.0329|-0.03288|-0.0364|-0.03726|-0.06561|-0.04377||-0.03283|8|21|13|14|23|212|227|159|143|114|101|96|10|10|5|25|||||||||||||||||||||||||
2023-11-03 06:11:40|SE.D.PG.CASH.IP|6328|2023-11-01 10:04:10|2023-11-01 23:59:30|15098|971.2|12.13252|2023-11-02|0.29595|14|21.721311|8|-0.27077|20|2023-11-02|||||||||43.29773|24.79072|18.78804|87.15572|75.08331|4.63205|0.29595|1.43774|4.08095|6.317|5.96553|2.69458|50.21725|100|100|0.66896|||||||||0|1|2|0|1|2188|1593|1107|874|578|971|2297|4254|0|0|0|||||||||0.2027|0.11505|0.07405|0.06228|0.09746|0.03622|0.01878|0.01544|0.01143|0.01009|0.01122|0.0112|||||||||||||-0.04472|-0.10103|-0.05573|-0.07393|-0.02004|-0.0358|-0.0173|-0.01373|-0.01149|-0.00944|-0.00986|-0.01006|-0.12776|||-0.00662|244|159|108|163|28|196|357|351|344|333|319|335|6|1|3|2||||||||||||||||||||||||0|
2023-11-03 06:11:40|SH.D.UTX.CASH.IP|5546|2023-11-01 10:07:50|2023-11-01 23:59:30|8249|4868.5|4.83474|2023-11-02|0.66627|20|4.013333|8|-0.424242|10|2023-11-02|||||||||26.15214|0.93731|0.93731|63.85389|90.034|4.29503|3.50572|3.64227|4.24892|4.07254|2.41924|0.77046|0.66627|50.21174|100|29.88024|||||||||0|135|205|140|674|3584|2592|2342|1968|2322|2693|6645|316267|250|8|9|||||||||1.0567|||0.01216||0.04254|0.02071|0.02477|0.01847|0.01845|0.01703|0.01476|||0.08481|0.01212||||||||||-0.12158|-0.42424|-0.21777|-0.10523|-0.04609|-0.02346|-0.02425|-0.02023|-0.01796|-0.01895|-0.01638|-0.29003|||-0.01212|20|1|1|11|10|188|344|331|307|271|291|264|2|2|6|17||||||||||0|0||||||||||||||
2023-11-03 06:11:41|SG.D.TRVUS.CASH.IP|3566|2023-11-01 13:30:00|2023-11-01 19:59:50|16927|343|19.0278|2023-11-02|18.95516|13|0.230537|13|-0.21948|13|2023-11-02||||||||||||||18.95516|29.44292|27.33502|29.84712|32.60199|25.48351|19.37079||||||||||||||||||505|372|538|354|193|211|285||||||||||||||||||0.04361|0.02127|0.02472|0.02209|0.01579|0.01424|0.01812||||||||||||||||||-0.06598|-0.03582|-0.03167|-0.02063|-0.02472|-0.01921|-0.01859|||||133|252|231|198|172|224|274|||||||||||||||||||||||||
2023-11-03 06:11:41|SH.D.UNH.CASH.IP|5041|2023-11-01 09:58:30|2023-11-01 23:59:30||439.4|10.80857|2023-11-02|0.86697|23|24.895238|8|-4.224441|9|2023-11-02|||||||||91.08898|94.47905||100|100|10.47258|3.52492|9.23939|17.59768|17.76222|6.16463|7.95429|63.94|100|100|0.86697|||||||||5|7||4|0|809|370|468|335|361|313|728|994|0|14|0|||||||||5.51768|1.03342||0.11527|0.4262|0.05994|0.02097|0.01504|0.01136|0.0105|0.01075|0.00986|0.0471||0.18544|0.00187|||||||||-2.01304|-1.21717|||-0.00189|-0.07046|-0.02348|-0.02|-0.0175|-0.01204|-0.013|-0.01069|-0.10756|-0.01678|-0.01678||11|52|6|11|184|319|294|319|299|310|328|11|10|6|1||||||||||||||||||||||||0|
2023-11-03 06:11:42|SH.D.VZ.CASH.IP|6387|2023-11-01 10:03:50|2023-11-01 23:59:30|3580|5967.8|7.89921|2023-11-02|0.02792|18|4.947526|8|-0.681044|8|2023-11-02|||||||||68.4387|93.35131|98.69242|71.53992|53.42167|4.17078|0.52799|0.02804|0.02793|0.02798|0.02792|2.11035|33.4326|100|85.71827|8.95559|||||||||7|3|5|320|2299|8926|8991|11425|11973|8867|11650|27103|18818|14|265|0|||||||||0.39829|0.2461|0.27834|0.56818||0.04853|0.03267|0.03222|0.03382|0.02797|0.03025|0.02788|||0.05577|0.02794|||||||||-0.15479|-0.08925|-0.11777|-0.09877|-0.05009|-0.06094|-0.03494|-0.03115|-0.0349|-0.03263|-0.02791|-0.02928|-0.10035|||-0.03259|204|149|76|14|15|194|200|146|127|81|90|96|9|6|7|23|||||||||||||||||||||||||
2023-11-03 06:11:44|SH.D.VUS.CASH.IP|5443|2023-11-01 10:03:40|2023-11-01 23:59:30|24237|1222.5|13.21877|2023-11-02|4.81302|19|23.459876|8|-0.600428|20|2023-11-02|||||||||77.50649|97.56995|91.79782|95.6618|76.53486|7.04601|5.40771|6.96012|9.44678|11.97027|9.13222|4.81302|70.1245|100||8.68506|||||||||3|3|0|0|100|2606|1103|650|527|767|813|3155|1542|2||0|||||||||1.07341|0.30775|0.14572|0.12468|0.0626|0.03331|0.01422|0.01073|0.01235|0.01009|0.01061|0.01129|0.3224||||||||||||-0.07831|-0.10875|-0.10898|-0.11758|-0.06426|-0.02944|-0.01779|-0.01222|-0.01113|-0.01044|-0.01085|-0.0102|-0.60043|-0.01646||-0.00413|75|41|85|23|17|186|353|346|350|343|340|354|10|3|12|||||||||||||||||||||||||
2023-11-03 06:11:44|SH.D.WAG.CASH.IP|4455|2023-11-01 13:30:00|2023-11-01 19:59:50|2061|4183.4|0.63388|2023-11-02|0.6226|13|0.333969|13|-0.237869|13|2023-11-02||||||||||||||0.6226|3.80326|2.20694|0.75534|1.87902|1.18258|0.68279||||||||||||||||||5174|4653|5124|3627|4033|4032|3007||||||||||||||||||0.08279|0.05502|0.05222|0.0572|0.05313|0.05102|0.05187||||||||||||||||||-0.07726|-0.05839|-0.05251|-0.052|-0.0516|-0.04675|-0.0488|||||176|266|185|141|109|88|166|||||||||||||||||||||||||
2023-11-03 06:11:45|SH.D.WMT.CASH.IP|5445|2023-11-01 10:06:20|2023-11-01 23:59:30|16475|925.5|6.39125|2023-11-02|3.40331|15|26.377953|8|-0.497301|13|2023-11-02|||||||||98.4853|100||20.3659|71.54535|5.45138|3.71904|3.40331|8.08911|12.75817|8.45775|7.33392|47.20423|100||17.00249|||||||||0|0||194|1|1914|1303|726|739|624|1134|2220|1085|3||0|||||||||1.36935|||||0.0378|0.02072|0.01182|0.01138|0.01143|0.00971|0.01055|0.19832|||0.04249|||||||||-0.04748|||-0.13743|-0.03027|-0.04424|-0.01647|-0.01151|-0.0101|-0.00886|-0.00847|-0.0108|-0.16279|-0.02431|||64|1|5|7|185|352|325|322|306|296|314|34|2|6|||||||||||||||||||||||||
2023-11-03 06:11:46|UB.D.GOOGUS.CASH.IP|7734|2023-11-01 10:01:50|2023-11-01 23:54:30|12868|4039.1|10.59364|2023-11-02|0.00775|19|0.324299|13|-0.240739|21|2023-11-02|||||||||49.12238|59.92914|58.22643|43.79151|33.20777|6.14288|0.28931|0.00964|0.00902|0.57352|0.29839|0.00775|14.34175|32.15451|60.65437|57.18338|||||||||89|57|122|311|585|9124|5103|3153|2729|2551|2462|6203|26436|446|585|60491|||||||||0.03006|0.02522|0.01756|0.02133|0.01891|0.03513|0.02438|0.01832|0.01802|0.01556|0.01234|0.01348|0.04731|0.05719|0.05146|0.01382|||||||||-0.03265|-0.01961|-0.02119|-0.02585|-0.01734|-0.03481|-0.0244|-0.0192|-0.01878|-0.01653|-0.01361|-0.01548|-0.03421|-0.06532|-0.05243|-0.04529|161|197|177|176|196|278|359|359|357|354|344|344|98|78|33|42|||||||||||||||||||||||||
2023-11-03 06:11:46|UC.D.NFLX.CASH.IP|6721|2023-11-01 10:01:50|2023-11-01 23:59:50|42619|627.5|15.14502|2023-11-02|6.45059|14|0.930807|13|-0.465806|13|2023-11-02|||||||||60.17994|60.58519|93.91062|74.78309|51.73449|13.11463|6.45059|24.10617|22.62568|20.79084|19.41149|13.01568|63.4077|66.7977|90.9191|7.82409|||||||||50|3|14|99|186|1455|1002|757|656|525|503|1029|6401|79|26|56|||||||||0.35031|0.01654|0.01104|0.01977|0.01771|0.06096|0.03166|0.01694|0.01929|0.01108|0.01529|0.01223|0.06177|0.10269||0.00871|||||||||-0.05481|-0.00727|-0.01799|-0.01969|-0.03567|-0.06238|-0.03305|-0.02898|-0.02832|-0.01635|-0.01728|-0.01763|-0.10732|-0.12113|-0.00705|-0.04686|40|38|164|99|120|223|282|266|217|212|222|285|60|30|11|39|||||||||||||||||||||||||
2023-11-03 06:11:47|UB.D.FB.CASH.IP|8126|2023-11-01 10:01:50|2023-11-01 23:59:50|31009|2308.6|11.91226|2023-11-02|0.01366|19|0.596911|13|-0.322061|23|2023-11-02|||||||||70.59384|84.42326|82.11624|59.64101|31.50938|7.96934|0.30365|0.85525|0.57911|0.29688|0.87806|0.01366|23.22175|44.89754|52.71003|13.49115|||||||||61|50|105|298|713|5693|4915|3104|2174|2061|1971|3403|12692|357|142|22|||||||||0.02138|0.01273|0.00859|0.02309|0.02151|0.05218|0.03134|0.02678|0.02144|0.01605|0.01493|0.01625|0.04555|0.10161|0.07111|0.00886|||||||||-0.0198|-0.01351|-0.0126|-0.01844|-0.02395|-0.05023|-0.03497|-0.02712|-0.02261|-0.01611|-0.01554|-0.01408|-0.05825|-0.05585|-0.07201|-0.026|180|186|95|156|178|265|360|360|358|357|349|358|108|58|19|75|||||||||||||||||||||||||
2023-11-03 06:11:48|UA.D.AMZN.CASH.IP|8682|2023-11-01 10:01:50|2023-11-01 23:59:50|13719|6317.9|9.3921|2023-11-02|0.0076|19|0.296286|13|-0.347097|20|2023-11-02|||||||||50.72335|64.64511|63.02241|41.64683|23.5177|6.44158|0.01182|0.00958|0.01|0.00936|0.57882|0.0076|20.04304|27.4288|41.02949|23.53604|||||||||445|219|188|1173|2064|11291|9896|7410|4929|4099|5029|11709|34654|732|483|209|||||||||0.02097|0.01763|0.0228|0.02465|0.03203|0.04867|0.03473|0.02569|0.0197|0.01652|0.01431|0.01712|0.03183|0.03423|0.02448|0.01281|||||||||-0.03101|-0.01719|-0.02369|-0.01928|-0.02458|-0.0465|-0.0348|-0.0252|-0.01937|-0.01626|-0.01586|-0.01591|-0.04307|-0.0331|-0.0169|-0.01865|150|130|154|173|213|312|360|359|357|355|351|353|140|106|61|94|||||||||||||||||||||||||
2023-11-03 06:11:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:11:49|EC.D.ACCP.CASH.IP|2388|2023-11-01 10:02:10|2023-11-01 16:29:50|3030|75.9|22.35401|2023-11-02|7.83078|16|0.130463|8|-0.129955|8|2023-11-02|||||||||28.33576|25.26019|35.59267|37.54148|41.86088|25.48446|26.60394|38.26641|7.83078||||||||||||||||110|78|113|63|47|99|82|88|99||||||||||||||||0.04538|0.03243|0.03743|0.03956|0.04212|0.03587|0.03236|0.03239|0.03503||||||||||||||||-0.04813|-0.04226|-0.03241|-0.03929|-0.03913|-0.04254|-0.04042|-0.0362|-0.03614||||||||191|123|90|96|110|114|128|102|103|||||||||||||||||||||||||
2023-11-03 06:11:49|SA.D.BABA.CASH.IP|6863|2023-11-01 10:02:40|2023-11-01 23:59:50|8380|2135.6|7.78315|2023-11-02|0.01188|18|0.311415|23|-0.255133|8|2023-11-02|||||||||70.04217|83.35125|73.00621|60.33059|51.9389|10.2109|2.01475|0.32034|0.67892|3.99552|0.01188|0.01198|56.04043|61.32081|64.31905|12.89736|||||||||311|259|211|330|837|6494|3985|2440|2657|2033|2289|5429|1032|489|202|25|||||||||0.04241|0.04559|0.04823|0.03974|0.04194|0.04306|0.0248|0.01753|0.01652|0.01571|0.01467|0.01456|0.02261|0.02871|0.01196|0.11146|||||||||-0.07168|-0.03739|-0.02636|-0.03463|-0.04106|-0.04724|-0.0292|-0.01857|-0.01896|-0.01483|-0.01547|-0.01437|-0.06667|-0.03291|-0.03589|-0.025|90|66|37|68|106|226|350|325|300|251|233|237|50|31|14|64|||||||||||||||||||||||||
2023-11-03 06:11:50|SA.D.ACBUS.CASH.IP|2414|2023-11-01 13:30:00|2023-11-01 19:59:50|46.36|6288|13.85434|2023-11-02|16.76521|19|1.951326|13|-1.463415|13|2023-11-02||||||||||||||63.63618|51.94675|59.45998|63.74428|53.03328|67.39507|16.76521||||||||||||||||||27670|17476|8486|12515|2640|18107|1250||||||||||||||||||0.3616|0.17818|0.23134|0.0734|0.07505|0.27819|0.06819||||||||||||||||||-0.64422|-0.26622|-0.62325|-0.09693|-0.07494|-0.32261|-0.063|||||60|85|27|33|17|61|116|||||||||||||||||||||||||
2023-11-03 06:11:50|UA.D.CARUS.CASH.IP|3043|2023-11-01 13:30:00|2023-11-01 19:59:50|16395|258.3|32.87651|2023-11-02|29.50786|14|1.11936|13|-1.343882|13|2023-11-02||||||||||||||37.94148|29.50786|59.85854|45.80916|51.99922|49.75746|39.41372||||||||||||||||||891|486|383|279|167|204|232||||||||||||||||||0.20241|0.07238|0.03944|0.04008|0.03044|0.02967|0.02812||||||||||||||||||-0.43048|-0.1407|-0.08575|-0.04011|-0.02937|-0.0509|-0.03809|||||115|178|164|208|158|155|206|||||||||||||||||||||||||
2023-11-03 06:11:51|ED.D.BAS.CASH.IP|5028|2023-11-01 10:02:00|2023-11-01 16:29:50|4220.5|283.5|10.46413|2023-11-02|0.66086|16|0.187749|8|-0.140433|8|2023-11-02|||||||||4.41205|4.54523|12.69436|15.48739|10.50923|9.98631|6.13984|16.96316|0.66086||||||||||||||||312|329|312|242|241|329|291|267|370||||||||||||||||0.03248|0.02614|0.02089|0.01999|0.01868|0.02211|0.01911|0.01759|0.01732||||||||||||||||-0.02765|-0.02303|-0.01872|-0.01962|-0.01821|-0.02015|-0.01808|-0.01743|-0.0183||||||||343|332|292|278|267|281|327|301|158|||||||||||||||||||||||||
2023-11-03 06:11:52|ED.D.BMW.CASH.IP|5053|2023-11-01 10:02:00|2023-11-01 16:29:50|8901|115.2|8.27504|2023-11-02|3.73045|8|0.177679|8|-0.198983|8|2023-11-02|||||||||3.73045|5.69953|8.80033|9.03079|13.75415|10.43232|7.55265|13.65473|4.37286||||||||||||||||141|151|118|89|82|91|127|153|178||||||||||||||||0.03165|0.024|0.01669|0.01969|0.01753|0.01963|0.02156|0.01954|0.01923||||||||||||||||-0.03508|-0.02296|-0.02075|-0.02089|-0.01809|-0.01801|-0.01946|-0.01992|-0.02122||||||||325|335|319|322|284|317|332|286|161|||||||||||||||||||||||||
2023-11-03 06:11:52|UA.D.BNTXUS.CASH.IP|4049|2023-11-01 08:04:10|2023-11-01 23:40:40||156.9|22.75759|2023-11-02|13.1648|15|0.788626|13|-0.876905|14|2023-11-02|||||||||15.33508|29.40167|14.7688|33.71539|38.91205|29.36049|29.72026|13.1648|28.68269|56.95387|45.22138|30.64175|50.45114||50.2391||||||||||0|0|47|46|77|475|585|603|355|293|163|264|5335||2||||||||||0.11409|0.06034|0.10416|0.06514|0.07863|0.11432|0.06672|0.06463|0.04147|0.04637|0.0257|0.03186|||||||||||||-0.10478|-0.05188|-0.09303|-0.05081|-0.08703|-0.16092|-0.11301|-0.08698|-0.06825|-0.04873|-0.05919|-0.04467|-0.18406||||147|206|146|188|155|172|132|123|112|109|82|157|4|2|||||||||||||||||||||||||
2023-11-03 06:11:53|SB.D.CCL.CASH.IP|4559|2023-11-01 13:30:00|2023-11-01 19:59:50|1130|9925.2|0.07893|2023-11-02|0.08415|18|0.516796|13|-0.419463|13|2023-11-02||||||||||||||0.0842|0.0853|0.0849|1.15879|0.08416|0.08415|0.15071||||||||||||||||||38697|18588|19634|20235|23663|22512|7825||||||||||||||||||0.15421|0.09286|0.09277|0.09868|0.08426|0.08413|0.08719||||||||||||||||||-0.14618|-0.094|-0.09542|-0.0843|-0.08415|-0.0841|-0.08893|||||150|186|128|93|68|61|153|||||||||||||||||||||||||
2023-11-03 06:11:53|EJ.D.CSGN.CASH.IP|1|2023-11-02 08:00:00|2023-11-02 08:00:00||15723|0|2023-11-02|10000||0||0||2023-11-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:11:54|ED.D.DCX.CASH.IP|4692|2023-11-01 10:02:00|2023-11-01 16:29:50|5623|611.7|10.78325|2023-11-02|4.76044|16|0.141168|8|-0.105097|8|2023-11-02|||||||||7.36829|7.92066|21.09371|12.57057|12.10666|11.30239|9.11471|15.03907|4.76044||||||||||||||||580|711|793|694|620|536|704|794|789||||||||||||||||0.03036|0.02507|0.02354|0.02533|0.02629|0.02312|0.02403|0.0218|0.02378||||||||||||||||-0.02815|-0.02644|-0.02488|-0.02433|-0.02499|-0.02342|-0.02516|-0.02121|-0.02437||||||||300|304|242|263|240|266|286|253|148|||||||||||||||||||||||||
2023-11-03 06:11:55|ED.D.DHERGY.CASH.IP|3290|2023-11-01 10:02:00|2023-11-01 16:29:50|2436|99.7|20.05331|2023-11-02|4.54199|16|1.004055|8|-0.637323|8|2023-11-02|||||||||26.22182|28.25744|15.38721|18.22645|21.78622|25.87611|25.9631|22.70121|4.54199||||||||||||||||225|148|180|99|125|102|86|89|97||||||||||||||||0.10756|0.04851|0.07207|0.05276|0.05778|0.05257|0.05082|0.05125|0.0617||||||||||||||||-0.08498|-0.07256|-0.08402|-0.07192|-0.09894|-0.07578|-0.06785|-0.07188|-0.0712||||||||253|213|203|149|180|163|174|199|136|||||||||||||||||||||||||
2023-11-03 06:11:55|SB.D.DAL.CASH.IP|5377|2023-11-01 10:02:30|2023-11-01 23:59:20|3115|2692.7|3.20421|2023-11-02|0.03118|18|0.797448|10|-0.445151|9|2023-11-02|||||||||81.13753|80.12759|71.49658|50.12519|54.14476|6.18908|0.0315|0.48361|1.50875|0.03144|0.03118|0.03129|83.35417|75.02345|80.01878|6.29508|||||||||154|48|1322|392|457|6942|3052|3714|5144|2570|2759|8820|1134|101|52|6|||||||||0.34062||0.79745||0.05621|0.07763|0.04097|0.03426|0.03722|0.03458|0.0331|0.03755|0.09381|0.12512|0.03128|0.03133|||||||||-0.14983|-0.27038|-0.04769|-0.16396|-0.06784|-0.08785|-0.04043|-0.03687|-0.03839|-0.03142|-0.0334|-0.03338|-0.06248||-0.03129|-0.03132|21|5|7|16|37|212|285|221|203|144|126|120|12|12|5|17|||||||||||||||||||||||||
2023-11-03 06:11:56|ED.D.DBK.CASH.IP|4032|2023-11-01 10:02:20|2023-11-01 16:29:50|1045.6|1218.2|13.49352|2023-11-02|7.84088|16|0.133843|8|-0.134023|8|2023-11-02|||||||||8.70028|13.09501|16.17632|17.1272|22.24872|16.17442|16.02984|14.19181|7.84088||||||||||||||||1346|1426|953|947|1056|1031|1793|1905|2489||||||||||||||||0.03462|0.02532|0.0228|0.02091|0.02062|0.02398|0.02534|0.02419|0.02783||||||||||||||||-0.03551|-0.02076|-0.02138|-0.02322|-0.02241|-0.0277|-0.02192|-0.02313|-0.02549||||||||312|222|192|193|153|223|250|233|141|||||||||||||||||||||||||
2023-11-03 06:11:56|ED.D.LHAG.CASH.IP|3847|2023-11-01 10:02:10|2023-11-01 16:29:50|658.7|1054.5|15.32553|2023-11-02|6.39156|8|0.650361|9|-0.289477|8|2023-11-02|||||||||6.39156|13.39637|15.95923|21.37932|29.53735|18.27112|22.41466|15.59359|11.73197||||||||||||||||3273|1266|1112|842|968|1029|737|1434|1028||||||||||||||||0.07583|0.04509|0.03355|0.03104|0.03669|0.0415|0.02903|0.03302|0.02865||||||||||||||||-0.07138|-0.04574|-0.03318|-0.03592|-0.03362|-0.03619|-0.02828|-0.03309|-0.03679||||||||318|270|220|225|217|225|219|225|137|||||||||||||||||||||||||
2023-11-03 06:11:57|SB.D.D.CASH.IP|4457|2023-11-01 13:30:00|2023-11-01 19:59:50|4022|1935.5|1.14714|2023-11-02|0.0241|18|0.220805|13|-0.195695|13|2023-11-02||||||||||||||1.74671|1.17916|1.26302|1.09789|1.33459|0.0241|0.03707||||||||||||||||||2668|2690|2085|2067|2001|2089|2285||||||||||||||||||0.06746|0.03878|0.03649|0.03128|0.02984|0.03068|0.03671||||||||||||||||||-0.05612|-0.03965|-0.03479|-0.02918|-0.03065|-0.03129|-0.03232|||||177|348|324|280|229|203|250|||||||||||||||||||||||||
2023-11-03 06:11:58|EJ.D.DUFNSW.CASH.IP|1718|2023-11-01 10:02:20|2023-11-01 16:19:50|3276|171|20.14256|2023-11-02|6.42879|16|0.800474|8|-0.414079|8|2023-11-02|||||||||24.17038|36.56901|34.41045|39.54816|32.99593|44.33183|38.43906|48.6533|6.42879||||||||||||||||309|234|239|172|149|131|208|153|72||||||||||||||||0.12965|0.07968|0.07283|0.07451|0.10671|0.03022|0.06703|0.0784|0.07076||||||||||||||||-0.11034|-0.05896|-0.05732|-0.05959|-0.08423|-0.0415|-0.06343|-0.09138|-0.06861||||||||96|74|67|38|67|52|60|70|64|||||||||||||||||||||||||
2023-11-03 06:11:58|SB.D.EQR.CASH.IP|4333|2023-11-01 13:30:00|2023-11-01 19:59:50|5318|1061.4|10.03116|2023-11-02|2.58092|19|0.727341|13|-0.311641|13|2023-11-02||||||||||||||5.8394|8.75924|9.34315|11.90501|14.01934|12.91477|2.58092||||||||||||||||||1094|1039|1282|1097|1101|1280|1210||||||||||||||||||0.07572|0.0347|0.03078|0.03095|0.02922|0.02342|0.02845||||||||||||||||||-0.06965|-0.03549|-0.02884|-0.02805|-0.0275|-0.02599|-0.0263|||||174|321|290|278|243|225|275|||||||||||||||||||||||||
2023-11-03 06:11:59|UB.D.EXPE.CASH.IP|4313|2023-11-01 13:30:00|2023-11-01 19:59:50|9327|702.1|14.21954|2023-11-02|6.25618|19|0.798552|13|-0.379547|13|2023-11-02||||||||||||||7.317|12.77004|10.89297|14.64103|15.82795|7.21027|6.25618||||||||||||||||||1071|1018|869|644|782|1257|1052||||||||||||||||||0.0757|0.03477|0.03364|0.02664|0.02746|0.02326|0.02464||||||||||||||||||-0.12347|-0.0364|-0.0343|-0.02717|-0.02751|-0.03029|-0.02577|||||155|315|286|281|266|265|321|||||||||||||||||||||||||
2023-11-03 06:12:00|SC.D.FRT.CASH.IP|3573|2023-11-01 13:30:00|2023-11-01 19:59:50|9170|154.6|30.50638|2023-11-02|16.45084|19|0.336518|13|-0.224815|13|2023-11-02||||||||||||||45.6759|56.05061|64.88843|48.66816|46.14517|45.95185|16.45084||||||||||||||||||165|236|174|172|169|203|160||||||||||||||||||0.0553|0.03888|0.03706|0.02787|0.02936|0.0169|0.022||||||||||||||||||-0.10385|-0.03501|-0.03568|-0.0294|-0.02555|-0.01947|-0.02575|||||99|225|202|218|141|196|250|||||||||||||||||||||||||
2023-11-03 06:12:00|SC.D.F.CASH.IP|8060|2023-11-01 10:02:20|2023-11-01 23:59:50|1011|13713.1|1.71123|2023-11-02|0.0989|19|10.714286|8|-0.199203|13|2023-11-02|||||||||50.11337|70.04028|33.43377|47.11782|55.21708|3.87681|0.09997|3.12721|0.09954|0.09939|0.09908|0.0989|77.79974|50.04947|57.18522|1.81542|||||||||75|728|674|2246|4615|45594|86946|74818|122011|145718|129542|217880|1196|1356|630|1|||||||||10.71429||0.1004||0.0997|0.1071|0.09997|0.1|0.09955||0.09911|||||0.09891||||||||||-0.1007||-0.10025|-0.1492|-0.12237|-0.09978|-0.0998||||-0.09881||-0.09891||-0.09881|8|10|3|17|29|106|57|33|22|11|21|17|18|8|7|62|||||||||||||||||||||||||
2023-11-03 06:12:01|SC.D.GMUS.CASH.IP|5769|2023-11-01 10:03:00|2023-11-01 23:59:30|2870|4078.3|4.21012|2023-11-02|0.03445|19|2.676934|8|-0.710732|9|2023-11-02|||||||||82.01689|66.98991|13.59303|68.28185|54.94079|5.9111|0.03509|0.58404|0.03486|0.69684|0.03497|0.03445|50.08265|66.67826||19.4903|||||||||1|202|9|664|1001|6755|4281|6247|5790|5082|7516|20321|213|47||63|||||||||0.68643|0.19628|0.35598|0.21352|0.09162|0.07386|0.04406|0.03861|0.04208|0.0456|0.0363|0.03969|0.03477|||0.03484|||||||||-0.05914|-0.09947|-0.15956|-0.20345|-0.07026|-0.06754|-0.0432|-0.04181|-0.03506|-0.03923|-0.03642|-0.03473|-0.05208|||-0.03483|44|30|39|22|31|205|267|182|166|151|121|127|8|3|16|||||||||||||||||||||||||
2023-11-03 06:12:02|UB.D.GILD.CASH.IP|5437|2023-11-01 10:07:20|2023-11-01 23:56:40|8123|1378.7|10.45729|2023-11-02|0.04459|13|1.068323|22|-0.630915|8|2023-11-02|||||||||31.97784|61.23561|84.68643|98.08822|92.33648|0.04459|3.63404|4.9257|5.99673|10.66159|9.00341|3.33441|58.37849|90.04549|100|85.79871|||||||||0|0|0|1|18|908|681|698|1117|748|1002|2419|96655|59|0|19|||||||||0.13385|0.10548|0.11868|0.02498|0.04369|0.03939|0.02358|0.0191|0.018|0.01569|0.01645|0.01498|0.03688|0.12262|1.06832|0.01231|||||||||-0.14426|-0.16459||-0.05133||-0.04152|-0.02213|-0.01943|-0.01915|-0.01615|-0.01953|-0.01653||-0.39192||-0.01231|227|41|26|52|13|180|332|326|301|263|267|271|12|10|2|7|||||||||||||||||||||||0||
2023-11-03 06:12:03|SC.D.HLTUS.CASH.IP|4386|2023-11-01 13:30:00|2023-11-01 19:59:50|15111|310.6|15.58276|2023-11-02|9.21845|13|0.412893|13|-0.232342|13|2023-11-02||||||||||||||9.21845|15.72002|19.34848|22.40552|18.71994|22.17149|10.58422||||||||||||||||||991|625|274|235|183|183|291||||||||||||||||||0.06276|0.0318|0.02501|0.02308|0.01528|0.01487|0.01342||||||||||||||||||-0.06323|-0.03115|-0.02393|-0.02127|-0.01595|-0.01395|-0.0142|||||155|326|280|255|257|262|341|||||||||||||||||||||||||
2023-11-03 06:12:04|SD.D.JKSUS.CASH.IP|3236|2023-11-01 13:30:00|2023-11-01 19:59:50|3065|558.4|18.03592|2023-11-02|10.777|19|0.714518|14|-0.542611|13|2023-11-02||||||||||||||28.77939|24.7774|27.59013|30.54764|42.29993|31.54488|10.777||||||||||||||||||1341|891|879|296|203|406|308||||||||||||||||||0.13103|0.10303|0.10006|0.06234|0.05513|0.08391|0.06176||||||||||||||||||-0.13|-0.0993|-0.08626|-0.06977|-0.07069|-0.04166|-0.08081|||||116|212|179|112|128|105|207|||||||||||||||||||||||||
2023-11-03 06:12:05|SD.D.JMIAUS.CASH.IP|1196|2023-11-01 13:30:00|2023-11-01 19:59:50|263|1094.1|0.63813|2023-11-02|0.33158|17|1.619433|13|-0.390625|13|2023-11-02||||||||||||||0.40789|0.39316|11.45699|9.44314|0.33158|20.31008|0.76611||||||||||||||||||4239|1800|6240|2408|2022|11242|573||||||||||||||||||0.70053|0.39683||||0.38911|0.38561||||||||||||||||||-0.38836||-0.38686||||-0.38429|||||44|25|18|11|7|5|106|||||||||||||||||||||||||
2023-11-03 06:12:05|EG.D.KPN.CASH.IP|1923|2023-11-01 10:03:10|2023-11-01 16:29:50|319.2|1117.1|28.14928|2023-11-02|6.11712|16|0.124727|12|-0.125|8|2023-11-02|||||||||33.3745|61.92035|65.07603|58.19826|42.59469|44.10983|54.921|46.08574|6.11712||||||||||||||||982|1334|783|1058|1393|1124|839|1493|833||||||||||||||||0.03348|0.03327|0.03121|0.03119|0.04104|0.03121|0.0313|0.03137|0.0327||||||||||||||||-0.03723|-0.03117|-0.03509|-0.03118|-0.03227|-0.03119|-0.03131|-0.03134|-0.03286||||||||126|84|83|55|148|93|102|89|99|||||||||||||||||||||||||
2023-11-03 06:12:06|SD.D.LMT.CASH.IP|4121|2023-11-01 13:30:00|2023-11-01 19:59:50|45230|246.7|16.61281|2023-11-02|11.35562|13|0.248133|13|-0.241017|13|2023-11-02||||||||||||||11.35562|27.63918|22.28723|27.16309|27.93306|39.64249|28.43789||||||||||||||||||312|257|267|281|256|253|274||||||||||||||||||0.02064|0.01695|0.01133|0.00995|0.00862|0.01002|0.00979||||||||||||||||||-0.04415|-0.01824|-0.01541|-0.01562|-0.0222|-0.01438|-0.01258|||||170|243|252|166|226|202|264|||||||||||||||||||||||||
2023-11-03 06:12:07|EC.D.MCA.CASH.IP|5139|2023-11-01 10:02:10|2023-11-01 16:29:50|67450|16.1|8.01519|2023-11-02|2.91753|16|0.160842|8|-0.116652|8|2023-11-02|||||||||2.93993|6.06214|16.85547|11.57046|11.88219|8.03235|3.81176|9.71528|2.91753||||||||||||||||32|21|15|18|18|17|20|25|19||||||||||||||||0.03464|0.02197|0.01807|0.01976|0.02088|0.02387|0.02597|0.01998|0.02164||||||||||||||||-0.02883|-0.02593|-0.02025|-0.01984|-0.02412|-0.02337|-0.02322|-0.02359|-0.02331||||||||343|331|291|277|295|312|343|330|173|||||||||||||||||||||||||
2023-11-03 06:12:08|UC.D.MRNAUS.CASH.IP|5342|2023-11-01 10:03:50|2023-11-01 23:57:30|7660|2135.1|14.25974|2023-11-02|4.60079|13|1.196004|13|-4.170603|10|2023-11-02|||||||||72.54818|94.47917|62.30107|39.09684|27.32833|4.60079|5.34075|10.36484|8.20001|11.07081|5.11211|4.97033|44.6809|57.40916|100|88.2892|||||||||12|22|149|1082|1265|11488|4159|2605|2396|2080|2159|3249|202|39|63|38|||||||||0.12223|0.2815|0.2841|0.14538|0.13912|0.28023|0.11994|0.09201|0.08801|0.05973|0.05997|0.05278||0.55069||0.2863|||||||||-0.23906|-0.22929|-1.16535|-0.25994|-0.18709|-0.27868|-0.15275|-0.1259|-0.09337|-0.06541|-0.07876|-0.06362|-0.1126|-0.05645|-0.15508|-0.36124|139|36|57|173|196|325|310|264|260|255|239|285|9|7|4|17|||||||||||||||||||||||||
2023-11-03 06:12:10|EJ.D.NESN.CASH.IP|4256|2023-11-01 10:02:20|2023-11-01 16:19:50|9958|218.7|18.97412|2023-11-02|3.47234|16|0.120591|8|-0.129844|12|2023-11-02|||||||||26.50414|28.88615|25.01478|36.6657|30.01377|24.91437|22.90356|24.40796|3.47234||||||||||||||||210|326|160|150|393|353|265|334|165||||||||||||||||0.02554|0.02273|0.01535|0.01254|0.01651|0.0161|0.01872|0.02177|0.03695||||||||||||||||-0.02094|-0.02284|-0.01343|-0.01243|-0.01756|-0.0151|-0.02061|-0.01991|-0.0352||||||||253|194|236|251|170|253|201|164|88|||||||||||||||||||||||||
2023-11-03 06:12:10|SE.D.NIOUS.CASH.IP|6887|2023-11-01 10:00:40|2023-11-01 23:59:50|745|9413.1|2.18855|2023-11-02|0.12759|18|1.168831|13|-0.402685|8|2023-11-02|||||||||33.45405|36.44824|50.13316|45.08938|56.31538|6.52834|1.91036|1.81986|2.82316|3.34942|0.12759|0.12802|62.14903|27.37832|62.55654|0.67042|||||||||1836|2623|426|2675|2042|52894|38065|54819|71109|72170|55145|88184|6368|1553|1169|20|||||||||0.13412|0.13333||0.1331||0.19051|0.13818|0.12723|0.12742|0.12766|0.12771|0.12821|||0.12928|0.16142|||||||||-0.31308|-0.13298||-0.1321|-0.13072|-0.16041|-0.1346|-0.12701|-0.1275|-0.1275|-0.12739|-0.12821|-0.16112|-0.19355|-0.12912|-0.12887|30|11|2|40|16|125|112|59|37|31|19|31|29|11|16|50|||||||||||||||||||||||||
2023-11-03 06:12:11|EJ.D.NOV.CASH.IP|4455|2023-11-01 10:02:20|2023-11-01 16:19:50|8517|251.3|5.64661|2023-11-02|0.03444|16|0.190227|13|-0.117619|8|2023-11-02|||||||||7.781|10.64476|15.22309|6.55804|12.40897|2.51906|8.95099|4.01323|0.03444||||||||||||||||253|282|200|241|152|350|344|422|324||||||||||||||||0.02645|0.01977|0.02106|0.01576|0.01765|0.02776|0.01735|0.01597|0.02081||||||||||||||||-0.02354|-0.01646|-0.01915|-0.01772|-0.01557|-0.02523|-0.01812|-0.01824|-0.02252||||||||245|207|217|214|234|280|291|275|101|||||||||||||||||||||||||
2023-11-03 06:12:11|KA.D.OCDO.CASH.IP|2621|2023-11-01 10:02:20|2023-11-01 16:29:50|507.8|660.4|15.23026|2023-11-02|14.66372|16|0.662252|8|-0.622084|14|2023-11-02|||||||||26.60367|22.1072|35.89147|19.13138|21.22144|31.7409|24.1028|29.08076|14.66372||||||||||||||||556|398|287|363|596|617|750|458|313||||||||||||||||0.13413|0.0958|0.12559|0.09717|0.07137|0.07177|0.05943|0.09052|0.04947||||||||||||||||-0.14687|-0.1075|-0.12726|-0.08971|-0.08046|-0.13186|-0.10643|-0.06402|-0.07714||||||||148|132|95|100|109|98|125|131|110|||||||||||||||||||||||||
2023-11-03 06:12:12|UC.D.ORLY.CASH.IP|3020|2023-11-01 13:30:00|2023-11-01 19:59:50|94613|104.9|26.8932|2023-11-02|14.52197|19|0.124724|13|-0.162336|13|2023-11-02||||||||||||||23.15026|38.77952|34.98625|32.39623|23.63493|28.70659|14.52197||||||||||||||||||114|147|59|49|88|68|73||||||||||||||||||0.01811|0.02217|0.01248|0.00811|0.00569|0.01098|0.00681||||||||||||||||||-0.02794|-0.03115|-0.03497|-0.03376|-0.02725|-0.0224|-0.01544|||||144|243|255|260|255|255|263|||||||||||||||||||||||||
2023-11-03 06:12:13|SE.D.PLTRUS.CASH.IP|9306|2023-11-01 10:02:40|2023-11-01 23:59:50|1771|21113.4|5.83035|2023-11-02|0.05661|16|1.372998|13|-1.179775|13|2023-11-02|||||||||56.0196|51.9511|49.23392|4.28053|9.96924|2.18111|0.62024|0.37113|0.05661|0.47714|1.73502|1.15981|38.16631|44.38044|65.15807|14.33425|||||||||840|1053|877|10409|25194|106962|93405|55168|34560|47522|40553|61051|3192|1180|1098|640|||||||||0.11913|0.21449|0.12726|0.17225|0.10126|0.1766|0.1246|0.09236|0.07178|0.07016|0.071|0.06275|0.13803|0.09201|0.12626|0.05914|||||||||-0.18256|-0.15766|-0.14827|-0.13444|-0.09571|-0.17749|-0.11989|-0.09655|-0.08349|-0.06739|-0.06455|-0.07014|-0.09637|-0.09835|-0.06732|-0.05873|127|81|114|312|283|331|354|318|271|237|238|181|113|70|43|127|||||||||||||||||||||||||
2023-11-03 06:12:14|UC.D.PYPLVUS.CASH.IP|8363|2023-11-01 10:02:30|2023-11-01 23:59:50|5369|3667.8|10.25834|2023-11-02|0.30294|14|0.565075|13|-0.984503|13|2023-11-02|||||||||60.9482|59.89128|55.45331|41.29463|36.19096|6.94052|0.30294|0.30683|0.61636|0.93142|0.99294|1.34701|40.07569|41.27481|71.47629|30.84461|||||||||450|368|379|922|2195|16781|8393|4795|4663|3866|2917|9029|20266|382|265|73|||||||||0.06501|0.05928|0.05193|0.0446|0.05438|0.10951|0.06224|0.04416|0.03784|0.03331|0.02382|0.02845|0.07189|0.04247|0.01821|0.01821|||||||||-0.09681|-0.06722|-0.05902|-0.05386|-0.06038|-0.11423|-0.05973|-0.04344|-0.03656|-0.03273|-0.02697|-0.02996|-0.10387|-0.09598|-0.03648|-0.03186|166|209|121|131|144|262|358|351|335|329|308|301|95|51|21|65|||||||||||||||||||||||||
2023-11-03 06:12:14|UC.D.PTONUS.CASH.IP|3606|2023-11-01 10:11:50|2023-11-01 23:59:50|533|7741.9|6.20323|2023-11-02|0.37175|22|1.282051|13|-3.125|11|2023-11-02|||||||||75.45363||100|47.16039|37.55616|14.50801|7.43016|7.27397|10.4305|6.87318|9.2398|8.57519|50.18539|66.8522|0.37175|18.77767|||||||||270||0|2077|4516|19383|15199|15387|16815|15232|14857|23842|62954|199|300|455|||||||||||1.03093|0.56062|0.39676|0.42591|0.28679|0.2418|0.20861|0.19501|0.22176|0.21104|0.55866|0.74488||0.18797||||||||||||-0.82701|-0.24466|-0.38663|-0.23608|-0.25722|-0.22131|-0.20076|-0.20128|-0.21732|||||4|3|116|43|162|193|169|107|134|110|95|10|3|1|11|||||||||||||||||||||||||
2023-11-03 06:12:15|KA.D.RIO.CASH.IP|4443|2023-11-01 10:02:30|2023-11-01 16:29:50|5262|266.7|14.48915|2023-11-02|4.54789|16|0.168193|8|-0.130524|8|2023-11-02|||||||||6.26277|17.72946|18.70472|33.81998|30.78914|13.38643|20.7254|21.83618|4.54789||||||||||||||||409|488|177|128|436|309|371|185|260||||||||||||||||0.03649|0.02246|0.02243|0.01861|0.02759|0.03015|0.02213|0.01979|0.02004||||||||||||||||-0.03275|-0.02415|-0.02132|-0.01919|-0.02227|-0.03044|-0.02195|-0.01896|-0.02283||||||||273|192|182|142|208|247|256|220|155|||||||||||||||||||||||||
2023-11-03 06:12:16|EJ.D.ROG.CASH.IP|3705|2023-11-01 10:02:40|2023-11-01 16:19:50|23835|89.2|13.86279|2023-11-02|2.62638|16|0.168776|8|-0.147368|8|2023-11-02|||||||||15.77384|21.20178|23.20928|23.72755|26.30404|23.48585|23.71956|25.02027|2.62638||||||||||||||||99|79|78|73|91|101|107|129|57||||||||||||||||0.03197|0.02482|0.02325|0.02526|0.0238|0.02861|0.02303|0.02522|0.03681||||||||||||||||-0.0341|-0.02507|-0.02355|-0.02404|-0.03231|-0.02441|-0.02727|-0.02237|-0.04301||||||||216|170|138|135|156|179|173|140|78|||||||||||||||||||||||||
2023-11-03 06:12:16|KA.D.RR.CASH.IP|4057|2023-11-01 10:02:10|2023-11-01 16:29:50|223|4761.3|8.57352|2023-11-02|3.69368|16|0.584795|8|-0.178891|8|2023-11-02|||||||||15.86925|24.29269|17.76282|16.47118|18.46984|27.21711|21.74143|19.55363|3.69368||||||||||||||||4068|4817|3437|3712|3133|12883|7751|3574|906||||||||||||||||0.08463|0.06577|0.06096|0.04462|0.05026|0.04807|0.04457|0.04475|0.05341||||||||||||||||-0.06144|-0.05089|-0.0514|-0.04779|-0.05841|-0.0446|-0.04459|-0.04469|-0.04648||||||||152|132|96|67|76|92|106|82|111|||||||||||||||||||||||||
2023-11-03 06:12:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:18|ED.D.SAPG.CASH.IP|4715|2023-11-01 10:02:30|2023-11-01 16:29:50|12778|315.6|8.56722|2023-11-02|2.94488|8|0.170675|8|-0.092951|8|2023-11-02|||||||||2.94488|5.92829|13.67558|10.43878|11.64882|9.33363|7.79301|8.21079|4.31938||||||||||||||||476|281|208|784|387|409|498|429|348||||||||||||||||0.03194|0.02133|0.02003|0.02378|0.02331|0.02293|0.02193|0.01781|0.0204||||||||||||||||-0.02851|-0.0216|-0.02002|-0.01933|-0.01938|-0.02407|-0.01953|-0.0183|-0.02132||||||||309|271|249|240|258|290|296|293|163|||||||||||||||||||||||||
2023-11-03 06:12:18|SG.D.SAP.CASH.IP|4199|2023-11-01 13:30:00|2023-11-01 19:59:50|13606|28|12.68693|2023-11-02|2.71977|14|0.086593|13|-0.108264|13|2023-11-02||||||||||||||2.92147|2.71977|4.24369|23.66798|39.46324|27.73238|18.27213||||||||||||||||||85|14|28|29|14|11|49||||||||||||||||||0.02779|0.0226|0.01566|0.01448|0.01341|0.01507|0.01222||||||||||||||||||-0.03174|-0.01885|-0.01777|-0.01766|-0.0119|-0.01337|-0.01319|||||175|337|333|275|175|213|296|||||||||||||||||||||||||
2023-11-03 06:12:19|ED.D.SIEGn.CASH.IP|4578|2023-11-01 10:02:30|2023-11-01 16:29:50|12572|313.5|10.18154|2023-11-02|3.80634|16|0.173611|11|-0.203284|11|2023-11-02|||||||||7.57474|11.25007|15.0049|7.29263|8.93289|11.9121|9.32898|13.17953|3.80634||||||||||||||||475|278|216|1187|289|196|358|299|167||||||||||||||||0.03246|0.02487|0.01975|0.03715|0.02818|0.02387|0.02494|0.02045|0.02116||||||||||||||||-0.02681|-0.02218|-0.01767|-0.04454|-0.01998|-0.02202|-0.02168|-0.02212|-0.01987||||||||305|294|267|303|247|286|301|266|159|||||||||||||||||||||||||
2023-11-03 06:12:19|EC.D.GLEFP.CASH.IP|4279|2023-11-01 10:02:30|2023-11-01 16:29:50|2161|189.4|16.33555|2023-11-02|3.90777|8|0.139795|8|-0.117014|8|2023-11-02|||||||||3.90777|12.35283|28.94744|24.6095|32.61967|22.80103|18.77782|20.19962|9.25013||||||||||||||||302|253|170|158|185|200|368|301|299||||||||||||||||0.04104|0.03011|0.02653|0.02506|0.02566|0.02781|0.03193|0.02851|0.02925||||||||||||||||-0.04155|-0.02932|-0.02983|-0.02535|-0.02773|-0.02718|-0.02906|-0.02679|-0.02932||||||||311|276|204|179|181|202|240|233|152|||||||||||||||||||||||||
2023-11-03 06:12:20|UD.D.TSLA.CASH.IP|10601|2023-11-01 10:02:40|2023-11-01 23:59:50|20798|9272.8|9.04945|2023-11-02|0.01176|19|0.356942|13|-0.728302|21|2023-11-02|||||||||26.17613|42.05932|24.73092|20.32252|10.90187|4.74709|0.018|0.01469|0.01346|0.01244|0.01207|0.01176|18.3125|18.9022|42.80305|29.90882|||||||||928|683|848|1684|2301|28348|23258|17219|14027|9497|11807|18362|16181|2048|768|411|||||||||0.0268|0.0161|0.02287|0.02132|0.02682|0.06745|0.05274|0.03461|0.02883|0.02243|0.02358|0.02622|0.02758|0.05552|0.01836|0.02383|||||||||-0.02508|-0.01903|-0.0187|-0.02035|-0.02202|-0.05239|-0.04836|-0.0335|-0.03146|-0.0217|-0.02302|-0.02861|-0.03038|-0.04764|-0.04842|-0.02164|264|226|247|276|313|339|360|360|360|360|360|360|241|239|152|211|||||||||||||||||||||||||
2023-11-03 06:12:22|EC.D.FP.CASH.IP|5026|2023-11-01 10:02:40|2023-11-01 16:29:50|6362|236.4|7.51894|2023-11-02|2.4157|8|0.125945|8|-0.188029|13|2023-11-02|||||||||2.4157|3.93761|12.73997|13.17649|10.59793|7.92377|5.6981|12.86548|2.98691||||||||||||||||295|308|185|158|201|325|296|296|206||||||||||||||||0.03389|0.02415|0.02184|0.01983|0.02219|0.02639|0.02405|0.02339|0.02075||||||||||||||||-0.03129|-0.02844|-0.01932|-0.01926|-0.02115|-0.02906|-0.02152|-0.02234|-0.02113||||||||335|332|283|266|293|329|317|288|169|||||||||||||||||||||||||
2023-11-03 06:12:22|SH.D.UBERUS.CASH.IP|6069|2023-11-01 10:07:50|2023-11-01 23:59:30|4630|5634.4|4.24308|2023-11-02|0.02139|19|18.24288|8|-0.744249|8|2023-11-02|||||||||92.37586|58.13746|33.56084|64.76358|44.77418|6.57186|0.02198|0.02174|0.69245|0.02144|1.45651|0.02139|53.05009|69.28048|66.70253|8.39109|||||||||27|329|699|872|1602|22315|10245|6100|5802|4759|6599|12491|1423|228|1106|40|||||||||6.10355|0.06752|0.31348|0.14252|0.23972|0.11201|0.05262|0.03473|0.03245|0.0272|0.02759|0.02626|0.10047|0.09701|0.19409|0.02587|||||||||-0.41723|-0.17323|-0.17898|-0.08719|-0.08496|-0.1013|-0.05808|-0.03876|-0.03807|-0.03198|-0.03517|-0.03178|-0.08609|-0.12906|-0.04303|-0.10328|13|19|6|34|65|230|346|309|298|255|209|231|17|13|6|25|||||||||||||||||||||||||
2023-11-03 06:12:23|EG.D.ULNA.CASH.IP|1|2023-11-02 08:00:00|2023-11-02 08:00:00||65|0|2023-11-02|10000||0||0||2023-11-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:23|KA.D.ULVR.CASH.IP|4708|2023-11-01 10:02:40|2023-11-01 16:29:50|3885.5|228|16.0072|2023-11-02|6.76963|16|0.115815|8|-0.128271|8|2023-11-02|||||||||15.5778|13.27614|17.32316|17.40559|16.01561|10.89391|19.0633|18.0214|6.76963||||||||||||||||354|189|155|193|201|179|370|359|253||||||||||||||||0.02483|0.0173|0.01569|0.01364|0.01616|0.01839|0.01779|0.01411|0.01596||||||||||||||||-0.02292|-0.01536|-0.0155|-0.01428|-0.01662|-0.01931|-0.01479|-0.01474|-0.01589||||||||315|279|208|184|250|285|315|261|163|||||||||||||||||||||||||
2023-11-03 06:12:24|SH.D.UPS.CASH.IP|4439|2023-11-01 13:30:00|2023-11-01 19:59:50|13981|868.2|14.66479|2023-11-02|5.16691|13|0.141064|13|-0.140027|13|2023-11-02||||||||||||||5.16691|24.60682|21.83559|30.5084|23.58073|19.01367|10.65992||||||||||||||||||1809|1045|870|902|475|1087|881||||||||||||||||||0.04051|0.02726|0.018|0.01843|0.01602|0.01708|0.01718||||||||||||||||||-0.03155|-0.0203|-0.02006|-0.01673|-0.01468|-0.01942|-0.01438|||||159|285|266|269|276|295|329|||||||||||||||||||||||||
2023-11-03 06:12:24|UD.D.VRMUS.CASH.IP|1898|2023-11-01 13:30:00|2023-11-01 19:59:50|80.36|2074.5|17.89625|2023-11-02|38.57366|19|1.404179|15|-1.989011|13|2023-11-02||||||||||||||43.36063|59.50526|45.36185|80.72805|81.2044|76.09434|38.57366||||||||||||||||||11179|6134|10584|2051|557|2864|2792||||||||||||||||||0.16449|0.15864|0.16705|0.32122|0.0194|0.12726|0.14428||||||||||||||||||-1.57686|-0.50178|-0.46307|-0.56679|-0.13781|-0.37199|-0.19882|||||49|49|40|31|37|25|123|||||||||||||||||||||||||
2023-11-03 06:12:25|SB.D.DIS.CASH.IP|7266|2023-11-01 10:03:50|2023-11-01 23:59:50|8121|1866.5|5.71349|2023-11-02|0.01212|19|3.163265|8|-0.564361|20|2023-11-02|||||||||77.94813|70.83599|60.12416|74.58417|69.08829|4.3688|1.4418|1.45625|2.22158|1.69631|1.32864|0.01212|39.46831|73.3799|70.04813|41.51903|||||||||40|82|44|136|279|6058|4662|2208|1710|1684|2592|5360|447|41|100|56|||||||||1.14074|0.05533|0.11808|0.07206|0.08236|0.05232|0.02784|0.0195|0.01648|0.01502|0.01741|0.01417|0.02317|0.16906|0.04813|0.03722|||||||||-0.38182|-0.06561|-0.10285|-0.05545|-0.06182|-0.04598|-0.02587|-0.01904|-0.01661|-0.01587|-0.01561|-0.01411|-0.1561|-0.0961||-0.04293|9|41|45|55|42|208|351|347|317|297|304|277|33|15|10|58|||||||||||||||||||||||||
2023-11-03 06:12:26|SH.D.WFC.CASH.IP|5001|2023-11-01 10:36:50|2023-11-01 23:57:20|4025|4919.5|1.90394|2023-11-02|0.02483|17|4.016064|8|-1.506545|20|2023-11-02|||||||||50.91377||66.81868|100|65.79309|4.29451|1.03809|0.41075|0.02486|0.02483|1.78865|0.60585|43.60742|55.81004|100|12.5688|||||||||2||100|0|346|5922|5113|4324|5803|4477|6219|17014|34791|635|102|31|||||||||4.01606||||0.13084|0.05957|0.03461|0.02732|0.02993|0.02751|0.03034|0.02784|0.22494|0.1993||0.02485|||||||||||-0.35345||-0.11198|-0.0583|-0.03222|-0.02674|-0.02885|-0.02601|-0.02642|-0.02826|-0.98959|-0.39496|||2|3|4|35|188|296|259|224|166|170|172|7|9|3|9|||||||||||||||||||||||||
2023-11-03 06:12:26|UD.D.WYNN.CASH.IP|3985|2023-11-01 13:30:00|2023-11-01 19:59:50|8693|486.1|13.2303|2023-11-02|5.3023|13|0.819486|13|-0.39163|13|2023-11-02||||||||||||||5.3023|11.8878|15.9088|27.85891|23.09118|23.66933|12.78263||||||||||||||||||1151|718|762|340|281|297|312||||||||||||||||||0.07325|0.0301|0.03172|0.02824|0.02463|0.01808|0.01938||||||||||||||||||-0.08458|-0.04195|-0.04368|-0.02482|-0.02656|-0.0238|-0.02521|||||136|237|221|205|191|182|259|||||||||||||||||||||||||
2023-11-03 06:12:27|UD.D.ZMUS.CASH.IP|4430|2023-11-01 10:02:40|2023-11-01 23:58:20|6020|574.9|11.61541|2023-11-02|6.40711|19|0.493421|11|-1.484987|21|2023-11-02|||||||||37.17434|74.00785|100|80.17599|55.50382|8.82897|11.61779|16.78232|16.0018|19.38948|17.10456|6.40711|60.40843|83.62873|66.83571|28.99693|||||||||1|9|0|161|178|893|595|442|500|388|756|1320|31533|100|138|204|||||||||0.11097|0.08485||0.49342|0.17455|0.0672|0.03512|0.03499|0.02875|0.02368|0.04087|0.02538|0.09791|0.06525|||||||||||-0.1079|-0.13052||-0.09819|-0.22834|-0.08933|-0.03867|-0.02977|-0.02918|-0.02169|-0.02517|-0.02399|-0.03264|-1.09611||-0.24448|102|38|3|15|29|161|277|257|213|186|164|251|10|12|3|7|||||||||||||||||||||||||
2023-11-03 06:12:28|EJ.D.ZURZ.CASH.IP|3147|2023-11-01 10:02:30|2023-11-01 16:19:50|43650|33.7|22.70468|2023-11-02|1.36746|16|0.137552|8|-0.068509|16|2023-11-02|||||||||23.11347|22.94707|37.69524|28.45409|39.00403|25.98005|30.02425|30.99423|1.36746||||||||||||||||64|36|37|35|35|36|35|51|37||||||||||||||||0.03595|0.02593|0.02404|0.0287|0.02866|0.03052|0.02282|0.02548|0.03834||||||||||||||||-0.02684|-0.0228|-0.02434|-0.02422|-0.02293|-0.02574|-0.02434|-0.02279|-0.04237||||||||169|144|146|102|118|131|160|113|77|||||||||||||||||||||||||
2023-11-03 06:12:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:30|CS.D.BCHUSD.CFD.IP|14464|2023-11-01 10:02:40|2023-11-01 23:59:50|243.76|5.4|1.29859|2023-11-02|1.25883|4|0.454835|13|-0.461512|13|2023-11-02|1.26988|1.26809|1.27182|1.26211|1.25883|1.26981|1.27938|1.28302|1.28532|1.28432|1.28082|1.28497|1.28604|1.301|1.31124|1.32175|1.33196|1.32945|1.32305|1.31396|1.3131|1.31964|1.3242|1.32717|7|6|6|6|4|4|5|4|5|4|5|5|5|10|6|6|7|4|4|3|4|3|4|3|0.02842|0.024|0.02421|0.03123|0.0229|0.02719|0.02322|0.01987|0.02096|0.0151|0.02263|0.019|0.01872|0.04563|0.03431|0.03483|0.03407|0.01729|0.01657|0.01555|0.01692|0.01339|0.01635|0.0164|-0.02927|-0.02285|-0.02541|-0.02569|-0.01756|-0.02647|-0.02811|-0.01995|-0.02241|-0.01886|-0.02529|-0.01905|-0.0175|-0.04643|-0.03322|-0.04614|-0.04215|-0.02342|-0.02231|-0.01696|-0.02537|-0.02128|-0.02249|-0.01905|359|353|346|328|306|323|349|321|334|302|339|326|343|360|343|338|335|354|308|300|296|330|312|268|||||||||||||||||||||||||
2023-11-03 06:12:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:32|CO.D.LH.FWM1.IP|2901|2023-11-01 13:30:00|2023-11-01 18:04:50|6995|9.6|0.15958|2023-11-02|0.20523|17|0.310691|14|-0.199062|13|2023-11-02||||||||||||||0.2134|0.21122|0.20796|0.20555|0.20523|0.20523|||||||||||||||||||11|8|11|12|16|30|||||||||||||||||||0.04288|0.04619|0.03335|0.02942|0.02412|0.01369|||||||||||||||||||-0.04375|-0.03076|-0.03479|-0.02939|-0.02875|-0.02735||||||163|285|284|265|205|27|||||||||||||||||||||||||
2023-11-03 06:12:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:35|EN.D.LGO.FWM2.IP|8577|2023-11-01 10:02:50|2023-11-01 21:50:10|883.8|8.2|0.10929|2023-11-02|0.11004|17|0.155452|12|-0.155504|13|2023-11-02|||0.11244|0.11232|0.11236|0.11241|0.11243|0.11274|0.11264|0.11188|0.11153|0.11104|0.11103|0.11104|0.1115|0.11136|0.1101|0.11004|0.11004|0.11033|0.11027|0.33106|||||0|4|3|1|1|5|8|14|11|10|12|14|11|11|16|4|5|1|1|0|||||0.01624|0.01525|0.01373|0.02055|0.01935|0.02955|0.02416|0.02251|0.01956|0.02253|0.0281|0.03356|0.03483|0.02891|0.02874|0.02411|0.02346|0.01847|0.01866|0.01103|||||-0.01499|-0.01655|-0.0312|-0.01355|-0.01686|-0.02409|-0.02489|-0.0214|-0.02148|-0.02205|-0.0253|-0.03272|-0.03389|-0.02703|-0.03321|-0.02179|-0.02189|-0.01743|-0.01636|-0.05516|||129|81|47|124|161|259|306|289|261|258|339|349|354|352|352|322|287|192|135|10|||||||||||||||||||||||||
2023-11-03 06:12:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:36|SE.D.PANWUS.CASH.IP|4038|2023-11-01 13:30:00|2023-11-01 19:59:50|24478|707.9|18.69449|2023-11-02|9.59393|14|0.250931|13|-0.274911|13|2023-11-02||||||||||||||14.23037|9.59393|19.07478|34.35791|34.28577|48.45433|21.0941||||||||||||||||||2345|994|746|832|729|713|851||||||||||||||||||0.06482|0.03353|0.0229|0.02061|0.01524|0.01116|0.01825||||||||||||||||||-0.07432|-0.0465|-0.04067|-0.04009|-0.02924|-0.0296|-0.0216|||||142|263|200|172|184|221|266|||||||||||||||||||||||||
2023-11-03 06:12:37|UA.D.ABNBUS.CASH.IP|6528|2023-11-01 10:04:20|2023-11-01 23:59:40|11606|1664|9.95439|2023-11-02|2.93597|19|0.666667|9|-0.824422|13|2023-11-02|||||||||78.69023|56.88174|16.30909|61.13381|23.17947|10.93837|4.99137|6.664|3.79777|7.64226|5.27099|2.93597|44.60185|75.07545|90.93274|9.16902|||||||||98|182|1598|758|1316|5668|3643|1882|1585|1137|1052|3105|368|191|42|12|||||||||0.21472|0.18161|0.11782|0.17451|0.10582|0.09955|0.06985|0.04757|0.03351|0.02887|0.01954|0.02018|0.05441||0.03917|0.00866|||||||||-0.14301|-0.13118|-0.18954|-0.11038|-0.10637|-0.14444|-0.07669|-0.05873|-0.0373|-0.03141|-0.02513|-0.02567|-0.13705|-0.06963|-0.10435|-0.01589|14|76|19|82|109|242|327|304|321|303|325|344|45|12|11|34|||||||||||||||||||||||||
2023-11-03 06:12:38|UA.D.BIDU.CASH.IP|3861|2023-11-01 10:09:10|2023-11-01 23:59:00|10721|403.6|17.53617|2023-11-02|12.72654|13|1.395755|8|-0.843602|8|2023-11-02|||||||||80.06896|73.37806|79.54339|56.69096|50.16671|12.72654|18.88891|20.06082|19.58765|24.53759|26.35572|13.89449|43.8663|100||22.3528|||||||||117|7|8|442|90|607|441|339|255|267|326|608|4608|0||0|||||||||0.47004|0.01014|0.00943|0.14077|0.20557|0.05108|0.03124|0.02778|0.01886|0.01654|0.01986|0.01868|0.12129|||0.00932|||||||||-0.28751|-0.00943|-0.06604|-0.12568|-0.1168|-0.06278|-0.04733|-0.02874|-0.02484|-0.01815|-0.02401|-0.01819|-0.02797|||-0.00933|25|56|34|23|28|135|218|205|215|200|190|238|16|2|9|||||||||||||||||||||||||
2023-11-03 06:12:39|UC.D.NVDA.CASH.IP|9775|2023-11-01 10:02:50|2023-11-01 23:59:50|42900|3766.4|10.20624|2023-11-02|0.01583|19|0.318618|13|-0.252496|20|2023-11-02|||||||||40.31573|68.21673|64.88418|43.46568|19.88478|5.05682|0.31078|0.30674|0.02866|0.85951|0.29645|0.01583|33.17469|32.401|36.71432|28.53984|||||||||337|162|153|700|1301|9452|7257|4363|3299|2151|4931|8090|11172|574|298|20771|||||||||0.03061|0.02107|0.02018|0.01676|0.02684|0.05126|0.03265|0.02254|0.01839|0.01375|0.0164|0.01916|0.01508|0.01666|0.0175|0.01301|||||||||-0.0308|-0.01963|-0.0181|-0.0194|-0.02401|-0.04721|-0.03514|-0.02463|-0.02144|-0.01564|-0.01693|-0.02304|-0.04107|-0.03416|-0.02221|-0.02371|154|132|165|198|252|299|360|359|360|358|359|360|148|133|90|151|||||||||||||||||||||||||
2023-11-03 06:12:39|EZ.D.ROBINGREY.Month2.IP|1596|2023-11-01 11:08:40|2023-11-01 23:59:20|7.62|0|0|2023-11-02|0|8|0.389105|12|-0.381194|13|2023-11-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.17401|0.38911|0.14851|0.12903|0.12689|0.12728|0.12687|0.12639|0.1264||||||||||||||||||-0.15729|-0.13807|-0.12665|-0.12704|-0.12691|-0.12651|-0.12638|||||5|4|1|18|42|142|142|163|98|111|102|70|9|11|3|22|||||||||||||||||||||||||
2023-11-03 06:12:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:40|UD.D.SPWR.CASH.IP|3951|2023-11-01 13:30:00|2023-11-01 19:59:50|401|3930.9|0.36404|2023-11-02|0.22851|18|1.231527|13|-1.228501|13|2023-11-02||||||||||||||0.96661|3.99328|0.2289|0.23017|3.00215|0.22851|0.40751||||||||||||||||||7016|5926|7143|6630|13454|12561|3902||||||||||||||||||0.35989|0.23311|0.22911||0.30811||0.22969||||||||||||||||||-0.31313|-0.3027|-0.22782|-0.22918|-0.22989|-0.22883|-0.22322|||||135|106|53|42|36|19|108|||||||||||||||||||||||||
2023-11-03 06:12:41|SE.D.NETUS.CASH.IP|4511|2023-11-01 13:30:00|2023-11-01 19:59:50|5495|1749.2|11.18597|2023-11-02|2.74173|19|0.399375|13|-0.386983|13|2023-11-02||||||||||||||6.1398|7.67122|11.02392|13.38653|13.01217|8.38206|2.74173||||||||||||||||||3833|2702|2266|1343|2249|2856|2331||||||||||||||||||0.09514|0.05934|0.05335|0.04105|0.04164|0.0357|0.04735||||||||||||||||||-0.12408|-0.06111|-0.0523|-0.04615|-0.04211|-0.0401|-0.04317|||||169|343|329|345|324|312|335|||||||||||||||||||||||||
2023-11-03 06:12:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:42|SI.D.ARKKUS.CASH.IP|4103|2023-11-01 13:30:00|2023-11-01 19:59:50|3531|2200.3|1.63693|2023-11-02|0.03036|13|0.647948|13|-0.186966|13|2023-11-02||||||||||||||0.03036|0.31106|0.32551|0.67833|2.36134|3.25126|1.96112||||||||||||||||||10093|3202|1965|1510|1671|1825|1601||||||||||||||||||0.07696|0.05064|0.0352|0.03229|0.0304|0.03142|0.02933||||||||||||||||||-0.06832|-0.04879|-0.03514|-0.03745|-0.02931|-0.02694|-0.03626|||||180|354|335|307|257|217|260|||||||||||||||||||||||||
2023-11-03 06:12:42|SI.D.ARKGUS.CASH.IP|3577|2023-11-01 13:30:00|2023-11-01 19:59:50|2321|463.3|12.0349|2023-11-02|1.17039|13|0.290456|13|-0.289376|13|2023-11-02||||||||||||||1.17039|8.83528|12.06928|15.21962|25.44907|29.10192|5.37867||||||||||||||||||1546|719|508|384|360|270|505||||||||||||||||||0.09079|0.05847|0.04951|0.04892|0.04337|0.04129|0.04893||||||||||||||||||-0.09676|-0.05912|-0.04619|-0.04787|-0.04896|-0.04518|-0.04866|||||180|330|291|224|181|172|207|||||||||||||||||||||||||
2023-11-03 06:12:43|SI.D.ARKQUS.CASH.IP|3778|2023-11-01 13:30:00|2023-11-01 19:59:50|4690|3.6|15.18347|2023-11-02|1.30924|13|0.397822|13|-0.123839|13|2023-11-02||||||||||||||1.30924|6.73006|24.45213|21.76218|36.31208|50.7132|31.93143||||||||||||||||||2|2|28|0|1|1|2||||||||||||||||||0.04899|0.02719|0.02403|0.0211|0.02057|0.02151|0.02323||||||||||||||||||-0.04177|-0.02981|-0.02339|-0.02511|-0.02056|-0.02409|-0.02261|||||177|256|238|226|160|150|248|||||||||||||||||||||||||
2023-11-03 06:12:43|SI.D.ARKFUS.CASH.IP|3590|2023-11-01 13:30:00|2023-11-01 19:59:50|1817|34.4|18.46372|2023-11-02|0.65775|13|0.419727|13|-0.208768|13|2023-11-02||||||||||||||0.65775|10.49502|30.24904|29.63226|51.72086|53.88224|23.42639||||||||||||||||||127|39|13|30|10|24|37||||||||||||||||||0.07867|0.06088|0.06366|0.05515|0.05174|0.0516|0.05408||||||||||||||||||-0.07779|-0.06181|-0.054|-0.055|-0.05173|-0.05159|-0.0578|||||179|307|255|213|178|143|197|||||||||||||||||||||||||
2023-11-03 06:12:44|SI.D.ARKWUS.CASH.IP|4438|2023-11-01 13:30:00|2023-11-01 19:59:50|5195|22|9.84779|2023-11-02|0.12653|13|0.792773|13|-0.217549|13|2023-11-02||||||||||||||0.12653|1.77474|10.25193|12.6068|14.59846|27.32449|12.30706||||||||||||||||||123|45|11|52|5|10|14||||||||||||||||||0.0723|0.04335|0.03087|0.02693|0.02781|0.02429|0.02589||||||||||||||||||-0.06639|-0.04746|-0.03491|-0.03176|-0.02536|-0.02549|-0.02934|||||180|354|305|319|289|286|286|||||||||||||||||||||||||
2023-11-03 06:12:44|SI.D.PRNTUS.CASH.IP|198|2023-11-01 13:30:00|2023-11-01 19:59:50|1839|7|38.21592|2023-11-02|1.85685|19|2.057842|19|-1.856909|19|2023-11-02||||||||||||||67.0332|50.42202|75.19907|100|70.25124|100|1.85685||||||||||||||||||13|50|0|0|0|0|0||||||||||||||||||0.15201|0.05513|0.11001||||1.02834||||||||||||||||||-0.11025||||||-1.8564|||||15|6|8|2|10|1|18|||||||||||||||||||||||||
2023-11-03 06:12:45|SI.D.IZRLUS.CASH.IP|175|2023-11-01 13:30:00|2023-11-01 19:34:00|1578|5.6|44.17521|2023-11-02|0.79755|18|0.555556|13|-0.42735|13|2023-11-02||||||||||||||66.87105|75.16892|100|62.7924|81.37673|0.79755|43.41777||||||||||||||||||22|0|0|40|6|0|0||||||||||||||||||0.21573|||0.06161|0.08198||0.06124||||||||||||||||||-0.42735|-0.30618|-0.06158|-0.18422|-0.11252||-0.12255|||||15|4|2|8|16|1|14|||||||||||||||||||||||||
2023-11-03 06:12:45|UA.D.CANUS.CASH.IP|1474|2023-11-01 13:30:00|2023-11-01 19:59:50|189|3145.7|0.45912|2023-11-02|0.52542|14|0.537634|13|-0.529101|13|2023-11-02||||||||||||||8.2417|0.52542|0.53233||0.53004|0.52632|1.05496||||||||||||||||||12173|4833|7618||23896|108468|538||||||||||||||||||0.53335||||||0.5291||||||||||||||||||-0.52362||||||-0.52632|||||26|12|7|3|1|74|||||||||||||||||||||||||
2023-11-03 06:12:46|UC.D.RIOTUS.CASH.IP|4575|2023-11-01 13:30:00|2023-11-01 19:59:50|1020|9702.2|0.41508|2023-11-02|0.09129|17|0.767754|13|-0.567644|13|2023-11-02||||||||||||||0.09833|0.09339|0.47408|0.54523|0.09129|1.92842|0.60978||||||||||||||||||24482|15401|11243|10630|12751|13624|7812||||||||||||||||||0.18642|0.12489|0.11018|0.10529|0.09606|0.08958|0.09652||||||||||||||||||-0.17178|-0.12891|-0.10426|-0.1096|-0.09726|-0.11292|-0.09533|||||177|315|262|221|175|163|207|||||||||||||||||||||||||
2023-11-03 06:12:46|KN.D.HIVECN.CASH.IP|1542|2023-11-01 13:30:00|2023-11-01 19:59:50|426|236.4|30.96984|2023-11-02|14.76408|13|0.686499|13|-1.133787|13|2023-11-02||||||||||||||14.76408|32.20227|45.65773|42.09393|67.5243|66.78902|34.81451||||||||||||||||||411|189|131|115|157|329|624||||||||||||||||||0.29349|0.22985|0.2281|0.23068|0.22787|0.22297|0.2207||||||||||||||||||-0.30069|-0.22968|-0.22848|-0.22884|-0.22632|-0.22027|-0.22075|||||98|135|55|55|46|45|55|||||||||||||||||||||||||
2023-11-03 06:12:47|SI.D.IWNUS.CASH.IP|4671|2023-11-01 13:30:00|2023-11-01 19:59:50|12827|91|1.27179|2023-11-02|0.29619|15|0.153339|13|-0.237021|13|2023-11-02||||||||||||||0.67359|0.60208|0.29619|1.68119|1.97703|1.98203|3.39453||||||||||||||||||54|233|145|87|55|42|147||||||||||||||||||0.0359|0.02575|0.01733|0.01531|0.01399|0.0133|0.0122||||||||||||||||||-0.04558|-0.03381|-0.01913|-0.01728|-0.01698|-0.01482|-0.01461|||||175|357|359|360|357|356|355|||||||||||||||||||||||||
2023-11-03 06:12:47|SI.D.IWO.CASH.IP|4331|2023-11-01 13:30:00|2023-11-01 19:59:50|20748|238.9|15.28877|2023-11-02|7.69637|16|0.10915|13|-0.132657|13|2023-11-02||||||||||||||11.56092|10.90632|17.60794|7.69637|25.82909|36.46303|9.78431||||||||||||||||||318|139|260|266|932|198|207||||||||||||||||||0.02805|0.01808|0.01212|0.01196|0.01222|0.0123|0.01153||||||||||||||||||-0.03412|-0.02312|-0.01645|-0.01537|-0.01555|-0.01321|-0.01464|||||166|341|296|300|283|247|287|||||||||||||||||||||||||
2023-11-03 06:12:48|SI.D.IWDUS.CASH.IP|4621|2023-11-01 13:30:00|2023-11-01 19:59:50|14710|1089.8|0.83169|2023-11-02|0.00881|14|0.223365|13|-0.086742|18|2023-11-02||||||||||||||0.01593|0.00881|2.13109|1.6984|1.76161|0.88455|0.30999||||||||||||||||||1436|1747|884|542|771|591|819||||||||||||||||||0.02381|0.01307|0.01004|0.00972|0.00956|0.00954|0.0094||||||||||||||||||-0.02036|-0.01313|-0.01127|-0.01056|-0.00984|-0.01001|-0.00946|||||180|359|330|355|342|342|333|||||||||||||||||||||||||
2023-11-03 06:12:49|SI.D.IWFUS.CASH.IP|4680|2023-11-01 13:30:00|2023-11-01 19:59:50|26605|50.7|0.21805|2023-11-02|0.01951|16|0.074203|13|-0.077838|13|2023-11-02||||||||||||||1.19368|0.03015|0.02165|0.01951|0.57306|0.2962|0.57119||||||||||||||||||121|67|35|49|38|24|45||||||||||||||||||0.02546|0.01729|0.01451|0.01397|0.01154|0.01131|0.01012||||||||||||||||||-0.02246|-0.01729|-0.01465|-0.01474|-0.01051|-0.01072|-0.01031|||||177|359|360|360|360|357|360|||||||||||||||||||||||||
2023-11-03 06:12:49|KA.D.IWVLLN.CASH.IP|1901|2023-11-01 10:03:30|2023-11-01 16:29:20|3622|21|19.80264|2023-11-02|6.49999|16|0.108844|12|-0.21751|12|2023-11-02|||||||||58.6655|52.75354|71.45194|50.04902|20.12988|37.54752|41.90025|36.99657|6.49999||||||||||||||||17|12|31|0|2|19|1|6|28||||||||||||||||0.03011|0.02726|0.02729||0.04899|0.03397|0.02717||0.02873||||||||||||||||-0.0342|-0.02725|-0.02725||-0.09062|-0.02715||-0.02709|-0.02863||||||||58|55|14|10|35|48|43|46|78|||||||||||||||||||||||||
2023-11-03 06:12:51|CS.D.LTCUSD.CFE.IP|13945|2023-11-01 10:03:20|2023-11-01 23:58:50|69.36|6.7|1.75245|2023-11-02|1.71751|3|0.652742|5|-0.643777|6|2023-11-02|1.72992|1.72499|1.72563|1.71751|1.7221|1.73649|1.72623|1.73378|1.73821|1.73124|1.72455|1.72349|1.72161|1.7265|1.73555|1.75277|1.76992|1.76792|1.75507|1.74751|1.74658|1.75071|1.74769|1.74715|7|7|7|7|5|9|9|5|5|4|4|5|6|11|11|11|12|7|5|5|6|3|5|5|0.02641|0.03068|0.02898|0.03082|0.02671|0.04371|0.03527|0.02541|0.03109|0.02244|0.02423|0.02333|0.02691|0.05251|0.04252|0.04346|0.04364|0.03189|0.02793|0.03007|0.03003|0.02243|0.02671|0.02532|-0.02584|-0.03182|-0.03116|-0.03511|-0.02907|-0.03702|-0.0365|-0.02346|-0.03102|-0.02383|-0.02573|-0.02426|-0.02686|-0.05516|-0.04242|-0.04546|-0.0439|-0.02916|-0.02795|-0.02913|-0.03016|-0.02143|-0.03172|-0.02524|335|314|326|343|306|347|339|297|319|293|292|310|328|351|346|357|360|349|333|320|342|226|296|300|||||||||||||||||||||||||
2023-11-03 06:12:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:52|OP.D.SPX5.4000C.IP|10960|2023-11-01 10:03:10|2023-11-01 23:59:50|288.23|0|0.68908|2023-11-02|0.57463|19|1.484144|20|-0.95247|13|2023-11-02|0.7323|0.6885|0.69017|0.68971|0.69014|0.69171|0.6965|0.69519|0.6828|0.67015|0.67388|0.66837|0.64992|0.63299|0.61444|0.59845|0.59751|0.58541|0.57906|0.57463|0.62083|0.63574|0.63822|0.64008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07854|0.0648|0.0495|0.05465|0.0526|0.06022|0.05671|0.06321|0.07558|0.07282|0.06602|0.06868|0.11466|0.12445|0.11871|0.09325|0.09691|0.08073|0.08027|0.08039|0.09245|0.04705|0.08166|0.04948|-0.06701|-0.0654|-0.05314|-0.0576|-0.04278|-0.06325|-0.06218|-0.07063|-0.07892|-0.07056|-0.07322|-0.06961|-0.087|-0.11582|-0.10996|-0.11185|-0.09949|-0.08105|-0.09308|-0.08118|-0.10437|-0.04489|-0.05751|-0.04125|228|220|157|97|116|139|182|233|298|303|249|280|319|335|355|350|350|339|333|327|290|221|205|140|||||||||||||||||||||||||
2023-11-03 06:12:53|OP.D.SPX2.4000C.IP|10928|2023-11-01 10:03:20|2023-11-01 23:59:50|380.14|0|0.52141|2023-11-02|0.45686|19|1.290426|20|-1.954481|14|2023-11-02|0.55398|0.52236|0.52109|0.52137|0.52178|0.52259|0.525|0.52341|0.51664|0.50996|0.51177|0.50888|0.49993|0.491|0.4805|0.47145|0.47071|0.46348|0.45893|0.45686|0.4931|0.50457|0.50595|0.507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05635|0.0458|0.035|0.03768|0.03992|0.03856|0.04159|0.04305|0.05213|0.04662|0.04133|0.05011|0.07274|0.08576|0.07993|0.07332|0.06873|0.05919|0.05942|0.05736|0.07824|0.0405|0.05447|0.03398|-0.04517|-0.04267|-0.03684|-0.03093|-0.03668|-0.03526|-0.0392|-0.04183|-0.04822|-0.05315|-0.05034|-0.04873|-0.06193|-0.0811|-0.09736|-0.07803|-0.07227|-0.05863|-0.06645|-0.05683|-0.07382|-0.03206|-0.04298|-0.0294|232|215|151|96|115|137|180|237|298|309|248|277|322|337|355|355|351|339|329|330|296|224|192|136|||||||||||||||||||||||||
2023-11-03 06:12:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:12:56|OP.D.SPX5.4250C.IP|10969|2023-11-01 10:03:10|2023-11-01 23:59:50|95.14|0|2.05831|2023-11-02|1.47431|19|2.824519|20|-1.796203|13|2023-11-02|2.22579|2.06697|2.0709|2.0516|2.049|2.05807|2.08615|2.10341|2.04258|1.96212|1.98424|1.95478|1.85316|1.76081|1.66552|1.58541|1.57839|1.5226|1.49269|1.47431|1.60176|1.64361|1.65566|1.66517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1588|0.13196|0.09611|0.10514|0.10343|0.11665|0.1137|0.12172|0.14832|0.14317|0.12602|0.13033|0.22808|0.24354|0.23238|0.18095|0.18118|0.14947|0.14999|0.15367|0.18294|0.08769|0.1405|0.09484|-0.13038|-0.12723|-0.10284|-0.13955|-0.07424|-0.1088|-0.11746|-0.13903|-0.15735|-0.13059|-0.14111|-0.13278|-0.17097|-0.22176|-0.21163|-0.20553|-0.18836|-0.15777|-0.16994|-0.16581|-0.19779|-0.08854|-0.10354|-0.07562|230|219|157|101|116|139|180|236|298|305|251|277|315|335|356|350|350|338|332|332|289|222|203|144|||||||||||||||||||||||||
2023-11-03 06:12:57|OP.D.SPX2.4250C.IP|10939|2023-11-01 10:03:20|2023-11-01 23:59:50|194.93|0|1.00805|2023-11-02|0.83802|19|1.903188|20|-2.852342|14|2023-11-02|1.08127|1.01551|1.0129|1.01283|1.01366|1.016|1.02298|1.01989|1.00113|0.98087|0.98601|0.97787|0.95417|0.929|0.90013|0.87614|0.87239|0.85327|0.84215|0.83802|0.90643|0.92853|0.93229|0.93518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0835|0.06369|0.05176|0.05714|0.05968|0.05656|0.06019|0.06324|0.08111|0.06934|0.06142|0.07182|0.10818|0.12789|0.11756|0.10963|0.10185|0.08682|0.08773|0.08481|0.11793|0.05751|0.08128|0.04992|-0.06884|-0.06166|-0.05453|-0.04412|-0.0568|-0.054|-0.0574|-0.06404|-0.07223|-0.07846|-0.07295|-0.07228|-0.09126|-0.12263|-0.14369|-0.10732|-0.10502|-0.08463|-0.09904|-0.08193|-0.10989|-0.04467|-0.06387|-0.0434|234|214|152|97|117|134|182|238|298|309|248|277|321|336|356|354|351|339|330|332|296|224|192|134|||||||||||||||||||||||||
2023-11-03 06:12:58|OP.D.SPX3.4250C.IP|10924|2023-11-01 10:03:20|2023-11-01 23:59:50|285.63|0|0.76275|2023-11-02|0.66745|19|1.387018|20|-0.687892|20|2023-11-02|0.80768|0.76548|0.76587|0.76492|0.76497|0.76621|0.76995|0.76783|0.75749|0.74698|0.74976|0.74531|0.73043|0.71636|0.70077|0.68813|0.68722|0.67646|0.6707|0.66745|0.71712|0.73253|0.73468|0.73635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05873|0.04491|0.03741|0.03989|0.04329|0.04094|0.04312|0.04367|0.05199|0.04946|0.04333|0.0512|0.07438|0.09315|0.0867|0.08057|0.07268|0.06146|0.06432|0.06298|0.08349|0.04106|0.06222|0.03786|-0.05076|-0.04353|-0.03917|-0.03103|-0.04071|-0.03799|-0.04161|-0.0474|-0.05478|-0.05493|-0.05355|-0.05099|-0.06583|-0.08545|-0.09064|-0.0852|-0.07794|-0.06094|-0.07299|-0.06302|-0.07851|-0.03413|-0.0462|-0.0311|233|215|151|97|113|135|181|237|298|311|249|278|319|335|356|354|352|339|328|332|297|224|190|137|||||||||||||||||||||||||
2023-11-03 06:12:59|OP.D.SPX5.4500C.IP|10896|2023-11-01 10:03:20|2023-11-01 23:59:50|8.64|0|12.06465|2023-11-02|8.3301|17|6.073113|20|-6.466632|19|2023-11-02|14.07517|10.76435|10.48927|10.12401|10.05549|10.15906|10.46055|11.26126|10.83708|9.73166|9.87823|9.5689|8.78541|8.35583|8.33598|8.33292|8.33459|8.3301|8.33477|8.33534|8.66077|10.9622|8.3569|9.06621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31728|0.30966|0.19302|0.30006|0.22541|0.23995|0.24253|0.25818|0.31092|0.34104|0.27306|0.28921|0.48525|0.50977|0.50081|0.41334|0.3723|0.31811|0.31339|0.33276|0.38179|0.19847|0.32896|0.20542|-0.30092|-0.25853|-0.21308|-0.37475|-0.18916|-0.25793|-0.25597|-0.41206|-0.38423|-0.28649|-0.29417|-0.28503|-0.38444|-0.45372|-0.4883|-0.41716|-0.37699|-0.31541|-0.36053|-0.39984|-0.42582|-0.20326|-0.2389|-0.15925|228|219|156|93|113|136|180|235|297|305|250|277|319|335|356|350|350|338|332|326|289|210|203|140|||||||||||||||||||||||||
2023-11-03 06:13:00|OP.D.SPX2.4500C.IP|10932|2023-11-01 10:03:20|2023-11-01 23:59:50|67.23|0|2.91353|2023-11-02|2.16728|18|3.01676|20|-4.465106|14|2023-11-02|3.14055|2.92663|2.91642|2.91478|2.91839|2.9294|2.96123|2.95826|2.87884|2.78813|2.81151|2.77524|2.68308|2.56956|2.43902|2.30962|2.28211|2.20673|2.16728|2.17195|2.38183|2.4416|2.45754|2.46971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1306|0.10228|0.08325|0.08881|0.0911|0.08842|0.09596|0.09882|0.13387|0.10658|0.09447|0.11554|0.17273|0.20689|0.18903|0.17779|0.15814|0.12971|0.13547|0.13264|0.18697|0.09353|0.12599|0.07807|-0.1064|-0.09785|-0.08348|-0.0697|-0.08851|-0.08398|-0.09149|-0.09964|-0.11405|-0.12204|-0.11786|-0.11523|-0.14479|-0.19799|-0.2311|-0.1761|-0.16778|-0.13348|-0.15189|-0.13979|-0.17414|-0.06788|-0.09888|-0.06764|231|217|151|98|117|134|181|236|298|309|250|277|322|336|356|354|351|339|329|332|293|224|192|138|||||||||||||||||||||||||
2023-11-03 06:13:01|OP.D.SPX3.4500C.IP|10928|2023-11-01 10:03:20|2023-11-01 23:59:50|142.52|0|1.5234|2023-11-02|1.28324|19|1.943013|20|-1.262458|14|2023-11-02|1.62014|1.53022|1.53133|1.52849|1.52848|1.53202|1.54226|1.54259|1.5171|1.48709|1.49415|1.48185|1.44215|1.40568|1.3668|1.33835|1.33477|1.30585|1.29042|1.28324|1.3847|1.41544|1.42137|1.42586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.082|0.06196|0.05159|0.05489|0.0591|0.05484|0.0609|0.0626|0.07266|0.07005|0.05977|0.07203|0.10281|0.12956|0.12436|0.11224|0.10153|0.08562|0.09009|0.08802|0.11584|0.05749|0.08453|0.05131|-0.06778|-0.06002|-0.05449|-0.04365|-0.05753|-0.05191|-0.05663|-0.06927|-0.07977|-0.07608|-0.0754|-0.07224|-0.09029|-0.1216|-0.12875|-0.11547|-0.10672|-0.08479|-0.10286|-0.09311|-0.1131|-0.04644|-0.0648|-0.04402|232|216|151|97|115|135|182|237|297|311|247|279|320|336|355|353|353|339|327|331|297|224|194|137|||||||||||||||||||||||||
2023-11-03 06:13:02|OP.D.SPX5.4000P.IP|10958|2023-11-01 10:03:20|2023-11-01 23:59:50|22.27|0|8.20976|2023-11-02|8.33114|11|5.338078|13|-4.84385|19|2023-11-02|8.73152|9.58254|10.07056|9.30817|8.33989|9.67559|9.8407|8.33499|8.64498|8.3333|8.33424|8.33114|8.33484|8.60304|8.58838|8.59826|8.33434|8.60274|8.33512|8.33272|8.94168|9.12871|9.04504|8.99137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15231|0.17268|0.12686|0.16055|0.10007|0.14178|0.13573|0.15644|0.18739|0.18086|0.17395|0.16447|0.23359|0.33764|0.34201|0.32064|0.25581|0.21952|0.25707|0.26433|0.30149|0.16322|0.16434|0.11434|-0.17663|-0.15341|-0.10526|-0.19434|-0.11359|-0.13895|-0.12451|-0.19666|-0.21493|-0.16591|-0.15005|-0.16019|-0.29561|-0.30976|-0.33296|-0.23931|-0.25002|-0.21347|-0.2121|-0.26947|-0.24912|-0.1453|-0.22512|-0.13391|229|220|158|94|114|136|182|233|295|304|248|278|319|336|356|350|350|339|332|327|290|198|205|140|||||||||||||||||||||||||
2023-11-03 06:13:03|OP.D.SPX2.4000P.IP|10916|2023-11-01 10:03:20|2023-11-01 23:59:50|71.01|0|2.97756|2023-11-02|2.77829|6|3.741798|14|-2.386676|20|2023-11-02|2.94798|2.83926|2.83425|2.81537|2.80446|2.79834|2.77829|2.82145|2.89821|2.93545|2.91905|2.94872|3.07807|3.17293|3.28861|3.37947|3.33084|3.40876|3.41369|3.46969|3.72733|3.80046|3.78249|3.7699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07774|0.08421|0.06059|0.05346|0.06214|0.05905|0.06632|0.07338|0.10523|0.09203|0.08637|0.08289|0.11296|0.17042|0.18172|0.15102|0.13132|0.1255|0.12582|0.11113|0.14045|0.06421|0.07924|0.0561|-0.09107|-0.07467|-0.05968|-0.06262|-0.06382|-0.06314|-0.0688|-0.07076|-0.08241|-0.07834|-0.06987|-0.08647|-0.12465|-0.16196|-0.15034|-0.13406|-0.12694|-0.10645|-0.10985|-0.10757|-0.14398|-0.07944|-0.10376|-0.06579|232|215|151|96|115|137|180|237|298|309|248|277|322|337|355|355|351|339|329|330|296|214|192|136|||||||||||||||||||||||||
2023-11-03 06:13:04|OP.D.SPX3.4000P.IP|10921|2023-11-01 10:03:20|2023-11-01 23:59:50|110.24|0|2.08074|2023-11-02|1.97115|6|2.132346|13|-1.676393|20|2023-11-02|2.08282|2.00764|2.007|1.9925|1.98445|1.98135|1.97115|1.99731|2.03771|2.05904|2.05085|2.06537|2.11574|2.15987|2.2162|2.26103|2.24995|2.294|2.31853|2.34068|2.51146|2.55679|2.54827|2.542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05682|0.04956|0.04333|0.03556|0.04513|0.04231|0.04543|0.04954|0.05769|0.06264|0.06094|0.05876|0.07476|0.11739|0.10739|0.10525|0.0936|0.07374|0.08871|0.07553|0.09704|0.04413|0.05616|0.03737|-0.06535|-0.05309|-0.04154|-0.04434|-0.0456|-0.04361|-0.04706|-0.06216|-0.06919|-0.05525|-0.04881|-0.05957|-0.08565|-0.11191|-0.11215|-0.09585|-0.08884|-0.07537|-0.07911|-0.08347|-0.1024|-0.05082|-0.075|-0.04393|234|214|151|96|116|136|181|237|297|310|247|277|321|336|356|354|351|339|329|332|298|221|194|137|||||||||||||||||||||||||
2023-11-03 06:13:05|OP.D.SPX5.4250P.IP|10968|2023-11-01 10:03:20|2023-11-01 23:59:50|79.01|0|2.83143|2023-11-02|2.42558|6|2.861035|19|-3.737791|20|2023-11-02|2.6474|2.56117|2.53651|2.48598|2.4656|2.45674|2.42558|2.50969|2.64106|2.70757|2.68238|2.7356|2.90704|3.06682|3.28752|3.43993|3.39765|3.60749|3.71844|3.81286|4.09894|4.16903|4.13215|4.10585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1356|0.14227|0.10403|0.10213|0.08458|0.116|0.1208|0.13545|0.16096|0.14768|0.15262|0.14466|0.195|0.27758|0.27297|0.2697|0.23891|0.20725|0.23282|0.23586|0.27046|0.12199|0.14453|0.1021|-0.1621|-0.12418|-0.1013|-0.14575|-0.09498|-0.11632|-0.11522|-0.13105|-0.1751|-0.14409|-0.13271|-0.14159|-0.25381|-0.26975|-0.27552|-0.22004|-0.23083|-0.1965|-0.19732|-0.22698|-0.24446|-0.11973|-0.17736|-0.12243|230|219|157|101|116|139|180|236|298|305|251|277|315|335|356|350|350|338|332|332|289|222|203|144|||||||||||||||||||||||||
2023-11-03 06:13:06|OP.D.SPX2.4250P.IP|10939|2023-11-01 10:03:20|2023-11-01 23:59:50|135.8|0|1.57074|2023-11-02|1.46467|6|3.552788|14|-2.293913|20|2023-11-02|1.54229|1.48707|1.49025|1.48264|1.47798|1.4748|1.46467|1.48281|1.5191|1.54026|1.532|1.54646|1.60615|1.65338|1.71368|1.76617|1.74813|1.79306|1.81355|1.84282|1.98291|2.02191|2.01251|2.00571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07448|0.06731|0.05861|0.04659|0.06074|0.05836|0.06037|0.06647|0.09342|0.08541|0.07934|0.07968|0.10386|0.15371|0.16717|0.13477|0.12512|0.10639|0.12093|0.1065|0.1369|0.05579|0.07929|0.05305|-0.08665|-0.0676|-0.05532|-0.05854|-0.06124|-0.05944|-0.06394|-0.0678|-0.07895|-0.07566|-0.06643|-0.08027|-0.11761|-0.14823|-0.14104|-0.12786|-0.12067|-0.10375|-0.10672|-0.10487|-0.14236|-0.07019|-0.09959|-0.06233|234|214|152|97|117|134|182|238|298|309|248|277|321|336|356|354|351|339|330|332|296|224|192|134|||||||||||||||||||||||||
2023-11-03 06:13:07|OP.D.SPX3.4250P.IP|10925|2023-11-01 10:03:20|2023-11-01 23:59:50|176.5|0|1.30329|2023-11-02|1.23405|6|1.646116|13|-1.634679|20|2023-11-02|1.30101|1.25396|1.25352|1.24621|1.24218|1.24024|1.23405|1.2514|1.27676|1.29058|1.28556|1.29426|1.32452|1.35166|1.3858|1.41323|1.40782|1.43445|1.44926|1.46194|1.56634|1.59465|1.58937|1.58544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05452|0.04637|0.04212|0.03438|0.04358|0.04144|0.0455|0.04883|0.05529|0.06037|0.05897|0.05683|0.07415|0.1092|0.10386|0.10284|0.09114|0.07237|0.08672|0.07472|0.09498|0.04018|0.05477|0.03689|-0.06314|-0.0482|-0.04029|-0.04364|-0.04452|-0.04297|-0.04588|-0.05496|-0.06393|-0.05414|-0.04692|-0.05447|-0.08188|-0.10699|-0.10399|-0.09292|-0.08492|-0.07255|-0.07642|-0.0789|-0.09891|-0.04969|-0.07269|-0.04329|233|215|151|97|113|135|181|237|298|311|249|278|319|335|356|354|352|339|328|332|297|224|191|137|||||||||||||||||||||||||
2023-11-03 06:13:08|OP.D.SPX5.4500P.IP|10926|2023-11-01 10:03:20|2023-11-01 23:59:50|242.11|0|0.89164|2023-11-02|0.81426|6|1.420577|13|-2.501607|20|2023-11-02|0.86571|0.83287|0.82882|0.8252|0.82318|0.82108|0.81426|0.82297|0.84563|0.86312|0.85691|0.86677|0.90175|0.93552|0.9792|1.00902|1.00685|1.04504|1.06541|1.08236|1.16382|1.18499|1.17751|1.172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08544|0.08476|0.06673|0.0641|0.05812|0.0746|0.07644|0.08308|0.10172|0.09545|0.09749|0.09154|0.11987|0.16779|0.16639|0.17464|0.15711|0.13659|0.15679|0.13473|0.1822|0.07987|0.09793|0.06721|-0.09889|-0.07706|-0.06224|-0.06967|-0.06524|-0.07691|-0.0704|-0.082|-0.10015|-0.09487|-0.08488|-0.08981|-0.1562|-0.17392|-0.17619|-0.14041|-0.15204|-0.13195|-0.13195|-0.13826|-0.16133|-0.07976|-0.13603|-0.08135|228|219|156|93|113|136|180|235|297|305|250|277|319|335|356|350|350|338|332|326|288|221|203|139|||||||||||||||||||||||||
2023-11-03 06:13:08|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:13:09|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:13:10|OP.D.SPX4.4250C.IP|10937|2023-11-01 10:03:30|2023-11-01 23:59:50|137.75|0|1.43131|2023-11-02|1.11726|19|2.101626|20|-1.333083|13|2023-11-02|1.53359|1.43558|1.4398|1.45115|1.45832|1.46307|1.47751|1.46144|1.4201|1.38383|1.39766|1.38258|1.33097|1.2821|1.2281|1.18375|1.18016|1.14551|1.12658|1.11726|1.21083|1.24099|1.24775|1.25305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10955|0.08435|0.06942|0.07754|0.07399|0.09544|0.08345|0.09364|0.10529|0.10627|0.09223|0.09596|0.16057|0.18539|0.17304|0.12905|0.13516|0.11213|0.11278|0.11037|0.12887|0.0663|0.11136|0.07244|-0.09538|-0.09022|-0.07414|-0.09552|-0.05919|-0.08424|-0.09221|-0.09075|-0.12251|-0.09876|-0.10323|-0.09509|-0.12128|-0.16495|-0.15841|-0.1529|-0.14066|-0.1134|-0.12913|-0.10987|-0.14868|-0.06664|-0.07973|-0.05511|229|220|155|94|116|138|178|234|299|308|249|277|317|335|356|350|349|338|331|326|288|220|207|141|||||||||||||||||||||||||
2023-11-03 06:13:11|OP.D.SPX4.4250P.IP|10939|2023-11-01 10:03:20|2023-11-01 23:59:50|101.62|0|2.13114|2023-11-02|1.962|6|2.042985|13|-2.661448|20|2023-11-02|2.06048|1.9871|1.97667|1.98395|1.98701|1.98124|1.962|1.97133|2.02646|2.07355|2.06483|2.09504|2.19301|2.28277|2.39211|2.47086|2.45035|2.54143|2.58649|2.63725|2.83564|2.88782|2.86916|2.85574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10057|0.09741|0.07743|0.07036|0.06831|0.08761|0.09709|0.10365|0.12157|0.11009|0.11571|0.1045|0.14502|0.20723|0.19677|0.19166|0.17255|0.14913|0.16549|0.14801|0.19298|0.08592|0.10354|0.06957|-0.11513|-0.0893|-0.0714|-0.12347|-0.07583|-0.10179|-0.08756|-0.09359|-0.12526|-0.11169|-0.0985|-0.10344|-0.17315|-0.20217|-0.21091|-0.15913|-0.16564|-0.13851|-0.14511|-0.14229|-0.16505|-0.08562|-0.14135|-0.09144|229|220|155|94|116|138|178|234|299|308|249|277|317|335|356|350|349|338|331|326|288|220|207|141|||||||||||||||||||||||||
2023-11-03 06:13:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:13:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:13:12|IR.D.02YEAR100.FWM2.IP|5659|2023-11-01 22:00:00|2023-11-01 23:59:50||101|0.00655|2023-11-02|0.01971|0|0.01183|12|-0.012816|12|2023-11-02|0.01971|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01971|0.01972|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973||0.01974|0.01974|62|68|87|46|85|183|99|195|166|169|121|164|228|272|296|428|248|238|157|135|170||105|55|0.00296|0.00296|0.00263|0.00276|0.00362|0.00329|0.00197|0.00296|0.0024|0.00348|0.00362|0.00319|0.00364|0.00336|0.0031|0.00324|0.00306|0.00307|0.00312|0.00366|0.00263||0.00296||-0.00287|-0.00246|-0.00296|-0.00197|-0.00296|-0.00345|-0.00296|-0.00271|-0.00345|-0.00316|-0.00325|-0.00338|-0.00357|-0.00307|-0.00366|-0.00324|-0.00359|-0.00296|-0.00312|-0.0028|-0.00296||-0.00217|-0.00197|56|33|24|32|40|37|65|70|51|66|80|79|202|152|144|144|67|75|87|71|65|19|12|||||||||||||||||||||||||
2023-11-03 06:13:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-02|0.01971|0|0.01183|12|-0.012816|12|2023-11-02|0.01971|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01971|0.01972|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973||0.01974|0.01974|62|68|87|46|85|183|99|195|166|169|121|164|228|272|296|428|248|238|157|135|170||105|55|0.00296|0.00296|0.00263|0.00276|0.00362|0.00329|0.00197|0.00296|0.0024|0.00348|0.00362|0.00319|0.00364|0.00336|0.0031|0.00324|0.00306|0.00307|0.00312|0.00366|0.00263||0.00296||-0.00287|-0.00246|-0.00296|-0.00197|-0.00296|-0.00345|-0.00296|-0.00271|-0.00345|-0.00316|-0.00325|-0.00338|-0.00357|-0.00307|-0.00366|-0.00324|-0.00359|-0.00296|-0.00312|-0.0028|-0.00296||-0.00217|-0.00197|56|33|24|32|40|37|65|70|51|66|80|79|202|152|144|144|67|75|87|71|65|19|12|||||||||||||||||||||||||
2023-11-03 06:13:13|UB.D.HOODUS.CASH.IP|3173|2023-11-01 10:05:50|2023-11-01 23:59:20|940|2296.2|3.26069|2023-11-02|0.10324|18|0.652884|13|-0.646552|12|2023-11-02|||||||||50.3304|100||45.60343|42.5912|5.32047|3.46457|7.91029|6.65307|0.10605|0.10324|7.50521|55.73196|80.02116||1.29437|||||||||8|0||1338|528|7991|3683|11017|3326|4294|10917|19348|33313|149||102|||||||||0.1649|||0.25449|0.21657|0.17029|0.10785|0.10604|0.10621|0.10601|0.10593|0.10571|0.10593|||0.21131||||||||||||-0.2181|-0.45891|-0.12777|-0.10761|-0.10597|-0.10577|-0.10595|-0.15834|-0.10558|-0.15834||||2|1|11|26|135|119|64|61|48|43|27|9|5|18|||||||||0||||||||||||||||
2023-11-03 06:13:14|CS.D.EOSUSD.CFD.IP|14598|2023-11-01 10:03:30|2023-11-01 23:59:50|65.04|8|1.56752|2023-11-02|1.52111|12|0.484375|13|-0.637141|13|2023-11-02|1.53655|1.53224|1.53597|1.52928|1.52979|1.54889|1.54867|1.53951|1.53882|1.52447|1.52828|1.52694|1.52111|1.54083|1.56374|1.58157|1.59124|1.57791|1.56433|1.552|1.53759|1.54724|1.55005|1.55544|8|9|9|9|7|8|8|7|6|7|8|7|7|12|9|10|10|8|6|6|7|4|6|6|0.03422|0.02891|0.03418|0.03282|0.03087|0.03696|0.03296|0.02906|0.02879|0.03164|0.03087|0.03082|0.02833|0.05244|0.04637|0.04633|0.05512|0.03354|0.03145|0.03771|0.03964|0.03168|0.02894|0.02923|-0.03194|-0.03015|-0.03487|-0.02865|-0.02989|-0.03852|-0.03506|-0.02633|-0.02768|-0.02748|-0.02927|-0.02852|-0.02967|-0.05788|-0.04682|-0.05853|-0.05124|-0.03374|-0.03128|-0.02823|-0.03637|-0.02983|-0.03217|-0.02975|322|339|344|334|325|347|346|320|330|317|340|338|326|357|353|349|353|348|309|288|342|235|314|327|||||||||||||||||||||||||
2023-11-03 06:13:15|CS.D.ADAUSD.CFE.IP|14791|2023-11-01 10:03:30|2023-11-01 23:59:50|30.03|9.8|4.66364|2023-11-02|4.38823|19|0.798212|18|-0.528751|13|2023-11-02|4.64143|4.60908|4.60761|4.60296|4.63474|4.69598|4.70129|4.66593|4.68068|4.64191|4.61838|4.62798|4.60887|4.62588|4.65492|4.68425|4.73739|4.63178|4.50893|4.38823|4.42276|4.45941|4.44774|4.42931|9|12|11|12|10|11|10|11|7|10|11|11|11|15|13|12|13|10|12|13|10|6|8|9|0.04415|0.04681|0.04564|0.04627|0.04705|0.04647|0.04633|0.04551|0.0446|0.04358|0.04974|0.04605|0.04598|0.06426|0.06105|0.06393|0.07066|0.07649|0.0879|0.0975|0.05827|0.0529|0.04724|0.05551|-0.04484|-0.04547|-0.04283|-0.04589|-0.04908|-0.04818|-0.04875|-0.04646|-0.04405|-0.04822|-0.04757|-0.04518|-0.04606|-0.06804|-0.0556|-0.07293|-0.06017|-0.06501|-0.07883|-0.08274|-0.06051|-0.04761|-0.04509|-0.05158|330|355|342|352|332|350|338|342|310|335|349|331|331|357|357|360|351|352|358|359|352|300|330|342|||||||||||||||||||||||||
2023-11-03 06:13:16|CS.D.XLMUSD.CFD.IP|7407|2023-11-01 10:03:40|2023-11-01 23:59:30|12.15|3.7|1.67158|2023-11-02|1.6371|3|0.430293|16|-0.41876|13|2023-11-02|1.64711|1.63752|1.63728|1.6371|1.64806|1.66107|1.66339|1.66396|1.67288|1.67126|1.65516|1.65926|1.65032|1.66332|1.67869|1.69033|1.70038|1.69343|1.68909|1.68011|1.67753|1.684|1.68449|1.68565|3|4|4|4|4|5|3|4|3|3|5|4|5|7|4|4|4|3|3|2|3|1|3|2|0.08243|0.08398|0.08289|0.08188|0.0825|0.08307|0.08322|0.08325|0.08371|0.08354|0.09154|0.08454|0.08544|0.10084|0.08929|0.09714|0.10054|0.08849|0.08448|0.09206|0.08384|0.08428|0.08447|0.09211|-0.08234|-0.08509|-0.08382|-0.0818|-0.08392|-0.08616|-0.0831|-0.08315|-0.09036|-0.08354|-0.08584|-0.08294|-0.08678|-0.1027|-0.08644|-0.08985|-0.09667|-0.08462|-0.08442|-0.08398|-0.08598|-0.0842|-0.08409|-0.08866|156|198|221|153|143|202|138|129|146|108|226|184|250|319|268|254|234|139|135|137|142|63|90|92|||||||||||||||||||||||||
2023-11-03 06:13:17|IR.D.FGBX.FWM2.IP|9538|2023-11-01 10:03:40|2023-11-01 20:59:50|12155|14.1|13.33203|2023-11-02|2.5709|13|0.146496|12|-0.099018|7|2023-11-02|17.8024|20.03934|46.49046|33.80008|38.23173|35.81125|27.43985|12.8726|9.50257|6.11311|9.65534|12.57595|2.84572|2.5709|4.75463|7.65455|9.36637|25.49139|43.7717|41.89671|56.91403||||2|0|0|0|1|1|3|12|18|35|26|22|30|28|23|27|20|6|3|4|2||||0.01927|0.01639|0.01638|0.01822|0.0164|0.0164|0.02027|0.0195|0.02186|0.02217|0.02152|0.01874|0.02749|0.02335|0.02227|0.0203|0.02152|0.01738|0.01741|0.01739|0.01622||||-0.01881|-0.01775|-0.01638|-0.01639|-0.0164|-0.01951|-0.01982|-0.02166|-0.02221|-0.0213|-0.02058|-0.01835|-0.02414|-0.02413|-0.02282|-0.021|-0.02001|-0.01773|-0.01741|-0.01679|-0.01621||||152|120|99|77|89|109|135|296|338|329|291|279|356|355|339|328|300|216|176|160|116|||||||||||||||||||||||||
2023-11-03 06:13:17|IR.D.FGBS.FWM2.IP|5692|2023-11-01 10:03:30|2023-11-01 20:59:40||144.6|1.21456|2023-11-02|0.01424|2|0.004754|17|-0.004754|18|2023-11-02|9.38806|20.01163|0.01424|0.01425|0.01425|0.01425|0.01472|2.95515|1.86584|2.18796|2.39486|0.01425|6.94419|9.81687|5.41889|5.27667|0.01426|0.01463|9.10431|28.58162|0.01426||||69|102|96|50|67|86|105|228|584|749|1171|802|312|815|390|838|295|352|313|129|26||||0.00475|0.00475||||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||||-0.00475|-0.00475|||||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|-0.00475|-0.00475|-0.00475||||32|20|3|7|7|2|10|68|54|46|42|23|101|51|37|19|19|13|11|7|6|||||||||||||||||||||||||
2023-11-03 06:13:19|IX.D.HSTECH.IFU.IP|11381|2023-11-01 10:03:30|2023-11-01 23:59:50|3810.5|11.7|3.64433|2023-11-02|0.1042|2|0.170157|1|-0.133634|0|2023-11-02|0.23608|0.12909|0.1042|0.10435|0.23476|0.10463|0.10502|0.10516|0.17796|0.178|24.00979|51.02138|42.04625|15.87408|0.15527|0.155|0.15537|0.1552|0.15552|0.23232|0.23244|0.23232|0.23236|0.23228|0|71|35|18|0|22|18|27|15|2|1|2|5|12|6|4|2|3|2|0|0|0|0|0|0.00562|0.03844|0.02717|0.02061|0.0029|0.02059|0.02064|0.01786|0.0093|0.01456|0.0186|0.02604|0.02757|0.03563|0.02218|0.01765|0.01478|0.01334|0.0153|0.01058|0.00619|0.00509|0.00467|0.00321|-0.00533|-0.0337|-0.02772|-0.01907|-0.00324|-0.02128|-0.01772|-0.01827|-0.01058|-0.01219|-0.0199|-0.02603|-0.0283|-0.04055|-0.02286|-0.01623|-0.01614|-0.01519|-0.01499|-0.00759|-0.00694|-0.00471|-0.00361|-0.00304|266|328|351|279|139|330|314|244|292|293|134|108|186|280|321|229|239|176|170|251|312|168|211|145|||||||||||||||||||||||||
2023-11-03 06:13:19|IX.D.TOPIX.IFU.IP|8899|2023-11-01 10:03:40|2023-11-01 23:59:50|2334.8|10.5|0.04522|2023-11-02|0.03427|0|0.077576|7|-0.15068|7|2023-11-02|0.03427|0.03435|0.03438|0.03445|0.03449|0.03445|0.07869|0.07146|0.05153|0.05144|0.05148|0.05146|0.05137|0.05133|0.05129|0.05117|0.05114|0.05096|0.05089|0.05085|0.05608|0.08481|0.08488|0.08492|38|20|17|25|21|41|20|11|7|11|9|7|8|10|8|12|13|12|8|11|3|0|0|0|0.01793|0.01374|0.01335|0.01705|0.01479|0.01642|0.01003|0.01326|0.01315|0.01222|0.0116|0.0132|0.01253|0.01329|0.01503|0.01323|0.0125|0.01137|0.01144|0.01318|0.01108|0.00512|0.00955|0.00616|-0.01965|-0.01617|-0.01647|-0.01684|-0.0186|-0.01688|-0.00843|-0.01418|-0.01533|-0.01393|-0.01449|-0.01354|-0.014|-0.01511|-0.01669|-0.01539|-0.01375|-0.01401|-0.01497|-0.01388|-0.0109|-0.00599|-0.00455|-0.00813|319|256|182|189|234|206|200|174|244|166|123|118|142|202|207|158|202|129|107|103|137|137|73|135|||||||||||||||||||||||||
2023-11-03 06:13:21|CS.D.UNIUSD.CFE.IP|15705|2023-11-01 10:03:30|2023-11-01 23:59:50|474.56|18.1|2.31063|2023-11-02|2.18139|0|0.715352|16|-1.086506|5|2023-11-02|2.18139|2.19449|2.2034|2.19456|2.22211|2.27961|2.28396|2.26141|2.25808|2.24484|2.25261|2.27668|2.2716|2.28732|2.30793|2.30592|2.28165|2.27441|2.26802|2.26326|2.26335|2.26244|2.25163|2.24818|26|21|19|18|16|24|19|15|13|14|23|15|15|24|22|27|25|14|13|14|15|9|14|15|0.0917|0.05657|0.0544|0.04362|0.03894|0.05989|0.04791|0.04951|0.04393|0.03086|0.07202|0.03694|0.03744|0.06531|0.06483|0.07332|0.08101|0.04353|0.03858|0.03563|0.03934|0.02483|0.04665|0.04689|-0.09669|-0.05691|-0.04502|-0.05101|-0.04796|-0.07027|-0.0484|-0.03645|-0.04697|-0.03218|-0.07432|-0.04552|-0.03548|-0.06826|-0.05836|-0.07876|-0.06622|-0.04006|-0.03478|-0.03722|-0.04072|-0.02979|-0.04905|-0.04371|360|360|358|360|360|360|358|354|358|359|357|356|360|360|360|360|354|357|357|358|358|332|355|360||||||||||||||||0|||||||||
2023-11-03 06:13:22|CS.D.LNKUSD.CFE.IP|15627|2023-11-01 10:03:40|2023-11-01 23:59:50|1159.53|18|0.86647|2023-11-02|0.82601|3|0.569257|10|-0.4496|13|2023-11-02|0.83411|0.83354|0.8374|0.82601|0.82819|0.84561|0.85554|0.85719|0.86236|0.86001|0.85679|0.85652|0.84986|0.85654|0.86582|0.87682|0.88108|0.87851|0.87299|0.87331|0.87377|0.87888|0.88001|0.87938|21|17|17|20|18|21|16|13|14|13|14|13|15|26|24|25|23|19|17|15|17|13|11|13|0.04394|0.03676|0.03926|0.04595|0.04253|0.04351|0.03108|0.02796|0.03505|0.02419|0.03366|0.02723|0.0339|0.06703|0.04847|0.0481|0.05062|0.0378|0.03158|0.02917|0.03277|0.02106|0.02551|0.02882|-0.04104|-0.0387|-0.03416|-0.0454|-0.04119|-0.04903|-0.03893|-0.02866|-0.04227|-0.02682|-0.0327|-0.0259|-0.03574|-0.06771|-0.05048|-0.04923|-0.05159|-0.03715|-0.02846|-0.02914|-0.03009|-0.02056|-0.02842|-0.02769|360|360|359|359|359|359|357|343|353|341|355|349|356|360|360|360|360|360|357|355|360|343|330|346|||||||||||||||||||||||||
2023-11-03 06:13:24|CS.D.DOTUSD.CFE.IP|15511|2023-11-01 10:03:40|2023-11-01 23:59:50|470.08|17.7|1.44456|2023-11-02|1.39077|3|0.75418|12|-0.727171|19|2023-11-02|1.40271|1.39336|1.39097|1.39077|1.40483|1.4257|1.43087|1.42741|1.42996|1.41519|1.40778|1.41261|1.40545|1.40884|1.42482|1.43834|1.44684|1.43561|1.42797|1.42927|1.43383|1.43742|1.4405|1.43719|17|18|18|16|16|19|18|17|17|15|17|16|16|24|21|20|22|21|19|19|16|14|13|15|0.03653|0.03802|0.0359|0.02758|0.02464|0.03455|0.02871|0.02616|0.02527|0.0324|0.03183|0.02527|0.03974|0.05312|0.05497|0.04932|0.05786|0.04028|0.03247|0.03508|0.02752|0.01929|0.02543|0.02196|-0.03043|-0.03209|-0.02898|-0.02662|-0.02917|-0.03771|-0.03329|-0.02574|-0.02714|-0.03066|-0.03095|-0.02273|-0.02645|-0.05403|-0.05057|-0.05365|-0.04753|-0.03746|-0.02892|-0.03659|-0.02957|-0.01948|-0.02745|-0.02229|359|357|359|354|359|359|359|348|358|355|356|355|344|356|359|359|357|358|356|358|358|325|333|350|||||||||||||||||||||||||
2023-11-03 06:13:24|CS.D.DOGUSD.CFE.IP|4073|2023-11-01 10:08:50|2023-11-01 23:59:50|6.85|2.4|1.47743|2023-11-02|1.43738|9|0.60241|16|-0.442478|13|2023-11-02|1.45982|1.44829|1.44929|1.44461|1.45085|1.46545|1.46066|1.44924|1.44196|1.43738|1.44022|1.44939|1.45108|1.46335|1.47291|1.48458|1.49482|1.48947|1.47941|1.47939|1.48071|1.4843|1.48497|1.48578|3|3|3|2|2|3|2|3|3|2|2|2|2|4|2|4|4|2|2|1|2|3|2|2|0.14626|0.14478|0.14489|0.14456|0.14523|0.14668|0.14639|0.23226|0.14381|0.14397|0.14418|0.145|0.14521|0.15787|0.15669|0.15778|0.17204|0.14914|0.14807|0.14804|0.14827|0.14859|0.14854|0.1487|-0.14588|-0.14484|-0.14491|-0.14437|-0.14484|-0.1464|-0.14588|-0.14458|-0.15558|-0.14372|-0.17268|-0.14479|-0.14501|-0.15931|-0.14706|-0.15575|-0.15236|-0.14902|-0.14774|-0.14771|-0.14793|-0.14834|-0.14837|-0.14842|98|90|110|82|75|98|83|83|88|109|96|57|62|164|156|171|176|88|75|45|76|75|53|61|||||||||||||||||||||||||
2023-11-03 06:13:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:13:26|OP.D.SPX3.4750C.IP|10910|2023-11-01 10:03:40|2023-11-01 23:59:50|52.37|0|4.15928|2023-11-02|3.36777|19|2.829299|20|-2.78877|7|2023-11-02|4.41239|4.14506|4.14978|4.15147|4.15794|4.17179|4.21196|4.2393|4.15322|4.03182|4.0508|4.00347|3.86084|3.73945|3.61679|3.57569|3.56058|3.44873|3.38973|3.36777|3.66254|3.74873|3.77149|3.78928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11694|0.09076|0.0697|0.07998|0.08014|0.0778|0.08656|0.0904|0.09982|0.11287|0.08716|0.10193|0.14715|0.18307|0.19536|0.16464|0.14758|0.12512|0.13008|0.12732|0.16838|0.08307|0.12968|0.07319|-0.09944|-0.08798|-0.07608|-0.05794|-0.07823|-0.07406|-0.07951|-0.13872|-0.11975|-0.10924|-0.10803|-0.10555|-0.13127|-0.18056|-0.1923|-0.18812|-0.15585|-0.12314|-0.14649|-0.13905|-0.16246|-0.07036|-0.09351|-0.06314|232|216|153|96|116|135|182|236|297|311|248|277|319|337|356|354|351|339|328|332|297|219|192|135|||||||||||||||||||||||||
2023-11-03 06:13:27|OP.D.SPX3.5000C.IP|10825|2023-11-01 10:03:40|2023-11-01 23:59:50|13.45|0|11.18525|2023-11-02|8.33088|15|4.67706|14|-5.458515|7|2023-11-02|11.58597|10.93294|10.94934|10.94479|10.96106|11.01436|11.16453|11.39187|11.12351|10.63526|10.69159|10.51495|10.01271|9.59726|9.11952|8.33088|8.33149|8.33341|8.33242|8.33159|8.33344|14.47733|8.33365|8.33166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1677|0.12973|0.10285|0.11113|0.11625|0.11026|0.12082|0.1298|0.14764|0.1685|0.12046|0.1435|0.2134|0.26836|0.28352|0.24622|0.19212|0.1601|0.17026|0.16489|0.22045|0.10925|0.1674|0.10076|-0.14103|-0.13345|-0.10951|-0.0897|-0.12164|-0.11001|-0.11925|-0.22528|-0.18283|-0.15649|-0.15255|-0.14608|-0.18117|-0.27382|-0.23952|-0.25127|-0.20034|-0.16231|-0.18557|-0.21568|-0.21164|-0.12023|-0.12026|-0.07175|232|215|151|96|115|135|178|236|297|311|247|277|320|336|356|355|351|339|328|332|298|194|190|136|||||||||||||||||||||||||
2023-11-03 06:13:27|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:13:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:13:28|OP.D.SPX5.4750C.IP|35|2023-11-01 20:15:20|2023-11-01 20:15:20||0|4428.57143|2023-11-02|9583.33333|19|0||0||2023-11-02||||||||||||||||||10000|10000|9583.33333||||||||||||||||||||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|3|12|||||||||||||||||||||||||
2023-11-03 06:13:28|OP.D.SPX5.5000C.IP|4|2023-11-01 20:15:20|2023-11-01 20:15:20||0|0|2023-11-02|10000||0||0||2023-11-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:13:29|OP.D.SPX5.4750P.IP|10908|2023-11-01 10:03:40|2023-11-01 23:59:50|482.87|0|0.43316|2023-11-02|0.41177|6|0.781829|13|-1.361501|20|2023-11-02|0.43483|0.41628|0.41545|0.41482|0.41436|0.41374|0.41177|0.41346|0.41939|0.42457|0.42292|0.42558|0.43477|0.44371|0.4547|0.4636|0.46342|0.47222|0.47701|0.48045|0.51583|0.52612|0.52427|0.52291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0483|0.04575|0.0376|0.03416|0.03067|0.0425|0.04354|0.04702|0.0566|0.0534|0.05435|0.05119|0.06673|0.09214|0.09198|0.09592|0.08741|0.07473|0.08671|0.07174|0.09821|0.04346|0.05289|0.03695|-0.05516|-0.04388|-0.03488|-0.03681|-0.03748|-0.04097|-0.04022|-0.04383|-0.05452|-0.05184|-0.04891|-0.05127|-0.08606|-0.09857|-0.09792|-0.07917|-0.08481|-0.07292|-0.07362|-0.0734|-0.08652|-0.04315|-0.07214|-0.04525|228|218|155|93|114|135|179|233|296|307|247|277|319|335|356|350|350|338|332|327|289|219|203|139|||||||||||||||||||||||||
2023-11-03 06:13:30|OP.D.SPX5.5000P.IP|10893|2023-11-01 10:03:50|2023-11-01 23:59:50|732.77|0|0.28199|2023-11-02|0.2719|6|0.503691|13|-0.859466|20|2023-11-02|0.28675|0.27385|0.2735|0.27322|0.27303|0.27276|0.2719|0.27263|0.27519|0.27742|0.27672|0.27786|0.28174|0.28548|0.29|0.29369|0.29363|0.29714|0.29904|0.30038|0.32278|0.32945|0.32872|0.32818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03186|0.03088|0.0248|0.02401|0.02021|0.02825|0.02885|0.031|0.03719|0.036|0.03572|0.03352|0.04334|0.05963|0.05921|0.06113|0.05578|0.04659|0.05472|0.04592|0.06191|0.02744|0.03343|0.02336|-0.03648|-0.02904|-0.02306|-0.02595|-0.0247|-0.02732|-0.02666|-0.02943|-0.03539|-0.03416|-0.03212|-0.03357|-0.05659|-0.06364|-0.06236|-0.05109|-0.05415|-0.04591|-0.04659|-0.04616|-0.05454|-0.02738|-0.04569|-0.02847|228|217|155|88|114|135|179|232|296|307|247|277|319|334|356|350|350|338|332|327|289|219|203|139|||||||||||||||||||||||||
2023-11-03 06:13:31|OP.D.SPX2.4750C.IP|10880|2023-11-01 10:03:40|2023-11-01 23:59:50|12.58|0|10.20784|2023-11-02|8.33153|17|4.688305|20|-6.929577|14|2023-11-02|11.18678|9.17125|9.12255|9.15545|9.19439|9.25041|9.41394|9.48253|9.1221|8.77016|8.88975|8.70727|8.46332|8.33167|8.33561|8.33329|8.3358|8.33153|8.61187|8.33324|8.33322|11.49087|8.8111|8.33953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21024|0.16995|0.12975|0.13538|0.16199|0.1419|0.14492|0.16521|0.21285|0.17372|0.16372|0.18168|0.26901|0.32569|0.3101|0.30686|0.23852|0.19845|0.20802|0.19993|0.29023|0.15135|0.19722|0.12046|-0.18996|-0.16232|-0.13576|-0.11439|-0.14284|-0.13385|-0.13387|-0.15976|-0.18415|-0.19202|-0.20465|-0.1807|-0.22947|-0.32489|-0.36851|-0.26647|-0.24934|-0.19917|-0.23229|-0.25061|-0.26536|-0.1454|-0.15262|-0.10377|233|215|152|95|116|135|182|238|296|310|249|277|321|336|356|354|351|338|329|332|296|203|193|136|||||||||||||||||||||||||
2023-11-03 06:13:32|OP.D.SPX2.5000C.IP|6723|2023-11-01 10:04:40|2023-11-01 23:59:10|0.93|0|114.40207|2023-11-02|53.29155|18|11.851852|20|-16.5|19|2023-11-02|138.89822|101.56811|100.34241|107.21173|111.01022|112.44018|116.18816|119.79872|112.81381|118.85023|122.34569|117.10661|114.9433|107.73958|103.41353|67.629|61.59136|56.10983|53.29155|61.48797|104.104|114.98975|118.16698|120.46781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08477|0.84912|0.84147|0.90718|0.92593|0.94568|0.96703|1.04715|0.94794|0.99639|1.02002|1.04799|0.99196|1.04778|1.09255|0.86021|0.58248|0.51459|0.54382|0.55837|1.19213|0.72233|1.01383|0.76336|-0.93861|-0.89538|-0.83571|-0.88989|-0.91759|-0.93025|-0.95238|-1.0518|-1.12957|-0.98646|-1.01418|-0.9713|-0.97691|-1.41171|-1.40174|-0.69778|-0.69373|-0.54382|-0.56678|-1.07328|-0.9177|-0.70279|-0.73779|-0.74706|103|98|67|47|37|48|74|95|166|181|119|129|200|245|277|285|288|256|263|248|204|98|105|71|||||||||||||||||||||||||
2023-11-03 06:13:32|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:13:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:13:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:13:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-02|2.41172|13|0.054039|7|-0.053841|10|2023-11-02||||||||10.5332|5.68704|4.91441|5.52294|6.68312|2.9271|2.41172|2.91096|6.14497|7.99717|38.53224||||||||||||||26|36|50|53|63|57|82|53|50|45|6||||||||||||||0.0135|0.01144|0.0103|0.01155|0.00956|0.01352|0.01173|0.01151|0.01019|0.00983|0.00896||||||||||||||-0.01328|-0.01145|-0.01122|-0.01088|-0.00946|-0.01224|-0.01161|-0.01112|-0.01112|-0.01098|-0.00919|||||||286|319|308|292|256|347|338|314|295|264|187|||||||||||||||||||||||||
2023-11-03 06:13:34|IX.D.OMX20.IFM.IP|2358|2023-11-01 10:03:50|2023-11-01 15:33:10||0.3|0.04048|2023-11-02|0.04049|15|0.070753|13|-0.09128|13|2023-11-02|||||||||0.04065|0.04068|0.04074|0.04077|0.04074|0.04067|0.04056|0.04049|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01831|0.01925|0.01483|0.01227|0.0123|0.01717|0.01445|0.01246|||||||||||||||||-0.01863|-0.01677|-0.01303|-0.01471|-0.01323|-0.01646|-0.01268|-0.01407|||||||||252|198|180|166|146|217|196|54|||||||||||||||||||||||||
2023-11-03 06:13:36|IX.D.SUNNAS.IFE.IP|15650|2023-11-01 10:04:00|2023-11-01 23:59:50|14703.4|0|0.10867|2023-11-02|0.1073|19|0.249553|20|-0.12872|20|2023-11-02|0.10886|0.1087|0.10869|0.10871|0.10871|0.10872|0.1088|0.10871|0.10853|0.10838|0.10833|0.10823|0.10787|0.10781|0.10786|0.10765|0.10767|0.10745|0.10734|0.1073|0.1075|0.10756|0.10765|0.10766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00531|0.00432|0.0027|0.00249|0.00243|0.00289|0.00339|0.00498|0.00605|0.00588|0.00513|0.00617|0.01022|0.01329|0.01338|0.01055|0.01033|0.00736|0.00716|0.00688|0.01002|0.00722|0.00516|0.00221|-0.00439|-0.00391|-0.00271|-0.00202|-0.00228|-0.0025|-0.00363|-0.00411|-0.00572|-0.00502|-0.00506|-0.00511|-0.00782|-0.01403|-0.01456|-0.01118|-0.01083|-0.00784|-0.00808|-0.00734|-0.01022|-0.00683|-0.00427|-0.0023|360|360|359|359|352|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|354|351|||||||||||||||||||||||||
2023-11-03 06:13:37|IX.D.SUNDOW.IFE.IP|14465|2023-11-01 10:03:50|2023-11-01 23:59:50|33300.4|0|0.05983|2023-11-02|0.05912|20|0.056167|20|-0.0681|18|2023-11-02|0.06008|0.06003|0.06005|0.06007|0.06008|0.06009|0.0601|0.06008|0.06|0.05991|0.05992|0.05988|0.05977|0.05969|0.05955|0.05943|0.05943|0.0593|0.05922|0.05919|0.05912|0.05914|0.05912|0.05914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.00296|0.0023|0.00228|0.00197|0.00246|0.00291|0.00324|0.00555|0.0051|0.00428|0.00393|0.00682|0.00992|0.00921|0.00641|0.00714|0.00627|0.00581|0.0055|0.00447|0.00493|0.00346|0.00281|-0.00287|-0.00293|-0.00257|-0.00194|-0.00201|-0.00225|-0.00303|-0.00312|-0.00467|-0.00527|-0.00464|-0.00385|-0.00505|-0.01027|-0.00789|-0.00759|-0.00701|-0.00589|-0.00673|-0.0055|-0.00488|-0.00397|-0.00312|-0.00256|344|344|326|294|305|331|335|348|360|360|359|359|360|360|360|360|360|360|360|360|337|257|280|261|||||||||||||||||||||||||
2023-11-03 06:13:38|IX.D.SUNFUN.IFE.IP|11450|2023-11-01 10:04:00|2023-11-01 23:59:50|7370.8|0|0.10811|2023-11-02|0.10714|21|0.058325|1|-0.056808|8|2023-11-02|0.10853|0.10843|0.10846|0.10853|0.10852|0.1085|0.10854|0.10833|0.10798|0.10765|0.10771|0.10766|0.1077|0.10752|0.1074|0.10735|0.1075|0.1073|0.10725|0.10723|0.10719|0.10714|0.10714|0.10714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00454|0.00665|0.00463|0.00452|0.00391|0.00364|0.00416|0.00728|0.01242|0.00884|0.00829|0.00635|0.00945|0.00979|0.01008|0.00848|0.00848|0.00573|0.00492|0.00561|0.00555|0.00388|0.00315|0.0021|-0.00469|-0.00549|-0.00495|-0.00403|-0.00477|-0.00394|-0.00534|-0.0076|-0.01152|-0.00924|-0.00801|-0.00835|-0.00983|-0.01014|-0.00993|-0.00851|-0.00833|-0.00473|-0.0051|-0.00584|-0.00512|-0.0024|-0.00247|-0.00208|270|219|161|145|146|197|214|311|358|356|349|342|357|351|357|350|339|293|281|274|205|190|222|157|||||||||||||||||||||||||
2023-11-03 06:13:39|IX.D.SUNDAX.IFMM.IP|12307|2023-11-01 10:04:00|2023-11-01 23:59:50|15013.5|0|0.07972|2023-11-02|0.07888|21|0.062561|15|-0.046373|8|2023-11-02|0.07994|0.07989|0.07992|0.07995|0.07996|0.07995|0.08003|0.07995|0.07962|0.07926|0.07921|0.07919|0.07917|0.0792|0.07913|0.07905|0.07924|0.07907|0.07904|0.07898|0.07894|0.07888|0.07891|0.07893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00496|0.00406|0.0041|0.00408|0.00435|0.0052|0.00794|0.01245|0.01027|0.00761|0.00776|0.00889|0.00868|0.00983|0.00789|0.00811|0.00536|0.00495|0.005|0.00523|0.00345|0.00406|0.00261|-0.00562|-0.00529|-0.0045|-0.00428|-0.00418|-0.00431|-0.00593|-0.00757|-0.01065|-0.01015|-0.00766|-0.00923|-0.00881|-0.00983|-0.00952|-0.0078|-0.00769|-0.00545|-0.00575|-0.00494|-0.00478|-0.00299|-0.00314|-0.00241|224|257|221|225|171|241|259|338|360|359|358|356|358|357|360|357|348|329|334|327|248|238|225|157|||||||||||||||||||||||||
2023-11-03 06:16:34|IX.D.SPTRD.IFE.IP|26|2023-11-03 06:09:30|2023-11-03 06:16:30|4316.65|18.7|0.01016|2023-11-02|0.00927|19|0.173974|20|-0.093312|13|2023-11-02|0.01413|0.01412|0.01412|0.01412|0.01412|0.01412|0.01413|0.01412|0.0141|0.01408|0.01409|0.01408|0.01405|0.01161|0.00932|0.0093|0.0093|0.00929|0.00928|0.00927|0.01398|0.03478|0.01392|0.01392|42|45|29|31|22|21|30|33|97|81|78|86|239|744|739|520|386|403|320|760|287|0|45|24|0.00491|0.00407|0.00338|0.00346|0.00334|0.00356|0.00355|0.00425|0.00515|0.0051|0.00429|0.00481|0.00879|0.01027|0.01103|0.00905|0.00864|0.00708|0.00678|0.00665|0.0082|0.00555|0.00571|0.00389|-0.00436|-0.00408|-0.00351|-0.00318|-0.00338|-0.00334|-0.00366|-0.00423|-0.00538|-0.00513|-0.00526|-0.00482|-0.00678|-0.01097|-0.00995|-0.00985|-0.00931|-0.00718|-0.00803|-0.00731|-0.00842|-0.00414|-0.00434|-0.00332|258|237|168|106|128|148|187|253|322|331|276|291|339|349|359|359|359|347|347|343|309|218|213|147|||||||||||||||||||||||||
2023-11-03 06:16:35|IX.D.RUSSELL.IFM.IP|36|2023-11-03 06:09:30|2023-11-03 06:16:30|1719.7|1.5|0.01648|2023-11-02|0.01748|22|0.215983|22|-0.105945|13|2023-11-02|0.01792|0.01791|0.01792|0.01793|0.01793|0.01793|0.01794|0.01794|0.01789|0.01781|0.0178|0.01777|0.01773|0.01769|0.0177|0.01764|0.01768|0.01761|0.01758|0.01753|0.01759|0.04662|0.01748|0.01749|3|2|2|1|1|2|4|3|14|17|11|20|32|137|95|67|60|58|42|117|43|0|5|3|0.00807|0.00659|0.00597|0.00618|0.00616|0.00646|0.00666|0.00666|0.00975|0.01048|0.00847|0.00909|0.01191|0.02308|0.02062|0.01409|0.0137|0.01128|0.00972|0.01153|0.00925|0.00963|0.01078|0.00607|-0.00759|-0.0069|-0.00657|-0.00624|-0.00639|-0.00623|-0.0066|-0.0073|-0.00845|-0.01046|-0.00914|-0.00888|-0.01153|-0.0213|-0.02065|-0.01432|-0.01368|-0.01242|-0.01103|-0.01268|-0.01129|-0.00936|-0.00747|-0.00583|285|283|248|205|173|241|252|294|344|351|331|334|357|359|360|360|360|360|358|360|323|140|242|187|||||||||||||||||||||||||
2023-11-03 06:16:36|IX.D.DOW.IFE.IP|38|2023-11-03 06:09:10|2023-11-03 06:16:30|33901.8|2.4|0.01062|2023-11-02|0.0071|18|0.065507|14|-0.086505|13|2023-11-02|0.01442|0.0144|0.01441|0.01441|0.01442|0.01442|0.01082|0.01081|0.0108|0.01078|0.01078|0.01078|0.01076|0.00895|0.00714|0.00713|0.00713|0.00711|0.0071|0.0071|0.01423|0.02897|0.01419|0.01419|3|3|2|1|2|2|8|7|29|29|17|15|26|80|70|48|35|43|28|48|17|0|4|2|0.00335|0.00282|0.0023|0.00234|0.00202|0.00248|0.00296|0.00336|0.0059|0.00544|0.00427|0.00406|0.00705|0.01016|0.00936|0.00701|0.00698|0.0069|0.0062|0.00599|0.00492|0.00485|0.00357|0.00274|-0.003|-0.00286|-0.00262|-0.00196|-0.00204|-0.00221|-0.00305|-0.00328|-0.00469|-0.00575|-0.0045|-0.00384|-0.00559|-0.01046|-0.00907|-0.008|-0.00725|-0.00568|-0.00709|-0.00539|-0.00498|-0.00416|-0.0033|-0.00245|343|344|323|295|304|331|336|348|360|360|358|359|360|360|360|360|360|360|360|360|337|255|274|254|||||||||||||||||||||||||
2023-11-03 06:16:38|IX.D.FANG.IFM.IP|43|2023-11-03 06:09:20|2023-11-03 06:16:30|7488.7|0|0.06677|2023-11-02|0.0239|19|0.337938|8|-0.133143|13|2023-11-02|0.06715|0.06706|0.06707|0.06708|0.06708|0.06709|0.06716|0.06712|0.0402|0.04005|0.04005|0.03996|0.03979|0.03185|0.02402|0.024|0.02401|0.02398|0.02394|0.0239|0.03994|0.04006|0.04005|0.04012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00524|0.00449|0.00294|0.00251|0.00253|0.00305|0.00366|0.00516|0.00771|0.00348|0.00355|0.00504|0.00696|0.0201|0.01942|0.01353|0.01238|0.00774|0.00884|0.00905|0.01058|0.00849|0.00442|0.00383|-0.00476|-0.00427|-0.00306|-0.00231|-0.00253|-0.00275|-0.00387|-0.00421|-0.00534|-0.00335|-0.00332|-0.00476|-0.00631|-0.01872|-0.01963|-0.01376|-0.01273|-0.00957|-0.0086|-0.00995|-0.01188|-0.00925|-0.00366|-0.0037|360|360|353|349|341|351|356|358|356|346|347|354|360|360|360|360|360|360|360|360|358|352|347|344|||||||||||||||||||||||||
2023-11-03 06:16:39|IX.D.NASDAQ.IFM.IP|44|2023-11-03 06:09:20|2023-11-03 06:16:30|14885.5|10.8|0.01313|2023-11-02|0.0067|19|0.217736|20|-0.119951|20|2023-11-02|0.0136|0.01358|0.01358|0.01358|0.01358|0.01358|0.01359|0.01358|0.01356|0.01354|0.01354|0.01352|0.01348|0.0101|0.00674|0.00672|0.00673|0.00671|0.00671|0.0067|0.01349|0.0336|0.01345|0.01345|19|20|7|7|6|6|12|20|38|33|26|36|113|275|283|192|138|140|113|177|91|0|17|6|0.00527|0.00461|0.00283|0.00255|0.00239|0.00292|0.00372|0.00509|0.00605|0.00643|0.00543|0.00652|0.01058|0.01482|0.01468|0.0112|0.01034|0.00736|0.00789|0.00715|0.01053|0.00717|0.00524|0.00242|-0.00451|-0.00404|-0.00269|-0.00199|-0.00219|-0.00257|-0.00356|-0.00448|-0.00647|-0.00546|-0.00516|-0.00516|-0.00844|-0.01453|-0.01512|-0.01154|-0.01222|-0.00867|-0.00792|-0.00784|-0.01017|-0.00676|-0.0045|-0.00224|360|360|359|357|351|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|354|351|||||||||||||||||||||||||
2023-11-03 06:16:40|IX.D.ASX.IFD.IP|20|2023-11-03 06:09:30|2023-11-03 06:16:20||6.5|0.02508|2023-11-02|0.0144|23|0.07741|20|-0.04321|13|2023-11-02|0.01445|0.01444|0.01446|0.01448|0.0145|0.04122|0.04871|0.04353|0.0435|0.04343|0.04344|0.04339|0.04331|0.04324|0.04316|0.04309|0.04314|0.04304|0.04301|0.04298|0.05731|0.05731|0.052|0.0144|23|24|19|22|32|26|3|6|6|3|3|5|6|7|6|6|5|5|4|5|0|0|4|19|0.01069|0.00793|0.00814|0.00812|0.00832|0.007|0.00576|0.00816|0.00797|0.00871|0.00838|0.00772|0.01031|0.01015|0.00899|0.00895|0.00877|0.00806|0.00791|0.00872|0.00422|0.00275|0.0045|0.01242|-0.01036|-0.00849|-0.00859|-0.00816|-0.00853|-0.00569|-0.00618|-0.00907|-0.00899|-0.00808|-0.00766|-0.00914|-0.00868|-0.01141|-0.00972|-0.00942|-0.00856|-0.00818|-0.00812|-0.00879|-0.00457|-0.00284|-0.00435|-0.01051|233|177|139|118|118|178|109|148|223|238|175|173|221|258|275|208|228|171|170|141|309|200|242|269|||||||||||||||||||||||||
2023-11-03 06:16:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-11-02|0.23402|15|0||0||2023-11-02||||||||||||||||0.23402||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-11-03 06:16:41|IX.D.CAC.IFM.IP|12|2023-11-03 06:10:30|2023-11-03 06:16:10|7099|0|0.04227|2023-11-02|0.01411|15|0.061292|8|-0.046712|12|2023-11-02|0.05738|0.04704|0.04302|0.04304|0.04304|0.04303|0.04306|0.02864|0.01427|0.0142|0.01419|0.01416|0.01415|0.01415|0.01413|0.01411|0.02117|0.02826|0.02824|0.02822|0.02821|0.05643|0.05645|0.05646|0|0|0|0|0|0|0|6|29|16|11|13|10|17|23|20|30|4|3|3|3|0|0|0|0.00881|0.01261|0.00717|0.00897|0.01894|0.0052|0.00641|0.00759|0.01641|0.01179|0.00939|0.00879|0.00946|0.011|0.0125|0.00957|0.0097|0.00625|0.00555|0.0057|0.00602|0.00465|0.00399|0.00298|-0.00816|-0.01241|-0.01301|-0.01471|-0.01377|-0.00961|-0.01128|-0.00724|-0.01413|-0.01107|-0.00938|-0.00978|-0.00888|-0.01182|-0.01117|-0.00915|-0.00852|-0.00572|-0.00568|-0.00563|-0.00584|-0.0043|-0.0035|-0.00256|172|110|83|36|53|58|107|337|357|360|354|354|357|357|360|359|349|325|310|306|195|180|212|144|||||||||||||||||||||||||
2023-11-03 06:16:42|IX.D.XINHUA.IFM.IP|45|2023-11-03 06:09:20|2023-11-03 06:16:40|12159|46.7|0.08043|2023-11-02|0.08234|1|0.086427|1|-0.230405|1|2023-11-02|0.19794|0.08234|0.08256|0.08259|0.08258|0.08276|0.08288|0.08293|6.20711|18.76739|31.23262|14.57082|11.24216|5.01755|8.39161|17.66834|18.21277|22.79838|23.97072|19.88887|0.0825|0.19115|0.19814|0.19816|0|200|78|36|18|61|77|22|10|8|7|13|18|24|12|7|7|9|10|11|3|0|0|0|0.00339|0.02293|0.01598|0.01245|0.01115|0.01222|0.01297|0.00957|0.00474|0.00978|0.00861|0.00861|0.00926|0.01477|0.01023|0.00857|0.00872|0.00825|0.00871|0.00536|0.00639|0.0032|0.00331|0.0021|-0.00263|-0.02191|-0.01525|-0.01245|-0.00986|-0.01395|-0.01309|-0.00989|-0.00621|-0.01068|-0.00919|-0.00885|-0.01|-0.01531|-0.01128|-0.00975|-0.00994|-0.00888|-0.00892|-0.00628|-0.00474|-0.00251|-0.00268|-0.00194|280|359|346|256|144|320|342|202|297|214|154|138|224|284|313|216|204|132|159|111|88|166|215|149|||||||||||||||||||||||||
2023-11-03 06:16:43|IX.D.HSCHIN.IFU.IP|43|2023-11-03 06:09:20|2023-11-03 06:16:40|6060.9|37.5|0.09212|2023-11-02|0.10033|15|0.208027|1|-0.232084|18|2023-11-02|0.30476|0.13974|0.10103|0.10116|0.30363|0.10135|0.10164|0.10171|0.20712|0.18348|0.10085|0.10083|0.10059|0.10045|0.10045|0.10033|0.10055|0.10047|0.1019|0.30139|0.3017|0.30168|0.30171|0.30173|0|84|38|31|0|34|31|40|23|6|3|3|6|14|12|10|17|10|19|0|0|0|0|0|0.00451|0.03285|0.02605|0.01847|0.0022|0.02043|0.02104|0.02124|0.00927|0.01274|0.01076|0.01027|0.0129|0.02259|0.01774|0.01152|0.022|0.01675|0.02509|0.00716|0.00501|0.0037|0.00386|0.00229|-0.0028|-0.03004|-0.02422|-0.0208|-0.00255|-0.02003|-0.02015|-0.0193|-0.00951|-0.00819|-0.01109|-0.0099|-0.01106|-0.02256|-0.01868|-0.01254|-0.02095|-0.01673|-0.03798|-0.00652|-0.00519|-0.0032|-0.00267|-0.00206|268|329|328|233|151|287|271|287|320|206|195|230|282|325|331|267|131|79|134|296|311|196|214|148|||||||||||||||||||||||||
2023-11-03 06:16:43|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-11-02|0|8|0.169256|13|-0.120985|13|2023-11-02|||||||||0|0.06082|0.06085|0.06072|0.06066|0.06051|0.0605|0.06044|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.02607|0.0289|0.02226|0.02349|0.01641|0.00967|0.00992||||||||||||||||||-0.01825|-0.00953|-0.00911|-0.00838|-0.02666|-0.01869|-0.01889|||||||||1|56|105|133|139|231|196|129|||||||||||||||||||||||||
2023-11-03 06:16:44|IX.D.EMGMKT.IFE.IP|32|2023-11-03 06:09:20|2023-11-03 06:16:30|945.8|6.4|0.13879|2023-11-02|0.05319|19|0.085224|20|-0.086198|6|2023-11-02|0.21613|0.21548|0.21548|0.2155|0.21533|0.21547|0.21566|0.2154|0.21477|0.21439|0.2143|0.21424|0.21383|0.12072|0.05333|0.05324|0.05331|0.05325|0.05323|0.05319|0.21302||0.21286|0.21292|6|9|4|3|4|4|6|16|17|11|10|7|14|54|52|46|43|20|24|62|10||0|0|0.01866|0.01897|0.01751|0.01078|0.01077|0.01347|0.01569|0.01134|0.0122|0.01231|0.01113|0.01377|0.01331|0.01756|0.01272|0.01217|0.01197|0.01199|0.01217|0.01197|0.01826||0.0136|0.01065|-0.01597|-0.0171|-0.02236|-0.01293|-0.01077|-0.01539|-0.01737|-0.01379|-0.01205|-0.01179|-0.01307|-0.01122|-0.01357|-0.01682|-0.01451|-0.01227|-0.01389|-0.01065|-0.01101|-0.0117|-0.01278||-0.01064|-0.01064|145|198|92|70|48|99|145|168|253|251|201|163|250|297|279|245|210|136|169|138|84|124|82|||||||||||||||||||||||||
2023-11-03 06:16:45|IX.D.STXE.IFM.IP|17|2023-11-03 06:09:30|2023-11-03 06:16:20||74.6|0.02528|2023-11-02|0.03585|19|0.059791|20|-0.048609|7|2023-11-02|0.06081|0.04854|0.04856|0.04859|0.04859|0.04857|0.04863|0.0364|0.03625|0.03608|0.03607|0.036|0.03597|0.03597|0.03593|0.03587|0.03598|0.03591|0.03588|0.03585|0.03586|0.07168|0.07169|0.07171|13|20|21|11|13|33|62|124|536|477|444|358|223|383|394|599|1361|253|92|182|100|0|0|0|0.00891|0.01324|0.01214|0.01215|0.01944|0.01214|0.01216|0.01577|0.02041|0.02333|0.02357|0.02251|0.02136|0.02079|0.02278|0.02583|0.02284|0.02154|0.02094|0.02091|0.02282|0.00442|0.00446|0.003|-0.00823|-0.01719|-0.01503|-0.01518|-0.01458|-0.01214|-0.01553|-0.01688|-0.02061|-0.02405|-0.02284|-0.02533|-0.0209|-0.0259|-0.02202|-0.02476|-0.02335|-0.0176|-0.02203|-0.02114|-0.01594|-0.00433|-0.00339|-0.00278|155|96|67|29|51|37|73|114|222|184|116|129|164|186|200|141|125|87|94|70|44|179|207|144|||||||||||||||||||||||||
2023-11-03 06:16:46|IX.D.FTSE.CFD.IP|22|2023-11-03 06:09:40|2023-11-03 06:16:20|7477.9|2.6|0.04013|2023-11-02|0.01341|15|0.065089|1|-0.054079|8|2023-11-02|0.05425|0.04065|0.04066|0.04068|0.04068|0.04067|0.04069|0.02707|0.01349|0.01345|0.01346|0.01345|0.01346|0.01343|0.01342|0.01341|0.01997|0.02681|0.0268|0.0268|0.02692|0.05355|0.05355|0.05355|0|4|2|1|1|0|4|9|51|25|20|19|26|41|28|33|55|11|6|10|4|0|0|0|0.0046|0.00661|0.00471|0.00443|0.00381|0.00372|0.00386|0.00741|0.01279|0.00914|0.00812|0.00642|0.00893|0.01003|0.01063|0.0089|0.00864|0.00562|0.00507|0.00591|0.00541|0.00341|0.00281|0.00201|-0.00458|-0.00548|-0.00484|-0.00399|-0.00479|-0.00387|-0.00534|-0.00768|-0.0111|-0.00892|-0.00807|-0.00824|-0.01055|-0.01094|-0.00984|-0.00841|-0.00802|-0.00482|-0.00531|-0.00602|-0.0055|-0.00247|-0.00243|-0.00216|268|217|160|145|146|193|210|308|358|358|347|343|356|351|357|349|337|293|279|274|204|191|216|152|||||||||||||||||||||||||
2023-11-03 06:16:47|KB.D.MID250.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.050573|12|-0.03892|11|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00516|0.00363|0.00322|0.00257|0.00237|0.00217|0.00222|0.00241|0.0035||||||||||||||||-0.00249|-0.00202|-0.0021|-0.00232|-0.00254|-0.00202|-0.00253|-0.00225|-0.00345||||||||269|360|359|358|359|360|359|360|180|||||||||||||||||||||||||
2023-11-03 06:16:48|IX.D.DAX.IFMM.IP|26|2023-11-03 06:09:30|2023-11-03 06:16:40|15223.5|3.8|0.03032|2023-11-02|0.00922|15|0.059248|15|-0.046356|8|2023-11-02|0.0379|0.03328|0.03329|0.03331|0.03331|0.0333|0.03334|0.01865|0.00929|0.00924|0.00924|0.00924|0.00923|0.00924|0.00923|0.00922|0.01371|0.01844|0.01844|0.01842|0.01841|0.04601|0.04602|0.04603|1|1|1|1|1|1|3|10|35|23|14|12|13|16|17|16|26|7|3|4|5|0|0|0|0.00606|0.0049|0.00403|0.004|0.00403|0.00429|0.00528|0.00805|0.01224|0.01085|0.00809|0.00769|0.00906|0.00914|0.01023|0.00811|0.00811|0.00552|0.00498|0.00493|0.00521|0.00366|0.0043|0.00261|-0.00521|-0.00533|-0.00422|-0.00421|-0.00391|-0.00422|-0.00615|-0.00773|-0.0114|-0.01019|-0.00772|-0.0093|-0.00888|-0.01076|-0.00995|-0.00813|-0.00781|-0.00497|-0.0058|-0.00491|-0.00486|-0.00304|-0.00303|-0.00236|223|257|217|223|171|239|255|337|360|359|358|356|358|357|360|357|347|328|333|326|246|237|223|154|||||||||||||||||||||||||
2023-11-03 06:16:48|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-11-02|14.3465|14|0.428601|8|-0.663534|8|2023-11-02|||||||||24.43384|24.13316|61.32706|33.69593|48.30099|33.71826|14.3465|41.13669|50.42108|36.97209|42.2059|49.56057|46.10494||||||||||||1|4|0|5|0|0|0|0|1|0|0|0|0||||||||||||0.03663|0.10274|0.00808|0.06145|0.02926|0.01085|0.00942|0.06474|0.03052|0.01353|0.01555|0.01486|0.01846||||||||||||-0.08415|-0.03764|-0.01076|-0.10058|-0.03761|-0.01477|-0.0121|-0.03234|-0.02912|-0.01488|-0.01217|-0.01216|-0.01296||||88|59|36|24|25|33|36|49|152|105|94|94|68|||||||||||||||||||||||||
2023-11-03 06:16:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-02|3.12148|18|0.446582|14|-0.997249|16|2023-11-02||||||||26.94501|62.30641|48.21147|71.29176|59.17445|54.13393|60.58474|39.20256|67.4555|79.55605|35.41703|3.12148|51.55952|30.7977|||||||||||0|1|0|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.03868|0.14921|0.10693|0.01703|0.02185|0.08975|0.13772|0.01707|0.13695||||||||||||||||-0.02623|-0.15335|-0.16724|-0.01703|-0.03054|-0.05824|-0.16842|-0.01708|-0.09866|-0.01733||-0.01733|||||4|42|96|59|22|63|86|77|46|136|9|2|4|7|||||||||||||||||||||||||
2023-11-03 06:16:49|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-02|59.88797|8|0.230336|8|-0.419893|8|2023-11-02|||||||||59.88797|79.83415|80.43396|78.36262|90.2105|72.6246|67.69608|91.70407|||||||||||||||||2|2|2|1|1|1|1|0|||||||||||||||||0.11063|0.04509|0.02956|0.01536|0.02726|0.01585|0.0131|0.06094|||||||||||||||||-0.10104|-0.02589|-0.0268|-0.01081|-0.02531|-0.03442|-0.02502||||||||||57|79|56|46|61|80|74|24|||||||||||||||||||||||||
2023-11-03 06:16:50|IX.D.HANGSENG.IFU.IP|45|2023-11-03 06:09:30|2023-11-03 06:16:50|17688.7|30.6|0.02828|2023-11-02|0.02891|2|0.155971|1|-0.106574|1|2023-11-02|0.17412|0.05703|0.02891|0.02893|0.17375|0.02898|0.02905|0.02907|0.09873|0.07776|0.04619|0.04619|0.0461|0.04603|0.04603|0.04598|0.04606|0.046|0.04637|0.17238|0.17247|0.17241|0.17243|0.17245|0|94|55|23|0|32|27|22|13|7|4|2|6|11|9|4|4|2|2|0|0|0|0|0|0.0058|0.02468|0.01748|0.0112|0.00227|0.01239|0.01333|0.0101|0.00689|0.00806|0.00558|0.00622|0.00811|0.01571|0.01315|0.00798|0.0084|0.00547|0.00666|0.00511|0.00546|0.00297|0.00321|0.00218|-0.00557|-0.02057|-0.01835|-0.01036|-0.00373|-0.01401|-0.01139|-0.00928|-0.00704|-0.00786|-0.0056|-0.00603|-0.007|-0.01678|-0.014|-0.00869|-0.00824|-0.0056|-0.00713|-0.00563|-0.00511|-0.00242|-0.00249|-0.00238|295|335|360|359|160|360|360|359|347|340|311|337|343|357|360|355|353|325|333|345|312|222|221|159|||||||||||||||||||||||||
2023-11-03 06:16:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:16:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:16:52|IX.D.MIB.IFM.IP|14|2023-11-03 06:09:40|2023-11-03 06:16:10|28632|0|0.13976|2023-11-02|0.05246|20|0.061523|11|-0.070268|11|2023-11-02|0.14217|0.14205|0.1421|0.14221|0.1422|0.14216|0.1423|0.05526|0.05306|0.05284|0.05273|0.05269|0.05264|0.05269|0.05267|0.05259|2.12716|46.94176|52.66679|15.08653|0.05246|0.13985|0.13988|0.13991|0|0|0|0|0|0|0|3|13|7|7|9|6|12|7|7|10|2|2|1|3|0|0|0|0.00791|0.00904|0.00769|0.00984|0.01083|0.00455|0.00893|0.01189|0.0175|0.01421|0.01155|0.01557|0.01343|0.01508|0.01335|0.01249|0.01213|0.01841|0.01752|0.0125|0.01202|0.00463|0.00392|0.00321|-0.00749|-0.00982|-0.01296|-0.01184|-0.00853|-0.00742|-0.01123|-0.01285|-0.01697|-0.01273|-0.01232|-0.01402|-0.01062|-0.0139|-0.01287|-0.01233|-0.01217|-0.01754|-0.01751|-0.01245|-0.01546|-0.00396|-0.00353|-0.00299|214|173|113|54|88|82|117|226|338|333|285|303|271|313|319|266|241|113|95|133|98|179|208|145|||||||||||||||||||||||||
2023-11-03 06:16:53|IX.D.NIKKEI.IFD.IP|17|2023-11-03 06:09:40|2023-11-03 06:16:40|32422.1|4.6|0.00635|2023-11-02|0.02166|18|0.133503|7|-0.266357|7|2023-11-02|0.02185|0.02189|0.0219|0.02193|0.02193|0.0219|0.02194|0.02193|0.02188|0.02186|0.02186|0.02185|0.02182|0.0218|0.02178|0.02173|0.02174|0.0217|0.02166|0.02166|0.02194|0.08924|0.05667|0.0247|16|9|5|8|5|11|20|14|6|2|2|1|6|8|6|8|6|4|5|11|5|114|1|129|0.01601|0.01235|0.01144|0.01265|0.01147|0.01114|0.01129|0.01408|0.01254|0.00925|0.00952|0.00842|0.01048|0.01164|0.01326|0.01079|0.0105|0.00956|0.00905|0.01006|0.00995|0.00346|0.01226|0.00791|-0.01566|-0.0125|-0.01191|-0.01027|-0.0116|-0.01188|-0.01093|-0.01443|-0.01101|-0.00971|-0.00922|-0.00915|-0.00924|-0.01374|-0.01313|-0.0109|-0.01061|-0.00935|-0.00901|-0.01192|-0.00989|-0.00324|-0.00599|-0.01103|349|328|285|258|306|273|194|225|310|299|249|248|275|278|320|274|298|229|207|185|182|189|41|107|||||||||||||||||||||||||
2023-11-03 06:16:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:16:55|IX.D.AEX.IFM.IP|7|2023-11-03 06:10:30|2023-11-03 06:16:00|738.86|0|0.06769|2023-11-02|0.01357|15|0.054615|9|-0.041194|8|2023-11-02|0.06887|0.06881|0.06884|0.06888|0.06888|0.06886|0.06886|0.04124|0.0137|0.01364|0.01364|0.01363|0.01362|0.01362|0.0136|0.01357|0.02572|0.04069|0.04064|0.04062|0.0411|0.06773|0.06775|0.06776|0|0|0|0|0|0|0|2|9|7|5|5|4|6|8|7|7|1|1|1|1|0|0|0|0.01377|0.01376|0.01377|0.01378|0.01378|0.01377|0.01377|0.01712|0.01705|0.01679|0.01499|0.01478|0.01498|0.01665|0.01854|0.01543|0.01626|0.01411|0.01445|0.01354|0.01806|0.01355|0.01743|0.01355|-0.01639|-0.017|-0.01759|-0.01378|-0.01607|-0.01377|-0.01807|-0.01705|-0.01781|-0.01605|-0.01548|-0.01474|-0.01571|-0.01794|-0.017|-0.01564|-0.01476|-0.01356|-0.01355|-0.01444|-0.01548||-0.01355|-0.01355|110|91|63|27|52|35|68|167|323|307|257|244|281|307|325|299|253|155|135|120|58|46|56|29|||||||||||||||||||||||||
2023-11-03 06:16:56|IX.D.OBX.IFM.IP|0|none|||0|0|2023-11-02|35.06759|14|0.062997|8|-0.105128|13|2023-11-02|||||||||39.50404|51.21698|50.0545|44.06055|56.05043|35.78402|35.06759|53.61703|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02269|0.02099|0.02101|0.02103|0.02102|0.02275|0.02227|0.02094|||||||||||||||||-0.02621|-0.02101|||-0.06297|-0.03502|-0.02096|-0.02093|||||||||71|43|32|25|25|56|40|28|||||||||||||||||||||||||
2023-11-03 06:16:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:16:57|IX.D.SINGAPORE.IFM.IP|22|2023-11-03 06:10:00|2023-11-03 06:16:40|279.46|13.5|4.55521|2023-11-02|0.21806|21|0.164018|0|-0.163571|1|2023-11-02|14.13141|5.18286|12.2296|11.16116|4.05275|13.38226|11.5257|20.33539|15.43331|11.23858|40.65962|56.02732|57.60251|16.95137|28.6146|36.40229|33.09765|60.77133|63.65869|50.0304|51.25053|0.21806|0.21809|0.21826|23|30|18|22|18|16|21|20|19|12|3|3|2|3|3|7|3|2|1|3|3|0|0|0|0.02727|0.02403|0.01929|0.01831|0.01832|0.0208|0.01838|0.01837|0.01835|0.02835|0.01832|0.0183|0.01827|0.02395|0.01901|0.01822|0.01824|0.01822|0.01819|0.01818|0.0212|0.03635|0.03636|0.03638|-0.02325|-0.03069|-0.02222|-0.01831|-0.01831|-0.01834|-0.01837|-0.01837|-0.01965|-0.02405|-0.01831|-0.01829|-0.01967|-0.02355|-0.0199|-0.01956|-0.01824|-0.01821|-0.01819|-0.01969|-0.01816|-0.03632|-0.03635|-0.03637|128|234|156|90|25|90|61|69|104|81|64|75|99|142|161|99|121|107|88|58|41|13|11|8|||||||||||||||||||||||||
2023-11-03 06:16:58|IX.D.SAF.IFMMX.IP|33|2023-11-03 06:09:40|2023-11-03 06:16:40|65911|0|0.152|2023-11-02|0.15265|19|0.096816|13|-0.088965|6|2023-11-02|0.15603|0.1557|0.15569|0.15579|0.15578|0.15589|15.69194|14.77905|13.25738|6.16963|22.9456|14.99244|11.06133|8.59532|11.36817|3.28295|0.15292|0.15277|0.15275|0.15265|0.15266|0.15265|0.15271|0.15273|0|0|0|0|0|0|2|9|13|8|5|6|5|6|10|6|0|0|0|0|0|0|0|0|0.00452|0.0064|0.00442|0.00382|0.00408|0.00468|0.00761|0.01237|0.01004|0.00716|0.00584|0.00891|0.00793|0.0135|0.01358|0.00747|0.00412|0.00358|0.00371|0.00334|0.00382|0.00248|0.00238|0.00183|-0.00459|-0.00599|-0.00572|-0.00389|-0.00356|-0.00495|-0.0138|-0.02213|-0.01855|-0.01495|-0.0164|-0.01993|-0.01493|-0.01706|-0.0206|-0.0088|-0.00465|-0.00377|-0.00427|-0.00347|-0.00361|-0.00239|-0.00203|-0.00181|267|265|211|125|115|145|186|319|280|278|227|214|245|269|309|314|334|303|309|290|253|169|207|145|||||||||||||||||||||||||
2023-11-03 06:16:58|IX.D.IBEX.IFM.IP|12|2023-11-03 06:10:30|2023-11-03 06:16:00|9301|0|0.12906|2023-11-02|0.05396|15|0.115212|8|-0.059764|10|2023-11-02|0.1317|0.1316|0.13165|0.13172|0.13173|0.13169|0.13181|0.05555|0.05461|0.05438|0.05431|0.05417|0.05414|0.05413|0.05403|0.05396|4.34813|26.59583|28.62507|0.12916|0.12917|0.12912|0.12914|0.12916|0|0|0|0|0|0|0|1|7|3|4|2|3|3|5|5|8|1|1|0|0|0|0|0|0.00721|0.0088|0.00846|0.00637|0.01683|0.01019|0.01146|0.01133|0.01658|0.01264|0.00951|0.00845|0.00943|0.01045|0.01066|0.00937|0.01092|0.0118|0.01256|0.00869|0.00747|0.00396|0.00343|0.00266|-0.00636|-0.0118|-0.0138|-0.01249|-0.01015|-0.00919|-0.01162|-0.01056|-0.01384|-0.01193|-0.00988|-0.00872|-0.00936|-0.0111|-0.01125|-0.01088|-0.01105|-0.01078|-0.01328|-0.00901|-0.00888|-0.00359|-0.003|-0.00245|180|144|77|35|56|46|81|114|340|339|343|323|329|338|348|341|303|162|105|123|108|179|207|145|||||||||||||||||||||||||
2023-11-03 06:16:59|IX.D.OMX.IFM.IP|12|2023-11-03 06:10:10|2023-11-03 06:16:10|2119.03|0|0.07081|2023-11-02|0.02359|15|0.12569|8|-0.135086|8|2023-11-02|0.07193|0.07188|0.07191|0.07195|0.07195|0.07193|0.07198|0.07063|0.02383|0.02371|0.02367|0.02364|0.0236|0.02362|0.02361|0.02359|0.04157|0.071|0.07094|0.07089|0.07088|0.07085|0.07087|0.07088|0|0|0|0|0|0|0|1|67|29|26|21|23|25|34|43|51|0|0|0|0|0|0|0|0.00647|0.00913|0.00548|0.00744|0.00759|0.00565|0.00571|0.01045|0.01558|0.01244|0.01072|0.00932|0.01046|0.01068|0.01132|0.01133|0.01266|0.00679|0.01005|0.00838|0.00505|0.00371|0.00362|0.00272|-0.00652|-0.01073|-0.01193|-0.01439|-0.01011|-0.00745|-0.01361|-0.01422|-0.01574|-0.01202|-0.01067|-0.00967|-0.00986|-0.01223|-0.01283|-0.01288|-0.01095|-0.00881|-0.01101|-0.00607|-0.00656|-0.00322|-0.00259|-0.00239|212|160|101|44|67|63|101|130|342|329|281|277|296|320|324|279|199|186|178|184|155|180|208|144|||||||||||||||||||||||||
2023-11-03 06:17:00|IX.D.SMI.IFM.IP|10|2023-11-03 06:10:30|2023-11-03 06:16:00|10634|0|0.05644|2023-11-02|0.01882|19|0.056934|8|-0.047339|13|2023-11-02|0.05689|0.05686|0.05687|0.05689|0.05689|0.05688|0.05695|0.01897|0.01892|0.01888|0.01892|0.01892|0.01891|0.01892|0.01891|0.01886|0.01888|0.01884|0.01883|0.01882|0.01913|0.05646|0.05647|0.05647|0|0|0|0|0|0|0|3|16|8|7|6|7|8|8|11|19|3|1|2|0|0|0|0|0.0054|0.0078|0.00681|0.00711|0.00569|0.00569|0.00359|0.00819|0.01291|0.01082|0.00868|0.00831|0.00934|0.01053|0.01093|0.00917|0.00825|0.00586|0.00535|0.0063|0.0064|0.00275|0.00263|0.00193|-0.00489|-0.00962|-0.00844|-0.01032|-0.00718|-0.00691|-0.00941|-0.00721|-0.01232|-0.0099|-0.00989|-0.00844|-0.00896|-0.01122|-0.01031|-0.00851|-0.00781|-0.00608|-0.00584|-0.00584|-0.00666|-0.0026|-0.00199|-0.0017|166|110|69|30|82|38|95|222|354|356|349|334|342|353|357|342|295|211|183|218|122|180|206|146|||||||||||||||||||||||||
2023-11-03 06:17:01|IX.D.TAIEX.IFU.IP|26|2023-11-03 06:09:40|2023-11-03 06:16:50|16498|0|0.08486|2023-11-02|0.02444|4|0.215779|0|-0.076276|6|2023-11-02|0.06678|0.02452|0.02449|0.02445|0.02444|0.03147|0.08554|0.03664|0.03655|0.0365|0.03653|0.03651|0.03646|0.03645|0.0365|0.03648|0.03649|0.03645|0.03641|0.03639|0.03639|0.08495|0.08498|0.08499|31|90|30|31|20|40|0|14|20|10|11|9|15|22|29|14|9|12|7|11|11|0|0|0|0.00703|0.01387|0.00946|0.00811|0.00721|0.00817|0.00458|0.00689|0.00914|0.00773|0.00746|0.00716|0.00892|0.00943|0.00969|0.00779|0.00822|0.0081|0.00697|0.00606|0.00853|0.00334|0.00336|0.00181|-0.00527|-0.01349|-0.00984|-0.00875|-0.00702|-0.00782|-0.00835|-0.00852|-0.00781|-0.00757|-0.00693|-0.00672|-0.00725|-0.01132|-0.01033|-0.00808|-0.00965|-0.00683|-0.0085|-0.00702|-0.00937|-0.00236|-0.00243|-0.00184|284|359|342|342|320|295|233|196|279|236|202|154|271|287|331|279|222|180|137|140|153|200|214|149|||||||||||||||||||||||||
2023-11-03 06:17:02|KB.D.TK.CASH.IP|0|none|||0|0|2023-11-02|0|8|0||0||2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|59|59|29|||||||||||||||||||||||||
2023-11-03 06:17:02|CC.D.VSTOXX.UNC.IP|3|2023-11-03 06:15:40|2023-11-03 06:16:00|17.5|0|1.10776|2023-11-02|0.44358|7|0.556793|6|-0.55371|6|2023-11-02|1.45308|1.3947|1.39436|1.39426|0.4723|0.61126|0.57227|0.44358|0.44904|0.45016|0.44999|0.4506|0.45294|0.45228|0.4551|0.45505|0.45168|0.45341|0.45437|0.45798|0.45854||||1|0|0|0|0|0|0|3|13|37|33|12|15|11|23|45|13|3|3|1|0||||0.10356|0.11173|0.06508|0.07438|0.11119|0.50167|0.18074|0.08303|0.08519|0.09184|0.07161|0.09159|0.06602|0.09011|0.08299|0.08793|0.08072|0.06794|0.06493|0.1145|0.08603||||-0.30653||-0.11133|-0.06134|-0.10415||-0.30448|-0.08297|-0.13086|-0.08622|-0.06828|-0.07508|-0.08245|-0.08663|-0.09055|-0.071|-0.08776|-0.07917|-0.10633|-0.07146|-0.09548||||23|2|45|29|34|17|22|74|115|92|50|61|66|103|101|92|111|37|47|44|23|||||||||||||||||||||||||
2023-11-03 06:17:03|CC.D.VIX.UME.IP|2|2023-11-03 06:11:00|2023-11-03 06:15:50|17.01|2.5|0.47031|2023-11-02|0.9122|6|0.294118|20|-0.293255|20|2023-11-02|0.91479|0.91625|0.91678|0.91591|0.91481|0.91427|0.9122|0.91605|0.919|0.92089|0.92257|0.92432|0.93204|0.93055|0.93374|0.93194|0.92211|0.92698|0.9291|0.93916|0.94072||0.93783|0.93716|1|3|3|1|1|1|1|3|21|8|10|6|20|46|58|54|39|25|61|56|39||2|7|0.07163|0.09408|0.11448|0.10819||0.05715|0.09265|0.0907|0.10924|0.0704|0.1803|0.15037|0.10877|0.12647|0.14232|0.12056|0.12168|0.08465|0.15101|0.15274|0.16987||0.07993||-0.1144|-0.10223|-0.09547|-0.09537|-0.05714|-0.05714|-0.1076|-0.0736|-0.08035|-0.09863|-0.12101|-0.08984|-0.12009|-0.1329|-0.13505|-0.15532|-0.13244|-0.14159|-0.11598|-0.13338|-0.13883||-0.07533||27|40|4|32|2|43|50|41|44|35|30|32|53|98|52|49|61|50|35|45|43|47|7|||0||0||||||||||||||||||||
2023-11-03 06:17:04|IR.D.FGBM.FWM2.IP|3|2023-11-03 06:13:00|2023-11-03 06:14:30||8.7|0|2023-11-02|0.0257|3|0.034258|12|-0.017138|13|2023-11-02|24.307|14.08472|19.37611|0.0257|15.57784|11.13444|9.11546|3.75649|2.90299|0.73481|0.02572|0.02607|6.2745|2.54104|1.52915|0.02574|1.14905|0.02626|17.52231|9.82781|14.30851||||79|104|16|40|21|14|32|151|221|373|302|226|237|273|273|278|226|74|52|37|36||||0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00858|0.00857|0.00929|0.00857|0.01003|0.00857|0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858||||-0.00856|-0.00856|-0.00856|||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00957|-0.00888|-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||||70|64|31|25|45|36|44|134|139|141|118|94|208|159|133|104|89|83|40|51|35|||||||||||||||||||||||||
2023-11-03 06:17:04|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-02|0.02111|13|0.074129|12|-0.15868|12|2023-11-02|||||||||0.02131|0.02122|0.02123|0.02129|0.02113|0.02111|0.02111|0.02114|0.02118|0.02117|||||||||||||||37|44|36|32|42|41|44|35|35|9|||||||||||||||0.01152|0.00987|0.0093|0.00865|0.0164|0.01355|0.00998|0.01027|0.00829|0.00732|||||||||||||||-0.01171|-0.0105|-0.00925|-0.00901|-0.01554|-0.01295|-0.01133|-0.0104|-0.00981|-0.0072|||||||291|296|273|250|345|332|320|288|265|217|||||||||||||||||||||||||
2023-11-03 06:17:05|IR.D.ULTRA100.FWM2.IP|6|2023-11-03 06:09:50|2023-11-03 06:13:50|11658.9|4.8|0.01716|2023-11-02|0.03432|20|0.188956|12|-0.094696|12|2023-11-02|0.03494|0.03493|0.03487|0.03489|0.03488|0.03489|0.03494|0.03499|0.03499|0.03488|0.03488|0.03481|0.0346|0.03446|0.03442|0.03442|0.03457|0.03456|0.03446|0.03439|0.03432||0.03432|0.03437|11|13|17|12|14|10|9|18|19|23|24|34|72|70|71|70|56|46|70|94|57||6|6|0.01806|0.01805|0.02099|0.01803|0.01842|0.01491|0.01832|0.01918|0.02001|0.01959|0.01903|0.02244|0.03086|0.02605|0.0253|0.0261|0.02197|0.02294|0.02526|0.02963|0.01822||0.01767|0.0134|-0.0196|-0.01794|-0.02048|-0.01817|-0.01666|-0.01828|-0.01735|-0.01868|-0.02074|-0.01806|-0.02097|-0.02042|-0.0272|-0.02563|-0.0253|-0.02695|-0.02111|-0.02102|-0.02316|-0.02316|-0.02223||-0.01764|-0.01706|150|82|61|51|70|83|125|121|156|147|108|154|309|274|257|235|193|148|136|138|128|64|42|||||||||||||||||||||||||
2023-11-03 06:17:06|IR.D.BOND100.FWM2.IP|9|2023-11-03 06:12:50|2023-11-03 06:17:00||9.4|0.00394|2023-11-02|0.03552|20|0.111736|12|-0.083698|14|2023-11-02|0.03592|0.03592|0.03589|0.03591|0.03591|0.03592|0.03596|0.03599|0.03599|0.03591|0.03591|0.03587|0.03571|0.03559|0.03556|0.03555|0.03565|0.03566|0.03559|0.03555|0.03552||0.03552|0.03556|27|27|24|27|25|18|33|36|36|44|36|75|144|133|126|119|93|82|105|110|87||27|16|0.02166|0.02218|0.02422|0.02294|0.02263|0.02074|0.02305|0.0261|0.0226|0.02258|0.02131|0.02422|0.02853|0.02807|0.02602|0.02687|0.02484|0.02429|0.02544|0.02741|0.02505||0.02464|0.01422|-0.02065|-0.02574|-0.02333|-0.01346|-0.01646|-0.02132|-0.02169|-0.02397|-0.02411|-0.02042|-0.022|-0.02336|-0.02967|-0.02509|-0.02618|-0.02771|-0.02552|-0.02742|-0.02802|-0.02403|-0.02215||-0.02503|-0.02209|116|62|45|42|34|67|73|80|130|89|84|117|241|216|224|202|172|131|101|135|99|34|41|||||||||||||||||||||||||
2023-11-03 06:17:06|IR.D.10YEAR100.FWM2.IP|29|2023-11-03 06:09:50|2023-11-03 06:16:50||23.7|0.00128|2023-11-02|0.03714|13|0.05862|12|-0.043751|12|2023-11-02|0.03727|0.03727|0.03727|0.03729|0.0373|0.0373|0.03732|0.03734|0.03732|0.03728|0.03728|0.03726|0.03721|0.03714|0.03717|0.0372|0.03724|0.03725|0.03723|0.03723|0.03722||0.03722|0.03723|186|223|241|153|251|117|162|309|277|252|279|241|436|677|410|496|345|313|338|333|244||131|99|0.0116|0.01358|0.01156|||0.01492|0.01195|0.01454|0.01299|0.0144|0.01388|0.01429|0.01621|0.01448|0.01434|0.01464|0.0133|0.01435|0.01346|0.01272|0.01332||0.01489|0.01397|-0.01264|-0.01257|-0.01491||-0.01212|-0.01194|-0.01754|-0.01344|-0.01296|-0.01398|-0.01294|-0.01388|-0.01482|-0.01405|-0.01476|-0.0156|-0.01412|-0.01313|-0.01334|-0.01355|-0.01465||-0.01489|-0.01489|73|49|27|17|27|34|40|55|94|69|71|78|207|162|163|127|102|73|82|78|76|23|24|||||||||||||||||||||||||
2023-11-03 06:17:07|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-02|0.02776|11|0.034775|7|-0.041644|3|2023-11-02|0.02779|0.02778||0.02778|0.02779|0.02777|0.02778|0.02779|0.0278|4.86604|0.02777|0.02776|0.02776|0.02776|0.02776|0.02776|0.02776|0.02799|0.02776|0.02777|0.03008|||0.03705|2|1||2|1|2|3|8|1|1|1|1|0|0|0|1|5|1|2|1|0|||1|0.00695|0.00695||0.00695|0.00695||0.00695|0.01564|0.00927|0.00961|0.00764|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00764|0.00694|0.00694|||||-0.00695|-0.00695||-0.01041|-0.00695|-0.00694|-0.00695|-0.01651|-0.00695|-0.00752|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|||-0.00694|78|49|54|31|42|27|36|62|62|77|32|146|107|111|88|55|61|42|47|12|6|||||||||||||||||||||||||
2023-11-03 06:17:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:17:08|IR.D.FOAT.FWM2.IP|8|2023-11-03 06:09:50|2023-11-03 06:15:00||1.8|25.01608|2023-11-02|1.52061|12|0.040099|12|-0.048131|12|2023-11-02|31.15572|43.40667|42.73205|44.5782|42.22628|56.01924|42.64731|11.45645|6.9696|3.21974|4.71535|8.47141|1.52061|4.10212|7.37162|7.05583|13.18327|24.20778|45.92418|50.39648|||||5|3|3|2|2|1|6|29|50|140|91|55|54|59|42|60|37|13|3|4|||||0.0086|0.00852|0.00804|0.00805|0.00805|0.00805|0.00805|0.00896|0.00923|0.00979|0.00953|0.00906|0.01157|0.00956|0.00929|0.00887|0.00837|0.00804|0.00858|0.00856|||||-0.00805|-0.00905|-0.00804|-0.00805|-0.00805|-0.00805|-0.0089|-0.01059|-0.00979|-0.00996|-0.00954|-0.00849|-0.01095|-0.0097|-0.00932|-0.00858|-0.00894|-0.00804|-0.00804|-0.00804|||||151|136|96|101|109|100|122|289|303|283|278|249|338|320|300|285|251|182|122|133|||||||||||||||||||||||||
2023-11-03 06:17:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-02|2.41172|13|0.054039|7|-0.053841|10|2023-11-02||||||||10.5332|5.68704|4.91441|5.52294|6.68312|2.9271|2.41172|2.91096|6.14497|7.99717|38.53224||||||||||||||26|36|50|53|63|57|82|53|50|45|6||||||||||||||0.0135|0.01144|0.0103|0.01155|0.00956|0.01352|0.01173|0.01151|0.01019|0.00983|0.00896||||||||||||||-0.01328|-0.01145|-0.01122|-0.01088|-0.00946|-0.01224|-0.01161|-0.01112|-0.01112|-0.01098|-0.00919|||||||286|319|308|292|256|347|338|314|295|264|187|||||||||||||||||||||||||
2023-11-03 06:17:09|IR.D.05YEAR100.FWM2.IP|23|2023-11-03 06:10:50|2023-11-03 06:17:00||16.2|0.00165|2023-11-02|0.01898|13|0.044658|12|-0.037054|12|2023-11-02|0.019|0.01901|0.01901|0.01902|0.01902|0.01902|0.01903|0.01903|0.01902|0.01901|0.01901|0.01901|0.019|0.01898|0.01899|0.01901|0.01902|0.01903|0.01902|0.01903|0.01903||0.01903|0.01903|88|87|111|87|72|75|83|161|156|164|128|144|327|373|382|316|209|215|341|270|260||73|72|0.0061|0.00591|0.00697|0.00642|0.00634|0.00485|0.00624|0.00698|0.00618|0.00626|0.00687|0.00623|0.00851|0.00745|0.00745|0.00743|0.00669|0.00603|0.00689|0.00682|0.00754||0.00634|0.00571|-0.00685|-0.00638|-0.00634|-0.00642|-0.00639|-0.00634|-0.00624|-0.00655|-0.00669|-0.0062|-0.00681|-0.00618|-0.008|-0.0069|-0.00702|-0.00735|-0.00678|-0.00531|-0.00682|-0.00761|-0.00678||-0.00634|-0.00571|125|67|47|40|73|76|71|93|131|108|89|94|256|220|192|183|123|91|91|97|90|36|24|||||||||||||||||||||||||
2023-11-03 06:17:10|CC.D.DX.UME.IP|28|2023-11-03 06:10:00|2023-11-03 06:16:10|10569.3|0.6|0.04562|2023-11-02|0.04716|0|0.028384|12|-0.057743|12|2023-11-02|0.04716|0.04718|0.04718|0.04718|0.04717|0.04717|0.04717|0.04717|0.04716|0.04722|0.04726|0.04728|0.0474|0.04737|0.0473|0.04726|0.04723|0.04727|0.04728|0.04727|0.04726||||2|1|1|1|0|0|1|1|2|2|1|1|5|4|3|2|2|1|1|1|1||||0.00283|0.00235|0.00216|0.00174|0.00201|0.00222|0.00229|0.00306|0.00444|0.00364|0.00296|0.00278|0.00531|0.00545|0.00464|0.00426|0.00406|0.00259|0.00258|0.00217|0.00196||||-0.00286|-0.00239|-0.00232|-0.00201|-0.00214|-0.00224|-0.00282|-0.00365|-0.00415|-0.00362|-0.00336|-0.00362|-0.00564|-0.00456|-0.00416|-0.00414|-0.0036|-0.00296|-0.00268|-0.00244|-0.00169||||328|327|275|251|248|284|294|336|342|340|325|339|356|358|352|356|352|318|323|281|235|||||||||||||||||||||||||
2023-11-03 06:17:11|CS.D.BITCOIN.CFE.IP|40|2023-11-03 06:10:10|2023-11-03 06:17:10|34464.4|6.4|0.26104|2023-11-02|0.25262|3|0.287083|2|-0.952802|13|2023-11-02|0.254|0.25363|0.25268|0.25262|0.2535|0.2553|0.25599|0.25542|0.25568|0.25497|0.25444|0.2547|0.25464|0.25637|0.25828|0.25937|0.26054|0.26006|0.25887|0.25819|0.25785|0.25819|0.25857|0.25865|11|11|13|13|10|13|14|10|9|12|9|8|7|11|10|12|14|9|7|9|11|10|10|10|0.0196|0.0171|0.0297|0.01992|0.01492|0.01853|0.01652|0.01554|0.01529|0.01269|0.01413|0.01257|0.01692|0.02988|0.02638|0.02246|0.02358|0.01405|0.01428|0.01468|0.01884|0.00864|0.01192|0.00925|-0.01944|-0.01971|-0.03024|-0.02142|-0.01775|-0.02095|-0.01717|-0.01701|-0.01172|-0.01337|-0.01347|-0.01372|-0.0171|-0.03378|-0.02254|-0.02363|-0.02393|-0.01401|-0.01316|-0.01263|-0.01739|-0.00904|-0.01218|-0.00761|337|335|340|332|300|346|338|301|331|317|327|277|295|344|356|353|357|332|303|297|338|333|310|310|||||||||||||||||||||||||
2023-11-03 06:17:12|CS.D.ETHUSD.CFE.IP|36|2023-11-03 06:10:00|2023-11-03 06:17:00|1795.43|9.9|0.31179|2023-11-02|0.30079|3|0.28678|1|-0.296291|13|2023-11-02|0.30373|0.30212|0.30202|0.30079|0.30208|0.30433|0.30528|0.30556|0.30651|0.30601|0.30556|0.30543|0.30524|0.30645|0.30843|0.31021|0.31165|0.31163|0.31071|0.31009|0.3105|0.31114|0.31183|0.31194|18|22|23|21|16|24|20|15|14|14|16|15|16|14|12|20|23|16|10|7|13|11|14|15|0.02072|0.02754|0.02503|0.02713|0.01324|0.02017|0.01642|0.0113|0.01604|0.01325|0.01428|0.01708|0.02021|0.02971|0.02749|0.02364|0.02559|0.01631|0.01582|0.01362|0.0164|0.00919|0.01319|0.01098|-0.02201|-0.0249|-0.02485|-0.02897|-0.01413|-0.02352|-0.01661|-0.01224|-0.0179|-0.01372|-0.01671|-0.01701|-0.01962|-0.03275|-0.02577|-0.02545|-0.0282|-0.01722|-0.01511|-0.01136|-0.01656|-0.01028|-0.01386|-0.01054|358|359|358|357|329|360|358|347|352|341|355|338|351|359|358|359|358|358|329|315|352|333|329|353|||||||||||||||||||||||||
2023-11-03 06:17:14|CS.D.CRYPTOB10.CFD.IP|44|2023-11-03 06:10:00|2023-11-03 06:17:10|8665.38|9.2|0.92239|2023-11-02|0.89571|3|0.118296|13|-0.240512|13|2023-11-02|0.9051|0.90071|0.89847|0.89571|0.8995|0.9074|0.90777|0.90481|0.90529|0.90196|0.9005|0.90029|0.89924|0.90374|0.91044|0.91718|0.92337|0.92204|0.9161|0.91245|0.91191|0.91494|0.91652|0.91629|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|9|9|9|9|9|8|0.00967|0.00874|0.00996|0.0082|0.00563|0.00928|0.00755|0.00633|0.00906|0.00592|0.0061|0.00768|0.00777|0.01739|0.01455|0.01332|0.01573|0.011|0.01031|0.00979|0.00953|0.00605|0.00702|0.00642|-0.00947|-0.00866|-0.00978|-0.00947|-0.00689|-0.00985|-0.00822|-0.00638|-0.00836|-0.0063|-0.00695|-0.00709|-0.0086|-0.0174|-0.01544|-0.01901|-0.01862|-0.01109|-0.00927|-0.00847|-0.01163|-0.00737|-0.00801|-0.00654|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328||0|||||||0||||0|0|0|0|||||0||||
2023-11-03 06:17:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-11-02|0.16081|12|0||0||2023-11-02|||||||||||||0.16081||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-11-03 06:17:15|CS.D.USDINR.MINI.IP|14|2023-11-03 06:10:10|2023-11-03 06:16:20|8324.6|1.5|0.18019|2023-11-02|0.18017|17|0.063731|4|-0.066078|5|2023-11-02||0.30056|0.30056|0.29002|0.28073|0.26582|0.23704|0.18784|0.2004|0.20252|0.18209|0.23546|0.27383|0.21454|0.20305|0.25635|0.23857|0.18017|0.22528|0.22568||||||2|1|3|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00313|0.00208|0.00515|0.01006|0.00995|0.00733|0.01065|0.01017|0.0062|0.01307|0.00203|0.00672|0.01195|0.00623|0.01194|0.00953|0.0024|0.06009|0.00979||||||-0.002|-0.0014|-0.01476|-0.00824|-0.01251|-0.00501|-0.00901|-0.00492|-0.00701|-0.00135|-0.0018|-0.00629|-0.00854|-0.01063|-0.02185|-0.00194|-0.0012|-0.0012|-0.01853|||||45|85|181|133|97|91|110|119|151|63|98|180|144|116|147|103|20|8|37|||||||||||||||||||||||||
2023-11-03 06:17:15|CS.D.USDTWD.MINI.IP|14|2023-11-03 06:10:00|2023-11-03 06:17:10|32162|2.1|0.06221|2023-11-02|0.0724|7|0.043472|14|-0.038812|5|2023-11-02||0.09257|0.07746|0.08633|0.09004|0.09138|0.07979|0.0724|0.09126|0.07336|0.08422|0.08899|0.09583|0.10221|0.10889|0.10865|0.10859|0.11253|3.33801|2.30405||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00485|0.00707|0.00574|0.00384|0.00339|0.0059|0.00477|0.00393|0.00303|0.00353|0.00296|0.00696|0.0065|0.00762|0.00431|0.00385|0.00382|0.00534|0.00259||||||-0.00623|-0.00637|-0.00499|-0.00673|-0.00517|-0.00274|-0.00504|-0.00629|-0.00457|-0.00528|-0.0025|-0.00822|-0.00581|-0.00614|-0.00436|-0.0034|-0.0056|-0.00268|-0.00256|||||177|157|150|95|70|142|180|126|95|82|71|134|178|105|141|117|101|93|91|||||||||||||||||||||||||
2023-11-03 06:17:16|CS.D.EURGBP.MINI.IP|32|2023-11-03 06:10:00|2023-11-03 06:17:00|8708.8|2.4|0.01722|2023-11-02|0.01414|14|0.048307|21|-0.040223|21|2023-11-02|0.0171|0.01721|0.01706|0.01726|0.01719|0.01715|0.01716|0.01604|0.01664|0.01503|0.01501|0.016|0.01743|0.01526|0.01414|0.01514|0.01526|0.0156|0.01521|0.01544|0.37654|4.85823|0.02977|0.01816|5|4|3|3|2|3|3|6|8|7|6|6|16|12|11|9|7|5|4|4|4|7|3|2|0.00267|0.00216|0.002|0.00197|0.00211|0.00211|0.00223|0.00366|0.00412|0.00388|0.00375|0.00294|0.00676|0.005|0.00443|0.00373|0.00302|0.00231|0.00231|0.00212|0.002|0.00394|0.00261|0.00169|-0.00221|-0.00186|-0.00191|-0.00173|-0.00141|-0.00222|-0.00245|-0.00325|-0.00418|-0.00432|-0.00365|-0.00352|-0.00673|-0.0055|-0.00436|-0.00381|-0.00328|-0.00255|-0.00234|-0.00213|-0.002|-0.0042|-0.00257|-0.00199|344|317|275|279|249|284|278|337|356|356|351|353|360|360|359|360|354|328|318|307|279|274|223|247|||||||||||||||||||||||||
2023-11-03 06:17:17|CS.D.EURUSD.MINI.IP|38|2023-11-03 06:10:10|2023-11-03 06:17:10|10629.4|3.6|0.00795|2023-11-02|0.00643|18|0.081733|12|-0.033897|21|2023-11-02|0.00801|0.30285|0.00796|0.00711|0.00718|0.00813|0.30931|0.0078|0.00786|0.00738|0.00683|0.00715|0.00821|0.00757|0.00689|0.00681|0.00669|0.00708|0.00643|0.0069|1.45786|7.10146|1.07851|0.00893|7|6|4|4|4|4|5|9|11|11|9|9|20|17|16|15|12|8|7|6|4|3|2|3|0.00315|0.0023|0.00199|0.00204|0.00191|0.00225|0.00243|0.00361|0.00462|0.0043|0.00353|0.00379|0.00645|0.00519|0.00462|0.00445|0.00407|0.00321|0.00291|0.00259|0.00163|0.00315|0.00158|0.00131|-0.00312|-0.0024|-0.0021|-0.00165|-0.00167|-0.00208|-0.00255|-0.0035|-0.00461|-0.00422|-0.00313|-0.00329|-0.00583|-0.00565|-0.00541|-0.00508|-0.00476|-0.00294|-0.00282|-0.00247|-0.00204|-0.00335|-0.00212|-0.00138|344|339|316|278|289|313|332|351|356|358|357|358|359|359|360|360|359|345|355|332|276|156|188|238|||||||||||||||||||||||||
2023-11-03 06:17:18|CS.D.GBPUSD.MINI.IP|35|2023-11-03 06:10:20|2023-11-03 06:17:10|12203.8|5.2|0.01229|2023-11-02|0.00865|10|0.075448|12|-0.038491|12|2023-11-02|0.01183|0.01177|0.01152|0.01223|0.01216|0.01173|0.01224|0.00973|0.01015|0.00901|0.00865|0.01025|0.01183|0.0106|0.00978|0.01001|0.00986|0.0094|0.01014|0.01126|0.01274|7.73531|0.39193|0.013|8|8|6|5|4|5|6|10|12|12|10|10|24|21|19|16|13|9|8|7|6|4|3|3|0.00313|0.00256|0.00236|0.0018|0.0017|0.00269|0.003|0.004|0.00515|0.00516|0.00465|0.00386|0.00966|0.00692|0.00497|0.0054|0.00448|0.00346|0.00303|0.00269|0.00166|0.00227|0.00159|0.00169|-0.00311|-0.0029|-0.00234|-0.00205|-0.00223|-0.00293|-0.00314|-0.00409|-0.00479|-0.00428|-0.00397|-0.00363|-0.00769|-0.00757|-0.00609|-0.00547|-0.00493|-0.00289|-0.00324|-0.00256|-0.00211|-0.00243|-0.00174|-0.00157|357|344|333|310|303|327|338|354|359|359|355|355|360|360|360|360|359|352|354|344|292|222|269|263|||||||||||||||||||||||||
2023-11-03 06:17:19|CS.D.NZDUSD.MINI.IP|34|2023-11-03 06:10:10|2023-11-03 06:17:10|5905.5|3.8|0.03945|2023-11-02|0.03054|19|0.076283|12|-0.040704|21|2023-11-02|0.03484|0.3206|0.0322|0.0327|0.03819|0.03258|0.03827|0.0324|0.03551|0.03481|0.03126|0.03116|0.03313|0.03179|0.0317|0.03235|0.03385|0.03345|0.03408|0.03054|0.03673|4.56845|0.08158|0.05318|7|6|5|6|6|5|5|6|8|8|6|6|12|11|11|10|9|6|6|5|5|4|4|3|0.00722|0.00515|0.00518|0.00361|0.00445|0.00396|0.00461|0.00532|0.00602|0.00625|0.005|0.00462|0.00908|0.00713|0.00713|0.00669|0.00575|0.00537|0.00468|0.00361|0.00271|0.00392|0.0037|0.00357|-0.00679|-0.00564|-0.00435|-0.00401|-0.00497|-0.00418|-0.0039|-0.00468|-0.00603|-0.00536|-0.00508|-0.00515|-0.00804|-0.00797|-0.00711|-0.00732|-0.00671|-0.00518|-0.00503|-0.00394|-0.00287|-0.0043|-0.00347|-0.00286|352|347|334|325|335|331|331|341|350|355|345|344|354|360|359|360|352|347|306|320|289|266|235|268|||||||||||||||||||||||||
2023-11-03 06:17:21|CS.D.USDCAD.MINI.IP|36|2023-11-03 06:10:20|2023-11-03 06:17:10|13734.9|4.4|0.01529|2023-11-02|0.01094|18|0.026808|11|-0.031251|17|2023-11-02|0.01518|0.01507|0.01499|0.01509|0.0151|0.01513|0.0151|0.01514|0.01494|0.01463|0.01333|0.01384|0.01381|0.01329|0.01301|0.01186|0.0134|0.01141|0.01094|0.01248|0.01556|20.54864|1.37|0.01621|6|6|4|4|4|5|5|7|9|8|7|7|13|16|16|13|11|8|8|7|5|4|3|2|0.00201|0.00214|0.00166|0.00176|0.00183|0.00189|0.00221|0.0024|0.00283|0.00267|0.00284|0.00253|0.00417|0.00471|0.0052|0.00404|0.00356|0.00309|0.0029|0.00222|0.00185|0.00163|0.0014|0.00154|-0.00243|-0.00211|-0.00191|-0.00165|-0.00161|-0.00202|-0.00193|-0.00235|-0.00291|-0.00335|-0.00284|-0.00283|-0.00453|-0.00522|-0.00499|-0.00404|-0.0035|-0.00361|-0.00277|-0.00251|-0.00194|-0.0013|-0.00143|-0.00099|335|344|303|296|296|325|313|342|356|356|347|347|354|359|360|360|358|353|347|350|310|156|223|213|||||||||||||||||||||||||
2023-11-03 06:17:22|CS.D.USDCHF.MINI.IP|37|2023-11-03 06:10:30|2023-11-03 06:17:10|9050.7|3.6|0.02652|2023-11-02|0.01779|19|0.037646|5|-0.057521|12|2023-11-02|0.02481|0.02517|0.02516|0.02646|0.37356|0.02621|0.02369|0.02494|0.02588|0.02649|0.02452|0.02358|0.02434|0.02286|0.02165|0.02007|0.02023|0.02311|0.02207|0.01779|1.08626|0.05722|0.04375|0.02784|6|6|5|5|4|5|5|9|10|9|8|7|15|14|13|12|9|6|6|5|4|11|4|3|0.00335|0.00263|0.00278|0.00285|0.00268|0.00402|0.00343|0.00402|0.00467|0.00365|0.0036|0.00412|0.00628|0.00626|0.00518|0.00582|0.00487|0.00292|0.00312|0.00269|0.00208|0.00368|0.00223|0.00158|-0.00339|-0.00264|-0.00323|-0.00324|-0.00254|-0.00288|-0.00306|-0.00434|-0.00492|-0.00494|-0.0034|-0.00369|-0.00635|-0.00548|-0.00477|-0.0056|-0.00482|-0.00356|-0.00324|-0.00266|-0.00201|-0.00335|-0.00191|-0.00221|344|338|319|309|286|317|331|353|359|352|341|350|359|359|356|359|354|336|336|306|283|245|231|238|||||||||||||||||||||||||
2023-11-03 06:17:23|CS.D.USDCNH.MINI.IP|43|2023-11-03 06:10:20|2023-11-03 06:17:20|73227.6|11.6|0.01397|2023-11-02|0.01364|6|0.028804|22|-0.029346|20|2023-11-02|0.02673|0.01805|0.01365|0.01365|0.01365|0.01383|0.01364|0.01375|0.01364|0.01554|0.01482|0.01365|0.01441|0.01513|0.01482|0.0141|0.01558|0.01456|0.01702|0.02585|0.02773|7.98211|2.08786|1.51878|14|19|14|11|9|11|12|15|15|15|13|11|20|21|20|18|16|11|13|11|10|7|13|10|0.00185|0.00314|0.00132|0.00104|0.00078|0.00129|0.00123|0.00177|0.00134|0.00137|0.00128|0.00113|0.00178|0.0023|0.00238|0.00162|0.00185|0.00098|0.00114|0.00082|0.00078|0.00094|0.00259|0.00215|-0.00247|-0.00277|-0.00157|-0.00104|-0.00071|-0.00146|-0.00111|-0.00157|-0.00129|-0.00156|-0.00144|-0.00112|-0.00192|-0.00227|-0.00238|-0.00181|-0.00163|-0.00089|-0.00114|-0.00082|-0.00106|-0.00106|-0.00237|-0.00208|359|360|358|360|359|359|360|360|359|360|360|359|360|360|360|360|360|358|360|359|346|292|345|338|||||||||||||||||||||||||
2023-11-03 06:17:24|CS.D.USDDKK.MINI.IP|43|2023-11-03 06:10:20|2023-11-03 06:17:20|70199.3|12.8|0.02849|2023-11-02|0.0215|15|0.029371|0|-0.058781|12|2023-11-02|0.02839|0.0284|0.0284|0.02832|0.02818|0.02836|0.02824|0.02409|0.02332|0.02309|0.02263|0.02272|0.02383|0.02463|0.02275|0.0215|0.02264|0.02187|0.02338|0.0231|0.02837|2.24546|0.02862|0.02845|17|16|13|12|11|14|14|19|21|21|19|19|26|26|25|24|22|18|18|17|16|10|6|7|0.00268|0.00199|0.00152|0.00112|0.00139|0.00186|0.00203|0.00329|0.00481|0.00413|0.00321|0.00314|0.00574|0.00575|0.00463|0.00457|0.00453|0.00251|0.00284|0.00237|0.00163|0.00147|0.00118|0.00091|-0.00308|-0.00206|-0.00168|-0.00141|-0.00138|-0.00194|-0.00213|-0.00359|-0.00486|-0.00426|-0.00348|-0.00373|-0.00587|-0.00473|-0.00465|-0.0043|-0.00417|-0.00289|-0.00278|-0.0022|-0.00136|-0.00198|-0.00091|-0.00091|360|360|360|358|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|358|322|343|355|||||||||||||||||||||||||
2023-11-03 06:17:26|CS.D.USDHUF.MINI.IP|42|2023-11-03 06:10:20|2023-11-03 06:17:20|35922.5|16.7|0.14414|2023-11-02|0.05559|10|0.183271|23|-0.10147|8|2023-11-02|0.82473|0.16382|1.31895|2.76986|1.66289|0.4191|0.13952|0.10238|0.07061|0.05848|0.05559|0.05565|0.06571|0.05905|0.05638|0.05568|0.10534|0.13566|0.13851|0.13966|3.06263|0.33433|2.84473|2.73853|13|10|8|7|6|11|10|16|18|17|13|12|22|21|19|19|26|14|13|13|8|6|4|7|0.00501|0.00282|0.00277|0.00229|0.00184|0.0026|0.00435|0.00624|0.00837|0.00659|0.00375|0.00387|0.00844|0.00733|0.00627|0.00671|0.00941|0.00414|0.00322|0.00391|0.00296|0.00229|0.00711|0.00791|-0.00565|-0.00274|-0.00297|-0.00255|-0.00217|-0.00303|-0.00361|-0.00812|-0.00866|-0.00681|-0.00409|-0.00401|-0.00945|-0.00717|-0.00587|-0.00647|-0.00757|-0.0042|-0.00288|-0.00354|-0.00238|-0.00281|-0.00781|-0.00564|360|356|340|342|328|358|355|358|360|360|360|360|360|360|360|360|360|359|358|350|344|297|275|327|||||||||||||||||||||||||
2023-11-03 06:17:27|CS.D.USDJPY.MINI.IP|31|2023-11-03 06:10:40|2023-11-03 06:17:10|15027.1|3.5|0.00665|2023-11-02|0.00556|10|0.075884|7|-0.136931|7|2023-11-02|0.00646|0.00648|0.0065|0.00632|0.00639|0.00646|0.00622|0.00638|0.00636|0.00617|0.00556|0.00649|0.00657|0.00665|0.00653|0.00589|0.00626|0.00647|0.00635|0.00598|1.45257|5.32915|8.34705|0.00704|13|11|8|7|7|6|6|11|15|12|8|9|24|20|17|14|11|8|7|6|5|3|5|3|0.00413|0.00405|0.00299|0.00252|0.00265|0.00226|0.00198|0.0042|0.00399|0.00285|0.00258|0.00252|0.00531|0.00558|0.00422|0.00367|0.00301|0.002|0.00215|0.00171|0.00151|0.00187|0.00176|0.00128|-0.00456|-0.0038|-0.0029|-0.0023|-0.00248|-0.00197|-0.00241|-0.00446|-0.00428|-0.00324|-0.00256|-0.00248|-0.00543|-0.00459|-0.00427|-0.0028|-0.00251|-0.00237|-0.0021|-0.00187|-0.00176|-0.00149|-0.00153|-0.00132|355|355|341|338|331|314|323|340|355|358|346|350|356|360|358|358|355|335|327|322|277|170|276|258|||||||||||||||||||||||||
2023-11-03 06:17:27|CS.D.USDKRW.MINI.IP|39|2023-11-03 06:10:20|2023-11-03 06:17:20|131892.5|9.2|0.07587|2023-11-02|0.07459|1|0.090832|11|-0.086048|12|2023-11-02||0.07459|0.07467|0.07464|0.07462|0.07461|0.07461|0.08866|0.09742|0.12955|0.09805|0.11304|0.13254|0.1288|0.12876|0.14751|0.15024|0.1375|0.14782|0.15027||||||11|8|6|6|7|7|5|5|5|4|5|6|7|6|6|6|5|4|3||||||0.0048|0.00439|0.00284|0.00275|0.00336|0.00469|0.00727|0.00654|0.00291|0.00164|0.00513|0.00563|0.00752|0.0071|0.00676|0.003|0.00196|0.00293|0.00166||||||-0.00531|-0.00433|-0.00374|-0.00241|-0.00392|-0.00402|-0.00911|-0.00512|-0.00387|-0.00355|-0.00509|-0.00724|-0.00708|-0.00763|-0.00471|-0.00328|-0.00191|-0.00261|-0.00218|||||350|341|324|301|296|299|273|295|262|237|253|322|335|321|330|322|282|237|159|||||||||||||||||||||||||
2023-11-03 06:17:29|CS.D.USDMXN.MINI.IP|43|2023-11-03 06:10:20|2023-11-03 06:17:20|175051.2|16.7|0.0714|2023-11-02|0.07033|6|0.069564|16|-0.067543|13|2023-11-02|0.0704|0.07044|0.07045|0.0704|0.07042|0.0704|0.07033|0.07035|0.07046|0.07061|0.07076|0.07082|0.07098|0.07104|0.07085|0.071|0.07113|0.07124|0.07125|0.0713|0.0714|0.17309|0.07273|0.0713|11|11|9|11|9|10|16|19|24|25|23|24|31|31|31|30|29|25|24|23|15|4|5|5|0.0018|0.00147|0.00104|0.00157|0.00077|0.00163|0.00197|0.00378|0.00471|0.00623|0.00529|0.0063|0.00991|0.01172|0.0092|0.00841|0.00815|0.00644|0.00441|0.00337|0.00265|0.00292|0.00203|0.00176|-0.00188|-0.00147|-0.00103|-0.0014|-0.0008|-0.00128|-0.00202|-0.00477|-0.00548|-0.00543|-0.00614|-0.00561|-0.01055|-0.01051|-0.0086|-0.00853|-0.0081|-0.0058|-0.00439|-0.00341|-0.00346|-0.00217|-0.00178|-0.00128|360|360|358|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|244|331|321||||||||||||||0|||||||||||
2023-11-03 06:17:30|CS.D.USDNOK.MINI.IP|43|2023-11-03 06:10:30|2023-11-03 06:17:30|111329.3|21.3|0.04491|2023-11-02|0.03905|12|0.11874|9|-0.198605|9|2023-11-02|0.0453|0.04496|0.04495|0.04496|0.04497|0.04496|0.04493|0.04415|0.04575|0.04698|0.04314|0.03915|0.03905|0.04431|0.04221|0.04442|0.04423|0.0436|0.04352|0.04483|0.04561|0.17928|1.54701|0.04481|38|35|25|20|20|27|32|34|41|42|37|34|48|53|50|46|39|32|30|24|17|8|10|16|0.0055|0.0028|0.00229|0.00152|0.00187|0.00245|0.00321|0.00484|0.00773|0.00848|0.00671|0.00531|0.00931|0.00807|0.00787|0.00733|0.00627|0.00246|0.00332|0.00237|0.00223|0.00227|0.00351|0.00147|-0.0056|-0.00277|-0.00194|-0.00171|-0.00188|-0.00265|-0.00309|-0.00502|-0.00601|-0.0081|-0.00566|-0.00512|-0.00817|-0.00693|-0.00627|-0.00683|-0.00592|-0.0031|-0.0029|-0.00217|-0.00166|-0.00207|-0.0043|-0.00154|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|351|359|||||||||||||||||||||||||
2023-11-03 06:17:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:17:32|CS.D.USDSEK.MINI.IP|43|2023-11-03 06:10:30|2023-11-03 06:17:30|110966.4|26.9|0.04505|2023-11-02|0.03224|11|0.061211|16|-0.063336|9|2023-11-02|0.07483|0.04489|0.04488|0.04489|0.04489|0.04488|0.04488|0.04353|0.04377|0.04519|0.0421|0.03224|0.03945|0.04134|0.03863|0.03434|0.04385|0.04428|0.04501|0.04499|0.05385|0.1044|0.1044|0.08|41|31|22|23|18|16|23|31|41|40|36|35|48|47|48|46|42|26|27|28|18|13|12|18|0.00331|0.00244|0.00191|0.00106|0.00128|0.00149|0.00198|0.00345|0.00607|0.00713|0.00589|0.00533|0.00773|0.00806|0.00695|0.00692|0.00796|0.0026|0.00282|0.00236|0.00177|0.00182|0.00167|0.00131|-0.00399|-0.00198|-0.00153|-0.00124|-0.00131|-0.0015|-0.0019|-0.00385|-0.00625|-0.00623|-0.00521|-0.00606|-0.00809|-0.00735|-0.00691|-0.00726|-0.00644|-0.00275|-0.00283|-0.00229|-0.00193|-0.00193|-0.00124|-0.00152|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|290|353|360|||||||||||||0|0|||||||||||
2023-11-03 06:17:33|CS.D.USDSGD.MINI.IP|36|2023-11-03 06:10:30|2023-11-03 06:17:30|13622|3.3|0.01805|2023-11-02|0.01489|6|0.038137|21|-0.0315|3|2023-11-02|0.01566|0.01581|0.0169|0.0173|0.01933|0.0166|0.01489|0.01614|0.01675|0.01927|0.02264|0.02086|0.02267|0.02446|0.02534|0.02204|0.024|0.02065|0.02147|0.02164|1.09787|0.11721|4.07989|0.0256|5|5|4|4|4|4|4|5|7|7|5|6|9|9|9|8|8|5|5|4|4|7|4|3|0.00245|0.0024|0.00222|0.00201|0.00195|0.00173|0.00202|0.00269|0.0025|0.0025|0.00184|0.00225|0.003|0.00385|0.00342|0.00367|0.00307|0.00202|0.00205|0.00153|0.00167|0.00271|0.00242|0.00164|-0.0027|-0.00208|-0.00212|-0.00261|-0.00184|-0.00181|-0.00186|-0.00249|-0.00285|-0.00269|-0.00234|-0.00224|-0.00392|-0.00362|-0.00319|-0.00322|-0.00293|-0.00225|-0.00213|-0.00188|-0.00142|-0.00284|-0.00195|-0.00157|336|331|303|303|296|309|306|337|344|355|332|325|357|359|357|359|348|299|313|293|280|206|247|235|||||||||||||||||||||||||
2023-11-03 06:17:34|CS.D.USDZAR.MINI.IP|43|2023-11-03 06:10:30|2023-11-03 06:17:30|183539.7|22.9|0.07081|2023-11-02|0.04876|15|0.093028|14|-0.09055|12|2023-11-02|0.07058|0.07042|0.07045|0.07045|0.07044|0.07037|0.07027|0.05087|0.04879|0.0489|0.04897|0.04893|0.05274|0.04932|0.04948|0.04876|0.04912|0.05338|0.05962|0.067|0.07145|0.18558|0.72224|0.07307|15|21|15|16|11|18|21|29|30|30|29|27|31|32|31|30|28|27|27|24|8|4|6|5|0.00197|0.00218|0.00231|0.00125|0.00171|0.00254|0.00391|0.0068|0.00579|0.00574|0.0052|0.00416|0.00766|0.00797|0.00959|0.00772|0.00777|0.00419|0.00302|0.00303|0.00185|0.00117|0.00337|0.00202|-0.00315|-0.00276|-0.00247|-0.00129|-0.0014|-0.00183|-0.00314|-0.00786|-0.00723|-0.00721|-0.00589|-0.00464|-0.00907|-0.00661|-0.00846|-0.00654|-0.00747|-0.00465|-0.00334|-0.00321|-0.00241|-0.00215|-0.00361|-0.00253|359|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|286|349|320||||||||0|||||||||||||||||
2023-11-03 06:17:35|CS.D.ALUMINIUM.MINI.IP|9|2023-11-03 06:10:40|2023-11-03 06:17:20|2237.5|1.1|0.2682|2023-11-02|0.26723|1|0.080389|8|-0.089634|18|2023-11-02||0.26723|0.26758|0.26742|0.26767|0.26771|0.26779|0.26765|0.26801|0.26861|0.26961|0.26952|0.26934|0.26858|0.26887|0.26903|0.26949|0.26942|0.30438|||||||2|2|2|1|2|2|2|3|3|2|2|3|3|2|2|3|2|2|||||||0.01313|0.01427|0.01605|0.01116|0.01969|0.01506|0.01834|0.0184|0.01783|0.0173|0.01877|0.01702|0.01771|0.01683|0.01323|0.0152|0.01796|0.01622|||||||-0.01565|-0.01648|-0.01615|-0.0116|-0.0155|-0.01547|-0.0173|-0.02515|-0.01858|-0.01883|-0.01747|-0.01829|-0.01602|-0.01484|-0.0114|-0.01512|-0.01473|-0.03735||||||177|120|86|31|93|87|135|226|185|147|85|215|226|195|165|137|109|40|||||||||||||||||||||||||
2023-11-03 06:17:36|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-11-02|0.07669|8|0.327091|10|-0.255395|9|2023-11-02||||||||0.07969|0.07669|0.07791|0.07887|0.07822|0.07846|0.07848|0.0781|0.07765|0.07677|||||||||||||||2|5|8|7|6|6|7|9|10|5|||||||||||||||0.02672|0.01856|0.01916|0.02518|0.01787|0.02271|0.02495|0.0277|0.03306|0.02659|||||||||||||||-0.02209|-0.01883|-0.02362|-0.02176|-0.02109|-0.0198|-0.02634|-0.0248|-0.03255|-0.0238||||||||303|311|294|305|262|292|336|310|340|316|||||||||||||||||||||||||
2023-11-03 06:17:36|CC.D.W.UME.IP|2|2023-11-03 06:13:50|2023-11-03 06:15:00||4.5|0.05129|2023-11-02|0.10234|14|0.138384|13|-0.223368|0|2023-11-02|0.10291|0.10283|0.10302|0.10296|0.1029|0.10281|0.10276|0.1028|0.10316|0.10348|0.10308|0.10324|0.10364|0.10343|0.10234|0.10238|0.10234|0.1026|0.10259||||||4|3|2|1|1|2|3|4|3|4|4|5|7|26|24|16|14|13|31||||||0.02799|0.01714|0.02208|0.01962|0.0286|0.03|0.01712|0.01714|0.01984|0.02895|0.02292|0.02667|0.02808|0.03801|0.03371|0.02448|0.02345|0.0228|0.02907||||||-0.03377|-0.01714|-0.02698|-0.02059|-0.02058|-0.02055|-0.01713|-0.02203|-0.02088|-0.02503|-0.02472|-0.02151|-0.02519|-0.03448|-0.02903|-0.02672|-0.02238|-0.02262|-0.02565||||||113|34|37|30|32|52|44|49|84|115|114|80|118|166|266|210|193|158|60|||||||||||||||||||||||||
2023-11-03 06:17:37|CC.D.KC.UME.IP|0|none|||0|0|2023-11-02|0.12187|17|0.23384|12|-0.159025|12|2023-11-02||||||||||0.12544|0.12341|0.12272|0.12323|0.12362|0.12222|0.12192|0.12196|0.12187||||||||||||||||9|5|7|10|9|10|6|7|14||||||||||||||||0.02315|0.02006|0.01996|0.03659|0.02951|0.02061|0.01887|0.01609|0.01356||||||||||||||||-0.02351|-0.01677|-0.01181|-0.03694|-0.02424|-0.02693|-0.017|-0.01766|-0.0161|||||||185|166|208|313|280|280|214|240|121|||||||||||||||||||||||||
2023-11-03 06:17:38|CS.D.COPPER.MINI.IP|38|2023-11-03 06:10:40|2023-11-03 06:17:30|8192|4.5|0.12205|2023-11-02|0.12246|9|0.090466|9|-0.067324|8|2023-11-02||0.12264|0.12272|0.12266|0.12266|0.12282|0.12302|0.12275|0.12247|0.12246|0.12287|0.12289|0.12285|0.12253|0.12274|0.12268|0.12278|0.12251|0.12752|||||||8|5|4|3|5|7|5|6|5|4|4|8|10|9|6|6|3|3|||||||0.00868|0.00767|0.00643|0.0046|0.0075|0.00701|0.01284|0.01395|0.01226|0.00701|0.00828|0.01318|0.0128|0.01137|0.01013|0.0092|0.00645|0.00517|||||||-0.00806|-0.00699|-0.00536|-0.00634|-0.00833|-0.00757|-0.01095|-0.0127|-0.01201|-0.009|-0.00771|-0.01266|-0.01301|-0.01152|-0.00922|-0.00893|-0.00525|-0.00526||||||339|335|282|174|302|321|315|338|334|307|305|353|355|356|345|342|281|192|||||||||||||||||||||||||
2023-11-03 06:17:38|CC.D.C.UME.IP|2|2023-11-03 06:12:00|2023-11-03 06:14:50||1|0|2023-11-02|0.12313|10|0.164745|14|-0.103135|13|2023-11-02|0.12347|0.1235|0.12366|0.12369|0.12361|0.12356|0.1235|0.12331|0.12333|0.12335|0.12313|0.12329|0.12371|0.1237|0.12362|0.12402|0.12407|0.1245|0.12473||||||14|29|20|1|2|11|88|11|8|20|15|18|25|81|65|53|59|86|205||||||0.02317|0.02058|0.02061|0.02062|||0.02058|0.02056|0.02056|0.05141|0.02052|0.02056|0.02062|0.03024|0.03238|0.03236|0.03041|0.03114|0.02674||||||-0.02287|-0.02058|-0.02749|-0.02061|-0.02575|-0.02059|-0.02057|-0.02053|-0.02398|-0.02056|-0.02052|-0.0274|-0.02538|-0.03655|-0.0306|-0.02712|-0.03405|-0.02404|-0.03197||||||62|24|31|5|14|16|13|25|54|62|48|62|73|87|145|76|61|67|40|||||||||||||||||||||||||
2023-11-03 06:17:39|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-11-02|0.31974|8|0.209507|2|-0.125367|9|2023-11-02|||0.32538|0.32256|0.32119||0.32068|0.32023|0.31974|0.31982||||0.31984|0.32072|0.32039|||||||||||7|1|1||2|2|2|2||||1|0|1|||||||||||0.03353|0.0216|0.01867||0.0168|0.01925|0.01768|0.01585||||0.01997|0.0148|0.01383|||||||||||-0.03027|-0.0184|-0.0144||-0.02199|-0.01877|-0.01635|-0.01908||||-0.01655|-0.01453|-0.01143|||||||||167|276|117|151|235|214|267|263|265|127|||||||||||||||||||||||||
2023-11-03 06:17:40|CS.D.CFEGOLD.CFE.IP|42|2023-11-03 06:10:40|2023-11-03 06:17:30|1987.33|13.2|0.02086|2023-11-02|0.01562|17|0.073907|12|-0.075491|13|2023-11-02|0.02373|0.02374|0.02476|0.02477|0.02476|0.02424|0.02301|0.01956|0.0195|0.01798|0.01744|0.01598|0.01659|0.01583|0.01591|0.01584|0.01567|0.01562|0.01673|0.01593|0.01634||0.02448|0.02477|15|18|14|10|11|12|13|17|17|15|16|14|35|38|36|29|24|18|11|11|8||5|5|0.0054|0.00545|0.00384|0.00335|0.00436|0.00368|0.00366|0.00533|0.00538|0.00509|0.00498|0.0046|0.00887|0.00916|0.00981|0.00847|0.00656|0.00519|0.00386|0.00358|0.00376||0.00265|0.00345|-0.00485|-0.00531|-0.00466|-0.00352|-0.00373|-0.00444|-0.00381|-0.00479|-0.00526|-0.00429|-0.00512|-0.00427|-0.00889|-0.01071|-0.00852|-0.00747|-0.00648|-0.00466|-0.00339|-0.00381|-0.00315||-0.00285|-0.00346|359|359|356|349|352|353|356|358|360|359|360|360|360|360|360|360|360|360|360|357|346|285|286|||||||||||||||||||||||||
2023-11-03 06:17:41|CC.D.HO.UME.IP|23|2023-11-03 06:10:40|2023-11-03 06:17:30|30192|0.2|0.06624|2023-11-02|0.06628|17|0.18913|17|-0.161334|14|2023-11-02|0.06747|0.06723|0.06729|0.06719|0.0672|0.06719|0.0672|0.06736|0.06731|0.06697|0.06685|0.06666|0.06661|0.0667|0.06727|0.06716|0.06636|0.06628|0.06632|0.06655|0.06653||0.06648|0.06654|0|0|0|1|0|0|0|1|1|1|1|4|7|8|11|10|8|6|11|1|1||0|0|0.01177|0.00933|0.00721|0.01046|0.00784|0.00977|0.00942|0.01397|0.01677|0.01619|0.0142|0.01196|0.02243|0.02868|0.02956|0.02769|0.02418|0.02065|0.01599|0.00834|0.00873||0.01479|0.00468|-0.00956|-0.00799|-0.00749|-0.01041|-0.0107|-0.00912|-0.00736|-0.01616|-0.01891|-0.01656|-0.01499|-0.01184|-0.02145|-0.02794|-0.03165|-0.02224|-0.02408|-0.01827|-0.01688|-0.00888|-0.00873||-0.01019|-0.00815|173|265|134|108|113|201|237|324|343|330|330|324|357|360|360|360|360|353|343|263|234|204|137|||||||||||||||||||||||||
2023-11-03 06:17:42|CC.D.HG.UME.IP|36|2023-11-03 06:10:40|2023-11-03 06:17:40|37189.4|3.4|0.05376|2023-11-02|0.05386|20|0.081065|8|-0.072552|8|2023-11-02|0.05411|0.05404|0.05408|0.05405|0.05405|0.05413|0.05422|0.05409|0.05396|0.05395|0.05415|0.05416|0.05415|0.05398|0.0541|0.05408|0.05412|0.05398|0.05393|0.05388|0.05386||0.05389|0.05393|5|9|4|3|2|4|4|8|7|7|6|5|12|21|12|9|13|9|6|5|6||2|1|0.00904|0.00889|0.00877|0.00753|0.00492|0.00872|0.00878|0.01401|0.01396|0.01139|0.00701|0.00752|0.0135|0.01277|0.01185|0.01036|0.00958|0.00833|0.00641|0.00646|0.00675||0.00624|0.00495|-0.00851|-0.00901|-0.00866|-0.0061|-0.0075|-0.00859|-0.00793|-0.01099|-0.01362|-0.01212|-0.0099|-0.00778|-0.01345|-0.01343|-0.01179|-0.01099|-0.00889|-0.00657|-0.00526|-0.00582|-0.00675||-0.00598|-0.00437|210|342|307|238|130|277|289|289|349|333|281|301|353|354|353|341|340|299|223|176|166|86|89|||||||||||||||||||||||||
2023-11-03 06:17:42|CC.D.IRON.UME.IP|43|2023-11-03 06:10:40|2023-11-03 06:17:40|891.5|238.4|0.2934|2023-11-02|0.5019|13|0.145903|2|-0.146512|2|2023-11-02||0.50597|0.50655|0.50312||0.50233|0.50294|||||||0.5019|0.50226|||||||||||386|331|593||319|290|||||||583|265|||||||||||0.03376|0.03123|0.02915||0.02186|0.02266|||||||0.03475|0.02202|||||||||||-0.02747|-0.03159|-0.02828||-0.0279|-0.02332|||||||-0.03229|-0.02367||||||||||192|132|102|83|150|176|126|||||||||||||||||||||||||
2023-11-03 06:17:43|CS.D.LEAD.MINI.IP|1|2023-11-03 06:15:10|2023-11-03 06:15:10|2132.3|2|0.28139|2023-11-02|0.28282|13|0.14177|13|-0.291971|18|2023-11-02||0.28467|0.2843|0.28429|0.28437|0.28436|0.28372|0.28386|0.28386|0.28339|0.28414|0.28422|0.28425|0.28282|0.28312|0.28291|0.28298|0.28295|0.33146|||||||1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.02942|0.02527|0.01895||0.0237|0.0184|0.021|0.02608|0.02286|0.02165|0.01822|0.0265|0.0276|0.02478|0.02444|0.02359|0.02162|0.02237|||||||-0.01542|-0.02843|-0.01184|-0.01185||-0.01891|-0.02512|-0.02355|-0.02834|-0.01776|-0.01725|-0.01696|-0.01989|-0.02165|-0.02015|-0.02653|-0.01616|-0.05248||||||53|18|16|5|4|59|96|166|101|74|60|133|156|132|105|129|59|37|||||||||||||||||||||||||
2023-11-03 06:17:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:17:48|CC.D.LC.UME.IP|0|none|||0|0|2023-11-02|0.06496|18|0.086175|16|-0.060127|14|2023-11-02||||||||||||||0.06515|0.0651|0.06509|0.06501|0.06499|0.06496|||||||||||||||||||12|10|8|7|10|19|||||||||||||||||||0.01217|0.00918|0.00947|0.01019|0.00814|0.01167|||||||||||||||||||-0.01528|-0.01096|-0.01067|-0.00998|-0.01026|-0.00602||||||175|303|287|302|282|26|||||||||||||||||||||||||
2023-11-03 06:17:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:17:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:17:55|CS.D.CFDSILVER.CFM.IP|41|2023-11-03 06:10:50|2023-11-03 06:17:40|2266.6|6.4|0.13232|2023-11-02|0.09661|17|0.147788|12|-0.14473|14|2023-11-02|0.1303|0.13035|0.13013|0.12986|0.12963|0.12946|0.13025|0.13001|0.11321|0.10256|0.1071|0.10183|0.11303|0.11816|0.12496|0.10664|0.10193|0.09661|0.11966|0.1205|0.13177||0.132|0.13217|6|8|5|5|4|6|5|6|8|6|6|6|17|21|20|15|12|7|5|4|3||3|3|0.00961|0.01303|0.0102|0.01008|0.00898|0.00926|0.00941|0.01086|0.01145|0.01254|0.00954|0.0136|0.0227|0.02787|0.02493|0.02013|0.01767|0.01104|0.01001|0.00858|0.00729||0.00889|0.0074|-0.01096|-0.01447|-0.01006|-0.00964|-0.00974|-0.00934|-0.00907|-0.01091|-0.01196|-0.01216|-0.01273|-0.01426|-0.02392|-0.02643|-0.02474|-0.02264|-0.01661|-0.01151|-0.00969|-0.00999|-0.00715||-0.00944|-0.00753|348|350|344|318|301|338|332|343|348|342|341|338|360|360|360|360|358|332|320|291|282|229|232|||||||||||||||||||||||||
2023-11-03 06:17:55|CC.D.NG.UME.IP|24|2023-11-03 06:10:50|2023-11-03 06:17:50||3.9|0.03833|2023-11-02|0.08402|22|0.459242|14|-0.371535|14|2023-11-02|0.08594|0.08472|0.0848|0.08482|0.08486|0.08502|0.08633|0.08562|0.08563|0.08571|0.08606|0.08655|0.08629|0.08603|0.08667|0.08515|0.08515|0.08537|0.08494|0.08442|0.08403||0.08402|0.08418|4|5|3|1|5|5|4|7|5|5|8|14|22|23|37|26|20|18|23|14|14||3|5|0.04128|0.03577|0.02826|0.02828|0.03396|0.03135|0.04046|0.03805|0.036|0.0393|0.03199|0.03845|0.05217|0.04628|0.05639|0.0426|0.04068|0.0385|0.03511|0.0344|0.03654||0.02802|0.03743|-0.03137|-0.06211|-0.03231|-0.02826|-0.02828|-0.06373|-0.03658|-0.03487|-0.02854|-0.03997|-0.04449|-0.03443|-0.04639|-0.04467|-0.06085|-0.04366|-0.04164|-0.03425|-0.03435|-0.03296|-0.033||-0.03055|-0.04488|70|54|44|40|32|80|88|145|111|99|113|147|282|256|295|289|261|216|210|181|134|62|52|||||||||||||||||||||||||
2023-11-03 06:17:56|CC.D.CC.UME.IP|0|none|||0|0|2023-11-02|0.10299|17|0.217105|10|-0.116372|13|2023-11-02||||||||||0.10395|0.10376|0.10347|0.1035|0.10347|0.10344|0.10342|0.10309|0.10299||||||||||||||||7|2|3|5|6|10|12|10|7||||||||||||||||0.02984|0.02265|0.01468|0.01942|0.0189|0.0204|0.01488|0.01586|0.017||||||||||||||||-0.02778|-0.01334|-0.01958|-0.02073|-0.01648|-0.01906|-0.01594|-0.01571|-0.00749|||||||66|196|166|211|236|231|215|208|74|||||||||||||||||||||||||
2023-11-03 06:17:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-11-02|0.27783|13|0.170182|16|-0.247814|17|2023-11-02|||||||||0.2782|0.27815|0.27818|0.27792|0.27791|0.27783|0.28015|0.27783|0.27844|0.2977|0.42663||||||||||||||3|2|2|2|2|2|2|2|3|2|3||||||||||||||0.02827|0.02109|0.01668|0.03075|0.02405|0.0261|0.02317|0.01831|0.02387|0.01332|0.03131||||||||||||||-0.03185|-0.01425|-0.01537|-0.02077|-0.02176|-0.02227|-0.01702|-0.01621|-0.01713|-0.02846|-0.07984||||||102|68|61|49|167|178|155|135|152|60|38|||||||||||||||||||||||||
2023-11-03 06:17:57|CC.D.RB.UME.IP|21|2023-11-03 06:11:00|2023-11-03 06:16:50|22461|0.1|0.16114|2023-11-02|0.08963|18|0.175486|14|-0.236633|13|2023-11-02|0.17893|0.16548|0.14622|0.13894|0.13666|0.14674|0.16592|0.14295|0.14093|0.16633|0.16171|0.14943|0.12634|0.09743|0.09398|0.09338|0.10039|0.09196|0.08963|0.09558|0.12134||0.14818|0.15989|0|0|0|0|0|0|0|1|1|1|1|3|4|7|7|5|4|4|11|1|1||0|0|0.01666|0.01772|0.01355|0.01924|0.01681|0.01807|0.01622|0.02457|0.0274|0.02389|0.02097|0.02141|0.02977|0.03486|0.02859|0.02745|0.02736|0.01959|0.02026|0.01641|0.0168||0.02556|0.01652|-0.0142|-0.01934|-0.0172|-0.01274|-0.02407|-0.02407|-0.01735|-0.0219|-0.02541|-0.02693|-0.02589|-0.02328|-0.03377|-0.03066|-0.02739|-0.02293|-0.03111|-0.01764|-0.01745|-0.01043|-0.01523||-0.024|-0.01304|235|307|217|204|123|249|298|333|347|322|332|331|354|359|359|360|360|356|344|273|233|187|165|||||||||||||||||||||||||
2023-11-03 06:17:58|CC.D.CT.UME.IP|11|2023-11-03 06:11:00|2023-11-03 06:16:00|8234.7|0.2|0.18219|2023-11-02|0.18231|15|0.172515|12|-0.124381|12|2023-11-02||0.18354|0.1837|0.18404|0.18402|0.18424|0.18409|0.18385|0.18335|0.18364|0.18375|0.18367|0.18324|0.18341|0.18248|0.18231|0.18232|0.18317|0.18323|||||||2|2|1|1|1|2|1|1|1|1|2|7|8|7|7|6|5|16|||||||0.01403|0.00499|0.00988|0.01687|0.01181|0.01445|0.00915|0.01343|0.01193|0.00779|0.00833|0.02532|0.01867|0.01781|0.01848|0.0125|0.01359|0.02122|||||||-0.01252|-0.00931|-0.01357|-0.01181|-0.01035|-0.01349|-0.00952|-0.01209|-0.00964|-0.0076|-0.00864|-0.02275|-0.02093|-0.01558|-0.02046|-0.01589|-0.01586|-0.01414||||||179|73|69|41|60|126|144|224|168|171|199|298|296|315|286|285|274|109|||||||||||||||||||||||||
2023-11-03 06:17:58|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-02|1.95292|15|1.228075|15|-1.458558|12|2023-11-02|||||||||||||2.19354|2.22621|2.07921|1.95292|2.07907|2.13498|||||||||||||||||||1|1|1|3|1|1|||||||||||||||||||0.05716|0.04905|0.05512|0.13146|0.06617|0.22694|||||||||||||||||||-0.06889|-0.02634|-0.12111|-0.11294|-0.07614|-0.04797|||||||226|197|155|131|151|77|||||||||||||||||||||||||
2023-11-03 06:17:59|CC.D.SB.UME.IP|0|none|||0|0|2023-11-02|0.10987|8|0.169917|16|-0.152905|14|2023-11-02|||||||||0.10987|0.11013|0.11024|0.11042|0.11083|0.11124|0.11164|0.11139|0.11107||||||||||||||||14|5|6|10|12|17|16|20|19||||||||||||||||0.02903|0.01825|0.01934|0.02169|0.02677|0.02456|0.0237|0.0239|0.02762||||||||||||||||-0.02056|-0.02694|-0.0208|-0.01777|-0.02549|-0.02394|-0.02591|-0.02549|-0.02478||||||||102|172|160|141|217|235|263|240|262|||||||||||||||||||||||||
2023-11-03 06:17:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:18:00|CC.D.LCO.UME.IP|29|2023-11-03 06:11:00|2023-11-03 06:18:00|8696.4|6.2|6.92646|2023-11-02|0.03593|16|0.216504|0|-0.162227|16|2023-11-02|1.35198|2.31998|15.76885|19.46087|15.96154|5.47688|4.9723|3.70653|2.05288|0.61941|0.337|1.5801|0.60789|0.03734|0.03689|0.03604|0.03593|0.89305|1.47675|8.39647|10.66389|4.29047|||7|11|5|6|7|5|10|18|52|37|24|20|42|77|65|62|92|52|54|9|12|2|||0.01585|0.01572|0.00935|0.01075|0.00808|0.01181|0.01485|0.01485|0.01682|0.01799|0.01522|0.01437|0.01956|0.03018|0.02654|0.02511|0.02598|0.02022|0.01646|0.00815|0.01168|0.00911|||-0.01299|-0.01133|-0.00906|-0.00996|-0.01002|-0.00964|-0.0128|-0.01487|-0.01661|-0.01641|-0.01747|-0.0146|-0.02075|-0.02776|-0.02664|-0.02523|-0.02761|-0.017|-0.0181|-0.00981|-0.01101|-0.00759|||229|307|197|175|113|239|304|327|347|343|333|324|350|359|359|360|358|350|347|299|207|71|||||||||||||||||||||||||
2023-11-03 06:18:01|CC.D.CL.UME.IP|41|2023-11-03 06:10:50|2023-11-03 06:18:00|8255.9|8|2.47378|2023-11-02|0.03766|15|0.200545|0|-0.204003|12|2023-11-02|0.37357|0.33509|2.81691|0.82653|4.65275|2.07376|1.24386|0.32367|0.03876|0.03892|0.3264|0.03963|0.03905|0.03863|0.0389|0.03766|0.03841|0.03826|0.32569|1.32751|0.45015||2.2751|5.46546|8|13|5|6|5|5|9|12|20|17|16|19|57|109|96|82|86|56|84|19|11||6|3|0.01405|0.01235|0.00705|0.00763|0.00716|0.00944|0.01455|0.01495|0.01942|0.01911|0.01524|0.01484|0.02347|0.03198|0.03032|0.02924|0.02865|0.02163|0.01922|0.01044|0.01167||0.01038|0.0086|-0.01053|-0.01198|-0.007|-0.0085|-0.00861|-0.00984|-0.01157|-0.01339|-0.01733|-0.01491|-0.01685|-0.01407|-0.02181|-0.02914|-0.02859|-0.02656|-0.02996|-0.01868|-0.01955|-0.00958|-0.00933||-0.00933|-0.00882|301|339|288|254|195|295|332|351|360|355|348|350|360|360|360|360|360|360|347|310|243|179|129|||||||||||||||||||||||||
2023-11-03 06:18:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:18:02|CC.D.SM.UME.IP|24|2023-11-03 06:10:50|2023-11-03 06:18:00|41987|0.8|0.09128|2023-11-02|0.0942|10|0.307301|17|-0.26515|13|2023-11-02|0.09454|0.09458|0.09459|0.0946|0.09452|0.09452|0.09451|0.09437|0.09429|0.09434|0.0942|0.09451|0.09478|0.09501|0.09504|0.09514|0.09574|0.09574|0.09553||||||2|1|0|0|1|1|0|2|2|2|1|1|8|40|13|9|9|13|20||||||0.01394|0.01203|0.00589|0.0081|0.01241|0.00979|0.01181|0.01047|0.01251|0.01438|0.01346|0.01134|0.01279|0.03512|0.02058|0.01649|0.01559|0.02108|0.01933||||||-0.01387|-0.00854|-0.00934|-0.01002|-0.00906|-0.00841|-0.01002|-0.00912|-0.016|-0.01515|-0.01375|-0.013|-0.01983|-0.03501|-0.01926|-0.02107|-0.01907|-0.018|-0.02155||||||192|178|128|85|61|147|188|100|156|150|164|203|197|177|344|331|312|309|116|||||||||||||||||||||||||
2023-11-03 06:18:03|CC.D.BO.UME.IP|20|2023-11-03 06:11:00|2023-11-03 06:17:50|5033.3|0.5|0.11922|2023-11-02|0.1198|11|0.20744|16|-0.192562|13|2023-11-02|0.12081|0.12052|0.12035|0.12019|0.12028|0.12026|0.12027|0.12025|0.12006|0.11987|0.11986|0.1198|0.12019|0.12056|0.12116|0.121|0.11998|0.12|0.11985||||||4|3|2|1|2|2|2|2|2|2|2|5|5|34|23|13|12|12|28||||||0.01722|0.01083|0.01313|0.01129|0.00762|0.01453|0.01087|0.01145|0.01234|0.01032|0.00916|0.01434|0.01314|0.04075|0.03142|0.03337|0.02503|0.01989|0.03647||||||-0.01874|-0.00991|-0.01066|-0.00936|-0.01191|-0.01076|-0.01241|-0.0095|-0.01096|-0.00981|-0.00935|-0.01307|-0.01304|-0.04767|-0.02945|-0.02712|-0.02358|-0.02042|-0.02831||||||216|208|161|166|86|105|193|175|242|227|196|183|229|179|359|350|340|341|115|||||||||||||||||||||||||
2023-11-03 06:18:04|CC.D.S.UME.IP|19|2023-11-03 06:12:20|2023-11-03 06:18:00||5.3|0.08053|2023-11-02|0.09032|18|0.113284|13|-0.090382|13|2023-11-02|0.09097|0.09096|0.09093|0.09092|0.0909|0.09082|0.09069|0.0906|0.0906|0.09055|0.09047|0.09054|0.09068|0.09043|0.09043|0.09049|0.09058|0.09048|0.09032||||||10|6|5|6|5|10|11|7|7|7|7|6|7|52|33|21|22|21|55||||||0.015|0.01103|0.01378|0.01263|0.01263|0.01211|0.01134|0.01132|0.0103|0.01559|0.01102|0.00977|0.00798|0.02557|0.01782|0.01518|0.01589|0.01465|0.01349||||||-0.01668|-0.00862|-0.01178|-0.01231|-0.01136|-0.01068|-0.01188|-0.00943|-0.01133|-0.00929|-0.00969|-0.01143|-0.01045|-0.02005|-0.01569|-0.01612|-0.0173|-0.01257|-0.0119||||||129|167|84|67|18|87|95|50|70|72|81|157|144|155|273|271|234|218|89|||||||||||||||||||||||||
2023-11-03 06:18:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:18:05|CS.D.PLAT.CFM.IP|20|2023-11-03 06:11:00|2023-11-03 06:17:50|925|1.2|0.54052|2023-11-02|0.52969|9|0.130819|12|-0.35854|10|2023-11-02|0.53963|0.53937|0.53892|0.53909|0.53858|0.53879|0.53937|0.538|0.53678|0.52969|0.54242|0.54522|0.54616|0.5437|0.54347|0.5433|0.54405|0.54156|0.54172|0.5419|0.5419||3.89414|0.54208|2|3|3|2|2|2|2|2|2|2|3|3|6|9|9|5|5|3|2|2|2||1|1|0.01417|0.01579|0.01505|0.03157|0.0196|0.01472|0.02327|0.01577|0.01705|0.02134|0.02562|0.03002|0.03201|0.04359|0.03605|0.02014|0.03098|0.02846|0.01995|0.01562|0.01307||0.01324|0.01355|-0.01511|-0.0179|-0.02085|-0.01907|-0.01508|-0.01501|-0.01412|-0.01427|-0.01865|-0.02829|-0.03376|-0.0362|-0.03698|-0.04736|-0.0409|-0.02862|-0.03645|-0.03769|-0.02457|-0.02438|-0.01939||-0.013|-0.01626|237|303|235|266|218|239|208|238|226|268|326|315|355|360|360|346|353|315|290|244|185|90|59|||||||||||||||||||||||||
2023-11-03 06:18:06|CS.D.ZINC.MINI.IP|22|2023-11-03 06:11:00|2023-11-03 06:18:00|2498.5|2.3|0.24025|2023-11-02|0.23745|9|0.143204|8|-0.356662|13|2023-11-02||0.23932|0.2397|0.23961|0.23932|0.23938|0.23943|0.23895|0.23762|0.23745|0.23789|0.23788|0.2384|0.23895|0.24187|0.24169|0.24237|0.24249|0.2748|||||||3|3|4|2|2|2|2|3|2|2|2|3|5|4|3|3|2|1|||||||0.0203|0.02108|0.01661|0.02473|0.01906|0.01791|0.02168|0.02962|0.02239|0.01732|0.02213|0.02432|0.02567|0.02532|0.02199|0.01698|0.01804|0.01977|||||||-0.01939|-0.02079|-0.01393|-0.01772|-0.02432|-0.0176|-0.02181|-0.02371|-0.0235|-0.02277|-0.01916|-0.0231|-0.02797|-0.02342|-0.02206|-0.01764|-0.01701|-0.02111||||||244|184|130|24|127|163|168|213|219|178|186|276|312|304|288|145|95|64|||||||||||||||||||||||||
2023-11-03 06:18:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-11-02|1.65003|13|0.138389|8|-0.092132|8|2023-11-02||||||||64.4166|9.7645|16.32574|20.22503|13.00129|16.73314|1.65003|5.49838|5.28423|17.78526|51.46535|74.21383|71.45459||||||||||||48|105|82|90|59|43|107|177|141|260|55|54|62||||||||||||0.05731|0.05118|0.04588|0.04812|0.04591|0.04592|0.04594|0.04576|0.04572|0.04581|0.04564||||||||||||||-0.04581|-0.04963|-0.04585|-0.04584|-0.04587|-0.0459|-0.04592|-0.04572|-0.04563|-0.04575|-0.04566|-0.04556|-0.04551|||||73|258|203|124|116|96|127|129|96|79|35|31|35|||||||||||||||||||||||||
2023-11-03 06:18:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-11-02|0|20|0.146001|15|-0.166165|14|2023-11-02|||||||||||||||6.23563|6.24676|6.22511|6.21813|6.22789|6.21651|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02296|0.03163|0.01505|0.02523|0.02803|0.02314|||||||||||||||||||-0.033|-0.02107|-0.01538|-0.02406|-0.01928|-0.02745|||||94|170|142|172|147|178|1|||||||||||||||||||||||||
2023-11-03 06:18:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.079229|8|-0.080131|8|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.01254|0.00737|0.00846|0.01039|0.01122|0.01065|0.01084|0.00834||||||||||||||||-0.01659|-0.00996|-0.00941|-0.00913|-0.0106|-0.01261|-0.00931|-0.0105|-0.00919||||||||236|310|275|291|288|308|328|337|174|||||||||||||||||||||||||
2023-11-03 06:18:08|KB.D.AERO.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.130759|8|-0.145629|9|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02534|0.02692|0.01585|0.00885|0.01414|0.01661|0.01234|0.01657|0.0118||||||||||||||||-0.03119|-0.02547|-0.01314|-0.01209|-0.01624|-0.0153|-0.0134|-0.01253|-0.01705||||||||152|196|154|136|164|151|223|220|113|||||||||||||||||||||||||
2023-11-03 06:18:09|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.056844|12|-0.101088|12|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0198|0.01716|0.01185|0.01112|0.01681|0.01658|0.01596|0.01678|0.01912||||||||||||||||-0.01512|-0.01352|-0.01453|-0.01606|-0.02492|-0.02221|-0.01696|-0.01502|-0.0116||||||||120|179|112|128|153|173|199|193|94|||||||||||||||||||||||||
2023-11-03 06:18:09|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.105148|8|-0.178041|13|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04688|0.02706|0.01845|0.01807|0.02475|0.02592|0.02153|0.01629|0.01283||||||||||||||||-0.01304|-0.02359|-0.02664|-0.02084|-0.01988|-0.0374|-0.01602|-0.01712|-0.01807||||||||75|109|87|89|107|118|114|123|85|||||||||||||||||||||||||
2023-11-03 06:18:10|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.209983|8|-0.108245|10|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05097|0.03019|0.02687|0.01671|0.02|0.02187|0.01786|0.02047|0.01861||||||||||||||||-0.01541|-0.02699|-0.03346|-0.02163|-0.02743|-0.01942|-0.02805|-0.01614|-0.0207||||||||40|48|87|79|53|48|61|79|70|||||||||||||||||||||||||
2023-11-03 06:18:10|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.056387|16|-0.108816|16|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0286|0.02819|0.02344|0.02731|0.02361|0.02019|0.01872|0.01101|0.01968||||||||||||||||-0.01793|-0.03927|-0.03638|-0.02143|-0.02533|-0.02865|-0.02919|-0.01978|-0.0473||||||||64|100|74|44|75|103|100|99|66|||||||||||||||||||||||||
2023-11-03 06:18:11|KB.D.EE.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.111361|9|-0.077508|8|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02499|0.02293|0.01469|0.01556|0.01853|0.01509|0.01231|0.01439|0.01418||||||||||||||||-0.01787|-0.01496|-0.01006|-0.00974|-0.01812|-0.01525|-0.01671|-0.01463|-0.01542||||||||94|114|95|103|110|109|113|137|90|||||||||||||||||||||||||
2023-11-03 06:18:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.088828|8|-0.082029|12|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.00721|0.00675|0.00659|0.00793|0.00586|0.00604|0.00534|0.00725||||||||||||||||-0.00716|-0.00794|-0.00754|-0.00588|-0.00825|-0.00557|-0.00661|-0.0072|-0.00614||||||||177|267|239|256|251|252|252|261|155|||||||||||||||||||||||||
2023-11-03 06:18:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:18:12|KB.D.FDR.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.069065|9|-0.053158|9|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01077|0.01046|0.00885|0.0078|0.00938|0.01082|0.01008|0.00816|0.0077||||||||||||||||-0.01246|-0.00913|-0.00846|-0.00667|-0.01006|-0.00986|-0.01018|-0.00836|-0.00914||||||||210|269|196|219|224|251|273|264|142|||||||||||||||||||||||||
2023-11-03 06:18:13|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.072721|11|-0.077485|14|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03177|0.02837|0.0201|0.04129|0.02188|0.02375|0.01648|0.02368|0.02128||||||||||||||||-0.02062|-0.02329|-0.0232|-0.02235|-0.02235|-0.04552|-0.02672|-0.01514|-0.01509||||||||40|67|40|42|67|52|55|75|43|||||||||||||||||||||||||
2023-11-03 06:18:13|KB.D.WATER.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.088312|9|-0.068887|9|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01998|0.02007|0.01762|0.01634|0.01678|0.01448|0.01657|0.01618|0.0117||||||||||||||||-0.01644|-0.01651|-0.01263|-0.01232|-0.0132|-0.01418|-0.01962|-0.01385|-0.01296||||||||138|179|154|172|206|219|218|168|125|||||||||||||||||||||||||
2023-11-03 06:18:14|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.073285|9|-0.061769|13|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01789|0.01875|0.01091|0.00899|0.01347|0.01595|0.01517|0.015|0.00963||||||||||||||||-0.01253|-0.01543|-0.01158|-0.0108|-0.01338|-0.01502|-0.01016|-0.01387|-0.01031||||||||114|131|118|102|137|159|162|136|88|||||||||||||||||||||||||
2023-11-03 06:18:14|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.148151|15|-0.217085|15|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01621|0.01182|0.00917|0.01138|0.01052|0.01134|0.00904|0.01355|0.0075||||||||||||||||-0.01518|-0.00915|-0.0085|-0.01052|-0.01384|-0.01105|-0.01243|-0.01527|-0.00901||||||||183|218|184|187|197|219|237|246|150|||||||||||||||||||||||||
2023-11-03 06:18:15|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.19212|14|-0.161861|13|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05059|0.02127|0.02867|0.02763|0.03763|0.02949|0.0276|0.02551|0.02576||||||||||||||||-0.02677|-0.03079|-0.02641|-0.03169|-0.02855|-0.04334|-0.03215|-0.02328|-0.02328||||||||108|104|109|100|95|159|205|167|80|||||||||||||||||||||||||
2023-11-03 06:18:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.197033|8|-0.139186|12|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02883|0.01693|0.01687|0.01515|0.02102|0.01347|0.01262|0.01472|0.00926||||||||||||||||-0.02171|-0.0136|-0.01247|-0.01453|-0.02792|-0.01679|-0.01376|-0.01526|-0.01249||||||||113|128|116|114|143|112|155|154|115|||||||||||||||||||||||||
2023-11-03 06:18:16|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.12524|12|-0.065528|11|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.02416|0.01769|0.01457|0.03584|0.02308|0.01967|0.02419|0.0142||||||||||||||||-0.01771|-0.01373|-0.01278|-0.02496|-0.02258|-0.02334|-0.02146|-0.02407|-0.01351||||||||76|104|70|82|82|97|121|121|74|||||||||||||||||||||||||
2023-11-03 06:18:17|KB.D.BUS.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.106266|11|-0.126547|8|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02939|0.02079|0.01926|0.03399|0.02461|0.02618|0.02248|0.02738|0.01528||||||||||||||||-0.04679|-0.0265|-0.01984|-0.02477|-0.03345|-0.02104|-0.02638|-0.02332|-0.02205||||||||88|102|103|96|108|108|136|158|116|||||||||||||||||||||||||
2023-11-03 06:18:17|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.090295|8|-0.110699|14|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0257|0.01708|0.01199|0.01402|0.01881|0.01777|0.01714|0.01719|0.00936||||||||||||||||-0.02447|-0.0169|-0.01271|-0.01488|-0.01794|-0.01675|-0.02174|-0.01204|-0.01021||||||||118|177|155|137|172|193|188|183|110|||||||||||||||||||||||||
2023-11-03 06:18:18|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.053222|9|-0.089901|10|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00978|0.00967|0.0076|0.00643|0.00969|0.01242|0.01069|0.00775|0.00964||||||||||||||||-0.00874|-0.01026|-0.01229|-0.008|-0.01053|-0.00897|-0.00884|-0.00802|-0.01161||||||||147|178|164|173|198|227|225|229|142|||||||||||||||||||||||||
2023-11-03 06:18:18|KB.D.MINING.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.256151|8|-0.892567|13|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06326|0.04188|0.00998|0.03595|0.05156|0.07305|0.04086|0.03446|0.03356||||||||||||||||-0.03417|-0.03579|-0.02528|-0.02798|-0.03089|-0.11216|-0.06412|-0.04992|-0.02996||||||||44|33|54|49|47|111|119|109|63|||||||||||||||||||||||||
2023-11-03 06:18:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.115297|15|-0.122801|10|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01807|0.01937|0.01241|0.01448|0.01197|0.03919|0.01094|0.01585|0.01059||||||||||||||||-0.02538|-0.01678|-0.02296|-0.01379|-0.01189|-0.0207|-0.03458|-0.01942|-0.01623||||||||80|98|80|106|73|77|99|109|80|||||||||||||||||||||||||
2023-11-03 06:18:19|KB.D.OIL.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.129498|13|-0.147102|13|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.01978|0.01387|0.01186|0.0136|0.02222|0.01816|0.01451|0.01091||||||||||||||||-0.01901|-0.02057|-0.0147|-0.01276|-0.01641|-0.02167|-0.01703|-0.01621|-0.01185||||||||250|326|269|257|291|315|323|313|168|||||||||||||||||||||||||
2023-11-03 06:18:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:18:20|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.090003|10|-0.06951|9|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03412|0.02432|0.03858|0.03146|0.02844|0.02168|0.0241|0.02468|0.02537||||||||||||||||-0.02176|-0.02724|-0.02986|-0.02148|-0.01941|-0.01917|-0.02201|-0.02478|-0.02269||||||||60|107|91|115|80|80|103|126|78|||||||||||||||||||||||||
2023-11-03 06:18:21|KB.D.REAL.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.14142|8|-0.123293|14|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01999|0.01749|0.01289|0.00977|0.01607|0.01159|0.01167|0.00977|0.00871||||||||||||||||-0.01494|-0.01279|-0.01292|-0.0121|-0.01454|-0.00987|-0.01183|-0.00858|-0.00904||||||||187|256|265|247|252|236|250|273|167|||||||||||||||||||||||||
2023-11-03 06:18:22|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.054061|13|-0.057653|11|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.01076|0.01162|0.01045|0.00794|0.00977|0.01024|0.00759|0.00778||||||||||||||||-0.01283|-0.00904|-0.01007|-0.00981|-0.01096|-0.00971|-0.01129|-0.0079|-0.00945||||||||138|159|187|184|169|157|173|182|117|||||||||||||||||||||||||
2023-11-03 06:18:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.080951|13|-0.070831|10|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01596|0.01101|0.00854|0.00799|0.00937|0.01216|0.0091|0.00769|0.00664||||||||||||||||-0.00924|-0.00961|-0.0118|-0.00825|-0.00767|-0.01037|-0.00868|-0.00913|-0.00808||||||||196|267|256|260|227|248|265|288|159|||||||||||||||||||||||||
2023-11-03 06:18:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.093657|13|-0.218323|13|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01921|0.01878|0.01738|0.01691|0.0164|0.0207|0.02446|0.01583|0.0175||||||||||||||||-0.01753|-0.01698|-0.01583|-0.01808|-0.02574|-0.03421|-0.02033|-0.01415|-0.0141||||||||126|195|127|81|133|146|145|149|72|||||||||||||||||||||||||
2023-11-03 06:18:23|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-11-02|0|8|0.104561|9|-0.167658|13|2023-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02045|0.01624|0.01298|0.01261|0.01127|0.01226|0.01565|0.00902|0.01185||||||||||||||||-0.01608|-0.01413|-0.00985|-0.00905|-0.00911|-0.01432|-0.01921|-0.01032|-0.01085||||||||258|303|277|285|292|330|324|322|165|||||||||||||||||||||||||
2023-11-03 06:18:24|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-11-02|3.10884|8|0.131121|13|-0.100725|13|2023-11-02|||||||||3.10884|4.24544|5.50547|6.16525|10.77308|5.11851|3.17627|6.74365|8.0692||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01835|0.01509|0.01078|0.01231|0.01278|0.02127|0.01621|0.01214|0.01226||||||||||||||||-0.01684|-0.01508|-0.01316|-0.01107|-0.01335|-0.02263|-0.01451|-0.01275|-0.01409||||||||213|278|249|204|238|269|312|294|154|||||||||||||||||||||||||
2023-11-03 06:18:24|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-11-02|0.39468|1|0||0||2023-11-02|0.39544|0.39468|0.39564|0.39547|0.39754|||||||||||||||||||0.40243|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|82|91|97|96|92|||||||||||||||||||||||||
2023-11-03 06:18:24|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-02|0.39831|4|0||0||2023-11-02|0.40216|0.40329|0.40321|0.40283|0.39831|||||||||||||||||||0.40023|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|106|106|106|107|90|||||||||||||||||||||||||
2023-11-03 06:18:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-02|0.40048|4|0||0||2023-11-02|0.401|0.40078|0.40101|0.40061|0.40048|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|111|116|119|100|||||||||||||||||||||||||
2023-11-03 06:18:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-11-02|0.40042|1|0||0||2023-11-02|0.40063|0.40042|0.40078|0.40065|0.40086|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|119|119|99|||||||||||||||||||||||||
2023-11-03 06:18:26|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-11-02|0.39997|0|0||0||2023-11-02|0.39997|0.40063|0.40071|0.40071|0.40166|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|115|115|113|112|97|||||||||||||||||||||||||
2023-11-03 06:18:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-11-02|0.40074|4|0||0||2023-11-02|0.40079|0.40079|0.40082|0.40081|0.40074|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|116|99|||||||||||||||||||||||||
2023-11-03 06:18:27|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-11-02|0.39953|4|0||0||2023-11-02|0.40121|0.40143|0.40083|0.40048|0.39953|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|116|114|112|98|||||||||||||||||||||||||
2023-11-03 06:18:28|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-11-02|0.40074|23|0||0||2023-11-02|0.40088|0.40079|0.40088|0.401|0.40085|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|116|117|100|||||||||||||||||||||||||
2023-11-03 06:18:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-11-02|0.40027|23|0||0||2023-11-02|0.40112|0.40079|0.40052|0.40126|0.40087|||||||||||||||||||0.40027|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|113|106|110|111|89|||||||||||||||||||||||||
2023-11-03 06:18:29|SE.D.MMM.CASH.IP|0|none|||0|0|2023-11-02|0.54344|23|11.5|8|-1.064774|8|2023-11-02|||||||||96.51597|88.30282|86.71538|76.58457|69.37681|6.15648|6.90632|4.65155|11.02861|11.89464|9.14965|7.50065|60.21302|50.26628||0.54344|||||||||1|7|30|22|20|949|644|430|546|374|440|1274|1679|25||0|||||||||0.7544|0.32069|0.23937|0.30739|0.24372|0.03564|0.02302|0.01963|0.01777|0.01629|0.01673|0.01574||||0.01087|||||||||-0.2203|-0.10876|-0.05867|-0.02194|-0.05639|-0.0461|-0.02179|-0.01687|-0.01925|-0.01708|-0.01748|-0.01654|-0.14966|-0.23853||-0.01087|142|51|30|17|52|181|335|325|300|278|274|294|5|2|5|||||||||||||||||||||0||||
2023-11-03 06:18:30|SA.D.AXP.CASH.IP|0|none|||0|0|2023-11-02|1.33333|20|5.525727|8|-0.568182|13|2023-11-02|||||||||23.07168|60.9554|91.73479|71.51896|66.84115|19.40667|11.78763|10.20263|14.31538|12.73593|10.46148|5.55539|1.33333|80.1066|100|100|||||||||7|11|0|0|93|1208|559|483|456|455|601|1474|2552|239|0|0|||||||||2.03805|0.14438|0.01591|0.11803|0.08163|0.04815|0.02461|0.01687|0.01694|0.01628|0.01404|0.01496||0.02667|||||||||||-0.03578|-0.04998|-0.08177|-0.01362|-0.07399|-0.0591|-0.02508|-0.01817|-0.01625|-0.01298|-0.01313|-0.0149|-0.54369|-0.15954||-0.1996|18|28|12|7|18|176|315|295|308|299|297|325|1|5|2|3|||||||||||||||||||||0||||
2023-11-03 06:18:30|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-11-02|0.00606|19|1.022346|20|-1.061465|20|2023-11-02|||||||||47.90572|67.33852|75.15319|45.53011|26.87436|6.83687|0.00778|0.00711|0.00645|0.28846|0.0067|0.00606|8.21097|7.07092|13.50782|11.3023|||||||||272|229|154|549|1097|10394|12150|9374|7149|5675|6568|19432|12063|9881|2206|195919|||||||||0.02729|0.01691|0.01306|0.01674|0.01762|0.03207|0.02283|0.01728|0.01613|0.01106|0.01196|0.01297|0.06537|0.07035|0.02521|0.0169|||||||||-0.01519|-0.01581|-0.01318|-0.01636|-0.0164|-0.03117|-0.02116|-0.01729|-0.0157|-0.01129|-0.01198|-0.01307|-0.07688|-0.09249|-0.03451|-0.02629|140|153|185|178|231|308|360|359|360|355|355|347|331|328|282|293|||||||||||||||||||||||||
2023-11-03 06:18:31|SA.D.BA.CASH.IP|0|none|||0|0|2023-11-02|7.62471|14|7.428571|8|-0.410624|20|2023-11-02|||||||||69.81967|98.92829|75.06632|53.41787|78.03788|7.94175|7.62471|11.43345|14.04545|17.87641|18.78045|8.97803|71.53407|82.38391|100|28.67737|||||||||2|0|24|212|334|2231|1368|942|768|658|546|1642|514|20|2|5|||||||||0.22935|0.10623|0.08995|0.06278|0.09807|0.0467|0.02439|0.01685|0.01513|0.014|0.01457|0.01499|0.05222|0.05811||0.02867|||||||||-0.1038|-0.05445|-0.05947|-0.08245|-0.06775|-0.04812|-0.02929|-0.0229|-0.0187|-0.01467|-0.01517|-0.01506|-0.2108|-0.02085||-0.03126|135|93|16|15|50|191|343|316|314|325|304|335|14|17|1|21|||||||||||||||||||||||||
2023-11-03 06:18:32|SB.D.CAT.CASH.IP|0|none|||0|0|2023-11-02|6.45282|19|1.286693|9|-1.288272|20|2023-11-02|||||||||52.16216|95.90472|87.64197|92.92434|79.03694|10.84823|9.15373|17.15848|14.2908|11.33609|15.57878|6.45282|81.96437|50.02301|100|58.51436|||||||||0|28|2|68|96|1830|817|747|600|691|604|1925|389|63|181|0|||||||||0.7064|0.77235|0.80291|0.09895|0.02557|0.04551|0.02588|0.02128|0.02043|0.01871|0.01559|0.01611|0.06299|0.06289||0.0042|||||||||-0.18268|-0.25815||-0.14665|-0.11848|-0.05966|-0.03056|-0.02096|-0.01967|-0.01846|-0.01997|-0.01852|-0.60363|||-0.0042|37|24|8|14|19|196|331|310|302|257|296|327|11|2|2|12|||||||||||||||||||||||||
2023-11-03 06:18:33|SB.D.CVX.CASH.IP|0|none|||0|0|2023-11-02|0.01556|16|5.900051|8|-0.262185|20|2023-11-02|||||||||46.34892|69.33126|68.87508|71.03794|61.47156|5.39033|0.02066|0.29476|0.01556|1.70363|0.29852|0.56917|88.93682|100|92.8682|100|||||||||55|54|71|211|324|4233|2206|2098|2386|1843|1937|4710|264|1|64|0|||||||||2.99144|0.01376|0.04639|0.00689|0.0557|0.0455|0.0249|0.02088|0.01757|0.01584|0.01365|0.01786||||0.00673|||||||||-0.03789|-0.02062|-0.00688|-0.08319|-0.06052|-0.05151|-0.02212|-0.01979|-0.01601|-0.01356|-0.01423|-0.01546|-0.1233||-0.037|-0.00673|13|13|16|31|57|225|360|360|359|355|352|358|9|2|14|17|||||||||||||||||||||||||
2023-11-03 06:18:33|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-11-02|2.4978|16|0.248518|13|-0.286041|13|2023-11-02|||||||||67.93402|88.71376|100|56.92789|85.74795|13.11501|2.95897|4.18442|2.4978|3.49629|3.32399|5.52943|36.6694|39.03185|85.74943|17.16575|||||||||1|1|0|15|137|3707|3937|4538|2976|3670|3362|11763|124967|395|57|44|||||||||0.06323|0.04105||0.02299|0.11468|0.03614|0.02521|0.02832|0.02146|0.01902|0.01899|0.02087|0.0781|0.12626|0.17062|0.01896|||||||||-0.05764|-0.03907|-0.01914|-0.03589|-0.0509|-0.04033|-0.02365|-0.02375|-0.02069|-0.01901|-0.02457|-0.022|-0.05134|-0.15112|||34|106|7|44|21|191|238|168|121|115|121|127|41|18|7|6|||||||||||||||||||||||||
2023-11-03 06:18:34|SD.D.KO.CASH.IP|0|none|||0|0|2023-11-02|0.01746|14|3.579295|8|-0.141568|8|2023-11-02|||||||||78.31861|93.43688|86.50991|85.74106|79.57235|9.46129|0.01746|0.41259|0.64232|0.01753|0.01752|0.66677|42.89345|0.01753|100|18.25353|||||||||119|13|148|201|163|5801|5265|3903|3524|3735|3655|9389|18056|121|149|0|||||||||0.77958|0.04954|0.05306|0.04488|0.07067|0.03971|0.02317|0.02119|0.01838|0.02193|0.01828|0.01995|0.01753|||0.02104|||||||||-0.05704|-0.04367|-0.06059|-0.07063|-0.04792|-0.04176|-0.02237|-0.02222|-0.02005|-0.02104|-0.01919|-0.02055|-0.0438|||-0.01753|23|76|37|35|44|212|284|253|160|121|143|154|14|1|4|33|||||||||||||||||||||||||
2023-11-03 06:18:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-11-02|1.76602|13|0.391995|13|-0.163733|13|2023-11-02||||||||||||||1.76602|8.47472|13.55429|18.91461|30.72428|29.37876|14.59741||||||||||||||||||507|108|120|170|139|213|289||||||||||||||||||0.05358|0.02793|0.0263|0.02523|0.02605|0.02201|0.02538||||||||||||||||||-0.0519|-0.02795|-0.02524|-0.02356|-0.02173|-0.02485|-0.02645|||||176|320|281|270|228|218|254|||||||||||||||||||||||||
2023-11-03 06:18:35|SH.D.XOM.CASH.IP|0|none|||0|0|2023-11-02|0.00916|18|1.08134|8|-1.026393|20|2023-11-02|||||||||45.96811|94.97911|78.81419|74.10517|69.62921|5.42289|0.01081|0.00969|0.00995|0.59456|0.00916|0.3059|30.18458|75.07053|100|50.3462|||||||||3|8|1|183|229|9616|6665|5150|5376|3870|4086|12054|1815|198|2|2|||||||||0.06309|0.12351|0.08273||0.04561|0.04286|0.02499|0.02117|0.01938|0.01679|0.01365|0.01793|0.26148|||0.07168|||||||||-0.0678|-0.12456|-0.07458|-0.03146|-0.07064|-0.05168|-0.02638|-0.01978|-0.02013|-0.01349|-0.01419|-0.01521|-0.54531|-0.23308|||125|119|47|27|23|204|360|359|358|342|327|337|10|16|6|16|||||||||||||||||||||||||
2023-11-03 06:18:36|SC.D.GS.CASH.IP|0|none|||0|0|2023-11-02|17.04201|23|5.73253|8|-2.172111|8|2023-11-02|||||||||96.17047|100||87.81167|86.71251|21.61914|40.93459|23.4413|41.41036|53.09183|46.87918|18.69373|72.01649|66.74104||17.04201|||||||||2|29||35|68|1202|633|680|461|410|559|934|346|86||0|||||||||1.34339||||0.00327|0.04337|0.02278|0.02053|0.01691|0.01745|0.02145|0.01412|0.79275|0.48154|||||||||||-0.51138|-0.7304||-0.37061|-0.07449|-0.06574|-0.03001|-0.02848|-0.02459|-0.0238|-0.02751|-0.01673|-1.06599|-0.01593||-0.00319|50|2|16|15|172|335|312|290|277|254|316|7|3|6||||||||||0|||||||||||||||
2023-11-03 06:18:36|SC.D.HD.CASH.IP|0|none|||0|0|2023-11-02|4.81509|13|3.850365|8|-0.889281|20|2023-11-02|||||||||52.29309|100|100|100|77.89001|4.81509|10.85885|16.09904|17.83498|21.43176|21.72218|4.87712|35.51536|57.95504|100|80.06888|||||||||19|0|0|76|96|1524|667|417|345|409|364|2009|947|123|0|119|||||||||3.85036||0.80433||0.17764|0.05134|0.01633|0.01481|0.01366|0.01131|0.01337|0.01178|0.20717|0.58864||0.15097|||||||||-0.78106||||-0.18221|-0.05757|-0.01978|-0.01797|-0.01441|-0.01234|-0.01379|-0.01204|-0.33702|-0.08769||-0.35154|2|1|1|2|27|191|333|330|309|285|295|309|17|19|2|25|||||||||0||0||||||||||||||
2023-11-03 06:18:37|SD.D.IBM.CASH.IP|0|none|||0|0|2023-11-02|2.90189|14|11.826419|8|-2.395041|8|2023-11-02|||||||||28.42005|40.35237|33.62088|60.13296|60.05949|3.45985|2.90189|5.71476|6.72211|10.89794|4.56082|3.58334|62.6587|100||100|||||||||3|52|0|393|67|1364|956|643|537|371|416|1748|855|0||4|||||||||1.17371|0.53608|0.89636|0.21577||0.03079|0.01754|0.01372|0.01369|0.01227|0.011|0.01175|||||||||||||-0.42078|-0.12505||-0.08911|-0.02734|-0.03596|-0.01648|-0.01403|-0.01356|-0.01202|-0.00981|-0.01025|-0.18037|||-0.00682|54|20|9|15|10|176|347|351|343|340|330|336|8|3|8|||||||||||||||||||||||||
2023-11-03 06:18:38|UB.D.INTC.CASH.IP|0|none|||0|0|2023-11-02|0.35037|14|0.529241|21|-0.657203|21|2023-11-02|||||||||45.68872|84.1067|87.25793|65.21812|67.14717|7.45125|0.35037|2.26737|3.01036|5.90659|3.01954|1.1244|28.05838|41.84279|71.50035|23.46285|||||||||248|110|90|402|835|9391|7918|4957|6273|8358|8683|17595|119456|2112|271|514|||||||||0.08045||0.0535|0.07995|0.07075|0.06544|0.04246|0.03013|0.03473|0.02795|0.02836|0.03043|0.0386|0.18903|0.02641|0.04906|||||||||-0.2352|-0.03624|-0.06009|-0.05988|-0.06367|-0.06349|-0.04407|-0.03759|-0.03309|-0.03071|-0.03604|-0.03428|-0.06821|-0.19078|-0.17165|-0.0844|22|44|47|66|76|216|308|223|201|153|167|182|50|36|14|43|||||||||||||||||||||||||
2023-11-03 06:18:38|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-11-02|1.7495|14|17.722023|8|-0.905399|20|2023-11-02|||||||||51.04835|92.89168|93.35708|87.1477|88.27208|5.00185|1.7495|3.21018|4.97309|9.02071|7.97828|3.6251|14.69461|75.09833||20.53246|||||||||1|24|4|4|71|1954|928|1060|794|744|702|2550|2638|70||0|||||||||0.82022|0.62918|0.58942|0.24666|0.09685|0.04099|0.018|0.0148|0.01251|0.01187|0.01061|0.01078|0.0866||||||||||||-0.07576|-0.08466|-0.06045|-0.06044|-0.11406|-0.04341|-0.0175|-0.01523|-0.01347|-0.01096|-0.01178|-0.01095|-0.3621|-0.02666||-0.00669|79|42|15|31|17|202|348|345|343|322|339|332|7|4|5|||||||||||||||||||||||||
2023-11-03 06:18:39|SD.D.JPM.CASH.IP|0|none|||0|0|2023-11-02|0.57225|14|0.251636|10|-0.268779|20|2023-11-02|||||||||40.76421|84.76925|87.01618|80.13256|54.58705|1.62431|0.57225|2.2615|0.58399|1.77646|2.70605|0.88879|55.68314|60.06799|100|16.82602|||||||||0|0|2|12|289|3980|2318|1929|1501|1329|1789|3925|2366|208|3|0|||||||||0.13678||0.10409|0.12831|0.08695|0.03653|0.02039|0.01674|0.01263|0.01339|0.0122|0.01177||0.0118||0.00708|||||||||-0.01439|-0.02879|-0.05031|-0.03589|-0.02864|-0.03996|-0.02002|-0.01573|-0.01352|-0.01115|-0.01266|-0.01227|-0.21569|-0.03065||-0.00708|5|13|61|20|22|188|359|356|350|340|334|341|9|10|2|12|||||||||||||||||||||||||
2023-11-03 06:18:40|SE.D.MCD.CASH.IP|0|none|||0|0|2023-11-02|3.99229|19|9.787234|8|-1.328244|8|2023-11-02|||||||||79.05532|83.47603||75.03708|82.8301|9.90374|4.09366|9.59198|12.72481|10.56405|11.94512|3.99229|33.58132|100|100|85.73197|||||||||1|16||210|72|1620|1017|617|471|323|402|1416|3506|136|35|0|||||||||0.47385|0.20155||0.0476|0.09578|0.04085|0.02149|0.01371|0.01161|0.00967|0.01029|0.01029||0.12753||0.19675|||||||||-0.46732|-0.15209||-0.12567|-0.05372|-0.04091|-0.02072|-0.0145|-0.01129|-0.00939|-0.00986|-0.01093|-0.16489|-0.015|-0.08994||131|42|4|29|183|320|324|307|313|327|352|3|12|2|14|||||||||||||||||||||||||
2023-11-03 06:18:41|SE.D.MRK.CASH.IP|0|none|||0|0|2023-11-02|0.27245|21|1.898102|8|-0.302646|8|2023-11-02|||||||||31.03539|66.05207|29.26218|36.36058|33.92659|0.59674|0.8737|2.87107|4.91933|6.04223|4.18378|3.38739|25.13619|0.27245|100|1.93027|||||||||2|1|0|41|38|2148|1385|931|808|681|855|2274|3450|0|408|0|||||||||0.16753|0.33356|0.54412|0.0292|0.03886|0.05107|0.02572|0.01794|0.01526|0.01585|0.01443|0.01379|||||||||||||-0.12885|-0.09223||-0.07452||-0.05498|-0.02543|-0.01795|-0.01511|-0.01516|-0.01588|-0.01349|-0.07778|||-0.00985|63|64|7|14|3|183|354|351|347|332|336|326|4|1|1|2|||||||||||||||||||||||||
2023-11-03 06:18:41|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-11-02|0.0092|18|0.233618|8|-0.261848|8|2023-11-02|||||||||47.04302|72.10869|77.1|54.04449|43.46795|10.64689|0.01292|0.01048|0.28977|0.0101|0.0092|0.28525|18.00848|33.39327|46.86221|38.40727|||||||||267|88|106|406|537|5802|3988|2711|1688|1838|1680|5104|25531|436|231|146|||||||||0.03259|0.00669|0.00996|0.01302|0.01332|0.03624|0.02201|0.01692|0.01497|0.00936|0.01014|0.01086|0.02853|0.05194|0.05166|0.00657|||||||||-0.02565|-0.01014|-0.01487|-0.01278|-0.01588|-0.03565|-0.02209|-0.01689|-0.01424|-0.01049|-0.0104|-0.01276|-0.03432|-0.04366|-0.03246|-0.01918|100|86|192|174|198|292|360|359|359|358|360|360|128|84|47|107|||||||||||||||||||||||||
2023-11-03 06:18:42|SE.D.NKE.CASH.IP|0|none|||0|0|2023-11-02|2.90686|19|12.933861|8|-0.894897|20|2023-11-02|||||||||71.48433|75.08165|60.16063|60.9005|78.89349|5.08493|3.50134|4.7519|4.95606|8.30123|4.05636|2.90686|46.8404|66.76532||72.90608|||||||||1|49|52|153|88|1902|1866|1557|1171|2546|1316|2941|19636|310||0|||||||||0.84158|0.15473|0.38421|0.27906|0.17068|0.04346|0.02158|0.01605|0.01533|0.01935|0.01378|0.01249|0.091|||0.00955|||||||||-0.09278|-0.22725|-0.07398|-0.24019|-0.10615|-0.04528|-0.01788|-0.01868|-0.01512|-0.01458|-0.01579|-0.01321|-0.50474|-0.24762||-0.00955|80|12|15|28|33|199|345|338|324|326|322|311|15|3|22|||||||||||||||||||||||||
2023-11-03 06:18:43|SE.D.PFE.CASH.IP|0|none|||0|0|2023-11-02|0.03269|16|1.733333|8|-0.389358|9|2023-11-02|||||||||62.54914|90.49637|61.65893|78.6041|78.27791|7.13281|2.675|0.66143|0.03269|0.90949|3.99106|2.11553|50.06237|60.03284|40.06562|12.15104|||||||||75|50|151|127|115|9695|14413|9239|11921|8949|14544|26512|6231|328|380|105|||||||||1.73333||0.11109|0.03269|0.03269|0.05379|0.04039|0.04507|0.03821|0.03542|0.03478|0.03863||0.03284||0.03284|||||||||-0.03273|-0.38936|-0.09762|-0.06528|-0.04354|-0.0655|-0.04743|-0.03818|-0.0329|-0.03288|-0.0364|-0.03726|-0.06561|-0.04377||-0.03283|8|21|13|14|23|212|227|159|143|114|101|96|10|10|5|25|||||||||||||||||||||||||
2023-11-03 06:18:43|SE.D.PG.CASH.IP|0|none|||0|0|2023-11-02|0.29595|14|21.721311|8|-0.27077|20|2023-11-02|||||||||43.29773|24.79072|18.78804|87.15572|75.08331|4.63205|0.29595|1.43774|4.08095|6.317|5.96553|2.69458|50.21725|100|100|0.66896|||||||||0|1|2|0|1|2188|1593|1107|874|578|971|2297|4254|0|0|0|||||||||0.2027|0.11505|0.07405|0.06228|0.09746|0.03622|0.01878|0.01544|0.01143|0.01009|0.01122|0.0112|||||||||||||-0.04472|-0.10103|-0.05573|-0.07393|-0.02004|-0.0358|-0.0173|-0.01373|-0.01149|-0.00944|-0.00986|-0.01006|-0.12776|||-0.00662|244|159|108|163|28|196|357|351|344|333|319|335|6|1|3|2||||||||||||||||||||||||0|
2023-11-03 06:18:44|SH.D.UTX.CASH.IP|0|none|||0|0|2023-11-02|0.66627|20|4.013333|8|-0.424242|10|2023-11-02|||||||||26.15214|0.93731|0.93731|63.85389|90.034|4.29503|3.50572|3.64227|4.24892|4.07254|2.41924|0.77046|0.66627|50.21174|100|29.88024|||||||||0|135|205|140|674|3584|2592|2342|1968|2322|2693|6645|316267|250|8|9|||||||||1.0567|||0.01216||0.04254|0.02071|0.02477|0.01847|0.01845|0.01703|0.01476|||0.08481|0.01212||||||||||-0.12158|-0.42424|-0.21777|-0.10523|-0.04609|-0.02346|-0.02425|-0.02023|-0.01796|-0.01895|-0.01638|-0.29003|||-0.01212|20|1|1|11|10|188|344|331|307|271|291|264|2|2|6|17||||||||||0|0||||||||||||||
2023-11-03 06:18:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-11-02|18.95516|13|0.230537|13|-0.21948|13|2023-11-02||||||||||||||18.95516|29.44292|27.33502|29.84712|32.60199|25.48351|19.37079||||||||||||||||||505|372|538|354|193|211|285||||||||||||||||||0.04361|0.02127|0.02472|0.02209|0.01579|0.01424|0.01812||||||||||||||||||-0.06598|-0.03582|-0.03167|-0.02063|-0.02472|-0.01921|-0.01859|||||133|252|231|198|172|224|274|||||||||||||||||||||||||
2023-11-03 06:18:45|SH.D.UNH.CASH.IP|0|none|||0|0|2023-11-02|0.86697|23|24.895238|8|-4.224441|9|2023-11-02|||||||||91.08898|94.47905||100|100|10.47258|3.52492|9.23939|17.59768|17.76222|6.16463|7.95429|63.94|100|100|0.86697|||||||||5|7||4|0|809|370|468|335|361|313|728|994|0|14|0|||||||||5.51768|1.03342||0.11527|0.4262|0.05994|0.02097|0.01504|0.01136|0.0105|0.01075|0.00986|0.0471||0.18544|0.00187|||||||||-2.01304|-1.21717|||-0.00189|-0.07046|-0.02348|-0.02|-0.0175|-0.01204|-0.013|-0.01069|-0.10756|-0.01678|-0.01678||11|52|6|11|184|319|294|319|299|310|328|11|10|6|1||||||||||||||||||||||||0|
2023-11-03 06:18:46|SH.D.VZ.CASH.IP|0|none|||0|0|2023-11-02|0.02792|18|4.947526|8|-0.681044|8|2023-11-02|||||||||68.4387|93.35131|98.69242|71.53992|53.42167|4.17078|0.52799|0.02804|0.02793|0.02798|0.02792|2.11035|33.4326|100|85.71827|8.95559|||||||||7|3|5|320|2299|8926|8991|11425|11973|8867|11650|27103|18818|14|265|0|||||||||0.39829|0.2461|0.27834|0.56818||0.04853|0.03267|0.03222|0.03382|0.02797|0.03025|0.02788|||0.05577|0.02794|||||||||-0.15479|-0.08925|-0.11777|-0.09877|-0.05009|-0.06094|-0.03494|-0.03115|-0.0349|-0.03263|-0.02791|-0.02928|-0.10035|||-0.03259|204|149|76|14|15|194|200|146|127|81|90|96|9|6|7|23|||||||||||||||||||||||||
2023-11-03 06:18:47|SH.D.VUS.CASH.IP|0|none|||0|0|2023-11-02|4.81302|19|23.459876|8|-0.600428|20|2023-11-02|||||||||77.50649|97.56995|91.79782|95.6618|76.53486|7.04601|5.40771|6.96012|9.44678|11.97027|9.13222|4.81302|70.1245|100||8.68506|||||||||3|3|0|0|100|2606|1103|650|527|767|813|3155|1542|2||0|||||||||1.07341|0.30775|0.14572|0.12468|0.0626|0.03331|0.01422|0.01073|0.01235|0.01009|0.01061|0.01129|0.3224||||||||||||-0.07831|-0.10875|-0.10898|-0.11758|-0.06426|-0.02944|-0.01779|-0.01222|-0.01113|-0.01044|-0.01085|-0.0102|-0.60043|-0.01646||-0.00413|75|41|85|23|17|186|353|346|350|343|340|354|10|3|12|||||||||||||||||||||||||
2023-11-03 06:18:47|SH.D.WAG.CASH.IP|0|none|||0|0|2023-11-02|0.6226|13|0.333969|13|-0.237869|13|2023-11-02||||||||||||||0.6226|3.80326|2.20694|0.75534|1.87902|1.18258|0.68279||||||||||||||||||5174|4653|5124|3627|4033|4032|3007||||||||||||||||||0.08279|0.05502|0.05222|0.0572|0.05313|0.05102|0.05187||||||||||||||||||-0.07726|-0.05839|-0.05251|-0.052|-0.0516|-0.04675|-0.0488|||||176|266|185|141|109|88|166|||||||||||||||||||||||||
2023-11-03 06:18:48|SH.D.WMT.CASH.IP|0|none|||0|0|2023-11-02|3.40331|15|26.377953|8|-0.497301|13|2023-11-02|||||||||98.4853|100||20.3659|71.54535|5.45138|3.71904|3.40331|8.08911|12.75817|8.45775|7.33392|47.20423|100||17.00249|||||||||0|0||194|1|1914|1303|726|739|624|1134|2220|1085|3||0|||||||||1.36935|||||0.0378|0.02072|0.01182|0.01138|0.01143|0.00971|0.01055|0.19832|||0.04249|||||||||-0.04748|||-0.13743|-0.03027|-0.04424|-0.01647|-0.01151|-0.0101|-0.00886|-0.00847|-0.0108|-0.16279|-0.02431|||64|1|5|7|185|352|325|322|306|296|314|34|2|6|||||||||||||||||||||||||
2023-11-03 06:18:49|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-11-02|0.00775|19|0.324299|13|-0.240739|21|2023-11-02|||||||||49.12238|59.92914|58.22643|43.79151|33.20777|6.14288|0.28931|0.00964|0.00902|0.57352|0.29839|0.00775|14.34175|32.15451|60.65437|57.18338|||||||||89|57|122|311|585|9124|5103|3153|2729|2551|2462|6203|26436|446|585|60491|||||||||0.03006|0.02522|0.01756|0.02133|0.01891|0.03513|0.02438|0.01832|0.01802|0.01556|0.01234|0.01348|0.04731|0.05719|0.05146|0.01382|||||||||-0.03265|-0.01961|-0.02119|-0.02585|-0.01734|-0.03481|-0.0244|-0.0192|-0.01878|-0.01653|-0.01361|-0.01548|-0.03421|-0.06532|-0.05243|-0.04529|161|197|177|176|196|278|359|359|357|354|344|344|98|78|33|42|||||||||||||||||||||||||
2023-11-03 06:18:50|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-11-02|6.45059|14|0.930807|13|-0.465806|13|2023-11-02|||||||||60.17994|60.58519|93.91062|74.78309|51.73449|13.11463|6.45059|24.10617|22.62568|20.79084|19.41149|13.01568|63.4077|66.7977|90.9191|7.82409|||||||||50|3|14|99|186|1455|1002|757|656|525|503|1029|6401|79|26|56|||||||||0.35031|0.01654|0.01104|0.01977|0.01771|0.06096|0.03166|0.01694|0.01929|0.01108|0.01529|0.01223|0.06177|0.10269||0.00871|||||||||-0.05481|-0.00727|-0.01799|-0.01969|-0.03567|-0.06238|-0.03305|-0.02898|-0.02832|-0.01635|-0.01728|-0.01763|-0.10732|-0.12113|-0.00705|-0.04686|40|38|164|99|120|223|282|266|217|212|222|285|60|30|11|39|||||||||||||||||||||||||
2023-11-03 06:18:50|UB.D.FB.CASH.IP|0|none|||0|0|2023-11-02|0.01366|19|0.596911|13|-0.322061|23|2023-11-02|||||||||70.59384|84.42326|82.11624|59.64101|31.50938|7.96934|0.30365|0.85525|0.57911|0.29688|0.87806|0.01366|23.22175|44.89754|52.71003|13.49115|||||||||61|50|105|298|713|5693|4915|3104|2174|2061|1971|3403|12692|357|142|22|||||||||0.02138|0.01273|0.00859|0.02309|0.02151|0.05218|0.03134|0.02678|0.02144|0.01605|0.01493|0.01625|0.04555|0.10161|0.07111|0.00886|||||||||-0.0198|-0.01351|-0.0126|-0.01844|-0.02395|-0.05023|-0.03497|-0.02712|-0.02261|-0.01611|-0.01554|-0.01408|-0.05825|-0.05585|-0.07201|-0.026|180|186|95|156|178|265|360|360|358|357|349|358|108|58|19|75|||||||||||||||||||||||||
2023-11-03 06:18:51|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-11-02|0.0076|19|0.296286|13|-0.347097|20|2023-11-02|||||||||50.72335|64.64511|63.02241|41.64683|23.5177|6.44158|0.01182|0.00958|0.01|0.00936|0.57882|0.0076|20.04304|27.4288|41.02949|23.53604|||||||||445|219|188|1173|2064|11291|9896|7410|4929|4099|5029|11709|34654|732|483|209|||||||||0.02097|0.01763|0.0228|0.02465|0.03203|0.04867|0.03473|0.02569|0.0197|0.01652|0.01431|0.01712|0.03183|0.03423|0.02448|0.01281|||||||||-0.03101|-0.01719|-0.02369|-0.01928|-0.02458|-0.0465|-0.0348|-0.0252|-0.01937|-0.01626|-0.01586|-0.01591|-0.04307|-0.0331|-0.0169|-0.01865|150|130|154|173|213|312|360|359|357|355|351|353|140|106|61|94|||||||||||||||||||||||||
2023-11-03 06:18:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:18:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-11-02|7.83078|16|0.130463|8|-0.129955|8|2023-11-02|||||||||28.33576|25.26019|35.59267|37.54148|41.86088|25.48446|26.60394|38.26641|7.83078||||||||||||||||110|78|113|63|47|99|82|88|99||||||||||||||||0.04538|0.03243|0.03743|0.03956|0.04212|0.03587|0.03236|0.03239|0.03503||||||||||||||||-0.04813|-0.04226|-0.03241|-0.03929|-0.03913|-0.04254|-0.04042|-0.0362|-0.03614||||||||191|123|90|96|110|114|128|102|103|||||||||||||||||||||||||
2023-11-03 06:18:53|SA.D.BABA.CASH.IP|0|none|||0|0|2023-11-02|0.01188|18|0.311415|23|-0.255133|8|2023-11-02|||||||||70.04217|83.35125|73.00621|60.33059|51.9389|10.2109|2.01475|0.32034|0.67892|3.99552|0.01188|0.01198|56.04043|61.32081|64.31905|12.89736|||||||||311|259|211|330|837|6494|3985|2440|2657|2033|2289|5429|1032|489|202|25|||||||||0.04241|0.04559|0.04823|0.03974|0.04194|0.04306|0.0248|0.01753|0.01652|0.01571|0.01467|0.01456|0.02261|0.02871|0.01196|0.11146|||||||||-0.07168|-0.03739|-0.02636|-0.03463|-0.04106|-0.04724|-0.0292|-0.01857|-0.01896|-0.01483|-0.01547|-0.01437|-0.06667|-0.03291|-0.03589|-0.025|90|66|37|68|106|226|350|325|300|251|233|237|50|31|14|64|||||||||||||||||||||||||
2023-11-03 06:18:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-11-02|16.76521|19|1.951326|13|-1.463415|13|2023-11-02||||||||||||||63.63618|51.94675|59.45998|63.74428|53.03328|67.39507|16.76521||||||||||||||||||27670|17476|8486|12515|2640|18107|1250||||||||||||||||||0.3616|0.17818|0.23134|0.0734|0.07505|0.27819|0.06819||||||||||||||||||-0.64422|-0.26622|-0.62325|-0.09693|-0.07494|-0.32261|-0.063|||||60|85|27|33|17|61|116|||||||||||||||||||||||||
2023-11-03 06:18:54|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-11-02|29.50786|14|1.11936|13|-1.343882|13|2023-11-02||||||||||||||37.94148|29.50786|59.85854|45.80916|51.99922|49.75746|39.41372||||||||||||||||||891|486|383|279|167|204|232||||||||||||||||||0.20241|0.07238|0.03944|0.04008|0.03044|0.02967|0.02812||||||||||||||||||-0.43048|-0.1407|-0.08575|-0.04011|-0.02937|-0.0509|-0.03809|||||115|178|164|208|158|155|206|||||||||||||||||||||||||
2023-11-03 06:18:55|ED.D.BAS.CASH.IP|0|none|||0|0|2023-11-02|0.66086|16|0.187749|8|-0.140433|8|2023-11-02|||||||||4.41205|4.54523|12.69436|15.48739|10.50923|9.98631|6.13984|16.96316|0.66086||||||||||||||||312|329|312|242|241|329|291|267|370||||||||||||||||0.03248|0.02614|0.02089|0.01999|0.01868|0.02211|0.01911|0.01759|0.01732||||||||||||||||-0.02765|-0.02303|-0.01872|-0.01962|-0.01821|-0.02015|-0.01808|-0.01743|-0.0183||||||||343|332|292|278|267|281|327|301|158|||||||||||||||||||||||||
2023-11-03 06:18:55|ED.D.BMW.CASH.IP|0|none|||0|0|2023-11-02|3.73045|8|0.177679|8|-0.198983|8|2023-11-02|||||||||3.73045|5.69953|8.80033|9.03079|13.75415|10.43232|7.55265|13.65473|4.37286||||||||||||||||141|151|118|89|82|91|127|153|178||||||||||||||||0.03165|0.024|0.01669|0.01969|0.01753|0.01963|0.02156|0.01954|0.01923||||||||||||||||-0.03508|-0.02296|-0.02075|-0.02089|-0.01809|-0.01801|-0.01946|-0.01992|-0.02122||||||||325|335|319|322|284|317|332|286|161|||||||||||||||||||||||||
2023-11-03 06:18:56|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-11-02|13.1648|15|0.788626|13|-0.876905|14|2023-11-02|||||||||15.33508|29.40167|14.7688|33.71539|38.91205|29.36049|29.72026|13.1648|28.68269|56.95387|45.22138|30.64175|50.45114||50.2391||||||||||0|0|47|46|77|475|585|603|355|293|163|264|5335||2||||||||||0.11409|0.06034|0.10416|0.06514|0.07863|0.11432|0.06672|0.06463|0.04147|0.04637|0.0257|0.03186|||||||||||||-0.10478|-0.05188|-0.09303|-0.05081|-0.08703|-0.16092|-0.11301|-0.08698|-0.06825|-0.04873|-0.05919|-0.04467|-0.18406||||147|206|146|188|155|172|132|123|112|109|82|157|4|2|||||||||||||||||||||||||
2023-11-03 06:18:56|SB.D.CCL.CASH.IP|0|none|||0|0|2023-11-02|0.08415|18|0.516796|13|-0.419463|13|2023-11-02||||||||||||||0.0842|0.0853|0.0849|1.15879|0.08416|0.08415|0.15071||||||||||||||||||38697|18588|19634|20235|23663|22512|7825||||||||||||||||||0.15421|0.09286|0.09277|0.09868|0.08426|0.08413|0.08719||||||||||||||||||-0.14618|-0.094|-0.09542|-0.0843|-0.08415|-0.0841|-0.08893|||||150|186|128|93|68|61|153|||||||||||||||||||||||||
2023-11-03 06:18:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-11-02|10000||0||0||2023-11-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:18:57|ED.D.DCX.CASH.IP|0|none|||0|0|2023-11-02|4.76044|16|0.141168|8|-0.105097|8|2023-11-02|||||||||7.36829|7.92066|21.09371|12.57057|12.10666|11.30239|9.11471|15.03907|4.76044||||||||||||||||580|711|793|694|620|536|704|794|789||||||||||||||||0.03036|0.02507|0.02354|0.02533|0.02629|0.02312|0.02403|0.0218|0.02378||||||||||||||||-0.02815|-0.02644|-0.02488|-0.02433|-0.02499|-0.02342|-0.02516|-0.02121|-0.02437||||||||300|304|242|263|240|266|286|253|148|||||||||||||||||||||||||
2023-11-03 06:18:58|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-11-02|4.54199|16|1.004055|8|-0.637323|8|2023-11-02|||||||||26.22182|28.25744|15.38721|18.22645|21.78622|25.87611|25.9631|22.70121|4.54199||||||||||||||||225|148|180|99|125|102|86|89|97||||||||||||||||0.10756|0.04851|0.07207|0.05276|0.05778|0.05257|0.05082|0.05125|0.0617||||||||||||||||-0.08498|-0.07256|-0.08402|-0.07192|-0.09894|-0.07578|-0.06785|-0.07188|-0.0712||||||||253|213|203|149|180|163|174|199|136|||||||||||||||||||||||||
2023-11-03 06:18:58|SB.D.DAL.CASH.IP|0|none|||0|0|2023-11-02|0.03118|18|0.797448|10|-0.445151|9|2023-11-02|||||||||81.13753|80.12759|71.49658|50.12519|54.14476|6.18908|0.0315|0.48361|1.50875|0.03144|0.03118|0.03129|83.35417|75.02345|80.01878|6.29508|||||||||154|48|1322|392|457|6942|3052|3714|5144|2570|2759|8820|1134|101|52|6|||||||||0.34062||0.79745||0.05621|0.07763|0.04097|0.03426|0.03722|0.03458|0.0331|0.03755|0.09381|0.12512|0.03128|0.03133|||||||||-0.14983|-0.27038|-0.04769|-0.16396|-0.06784|-0.08785|-0.04043|-0.03687|-0.03839|-0.03142|-0.0334|-0.03338|-0.06248||-0.03129|-0.03132|21|5|7|16|37|212|285|221|203|144|126|120|12|12|5|17|||||||||||||||||||||||||
2023-11-03 06:18:59|ED.D.DBK.CASH.IP|0|none|||0|0|2023-11-02|7.84088|16|0.133843|8|-0.134023|8|2023-11-02|||||||||8.70028|13.09501|16.17632|17.1272|22.24872|16.17442|16.02984|14.19181|7.84088||||||||||||||||1346|1426|953|947|1056|1031|1793|1905|2489||||||||||||||||0.03462|0.02532|0.0228|0.02091|0.02062|0.02398|0.02534|0.02419|0.02783||||||||||||||||-0.03551|-0.02076|-0.02138|-0.02322|-0.02241|-0.0277|-0.02192|-0.02313|-0.02549||||||||312|222|192|193|153|223|250|233|141|||||||||||||||||||||||||
2023-11-03 06:19:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-11-02|6.39156|8|0.650361|9|-0.289477|8|2023-11-02|||||||||6.39156|13.39637|15.95923|21.37932|29.53735|18.27112|22.41466|15.59359|11.73197||||||||||||||||3273|1266|1112|842|968|1029|737|1434|1028||||||||||||||||0.07583|0.04509|0.03355|0.03104|0.03669|0.0415|0.02903|0.03302|0.02865||||||||||||||||-0.07138|-0.04574|-0.03318|-0.03592|-0.03362|-0.03619|-0.02828|-0.03309|-0.03679||||||||318|270|220|225|217|225|219|225|137|||||||||||||||||||||||||
2023-11-03 06:19:00|SB.D.D.CASH.IP|0|none|||0|0|2023-11-02|0.0241|18|0.220805|13|-0.195695|13|2023-11-02||||||||||||||1.74671|1.17916|1.26302|1.09789|1.33459|0.0241|0.03707||||||||||||||||||2668|2690|2085|2067|2001|2089|2285||||||||||||||||||0.06746|0.03878|0.03649|0.03128|0.02984|0.03068|0.03671||||||||||||||||||-0.05612|-0.03965|-0.03479|-0.02918|-0.03065|-0.03129|-0.03232|||||177|348|324|280|229|203|250|||||||||||||||||||||||||
2023-11-03 06:19:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-11-02|6.42879|16|0.800474|8|-0.414079|8|2023-11-02|||||||||24.17038|36.56901|34.41045|39.54816|32.99593|44.33183|38.43906|48.6533|6.42879||||||||||||||||309|234|239|172|149|131|208|153|72||||||||||||||||0.12965|0.07968|0.07283|0.07451|0.10671|0.03022|0.06703|0.0784|0.07076||||||||||||||||-0.11034|-0.05896|-0.05732|-0.05959|-0.08423|-0.0415|-0.06343|-0.09138|-0.06861||||||||96|74|67|38|67|52|60|70|64|||||||||||||||||||||||||
2023-11-03 06:19:02|SB.D.EQR.CASH.IP|0|none|||0|0|2023-11-02|2.58092|19|0.727341|13|-0.311641|13|2023-11-02||||||||||||||5.8394|8.75924|9.34315|11.90501|14.01934|12.91477|2.58092||||||||||||||||||1094|1039|1282|1097|1101|1280|1210||||||||||||||||||0.07572|0.0347|0.03078|0.03095|0.02922|0.02342|0.02845||||||||||||||||||-0.06965|-0.03549|-0.02884|-0.02805|-0.0275|-0.02599|-0.0263|||||174|321|290|278|243|225|275|||||||||||||||||||||||||
2023-11-03 06:19:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-11-02|6.25618|19|0.798552|13|-0.379547|13|2023-11-02||||||||||||||7.317|12.77004|10.89297|14.64103|15.82795|7.21027|6.25618||||||||||||||||||1071|1018|869|644|782|1257|1052||||||||||||||||||0.0757|0.03477|0.03364|0.02664|0.02746|0.02326|0.02464||||||||||||||||||-0.12347|-0.0364|-0.0343|-0.02717|-0.02751|-0.03029|-0.02577|||||155|315|286|281|266|265|321|||||||||||||||||||||||||
2023-11-03 06:19:03|SC.D.FRT.CASH.IP|0|none|||0|0|2023-11-02|16.45084|19|0.336518|13|-0.224815|13|2023-11-02||||||||||||||45.6759|56.05061|64.88843|48.66816|46.14517|45.95185|16.45084||||||||||||||||||165|236|174|172|169|203|160||||||||||||||||||0.0553|0.03888|0.03706|0.02787|0.02936|0.0169|0.022||||||||||||||||||-0.10385|-0.03501|-0.03568|-0.0294|-0.02555|-0.01947|-0.02575|||||99|225|202|218|141|196|250|||||||||||||||||||||||||
2023-11-03 06:19:03|SC.D.F.CASH.IP|0|none|||0|0|2023-11-02|0.0989|19|10.714286|8|-0.199203|13|2023-11-02|||||||||50.11337|70.04028|33.43377|47.11782|55.21708|3.87681|0.09997|3.12721|0.09954|0.09939|0.09908|0.0989|77.79974|50.04947|57.18522|1.81542|||||||||75|728|674|2246|4615|45594|86946|74818|122011|145718|129542|217880|1196|1356|630|1|||||||||10.71429||0.1004||0.0997|0.1071|0.09997|0.1|0.09955||0.09911|||||0.09891||||||||||-0.1007||-0.10025|-0.1492|-0.12237|-0.09978|-0.0998||||-0.09881||-0.09891||-0.09881|8|10|3|17|29|106|57|33|22|11|21|17|18|8|7|62|||||||||||||||||||||||||
2023-11-03 06:19:04|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-11-02|0.03445|19|2.676934|8|-0.710732|9|2023-11-02|||||||||82.01689|66.98991|13.59303|68.28185|54.94079|5.9111|0.03509|0.58404|0.03486|0.69684|0.03497|0.03445|50.08265|66.67826||19.4903|||||||||1|202|9|664|1001|6755|4281|6247|5790|5082|7516|20321|213|47||63|||||||||0.68643|0.19628|0.35598|0.21352|0.09162|0.07386|0.04406|0.03861|0.04208|0.0456|0.0363|0.03969|0.03477|||0.03484|||||||||-0.05914|-0.09947|-0.15956|-0.20345|-0.07026|-0.06754|-0.0432|-0.04181|-0.03506|-0.03923|-0.03642|-0.03473|-0.05208|||-0.03483|44|30|39|22|31|205|267|182|166|151|121|127|8|3|16|||||||||||||||||||||||||
2023-11-03 06:19:04|UB.D.GILD.CASH.IP|0|none|||0|0|2023-11-02|0.04459|13|1.068323|22|-0.630915|8|2023-11-02|||||||||31.97784|61.23561|84.68643|98.08822|92.33648|0.04459|3.63404|4.9257|5.99673|10.66159|9.00341|3.33441|58.37849|90.04549|100|85.79871|||||||||0|0|0|1|18|908|681|698|1117|748|1002|2419|96655|59|0|19|||||||||0.13385|0.10548|0.11868|0.02498|0.04369|0.03939|0.02358|0.0191|0.018|0.01569|0.01645|0.01498|0.03688|0.12262|1.06832|0.01231|||||||||-0.14426|-0.16459||-0.05133||-0.04152|-0.02213|-0.01943|-0.01915|-0.01615|-0.01953|-0.01653||-0.39192||-0.01231|227|41|26|52|13|180|332|326|301|263|267|271|12|10|2|7|||||||||||||||||||||||0||
2023-11-03 06:19:05|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-11-02|9.21845|13|0.412893|13|-0.232342|13|2023-11-02||||||||||||||9.21845|15.72002|19.34848|22.40552|18.71994|22.17149|10.58422||||||||||||||||||991|625|274|235|183|183|291||||||||||||||||||0.06276|0.0318|0.02501|0.02308|0.01528|0.01487|0.01342||||||||||||||||||-0.06323|-0.03115|-0.02393|-0.02127|-0.01595|-0.01395|-0.0142|||||155|326|280|255|257|262|341|||||||||||||||||||||||||
2023-11-03 06:19:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-11-02|10.777|19|0.714518|14|-0.542611|13|2023-11-02||||||||||||||28.77939|24.7774|27.59013|30.54764|42.29993|31.54488|10.777||||||||||||||||||1341|891|879|296|203|406|308||||||||||||||||||0.13103|0.10303|0.10006|0.06234|0.05513|0.08391|0.06176||||||||||||||||||-0.13|-0.0993|-0.08626|-0.06977|-0.07069|-0.04166|-0.08081|||||116|212|179|112|128|105|207|||||||||||||||||||||||||
2023-11-03 06:19:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-11-02|0.33158|17|1.619433|13|-0.390625|13|2023-11-02||||||||||||||0.40789|0.39316|11.45699|9.44314|0.33158|20.31008|0.76611||||||||||||||||||4239|1800|6240|2408|2022|11242|573||||||||||||||||||0.70053|0.39683||||0.38911|0.38561||||||||||||||||||-0.38836||-0.38686||||-0.38429|||||44|25|18|11|7|5|106|||||||||||||||||||||||||
2023-11-03 06:19:07|EG.D.KPN.CASH.IP|0|none|||0|0|2023-11-02|6.11712|16|0.124727|12|-0.125|8|2023-11-02|||||||||33.3745|61.92035|65.07603|58.19826|42.59469|44.10983|54.921|46.08574|6.11712||||||||||||||||982|1334|783|1058|1393|1124|839|1493|833||||||||||||||||0.03348|0.03327|0.03121|0.03119|0.04104|0.03121|0.0313|0.03137|0.0327||||||||||||||||-0.03723|-0.03117|-0.03509|-0.03118|-0.03227|-0.03119|-0.03131|-0.03134|-0.03286||||||||126|84|83|55|148|93|102|89|99|||||||||||||||||||||||||
2023-11-03 06:19:07|SD.D.LMT.CASH.IP|0|none|||0|0|2023-11-02|11.35562|13|0.248133|13|-0.241017|13|2023-11-02||||||||||||||11.35562|27.63918|22.28723|27.16309|27.93306|39.64249|28.43789||||||||||||||||||312|257|267|281|256|253|274||||||||||||||||||0.02064|0.01695|0.01133|0.00995|0.00862|0.01002|0.00979||||||||||||||||||-0.04415|-0.01824|-0.01541|-0.01562|-0.0222|-0.01438|-0.01258|||||170|243|252|166|226|202|264|||||||||||||||||||||||||
2023-11-03 06:19:08|EC.D.MCA.CASH.IP|0|none|||0|0|2023-11-02|2.91753|16|0.160842|8|-0.116652|8|2023-11-02|||||||||2.93993|6.06214|16.85547|11.57046|11.88219|8.03235|3.81176|9.71528|2.91753||||||||||||||||32|21|15|18|18|17|20|25|19||||||||||||||||0.03464|0.02197|0.01807|0.01976|0.02088|0.02387|0.02597|0.01998|0.02164||||||||||||||||-0.02883|-0.02593|-0.02025|-0.01984|-0.02412|-0.02337|-0.02322|-0.02359|-0.02331||||||||343|331|291|277|295|312|343|330|173|||||||||||||||||||||||||
2023-11-03 06:19:09|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-11-02|4.60079|13|1.196004|13|-4.170603|10|2023-11-02|||||||||72.54818|94.47917|62.30107|39.09684|27.32833|4.60079|5.34075|10.36484|8.20001|11.07081|5.11211|4.97033|44.6809|57.40916|100|88.2892|||||||||12|22|149|1082|1265|11488|4159|2605|2396|2080|2159|3249|202|39|63|38|||||||||0.12223|0.2815|0.2841|0.14538|0.13912|0.28023|0.11994|0.09201|0.08801|0.05973|0.05997|0.05278||0.55069||0.2863|||||||||-0.23906|-0.22929|-1.16535|-0.25994|-0.18709|-0.27868|-0.15275|-0.1259|-0.09337|-0.06541|-0.07876|-0.06362|-0.1126|-0.05645|-0.15508|-0.36124|139|36|57|173|196|325|310|264|260|255|239|285|9|7|4|17|||||||||||||||||||||||||
2023-11-03 06:19:10|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-11-02|3.47234|16|0.120591|8|-0.129844|12|2023-11-02|||||||||26.50414|28.88615|25.01478|36.6657|30.01377|24.91437|22.90356|24.40796|3.47234||||||||||||||||210|326|160|150|393|353|265|334|165||||||||||||||||0.02554|0.02273|0.01535|0.01254|0.01651|0.0161|0.01872|0.02177|0.03695||||||||||||||||-0.02094|-0.02284|-0.01343|-0.01243|-0.01756|-0.0151|-0.02061|-0.01991|-0.0352||||||||253|194|236|251|170|253|201|164|88|||||||||||||||||||||||||
2023-11-03 06:19:10|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-11-02|0.12759|18|1.168831|13|-0.402685|8|2023-11-02|||||||||33.45405|36.44824|50.13316|45.08938|56.31538|6.52834|1.91036|1.81986|2.82316|3.34942|0.12759|0.12802|62.14903|27.37832|62.55654|0.67042|||||||||1836|2623|426|2675|2042|52894|38065|54819|71109|72170|55145|88184|6368|1553|1169|20|||||||||0.13412|0.13333||0.1331||0.19051|0.13818|0.12723|0.12742|0.12766|0.12771|0.12821|||0.12928|0.16142|||||||||-0.31308|-0.13298||-0.1321|-0.13072|-0.16041|-0.1346|-0.12701|-0.1275|-0.1275|-0.12739|-0.12821|-0.16112|-0.19355|-0.12912|-0.12887|30|11|2|40|16|125|112|59|37|31|19|31|29|11|16|50|||||||||||||||||||||||||
2023-11-03 06:19:11|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-11-02|0.03444|16|0.190227|13|-0.117619|8|2023-11-02|||||||||7.781|10.64476|15.22309|6.55804|12.40897|2.51906|8.95099|4.01323|0.03444||||||||||||||||253|282|200|241|152|350|344|422|324||||||||||||||||0.02645|0.01977|0.02106|0.01576|0.01765|0.02776|0.01735|0.01597|0.02081||||||||||||||||-0.02354|-0.01646|-0.01915|-0.01772|-0.01557|-0.02523|-0.01812|-0.01824|-0.02252||||||||245|207|217|214|234|280|291|275|101|||||||||||||||||||||||||
2023-11-03 06:19:11|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-11-02|14.66372|16|0.662252|8|-0.622084|14|2023-11-02|||||||||26.60367|22.1072|35.89147|19.13138|21.22144|31.7409|24.1028|29.08076|14.66372||||||||||||||||556|398|287|363|596|617|750|458|313||||||||||||||||0.13413|0.0958|0.12559|0.09717|0.07137|0.07177|0.05943|0.09052|0.04947||||||||||||||||-0.14687|-0.1075|-0.12726|-0.08971|-0.08046|-0.13186|-0.10643|-0.06402|-0.07714||||||||148|132|95|100|109|98|125|131|110|||||||||||||||||||||||||
2023-11-03 06:19:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-11-02|14.52197|19|0.124724|13|-0.162336|13|2023-11-02||||||||||||||23.15026|38.77952|34.98625|32.39623|23.63493|28.70659|14.52197||||||||||||||||||114|147|59|49|88|68|73||||||||||||||||||0.01811|0.02217|0.01248|0.00811|0.00569|0.01098|0.00681||||||||||||||||||-0.02794|-0.03115|-0.03497|-0.03376|-0.02725|-0.0224|-0.01544|||||144|243|255|260|255|255|263|||||||||||||||||||||||||
2023-11-03 06:19:12|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-11-02|0.05661|16|1.372998|13|-1.179775|13|2023-11-02|||||||||56.0196|51.9511|49.23392|4.28053|9.96924|2.18111|0.62024|0.37113|0.05661|0.47714|1.73502|1.15981|38.16631|44.38044|65.15807|14.33425|||||||||840|1053|877|10409|25194|106962|93405|55168|34560|47522|40553|61051|3192|1180|1098|640|||||||||0.11913|0.21449|0.12726|0.17225|0.10126|0.1766|0.1246|0.09236|0.07178|0.07016|0.071|0.06275|0.13803|0.09201|0.12626|0.05914|||||||||-0.18256|-0.15766|-0.14827|-0.13444|-0.09571|-0.17749|-0.11989|-0.09655|-0.08349|-0.06739|-0.06455|-0.07014|-0.09637|-0.09835|-0.06732|-0.05873|127|81|114|312|283|331|354|318|271|237|238|181|113|70|43|127|||||||||||||||||||||||||
2023-11-03 06:19:13|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-11-02|0.30294|14|0.565075|13|-0.984503|13|2023-11-02|||||||||60.9482|59.89128|55.45331|41.29463|36.19096|6.94052|0.30294|0.30683|0.61636|0.93142|0.99294|1.34701|40.07569|41.27481|71.47629|30.84461|||||||||450|368|379|922|2195|16781|8393|4795|4663|3866|2917|9029|20266|382|265|73|||||||||0.06501|0.05928|0.05193|0.0446|0.05438|0.10951|0.06224|0.04416|0.03784|0.03331|0.02382|0.02845|0.07189|0.04247|0.01821|0.01821|||||||||-0.09681|-0.06722|-0.05902|-0.05386|-0.06038|-0.11423|-0.05973|-0.04344|-0.03656|-0.03273|-0.02697|-0.02996|-0.10387|-0.09598|-0.03648|-0.03186|166|209|121|131|144|262|358|351|335|329|308|301|95|51|21|65|||||||||||||||||||||||||
2023-11-03 06:19:14|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-11-02|0.37175|22|1.282051|13|-3.125|11|2023-11-02|||||||||75.45363||100|47.16039|37.55616|14.50801|7.43016|7.27397|10.4305|6.87318|9.2398|8.57519|50.18539|66.8522|0.37175|18.77767|||||||||270||0|2077|4516|19383|15199|15387|16815|15232|14857|23842|62954|199|300|455|||||||||||1.03093|0.56062|0.39676|0.42591|0.28679|0.2418|0.20861|0.19501|0.22176|0.21104|0.55866|0.74488||0.18797||||||||||||-0.82701|-0.24466|-0.38663|-0.23608|-0.25722|-0.22131|-0.20076|-0.20128|-0.21732|||||4|3|116|43|162|193|169|107|134|110|95|10|3|1|11|||||||||||||||||||||||||
2023-11-03 06:19:14|KA.D.RIO.CASH.IP|0|none|||0|0|2023-11-02|4.54789|16|0.168193|8|-0.130524|8|2023-11-02|||||||||6.26277|17.72946|18.70472|33.81998|30.78914|13.38643|20.7254|21.83618|4.54789||||||||||||||||409|488|177|128|436|309|371|185|260||||||||||||||||0.03649|0.02246|0.02243|0.01861|0.02759|0.03015|0.02213|0.01979|0.02004||||||||||||||||-0.03275|-0.02415|-0.02132|-0.01919|-0.02227|-0.03044|-0.02195|-0.01896|-0.02283||||||||273|192|182|142|208|247|256|220|155|||||||||||||||||||||||||
2023-11-03 06:19:15|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-11-02|2.62638|16|0.168776|8|-0.147368|8|2023-11-02|||||||||15.77384|21.20178|23.20928|23.72755|26.30404|23.48585|23.71956|25.02027|2.62638||||||||||||||||99|79|78|73|91|101|107|129|57||||||||||||||||0.03197|0.02482|0.02325|0.02526|0.0238|0.02861|0.02303|0.02522|0.03681||||||||||||||||-0.0341|-0.02507|-0.02355|-0.02404|-0.03231|-0.02441|-0.02727|-0.02237|-0.04301||||||||216|170|138|135|156|179|173|140|78|||||||||||||||||||||||||
2023-11-03 06:19:15|KA.D.RR.CASH.IP|0|none|||0|0|2023-11-02|3.69368|16|0.584795|8|-0.178891|8|2023-11-02|||||||||15.86925|24.29269|17.76282|16.47118|18.46984|27.21711|21.74143|19.55363|3.69368||||||||||||||||4068|4817|3437|3712|3133|12883|7751|3574|906||||||||||||||||0.08463|0.06577|0.06096|0.04462|0.05026|0.04807|0.04457|0.04475|0.05341||||||||||||||||-0.06144|-0.05089|-0.0514|-0.04779|-0.05841|-0.0446|-0.04459|-0.04469|-0.04648||||||||152|132|96|67|76|92|106|82|111|||||||||||||||||||||||||
2023-11-03 06:19:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-11-02|2.94488|8|0.170675|8|-0.092951|8|2023-11-02|||||||||2.94488|5.92829|13.67558|10.43878|11.64882|9.33363|7.79301|8.21079|4.31938||||||||||||||||476|281|208|784|387|409|498|429|348||||||||||||||||0.03194|0.02133|0.02003|0.02378|0.02331|0.02293|0.02193|0.01781|0.0204||||||||||||||||-0.02851|-0.0216|-0.02002|-0.01933|-0.01938|-0.02407|-0.01953|-0.0183|-0.02132||||||||309|271|249|240|258|290|296|293|163|||||||||||||||||||||||||
2023-11-03 06:19:17|SG.D.SAP.CASH.IP|0|none|||0|0|2023-11-02|2.71977|14|0.086593|13|-0.108264|13|2023-11-02||||||||||||||2.92147|2.71977|4.24369|23.66798|39.46324|27.73238|18.27213||||||||||||||||||85|14|28|29|14|11|49||||||||||||||||||0.02779|0.0226|0.01566|0.01448|0.01341|0.01507|0.01222||||||||||||||||||-0.03174|-0.01885|-0.01777|-0.01766|-0.0119|-0.01337|-0.01319|||||175|337|333|275|175|213|296|||||||||||||||||||||||||
2023-11-03 06:19:17|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-11-02|3.80634|16|0.173611|11|-0.203284|11|2023-11-02|||||||||7.57474|11.25007|15.0049|7.29263|8.93289|11.9121|9.32898|13.17953|3.80634||||||||||||||||475|278|216|1187|289|196|358|299|167||||||||||||||||0.03246|0.02487|0.01975|0.03715|0.02818|0.02387|0.02494|0.02045|0.02116||||||||||||||||-0.02681|-0.02218|-0.01767|-0.04454|-0.01998|-0.02202|-0.02168|-0.02212|-0.01987||||||||305|294|267|303|247|286|301|266|159|||||||||||||||||||||||||
2023-11-03 06:19:18|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-11-02|3.90777|8|0.139795|8|-0.117014|8|2023-11-02|||||||||3.90777|12.35283|28.94744|24.6095|32.61967|22.80103|18.77782|20.19962|9.25013||||||||||||||||302|253|170|158|185|200|368|301|299||||||||||||||||0.04104|0.03011|0.02653|0.02506|0.02566|0.02781|0.03193|0.02851|0.02925||||||||||||||||-0.04155|-0.02932|-0.02983|-0.02535|-0.02773|-0.02718|-0.02906|-0.02679|-0.02932||||||||311|276|204|179|181|202|240|233|152|||||||||||||||||||||||||
2023-11-03 06:19:19|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-11-02|0.01176|19|0.356942|13|-0.728302|21|2023-11-02|||||||||26.17613|42.05932|24.73092|20.32252|10.90187|4.74709|0.018|0.01469|0.01346|0.01244|0.01207|0.01176|18.3125|18.9022|42.80305|29.90882|||||||||928|683|848|1684|2301|28348|23258|17219|14027|9497|11807|18362|16181|2048|768|411|||||||||0.0268|0.0161|0.02287|0.02132|0.02682|0.06745|0.05274|0.03461|0.02883|0.02243|0.02358|0.02622|0.02758|0.05552|0.01836|0.02383|||||||||-0.02508|-0.01903|-0.0187|-0.02035|-0.02202|-0.05239|-0.04836|-0.0335|-0.03146|-0.0217|-0.02302|-0.02861|-0.03038|-0.04764|-0.04842|-0.02164|264|226|247|276|313|339|360|360|360|360|360|360|241|239|152|211|||||||||||||||||||||||||
2023-11-03 06:19:19|EC.D.FP.CASH.IP|0|none|||0|0|2023-11-02|2.4157|8|0.125945|8|-0.188029|13|2023-11-02|||||||||2.4157|3.93761|12.73997|13.17649|10.59793|7.92377|5.6981|12.86548|2.98691||||||||||||||||295|308|185|158|201|325|296|296|206||||||||||||||||0.03389|0.02415|0.02184|0.01983|0.02219|0.02639|0.02405|0.02339|0.02075||||||||||||||||-0.03129|-0.02844|-0.01932|-0.01926|-0.02115|-0.02906|-0.02152|-0.02234|-0.02113||||||||335|332|283|266|293|329|317|288|169|||||||||||||||||||||||||
2023-11-03 06:19:20|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-11-02|0.02139|19|18.24288|8|-0.744249|8|2023-11-02|||||||||92.37586|58.13746|33.56084|64.76358|44.77418|6.57186|0.02198|0.02174|0.69245|0.02144|1.45651|0.02139|53.05009|69.28048|66.70253|8.39109|||||||||27|329|699|872|1602|22315|10245|6100|5802|4759|6599|12491|1423|228|1106|40|||||||||6.10355|0.06752|0.31348|0.14252|0.23972|0.11201|0.05262|0.03473|0.03245|0.0272|0.02759|0.02626|0.10047|0.09701|0.19409|0.02587|||||||||-0.41723|-0.17323|-0.17898|-0.08719|-0.08496|-0.1013|-0.05808|-0.03876|-0.03807|-0.03198|-0.03517|-0.03178|-0.08609|-0.12906|-0.04303|-0.10328|13|19|6|34|65|230|346|309|298|255|209|231|17|13|6|25|||||||||||||||||||||||||
2023-11-03 06:19:21|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-11-02|10000||0||0||2023-11-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-11-02|6.76963|16|0.115815|8|-0.128271|8|2023-11-02|||||||||15.5778|13.27614|17.32316|17.40559|16.01561|10.89391|19.0633|18.0214|6.76963||||||||||||||||354|189|155|193|201|179|370|359|253||||||||||||||||0.02483|0.0173|0.01569|0.01364|0.01616|0.01839|0.01779|0.01411|0.01596||||||||||||||||-0.02292|-0.01536|-0.0155|-0.01428|-0.01662|-0.01931|-0.01479|-0.01474|-0.01589||||||||315|279|208|184|250|285|315|261|163|||||||||||||||||||||||||
2023-11-03 06:19:22|SH.D.UPS.CASH.IP|0|none|||0|0|2023-11-02|5.16691|13|0.141064|13|-0.140027|13|2023-11-02||||||||||||||5.16691|24.60682|21.83559|30.5084|23.58073|19.01367|10.65992||||||||||||||||||1809|1045|870|902|475|1087|881||||||||||||||||||0.04051|0.02726|0.018|0.01843|0.01602|0.01708|0.01718||||||||||||||||||-0.03155|-0.0203|-0.02006|-0.01673|-0.01468|-0.01942|-0.01438|||||159|285|266|269|276|295|329|||||||||||||||||||||||||
2023-11-03 06:19:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-11-02|38.57366|19|1.404179|15|-1.989011|13|2023-11-02||||||||||||||43.36063|59.50526|45.36185|80.72805|81.2044|76.09434|38.57366||||||||||||||||||11179|6134|10584|2051|557|2864|2792||||||||||||||||||0.16449|0.15864|0.16705|0.32122|0.0194|0.12726|0.14428||||||||||||||||||-1.57686|-0.50178|-0.46307|-0.56679|-0.13781|-0.37199|-0.19882|||||49|49|40|31|37|25|123|||||||||||||||||||||||||
2023-11-03 06:19:23|SB.D.DIS.CASH.IP|0|none|||0|0|2023-11-02|0.01212|19|3.163265|8|-0.564361|20|2023-11-02|||||||||77.94813|70.83599|60.12416|74.58417|69.08829|4.3688|1.4418|1.45625|2.22158|1.69631|1.32864|0.01212|39.46831|73.3799|70.04813|41.51903|||||||||40|82|44|136|279|6058|4662|2208|1710|1684|2592|5360|447|41|100|56|||||||||1.14074|0.05533|0.11808|0.07206|0.08236|0.05232|0.02784|0.0195|0.01648|0.01502|0.01741|0.01417|0.02317|0.16906|0.04813|0.03722|||||||||-0.38182|-0.06561|-0.10285|-0.05545|-0.06182|-0.04598|-0.02587|-0.01904|-0.01661|-0.01587|-0.01561|-0.01411|-0.1561|-0.0961||-0.04293|9|41|45|55|42|208|351|347|317|297|304|277|33|15|10|58|||||||||||||||||||||||||
2023-11-03 06:19:24|SH.D.WFC.CASH.IP|0|none|||0|0|2023-11-02|0.02483|17|4.016064|8|-1.506545|20|2023-11-02|||||||||50.91377||66.81868|100|65.79309|4.29451|1.03809|0.41075|0.02486|0.02483|1.78865|0.60585|43.60742|55.81004|100|12.5688|||||||||2||100|0|346|5922|5113|4324|5803|4477|6219|17014|34791|635|102|31|||||||||4.01606||||0.13084|0.05957|0.03461|0.02732|0.02993|0.02751|0.03034|0.02784|0.22494|0.1993||0.02485|||||||||||-0.35345||-0.11198|-0.0583|-0.03222|-0.02674|-0.02885|-0.02601|-0.02642|-0.02826|-0.98959|-0.39496|||2|3|4|35|188|296|259|224|166|170|172|7|9|3|9|||||||||||||||||||||||||
2023-11-03 06:19:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-11-02|5.3023|13|0.819486|13|-0.39163|13|2023-11-02||||||||||||||5.3023|11.8878|15.9088|27.85891|23.09118|23.66933|12.78263||||||||||||||||||1151|718|762|340|281|297|312||||||||||||||||||0.07325|0.0301|0.03172|0.02824|0.02463|0.01808|0.01938||||||||||||||||||-0.08458|-0.04195|-0.04368|-0.02482|-0.02656|-0.0238|-0.02521|||||136|237|221|205|191|182|259|||||||||||||||||||||||||
2023-11-03 06:19:25|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-11-02|6.40711|19|0.493421|11|-1.484987|21|2023-11-02|||||||||37.17434|74.00785|100|80.17599|55.50382|8.82897|11.61779|16.78232|16.0018|19.38948|17.10456|6.40711|60.40843|83.62873|66.83571|28.99693|||||||||1|9|0|161|178|893|595|442|500|388|756|1320|31533|100|138|204|||||||||0.11097|0.08485||0.49342|0.17455|0.0672|0.03512|0.03499|0.02875|0.02368|0.04087|0.02538|0.09791|0.06525|||||||||||-0.1079|-0.13052||-0.09819|-0.22834|-0.08933|-0.03867|-0.02977|-0.02918|-0.02169|-0.02517|-0.02399|-0.03264|-1.09611||-0.24448|102|38|3|15|29|161|277|257|213|186|164|251|10|12|3|7|||||||||||||||||||||||||
2023-11-03 06:19:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-11-02|1.36746|16|0.137552|8|-0.068509|16|2023-11-02|||||||||23.11347|22.94707|37.69524|28.45409|39.00403|25.98005|30.02425|30.99423|1.36746||||||||||||||||64|36|37|35|35|36|35|51|37||||||||||||||||0.03595|0.02593|0.02404|0.0287|0.02866|0.03052|0.02282|0.02548|0.03834||||||||||||||||-0.02684|-0.0228|-0.02434|-0.02422|-0.02293|-0.02574|-0.02434|-0.02279|-0.04237||||||||169|144|146|102|118|131|160|113|77|||||||||||||||||||||||||
2023-11-03 06:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:27|CS.D.BCHUSD.CFD.IP|41|2023-11-03 06:12:30|2023-11-03 06:19:20|236.27|4.6|1.31268|2023-11-02|1.25883|4|0.454835|13|-0.461512|13|2023-11-02|1.26988|1.26809|1.27182|1.26211|1.25883|1.26981|1.27938|1.28302|1.28532|1.28432|1.28082|1.28497|1.28604|1.301|1.31124|1.32175|1.33196|1.32945|1.32305|1.31396|1.3131|1.31964|1.3242|1.32717|7|6|6|6|4|4|5|4|5|4|5|5|5|10|6|6|7|4|4|3|4|3|4|3|0.02842|0.024|0.02421|0.03123|0.0229|0.02719|0.02322|0.01987|0.02096|0.0151|0.02263|0.019|0.01872|0.04563|0.03431|0.03483|0.03407|0.01729|0.01657|0.01555|0.01692|0.01339|0.01635|0.0164|-0.02927|-0.02285|-0.02541|-0.02569|-0.01756|-0.02647|-0.02811|-0.01995|-0.02241|-0.01886|-0.02529|-0.01905|-0.0175|-0.04643|-0.03322|-0.04614|-0.04215|-0.02342|-0.02231|-0.01696|-0.02537|-0.02128|-0.02249|-0.01905|359|353|346|328|306|323|349|321|334|302|339|326|343|360|343|338|335|354|308|300|296|330|312|268|||||||||||||||||||||||||
2023-11-03 06:19:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:30|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-02|0.20523|17|0.310691|14|-0.199062|13|2023-11-02||||||||||||||0.2134|0.21122|0.20796|0.20555|0.20523|0.20523|||||||||||||||||||11|8|11|12|16|30|||||||||||||||||||0.04288|0.04619|0.03335|0.02942|0.02412|0.01369|||||||||||||||||||-0.04375|-0.03076|-0.03479|-0.02939|-0.02875|-0.02735||||||163|285|284|265|205|27|||||||||||||||||||||||||
2023-11-03 06:19:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:33|EN.D.LGO.FWM2.IP|13|2023-11-03 06:13:10|2023-11-03 06:17:30|910.3|0|0.10986|2023-11-02|0.11004|17|0.155452|12|-0.155504|13|2023-11-02|||0.11244|0.11232|0.11236|0.11241|0.11243|0.11274|0.11264|0.11188|0.11153|0.11104|0.11103|0.11104|0.1115|0.11136|0.1101|0.11004|0.11004|0.11033|0.11027|0.33106|||||0|4|3|1|1|5|8|14|11|10|12|14|11|11|16|4|5|1|1|0|||||0.01624|0.01525|0.01373|0.02055|0.01935|0.02955|0.02416|0.02251|0.01956|0.02253|0.0281|0.03356|0.03483|0.02891|0.02874|0.02411|0.02346|0.01847|0.01866|0.01103|||||-0.01499|-0.01655|-0.0312|-0.01355|-0.01686|-0.02409|-0.02489|-0.0214|-0.02148|-0.02205|-0.0253|-0.03272|-0.03389|-0.02703|-0.03321|-0.02179|-0.02189|-0.01743|-0.01636|-0.05516|||129|81|47|124|161|259|306|289|261|258|339|349|354|352|352|322|287|192|135|10|||||||||||||||||||||||||
2023-11-03 06:19:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:34|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-11-02|9.59393|14|0.250931|13|-0.274911|13|2023-11-02||||||||||||||14.23037|9.59393|19.07478|34.35791|34.28577|48.45433|21.0941||||||||||||||||||2345|994|746|832|729|713|851||||||||||||||||||0.06482|0.03353|0.0229|0.02061|0.01524|0.01116|0.01825||||||||||||||||||-0.07432|-0.0465|-0.04067|-0.04009|-0.02924|-0.0296|-0.0216|||||142|263|200|172|184|221|266|||||||||||||||||||||||||
2023-11-03 06:19:35|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-11-02|2.93597|19|0.666667|9|-0.824422|13|2023-11-02|||||||||78.69023|56.88174|16.30909|61.13381|23.17947|10.93837|4.99137|6.664|3.79777|7.64226|5.27099|2.93597|44.60185|75.07545|90.93274|9.16902|||||||||98|182|1598|758|1316|5668|3643|1882|1585|1137|1052|3105|368|191|42|12|||||||||0.21472|0.18161|0.11782|0.17451|0.10582|0.09955|0.06985|0.04757|0.03351|0.02887|0.01954|0.02018|0.05441||0.03917|0.00866|||||||||-0.14301|-0.13118|-0.18954|-0.11038|-0.10637|-0.14444|-0.07669|-0.05873|-0.0373|-0.03141|-0.02513|-0.02567|-0.13705|-0.06963|-0.10435|-0.01589|14|76|19|82|109|242|327|304|321|303|325|344|45|12|11|34|||||||||||||||||||||||||
2023-11-03 06:19:35|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-11-02|12.72654|13|1.395755|8|-0.843602|8|2023-11-02|||||||||80.06896|73.37806|79.54339|56.69096|50.16671|12.72654|18.88891|20.06082|19.58765|24.53759|26.35572|13.89449|43.8663|100||22.3528|||||||||117|7|8|442|90|607|441|339|255|267|326|608|4608|0||0|||||||||0.47004|0.01014|0.00943|0.14077|0.20557|0.05108|0.03124|0.02778|0.01886|0.01654|0.01986|0.01868|0.12129|||0.00932|||||||||-0.28751|-0.00943|-0.06604|-0.12568|-0.1168|-0.06278|-0.04733|-0.02874|-0.02484|-0.01815|-0.02401|-0.01819|-0.02797|||-0.00933|25|56|34|23|28|135|218|205|215|200|190|238|16|2|9|||||||||||||||||||||||||
2023-11-03 06:19:36|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-11-02|0.01583|19|0.318618|13|-0.252496|20|2023-11-02|||||||||40.31573|68.21673|64.88418|43.46568|19.88478|5.05682|0.31078|0.30674|0.02866|0.85951|0.29645|0.01583|33.17469|32.401|36.71432|28.53984|||||||||337|162|153|700|1301|9452|7257|4363|3299|2151|4931|8090|11172|574|298|20771|||||||||0.03061|0.02107|0.02018|0.01676|0.02684|0.05126|0.03265|0.02254|0.01839|0.01375|0.0164|0.01916|0.01508|0.01666|0.0175|0.01301|||||||||-0.0308|-0.01963|-0.0181|-0.0194|-0.02401|-0.04721|-0.03514|-0.02463|-0.02144|-0.01564|-0.01693|-0.02304|-0.04107|-0.03416|-0.02221|-0.02371|154|132|165|198|252|299|360|359|360|358|359|360|148|133|90|151|||||||||||||||||||||||||
2023-11-03 06:19:37|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-11-02|0|8|0.389105|12|-0.381194|13|2023-11-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.17401|0.38911|0.14851|0.12903|0.12689|0.12728|0.12687|0.12639|0.1264||||||||||||||||||-0.15729|-0.13807|-0.12665|-0.12704|-0.12691|-0.12651|-0.12638|||||5|4|1|18|42|142|142|163|98|111|102|70|9|11|3|22|||||||||||||||||||||||||
2023-11-03 06:19:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:37|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-11-02|0.22851|18|1.231527|13|-1.228501|13|2023-11-02||||||||||||||0.96661|3.99328|0.2289|0.23017|3.00215|0.22851|0.40751||||||||||||||||||7016|5926|7143|6630|13454|12561|3902||||||||||||||||||0.35989|0.23311|0.22911||0.30811||0.22969||||||||||||||||||-0.31313|-0.3027|-0.22782|-0.22918|-0.22989|-0.22883|-0.22322|||||135|106|53|42|36|19|108|||||||||||||||||||||||||
2023-11-03 06:19:38|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-11-02|2.74173|19|0.399375|13|-0.386983|13|2023-11-02||||||||||||||6.1398|7.67122|11.02392|13.38653|13.01217|8.38206|2.74173||||||||||||||||||3833|2702|2266|1343|2249|2856|2331||||||||||||||||||0.09514|0.05934|0.05335|0.04105|0.04164|0.0357|0.04735||||||||||||||||||-0.12408|-0.06111|-0.0523|-0.04615|-0.04211|-0.0401|-0.04317|||||169|343|329|345|324|312|335|||||||||||||||||||||||||
2023-11-03 06:19:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:39|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-11-02|0.03036|13|0.647948|13|-0.186966|13|2023-11-02||||||||||||||0.03036|0.31106|0.32551|0.67833|2.36134|3.25126|1.96112||||||||||||||||||10093|3202|1965|1510|1671|1825|1601||||||||||||||||||0.07696|0.05064|0.0352|0.03229|0.0304|0.03142|0.02933||||||||||||||||||-0.06832|-0.04879|-0.03514|-0.03745|-0.02931|-0.02694|-0.03626|||||180|354|335|307|257|217|260|||||||||||||||||||||||||
2023-11-03 06:19:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-11-02|1.17039|13|0.290456|13|-0.289376|13|2023-11-02||||||||||||||1.17039|8.83528|12.06928|15.21962|25.44907|29.10192|5.37867||||||||||||||||||1546|719|508|384|360|270|505||||||||||||||||||0.09079|0.05847|0.04951|0.04892|0.04337|0.04129|0.04893||||||||||||||||||-0.09676|-0.05912|-0.04619|-0.04787|-0.04896|-0.04518|-0.04866|||||180|330|291|224|181|172|207|||||||||||||||||||||||||
2023-11-03 06:19:40|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-11-02|1.30924|13|0.397822|13|-0.123839|13|2023-11-02||||||||||||||1.30924|6.73006|24.45213|21.76218|36.31208|50.7132|31.93143||||||||||||||||||2|2|28|0|1|1|2||||||||||||||||||0.04899|0.02719|0.02403|0.0211|0.02057|0.02151|0.02323||||||||||||||||||-0.04177|-0.02981|-0.02339|-0.02511|-0.02056|-0.02409|-0.02261|||||177|256|238|226|160|150|248|||||||||||||||||||||||||
2023-11-03 06:19:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-11-02|0.65775|13|0.419727|13|-0.208768|13|2023-11-02||||||||||||||0.65775|10.49502|30.24904|29.63226|51.72086|53.88224|23.42639||||||||||||||||||127|39|13|30|10|24|37||||||||||||||||||0.07867|0.06088|0.06366|0.05515|0.05174|0.0516|0.05408||||||||||||||||||-0.07779|-0.06181|-0.054|-0.055|-0.05173|-0.05159|-0.0578|||||179|307|255|213|178|143|197|||||||||||||||||||||||||
2023-11-03 06:19:41|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-11-02|0.12653|13|0.792773|13|-0.217549|13|2023-11-02||||||||||||||0.12653|1.77474|10.25193|12.6068|14.59846|27.32449|12.30706||||||||||||||||||123|45|11|52|5|10|14||||||||||||||||||0.0723|0.04335|0.03087|0.02693|0.02781|0.02429|0.02589||||||||||||||||||-0.06639|-0.04746|-0.03491|-0.03176|-0.02536|-0.02549|-0.02934|||||180|354|305|319|289|286|286|||||||||||||||||||||||||
2023-11-03 06:19:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-11-02|1.85685|19|2.057842|19|-1.856909|19|2023-11-02||||||||||||||67.0332|50.42202|75.19907|100|70.25124|100|1.85685||||||||||||||||||13|50|0|0|0|0|0||||||||||||||||||0.15201|0.05513|0.11001||||1.02834||||||||||||||||||-0.11025||||||-1.8564|||||15|6|8|2|10|1|18|||||||||||||||||||||||||
2023-11-03 06:19:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-11-02|0.79755|18|0.555556|13|-0.42735|13|2023-11-02||||||||||||||66.87105|75.16892|100|62.7924|81.37673|0.79755|43.41777||||||||||||||||||22|0|0|40|6|0|0||||||||||||||||||0.21573|||0.06161|0.08198||0.06124||||||||||||||||||-0.42735|-0.30618|-0.06158|-0.18422|-0.11252||-0.12255|||||15|4|2|8|16|1|14|||||||||||||||||||||||||
2023-11-03 06:19:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-11-02|0.52542|14|0.537634|13|-0.529101|13|2023-11-02||||||||||||||8.2417|0.52542|0.53233||0.53004|0.52632|1.05496||||||||||||||||||12173|4833|7618||23896|108468|538||||||||||||||||||0.53335||||||0.5291||||||||||||||||||-0.52362||||||-0.52632|||||26|12|7|3|1|74|||||||||||||||||||||||||
2023-11-03 06:19:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-11-02|0.09129|17|0.767754|13|-0.567644|13|2023-11-02||||||||||||||0.09833|0.09339|0.47408|0.54523|0.09129|1.92842|0.60978||||||||||||||||||24482|15401|11243|10630|12751|13624|7812||||||||||||||||||0.18642|0.12489|0.11018|0.10529|0.09606|0.08958|0.09652||||||||||||||||||-0.17178|-0.12891|-0.10426|-0.1096|-0.09726|-0.11292|-0.09533|||||177|315|262|221|175|163|207|||||||||||||||||||||||||
2023-11-03 06:19:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-11-02|14.76408|13|0.686499|13|-1.133787|13|2023-11-02||||||||||||||14.76408|32.20227|45.65773|42.09393|67.5243|66.78902|34.81451||||||||||||||||||411|189|131|115|157|329|624||||||||||||||||||0.29349|0.22985|0.2281|0.23068|0.22787|0.22297|0.2207||||||||||||||||||-0.30069|-0.22968|-0.22848|-0.22884|-0.22632|-0.22027|-0.22075|||||98|135|55|55|46|45|55|||||||||||||||||||||||||
2023-11-03 06:19:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-11-02|0.29619|15|0.153339|13|-0.237021|13|2023-11-02||||||||||||||0.67359|0.60208|0.29619|1.68119|1.97703|1.98203|3.39453||||||||||||||||||54|233|145|87|55|42|147||||||||||||||||||0.0359|0.02575|0.01733|0.01531|0.01399|0.0133|0.0122||||||||||||||||||-0.04558|-0.03381|-0.01913|-0.01728|-0.01698|-0.01482|-0.01461|||||175|357|359|360|357|356|355|||||||||||||||||||||||||
2023-11-03 06:19:45|SI.D.IWO.CASH.IP|0|none|||0|0|2023-11-02|7.69637|16|0.10915|13|-0.132657|13|2023-11-02||||||||||||||11.56092|10.90632|17.60794|7.69637|25.82909|36.46303|9.78431||||||||||||||||||318|139|260|266|932|198|207||||||||||||||||||0.02805|0.01808|0.01212|0.01196|0.01222|0.0123|0.01153||||||||||||||||||-0.03412|-0.02312|-0.01645|-0.01537|-0.01555|-0.01321|-0.01464|||||166|341|296|300|283|247|287|||||||||||||||||||||||||
2023-11-03 06:19:45|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-11-02|0.00881|14|0.223365|13|-0.086742|18|2023-11-02||||||||||||||0.01593|0.00881|2.13109|1.6984|1.76161|0.88455|0.30999||||||||||||||||||1436|1747|884|542|771|591|819||||||||||||||||||0.02381|0.01307|0.01004|0.00972|0.00956|0.00954|0.0094||||||||||||||||||-0.02036|-0.01313|-0.01127|-0.01056|-0.00984|-0.01001|-0.00946|||||180|359|330|355|342|342|333|||||||||||||||||||||||||
2023-11-03 06:19:46|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-11-02|0.01951|16|0.074203|13|-0.077838|13|2023-11-02||||||||||||||1.19368|0.03015|0.02165|0.01951|0.57306|0.2962|0.57119||||||||||||||||||121|67|35|49|38|24|45||||||||||||||||||0.02546|0.01729|0.01451|0.01397|0.01154|0.01131|0.01012||||||||||||||||||-0.02246|-0.01729|-0.01465|-0.01474|-0.01051|-0.01072|-0.01031|||||177|359|360|360|360|357|360|||||||||||||||||||||||||
2023-11-03 06:19:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-11-02|6.49999|16|0.108844|12|-0.21751|12|2023-11-02|||||||||58.6655|52.75354|71.45194|50.04902|20.12988|37.54752|41.90025|36.99657|6.49999||||||||||||||||17|12|31|0|2|19|1|6|28||||||||||||||||0.03011|0.02726|0.02729||0.04899|0.03397|0.02717||0.02873||||||||||||||||-0.0342|-0.02725|-0.02725||-0.09062|-0.02715||-0.02709|-0.02863||||||||58|55|14|10|35|48|43|46|78|||||||||||||||||||||||||
2023-11-03 06:19:48|CS.D.LTCUSD.CFE.IP|37|2023-11-03 06:13:00|2023-11-03 06:19:40|68.59|4|1.74838|2023-11-02|1.71751|3|0.652742|5|-0.643777|6|2023-11-02|1.72992|1.72499|1.72563|1.71751|1.7221|1.73649|1.72623|1.73378|1.73821|1.73124|1.72455|1.72349|1.72161|1.7265|1.73555|1.75277|1.76992|1.76792|1.75507|1.74751|1.74658|1.75071|1.74769|1.74715|7|7|7|7|5|9|9|5|5|4|4|5|6|11|11|11|12|7|5|5|6|3|5|5|0.02641|0.03068|0.02898|0.03082|0.02671|0.04371|0.03527|0.02541|0.03109|0.02244|0.02423|0.02333|0.02691|0.05251|0.04252|0.04346|0.04364|0.03189|0.02793|0.03007|0.03003|0.02243|0.02671|0.02532|-0.02584|-0.03182|-0.03116|-0.03511|-0.02907|-0.03702|-0.0365|-0.02346|-0.03102|-0.02383|-0.02573|-0.02426|-0.02686|-0.05516|-0.04242|-0.04546|-0.0439|-0.02916|-0.02795|-0.02913|-0.03016|-0.02143|-0.03172|-0.02524|335|314|326|343|306|347|339|297|319|293|292|310|328|351|346|357|360|349|333|320|342|226|296|300|||||||||||||||||||||||||
2023-11-03 06:19:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:49|OP.D.SPX5.4000C.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|348.52|0|0.57325|2023-11-02|0.57463|19|1.484144|20|-0.95247|13|2023-11-02|0.7323|0.6885|0.69017|0.68971|0.69014|0.69171|0.6965|0.69519|0.6828|0.67015|0.67388|0.66837|0.64992|0.63299|0.61444|0.59845|0.59751|0.58541|0.57906|0.57463|0.62083|0.63574|0.63822|0.64008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07854|0.0648|0.0495|0.05465|0.0526|0.06022|0.05671|0.06321|0.07558|0.07282|0.06602|0.06868|0.11466|0.12445|0.11871|0.09325|0.09691|0.08073|0.08027|0.08039|0.09245|0.04705|0.08166|0.04948|-0.06701|-0.0654|-0.05314|-0.0576|-0.04278|-0.06325|-0.06218|-0.07063|-0.07892|-0.07056|-0.07322|-0.06961|-0.087|-0.11582|-0.10996|-0.11185|-0.09949|-0.08105|-0.09308|-0.08118|-0.10437|-0.04489|-0.05751|-0.04125|228|220|157|97|116|139|182|233|298|303|249|280|319|335|355|350|350|339|333|327|290|221|205|140|||||||||||||||||||||||||
2023-11-03 06:19:50|OP.D.SPX2.4000C.IP|19|2023-11-03 06:13:10|2023-11-03 06:19:10|438.13|0|0.45614|2023-11-02|0.45686|19|1.290426|20|-1.954481|14|2023-11-02|0.55398|0.52236|0.52109|0.52137|0.52178|0.52259|0.525|0.52341|0.51664|0.50996|0.51177|0.50888|0.49993|0.491|0.4805|0.47145|0.47071|0.46348|0.45893|0.45686|0.4931|0.50457|0.50595|0.507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05635|0.0458|0.035|0.03768|0.03992|0.03856|0.04159|0.04305|0.05213|0.04662|0.04133|0.05011|0.07274|0.08576|0.07993|0.07332|0.06873|0.05919|0.05942|0.05736|0.07824|0.0405|0.05447|0.03398|-0.04517|-0.04267|-0.03684|-0.03093|-0.03668|-0.03526|-0.0392|-0.04183|-0.04822|-0.05315|-0.05034|-0.04873|-0.06193|-0.0811|-0.09736|-0.07803|-0.07227|-0.05863|-0.06645|-0.05683|-0.07382|-0.03206|-0.04298|-0.0294|232|215|151|96|115|137|180|237|298|309|248|277|322|337|355|355|351|339|329|330|296|224|192|136|||||||||||||||||||||||||
2023-11-03 06:19:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:19:53|OP.D.SPX5.4250C.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|135.7|0|1.47085|2023-11-02|1.47431|19|2.824519|20|-1.796203|13|2023-11-02|2.22579|2.06697|2.0709|2.0516|2.049|2.05807|2.08615|2.10341|2.04258|1.96212|1.98424|1.95478|1.85316|1.76081|1.66552|1.58541|1.57839|1.5226|1.49269|1.47431|1.60176|1.64361|1.65566|1.66517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1588|0.13196|0.09611|0.10514|0.10343|0.11665|0.1137|0.12172|0.14832|0.14317|0.12602|0.13033|0.22808|0.24354|0.23238|0.18095|0.18118|0.14947|0.14999|0.15367|0.18294|0.08769|0.1405|0.09484|-0.13038|-0.12723|-0.10284|-0.13955|-0.07424|-0.1088|-0.11746|-0.13903|-0.15735|-0.13059|-0.14111|-0.13278|-0.17097|-0.22176|-0.21163|-0.20553|-0.18836|-0.15777|-0.16994|-0.16581|-0.19779|-0.08854|-0.10354|-0.07562|230|219|157|101|116|139|180|236|298|305|251|277|315|335|356|350|350|338|332|332|289|222|203|144|||||||||||||||||||||||||
2023-11-03 06:19:54|OP.D.SPX2.4250C.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|238.58|0|0.83739|2023-11-02|0.83802|19|1.903188|20|-2.852342|14|2023-11-02|1.08127|1.01551|1.0129|1.01283|1.01366|1.016|1.02298|1.01989|1.00113|0.98087|0.98601|0.97787|0.95417|0.929|0.90013|0.87614|0.87239|0.85327|0.84215|0.83802|0.90643|0.92853|0.93229|0.93518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0835|0.06369|0.05176|0.05714|0.05968|0.05656|0.06019|0.06324|0.08111|0.06934|0.06142|0.07182|0.10818|0.12789|0.11756|0.10963|0.10185|0.08682|0.08773|0.08481|0.11793|0.05751|0.08128|0.04992|-0.06884|-0.06166|-0.05453|-0.04412|-0.0568|-0.054|-0.0574|-0.06404|-0.07223|-0.07846|-0.07295|-0.07228|-0.09126|-0.12263|-0.14369|-0.10732|-0.10502|-0.08463|-0.09904|-0.08193|-0.10989|-0.04467|-0.06387|-0.0434|234|214|152|97|117|134|182|238|298|309|248|277|321|336|356|354|351|339|330|332|296|224|192|134|||||||||||||||||||||||||
2023-11-03 06:19:55|OP.D.SPX3.4250C.IP|19|2023-11-03 06:13:10|2023-11-03 06:19:10|329.99|0|0.66616|2023-11-02|0.66745|19|1.387018|20|-0.687892|20|2023-11-02|0.80768|0.76548|0.76587|0.76492|0.76497|0.76621|0.76995|0.76783|0.75749|0.74698|0.74976|0.74531|0.73043|0.71636|0.70077|0.68813|0.68722|0.67646|0.6707|0.66745|0.71712|0.73253|0.73468|0.73635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05873|0.04491|0.03741|0.03989|0.04329|0.04094|0.04312|0.04367|0.05199|0.04946|0.04333|0.0512|0.07438|0.09315|0.0867|0.08057|0.07268|0.06146|0.06432|0.06298|0.08349|0.04106|0.06222|0.03786|-0.05076|-0.04353|-0.03917|-0.03103|-0.04071|-0.03799|-0.04161|-0.0474|-0.05478|-0.05493|-0.05355|-0.05099|-0.06583|-0.08545|-0.09064|-0.0852|-0.07794|-0.06094|-0.07299|-0.06302|-0.07851|-0.03413|-0.0462|-0.0311|233|215|151|97|113|135|181|237|298|311|249|278|319|335|356|354|352|339|328|332|297|224|190|137|||||||||||||||||||||||||
2023-11-03 06:19:56|OP.D.SPX5.4500C.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|17.01|0|8.33409|2023-11-02|8.3301|17|6.073113|20|-6.466632|19|2023-11-02|14.07517|10.76435|10.48927|10.12401|10.05549|10.15906|10.46055|11.26126|10.83708|9.73166|9.87823|9.5689|8.78541|8.35583|8.33598|8.33292|8.33459|8.3301|8.33477|8.33534|8.66077|10.9622|8.3569|9.06621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31728|0.30966|0.19302|0.30006|0.22541|0.23995|0.24253|0.25818|0.31092|0.34104|0.27306|0.28921|0.48525|0.50977|0.50081|0.41334|0.3723|0.31811|0.31339|0.33276|0.38179|0.19847|0.32896|0.20542|-0.30092|-0.25853|-0.21308|-0.37475|-0.18916|-0.25793|-0.25597|-0.41206|-0.38423|-0.28649|-0.29417|-0.28503|-0.38444|-0.45372|-0.4883|-0.41716|-0.37699|-0.31541|-0.36053|-0.39984|-0.42582|-0.20326|-0.2389|-0.15925|228|219|156|93|113|136|180|235|297|305|250|277|319|335|356|350|350|338|332|326|289|210|203|140|||||||||||||||||||||||||
2023-11-03 06:19:57|OP.D.SPX2.4500C.IP|19|2023-11-03 06:13:10|2023-11-03 06:19:10|91.07|0|2.19224|2023-11-02|2.16728|18|3.01676|20|-4.465106|14|2023-11-02|3.14055|2.92663|2.91642|2.91478|2.91839|2.9294|2.96123|2.95826|2.87884|2.78813|2.81151|2.77524|2.68308|2.56956|2.43902|2.30962|2.28211|2.20673|2.16728|2.17195|2.38183|2.4416|2.45754|2.46971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1306|0.10228|0.08325|0.08881|0.0911|0.08842|0.09596|0.09882|0.13387|0.10658|0.09447|0.11554|0.17273|0.20689|0.18903|0.17779|0.15814|0.12971|0.13547|0.13264|0.18697|0.09353|0.12599|0.07807|-0.1064|-0.09785|-0.08348|-0.0697|-0.08851|-0.08398|-0.09149|-0.09964|-0.11405|-0.12204|-0.11786|-0.11523|-0.14479|-0.19799|-0.2311|-0.1761|-0.16778|-0.13348|-0.15189|-0.13979|-0.17414|-0.06788|-0.09888|-0.06764|231|217|151|98|117|134|181|236|298|309|250|277|322|336|356|354|351|339|329|332|293|224|192|138|||||||||||||||||||||||||
2023-11-03 06:19:58|OP.D.SPX3.4500C.IP|19|2023-11-03 06:13:10|2023-11-03 06:19:10|171.25|0|1.28324|2023-11-02|1.28324|19|1.943013|20|-1.262458|14|2023-11-02|1.62014|1.53022|1.53133|1.52849|1.52848|1.53202|1.54226|1.54259|1.5171|1.48709|1.49415|1.48185|1.44215|1.40568|1.3668|1.33835|1.33477|1.30585|1.29042|1.28324|1.3847|1.41544|1.42137|1.42586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.082|0.06196|0.05159|0.05489|0.0591|0.05484|0.0609|0.0626|0.07266|0.07005|0.05977|0.07203|0.10281|0.12956|0.12436|0.11224|0.10153|0.08562|0.09009|0.08802|0.11584|0.05749|0.08453|0.05131|-0.06778|-0.06002|-0.05449|-0.04365|-0.05753|-0.05191|-0.05663|-0.06927|-0.07977|-0.07608|-0.0754|-0.07224|-0.09029|-0.1216|-0.12875|-0.11547|-0.10672|-0.08479|-0.10286|-0.09311|-0.1131|-0.04644|-0.0648|-0.04402|232|216|151|97|115|135|182|237|297|311|247|279|320|336|355|353|353|339|327|331|297|224|194|137|||||||||||||||||||||||||
2023-11-03 06:19:59|OP.D.SPX5.4000P.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|15.01|0|8.33277|2023-11-02|8.33114|11|5.338078|13|-4.84385|19|2023-11-02|8.73152|9.58254|10.07056|9.30817|8.33989|9.67559|9.8407|8.33499|8.64498|8.3333|8.33424|8.33114|8.33484|8.60304|8.58838|8.59826|8.33434|8.60274|8.33512|8.33272|8.94168|9.12871|9.04504|8.99137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15231|0.17268|0.12686|0.16055|0.10007|0.14178|0.13573|0.15644|0.18739|0.18086|0.17395|0.16447|0.23359|0.33764|0.34201|0.32064|0.25581|0.21952|0.25707|0.26433|0.30149|0.16322|0.16434|0.11434|-0.17663|-0.15341|-0.10526|-0.19434|-0.11359|-0.13895|-0.12451|-0.19666|-0.21493|-0.16591|-0.15005|-0.16019|-0.29561|-0.30976|-0.33296|-0.23931|-0.25002|-0.21347|-0.2121|-0.26947|-0.24912|-0.1453|-0.22512|-0.13391|229|220|158|94|114|136|182|233|295|304|248|278|319|336|356|350|350|339|332|327|290|198|205|140|||||||||||||||||||||||||
2023-11-03 06:20:00|OP.D.SPX2.4000P.IP|19|2023-11-03 06:13:10|2023-11-03 06:19:10|57.25|0|3.49818|2023-11-02|2.77829|6|3.741798|14|-2.386676|20|2023-11-02|2.94798|2.83926|2.83425|2.81537|2.80446|2.79834|2.77829|2.82145|2.89821|2.93545|2.91905|2.94872|3.07807|3.17293|3.28861|3.37947|3.33084|3.40876|3.41369|3.46969|3.72733|3.80046|3.78249|3.7699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07774|0.08421|0.06059|0.05346|0.06214|0.05905|0.06632|0.07338|0.10523|0.09203|0.08637|0.08289|0.11296|0.17042|0.18172|0.15102|0.13132|0.1255|0.12582|0.11113|0.14045|0.06421|0.07924|0.0561|-0.09107|-0.07467|-0.05968|-0.06262|-0.06382|-0.06314|-0.0688|-0.07076|-0.08241|-0.07834|-0.06987|-0.08647|-0.12465|-0.16196|-0.15034|-0.13406|-0.12694|-0.10645|-0.10985|-0.10757|-0.14398|-0.07944|-0.10376|-0.06579|232|215|151|96|115|137|180|237|298|309|248|277|322|337|355|355|351|339|329|330|296|214|192|136|||||||||||||||||||||||||
2023-11-03 06:20:01|OP.D.SPX3.4000P.IP|19|2023-11-03 06:13:10|2023-11-03 06:19:10|92.95|0|2.36909|2023-11-02|1.97115|6|2.132346|13|-1.676393|20|2023-11-02|2.08282|2.00764|2.007|1.9925|1.98445|1.98135|1.97115|1.99731|2.03771|2.05904|2.05085|2.06537|2.11574|2.15987|2.2162|2.26103|2.24995|2.294|2.31853|2.34068|2.51146|2.55679|2.54827|2.542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05682|0.04956|0.04333|0.03556|0.04513|0.04231|0.04543|0.04954|0.05769|0.06264|0.06094|0.05876|0.07476|0.11739|0.10739|0.10525|0.0936|0.07374|0.08871|0.07553|0.09704|0.04413|0.05616|0.03737|-0.06535|-0.05309|-0.04154|-0.04434|-0.0456|-0.04361|-0.04706|-0.06216|-0.06919|-0.05525|-0.04881|-0.05957|-0.08565|-0.11191|-0.11215|-0.09585|-0.08884|-0.07537|-0.07911|-0.08347|-0.1024|-0.05082|-0.075|-0.04393|234|214|151|96|116|136|181|237|297|310|247|277|321|336|356|354|351|339|329|332|298|221|194|137|||||||||||||||||||||||||
2023-11-03 06:20:04|OP.D.SPX5.4250P.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|51.82|0|3.86968|2023-11-02|2.42558|6|2.861035|19|-3.737791|20|2023-11-02|2.6474|2.56117|2.53651|2.48598|2.4656|2.45674|2.42558|2.50969|2.64106|2.70757|2.68238|2.7356|2.90704|3.06682|3.28752|3.43993|3.39765|3.60749|3.71844|3.81286|4.09894|4.16903|4.13215|4.10585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1356|0.14227|0.10403|0.10213|0.08458|0.116|0.1208|0.13545|0.16096|0.14768|0.15262|0.14466|0.195|0.27758|0.27297|0.2697|0.23891|0.20725|0.23282|0.23586|0.27046|0.12199|0.14453|0.1021|-0.1621|-0.12418|-0.1013|-0.14575|-0.09498|-0.11632|-0.11522|-0.13105|-0.1751|-0.14409|-0.13271|-0.14159|-0.25381|-0.26975|-0.27552|-0.22004|-0.23083|-0.1965|-0.19732|-0.22698|-0.24446|-0.11973|-0.17736|-0.12243|230|219|157|101|116|139|180|236|298|305|251|277|315|335|356|350|350|338|332|332|289|222|203|144|||||||||||||||||||||||||
2023-11-03 06:20:05|OP.D.SPX2.4250P.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|107.7|0|1.85946|2023-11-02|1.46467|6|3.552788|14|-2.293913|20|2023-11-02|1.54229|1.48707|1.49025|1.48264|1.47798|1.4748|1.46467|1.48281|1.5191|1.54026|1.532|1.54646|1.60615|1.65338|1.71368|1.76617|1.74813|1.79306|1.81355|1.84282|1.98291|2.02191|2.01251|2.00571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07448|0.06731|0.05861|0.04659|0.06074|0.05836|0.06037|0.06647|0.09342|0.08541|0.07934|0.07968|0.10386|0.15371|0.16717|0.13477|0.12512|0.10639|0.12093|0.1065|0.1369|0.05579|0.07929|0.05305|-0.08665|-0.0676|-0.05532|-0.05854|-0.06124|-0.05944|-0.06394|-0.0678|-0.07895|-0.07566|-0.06643|-0.08027|-0.11761|-0.14823|-0.14104|-0.12786|-0.12067|-0.10375|-0.10672|-0.10487|-0.14236|-0.07019|-0.09959|-0.06233|234|214|152|97|117|134|182|238|298|309|248|277|321|336|356|354|351|339|330|332|296|224|192|134|||||||||||||||||||||||||
2023-11-03 06:20:06|OP.D.SPX3.4250P.IP|19|2023-11-03 06:13:10|2023-11-03 06:19:10|149.11|0|1.47687|2023-11-02|1.23405|6|1.646116|13|-1.634679|20|2023-11-02|1.30101|1.25396|1.25352|1.24621|1.24218|1.24024|1.23405|1.2514|1.27676|1.29058|1.28556|1.29426|1.32452|1.35166|1.3858|1.41323|1.40782|1.43445|1.44926|1.46194|1.56634|1.59465|1.58937|1.58544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05452|0.04637|0.04212|0.03438|0.04358|0.04144|0.0455|0.04883|0.05529|0.06037|0.05897|0.05683|0.07415|0.1092|0.10386|0.10284|0.09114|0.07237|0.08672|0.07472|0.09498|0.04018|0.05477|0.03689|-0.06314|-0.0482|-0.04029|-0.04364|-0.04452|-0.04297|-0.04588|-0.05496|-0.06393|-0.05414|-0.04692|-0.05447|-0.08188|-0.10699|-0.10399|-0.09292|-0.08492|-0.07255|-0.07642|-0.0789|-0.09891|-0.04969|-0.07269|-0.04329|233|215|151|97|113|135|181|237|298|311|249|278|319|335|356|354|352|339|328|332|297|224|191|137|||||||||||||||||||||||||
2023-11-03 06:20:07|OP.D.SPX5.4500P.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|182.84|0|1.09586|2023-11-02|0.81426|6|1.420577|13|-2.501607|20|2023-11-02|0.86571|0.83287|0.82882|0.8252|0.82318|0.82108|0.81426|0.82297|0.84563|0.86312|0.85691|0.86677|0.90175|0.93552|0.9792|1.00902|1.00685|1.04504|1.06541|1.08236|1.16382|1.18499|1.17751|1.172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08544|0.08476|0.06673|0.0641|0.05812|0.0746|0.07644|0.08308|0.10172|0.09545|0.09749|0.09154|0.11987|0.16779|0.16639|0.17464|0.15711|0.13659|0.15679|0.13473|0.1822|0.07987|0.09793|0.06721|-0.09889|-0.07706|-0.06224|-0.06967|-0.06524|-0.07691|-0.0704|-0.082|-0.10015|-0.09487|-0.08488|-0.08981|-0.1562|-0.17392|-0.17619|-0.14041|-0.15204|-0.13195|-0.13195|-0.13826|-0.16133|-0.07976|-0.13603|-0.08135|228|219|156|93|113|136|180|235|297|305|250|277|319|335|356|350|350|338|332|326|288|221|203|139|||||||||||||||||||||||||
2023-11-03 06:20:08|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:20:08|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:20:10|OP.D.SPX4.4250C.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|179.87|0|1.11027|2023-11-02|1.11726|19|2.101626|20|-1.333083|13|2023-11-02|1.53359|1.43558|1.4398|1.45115|1.45832|1.46307|1.47751|1.46144|1.4201|1.38383|1.39766|1.38258|1.33097|1.2821|1.2281|1.18375|1.18016|1.14551|1.12658|1.11726|1.21083|1.24099|1.24775|1.25305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10955|0.08435|0.06942|0.07754|0.07399|0.09544|0.08345|0.09364|0.10529|0.10627|0.09223|0.09596|0.16057|0.18539|0.17304|0.12905|0.13516|0.11213|0.11278|0.11037|0.12887|0.0663|0.11136|0.07244|-0.09538|-0.09022|-0.07414|-0.09552|-0.05919|-0.08424|-0.09221|-0.09075|-0.12251|-0.09876|-0.10323|-0.09509|-0.12128|-0.16495|-0.15841|-0.1529|-0.14066|-0.1134|-0.12913|-0.10987|-0.14868|-0.06664|-0.07973|-0.05511|229|220|155|94|116|138|178|234|299|308|249|277|317|335|356|350|349|338|331|326|288|220|207|141|||||||||||||||||||||||||
2023-11-03 06:20:11|OP.D.SPX4.4250P.IP|19|2023-11-03 06:13:50|2023-11-03 06:19:10|74.99|0|2.67235|2023-11-02|1.962|6|2.042985|13|-2.661448|20|2023-11-02|2.06048|1.9871|1.97667|1.98395|1.98701|1.98124|1.962|1.97133|2.02646|2.07355|2.06483|2.09504|2.19301|2.28277|2.39211|2.47086|2.45035|2.54143|2.58649|2.63725|2.83564|2.88782|2.86916|2.85574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10057|0.09741|0.07743|0.07036|0.06831|0.08761|0.09709|0.10365|0.12157|0.11009|0.11571|0.1045|0.14502|0.20723|0.19677|0.19166|0.17255|0.14913|0.16549|0.14801|0.19298|0.08592|0.10354|0.06957|-0.11513|-0.0893|-0.0714|-0.12347|-0.07583|-0.10179|-0.08756|-0.09359|-0.12526|-0.11169|-0.0985|-0.10344|-0.17315|-0.20217|-0.21091|-0.15913|-0.16564|-0.13851|-0.14511|-0.14229|-0.16505|-0.08562|-0.14135|-0.09144|229|220|155|94|116|138|178|234|299|308|249|277|317|335|356|350|349|338|331|326|288|220|207|141|||||||||||||||||||||||||
2023-11-03 06:20:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:20:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:20:12|IR.D.02YEAR100.FWM2.IP|16|2023-11-03 06:13:10|2023-11-03 06:19:50||22.9|0.00247|2023-11-02|0.01971|0|0.01183|12|-0.012816|12|2023-11-02|0.01971|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01971|0.01972|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973||0.01974|0.01974|62|68|87|46|85|183|99|195|166|169|121|164|228|272|296|428|248|238|157|135|170||105|55|0.00296|0.00296|0.00263|0.00276|0.00362|0.00329|0.00197|0.00296|0.0024|0.00348|0.00362|0.00319|0.00364|0.00336|0.0031|0.00324|0.00306|0.00307|0.00312|0.00366|0.00263||0.00296||-0.00287|-0.00246|-0.00296|-0.00197|-0.00296|-0.00345|-0.00296|-0.00271|-0.00345|-0.00316|-0.00325|-0.00338|-0.00357|-0.00307|-0.00366|-0.00324|-0.00359|-0.00296|-0.00312|-0.0028|-0.00296||-0.00217|-0.00197|56|33|24|32|40|37|65|70|51|66|80|79|202|152|144|144|67|75|87|71|65|19|12|||||||||||||||||||||||||
2023-11-03 06:20:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-02|0.01971|0|0.01183|12|-0.012816|12|2023-11-02|0.01971|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01971|0.01972|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973||0.01974|0.01974|62|68|87|46|85|183|99|195|166|169|121|164|228|272|296|428|248|238|157|135|170||105|55|0.00296|0.00296|0.00263|0.00276|0.00362|0.00329|0.00197|0.00296|0.0024|0.00348|0.00362|0.00319|0.00364|0.00336|0.0031|0.00324|0.00306|0.00307|0.00312|0.00366|0.00263||0.00296||-0.00287|-0.00246|-0.00296|-0.00197|-0.00296|-0.00345|-0.00296|-0.00271|-0.00345|-0.00316|-0.00325|-0.00338|-0.00357|-0.00307|-0.00366|-0.00324|-0.00359|-0.00296|-0.00312|-0.0028|-0.00296||-0.00217|-0.00197|56|33|24|32|40|37|65|70|51|66|80|79|202|152|144|144|67|75|87|71|65|19|12|||||||||||||||||||||||||
2023-11-03 06:20:13|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-11-02|0.10324|18|0.652884|13|-0.646552|12|2023-11-02|||||||||50.3304|100||45.60343|42.5912|5.32047|3.46457|7.91029|6.65307|0.10605|0.10324|7.50521|55.73196|80.02116||1.29437|||||||||8|0||1338|528|7991|3683|11017|3326|4294|10917|19348|33313|149||102|||||||||0.1649|||0.25449|0.21657|0.17029|0.10785|0.10604|0.10621|0.10601|0.10593|0.10571|0.10593|||0.21131||||||||||||-0.2181|-0.45891|-0.12777|-0.10761|-0.10597|-0.10577|-0.10595|-0.15834|-0.10558|-0.15834||||2|1|11|26|135|119|64|61|48|43|27|9|5|18|||||||||0||||||||||||||||
2023-11-03 06:20:15|CS.D.EOSUSD.CFD.IP|35|2023-11-03 06:13:20|2023-11-03 06:20:10|63.35|6.9|1.57651|2023-11-02|1.52111|12|0.484375|13|-0.637141|13|2023-11-02|1.53655|1.53224|1.53597|1.52928|1.52979|1.54889|1.54867|1.53951|1.53882|1.52447|1.52828|1.52694|1.52111|1.54083|1.56374|1.58157|1.59124|1.57791|1.56433|1.552|1.53759|1.54724|1.55005|1.55544|8|9|9|9|7|8|8|7|6|7|8|7|7|12|9|10|10|8|6|6|7|4|6|6|0.03422|0.02891|0.03418|0.03282|0.03087|0.03696|0.03296|0.02906|0.02879|0.03164|0.03087|0.03082|0.02833|0.05244|0.04637|0.04633|0.05512|0.03354|0.03145|0.03771|0.03964|0.03168|0.02894|0.02923|-0.03194|-0.03015|-0.03487|-0.02865|-0.02989|-0.03852|-0.03506|-0.02633|-0.02768|-0.02748|-0.02927|-0.02852|-0.02967|-0.05788|-0.04682|-0.05853|-0.05124|-0.03374|-0.03128|-0.02823|-0.03637|-0.02983|-0.03217|-0.02975|322|339|344|334|325|347|346|320|330|317|340|338|326|357|353|349|353|348|309|288|342|235|314|327|||||||||||||||||||||||||
2023-11-03 06:20:16|CS.D.ADAUSD.CFE.IP|39|2023-11-03 06:13:10|2023-11-03 06:20:00|30.99|6.2|4.50987|2023-11-02|4.38823|19|0.798212|18|-0.528751|13|2023-11-02|4.64143|4.60908|4.60761|4.60296|4.63474|4.69598|4.70129|4.66593|4.68068|4.64191|4.61838|4.62798|4.60887|4.62588|4.65492|4.68425|4.73739|4.63178|4.50893|4.38823|4.42276|4.45941|4.44774|4.42931|9|12|11|12|10|11|10|11|7|10|11|11|11|15|13|12|13|10|12|13|10|6|8|9|0.04415|0.04681|0.04564|0.04627|0.04705|0.04647|0.04633|0.04551|0.0446|0.04358|0.04974|0.04605|0.04598|0.06426|0.06105|0.06393|0.07066|0.07649|0.0879|0.0975|0.05827|0.0529|0.04724|0.05551|-0.04484|-0.04547|-0.04283|-0.04589|-0.04908|-0.04818|-0.04875|-0.04646|-0.04405|-0.04822|-0.04757|-0.04518|-0.04606|-0.06804|-0.0556|-0.07293|-0.06017|-0.06501|-0.07883|-0.08274|-0.06051|-0.04761|-0.04509|-0.05158|330|355|342|352|332|350|338|342|310|335|349|331|331|357|357|360|351|352|358|359|352|300|330|342|||||||||||||||||||||||||
2023-11-03 06:20:17|CS.D.XLMUSD.CFD.IP|12|2023-11-03 06:15:00|2023-11-03 06:19:40|11.75|1.8|1.70128|2023-11-02|1.6371|3|0.430293|16|-0.41876|13|2023-11-02|1.64711|1.63752|1.63728|1.6371|1.64806|1.66107|1.66339|1.66396|1.67288|1.67126|1.65516|1.65926|1.65032|1.66332|1.67869|1.69033|1.70038|1.69343|1.68909|1.68011|1.67753|1.684|1.68449|1.68565|3|4|4|4|4|5|3|4|3|3|5|4|5|7|4|4|4|3|3|2|3|1|3|2|0.08243|0.08398|0.08289|0.08188|0.0825|0.08307|0.08322|0.08325|0.08371|0.08354|0.09154|0.08454|0.08544|0.10084|0.08929|0.09714|0.10054|0.08849|0.08448|0.09206|0.08384|0.08428|0.08447|0.09211|-0.08234|-0.08509|-0.08382|-0.0818|-0.08392|-0.08616|-0.0831|-0.08315|-0.09036|-0.08354|-0.08584|-0.08294|-0.08678|-0.1027|-0.08644|-0.08985|-0.09667|-0.08462|-0.08442|-0.08398|-0.08598|-0.0842|-0.08409|-0.08866|156|198|221|153|143|202|138|129|146|108|226|184|250|319|268|254|234|139|135|137|142|63|90|92|||||||||||||||||||||||||
2023-11-03 06:20:18|IR.D.FGBX.FWM2.IP|16|2023-11-03 06:13:40|2023-11-03 06:19:20|12311|1.3|25.02132|2023-11-02|2.5709|13|0.146496|12|-0.099018|7|2023-11-02|17.8024|20.03934|46.49046|33.80008|38.23173|35.81125|27.43985|12.8726|9.50257|6.11311|9.65534|12.57595|2.84572|2.5709|4.75463|7.65455|9.36637|25.49139|43.7717|41.89671|56.91403||||2|0|0|0|1|1|3|12|18|35|26|22|30|28|23|27|20|6|3|4|2||||0.01927|0.01639|0.01638|0.01822|0.0164|0.0164|0.02027|0.0195|0.02186|0.02217|0.02152|0.01874|0.02749|0.02335|0.02227|0.0203|0.02152|0.01738|0.01741|0.01739|0.01622||||-0.01881|-0.01775|-0.01638|-0.01639|-0.0164|-0.01951|-0.01982|-0.02166|-0.02221|-0.0213|-0.02058|-0.01835|-0.02414|-0.02413|-0.02282|-0.021|-0.02001|-0.01773|-0.01741|-0.01679|-0.01621||||152|120|99|77|89|109|135|296|338|329|291|279|356|355|339|328|300|216|176|160|116|||||||||||||||||||||||||
2023-11-03 06:20:18|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-11-02|0.01424|2|0.004754|17|-0.004754|18|2023-11-02|9.38806|20.01163|0.01424|0.01425|0.01425|0.01425|0.01472|2.95515|1.86584|2.18796|2.39486|0.01425|6.94419|9.81687|5.41889|5.27667|0.01426|0.01463|9.10431|28.58162|0.01426||||69|102|96|50|67|86|105|228|584|749|1171|802|312|815|390|838|295|352|313|129|26||||0.00475|0.00475||||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||||-0.00475|-0.00475|||||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|-0.00475|-0.00475|-0.00475||||32|20|3|7|7|2|10|68|54|46|42|23|101|51|37|19|19|13|11|7|6|||||||||||||||||||||||||
2023-11-03 06:20:20|IX.D.HSTECH.IFU.IP|41|2023-11-03 06:13:20|2023-11-03 06:20:10|3929|19|0.09921|2023-11-02|0.1042|2|0.170157|1|-0.133634|0|2023-11-02|0.23608|0.12909|0.1042|0.10435|0.23476|0.10463|0.10502|0.10516|0.17796|0.178|24.00979|51.02138|42.04625|15.87408|0.15527|0.155|0.15537|0.1552|0.15552|0.23232|0.23244|0.23232|0.23236|0.23228|0|71|35|18|0|22|18|27|15|2|1|2|5|12|6|4|2|3|2|0|0|0|0|0|0.00562|0.03844|0.02717|0.02061|0.0029|0.02059|0.02064|0.01786|0.0093|0.01456|0.0186|0.02604|0.02757|0.03563|0.02218|0.01765|0.01478|0.01334|0.0153|0.01058|0.00619|0.00509|0.00467|0.00321|-0.00533|-0.0337|-0.02772|-0.01907|-0.00324|-0.02128|-0.01772|-0.01827|-0.01058|-0.01219|-0.0199|-0.02603|-0.0283|-0.04055|-0.02286|-0.01623|-0.01614|-0.01519|-0.01499|-0.00759|-0.00694|-0.00471|-0.00361|-0.00304|266|328|351|279|139|330|314|244|292|293|134|108|186|280|321|229|239|176|170|251|312|168|211|145|||||||||||||||||||||||||
2023-11-03 06:20:21|IX.D.TOPIX.IFU.IP|6|2023-11-03 06:15:30|2023-11-03 06:17:10|2363.4|0|0.08462|2023-11-02|0.03427|0|0.077576|7|-0.15068|7|2023-11-02|0.03427|0.03435|0.03438|0.03445|0.03449|0.03445|0.07869|0.07146|0.05153|0.05144|0.05148|0.05146|0.05137|0.05133|0.05129|0.05117|0.05114|0.05096|0.05089|0.05085|0.05608|0.08481|0.08488|0.08492|38|20|17|25|21|41|20|11|7|11|9|7|8|10|8|12|13|12|8|11|3|0|0|0|0.01793|0.01374|0.01335|0.01705|0.01479|0.01642|0.01003|0.01326|0.01315|0.01222|0.0116|0.0132|0.01253|0.01329|0.01503|0.01323|0.0125|0.01137|0.01144|0.01318|0.01108|0.00512|0.00955|0.00616|-0.01965|-0.01617|-0.01647|-0.01684|-0.0186|-0.01688|-0.00843|-0.01418|-0.01533|-0.01393|-0.01449|-0.01354|-0.014|-0.01511|-0.01669|-0.01539|-0.01375|-0.01401|-0.01497|-0.01388|-0.0109|-0.00599|-0.00455|-0.00813|319|256|182|189|234|206|200|174|244|166|123|118|142|202|207|158|202|129|107|103|137|137|73|135|||||||||||||||||||||||||
2023-11-03 06:20:22|CS.D.UNIUSD.CFE.IP|42|2023-11-03 06:13:30|2023-11-03 06:20:20|454.27|14.8|2.27406|2023-11-02|2.18139|0|0.715352|16|-1.086506|5|2023-11-02|2.18139|2.19449|2.2034|2.19456|2.22211|2.27961|2.28396|2.26141|2.25808|2.24484|2.25261|2.27668|2.2716|2.28732|2.30793|2.30592|2.28165|2.27441|2.26802|2.26326|2.26335|2.26244|2.25163|2.24818|26|21|19|18|16|24|19|15|13|14|23|15|15|24|22|27|25|14|13|14|15|9|14|15|0.0917|0.05657|0.0544|0.04362|0.03894|0.05989|0.04791|0.04951|0.04393|0.03086|0.07202|0.03694|0.03744|0.06531|0.06483|0.07332|0.08101|0.04353|0.03858|0.03563|0.03934|0.02483|0.04665|0.04689|-0.09669|-0.05691|-0.04502|-0.05101|-0.04796|-0.07027|-0.0484|-0.03645|-0.04697|-0.03218|-0.07432|-0.04552|-0.03548|-0.06826|-0.05836|-0.07876|-0.06622|-0.04006|-0.03478|-0.03722|-0.04072|-0.02979|-0.04905|-0.04371|360|360|358|360|360|360|358|354|358|359|357|356|360|360|360|360|354|357|357|358|358|332|355|360||||||||||||||||0|||||||||
2023-11-03 06:20:23|CS.D.LNKUSD.CFE.IP|41|2023-11-03 06:13:30|2023-11-03 06:20:20|1082.92|12.7|0.88607|2023-11-02|0.82601|3|0.569257|10|-0.4496|13|2023-11-02|0.83411|0.83354|0.8374|0.82601|0.82819|0.84561|0.85554|0.85719|0.86236|0.86001|0.85679|0.85652|0.84986|0.85654|0.86582|0.87682|0.88108|0.87851|0.87299|0.87331|0.87377|0.87888|0.88001|0.87938|21|17|17|20|18|21|16|13|14|13|14|13|15|26|24|25|23|19|17|15|17|13|11|13|0.04394|0.03676|0.03926|0.04595|0.04253|0.04351|0.03108|0.02796|0.03505|0.02419|0.03366|0.02723|0.0339|0.06703|0.04847|0.0481|0.05062|0.0378|0.03158|0.02917|0.03277|0.02106|0.02551|0.02882|-0.04104|-0.0387|-0.03416|-0.0454|-0.04119|-0.04903|-0.03893|-0.02866|-0.04227|-0.02682|-0.0327|-0.0259|-0.03574|-0.06771|-0.05048|-0.04923|-0.05159|-0.03715|-0.02846|-0.02914|-0.03009|-0.02056|-0.02842|-0.02769|360|360|359|359|359|359|357|343|353|341|355|349|356|360|360|360|360|360|357|355|360|343|330|346|||||||||||||||||||||||||
2023-11-03 06:20:24|CS.D.DOTUSD.CFE.IP|41|2023-11-03 06:13:30|2023-11-03 06:20:20|450.48|14.1|1.46297|2023-11-02|1.39077|3|0.75418|12|-0.727171|19|2023-11-02|1.40271|1.39336|1.39097|1.39077|1.40483|1.4257|1.43087|1.42741|1.42996|1.41519|1.40778|1.41261|1.40545|1.40884|1.42482|1.43834|1.44684|1.43561|1.42797|1.42927|1.43383|1.43742|1.4405|1.43719|17|18|18|16|16|19|18|17|17|15|17|16|16|24|21|20|22|21|19|19|16|14|13|15|0.03653|0.03802|0.0359|0.02758|0.02464|0.03455|0.02871|0.02616|0.02527|0.0324|0.03183|0.02527|0.03974|0.05312|0.05497|0.04932|0.05786|0.04028|0.03247|0.03508|0.02752|0.01929|0.02543|0.02196|-0.03043|-0.03209|-0.02898|-0.02662|-0.02917|-0.03771|-0.03329|-0.02574|-0.02714|-0.03066|-0.03095|-0.02273|-0.02645|-0.05403|-0.05057|-0.05365|-0.04753|-0.03746|-0.02892|-0.03659|-0.02957|-0.01948|-0.02745|-0.02229|359|357|359|354|359|359|359|348|358|355|356|355|344|356|359|359|357|358|356|358|358|325|333|350|||||||||||||||||||||||||
2023-11-03 06:20:25|CS.D.DOGUSD.CFE.IP|15|2023-11-03 06:14:10|2023-11-03 06:20:20|6.71|1.1|1.49091|2023-11-02|1.43738|9|0.60241|16|-0.442478|13|2023-11-02|1.45982|1.44829|1.44929|1.44461|1.45085|1.46545|1.46066|1.44924|1.44196|1.43738|1.44022|1.44939|1.45108|1.46335|1.47291|1.48458|1.49482|1.48947|1.47941|1.47939|1.48071|1.4843|1.48497|1.48578|3|3|3|2|2|3|2|3|3|2|2|2|2|4|2|4|4|2|2|1|2|3|2|2|0.14626|0.14478|0.14489|0.14456|0.14523|0.14668|0.14639|0.23226|0.14381|0.14397|0.14418|0.145|0.14521|0.15787|0.15669|0.15778|0.17204|0.14914|0.14807|0.14804|0.14827|0.14859|0.14854|0.1487|-0.14588|-0.14484|-0.14491|-0.14437|-0.14484|-0.1464|-0.14588|-0.14458|-0.15558|-0.14372|-0.17268|-0.14479|-0.14501|-0.15931|-0.14706|-0.15575|-0.15236|-0.14902|-0.14774|-0.14771|-0.14793|-0.14834|-0.14837|-0.14842|98|90|110|82|75|98|83|83|88|109|96|57|62|164|156|171|176|88|75|45|76|75|53|61|||||||||||||||||||||||||
2023-11-03 06:20:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:20:26|OP.D.SPX3.4750C.IP|19|2023-11-03 06:13:50|2023-11-03 06:19:30|64.97|0|3.38046|2023-11-02|3.36777|19|2.829299|20|-2.78877|7|2023-11-02|4.41239|4.14506|4.14978|4.15147|4.15794|4.17179|4.21196|4.2393|4.15322|4.03182|4.0508|4.00347|3.86084|3.73945|3.61679|3.57569|3.56058|3.44873|3.38973|3.36777|3.66254|3.74873|3.77149|3.78928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11694|0.09076|0.0697|0.07998|0.08014|0.0778|0.08656|0.0904|0.09982|0.11287|0.08716|0.10193|0.14715|0.18307|0.19536|0.16464|0.14758|0.12512|0.13008|0.12732|0.16838|0.08307|0.12968|0.07319|-0.09944|-0.08798|-0.07608|-0.05794|-0.07823|-0.07406|-0.07951|-0.13872|-0.11975|-0.10924|-0.10803|-0.10555|-0.13127|-0.18056|-0.1923|-0.18812|-0.15585|-0.12314|-0.14649|-0.13905|-0.16246|-0.07036|-0.09351|-0.06314|232|216|153|96|116|135|182|236|297|311|248|277|319|337|356|354|351|339|328|332|297|219|192|135|||||||||||||||||||||||||
2023-11-03 06:20:27|OP.D.SPX3.5000C.IP|19|2023-11-03 06:13:50|2023-11-03 06:19:10|19.95|0|13.16645|2023-11-02|8.33088|15|4.67706|14|-5.458515|7|2023-11-02|11.58597|10.93294|10.94934|10.94479|10.96106|11.01436|11.16453|11.39187|11.12351|10.63526|10.69159|10.51495|10.01271|9.59726|9.11952|8.33088|8.33149|8.33341|8.33242|8.33159|8.33344|14.47733|8.33365|8.33166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1677|0.12973|0.10285|0.11113|0.11625|0.11026|0.12082|0.1298|0.14764|0.1685|0.12046|0.1435|0.2134|0.26836|0.28352|0.24622|0.19212|0.1601|0.17026|0.16489|0.22045|0.10925|0.1674|0.10076|-0.14103|-0.13345|-0.10951|-0.0897|-0.12164|-0.11001|-0.11925|-0.22528|-0.18283|-0.15649|-0.15255|-0.14608|-0.18117|-0.27382|-0.23952|-0.25127|-0.20034|-0.16231|-0.18557|-0.21568|-0.21164|-0.12023|-0.12026|-0.07175|232|215|151|96|115|135|178|236|297|311|247|277|320|336|356|355|351|339|328|332|298|194|190|136|||||||||||||||||||||||||
2023-11-03 06:20:28|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:20:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:20:29|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-11-02|9583.33333|19|0||0||2023-11-02||||||||||||||||||10000|10000|9583.33333||||||||||||||||||||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|3|12|||||||||||||||||||||||||
2023-11-03 06:20:29|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-11-02|10000||0||0||2023-11-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:20:30|OP.D.SPX5.4750P.IP|19|2023-11-03 06:13:50|2023-11-03 06:19:10|415.48|0|0.48186|2023-11-02|0.41177|6|0.781829|13|-1.361501|20|2023-11-02|0.43483|0.41628|0.41545|0.41482|0.41436|0.41374|0.41177|0.41346|0.41939|0.42457|0.42292|0.42558|0.43477|0.44371|0.4547|0.4636|0.46342|0.47222|0.47701|0.48045|0.51583|0.52612|0.52427|0.52291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0483|0.04575|0.0376|0.03416|0.03067|0.0425|0.04354|0.04702|0.0566|0.0534|0.05435|0.05119|0.06673|0.09214|0.09198|0.09592|0.08741|0.07473|0.08671|0.07174|0.09821|0.04346|0.05289|0.03695|-0.05516|-0.04388|-0.03488|-0.03681|-0.03748|-0.04097|-0.04022|-0.04383|-0.05452|-0.05184|-0.04891|-0.05127|-0.08606|-0.09857|-0.09792|-0.07917|-0.08481|-0.07292|-0.07362|-0.0734|-0.08652|-0.04315|-0.07214|-0.04525|228|218|155|93|114|135|179|233|296|307|247|277|319|335|356|350|350|338|332|327|289|219|203|139|||||||||||||||||||||||||
2023-11-03 06:20:31|OP.D.SPX5.5000P.IP|19|2023-11-03 06:13:50|2023-11-03 06:19:10|665.12|0|0.30089|2023-11-02|0.2719|6|0.503691|13|-0.859466|20|2023-11-02|0.28675|0.27385|0.2735|0.27322|0.27303|0.27276|0.2719|0.27263|0.27519|0.27742|0.27672|0.27786|0.28174|0.28548|0.29|0.29369|0.29363|0.29714|0.29904|0.30038|0.32278|0.32945|0.32872|0.32818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03186|0.03088|0.0248|0.02401|0.02021|0.02825|0.02885|0.031|0.03719|0.036|0.03572|0.03352|0.04334|0.05963|0.05921|0.06113|0.05578|0.04659|0.05472|0.04592|0.06191|0.02744|0.03343|0.02336|-0.03648|-0.02904|-0.02306|-0.02595|-0.0247|-0.02732|-0.02666|-0.02943|-0.03539|-0.03416|-0.03212|-0.03357|-0.05659|-0.06364|-0.06236|-0.05109|-0.05415|-0.04591|-0.04659|-0.04616|-0.05454|-0.02738|-0.04569|-0.02847|228|217|155|88|114|135|179|232|296|307|247|277|319|334|356|350|350|338|332|327|289|219|203|139|||||||||||||||||||||||||
2023-11-03 06:20:32|OP.D.SPX2.4750C.IP|18|2023-11-03 06:13:50|2023-11-03 06:19:10|19.88|0|8.34171|2023-11-02|8.33153|17|4.688305|20|-6.929577|14|2023-11-02|11.18678|9.17125|9.12255|9.15545|9.19439|9.25041|9.41394|9.48253|9.1221|8.77016|8.88975|8.70727|8.46332|8.33167|8.33561|8.33329|8.3358|8.33153|8.61187|8.33324|8.33322|11.49087|8.8111|8.33953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21024|0.16995|0.12975|0.13538|0.16199|0.1419|0.14492|0.16521|0.21285|0.17372|0.16372|0.18168|0.26901|0.32569|0.3101|0.30686|0.23852|0.19845|0.20802|0.19993|0.29023|0.15135|0.19722|0.12046|-0.18996|-0.16232|-0.13576|-0.11439|-0.14284|-0.13385|-0.13387|-0.15976|-0.18415|-0.19202|-0.20465|-0.1807|-0.22947|-0.32489|-0.36851|-0.26647|-0.24934|-0.19917|-0.23229|-0.25061|-0.26536|-0.1454|-0.15262|-0.10377|233|215|152|95|116|135|182|238|296|310|249|277|321|336|356|354|351|338|329|332|296|203|193|136|||||||||||||||||||||||||
2023-11-03 06:20:33|OP.D.SPX2.5000C.IP|13|2023-11-03 06:13:50|2023-11-03 06:18:10|1.63|0|73.27474|2023-11-02|53.29155|18|11.851852|20|-16.5|19|2023-11-02|138.89822|101.56811|100.34241|107.21173|111.01022|112.44018|116.18816|119.79872|112.81381|118.85023|122.34569|117.10661|114.9433|107.73958|103.41353|67.629|61.59136|56.10983|53.29155|61.48797|104.104|114.98975|118.16698|120.46781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08477|0.84912|0.84147|0.90718|0.92593|0.94568|0.96703|1.04715|0.94794|0.99639|1.02002|1.04799|0.99196|1.04778|1.09255|0.86021|0.58248|0.51459|0.54382|0.55837|1.19213|0.72233|1.01383|0.76336|-0.93861|-0.89538|-0.83571|-0.88989|-0.91759|-0.93025|-0.95238|-1.0518|-1.12957|-0.98646|-1.01418|-0.9713|-0.97691|-1.41171|-1.40174|-0.69778|-0.69373|-0.54382|-0.56678|-1.07328|-0.9177|-0.70279|-0.73779|-0.74706|103|98|67|47|37|48|74|95|166|181|119|129|200|245|277|285|288|256|263|248|204|98|105|71|||||||||||||||||||||||||
2023-11-03 06:20:33|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:20:34|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:20:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-03 06:20:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-02|2.41172|13|0.054039|7|-0.053841|10|2023-11-02||||||||10.5332|5.68704|4.91441|5.52294|6.68312|2.9271|2.41172|2.91096|6.14497|7.99717|38.53224||||||||||||||26|36|50|53|63|57|82|53|50|45|6||||||||||||||0.0135|0.01144|0.0103|0.01155|0.00956|0.01352|0.01173|0.01151|0.01019|0.00983|0.00896||||||||||||||-0.01328|-0.01145|-0.01122|-0.01088|-0.00946|-0.01224|-0.01161|-0.01112|-0.01112|-0.01098|-0.00919|||||||286|319|308|292|256|347|338|314|295|264|187|||||||||||||||||||||||||
2023-11-03 06:20:35|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-11-02|0.04049|15|0.070753|13|-0.09128|13|2023-11-02|||||||||0.04065|0.04068|0.04074|0.04077|0.04074|0.04067|0.04056|0.04049|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01831|0.01925|0.01483|0.01227|0.0123|0.01717|0.01445|0.01246|||||||||||||||||-0.01863|-0.01677|-0.01303|-0.01471|-0.01323|-0.01646|-0.01268|-0.01407|||||||||252|198|180|166|146|217|196|54|||||||||||||||||||||||||
2023-11-03 06:20:37|IX.D.SUNNAS.IFE.IP|42|2023-11-03 06:13:40|2023-11-03 06:20:30|14877.1|0|0.10754|2023-11-02|0.1073|19|0.249553|20|-0.12872|20|2023-11-02|0.10886|0.1087|0.10869|0.10871|0.10871|0.10872|0.1088|0.10871|0.10853|0.10838|0.10833|0.10823|0.10787|0.10781|0.10786|0.10765|0.10767|0.10745|0.10734|0.1073|0.1075|0.10756|0.10765|0.10766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00531|0.00432|0.0027|0.00249|0.00243|0.00289|0.00339|0.00498|0.00605|0.00588|0.00513|0.00617|0.01022|0.01329|0.01338|0.01055|0.01033|0.00736|0.00716|0.00688|0.01002|0.00722|0.00516|0.00221|-0.00439|-0.00391|-0.00271|-0.00202|-0.00228|-0.0025|-0.00363|-0.00411|-0.00572|-0.00502|-0.00506|-0.00511|-0.00782|-0.01403|-0.01456|-0.01118|-0.01083|-0.00784|-0.00808|-0.00734|-0.01022|-0.00683|-0.00427|-0.0023|360|360|359|359|352|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|354|351|||||||||||||||||||||||||
2023-11-03 06:20:38|IX.D.SUNDOW.IFE.IP|36|2023-11-03 06:13:40|2023-11-03 06:20:30|33891.6|0|0.05901|2023-11-02|0.05912|20|0.056167|20|-0.0681|18|2023-11-02|0.06008|0.06003|0.06005|0.06007|0.06008|0.06009|0.0601|0.06008|0.06|0.05991|0.05992|0.05988|0.05977|0.05969|0.05955|0.05943|0.05943|0.0593|0.05922|0.05919|0.05912|0.05914|0.05912|0.05914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.00296|0.0023|0.00228|0.00197|0.00246|0.00291|0.00324|0.00555|0.0051|0.00428|0.00393|0.00682|0.00992|0.00921|0.00641|0.00714|0.00627|0.00581|0.0055|0.00447|0.00493|0.00346|0.00281|-0.00287|-0.00293|-0.00257|-0.00194|-0.00201|-0.00225|-0.00303|-0.00312|-0.00467|-0.00527|-0.00464|-0.00385|-0.00505|-0.01027|-0.00789|-0.00759|-0.00701|-0.00589|-0.00673|-0.0055|-0.00488|-0.00397|-0.00312|-0.00256|344|344|326|294|305|331|335|348|360|360|359|359|360|360|360|360|360|360|360|360|337|257|280|261|||||||||||||||||||||||||
2023-11-03 06:20:39|IX.D.SUNFUN.IFE.IP|21|2023-11-03 06:13:40|2023-11-03 06:20:30|7475.6|0|0.10702|2023-11-02|0.10714|21|0.058325|1|-0.056808|8|2023-11-02|0.10853|0.10843|0.10846|0.10853|0.10852|0.1085|0.10854|0.10833|0.10798|0.10765|0.10771|0.10766|0.1077|0.10752|0.1074|0.10735|0.1075|0.1073|0.10725|0.10723|0.10719|0.10714|0.10714|0.10714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00454|0.00665|0.00463|0.00452|0.00391|0.00364|0.00416|0.00728|0.01242|0.00884|0.00829|0.00635|0.00945|0.00979|0.01008|0.00848|0.00848|0.00573|0.00492|0.00561|0.00555|0.00388|0.00315|0.0021|-0.00469|-0.00549|-0.00495|-0.00403|-0.00477|-0.00394|-0.00534|-0.0076|-0.01152|-0.00924|-0.00801|-0.00835|-0.00983|-0.01014|-0.00993|-0.00851|-0.00833|-0.00473|-0.0051|-0.00584|-0.00512|-0.0024|-0.00247|-0.00208|270|219|161|145|146|197|214|311|358|356|349|342|357|351|357|350|339|293|281|274|205|190|222|157|||||||||||||||||||||||||
2023-11-03 06:20:40|IX.D.SUNDAX.IFMM.IP|28|2023-11-03 06:13:40|2023-11-03 06:20:30|15219|0|0.07885|2023-11-02|0.07888|21|0.062561|15|-0.046373|8|2023-11-02|0.07994|0.07989|0.07992|0.07995|0.07996|0.07995|0.08003|0.07995|0.07962|0.07926|0.07921|0.07919|0.07917|0.0792|0.07913|0.07905|0.07924|0.07907|0.07904|0.07898|0.07894|0.07888|0.07891|0.07893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00496|0.00406|0.0041|0.00408|0.00435|0.0052|0.00794|0.01245|0.01027|0.00761|0.00776|0.00889|0.00868|0.00983|0.00789|0.00811|0.00536|0.00495|0.005|0.00523|0.00345|0.00406|0.00261|-0.00562|-0.00529|-0.0045|-0.00428|-0.00418|-0.00431|-0.00593|-0.00757|-0.01065|-0.01015|-0.00766|-0.00923|-0.00881|-0.00983|-0.00952|-0.0078|-0.00769|-0.00545|-0.00575|-0.00494|-0.00478|-0.00299|-0.00314|-0.00241|224|257|221|225|171|241|259|338|360|359|358|356|358|357|360|357|348|329|334|327|248|238|225|157|||||||||||||||||||||||||