2023-11-01 09:58:58|IX.D.SPTRD.IFE.IP|4570|2023-10-31 18:14:50|2023-10-31 23:59:50|4183.08|130.9|0.0116|2023-10-31|0.00954|19|0.083838|16|-0.0719|13|2023-10-31|0.01443|0.01443|0.01443|0.01445|0.01445|0.01446|0.01445|0.01443|0.01441|0.01439|0.01437|0.01436|0.01437|0.01195|0.0096|0.00959|0.00959|0.00956|0.00955|0.00954|0.01443|0.03585|0.01434|0.01434|49|44|19|59|23|24|35|39|71|83|79|86|168|556|749|471|520|413|366|883|349|0|31|33|0.00462|0.0049|0.0042|0.00625|0.00521|0.00449|0.00449|0.00492|0.00722|0.00708|0.00667|0.00607|0.00787|0.01277|0.01509|0.01201|0.01293|0.00969|0.01032|0.0082|0.00515|0.00376|0.0049|0.00344|-0.00496|-0.00503|-0.00356|-0.00589|-0.00473|-0.0046|-0.0041|-0.00499|-0.00706|-0.00551|-0.006|-0.00592|-0.00775|-0.01204|-0.01505|-0.01341|-0.01296|-0.01048|-0.00914|-0.01001|-0.00594|-0.00466|-0.00432|-0.00469|284|302|224|308|269|297|242|292|341|337|326|321|338|353|360|360|360|358|358|357|218|129|165|150|||||||||||||||||||||||||
2023-11-01 09:58:59|IX.D.RUSSELL.IFM.IP|4392|2023-10-31 18:14:50|2023-10-31 23:59:40|1656.7|15.3|0.01766|2023-10-31|0.01803|19|0.127234|13|-0.108748|13|2023-10-31|0.01825|0.01825|0.01826|0.01828|0.01828|0.01829|0.01829|0.01826|0.01823|0.01818|0.01815|0.01813|0.01814|0.01818|0.01815|0.01807|0.01806|0.01806|0.01806|0.01803|0.01819|0.04821|0.0181|0.01811|3|2|2|4|1|2|3|4|8|7|10|12|22|77|89|47|51|43|29|106|37|0|5|3|0.00707|0.00742|0.00663|0.00968|0.00776|0.00689|0.0074|0.00775|0.01128|0.01042|0.00984|0.00927|0.01219|0.02415|0.02068|0.01499|0.01605|0.01204|0.01159|0.01079|0.00869|0.00742|0.00742|0.00648|-0.00743|-0.00749|-0.00662|-0.00917|-0.00762|-0.00793|-0.00716|-0.00751|-0.00925|-0.00911|-0.00952|-0.00906|-0.0117|-0.02199|-0.02217|-0.01657|-0.01643|-0.01297|-0.01146|-0.01202|-0.0082|-0.00937|-0.00769|-0.00734|306|329|275|307|311|315|282|318|355|353|344|333|351|360|360|360|360|360|359|359|275|83|189|209|||||||||||||||||||||||||
2023-11-01 09:59:01|IX.D.DOW.IFE.IP|5087|2023-10-31 18:14:50|2023-10-31 23:59:50|32986.6|9.5|0.013|2023-10-31|0.00727|18|0.070994|10|-0.085096|13|2023-10-31|0.01458|0.01458|0.01459|0.0146|0.01459|0.0146|0.01094|0.01093|0.01091|0.0109|0.01089|0.0109|0.01092|0.00912|0.0073|0.00729|0.00729|0.00728|0.00727|0.00727|0.01459|0.02969|0.01455|0.01455|4|5|2|7|2|3|5|7|15|15|31|20|25|79|78|43|46|34|32|53|15|0|3|2|0.00335|0.00354|0.00276|0.00452|0.0036|0.0035|0.00301|0.00406|0.0062|0.00544|0.00702|0.00535|0.00676|0.01107|0.01349|0.00985|0.01064|0.00801|0.00803|0.00753|0.00387|0.0037|0.00244|0.00222|-0.00383|-0.00386|-0.00255|-0.00481|-0.00362|-0.0038|-0.00292|-0.00406|-0.00572|-0.00531|-0.00768|-0.00578|-0.00642|-0.01119|-0.01176|-0.01059|-0.01103|-0.00856|-0.00812|-0.00817|-0.00435|-0.00412|-0.0028|-0.00306|353|357|342|353|353|359|348|358|360|360|360|358|359|360|360|360|360|360|360|360|327|150|243|278|||||||||||||||||||||||||
2023-11-01 09:59:02|IX.D.FANG.IFM.IP|5224|2023-10-31 18:14:50|2023-10-31 23:59:50|7245.5|0|0.05426|2023-10-31|0.02478|19|0.185368|13|-0.296341|8|2023-10-31|0.06915|0.06917|0.06918|0.06939|0.06936|0.06937|0.06935|0.06925|0.04161|0.04144|0.0414|0.04133|0.04134|0.03323|0.02496|0.02496|0.02495|0.02489|0.02483|0.02478|0.0414|0.04139|0.04138|0.0415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00545|0.00538|0.00374|0.00691|0.00531|0.00506|0.00476|0.00539|0.00716|0.00438|0.00399|0.00459|0.00475|0.02021|0.02602|0.01646|0.01698|0.01302|0.01126|0.01137|0.00483|0.00366|0.00185|0.00226|-0.00643|-0.00573|-0.00379|-0.00811|-0.0049|-0.00521|-0.00396|-0.00504|-0.00726|-0.00415|-0.00356|-0.00374|-0.00667|-0.02048|-0.02325|-0.0181|-0.01522|-0.01281|-0.01132|-0.01161|-0.00687|-0.00333|-0.00237|-0.00219|360|360|357|360|359|360|357|360|358|353|354|352|358|360|360|360|360|360|360|360|337|282|213|248|||||||||||||||||||||||||
2023-11-01 09:59:03|IX.D.NASDAQ.IFM.IP|5482|2023-10-31 18:14:50|2023-10-31 23:59:50|14371.7|33.4|0.01393|2023-10-31|0.00694|19|0.121513|13|-0.082377|14|2023-10-31|0.01399|0.01399|0.01399|0.01402|0.01402|0.01403|0.01403|0.01401|0.01399|0.01397|0.01395|0.01394|0.01394|0.01048|0.00699|0.00699|0.00698|0.00696|0.00695|0.00694|0.01397|0.03478|0.01391|0.01392|19|18|8|29|12|13|15|18|35|33|29|32|65|261|378|212|204|165|140|213|56|0|10|7|0.00543|0.00519|0.00352|0.00665|0.00476|0.00513|0.00472|0.00534|0.00796|0.00729|0.0069|0.00804|0.00886|0.01709|0.02072|0.01521|0.01527|0.01221|0.01143|0.01046|0.0045|0.00525|0.00328|0.00242|-0.00639|-0.00559|-0.00384|-0.00737|-0.00482|-0.00528|-0.00403|-0.00504|-0.00756|-0.00673|-0.00726|-0.00669|-0.00954|-0.01655|-0.01941|-0.0171|-0.0152|-0.01227|-0.01089|-0.01048|-0.00602|-0.00283|-0.00307|-0.00313|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|225|342|343|||||||||||||||||||||||||
2023-11-01 09:59:04|IX.D.ASX.IFD.IP|3842|2023-10-31 18:14:50|2023-10-31 23:59:50|6804.4|10.4|0.02833|2023-10-31|0.01472|0|0.110369|22|-0.073396|23|2023-10-31|0.01472|0.01472|0.01474|0.01476|0.01476|0.04617|0.0492|0.04422|0.04418|0.04411|0.04407|0.04407|0.04408|0.04416|0.04415|0.04412|0.04413|0.0441|0.0441|0.04406|0.05881|0.05881|0.05484|0.01476|22|22|15|23|24|39|5|5|5|6|6|4|6|5|7|4|4|3|3|6|0|0|5|16|0.01004|0.01|0.00896|0.01156|0.01048|0.00664|0.00552|0.00964|0.00935|0.00869|0.00826|0.00749|0.00861|0.01101|0.01161|0.0094|0.00978|0.00821|0.00866|0.00853|0.00306|0.00312|0.00495|0.01142|-0.012|-0.01007|-0.00924|-0.01164|-0.01|-0.00824|-0.00654|-0.0086|-0.00998|-0.00943|-0.00869|-0.00838|-0.00912|-0.01111|-0.01209|-0.00993|-0.00987|-0.00941|-0.00845|-0.0089|-0.00324|-0.00289|-0.00309|-0.01288|272|260|213|264|248|268|138|171|255|236|194|206|231|299|333|311|293|227|218|185|220|114|186|241|||||||||||||||||||||||||
2023-11-01 09:59:05|TM.D.BOVESPA.IFM.IP|959|2023-10-31 18:14:50|2023-10-31 20:54:50|113305|0|1.24449|2023-10-31|0.08859|12|1.207279|13|-1.22347|13|2023-10-31|||||||||||||0.08859|0.10071|0.09936|0.09882|0.09893|0.09911|0.09915|0.37824|3.17283||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.02864|0.02012|0.01581|0.01216|0.0129|0.01212|0.01192|0.01214||||||||||||||||-0.01499|-0.02757|-0.01885|-0.0157|-0.01575|-0.01386|-0.01181|-0.01178|-0.01108||||354|360|360|360|360|359|360|358|325|||||||||||||||||||||||||
2023-11-01 09:59:06|IX.D.CAC.IFM.IP|2971|2023-10-31 18:14:50|2023-10-31 23:59:50|6895.2|5.2|0.03396|2023-10-31|0.0145|11|0.065417|13|-0.062421|16|2023-10-31|0.05849|0.04783|0.04389|0.04398|0.044|0.04401|0.04394|0.02923|0.0146|0.01455|0.01452|0.0145|0.0145|0.01453|0.01452|0.01452|0.02178|0.02902|0.02901|0.02899|0.029|0.05799|0.058|0.05802|0|0|0|0|0|0|0|5|20|12|9|7|7|11|12|11|31|5|2|4|2|0|0|0|0.00622|0.01366|0.01265|0.01555|0.01247|0.01236|0.01494|0.00911|0.01352|0.01125|0.00894|0.00777|0.0094|0.01107|0.0122|0.00935|0.01085|0.0065|0.00576|0.006|0.00426|0.00594|0.00471|0.00371|-0.00746|-0.01184|-0.01311|-0.01416|-0.01306|-0.01055|-0.0102|-0.00877|-0.013|-0.01113|-0.00895|-0.00779|-0.00904|-0.01091|-0.01313|-0.00986|-0.01005|-0.00669|-0.00665|-0.00589|-0.00507|-0.00659|-0.00411|-0.00498|177|184|101|172|183|185|125|324|360|359|358|350|349|356|360|359|360|352|337|324|159|106|168|154|||||||||||||||||||||||||
2023-11-01 09:59:08|IX.D.XINHUA.IFM.IP|4428|2023-10-31 18:15:00|2023-10-31 23:59:50|12040.3|56.8|3.07199|2023-10-31|0.08297|20|0.234329|13|-0.109065|1|2023-10-31|0.20025|0.08372|0.0839|0.084|0.08408|0.08388|0.08362|0.08357|7.21728|32.36235|29.09845|27.12197|25.55073|5.46493|8.21101|8.29959|5.70534|20.87047|12.90149|14.15426|0.08297|0.19197|0.19928|0.19933|0|158|79|69|17|95|106|32|13|20|13|20|16|27|21|47|48|19|39|35|8|0|0|0|0.00305|0.01961|0.01981|0.01357|0.00889|0.01652|0.01487|0.01194|0.00548|0.01196|0.00959|0.01076|0.00969|0.01835|0.01157|0.01068|0.01282|0.01021|0.01023|0.0083|0.00576|0.00239|0.00231|0.00193|-0.00371|-0.01853|-0.01658|-0.01213|-0.00871|-0.01419|-0.01239|-0.00993|-0.00575|-0.01014|-0.00901|-0.01142|-0.00976|-0.01568|-0.01119|-0.01093|-0.0112|-0.00987|-0.01078|-0.01001|-0.00652|-0.00344|-0.00231|-0.00282|292|358|349|328|264|352|350|238|283|161|155|207|208|279|320|280|267|226|195|206|75|96|166|152|||||||||||||||||||||||||
2023-11-01 09:59:09|IX.D.HSCHIN.IFU.IP|4105|2023-10-31 18:15:10|2023-10-31 23:59:50|5850.5|19.5|0.17567|2023-10-31|0.10183|2|0.31611|13|-0.187333|13|2023-10-31|0.30265|0.14577|0.10183|0.10247|0.30805|0.10261|0.10236|0.10237|0.21198|0.18017|0.10204|0.1019|0.10211|0.10244|0.10261|0.10311|0.1032|0.10308|0.10483|0.3075|0.30758|0.30755|0.3076|0.30766|0|55|40|43|0|39|26|29|33|8|7|5|4|15|9|12|11|8|8|0|0|0|0|0|0.00295|0.02933|0.02946|0.02353|0.00361|0.02455|0.02098|0.01877|0.01074|0.01498|0.0113|0.01202|0.01113|0.02607|0.01705|0.01389|0.02232|0.02115|0.02082|0.00737|0.003|0.00287|0.00269|0.00206|-0.00318|-0.02976|-0.02528|-0.02053|-0.00314|-0.02373|-0.02007|-0.01915|-0.01044|-0.00926|-0.01168|-0.01202|-0.01304|-0.0239|-0.01774|-0.01522|-0.02141|-0.02099|-0.02765|-0.00588|-0.00356|-0.00357|-0.00268|-0.00311|290|341|331|304|291|304|251|291|312|231|237|250|296|339|357|339|231|115|105|323|222|107|166|151|||||||||||||||||||||||||
2023-11-01 09:59:10|IX.D.DEN25.IFM.IP|296|2023-11-01 08:00:00|2023-11-01 09:59:00|1606.2|0|0.06205|2023-10-31|0.06167|10|0.105036|13|-0.111579|8|2023-10-31|||||||||0.06195|0.06177|0.06167|0.06181|0.06179|0.0618|0.06169|0.06169|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01696|0.01773|0.02261|0.00619|0.03194|0.02825|0.02742|0.0144|||||||||||||||||-0.0216|-0.01198|-0.00802|-0.00947|-0.00782|-0.00886|-0.02674|-0.02467|||||||||224|157|89|107|90|103|63|50|||||||||||||||||||||||||
2023-11-01 09:59:11|IX.D.EMGMKT.IFE.IP|2359|2023-10-31 18:14:50|2023-10-31 23:58:10|911|20.2|0.13358|2023-10-31|0.05469|19|0.318262|21|-0.076553|20|2023-10-31|0.21771|0.2182|0.21868|0.21956|0.2197|0.21996|0.21969|0.21942|0.21913|0.21874|0.21852|0.21829|0.21859|0.12744|0.05484|0.05497|0.05505|0.05501|0.05494|0.05469|0.21909|0.21908|0.21948|0.21954|4|4|4|6|5|3|5|9|16|14|9|15|21|63|45|56|70|26|21|116|23|7|0|0|0.0136|0.01988|0.01514|0.01317|0.01318|0.01503|0.01298|0.01247|0.01365|0.01212|0.01258|0.01383|0.01236|0.01786|0.01597|0.01334|0.01421|0.01397|0.01256|0.0131|0.01241|0.13891|0.01435|0.01098|-0.01814|-0.01715|-0.01336|-0.01568|-0.01373|-0.0154|-0.01282|-0.01371|-0.01255|-0.01193|-0.01457|-0.01091|-0.01594|-0.01987|-0.01419|-0.01322|-0.01379|-0.01267|-0.01099|-0.01312|-0.01786|-0.01094|-0.01097|-0.01098|82|161|123|135|71|141|118|158|229|177|171|103|201|299|314|322|314|210|157|278|107|23|101|74|||||||||||||||||||||||||
2023-11-01 09:59:12|IX.D.STXE.IFM.IP|2988|2023-10-31 18:14:50|2023-10-31 23:59:50|4066.26|61.2|0.02738|2023-10-31|0.03687|12|0.07443|7|-0.04967|8|2023-10-31|0.06401|0.0496|0.04964|0.04973|0.04976|0.04977|0.04971|0.03716|0.03715|0.037|0.03691|0.03688|0.03687|0.03698|0.03695|0.03694|0.03695|0.03692|0.0369|0.03687|0.03688|0.07374|0.07375|0.07378|7|13|19|23|9|13|37|93|287|300|252|223|218|229|237|218|1120|179|71|173|66|0|0|0|0.00756|0.01544|0.01738|0.01975|0.01521|0.01374|0.01606|0.02065|0.02241|0.02029|0.02307|0.02459|0.02027|0.02117|0.02082|0.02204|0.02427|0.01712|0.02196|0.01844|0.01845|0.00507|0.00446|0.00313|-0.00781|-0.01669|-0.01633|-0.01805|-0.01435|-0.01405|-0.01529|-0.01685|-0.02568|-0.02342|-0.02246|-0.02298|-0.01985|-0.0208|-0.02122|-0.02253|-0.01979|-0.0205|-0.02229|-0.0198||-0.00599|-0.00392|-0.00506|155|162|75|133|164|151|98|110|201|181|143|107|147|197|248|201|160|103|91|82|21|104|165|151|||||||||||||||||||||||||
2023-11-01 09:59:13|IX.D.FTSE.CFD.IP|3695|2023-10-31 18:15:00|2023-10-31 23:59:50|7324.4|7.3|0.0332|2023-10-31|0.01357|10|0.072328|8|-0.057282|15|2023-10-31|0.05457|0.04099|0.04095|0.04099|0.041|0.041|0.04097|0.02727|0.01363|0.01359|0.01357|0.01358|0.01359|0.01363|0.01364|0.01364|0.02047|0.02732|0.02732|0.0273|0.02751|0.0546|0.05461|0.05462|0|3|2|2|1|1|3|7|29|19|11|8|14|24|22|20|95|8|5|8|3|0|0|0|0.00395|0.00776|0.0054|0.00679|0.00499|0.00569|0.00635|0.0067|0.01141|0.00941|0.00734|0.00673|0.00794|0.01111|0.01096|0.0092|0.01023|0.00578|0.00589|0.00556|0.00468|0.003|0.00305|0.00273|-0.00397|-0.0059|-0.0053|-0.00627|-0.00552|-0.00578|-0.00552|-0.00747|-0.01048|-0.00803|-0.00791|-0.00678|-0.00765|-0.01088|-0.01156|-0.00948|-0.00991|-0.00575|-0.00514|-0.00532|-0.0048|-0.0032|-0.00261|-0.004|285|254|203|269|252|296|229|300|359|349|350|342|344|356|359|358|353|334|317|323|131|118|169|161|||||||||||||||||||||||||
2023-11-01 09:59:14|KB.D.MID250.CASH.IP|614|2023-11-01 08:15:00|2023-11-01 09:59:10|17023.93|0|0|2023-10-31|0|8|0.030997|8|-0.021773|14|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00383|0.00229|0.00187|0.00128|0.00131|0.00223|0.00227|0.00177|0.00222||||||||||||||||-0.00238|-0.00205|-0.00164|-0.0016|-0.00148|-0.00207|-0.00264|-0.00194|-0.00252||||||||266|352|355|352|351|355|360|360|180|||||||||||||||||||||||||
2023-11-01 09:59:15|IX.D.DAX.IFMM.IP|3954|2023-10-31 18:15:00|2023-10-31 23:59:50|14837.6|5.7|0.02648|2023-10-31|0.00945|12|0.074674|7|-0.054212|8|2023-10-31|0.04064|0.03391|0.03394|0.03399|0.034|0.03402|0.03398|0.01898|0.00948|0.00947|0.00946|0.00946|0.00945|0.00947|0.00946|0.00946|0.01418|0.01889|0.01888|0.01887|0.01888|0.04716|0.04716|0.04718|1|2|1|1|1|1|3|7|25|22|12|8|12|16|20|12|23|6|5|4|4|0|0|0|0.006|0.00639|0.00507|0.0073|0.00627|0.00642|0.00603|0.00821|0.01336|0.01135|0.00865|0.00787|0.00849|0.01106|0.01283|0.00954|0.00972|0.00587|0.00624|0.00537|0.00433|0.00346|0.00499|0.00356|-0.00553|-0.00636|-0.00501|-0.00815|-0.00605|-0.00613|-0.00579|-0.00786|-0.01166|-0.01104|-0.00952|-0.00781|-0.00902|-0.01083|-0.01341|-0.01047|-0.00914|-0.00689|-0.00579|-0.0057|-0.00461|-0.00419|-0.0042|-0.005|186|306|259|270|255|297|275|350|359|357|360|358|355|360|360|360|360|355|347|347|189|148|172|158|||||||||||||||||||||||||
2023-11-01 09:59:16|TM.D.MDAX.IFM.IP|691|2023-10-31 18:15:00|2023-10-31 20:59:50|23836|0|21.21166|2023-10-31|13.38894|13|0.704641|8|-0.066536|10|2023-10-31|||||||||17.14477|18.63579|26.50873|28.44213|26.75046|13.38894|15.95178|27.66784|15.23106|28.45126|33.33069|44.45961|63.3657||||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0||||||||||||0.13081|0.02292|0.01457|0.02365|0.02182|0.02216|0.05539|0.01668|0.02646|0.01393|0.01295|0.01461|0.01253||||||||||||-0.01919|-0.01369|-0.05618|-0.02711|-0.02706|-0.01432|-0.01565|-0.01251|-0.01832|-0.01358|-0.01294|-0.01316|-0.01461||||121|44|23|25|57|62|65|22|90|138|117|128|35|||||||||||||||||||||||||
2023-11-01 09:59:16|TM.D.TECDAX.IFM.IP|242|2023-10-31 18:17:10|2023-10-31 20:52:40|2840.5|0|57.93407|2023-10-31|1.7965|7|0.680565|8|-1.197099|16|2023-10-31||||||||1.7965|68.08362|73.41264|76.17407|85.94597|70.79645|66.77084|72.18983|82.82252|69.75946|63.67979|75.78801|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01797|0.08457|0.10261|0.05072|0.01773|0.07181|0.0571|0.046|0.06076|0.07465||||||||||||||||-0.13166|-0.09001|-0.04505|-0.02027|-0.04126|-0.10375|-0.11453|-0.07162|-0.15666|-0.30829||-0.0178|||||3|134|120|113|71|99|120|165|122|69|8|4|4|1|||||||||||||||||||||||||
2023-11-01 09:59:17|TM.D.ATHENS.IFM.IP|194|2023-11-01 08:15:30|2023-11-01 09:59:10|2892|0.2|22.2856|2023-10-31|60.20243|8|0.137864|14|-0.827472|8|2023-10-31|||||||||60.20243|93.1351|96.68124|73.30797|89.7125|72.43781|67.54849|100|||||||||||||||||3|0|1|0|0|0|1|0|||||||||||||||||0.01721|0.02063|0.00689|0.02116|0.01226|0.01588|0.02726||||||||||||||||||-0.33684|-0.06294|-0.02113|-0.0499|-0.0131|-0.01769|-0.04649|-0.0691|||||||||25|29|30|41|58|83|46|5|||||||||||||||||||||||||
2023-11-01 09:59:18|IX.D.HANGSENG.IFU.IP|4563|2023-10-31 18:15:00|2023-10-31 23:59:50|17105.5|17.6|0.08904|2023-10-31|0.02904|2|0.310132|13|-0.157508|13|2023-10-31|0.17301|0.06093|0.02904|0.02924|0.17571|0.02929|0.02922|0.02922|0.10033|0.0794|0.0466|0.04654|0.04663|0.04678|0.04685|0.04705|0.04709|0.04704|0.04735|0.17535|0.17545|0.17556|0.17548|0.17551|0|67|49|45|0|34|26|25|29|5|4|5|5|14|10|9|4|2|3|0|0|0|0|0|0.00372|0.02362|0.0206|0.01576|0.0037|0.01758|0.01195|0.00903|0.01|0.00817|0.0084|0.00837|0.00746|0.01987|0.0147|0.01037|0.01069|0.00856|0.00809|0.00971|0.00334|0.00214|0.0026|0.00181|-0.00385|-0.02361|-0.01976|-0.01546|-0.00359|-0.01552|-0.01161|-0.00951|-0.00831|-0.00701|-0.00747|-0.0083|-0.00944|-0.01809|-0.01487|-0.0122|-0.01055|-0.00713|-0.00726|-0.00946|-0.00529|-0.00258|-0.00222|-0.00252|295|347|360|360|301|360|360|357|351|345|348|346|346|360|360|360|356|354|334|357|228|140|176|165|||||||||||||||||||||||||
2023-11-01 09:59:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 09:59:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 09:59:20|IX.D.MIB.IFM.IP|2841|2023-10-31 18:15:00|2023-10-31 23:59:50|27766.1|2.2|2.38723|2023-10-31|0.05401|20|0.063838|8|-0.072977|8|2023-10-31|0.14633|0.14633|0.14648|0.14673|0.1468|0.14684|0.14665|0.05704|0.05456|0.0543|0.05418|0.05404|0.05406|0.05423|0.05414|0.05408|4.78327|46.63817|46.36432|19.80716|0.05401|0.14398|0.14401|0.14406|0|0|0|0|0|0|0|2|10|5|8|5|5|4|5|4|7|1|1|1|3|0|0|0|0.00646|0.0093|0.0072|0.00978|0.01093|0.00975|0.01041|0.01345|0.01897|0.01353|0.01172|0.01022|0.01363|0.01431|0.01558|0.01205|0.01283|0.01802|0.01801|0.0123|0.01158|0.00502|0.00482|0.00421|-0.0063|-0.009|-0.00794|-0.01171|-0.01032|-0.009|-0.00776|-0.0134|-0.01717|-0.01357|-0.01286|-0.0124|-0.01282|-0.01456|-0.01573|-0.0123|-0.01277|-0.01801|-0.01801|-0.0108|-0.009|-0.0058|-0.00392|-0.00521|240|254|169|238|219|253|190|236|340|318|292|265|281|331|343|321|296|191|136|167|70|107|166|152|||||||||||||||||||||||||
2023-11-01 09:59:21|IX.D.NIKKEI.IFD.IP|4184|2023-10-31 18:15:10|2023-10-31 23:59:50|31364.7|19.7|0.02391|2023-10-31|0.02232|19|0.195029|3|-0.195235|3|2023-10-31|0.02286|0.02285|0.02285|0.0228|0.02269|0.02274|0.02268|0.02266|0.02259|0.02248|0.02242|0.02241|0.02238|0.02243|0.02239|0.02238|0.02239|0.02236|0.02234|0.02232|0.02269|0.08614|0.05058|0.03026|16|7|5|19|11|13|16|4|7|11|4|3|5|9|13|6|7|6|4|6|4|191|3|103|0.01792|0.01657|0.01287|0.02903|0.02159|0.01987|0.01425|0.01142|0.01396|0.01148|0.01072|0.00985|0.01111|0.01368|0.01589|0.01262|0.01274|0.01229|0.01068|0.01017|0.00947|0.00618|0.01143|0.01028|-0.01763|-0.01608|-0.01302|-0.02654|-0.01958|-0.01809|-0.01303|-0.01124|-0.0109|-0.01128|-0.01033|-0.00948|-0.01105|-0.01339|-0.01659|-0.01341|-0.01181|-0.01234|-0.00986|-0.01063|-0.01197|-0.00429|-0.00863|-0.01295|357|349|302|324|358|351|216|251|328|305|289|253|281|323|349|345|333|309|248|254|144|141|70|187|||||||||||||||||||||||||
2023-11-01 09:59:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 09:59:25|IX.D.AEX.IFM.IP|1763|2023-10-31 18:15:10|2023-10-31 23:59:50|719.3|2|0.03982|2023-10-31|0.01387|10|0.042029|8|-0.055992|8|2023-10-31|0.06991|0.06992|0.06998|0.07009|0.07012|0.07013|0.07006|0.04195|0.01396|0.0139|0.01387|0.01388|0.01388|0.01392|0.0139|0.0139|0.02736|0.04174|0.04173|0.0417|0.04232|0.06947|0.06948|0.06951|0|0|0|0|0|0|0|2|6|5|4|3|3|5|5|3|9|1|0|1|1|0|0|0|0.01923|0.01757|0.01837|0.01776|0.01603|0.01511|0.01892|0.0148|0.01764|0.01632|0.01457|0.01388|0.01448|0.0177|0.0176|0.01521|0.01651|0.01488|0.01452|0.01529|0.01563|0.0139|0.01496|0.0139|-0.01465|-0.01885|-0.01767|-0.01933|-0.01483|-0.0153|-0.01681|-0.0156|-0.0183|-0.01547|-0.01478|-0.01468|-0.01614|-0.01771|-0.01796|-0.01597|-0.01709|-0.01455|-0.01442|-0.0139|-0.02007|-0.01389|-0.0139|-0.0139|98|154|73|131|151|151|91|136|318|278|245|225|244|309|342|326|294|183|152|153|44|32|66|59|||||||||||||||||||||||||
2023-11-01 09:59:25|IX.D.OBX.IFM.IP|171|2023-11-01 08:12:40|2023-11-01 09:59:00|1181.83|0.3|25.77335|2023-10-31|34.85514|13|0.042415|13|-0.084597|10|2023-10-31|||||||||50.68153|65.04346|66.709|54.22042|59.62305|34.85514|39.39178|58.87562|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.02124|0.0212|0.02117|0.02114|0.02116|0.02472|0.02236|0.02109|||||||||||||||||-0.02123|-0.02121|-0.0846|-0.02115|-0.02112|-0.02503|-0.02637|-0.0281|||||||||81|40|27|24|47|92|89|17|||||||||||||||||||||||||
2023-11-01 09:59:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 09:59:26|IX.D.SINGAPORE.IFM.IP|2151|2023-10-31 18:15:00|2023-10-31 23:59:50|272.33|9.2|9.97951|2023-10-31|0.22027|22|0.202176|0|-0.073394|1|2023-10-31|12.723|9.29553|15.74721|20.57602|29.45279|23.31598|20.87863|21.47305|8.78928|15.66582|65.02164|62.92689|47.2032|28.12346|18.23263|27.31715|41.70331|53.98578|46.8569|52.92137|57.17233|16.85019|0.22027|0.2203|13|16|10|8|7|12|10|16|26|20|1|1|2|2|3|3|2|1|0|1|1|0|0|0|0.03422|0.02855|0.02204|0.01903|0.01843|0.02015|0.02237|0.01841|0.01839|0.02527|0.01834|0.01834|0.01956|0.02073|0.02042|0.02012|0.01839|0.01837|0.01838|0.01835|0.01834||0.03672||-0.03005|-0.02502|-0.02026|-0.01841|-0.02074|-0.01846|-0.01843|-0.0184|-0.01838|-0.03133|-0.01834|-0.01834|-0.0191|-0.01995|-0.01959|-0.01837|-0.01838|-0.01837|-0.01837|-0.01834|-0.01834|-0.03058|-0.03671|-0.03671|111|238|172|151|102|159|96|84|103|90|100|62|106|203|209|165|156|139|126|121|28|6|28|10|||||||||||||||||||||||||
2023-11-01 09:59:27|IX.D.SAF.IFMMX.IP|3934|2023-10-31 18:15:10|2023-10-31 23:59:50|63824|2.1|1.44255|2023-10-31|0.15559|0|0.146017|8|-0.116979|7|2023-10-31|0.15559|0.15567|0.15589|0.15632|0.15625|0.15625|4.643|10.15857|4.42103|3.87826|4.66334|5.80769|7.67601|11.51774|11.74982|3.13309|0.15687|0.15668|0.15664|0.15658|0.1567|0.15666|0.15664|0.15668|0|0|0|0|0|0|2|6|8|4|4|4|6|9|9|4|0|0|0|0|0|0|0|0|0.00422|0.00648|0.00526|0.00604|0.00638|0.00595|0.00823|0.01278|0.01497|0.01192|0.01206|0.01155|0.00997|0.01023|0.00968|0.01004|0.00813|0.00526|0.00546|0.00429|0.00329|0.00361|0.00309|0.00235|-0.00384|-0.00556|-0.007|-0.00629|-0.00583|-0.00606|-0.01725|-0.01809|-0.01462|-0.01405|-0.01393|-0.01393|-0.01119|-0.01536|-0.01529|-0.01165|-0.00787|-0.00548|-0.0051|-0.0049|-0.00414|-0.00378|-0.00269|-0.00336|283|314|253|312|287|306|221|287|342|338|324|329|340|331|333|330|360|358|357|355|198|106|166|154|||||||||||||||||||||||||
2023-11-01 09:59:28|IX.D.IBEX.IFM.IP|2250|2023-10-31 18:15:00|2023-10-31 23:59:50|9019.3|1.4|0.67845|2023-10-31|0.05511|11|0.083766|8|-0.183568|8|2023-10-31|0.13353|0.13352|0.13363|0.1339|0.13397|0.13399|0.13368|0.05643|0.05562|0.05523|0.05513|0.05511|0.05523|0.05546|0.05552|0.0555|8.10711|27.88927|20.31853|0.133|0.13303|0.13298|0.133|0.13305|0|0|0|0|0|0|0|2|8|5|4|4|2|2|4|3|5|0|1|0|0|0|0|0|0.00629|0.01168|0.01233|0.01346|0.01231|0.01242|0.01351|0.01707|0.01917|0.01363|0.00986|0.00911|0.00956|0.01224|0.01083|0.00997|0.01136|0.01139|0.01477|0.00705|0.00564|0.00443|0.0042|0.00309|-0.00627|-0.01094|-0.01024|-0.01102|-0.01053|-0.01182|-0.00863|-0.01357|-0.01853|-0.01242|-0.0109|-0.00895|-0.00903|-0.01057|-0.01349|-0.00952|-0.01132|-0.01187|-0.01884|-0.00864|-0.00222|-0.00502|-0.00351|-0.0045|186|189|96|166|177|169|121|189|360|342|340|328|310|331|351|335|323|194|79|168|73|104|168|152|||||||||||||||||||||||||
2023-11-01 09:59:29|IX.D.OMX.IFM.IP|2821|2023-10-31 18:15:20|2023-10-31 23:59:50|2081.52|10.2|0.05915|2023-10-31|0.02402|10|0.054321|9|-0.078613|7|2023-10-31|0.07283|0.07283|0.0729|0.07301|0.07304|0.07306|0.07297|0.07185|0.02419|0.02409|0.02402|0.02404|0.02406|0.02408|0.02407|0.02407|0.0419|0.07212|0.07208|0.07204|0.07206|0.07203|0.07204|0.07206|0|0|0|0|0|0|0|0|51|23|26|15|16|27|33|27|41|0|0|0|0|0|0|0|0.00598|0.0104|0.00906|0.00833|0.01093|0.00992|0.01055|0.01365|0.01631|0.013|0.01101|0.00979|0.00997|0.01127|0.01384|0.01051|0.01255|0.00638|0.00788|0.00597|0.00595|0.00456|0.00449|0.00391|-0.00615|-0.00905|-0.01053|-0.01016|-0.00949|-0.00867|-0.00906|-0.00987|-0.01569|-0.01218|-0.01095|-0.0102|-0.00999|-0.0119|-0.01378|-0.01118|-0.01244|-0.00816|-0.0085|-0.00652|-0.00658|-0.0054|-0.00309|-0.00378|205|226|126|219|206|233|175|152|334|330|276|279|302|307|344|325|217|295|282|266|113|106|167|152|||||||||||||||||||||||||
2023-11-01 09:59:30|IX.D.SMI.IFM.IP|2541|2023-10-31 18:15:10|2023-10-31 23:59:50|10415.8|2.7|0.03533|2023-10-31|0.01919|19|0.057844|16|-0.062663|7|2023-10-31|0.05787|0.05787|0.0579|0.05796|0.05798|0.05799|0.05794|0.01928|0.01929|0.01928|0.01923|0.01922|0.01923|0.01927|0.01925|0.01925|0.01925|0.01924|0.01922|0.01919|0.01958|0.05759|0.05759|0.0576|0|0|0|0|0|0|0|2|12|8|7|4|4|8|9|10|39|1|1|2|1|0|0|0|0.00466|0.00864|0.00614|0.00805|0.00725|0.00761|0.00829|0.00814|0.01208|0.01087|0.00906|0.00766|0.0073|0.01143|0.01224|0.01063|0.0099|0.00689|0.00674|0.0071|0.00569|0.00336|0.00271|0.00194|-0.00453|-0.00772|-0.0086|-0.009|-0.00822|-0.00771|-0.00722|-0.00805|-0.01225|-0.01126|-0.00944|-0.00805|-0.00818|-0.01003|-0.01184|-0.00983|-0.00974|-0.00657|-0.00626|-0.00753|-0.00701|-0.00411|-0.00232|-0.00282|179|187|98|160|190|168|115|253|357|352|345|327|344|350|358|355|326|279|244|255|100|103|167|154|||||||||||||||||||||||||
2023-11-01 09:59:31|IX.D.TAIEX.IFU.IP|4250|2023-10-31 18:15:10|2023-10-31 23:59:50|16041.3|23.7|0.03895|2023-10-31|0.02476|1|0.087513|7|-0.064897|0|2023-10-31|0.06893|0.02476|0.02479|0.02493|0.02497|0.039|0.0876|0.03749|0.03747|0.03744|0.03743|0.03741|0.03743|0.03748|0.03746|0.03746|0.03748|0.03746|0.03744|0.03734|0.03736|0.08724|0.08726|0.08728|21|78|59|64|37|50|0|15|18|11|9|11|13|23|31|19|12|10|9|14|7|0|0|0|0.00569|0.01464|0.01192|0.01414|0.01201|0.00902|0.00488|0.00888|0.00792|0.00804|0.0078|0.00911|0.00771|0.01116|0.01132|0.00984|0.00912|0.00807|0.00789|0.00902|0.00906|0.00221|0.0022|0.00192|-0.00635|-0.01515|-0.0133|-0.01457|-0.01026|-0.00975|-0.00439|-0.00931|-0.00833|-0.00732|-0.00758|-0.00726|-0.00816|-0.01015|-0.01136|-0.01048|-0.0097|-0.00761|-0.00753|-0.00787|-0.0083|-0.00414|-0.00206|-0.0027|315|359|353|359|350|345|267|226|245|233|223|221|231|319|345|321|269|208|186|239|154|130|166|152|||||||||||||||||||||||||
2023-11-01 09:59:32|KB.D.TK.CASH.IP|103|2023-11-01 08:15:00|2023-11-01 09:59:00|5897.06|0|0|2023-10-31|0|8|0||0||2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|58|57|59|59|59|30|||||||||||||||||||||||||
2023-11-01 09:59:32|CC.D.VSTOXX.UNC.IP|941|2023-10-31 18:16:10|2023-10-31 20:59:50|18.92|6|0.52656|2023-10-31|0.40301|7|0.704935|3|-0.749251|3|2023-10-31|1.49082|1.14451|1.20067|0.73081|1.25801|1.25849|0.87779|0.40301|0.40519|0.40881|0.41202|0.41353|0.41327|0.4095|0.41259|0.41491|0.416|0.41883|0.42124|0.42375|0.42588||||0|0|0|0|0|0|0|3|7|9|6|7|7|12|7|12|19|5|12|6|6||||0.11322|0.30623|0.15077|0.30913|0.10068|0.05035|0.11509|0.07561|0.08331|0.09906|0.05468|0.07339|0.07868|0.09076|0.07788|0.08072|0.09186|0.06394|0.06393|0.10102|0.18576||||-0.10057|-0.11926|-0.15051|-0.23483|-0.07541|-0.05033|-0.13374|-0.0671|-0.08435|-0.07767|-0.10577|-0.06684|-0.09296|-0.09552|-0.08992|-0.11555|-0.10778|-0.0947|-0.08556|-0.09471|-0.06211||||27|36|15|70|15|53|36|60|136|105|74|118|94|146|189|133|129|93|93|70|15|||||||||||||||||||||||||
2023-11-01 09:59:33|CC.D.VIX.UME.IP|1370|2023-10-31 18:15:10|2023-10-31 23:56:10|18.47|17.6|0.36936|2023-10-31|0.8114|5|0.368809|16|-0.272331|19|2023-10-31|0.81411|0.81224|0.81338|0.81293|0.81427|0.8114|0.81214|0.81739|0.82208|0.82664|0.83124|0.83214|0.83104|0.82226|0.82834|0.83679|0.84068|0.84962|0.86182|0.86624|0.87017||0.8666|0.86721|4|6|4|6|5|1|2|3|7|4|9|10|16|21|35|30|40|45|51|78|92||1|14|0.11447|0.10161|0.06355|0.08362|0.08485|0.06761|0.09604|0.11582|0.09686|0.10337|0.06497|0.10655|0.10243|0.10593|0.09422|0.09092|0.1263|0.1009|0.11579|0.13834|0.10872||0.10858||-0.06363|-0.08457|-0.05932|-0.07617|-0.05096|-0.06337|-0.06336|-0.07659|-0.07111|-0.12051|-0.089|-0.09698|-0.08568|-0.10541|-0.10353|-0.10551|-0.11552|-0.10311|-0.12747|-0.13247|-0.18108||-0.05417|-0.0542|23|39|19|77|43|56|33|56|91|48|46|74|88|120|151|150|118|66|68|87|25|20|2|||||||||||||||||||||||||
2023-11-01 09:59:34|IR.D.FGBM.FWM2.IP|1294|2023-10-31 18:15:10|2023-10-31 20:59:50|11609|86.1|1.63259|2023-10-31|0.02583|19|0.025833|3|-0.017209|4|2023-10-31|11.92793|2.19956|26.33482|23.78317|10.93225|5.73913|25.73396|1.50715|7.8257|3.51348|4.62271|2.55711|2.58951|5.76244|5.79378|1.18848|3.68361|5.79405|3.59694|0.02583|12.21822||||72|13|17|19|22|18|45|197|216|410|330|195|305|216|218|320|375|73|159|77|37||||0.00861||0.00861|0.00996|0.0086||0.00861|0.00924|0.0086|0.0086|0.0086|0.0086|0.00859|0.0086|0.0086|0.00859|0.0086|0.0086|0.00861|0.00861|0.00861||||-0.00861|-0.00861||-0.00914|-0.01076|-0.00861|-0.00861|-0.00942|-0.00897|-0.0086|-0.0086|-0.0086|-0.00859|-0.00889|-0.0086|-0.00859|-0.0086|-0.0086|-0.00861|-0.00861|-0.00861||||42|46|19|101|55|35|35|135|141|86|87|79|117|122|104|86|82|52|28|25|41|||||||||||||||||||||||||
2023-11-01 09:59:34|IR.D.FLG.FWM1.IP|663|2023-11-01 08:00:00|2023-11-01 09:59:30|9277.5|32|0.01737|2023-10-31|0.02137|12|0.048309|16|-0.074722|12|2023-10-31|||||||||0.02146|0.02143|0.02141|0.02141|0.02137|0.02141|0.02142|0.02142|0.02147|0.02147|||||||||||||||29|26|26|33|41|30|33|38|65|11|||||||||||||||0.01079|0.00878|0.00809|0.00834|0.01095|0.0104|0.01076|0.00925|0.01124|0.00653|||||||||||||||-0.01165|-0.00921|-0.00799|-0.00867|-0.01156|-0.01033|-0.01034|-0.00831|-0.0097|-0.00678|||||||287|269|258|220|305|311|292|272|244|171|||||||||||||||||||||||||
2023-11-01 09:59:36|IR.D.ULTRA100.FWM2.IP|2606|2023-10-31 18:15:10|2023-10-31 23:59:30||32.9|0.01741|2023-10-31|0.03525|10|0.223037|3|-0.138326|3|2023-10-31|0.03572|0.03567|0.03564|0.03559|0.0356|0.0356|0.03565|0.03542|0.03535|0.03532|0.03525|0.03528|0.03528|0.03543|0.03542|0.03539|0.03547|0.03545|0.03551|0.03562|0.03589||0.03594|0.03595|8|13|11|25|10|8|8|23|18|38|24|38|53|55|52|51|51|47|66|173|125||6|10|0.02177|0.01382|0.01893|0.03069|0.01656|0.01489|0.02018|0.02304|0.02132|0.0217|0.01986|0.01808|0.02707|0.0237|0.0202|0.02165|0.02212|0.02233|0.02587|0.02679|0.0243||0.01438|0.02067|-0.02163|-0.02169|-0.01564|-0.02808|-0.02056|-0.02023|-0.01701|-0.02255|-0.01828|-0.023|-0.01964|-0.01927|-0.02848|-0.02525|-0.02637|-0.02267|-0.02195|-0.0227|-0.02341|-0.0275|-0.02566||-0.01412|-0.01887|86|49|52|159|105|75|96|175|181|133|147|135|241|266|205|184|155|99|112|170|175|39|27|||||||||||||||||||||||||
2023-11-01 09:59:36|IR.D.BOND100.FWM2.IP|2526|2023-10-31 18:15:10|2023-10-31 23:59:20|10868.3|43.2|0.01243|2023-10-31|0.03633|10|0.172385|3|-0.057734|19|2023-10-31|0.03671|0.03667|0.03664|0.0366|0.0366|0.0366|0.03664|0.03646|0.0364|0.03638|0.03633|0.03635|0.03636|0.03649|0.03648|0.03647|0.03652|0.0365|0.03653|0.03661|0.03676||0.03681|0.03681|13|23|18|50|22|16|19|58|43|44|41|61|95|105|87|111|80|78|123|238|157||37|54|0.02149|0.02498||0.02898|0.02394|0.01843|0.0239|0.02466|0.02606|0.02411|0.02298|0.02379|0.02558|0.02596|0.02572|0.02569|0.02507|0.02609|0.02833|0.0275|0.02536||0.02163||-0.02219|-0.02139||-0.02645|-0.02065|-0.01876|-0.02225|-0.02199|-0.02564|-0.02466|-0.02431|-0.01994|-0.02667|-0.02661|-0.02767|-0.02659|-0.0264|-0.02026|-0.02859|-0.02853|-0.02425||-0.02162|-0.02853|54|43|15|143|79|57|65|150|145|119|106|92|211|234|178|143|128|75|84|116|146|12|16|||||||||||||||||||||||||
2023-11-01 09:59:37|IR.D.10YEAR100.FWM2.IP|3152|2023-10-31 18:15:20|2023-10-31 23:59:30|10605|110.4|0.0062|2023-10-31|0.03756|10|0.103679|3|-0.059135|12|2023-10-31|0.03771|0.0377|0.03768|0.03765|0.03766|0.03766|0.03767|0.03761|0.03758|0.03758|0.03756|0.03756|0.03759|0.03765|0.03765|0.03763|0.03767|0.03767|0.03768|0.0377|0.03775||0.03777|0.03778|76|157|141|304|107|70|120|302|232|212|223|319|527|454|399|516|427|270|442|925|600||203|180|0.01279|0.01508|0.01256|0.01832|0.01057|0.01459|0.0113|0.01295|0.01414|0.01492|0.0128|0.01479|0.01515|0.01384|0.0134|0.01389|0.01467|0.01412|0.01444|0.01414|0.01369||0.01133|0.00756|-0.0066|-0.01484||-0.01435|-0.01157|-0.01224|-0.01356|-0.01398|-0.0145|-0.0142|-0.01455|-0.01338|-0.01685|-0.01492|-0.01388|-0.01478|-0.01459|-0.01469|-0.01507|-0.01484|-0.0139||-0.01133|-0.01298|40|33|24|107|62|41|37|79|85|66|65|69|157|147|112|79|50|39|32|59|96|21|12|||||||||||||||||||||||||
2023-11-01 09:59:38|IR.D.JGB.FWM2.IP|667|2023-10-31 18:17:40|2023-10-31 23:59:20|14380|1.4|0.17571|2023-10-31|0.02776|10|0.062439|3|-0.152545|3|2023-10-31|0.02784|0.02815||0.02842|0.02782|0.02784|0.02784|0.02781|0.0278|8.50071|0.02776|0.02778|0.02803|0.02781|0.02781|0.02781|0.02782|0.02782|0.02782|0.02783|4.7904|||0.02782|1|1||6|1|2|0|1|1|0|1|2|0|0|1|0|0|0|0|0|1|||3|0.00696|0.00695||0.016|0.0085|0.00696||0.00695|0.00695|0.00899|0.00752|0.00695|0.00695|0.00695|0.00745|0.00695|0.00696|0.00695|0.00696|0.00696|0.01217|||0.00696|-0.00696|-0.00973||-0.01497|-0.00695|-0.00696|-0.00696|-0.00753|-0.00695|-0.00695|-0.00737|-0.00794|-0.00828|-0.00695|-0.00772|-0.00695|-0.00695|-0.00695|-0.00696|-0.00696||||-0.00696|98|83|135|94|111|36|88|44|59|86|60|114|92|63|68|98|45|39|43|21|29|||||||||||||||||||||||||
2023-11-01 09:59:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 09:59:39|IR.D.FOAT.FWM2.IP|2028|2023-10-31 18:15:20|2023-10-31 19:59:50|12293|14.3|22.01244|2023-10-31|6.22096|12|0.073111|3|-0.040515|3|2023-10-31|56.34127|54.56477|46.36444|20.7937|48.56144|51.18458|43.40706|15.47581|6.7283|6.88334|8.00702|12.26374|6.22096|6.54592|9.96879|7.4458|8.71558|31.60782|30.36702|31.81237|||||2|2|5|4|4|2|4|15|33|43|49|44|45|45|49|53|85|9|5|3|||||0.00994|0.00813|0.00812|0.01405|0.00904|0.00811|0.0086|0.01112|0.00972|0.00904|0.00837|0.0092|0.01056|0.00931|0.00902|0.00889|0.00934|0.00812|0.00812|0.00813|||||-0.00813|-0.00813|-0.00947|-0.01095|-0.00835|-0.00856|-0.00812|-0.00912|-0.00974|-0.00933|-0.00903|-0.00861|-0.00984|-0.0098|-0.00972|-0.00896|-0.00895|-0.00812|-0.00851|-0.00835|||||87|77|41|159|171|86|136|285|299|263|251|229|275|292|292|270|242|133|89|129|||||||||||||||||||||||||
2023-11-01 09:59:40|IR.D.FBTP.FWM2.IP|991|2023-11-01 07:01:00|2023-11-01 09:59:30|10971|24.3|8.61117|2023-10-31|3.74831|9|0.054392|7|-0.081389|10|2023-10-31||||||||11.78859|4.96262|3.74831|6.54192|8.90344|7.62967|7.45069|6.16605|7.34209|9.52831|35.03042||||||||||||||24|54|81|59|34|41|35|46|49|56|9||||||||||||||0.01353|0.01132|0.00986|0.01143|0.01|0.01121|0.01029|0.01083|0.00984|0.01139|0.00908||||||||||||||-0.01194|-0.01209|-0.01144|-0.0117|-0.0097|-0.01068|-0.01125|-0.01165|-0.01053|-0.0108|-0.0094|||||||298|305|297|277|237|290|297|294|274|253|140|||||||||||||||||||||||||
2023-11-01 09:59:40|IR.D.05YEAR100.FWM2.IP|2755|2023-10-31 18:15:20|2023-10-31 23:59:20|10436.1|92.9|0.00493|2023-10-31|0.0191|10|0.060295|3|-0.051566|12|2023-10-31|0.01914|0.01914|0.01914|0.01913|0.01913|0.01913|0.01913|0.01912|0.01911|0.01911|0.0191|0.01911|0.01912|0.01914|0.01914|0.01913|0.01914|0.01914|0.01914|0.01915|0.01916||0.01917|0.01917|56|77|36|109|38|37|46|112|124|131|104|148|314|266|257|253|234|184|217|629|315||61|59|0.00514|0.00689|0.00526|0.00896|0.00478|0.00459|0.00557|0.00725|0.00629|0.00573|0.00617|0.00624|0.00721|0.0077|0.00639|0.0059|0.00681|0.00711|0.00643|0.0071|0.00658||0.00657|0.00767|-0.0067|-0.00622|-0.00402|-0.00794|-0.00626|-0.00601|-0.00553|-0.00608|-0.00669|-0.00595|-0.00654|-0.00583|-0.01113|-0.00693|-0.00647|-0.00622|-0.00644|-0.00638|-0.00731|-0.00796|-0.00725||-0.00623||44|45|31|140|117|56|57|122|99|78|92|81|189|209|143|106|89|41|55|80|115|40|23|||||||||||||||||||||||||
2023-11-01 09:59:41|CC.D.DX.UME.IP|3688|2023-10-31 18:15:10|2023-10-31 20:59:50|10630.8|0.9|0.04632|2023-10-31|0.04698|16|0.079512|12|-0.061261|13|2023-10-31|0.04725|0.04723|0.04722|0.04717|0.04716|0.04716|0.04718|0.04721|0.04726|0.0473|0.04735|0.04734|0.04728|0.04716|0.04712|0.04704|0.04698|0.04702|0.04703|0.04705|0.04718||||1|1|1|2|0|0|1|1|2|2|1|1|3|4|4|5|2|2|2|1|1||||0.00225|0.00229|0.00231|0.00385|0.00214|0.00219|0.00252|0.00285|0.00338|0.00343|0.00396|0.00294|0.00653|0.00513|0.0048|0.00498|0.00411|0.0033|0.00272|0.00239|0.0018||||-0.00227|-0.00243|-0.00238|-0.00278|-0.00215|-0.00198|-0.00253|-0.00343|-0.0039|-0.00444|-0.00404|-0.0028|-0.00473|-0.00492|-0.00484|-0.00461|-0.00423|-0.00443|-0.00267|-0.00248|-0.00264||||282|311|308|328|319|291|321|337|342|344|348|325|350|359|358|354|351|334|308|278|244|||||||||||||||||||||||||
2023-11-01 09:59:42|CS.D.BITCOIN.CFE.IP|4638|2023-10-31 18:15:30|2023-10-31 23:59:50|34608.9|10.4|0.26122|2023-10-31|0.26036|20|0.169132|19|-0.167853|21|2023-10-31|0.26101|0.26148|0.2622|0.26267|0.26317|0.26299|0.26283|0.26351|0.2629|0.26199|0.26188|0.26146|0.26186|0.26289|0.26294|0.26299|0.2623|0.26207|0.26196|0.26128|0.26036|0.26067|0.26086|0.26041|9|8|11|8|5|5|9|9|16|12|10|12|11|15|13|14|13|8|10|13|12|12|10|10|0.01028|0.01224|0.01013|0.00796|0.01216|0.01225|0.01285|0.01429|0.0164|0.01251|0.01019|0.01062|0.01271|0.015|0.01746|0.0157|0.01795|0.00937|0.00999|0.01517|0.01409|0.01041|0.01091|0.01238|-0.01244|-0.01068|-0.01132|-0.00952|-0.00846|-0.01187|-0.01496|-0.01514|-0.01445|-0.00979|-0.01039|-0.01175|-0.01399|-0.01573|-0.01546|-0.0147|-0.01749|-0.01041|-0.00842|-0.01278|-0.01284|-0.01444|-0.0123|-0.0105|319|292|306|317|244|230|291|313|347|320|303|338|334|340|340|345|333|309|325|339|326|346|313|305|||||||||||||||||||||||||
2023-11-01 09:59:43|CS.D.ETHUSD.CFE.IP|5374|2023-10-31 18:15:20|2023-10-31 23:59:50|1812.1|14.1|0.31|2023-10-31|0.30941|20|0.153275|8|-0.207029|21|2023-10-31|0.30942|0.31003|0.31064|0.31168|0.31191|0.31137|0.31162|0.31268|0.31239|0.31145|0.31121|0.31062|0.31057|0.31184|0.31239|0.31297|0.31201|0.31142|0.31107|0.30996|0.30941|0.31006|0.30997|0.30952|8|9|11|12|7|11|10|8|12|10|10|19|14|14|13|17|14|14|12|16|14|12|14|13|0.01346|0.01545|0.01507|0.01413|0.0134|0.0126|0.0152|0.01686|0.01953|0.01429|0.01354|0.01744|0.01649|0.02121|0.02186|0.02199|0.0218|0.015|0.01377|0.01429|0.01325|0.01217|0.01302|0.01398|-0.01697|-0.01706|-0.01637|-0.01459|-0.01255|-0.01372|-0.01738|-0.01729|-0.01825|-0.01428|-0.0146|-0.01348|-0.01871|-0.02124|-0.01935|-0.02439|-0.01973|-0.01517|-0.01308|-0.01495|-0.01376|-0.01316|-0.01265|-0.01415|305|313|307|341|280|319|317|305|340|301|312|356|345|355|348|356|354|343|342|339|338|334|339|334|||||||||||||||||||||||||
2023-11-01 09:59:45|CS.D.CRYPTOB10.CFD.IP|5635|2023-10-31 18:15:20|2023-10-31 23:59:50|8603.85|8.3|0.93501|2023-10-31|0.93078|1|0.079133|18|-0.129672|6|2023-10-31|0.93101|0.93078|0.93254|0.9359|0.93663|0.93586|0.93521|0.9392|0.9383|0.93493|0.93359|0.93116|0.93186|0.93726|0.94001|0.94423|0.94145|0.94053|0.93952|0.93715|0.93414|0.93448|0.93411|0.93174|9|9|9|8|8|8|9|9|9|9|9|9|9|9|9|9|9|8|8|9|9|8|8|9|0.00735|0.00596|0.00518|0.00472|0.00452|0.00539|0.00646|0.00569|0.00818|0.00581|0.00507|0.00649|0.007|0.00819|0.00863|0.01025|0.00886|0.00475|0.00551|0.00669|0.00728|0.0066|0.00553|0.0054|-0.00762|-0.00619|-0.00655|-0.00607|-0.00432|-0.00456|-0.00826|-0.0067|-0.00673|-0.00479|-0.00514|-0.00707|-0.01|-0.01026|-0.00819|-0.01143|-0.00738|-0.0054|-0.00497|-0.00688|-0.00599|-0.00771|-0.00525|-0.00501|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328||||||0|||||||0|||0|||||||||
2023-11-01 09:59:45|CS.D.USDBRL.MINI.IP|543|2023-10-31 18:15:20|2023-10-31 19:59:50|50573.5|6.1|0.11311|2023-10-31|0.10551|16|0.079838|13|-0.129089|15|2023-10-31|||||||||||||0.11819|0.11721|0.11616|0.10939|0.10551|0.11241|0.11211|0.11407|||||||||||||||||11|11|11|9|9|7|6|6|||||||||||||||||0.02082|0.01712|0.01427|0.01263|0.01257|0.01935|0.02115|0.01929|||||||||||||||||-0.01746|-0.01618|-0.01324|-0.01504|-0.01104|-0.01363|-0.01483|-0.01162|||||290|358|358|349|348|337|322|310|||||||||||||||||||||||||
2023-11-01 09:59:46|CS.D.USDINR.MINI.IP|789|2023-10-31 18:18:20|2023-10-31 19:57:50|8320.3|1.9|0.23992|2023-10-31|0.18018|5|0.079355|9|-0.08888|13|2023-10-31||0.30049|0.3005|0.29531|0.27237|0.18018|0.18177|0.18369|0.1802|0.18136|0.20427|0.23178|0.21875|0.20641|0.21326|0.23622|0.20099|0.24029|0.25364|0.28729||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00186|0.00155|0.005|0.0012|0.0018|0.002|0.00214|0.00141|0.00859|0.0024|0.01224|0.01047|0.01646|0.01612|0.00523|0.00721|0.00195|0.01334|0.01013||||||-0.00296|-0.0014|-0.00226|-0.0016|-0.0016|-0.00208|-0.00934|-0.00189|-0.00258|-0.0029|-0.01121|-0.01882|-0.00859|-0.01274|-0.0118|-0.00456|-0.01029|-0.0024|-0.02336|||||63|28|139|77|52|76|69|95|104|60|56|106|110|131|103|75|58|36|64|||||||||||||||||||||||||
2023-11-01 09:59:47|CS.D.USDTWD.MINI.IP|975|2023-10-31 18:17:30|2023-10-31 19:58:40|32383|2|0.18387|2023-10-31|0.06345|6|0.089574|13|-0.046286|19|2023-10-31||0.10313|0.08731|0.09186|0.08005|0.07085|0.06345|0.06611|0.06685|0.06458|0.06351|0.0934|0.09611|0.10352|0.10824|0.10057|0.10388|0.1052|0.10652|0.10222||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00721|0.00441|0.00451|0.00549|0.00382|0.00269|0.00501|0.00427|0.0043|0.00555|0.00751|0.00504|0.00764|0.0054|0.0054|0.00676|0.00452|0.00422|0.00946||||||-0.00487|-0.00408|-0.00696|-0.00282|-0.00329|-0.00396|-0.00391|-0.00343|-0.00454|-0.00425|-0.00247|-0.00371|-0.00593|-0.00404|-0.00496|-0.00623|-0.00436|-0.0054|-0.01206|||||200|164|173|140|108|115|109|111|101|55|47|69|137|144|155|112|97|60|79|||||||||||||||||||||||||
2023-11-01 09:59:48|CS.D.EURGBP.MINI.IP|4494|2023-10-31 18:15:20|2023-10-31 23:59:40|8705.4|3.8|0.28926|2023-10-31|0.01309|8|0.041175|12|-0.035429|10|2023-10-31|0.01711|0.01714|0.01687|0.01677|0.01694|0.01707|0.01712|0.0153|0.01309|0.01383|0.01529|0.01455|0.01473|0.01492|0.01364|0.01314|0.0142|0.01342|0.01549|0.01412|0.01815|4.07422|0.87718|0.01835|3|4|3|6|3|3|4|6|6|7|6|5|9|10|10|11|9|6|4|4|4|5|3|3|0.00187|0.00185|0.00185|0.00217|0.00209|0.00185|0.00219|0.00362|0.00341|0.00406|0.00332|0.00321|0.00389|0.0039|0.00377|0.00378|0.00364|0.0025|0.00262|0.00195|0.00206|0.00368|0.00223|0.00186|-0.00185|-0.00191|-0.00195|-0.00254|-0.00182|-0.00173|-0.00238|-0.00332|-0.00358|-0.00386|-0.00369|-0.00312|-0.00415|-0.00389|-0.00386|-0.0043|-0.00422|-0.0031|-0.00231|-0.00218|-0.00244|-0.00372|-0.0026|-0.00155|275|295|324|331|268|288|320|347|352|353|347|340|356|359|360|360|357|333|318|319|277|252|236|221|||||||||||||||||||||||||
2023-11-01 09:59:49|CS.D.EURUSD.MINI.IP|4646|2023-10-31 18:15:30|2023-10-31 23:59:40|10577.6|5.2|0.18161|2023-10-31|0.00664|8|0.04687|9|-0.05812|10|2023-10-31|0.00829|0.00826|0.00814|0.00845|0.00793|0.00814|0.00805|0.00763|0.00664|0.00707|0.00736|0.00732|0.00715|0.00745|0.00755|0.00728|0.00719|0.00674|0.00691|0.00676|0.73379|2.68556|0.87678|0.009|4|6|5|9|4|4|5|9|10|12|10|7|16|17|18|18|14|10|7|6|5|2|3|3|0.00233|0.00249|0.00208|0.00262|0.00207|0.0021|0.0028|0.00376|0.00444|0.00495|0.00489|0.00328|0.00539|0.00513|0.00576|0.00537|0.00472|0.00386|0.00285|0.00246|0.00196|0.00363|0.00203|0.00167|-0.00207|-0.00232|-0.00217|-0.00276|-0.00221|-0.00201|-0.00278|-0.00341|-0.00343|-0.00382|-0.00535|-0.00332|-0.0072|-0.00653|-0.00615|-0.00615|-0.00517|-0.00368|-0.00278|-0.00241|-0.00234|-0.00473|-0.00147|-0.00209|299|337|342|343|308|299|339|352|356|352|354|353|354|360|360|360|360|344|339|337|276|114|232|248|||||||||||||||||||||||||
2023-11-01 09:59:50|CS.D.GBPUSD.MINI.IP|4983|2023-10-31 18:15:20|2023-10-31 23:59:50|12149.8|6.2|0.6765|2023-10-31|0.00818|8|0.039592|15|-0.063204|12|2023-10-31|0.01168|0.01201|0.01227|0.01184|0.01201|0.01205|0.01161|0.00887|0.00818|0.00852|0.00905|0.00859|0.00917|0.00966|0.01076|0.00832|0.00851|0.00902|0.00935|0.01071|0.33578|12.6225|1.92917|0.01308|5|6|6|11|5|5|6|9|10|11|10|8|16|17|18|17|14|11|7|7|6|3|4|3|0.00223|0.0027|0.00181|0.00257|0.00215|0.00223|0.00292|0.00351|0.00435|0.00487|0.00434|0.00361|0.00528|0.00563|0.00632|0.00597|0.00493|0.00432|0.00316|0.00246|0.00231|0.00265|0.00189|0.00162|-0.00218|-0.00299|-0.00211|-0.0028|-0.00255|-0.00225|-0.00263|-0.00376|-0.0041|-0.00415|-0.00368|-0.00347|-0.0065|-0.00619|-0.00628|-0.00572|-0.00524|-0.00366|-0.00311|-0.00219|-0.00202|-0.00498|-0.00164|-0.00175|307|340|344|355|313|331|332|357|354|354|357|354|358|360|360|360|357|356|351|344|310|215|262|253|||||||||||||||||||||||||
2023-11-01 09:59:51|CS.D.NZDUSD.MINI.IP|5110|2023-10-31 18:15:30|2023-10-31 23:59:50|5805.7|5.5|0.03953|2023-10-31|0.03077|11|0.213044|21|-0.164762|21|2023-10-31|0.04469|0.03716|0.04673|0.04513|0.03102|0.03236|0.03654|0.03512|0.03154|0.03279|0.03166|0.03077|0.03294|0.03361|0.03226|0.03266|0.0311|0.03113|0.03222|0.03103|0.03662|0.07055|0.08289|0.04315|5|8|6|7|6|6|6|7|8|7|7|6|10|11|12|12|8|8|5|5|4|6|5|4|0.0052|0.00668|0.00459|0.00515|0.00383|0.00387|0.00441|0.00642|0.00529|0.00569|0.00427|0.00396|0.00649|0.00718|0.00837|0.00824|0.00527|0.00507|0.00422|0.00391|0.00364|0.01125|0.00719|0.00495|-0.00515|-0.00715|-0.00469|-0.00518|-0.0038|-0.00385|-0.00439|-0.00479|-0.00497|-0.00467|-0.00526|-0.00374|-0.00752|-0.00793|-0.00728|-0.0074|-0.00614|-0.00465|-0.00409|-0.00356|-0.00439|-0.01267|-0.00732|-0.00508|319|351|346|351|343|337|334|349|356|343|347|323|349|360|360|358|356|348|324|338|242|318|310|301|||||||||||||||||||||||||
2023-11-01 09:59:52|CS.D.USDCAD.MINI.IP|4805|2023-10-31 18:15:30|2023-10-31 23:59:50|13877.7|5.7|0.24502|2023-10-31|0.00973|19|0.03616|12|-0.020906|14|2023-10-31|0.01515|0.01514|0.01518|0.01517|0.01486|0.01499|0.01423|0.01419|0.01496|0.01488|0.0146|0.01409|0.01435|0.01296|0.01277|0.01257|0.01108|0.01136|0.01168|0.00973|0.01463|4.83454|1.07809|0.01594|4|6|5|8|5|5|4|7|9|8|7|6|12|16|19|16|12|9|7|6|5|3|3|3|0.00208|0.00215|0.00194|0.00196|0.00176|0.0016|0.00201|0.00259|0.00238|0.0023|0.00275|0.00232|0.00427|0.00492|0.00504|0.00544|0.00374|0.00272|0.00293|0.00231|0.00181|0.00287|0.00136|0.00178|-0.00227|-0.00254|-0.00195|-0.00192|-0.00178|-0.00188|-0.00214|-0.00251|-0.00291|-0.00271|-0.00223|-0.00226|-0.00344|-0.00514|-0.00607|-0.00459|-0.00345|-0.00272|-0.00324|-0.00227|-0.00154|-0.00241|-0.00141|-0.00116|298|334|339|345|317|317|298|349|354|343|339|333|356|360|360|360|359|347|349|341|279|188|190|243|||||||||||||||||||||||||
2023-11-01 09:59:54|CS.D.USDCHF.MINI.IP|4668|2023-10-31 18:15:30|2023-10-31 23:59:50|9099.6|5.5|0.04724|2023-10-31|0.02011|15|0.070909|12|-0.038779|11|2023-10-31|0.02355|0.02087|0.02376|0.02659|0.02439|0.02298|0.02496|0.02388|0.02159|0.02437|0.02297|0.02174|0.02129|0.02314|0.02388|0.02011|0.02165|0.0217|0.02034|0.02054|0.02629|0.05921|0.5296|0.02663|4|4|5|8|5|4|5|9|9|11|9|7|12|14|14|15|12|9|5|5|4|9|4|4|0.00309|0.00305|0.00231|0.00354|0.00282|0.00207|0.00278|0.00412|0.00452|0.00494|0.00483|0.00383|0.00628|0.00716|0.00609|0.00677|0.00578|0.00448|0.00331|0.00309|0.00261|0.00283|0.00235|0.00256|-0.00299|-0.00311|-0.00214|-0.0031|-0.00292|-0.00235|-0.00308|-0.0042|-0.00487|-0.00448|-0.00462|-0.00385|-0.00624|-0.007|-0.00622|-0.00731|-0.00578|-0.00481|-0.00315|-0.00362|-0.00222|-0.00368|-0.00293|-0.00235|271|315|340|355|312|305|345|348|355|352|353|343|355|360|360|360|358|347|334|316|284|105|206|289|||||||||||||||||||||||||
2023-11-01 09:59:55|CS.D.USDCNH.MINI.IP|5501|2023-10-31 18:15:30|2023-10-31 23:59:50|73398.2|10.9|0.53132|2023-10-31|0.01364|8|0.066914|1|-0.035309|13|2023-10-31|0.02624|0.02245|0.02166|0.02317|0.01368|0.01365|0.01368|0.01387|0.01364|0.01364|0.01406|0.01364|0.01387|0.01431|0.01378|0.01419|0.01438|0.01934|0.01922|0.02068|0.02807|11.65558|0.59733|0.02725|11|20|19|17|11|13|15|14|14|14|12|11|16|20|19|15|16|16|15|12|9|4|9|11|0.00159|0.00357|0.00246|0.00184|0.00122|0.00123|0.00176|0.00137|0.00149|0.00115|0.00109|0.00096|0.00147|0.00201|0.00174|0.0014|0.00166|0.00161|0.00124|0.00111|0.00069|0.0009|0.00132|0.00098|-0.00141|-0.00393|-0.00258|-0.00171|-0.00116|-0.00105|-0.00159|-0.00121|-0.00141|-0.00152|-0.00093|-0.00099|-0.00122|-0.00213|-0.00189|-0.0014|-0.00168|-0.00184|-0.00103|-0.00095|-0.00099|-0.00076|-0.00137|-0.00108|359|360|360|360|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|347|225|357|358|||||||||||||||||||||||||
2023-11-01 09:59:56|CS.D.USDDKK.MINI.IP|5625|2023-10-31 18:15:40|2023-10-31 23:59:50|70549.8|13.4|0.36671|2023-10-31|0.02194|15|0.063185|10|-0.057649|9|2023-10-31|0.02844|0.0284|0.02841|0.02839|0.02839|0.0284|0.02821|0.02489|0.02241|0.02454|0.02335|0.02254|0.02272|0.02348|0.02431|0.02194|0.02516|0.02387|0.02464|0.02257|0.02842|6.05925|0.02841|0.02835|13|15|13|17|13|13|15|18|21|22|21|17|24|26|26|26|23|19|17|15|13|7|8|9|0.00179|0.00218|0.00195|0.00227|0.00168|0.00157|0.00246|0.00359|0.0036|0.00359|0.00545|0.00301|0.00674|0.00588|0.0058|0.00602|0.00523|0.0033|0.00298|0.00255|0.00154|0.00185|0.0011|0.00128|-0.00173|-0.00199|-0.00169|-0.00204|-0.00169|-0.00166|-0.0026|-0.00357|-0.00405|-0.00467|-0.00475|-0.00333|-0.00539|-0.00522|-0.00593|-0.00522|-0.00485|-0.00363|-0.00355|-0.00241|-0.00155|-0.00208|-0.00111|-0.00114|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|358|356|||||||||||||||||||||||||
2023-11-01 09:59:57|CS.D.USDHUF.MINI.IP|5508|2023-10-31 18:15:30|2023-10-31 23:59:50|36122.8|9.9|0.57949|2023-10-31|0.05583|11|0.076564|2|-0.088429|16|2023-10-31|1.34336|0.44899|0.2253|0.53197|2.26037|0.1387|0.1392|0.08445|0.05722|0.05706|0.05744|0.05583|0.05737|0.05602|0.05783|0.07084|0.1103|0.12388|0.13834|0.13843|0.43946|1.03997|3.70238|2.15717|10|10|9|16|7|7|12|16|16|16|15|11|19|21|20|21|21|13|11|12|9|4|7|16|0.0048|0.00329|0.00548|0.00728|0.00237|0.00223|0.00386|0.00523|0.00568|0.0052|0.0064|0.00385|0.00753|0.00755|0.00711|0.00862|0.00744|0.00444|0.00297|0.00375|0.00351|0.00313|0.00727|0.00276|-0.00529|-0.00364|-0.00527|-0.00714|-0.00217|-0.00208|-0.00388|-0.00509|-0.00606|-0.00745|-0.00565|-0.00409|-0.00652|-0.0067|-0.00681|-0.00802|-0.00876|-0.0058|-0.00324|-0.00365|-0.00414|-0.00273|-0.00771|-0.00309|350|357|355|357|330|351|357|360|360|360|360|357|360|360|360|360|360|358|354|357|344|281|317|355|||||||||||||||||||||||||
2023-11-01 09:59:58|CS.D.USDJPY.MINI.IP|4982|2023-10-31 18:15:30|2023-10-31 23:59:40|15131.7|7.2|0.49021|2023-10-31|0.00636|15|0.127899|3|-0.113049|17|2023-10-31|0.0066|0.00666|0.00792|0.01062|0.00666|0.30424|0.00654|0.00661|0.00658|0.00674|0.00663|0.00637|0.00651|0.00663|0.00649|0.00636|0.28722|0.00689|0.00659|0.0067|1.3314|1.62627|4.94876|0.30123|9|8|15|41|11|8|10|13|15|23|13|7|16|16|19|16|14|20|8|7|8|4|7|10|0.0039|0.00324|0.00341|0.01077|0.00418|0.00286|0.00375|0.00433|0.00439|0.00587|0.00389|0.00275|0.00401|0.00299|0.00532|0.00398|0.00458|0.00806|0.00297|0.002|0.00219|0.00205|0.00261|0.00483|-0.00285|-0.00327|-0.00381|-0.00832|-0.00432|-0.00298|-0.00391|-0.00403|-0.00422|-0.00597|-0.00386|-0.0023|-0.00331|-0.00314|-0.00541|-0.00369|-0.00428|-0.00898|-0.00274|-0.00223|-0.00225|-0.00332|-0.00299|-0.00438|342|337|358|359|341|336|354|355|355|354|352|333|348|359|357|357|356|351|336|322|303|189|304|340|||||||||||||||||||||||||
2023-11-01 09:59:59|CS.D.USDKRW.MINI.IP|2829|2023-10-31 18:15:40|2023-10-31 19:58:30|134994|5.7|0.08451|2023-10-31|0.0741|4|0.08476|12|-0.103636|7|2023-10-31||0.07431|0.07433|0.07423|0.0741|0.07413|0.07912|0.09852|0.11483|0.14703|0.14304|0.11749|0.13629|0.14933|0.14748|0.14779|0.1481|0.14821|0.14814|0.1463||||||10|9|9|7|8|7|5|4|5|4|3|4|5|5|5|5|8|6|2||||||0.00483|0.00392|0.00582|0.00467|0.00384|0.00451|0.00505|0.00502|0.00404|0.00293|0.00359|0.00632|0.00389|0.00393|0.00459|0.0047|0.00411|0.0025|0.00136||||||-0.00493|-0.00348|-0.00483|-0.00421|-0.00391|-0.00431|-0.00669|-0.00331|-0.00389|-0.00266|-0.00445|-0.00422|-0.00597|-0.0038|-0.00487|-0.00404|-0.00496|-0.00263|-0.0024|||||338|339|340|325|338|327|315|315|318|250|193|259|333|315|328|305|316|278|159|||||||||||||||||||||||||
2023-11-01 10:00:01|CS.D.USDMXN.MINI.IP|5571|2023-10-31 18:15:40|2023-10-31 23:59:50|180550.3|16|0.79001|2023-10-31|0.06653|16|0.069483|12|-0.086104|20|2023-10-31|0.06922|0.06921|0.06919|0.06903|0.0691|0.0691|0.06917|0.06929|0.06937|0.06942|0.06942|0.06956|0.06879|0.06828|0.06823|0.06807|0.06653|0.06899|0.06856|0.06933|0.06948|14.01441|0.06952|0.06923|10|17|14|16|18|19|21|20|25|23|24|21|28|30|33|31|28|28|27|25|15|5|6|6|0.00213|0.00223|0.00355|0.00317|0.00237|0.00249|0.0029|0.00358|0.00493|0.00465|0.00472|0.00415|0.0089|0.01143|0.01113|0.01026|0.00924|0.00662|0.00589|0.00482|0.0026|0.00367|0.00131|0.00109|-0.00253|-0.00222|-0.00301|-0.00358|-0.0022|-0.00242|-0.00373|-0.00432|-0.00564|-0.00453|-0.00441|-0.005|-0.00765|-0.00897|-0.01139|-0.00903|-0.00846|-0.00595|-0.00599|-0.00381|-0.00279|-0.0033|-0.0019|-0.00104|352|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|288|346|342|||||||||||||0||0||0||||||||
2023-11-01 10:00:08|CS.D.USDNOK.MINI.IP|5494|2023-10-31 18:15:40|2023-10-31 23:59:50|111739.1|33.5|0.07516|2023-10-31|0.03258|11|0.089473|10|-0.146975|9|2023-10-31|0.04487|0.04484|0.04482|0.04515|0.04474|0.04475|0.04481|0.04399|0.04255|0.03874|0.03926|0.03258|0.03873|0.03774|0.04128|0.0408|0.04379|0.04473|0.04476|0.04478|0.05654|0.17889|0.41779|0.05578|34|32|29|34|27|33|27|34|39|41|37|34|46|49|53|52|46|43|36|37|27|9|53|26|0.00354|0.00276|0.003|0.00371|0.00267|0.00201|0.00332|0.00584|0.00531|0.00646|0.00692|0.00482|0.00877|0.00894|0.0094|0.00923|0.0068|0.00425|0.00268|0.00294|0.00368|0.00458|0.00874|0.00488|-0.00325|-0.00243|-0.00227|-0.00352|-0.00245|-0.00235|-0.00393|-0.00575|-0.0066|-0.00789|-0.00677|-0.00457|-0.00786|-0.00735|-0.00956|-0.00945|-0.00694|-0.00418|-0.00277|-0.00278|-0.00348|-0.00387|-0.00861|-0.00539|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|187|360|360||||||||||||||||0||0|||||||
2023-11-01 10:00:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:00:11|CS.D.USDSEK.MINI.IP|5630|2023-10-31 18:15:40|2023-10-31 23:59:50|111683.8|26.7|0.05699|2023-10-31|0.03065|11|0.064412|10|-0.077134|13|2023-10-31|0.06522|0.04512|0.052|0.05562|0.04475|0.04476|0.04494|0.0449|0.03885|0.0435|0.0385|0.03065|0.03269|0.03762|0.0398|0.0389|0.0441|0.04041|0.04441|0.04481|0.0537|0.10387|0.10388|0.09571|28|27|26|32|20|20|24|32|38|39|36|34|45|50|52|49|43|31|27|27|23|9|26|37|0.00287|0.00204|0.00221|0.00285|0.00156|0.00154|0.00231|0.00487|0.00574|0.00547|0.00659|0.00439|0.00862|0.00792|0.00919|0.00901|0.00631|0.00382|0.00252|0.00278|0.00284|0.00197|0.00321|0.00273|-0.00357|-0.00189|-0.00186|-0.00215|-0.00176|-0.00161|-0.00275|-0.00478|-0.00636|-0.00709|-0.00593|-0.00483|-0.00729|-0.00791|-0.00925|-0.00829|-0.0067|-0.00426|-0.0034|-0.00279|-0.00288|-0.00204|-0.00291|-0.00332|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|359|359|||||||||||||||||||||||||
2023-11-01 10:00:12|CS.D.USDSGD.MINI.IP|4697|2023-10-31 18:16:00|2023-10-31 23:59:50|13694.2|4.7|0.25801|2023-10-31|0.01518|4|0.038718|21|-0.051827|21|2023-10-31|0.01885|0.01815|0.0244|0.02247|0.01518|0.0155|0.01562|0.01735|0.01885|0.0206|0.017|0.01902|0.01808|0.02018|0.01726|0.0231|0.02452|0.02207|0.02185|0.02388|1.04031|0.97644|2.88645|0.02535|5|6|5|6|4|4|5|5|6|6|5|6|8|9|9|9|8|7|5|7|5|5|4|3|0.00252|0.0028|0.00231|0.00275|0.00184|0.00215|0.00222|0.00212|0.00264|0.00252|0.00242|0.00244|0.00344|0.00358|0.00334|0.00317|0.0024|0.00238|0.00178|0.00151|0.00143|0.00289|0.00199|0.00162|-0.00262|-0.00295|-0.00248|-0.00249|-0.00202|-0.00208|-0.00206|-0.00212|-0.0025|-0.00222|-0.00226|-0.0022|-0.00343|-0.00383|-0.0037|-0.00296|-0.00247|-0.00267|-0.00202|-0.00183|-0.00166|-0.00287|-0.00215|-0.00187|317|330|338|342|299|303|322|340|347|336|341|334|351|359|360|352|351|333|325|332|296|231|210|258|||||||||||||||||||||||||
2023-11-01 10:00:13|CS.D.USDZAR.MINI.IP|5539|2023-10-31 18:15:40|2023-10-31 23:59:50|186395.1|17.3|0.08198|2023-10-31|0.04786|8|0.082155|13|-0.083511|6|2023-10-31|0.07498|0.06892|0.07798|0.09334|0.06867|0.0687|0.06841|0.0489|0.04786|0.04793|0.048|0.04821|0.04934|0.04922|0.04925|0.04819|0.05048|0.06589|0.06751|0.06977|0.08248|0.1836|0.18348|0.12242|14|22|21|23|20|16|18|26|25|26|25|26|29|30|31|30|27|25|24|27|15|3|5|14|0.00311|0.00415|0.00389|0.00577|0.00212|0.00207|0.00395|0.00634|0.00592|0.00491|0.00516|0.00512|0.00965|0.00882|0.00923|0.00847|0.00703|0.00629|0.00546|0.00361|0.00373|0.00163|0.00329|0.00497|-0.00296|-0.00322|-0.00323|-0.00545|-0.00275|-0.00246|-0.00507|-0.00708|-0.00647|-0.00537|-0.00529|-0.00563|-0.00935|-0.00874|-0.00908|-0.00758|-0.0069|-0.00662|-0.00558|-0.00407|-0.00381|-0.00235|-0.00306|-0.00465|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|248|346|359|||||||||||||0|||0|||||||||
2023-11-01 10:00:14|CS.D.ALUMINIUM.MINI.IP|1158|2023-10-31 18:17:20|2023-10-31 18:59:00|2241.8|2.2|0.2685|2023-10-31|0.26572|8|0.102086|7|-0.101937|1|2023-10-31||0.26633|0.26698|0.26707|0.26691|0.26672|0.26641|0.2659|0.26572|0.26661|0.26591|0.26576|0.26625|0.26728|0.26707|0.26713|0.26719|0.26749|0.28977|||||||2|2|2|1|2|2|2|2|2|2|2|3|3|3|2|3|2|2|||||||0.01543|0.01713|0.02059|0.01557|0.01413|0.01579|0.02185|0.01717|0.01771|0.01423|0.01625|0.01457|0.01755|0.01757|0.01988|0.01862|0.015|0.01456|||||||-0.0167|-0.015|-0.01447|-0.01088|-0.01585|-0.01668|-0.01649|-0.01935|-0.01849|-0.01878|-0.01692|-0.01753|-0.01631|-0.01616|-0.02016|-0.01795|-0.01138|-0.0191||||||186|113|76|32|107|151|131|212|224|171|141|231|239|217|222|198|107|54|||||||||||||||||||||||||
2023-11-01 10:00:15|CO.D.CFI.FWM3.IP|737|2023-11-01 07:00:00|2023-11-01 10:00:00|7961|3.2|0.21436|2023-10-31|0.0759|16|0.197013|7|-0.38236|10|2023-10-31||||||||0.08154|0.07662|0.07653|0.08189|0.07694|0.07952|0.07641|0.07637|0.07629|0.0759|||||||||||||||2|3|5|13|3|6|5|5|3|4|||||||||||||||0.02704|0.02015|0.01742|0.02911|0.0177|0.02224|0.0191|0.02386|0.01879|0.02011|||||||||||||||-0.01992|-0.01885|-0.01976|-0.02349|-0.01494|-0.0167|-0.0143|-0.02198|-0.02042|-0.01352||||||||246|261|257|268|244|255|254|295|311|306|||||||||||||||||||||||||
2023-11-01 10:00:16|CC.D.W.UME.IP|1129|2023-10-31 18:15:40|2023-10-31 18:19:50|577.7|3.6|0.08335|2023-10-31|0.10277|0|0.223291|15|-0.103413|13|2023-10-31|0.10277|0.1029|0.10298|0.10309|0.10305|0.10305|0.10323|0.10336|0.10328|0.10334|0.1034|0.10342|0.10361|0.1035|0.10348|0.10349|0.10395|0.104|0.10411||||||3|5|2|3|1|1|3|12|3|6|8|9|16|28|13|20|17|15|58||||||0.01984|0.03063|0.03089|0.02148|0.01718|0.01718|0.03227|0.02441|0.02323|0.02953|0.02496|0.02474|0.02405|0.03699|0.0331|0.02932|0.02479|0.02428|0.02892||||||-0.02567|-0.02183|-0.01716|-0.01718|-0.02147|-0.02208|-0.02365|-0.03014|-0.02319|-0.02208|-0.02338|-0.02277|-0.02272|-0.03942|-0.02738|-0.02779|-0.0257|-0.02527|-0.02682||||||104|67|42|41|30|38|52|64|90|138|142|129|117|163|256|283|231|201|88|||||||||||||||||||||||||
2023-11-01 10:00:16|CC.D.KC.UME.IP|179|2023-11-01 09:15:00|2023-11-01 10:00:10|16450.6|6.4|0.11691|2023-10-31|0.12104|16|0.315418|12|-0.163571|17|2023-10-31||||||||||0.12659|0.1253|0.12443|0.12446|0.1233|0.12283|0.12184|0.12104|0.1211||||||||||||||||6|2|7|11|13|12|8|11|20||||||||||||||||0.02199|0.01446|0.01959|0.0339|0.02589|0.02261|0.0243|0.02326|0.01979||||||||||||||||-0.02305|-0.01308|-0.01584|-0.03192|-0.02679|-0.02131|-0.02148|-0.01937|-0.02482|||||||162|164|183|267|301|295|263|276|138|||||||||||||||||||||||||
2023-11-01 10:00:18|CS.D.COPPER.MINI.IP|2886|2023-10-31 18:16:00|2023-10-31 18:59:00|8106|5.1|0.12394|2023-10-31|0.12277|11|0.166428|7|-0.171024|1|2023-10-31||0.12324|0.12338|0.12353|0.12353|0.12349|0.12332|0.12318|0.12281|0.12287|0.12298|0.12277|0.12312|0.12354|0.12342|0.12355|0.12339|0.12339|0.12879|||||||10|6|6|3|6|5|5|7|5|4|4|9|11|9|8|7|5|3|||||||0.01041|0.00761|0.00778|0.00592|0.00837|0.00764|0.01074|0.01508|0.01223|0.00821|0.00802|0.01255|0.01418|0.01163|0.01009|0.00882|0.00683|0.00675|||||||-0.01085|-0.00775|-0.00645|-0.00581|-0.00765|-0.00699|-0.01021|-0.01308|-0.01285|-0.00724|-0.00777|-0.01417|-0.01369|-0.01282|-0.00982|-0.00963|-0.00689|-0.00634||||||343|334|317|264|320|338|316|346|331|309|307|354|357|358|352|344|315|229|||||||||||||||||||||||||
2023-11-01 10:00:18|CC.D.C.UME.IP|655|2023-10-31 18:15:50|2023-10-31 18:19:50|489.8|9.6|0.0504|2023-10-31|0.12216|15|0.081917|13|-0.081483|15|2023-10-31|0.12287|0.12287|0.12296|0.12302|0.12298|0.12294|0.123|0.123|0.12295|0.1229|0.12283|0.12284|0.12296|0.12275|0.1227|0.12216|0.12235|0.12252|0.12273||||||10|6|6|7|9|7|25|3|7|4|10|3|9|48|62|45|30|53|86||||||0.03414|0.02304|0.02049|0.02051|0.0205|||0.0205|0.02049|0.02048|0.02047|0.02304|0.02196|0.03311|0.02772|0.02503|0.02623|0.02393|0.02491||||||-0.02363|-0.02048|-0.02048||-0.02732||-0.0205|-0.0205|-0.02049|-0.02049|-0.02048|-0.02047|-0.0222|-0.03069|-0.02999|-0.03177|-0.02812|-0.02406|-0.02045||||||63|36|32|22|23|7|11|13|58|63|74|48|74|80|141|167|90|132|64|||||||||||||||||||||||||
2023-11-01 10:00:19|CC.D.FCPO.UNC.IP|1334|2023-11-01 02:30:00|2023-11-01 09:59:50|3652.1|1.5|0.31658|2023-10-31|0.32753|15|0.150937|2|-0.15071|2|2023-10-31|||0.32981|0.32975|0.32927||0.3288|0.32947|0.3288|0.32884||||0.32887|0.32877|0.32753|||||||||||3|1|1||2|1|1|3||||0|1|1|||||||||||0.02814|0.01882|0.0152||0.01434|0.02121|0.01654|0.01742||||0.01677|0.015|0.01364|||||||||||-0.03119|-0.01765|-0.01284||-0.01745|-0.0169|-0.01703|-0.01882||||-0.02105|-0.01314|-0.01758|||||||||140|226|81|141|256|242|246|262|266|123|||||||||||||||||||||||||
2023-11-01 10:00:20|CS.D.CFEGOLD.CFE.IP|5192|2023-10-31 18:15:50|2023-10-31 23:59:50|1983.49|13.7|0.02046|2023-10-31|0.01577|13|0.070291|14|-0.149268|16|2023-10-31|0.02443|0.02317|0.02444|0.02472|0.02351|0.02223|0.02212|0.01882|0.01659|0.01647|0.01672|0.01585|0.01587|0.01577|0.016|0.01601|0.0158|0.01633|0.01592|0.01634|0.0188||0.02497|0.02507|11|15|11|20|11|13|14|16|19|18|17|14|32|38|41|36|30|27|22|18|10||8|7|0.0038|0.00516|0.0034|0.00556|0.00466|0.00526|0.00432|0.00556|0.0061|0.00455|0.00535|0.00446|0.00855|0.00977|0.01216|0.01075|0.00878|0.00734|0.00709|0.00557|0.00397||0.00508|0.00375|-0.00372|-0.00545|-0.00347|-0.00625|-0.00429|-0.00454|-0.00498|-0.00513|-0.00527|-0.00478|-0.00498|-0.00401|-0.00969|-0.00879|-0.01259|-0.01099|-0.00919|-0.0087|-0.00721|-0.00537|-0.00403||-0.00468|-0.00431|351|357|355|358|354|356|359|360|360|360|359|357|360|360|360|360|360|360|360|360|353|316|322|||||||||||||||||||||||||
2023-11-01 10:00:22|CC.D.HO.UME.IP|3480|2023-10-31 18:15:50|2023-10-31 23:58:40|29246|1.4|0.06818|2023-10-31|0.06804|14|0.170103|14|-0.276394|17|2023-10-31|0.0688|0.06883|0.06884|0.06902|0.06894|0.0689|0.06884|0.06895|0.06865|0.06836|0.06827|0.06847|0.06858|0.06849|0.06804|0.06804|0.06813|0.06866|0.06877|0.06857|0.06846||0.06836|0.06836|1|0|0|0|0|0|0|0|1|1|1|2|4|9|10|7|6|9|10|2|2||1|0|0.01439|0.00863|0.01057|0.00998|0.00932|0.01301|0.01067|0.01306|0.02263|0.0183|0.01791|0.01355|0.02167|0.02883|0.03202|0.02065|0.02295|0.01769|0.01446|0.00859|0.00858||0.01441|0.00867|-0.00979|-0.01021|-0.01128|-0.01006|-0.011|-0.00916|-0.01098|-0.01453|-0.02356|-0.01963|-0.0159|-0.01328|-0.01835|-0.0296|-0.02697|-0.02157|-0.02357|-0.02033|-0.01932|-0.00768|-0.0065||-0.01756|-0.00812|192|204|139|207|165|159|244|299|354|336|316|329|355|360|360|360|360|358|345|293|247|113|99|||||||||||||||||||||||||
2023-11-01 10:00:23|CC.D.HG.UME.IP|3938|2023-10-31 18:16:10|2023-10-31 23:59:30|36740.1|4.1|0.05146|2023-10-31|0.05416|11|0.163275|7|-0.162742|1|2023-10-31|0.05441|0.05442|0.05449|0.05455|0.05455|0.05454|0.05446|0.05438|0.0542|0.05421|0.05425|0.05416|0.05432|0.05451|0.05446|0.05451|0.05442|0.05441|0.05442|0.05437|0.05439||0.05441|0.05441|3|10|5|5|3|6|4|5|9|6|4|5|16|17|13|11|17|6|4|3|2||4|1|0.00647|0.01184|0.00792|0.00984|0.00631|0.00933|0.00829|0.01293|0.01441|0.0124|0.00892|0.00925|0.01344|0.01562|0.01283|0.01241|0.0093|0.00826|0.00691|0.00645|0.00483||0.00679|0.00535|-0.00572|-0.01191|-0.00903|-0.00764|-0.00731|-0.00962|-0.00951|-0.0109|-0.01295|-0.01359|-0.00794|-0.00793|-0.01485|-0.01621|-0.01309|-0.01054|-0.00987|-0.00834|-0.00636|-0.00511|-0.00524||-0.00705|-0.00476|198|353|320|310|218|314|310|280|339|318|312|301|350|353|351|346|326|325|284|241|162|86|108|||||||||||||||||||||||||
2023-11-01 10:00:23|CC.D.IRON.UME.IP|1349|2023-11-01 01:00:00|2023-11-01 06:59:50||259.4|0.29445|2023-10-31|0.50613|14|0.340638|13|-0.102482|6|2023-10-31||0.51729|0.51619|0.51556||0.51403|0.51363|0.51411||||||0.51252|0.50613|||||||||||386|272|407||283|356|0||||||607|546|||||||||||0.02844|0.03126|0.03474||0.02539|0.03085|||||||0.03223|0.03359|||||||||||-0.03272|-0.02644|-0.0323||-0.03221|-0.03147|||||||-0.03039|-0.0291||||||||||206|140|100|91|110|1|222|207|||||||||||||||||||||||||
2023-11-01 10:00:24|CS.D.LEAD.MINI.IP|591|2023-10-31 18:20:10|2023-10-31 18:57:00|2073|2.1|0.29102|2023-10-31|0.28367|1|0.100898|16|-0.132884|11|2023-10-31||0.28367|0.2838|0.2842|0.28432|0.28429|0.284|0.28391|0.28385|0.28433|0.28441|0.28479|0.28479|0.28471|0.28578|0.28685|0.28773|0.28813|0.35007|||||||2|2|1|1|1|2|1|2|2|2|2|2|2|2|3|3|2|2|||||||0.01892|0.01419|0.01579|0.00948|0.01106|0.01799|0.01104|0.02065|0.0241|0.0237|0.02004|0.0223|0.02294|0.02417|0.02283|0.02848|0.02255|0.02266|||||||-0.01544|-0.01577|-0.01421|-0.01421||-0.0284|-0.01324|-0.02838|-0.01737|-0.01896|-0.02425|-0.02264|-0.02119|-0.01982|-0.02092|-0.02368|-0.03061|-0.01762||||||80|43|16|6|21|18|27|94|102|54|80|150|150|118|158|158|55|30|||||||||||||||||||||||||
2023-11-01 10:00:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:00:28|CC.D.LC.UME.IP|0|none|||0|0|2023-10-31|0.06538|18|0.087947|15|-0.108491|13|2023-10-31||||||||||||||0.06542|0.06559|0.06568|0.06558|0.06542|0.06538|||||||||||||||||||25|18|9|9|12|22|||||||||||||||||||0.01719|0.01479|0.01544|0.01199|0.01091|0.00802|||||||||||||||||||-0.02077|-0.01336|-0.01338|-0.01097|-0.0118|-0.00812||||||171|296|301|276|231|28|||||||||||||||||||||||||
2023-11-01 10:00:40|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:00:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:00:46|CS.D.CFDSILVER.CFM.IP|4846|2023-10-31 18:16:00|2023-10-31 23:59:50|2282.5|5.9|0.12938|2023-10-31|0.10832|16|0.177305|13|-0.309099|16|2023-10-31|0.12827|0.12838|0.12875|0.12948|0.12934|0.1293|0.12909|0.12877|0.12785|0.12889|0.12621|0.11971|0.12731|0.12981|0.11837|0.11757|0.10832|0.11087|0.10894|0.12078|0.12656||0.13138|0.13142|5|8|7|11|5|6|7|8|7|7|6|5|17|19|20|17|16|12|9|6|4||4|3|0.00884|0.01222|0.01162|0.01197|0.00844|0.01074|0.01135|0.01068|0.01245|0.01046|0.01166|0.01139|0.02469|0.02409|0.02347|0.02154|0.02291|0.01739|0.01578|0.01052|0.01401||0.00985|0.00848|-0.00826|-0.01255|-0.01259|-0.01224|-0.00955|-0.01252|-0.01256|-0.01166|-0.01155|-0.01189|-0.01077|-0.01264|-0.02479|-0.02411|-0.02429|-0.02134|-0.02462|-0.01794|-0.01564|-0.01094|-0.01195||-0.00865|-0.0081|326|346|344|352|343|348|341|351|335|346|344|338|359|360|359|359|358|351|354|346|311|286|278|||||||||||||||||||||||||
2023-11-01 10:00:47|CC.D.NG.UME.IP|2553|2023-10-31 18:16:00|2023-10-31 23:59:50|3562|9.6|0.05392|2023-10-31|0.08246|22|0.247661|17|-0.254741|13|2023-10-31|0.08944|0.08939|0.0894|0.08949|0.08947|0.08912|0.08892|0.08837|0.08784|0.0876|0.08761|0.08745|0.08729|0.0855|0.08393|0.08398|0.08307|0.08253|0.08285|0.08279|0.08248||0.08246|0.08263|5|3|1|2|5|4|3|8|6|6|8|10|16|59|56|32|46|40|45|14|13||3|4|0.03525|0.02981|0.02981|0.02984|0.05967|0.04377|0.03235|0.03723|0.0395|0.03116|0.0496|0.03775|0.04316|0.05316|0.04297|0.04045|0.04043|0.04713|0.04105|0.03844|0.02912||0.02751|0.03031|-0.0422|-0.02979|-0.03724|-0.02981|-0.03898|-0.04454|-0.02964|-0.03452|-0.03477|-0.03606|-0.04477|-0.03534|-0.04838|-0.04862|-0.04208|-0.03701|-0.04291|-0.04024|-0.04977|-0.03287|-0.03779||-0.02748|-0.02753|72|43|35|23|55|79|57|147|159|92|116|158|278|350|331|312|295|319|307|195|88|51|71|||||||||||||||||||||||||
2023-11-01 10:00:47|CC.D.CC.UME.IP|85|2023-11-01 09:45:00|2023-11-01 10:00:40|3821.9|8.9|0.09865|2023-10-31|0.10299|9|0.172086|15|-0.297185|15|2023-10-31||||||||||0.10299|0.1033|0.10336|0.1036|0.10385|0.10385|0.104|0.10408|||||||||||||||||6|3|4|9|9|10|11|7|||||||||||||||||0.03321|0.01958|0.01452|0.02312|0.0218|0.01621|0.02554|0.02122|||||||||||||||||-0.0362|-0.01795|-0.01337|-0.02202|-0.01891|-0.01671|-0.0257|-0.01484||||||||72|197|148|251|257|225|261|101|||||||||||||||||||||||||
2023-11-01 10:00:48|CS.D.NICKEL.MINI.IP|138|2023-10-31 18:38:00|2023-10-31 18:59:20|18050|2.2|0.29532|2023-10-31|0.27368|8|0.301847|13|-0.216587|9|2023-10-31|||||||||0.27368|0.28465|0.27914|0.27383|0.27445|0.27699|0.27681|0.27773|0.32161|0.29968|0.3825||||||||||||||2|2|2|2|2|3|2|2|3|3|2||||||||||||||0.02136|0.03214|0.03408|0.01986|0.01939|0.03671|0.03031|0.03406|0.02946|0.02298|0.05609||||||||||||||-0.03482|-0.02549|-0.02134|-0.03067|-0.01608|-0.03201|-0.02048|-0.01956|-0.02662|-0.02725|-0.07112||||||67|83|57|62|64|183|98|123|120|60|21|||||||||||||||||||||||||
2023-11-01 10:00:49|CC.D.RB.UME.IP|3370|2023-10-31 18:16:00|2023-10-31 23:59:00|22230|1.6|0.16679|2023-10-31|0.0931|17|0.233006|8|-0.273813|17|2023-10-31|0.18327|0.19952|0.18988|0.17572|0.17536|0.17381|0.16447|0.14016|0.16576|0.15695|0.15956|0.14279|0.12893|0.12929|0.0989|0.09725|0.10386|0.0931|0.09418|0.09777|0.10393||0.13534|0.12978|0|0|1|0|0|0|0|0|1|1|1|1|3|8|8|8|6|7|16|1|1||1|0|0.01457|0.01901|0.01432|0.01139|0.01129|0.01209|0.01722|0.02065|0.02186|0.02414|0.02411|0.02579|0.03162|0.03681|0.03359|0.02737|0.02866|0.02117|0.01938|0.01574|0.0185||0.02803|0.01878|-0.01109|-0.01638|-0.0127|-0.0158|-0.01601|-0.01337|-0.01611|-0.01713|-0.0243|-0.02466|-0.02495|-0.0251|-0.03768|-0.04592|-0.03017|-0.02289|-0.02719|-0.0216|-0.02148|-0.01404|-0.0135||-0.02022|-0.01584|151|159|170|258|229|269|298|318|356|353|336|345|356|359|360|360|357|355|351|297|239|95|79|||||||||||||||||||||||||
2023-11-01 10:00:50|CC.D.CT.UME.IP|1292|2023-10-31 18:16:00|2023-10-31 18:19:50|8313.2|1.6|0.16872|2023-10-31|0.17751|7|0.109397|13|-0.211604|1|2023-10-31||0.17999|0.178|0.17817|0.17809|0.17789|0.17766|0.17751|0.17762|0.17774|0.17784|0.17793|0.17775|0.17821|0.17865|0.17916|0.17967|0.1799|0.18045|||||||2|2|1|0|2|1|1|1|1|1|1|3|8|8|7|6|9|25|||||||0.01489|0.01207|0.00834|0.00891|0.01231|0.01157|0.00789|0.00995|0.00622|0.00788|0.01004|0.01341|0.01526|0.01463|0.0145|0.00967|0.00819|0.01101|||||||-0.02167|-0.00846|-0.00825|-0.01177|-0.01271|-0.01402|-0.0071|-0.00859|-0.00633|-0.00855|-0.00857|-0.01391|-0.01454|-0.01528|-0.01125|-0.00819|-0.01133|-0.01122||||||160|129|140|59|82|114|172|180|211|167|175|242|286|306|265|253|240|111|||||||||||||||||||||||||
2023-11-01 10:00:50|CC.D.OJ.UME.IP|0|none|||0|0|2023-10-31|1.9498|12|1.073538|12|-1.213363|17|2023-10-31|||||||||||||1.9498|1.97051|1.99003|2.01565|2.02918|2.03798|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.05433|0.05189|0.04049|0.03522|0.04292|0.06766|||||||||||||||||||-0.08735|-0.05586|-0.04688|-0.05682|-0.08474|-0.11301|||||||237|209|189|217|182|219|||||||||||||||||||||||||
2023-11-01 10:00:51|CC.D.SB.UME.IP|380|2023-11-01 08:30:00|2023-11-01 10:00:50|2695|8.5|0.08902|2023-10-31|0.11214|11|0.175635|11|-0.150722|10|2023-10-31|||||||||0.11345|0.11334|0.11268|0.11214|0.11275|0.11314|0.11305|0.11244|0.11223||||||||||||||||12|10|10|12|10|10|11|17|30||||||||||||||||0.02865|0.02047|0.0244|0.02426|0.02244|0.02211|0.02303|0.02406|0.02273||||||||||||||||-0.02909|-0.02217|-0.02196|-0.02314|-0.02096|-0.01725|-0.01901|-0.02038|-0.02149||||||||116|148|205|184|252|208|222|250|218|||||||||||||||||||||||||
2023-11-01 10:00:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:00:53|CC.D.LCO.UME.IP|3956|2023-10-31 18:16:00|2023-10-31 21:59:30|8548.4|21.8|6.32466|2023-10-31|0.0366|15|0.207361|13|-0.348298|17|2023-10-31|9.52371|9.28882|14.37534|13.42067|25.77334|10.36673|5.12804|4.47256|1.45696|1.78518|5.72332|6.22621|1.16303|0.59393|0.03672|0.0366|0.31563|1.16313|6.64102|19.30705|6.86927|2.56608|||4|8|5|7|3|5|11|18|49|35|53|35|45|79|91|59|93|89|102|20|18|5|||0.01476|0.01575|0.01126|0.01392|0.0117|0.0148|0.01441|0.01382|0.02323|0.02166|0.02242|0.01686|0.02204|0.02996|0.03367|0.02565|0.02761|0.02053|0.01651|0.01315|0.01004|0.0124|||-0.01246|-0.01744|-0.01018|-0.0146|-0.01095|-0.01494|-0.01316|-0.01802|-0.02092|-0.02245|-0.01796|-0.01527|-0.02201|-0.03359|-0.02751|-0.02225|-0.0245|-0.02335|-0.02113|-0.01059|-0.01229|-0.01429|||253|281|258|254|202|242|275|293|352|343|334|323|355|359|359|357|357|355|333|249|205|80|||||||||||||||||||||||||
2023-11-01 10:00:54|CC.D.CL.UME.IP|4640|2023-10-31 18:16:00|2023-10-31 23:59:40|8111|17|0.64014|2023-10-31|0.03674|7|0.245921|13|-0.370751|17|2023-10-31|0.69958|0.33538|0.36037|0.66053|1.89838|1.31832|0.95664|0.03674|0.03713|0.0373|0.03707|0.03681|0.03688|0.03811|0.03739|0.0375|0.03769|0.03781|0.03698|0.65806|1.09333||1.57271|0.58496|8|11|6|8|5|5|11|14|31|26|31|19|36|100|90|65|69|110|115|25|16||5|4|0.01242|0.0123|0.00973|0.01127|0.00937|0.0118|0.012|0.01205|0.02287|0.02054|0.02014|0.01555|0.02262|0.03176|0.03407|0.02617|0.02634|0.0202|0.01738|0.01096|0.01099||0.00891|0.00842|-0.01053|-0.01288|-0.00948|-0.01175|-0.00881|-0.01189|-0.00984|-0.01384|-0.02092|-0.0206|-0.01682|-0.01422|-0.0221|-0.03253|-0.03006|-0.02241|-0.02483|-0.02553|-0.02078|-0.00935|-0.01029||-0.01117|-0.00936|303|339|312|323|269|313|327|336|359|357|346|353|359|360|360|360|360|358|357|322|285|196|184|||||||||||||||||||||||||
2023-11-01 10:00:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:00:55|CC.D.SM.UME.IP|1752|2023-10-31 18:16:00|2023-10-31 18:19:50|42129.5|1.6|0.09293|2023-10-31|0.09476|15|0.309866|13|-0.213389|0|2023-10-31|0.09624|0.09647|0.09663|0.09669|0.09676|0.09669|0.09662|0.09661|0.09638|0.09594|0.09579|0.09563|0.09574|0.09572|0.09546|0.09476|0.09508|0.095|0.095||||||3|2|1|1|2|1|1|1|2|2|2|3|3|28|12|14|8|9|28||||||0.01377|0.01195|0.0112|0.00951|0.01552|0.01036|0.01256|0.01245|0.01506|0.01273|0.012|0.01525|0.01823|0.04291|0.02731|0.02155|0.0169|0.01662|0.02243||||||-0.02102|-0.01219|-0.00905|-0.00979|-0.00986|-0.01047|-0.00964|-0.00944|-0.01189|-0.01215|-0.01201|-0.01165|-0.01824|-0.05436|-0.02637|-0.0253|-0.01941|-0.01566|-0.02105||||||179|228|143|116|113|136|199|163|218|224|215|244|186|180|353|345|326|306|119|||||||||||||||||||||||||
2023-11-01 10:00:56|CC.D.BO.UME.IP|1928|2023-10-31 18:16:10|2023-10-31 18:19:50|5106.7|1.9|0.11075|2023-10-31|0.11584|1|0.218535|13|-0.222038|13|2023-10-31|0.11589|0.11584|0.11605|0.11646|0.1165|0.11654|0.1165|0.11652|0.11644|0.11639|0.11656|0.11641|0.11601|0.11626|0.11663|0.11626|0.11648|0.11723|0.11765||||||2|1|1|1|1|1|2|1|2|1|2|3|2|25|16|10|8|14|32||||||0.01179|0.01391|0.00903|0.00942|0.00832|0.01355|0.01181|0.0086|0.0113|0.00953|0.00823|0.01143|0.01247|0.03929|0.02723|0.02206|0.01414|0.01499|0.02217||||||-0.01792|-0.01127|-0.01176|-0.0113|-0.00832|-0.01091|-0.00865|-0.00935|-0.0131|-0.00953|-0.00985|-0.0108|-0.01118|-0.0484|-0.02683|-0.02014|-0.01459|-0.01525|-0.02481||||||187|223|172|174|135|129|226|183|241|265|216|227|204|180|355|342|306|331|119|||||||||||||||||||||||||
2023-11-01 10:00:57|CC.D.S.UME.IP|1623|2023-10-31 18:16:10|2023-10-31 18:19:50|1312.2|4.6|0.07798|2023-10-31|0.091|15|0.14526|13|-0.106602|13|2023-10-31|0.09183|0.09193|0.09203|0.09213|0.09218|0.09221|0.0922|0.09222|0.09209|0.09192|0.09193|0.09183|0.09181|0.09165|0.09136|0.091|0.09127|0.09139|0.09151||||||8|6|4|3|5|4|7|6|4|7|2|4|7|51|42|41|23|21|49||||||0.01258|0.01365|0.01479|0.00987|0.01207|0.00961|0.01112|0.00973|0.01308|0.01149|0.01107|0.01071|0.01355|0.02818|0.01999|0.01766|0.01621|0.0155|0.01471||||||-0.01509|-0.01228|-0.01173|-0.01066|-0.01195|-0.01037|-0.00896|-0.01114|-0.01326|-0.0121|-0.0101|-0.01011|-0.01026|-0.02357|-0.01966|-0.01988|-0.0174|-0.01406|-0.01456||||||161|214|121|108|59|97|163|93|131|124|132|156|153|179|311|277|216|214|74|||||||||||||||||||||||||
2023-11-01 10:00:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:00:58|CS.D.PLAT.CFM.IP|3509|2023-10-31 18:16:10|2023-10-31 23:59:50|932.8|2.2|0.56389|2023-10-31|0.53183|14|0.138519|14|-0.170794|7|2023-10-31|0.53675|0.53608|0.53567|0.53747|0.53786|0.53708|0.53773|0.53386|0.53417|0.53464|0.53498|0.53226|0.53419|0.53405|0.53183|0.53268|0.53459|0.53502|0.53594|0.53537|0.53482||1.57899|0.53551|3|3|2|3|2|2|2|3|3|4|3|3|6|6|8|6|4|4|2|2|2||1|2|0.016|0.01534|0.01944|0.01855|0.01554|0.01432|0.01285|0.02792|0.02702|0.0223|0.02724|0.02028|0.02929|0.02871|0.03413|0.0355|0.02694|0.03151|0.02355|0.01772|0.02761||0.01849|0.01309|-0.02708|-0.01551|-0.01937|-0.01893|-0.01837|-0.01592|-0.01241|-0.02406|-0.02324|-0.02263|-0.02466|-0.01933|-0.03213|-0.02567|-0.03067|-0.04008|-0.02763|-0.02604|-0.02599|-0.01389|-0.03026||-0.01284|-0.01428|247|254|187|246|139|205|162|315|316|322|316|304|350|349|351|351|344|331|298|266|252|101|135|||||||||||||||||||||||||
2023-11-01 10:00:59|CS.D.ZINC.MINI.IP|1362|2023-10-31 18:17:50|2023-10-31 18:59:00|2410|2.5|0.25|2023-10-31|0.24343|7|0.098316|13|-0.106562|12|2023-10-31||0.24393|0.24411|0.24426|0.24443|0.24428|0.24398|0.24343|0.24415|0.24607|0.24664|0.246|0.246|0.24572|0.24599|0.24668|0.24704|0.24791|0.30022|||||||3|2|2|1|2|2|2|2|2|2|2|3|3|3|3|2|2|1|||||||0.01871|0.01982|0.02473|0.00814|0.02011|0.01281|0.02043|0.02034|0.02416|0.01885|0.01739|0.01816|0.0197|0.01787|0.01823|0.01716|0.0161|0.01655|||||||-0.02063|-0.01591|-0.01628|-0.01339|-0.01419|-0.01637|-0.01826|-0.02169|-0.02207|-0.016|-0.01321|-0.02123|-0.02131|-0.01982|-0.02051|-0.01463|-0.02054|-0.03318||||||232|133|94|40|117|175|112|245|227|164|147|235|289|272|259|161|104|51|||||||||||||||||||||||||
2023-11-01 10:00:59|IX.D.StoxxBank.FNI3.IP|925|2023-10-31 18:16:30|2023-10-31 19:59:50||34.8|13.11251|2023-10-31|14.15661|8|0.093205|8|-0.186411|8|2023-10-31||||||||71.85519|14.15661|14.35536|20.80511|27.77878|22.17908|17.30686|17.10371|15.28632|24.15553|77.06695|75.02047|76.6855||||||||||||12|48|59|27|73|52|39|50|108|135|34|16|16||||||||||||0.04644|0.0489|0.04803|0.0462|0.04607|0.04616|0.04814|0.04856|0.04639|0.04997|0.04633|0.04637|0.04632||||||||||||-0.04641|-0.05338|-0.04615|-0.04615|-0.04605|-0.04612|-0.04631|-0.04633|-0.04634|-0.0497|-0.04632|-0.04636|-0.04629|||||71|213|175|135|101|104|145|135|92|83|61|48|60|||||||||||||||||||||||||
2023-11-01 10:01:00|IX.D.CANNABIS.IFD.IP|263|2023-10-31 18:16:00|2023-10-31 20:00:00|95.29|0|6.50849|2023-10-31|0|20|0.185165|17|-0.152722|18|2023-10-31|||||||||||||||6.653|6.62024|6.59227|6.5715|6.52917|6.52922|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02217|0.02659|0.02746|0.05021|0.02445|0.02895|||||||||||||||||||-0.026|-0.01884|-0.02306|-0.02072|-0.02995|-0.03254|||||106|191|164|156|159|157|1|||||||||||||||||||||||||
2023-11-01 10:01:00|KB.D.BANKS.CASH.IP|560|2023-11-01 08:15:00|2023-11-01 10:00:50|3330.12|0|0|2023-10-31|0|8|0.095202|9|-0.123676|13|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01466|0.01101|0.00762|0.00961|0.007|0.01444|0.01055|0.00978|0.00799||||||||||||||||-0.01171|-0.01183|-0.00729|-0.00844|-0.00628|-0.01348|-0.01227|-0.00969|-0.01032||||||||245|290|259|243|249|289|329|312|163|||||||||||||||||||||||||
2023-11-01 10:01:01|KB.D.AERO.CASH.IP|271|2023-11-01 08:15:00|2023-11-01 10:00:50|7570.91|0|0|2023-10-31|0|8|0.097783|14|-0.153776|8|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02272|0.02003|0.01573|0.01941|0.01653|0.01536|0.01521|0.01272|0.01146||||||||||||||||-0.02834|-0.01445|-0.01218|-0.01924|-0.0121|-0.01516|-0.01135|-0.00991|-0.00892||||||||165|147|156|145|119|183|204|173|106|||||||||||||||||||||||||
2023-11-01 10:01:02|KB.D.DRINKS.CASH.IP|232|2023-11-01 08:15:00|2023-11-01 10:00:50|24158.16|0|0|2023-10-31|0|8|0.072811|16|-0.061079|8|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.00901|0.01428|0.01348|0.01279|0.02551|0.01599|0.01135|0.01846||||||||||||||||-0.01761|-0.01703|-0.01438|-0.01461|-0.01086|-0.01547|-0.0144|-0.01434|-0.01804||||||||116|128|126|133|99|180|188|172|104|||||||||||||||||||||||||
2023-11-01 10:01:02|KB.D.CHEMS.CASH.IP|144|2023-11-01 08:15:00|2023-11-01 10:00:50|8235.49|0|0|2023-10-31|0|8|0.149504|8|-0.323019|8|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04882|0.0289|0.03409|0.03103|0.02427|0.01714|0.02388|0.01708|0.01629||||||||||||||||-0.06038|-0.04234|-0.02726|-0.03047|-0.02526|-0.02257|-0.01675|-0.02764|-0.02262||||||||53|77|76|54|71|99|132|125|86|||||||||||||||||||||||||
2023-11-01 10:01:03|KB.D.BUILD.CASH.IP|76|2023-11-01 08:15:30|2023-11-01 10:00:50|7672.16|0|0|2023-10-31|0|8|0.039077|13|-0.150303|12|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.02101|0.01969||0.01852|0.0197|0.01745|0.01554|0.01305||||||||||||||||-0.02964|-0.06701|-0.03367|-0.01638|-0.0721|-0.01964|-0.02194|-0.01005|-0.02241||||||||25|23|26|26|15|35|64|55|50|||||||||||||||||||||||||
2023-11-01 10:01:03|KB.D.ELECTY.CASH.IP|115|2023-11-01 08:15:00|2023-11-01 10:00:50|9630.93|0|0|2023-10-31|0|8|0.084075|15|-0.083968|15|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03199|0.02192|0.01076|0.00764|0.03064|0.02947|0.02749|0.03352|0.01931||||||||||||||||-0.02466|-0.0197|-0.02437|-0.0262|-0.02132|-0.04195|-0.02179|-0.02456|-0.02708||||||||66|76|67|64|79|71|95|94|76|||||||||||||||||||||||||
2023-11-01 10:01:04|KB.D.EE.CASH.IP|167|2023-11-01 08:15:20|2023-11-01 10:01:00|8211.86|0|0|2023-10-31|0|8|0.097561|8|-0.079712|8|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02964|0.01798|0.01507|0.01263|0.01792|0.01608|0.01534|0.01335|0.0103||||||||||||||||-0.02224|-0.01746|-0.01697|-0.01357|-0.01889|-0.01463|-0.01519|-0.01273|-0.01129||||||||87|108|91|68|84|107|135|126|88|||||||||||||||||||||||||
2023-11-01 10:01:04|KB.D.SPECFINAN.CASH.IP|416|2023-11-01 08:15:00|2023-11-01 10:00:50|9546.66|0|0|2023-10-31|0|8|0.080949|13|-0.061482|8|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01016|0.00796|0.00698|0.00516|0.00665|0.00864|0.00818|0.00654|0.00833||||||||||||||||-0.00842|-0.00609|-0.00566|-0.00755|-0.00613|-0.00866|-0.00853|-0.00878|-0.00896||||||||193|228|226|209|226|261|293|284|157|||||||||||||||||||||||||
2023-11-01 10:01:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:01:05|KB.D.FDR.CASH.IP|359|2023-11-01 08:15:00|2023-11-01 10:00:50|3993.78|0|0|2023-10-31|0|8|0.046521|13|-0.047514|13|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.0094|0.00803|0.00733|0.00892|0.00962|0.00886|0.00932|0.00866||||||||||||||||-0.01069|-0.00895|-0.00928|-0.00699|-0.00627|-0.01123|-0.00969|-0.008|-0.00911||||||||221|223|216|200|187|235|251|240|141|||||||||||||||||||||||||
2023-11-01 10:01:06|KB.D.FOOD.CASH.IP|114|2023-11-01 08:15:30|2023-11-01 10:00:00|6522.84|0|0|2023-10-31|0|8|0.053732|16|-0.058498|11|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02398|0.02102|0.01327|0.02091|0.02518|0.01938|0.01951||0.02118||||||||||||||||-0.0226|-0.01576|-0.02121|-0.03015|-0.02129|-0.02273|-0.01788|-0.01905|-0.0169||||||||45|39|39|35|34|49|58|46|46|||||||||||||||||||||||||
2023-11-01 10:01:07|KB.D.WATER.CASH.IP|235|2023-11-01 08:15:00|2023-11-01 10:01:00|5970.18|0|0|2023-10-31|0|8|0.092108|8|-0.061076|14|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01922|0.01738|0.0173|0.00919|0.014|0.01676|0.01514|0.01499|0.01364||||||||||||||||-0.01359|-0.01481|-0.01488|-0.00834|-0.0126|-0.01613|-0.01451|-0.01254|-0.01242||||||||123|139|111|111|159|200|197|171|103|||||||||||||||||||||||||
2023-11-01 10:01:08|KB.D.GINDU.CASH.IP|237|2023-11-01 08:15:30|2023-11-01 10:01:00|6115.52|0|0|2023-10-31|0|8|0.07193|13|-0.070071|14|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01458|0.01289|0.01059|0.00966|0.01279|0.01485|0.01267|0.01586|0.01555||||||||||||||||-0.01183|-0.01203|-0.012|-0.0121|-0.01233|-0.01355|-0.01556|-0.01292|-0.01453||||||||95|113|114|75|113|151|173|147|88|||||||||||||||||||||||||
2023-11-01 10:01:09|KB.D.RETAIL.CASH.IP|371|2023-11-01 08:15:00|2023-11-01 10:00:40|2241.75|0|0|2023-10-31|0|8|0.067869|8|-0.059957|9|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.01186|0.01005|0.01013|0.01144|0.01051|0.00797|0.0087|0.00815||||||||||||||||-0.01207|-0.01103|-0.00925|-0.00871|-0.01104|-0.01047|-0.01137|-0.00859|-0.0131||||||||131|161|144|128|146|177|231|221|131|||||||||||||||||||||||||
2023-11-01 10:01:10|KB.D.HEALTH.CASH.IP|107|2023-11-01 08:15:00|2023-11-01 10:00:50|4567.4|0|0|2023-10-31|0|8|0.13836|8|-0.152828|9|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03922|0.02343|0.03005|0.01969|0.0302|0.02119|0.0288|0.01832|0.0224||||||||||||||||-0.01804|-0.04897|-0.0208|-0.02439|-0.02189|-0.03411|-0.03138|-0.02166|-0.02289||||||||68|62|63|48|42|123|150|119|87|||||||||||||||||||||||||
2023-11-01 10:01:11|KB.D.HSEHLD.CASH.IP|187|2023-11-01 08:15:40|2023-11-01 10:01:00|10063.89|0|0|2023-10-31|0|8|0.187227|8|-0.140979|14|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03818|0.01593|0.01304|0.01631|0.02475|0.01627|0.01724|0.01096|0.01129||||||||||||||||-0.02571|-0.0148|-0.01225|-0.0119|-0.01427|-0.01494|-0.01973|-0.01549|-0.01234||||||||100|110|89|98|92|139|150|143|116|||||||||||||||||||||||||
2023-11-01 10:01:11|KB.D.ENGINE.CASH.IP|163|2023-11-01 08:16:30|2023-11-01 10:00:10|11815.2|0|0|2023-10-31|0|8|0.107578|14|-0.129929|13|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02325|0.02954|0.02352|0.03339|0.02113|0.02789|0.0293|0.02031|0.02177||||||||||||||||-0.02235|-0.02401|-0.01585|-0.03508|-0.0208|-0.02915|-0.02226|-0.01892|-0.01862||||||||36|91|78|57|63|100|116|104|66|||||||||||||||||||||||||
2023-11-01 10:01:12|KB.D.BUS.CASH.IP|163|2023-11-01 08:15:10|2023-11-01 10:00:10|3422.79|0|0|2023-10-31|0|8|0.092536|13|-0.0925|14|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02534|0.01762|0.01227|0.01388|0.03077|0.03315|0.01815|0.02213|0.01756||||||||||||||||-0.02672|-0.0183|-0.02751|-0.03131|-0.02312|-0.02037|-0.024|-0.01998|-0.01659||||||||60|68|69|65|53|91|111|123|84|||||||||||||||||||||||||
2023-11-01 10:01:13|KB.D.LIFE.CASH.IP|265|2023-11-01 08:15:10|2023-11-01 10:00:20|5711.27|0|0|2023-10-31|0|8|0.099022|10|-0.053627|13|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0231|0.0121|0.02009|0.01206|0.02353|0.01939|0.01533|0.01372|0.01432||||||||||||||||-0.01527|-0.01258|-0.01759|-0.01233|-0.01557|-0.01614|-0.01422|-0.0158|-0.01369||||||||135|157|134|114|114|166|200|174|104|||||||||||||||||||||||||
2023-11-01 10:01:13|KB.D.MEDIA.CASH.IP|301|2023-11-01 08:15:00|2023-11-01 10:00:20|10366.86|0|0|2023-10-31|0|8|0.068009|10|-0.052114|8|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01282|0.01163|0.01066|0.00642|0.00925|0.01287|0.00973|0.00693|0.00825||||||||||||||||-0.01454|-0.0054|-0.00974|-0.0064|-0.00564|-0.00831|-0.00883|-0.00745|-0.00926||||||||147|166|134|116|133|167|201|194|127|||||||||||||||||||||||||
2023-11-01 10:01:14|KB.D.MINING.CASH.IP|105|2023-11-01 08:15:00|2023-11-01 10:01:00|8985.86|0|0|2023-10-31|0|8|0.172981|11|-0.072031|14|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0609|0.04082|0.02521|0.04111|0.02955|0.03538|0.04041|0.02216|0.03015||||||||||||||||-0.03597|-0.02519|-0.0252|-0.03216|-0.03354|-0.03683|-0.02773|-0.01211|-0.03004||||||||31|37|30|48|40|74|77|80|38|||||||||||||||||||||||||
2023-11-01 10:01:15|KB.D.INSURANCE.CASH.IP|115|2023-11-01 08:15:40|2023-11-01 10:00:50|3061.82|0|0|2023-10-31|0|8|0.042555|12|-0.069832|13|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01233|0.01569|0.01181|0.02198|0.01682|0.00792|0.01829|0.01449|0.01879||||||||||||||||-0.01607|-0.01409|-0.02378|-0.02602|-0.02317|-0.02022|-0.01801|-0.0145|-0.00885||||||||66|90|95|54|57|64|106|97|55|||||||||||||||||||||||||
2023-11-01 10:01:15|KB.D.OIL.CASH.IP|573|2023-11-01 08:15:00|2023-11-01 10:01:10|8892.33|0|0|2023-10-31|0|8|0.132611|13|-0.182383|8|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0256|0.01964|0.01412|0.01383|0.01566|0.02752|0.02092|0.01301|0.01409||||||||||||||||-0.02824|-0.01771|-0.01531|-0.01365|-0.01734|-0.02691|-0.01958|-0.0134|-0.01406||||||||261|285|263|251|273|331|343|298|153|||||||||||||||||||||||||
2023-11-01 10:01:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:01:17|KB.D.PGOODS.CASH.IP|125|2023-11-01 08:15:10|2023-11-01 10:01:00|23592.62|0|0|2023-10-31|0|8|0.0738|9|-0.091053|8|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.03308|0.01988|0.03416|0.01893|0.0246|0.02784|0.02314|0.02208||||||||||||||||-0.05118|-0.03326|-0.01987|-0.01479|-0.02125|-0.01638|-0.02358|-0.01988|-0.031||||||||47|75|54|40|58|70|92|76|59|||||||||||||||||||||||||
2023-11-01 10:01:17|KB.D.REAL.CASH.IP|333|2023-11-01 08:15:00|2023-11-01 10:00:40|1913.06|0|0|2023-10-31|0|8|0.103954|8|-0.076175|8|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.01211|0.00801|0.00675|0.01079|0.01011|0.01006|0.00735|0.00892||||||||||||||||-0.01177|-0.01068|-0.00948|-0.01035|-0.01215|-0.00951|-0.01031|-0.00888|-0.00924||||||||146|162|165|154|173|218|240|258|153|||||||||||||||||||||||||
2023-11-01 10:01:18|KB.D.SOFT.CASH.IP|260|2023-11-01 08:15:00|2023-11-01 10:01:10|2091.48|0|0|2023-10-31|0|8|0.063506|14|-0.066561|15|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.01125|0.01091|0.00657|0.00897|0.01418|0.012|0.00916|0.00979||||||||||||||||-0.00931|-0.01453|-0.00776|-0.01107|-0.01063|-0.01169|-0.01214|-0.00966|-0.01027||||||||120|151|148|112|134|154|182|203|131|||||||||||||||||||||||||
2023-11-01 10:01:18|KB.D.SUPPORT.CASH.IP|387|2023-11-01 08:15:00|2023-11-01 10:01:00|8809.81|0|0|2023-10-31|0|8|0.070262|8|-0.071026|16|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01326|0.00784|0.00664|0.0099|0.00949|0.00966|0.0076|0.00918||||||||||||||||-0.01422|-0.00972|-0.01063|-0.0081|-0.009|-0.00965|-0.00993|-0.00668|-0.00873||||||||188|203|198|186|194|266|280|256|157|||||||||||||||||||||||||
2023-11-01 10:01:19|KB.D.TOBACCO.CASH.IP|220|2023-11-01 08:15:00|2023-11-01 10:00:50|27582.38|0|0|2023-10-31|0|8|0.069507|13|-0.094464|9|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0271|0.01952|0.01972|0.02225|0.01749|0.02479|0.02054|0.01405|0.01762||||||||||||||||-0.01884|-0.02429|-0.01688|-0.01734|-0.02075|-0.02893|-0.01945|-0.01676|-0.01547||||||||141|139|90|69|83|153|203|139|109|||||||||||||||||||||||||
2023-11-01 10:01:20|KB.D.HOTELS.CASH.IP|432|2023-11-01 08:15:00|2023-11-01 10:01:00|6474.62|0|0|2023-10-31|0|8|0.108789|14|-0.097379|8|2023-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.01135|0.00728|0.00877|0.00742|0.01029|0.0117|0.00699|0.00838||||||||||||||||-0.01123|-0.01063|-0.00914|-0.00955|-0.00871|-0.01058|-0.01199|-0.00932|-0.01004||||||||191|252|228|182|210|253|271|266|161|||||||||||||||||||||||||
2023-11-01 10:01:21|KB.D.PHARMA.IFM.IP|469|2023-11-01 08:15:00|2023-11-01 10:01:20|20012|0|5.37755|2023-10-31|1.37841|8|0.065222|14|-0.065179|13|2023-10-31|||||||||1.37841|3.73821|2.37757|2.03938|10.98251|1.72978|3.26181|4.84805|2.49982||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01749|0.01437|0.01153|0.00989|0.01102|0.01797|0.01635|0.01355|0.01314||||||||||||||||-0.01844|-0.01155|-0.01267|-0.01469|-0.01227|-0.01726|-0.01592|-0.01435|-0.01541||||||||185|203|192|172|196|279|303|285|136|||||||||||||||||||||||||
2023-11-01 10:01:21|KB.D.OZTELE.IFD.IP|581|2023-10-31 23:10:10|2023-10-31 23:59:10|1441.2|0|0.402|2023-10-31|0.40152|23|0||0||2023-10-31|0.40214|0.40201|0.40213|0.4025|0.40248|||||||||||||||||||0.40152|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|98|95|96|100|89|||||||||||||||||||||||||
2023-11-01 10:01:22|KB.D.OZCOND.IFD.IP|648|2023-10-31 23:10:10|2023-10-31 23:59:40|2919.1|0|0.40185|2023-10-31|0.3981|1|0||0||2023-10-31|0.39912|0.3981|0.39817|0.39929|0.39946|||||||||||||||||||0.4013|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|109|109|111|115|97|||||||||||||||||||||||||
2023-11-01 10:01:23|KB.D.OZCONSUM.IFD.IP|672|2023-10-31 23:10:10|2023-10-31 23:59:40|11784.3|0|0.40075|2023-10-31|0.40042|3|0||0||2023-10-31|0.40095|0.40054|0.40093|0.40042|0.40106|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|109|118|117|98|||||||||||||||||||||||||
2023-11-01 10:01:23|KB.D.OZENER.IFD.IP|685|2023-10-31 23:10:10|2023-10-31 23:59:40|11097.5|0|0.40026|2023-10-31|0.40047|23|0||0||2023-10-31|0.40071|0.40064|0.40107|0.40092|0.40121|||||||||||||||||||0.40047|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|119|118|97|||||||||||||||||||||||||
2023-11-01 10:01:24|KB.D.OZFINL.IFD.IP|668|2023-10-31 23:10:10|2023-10-31 23:59:40|6064.4|0|0.4011|2023-10-31|0.40005|3|0||0||2023-10-31|0.40202|0.40119|0.40011|0.40005|0.40006|||||||||||||||||||0.40164|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|113|115|119|115|95|||||||||||||||||||||||||
2023-11-01 10:01:24|KB.D.OZHEALTH.IFD.IP|696|2023-10-31 23:10:10|2023-10-31 23:59:40|34874.8|0|0.4008|2023-10-31|0.40078|4|0||0||2023-10-31|0.4008|0.40082|0.40083|0.40082|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|119|120|100|||||||||||||||||||||||||
2023-11-01 10:01:25|KB.D.OZINDU.IFD.IP|674|2023-10-31 23:10:10|2023-10-31 23:59:40|6114.5|0|0.40064|2023-10-31|0.39951|1|0||0||2023-10-31|0.39992|0.39951|0.40018|0.3998|0.40081|||||||||||||||||||0.40042|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|118|117|100|||||||||||||||||||||||||
2023-11-01 10:01:25|KB.D.OZMATR.IFD.IP|690|2023-10-31 23:10:10|2023-10-31 23:59:40|17182.7|0|0.40081|2023-10-31|0.40068|23|0||0||2023-10-31|0.40069|0.40079|0.40071|0.40079|0.40075|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|119|120|97|||||||||||||||||||||||||
2023-11-01 10:01:26|KB.D.OZUTILI.IFD.IP|581|2023-10-31 23:10:10|2023-10-31 23:59:40|8551.1|0|0.40055|2023-10-31|0.40024|2|0||0||2023-10-31|0.40094|0.40025|0.40024|0.40057|0.40095|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||86|70|69|82|97|85|||||||||||||||||||||||||
2023-11-01 10:01:27|SE.D.MMM.CASH.IP|874|2023-10-31 18:16:30|2023-10-31 23:59:30|9058|1314.9|15.61007|2023-10-31|3.09617|19|8.275|8|-0.52825|8|2023-10-31|||||||||92.49198|85.4582|92.09782|100|68.3882|7.7331|6.38052|7.78972|9.68399|17.16736|12.44619|3.09617|77.12678|4.39811|50.23871|100|||||||||5|8|13|0|83|613|906|1074|808|685|637|1911|5315|0|0|26|||||||||0.34164|0.21857|0.4684||0.09117|0.05066|0.02962|0.02498|0.02203|0.01848|0.0204|0.01841|0.01104|0.03865|0.05521|0.03313|||||||||-0.09155|-0.09338|-0.06626||-0.194|-0.0445|-0.02567|-0.02171|-0.02127|-0.01779|-0.01739|-0.01953|-0.19807|-0.01546|-0.01472|-0.01104|132|89|63|2|22|183|347|335|321|315|322|325|13|26|8|4|||||||||||||||||||||||||
2023-11-01 10:01:27|SA.D.AXP.CASH.IP|874|2023-10-31 18:16:30|2023-10-31 23:55:40||762.6|14.90325|2023-10-31|5.56571|14|1.323944|20|-1.424658|20|2023-10-31|||||||||66.61845|91.25599|100|85.7771|77.83118|11.73467|5.56571|9.688|8.57571|8.27945|10.16337|7.14156|82.13473|100|100||||||||||0|0|1|17|403|573|596|654|703|560|737|1327|2811|0|0||||||||||0.56766|0.71397|0.46409||0.04878|0.03519|0.02319|0.01618|0.01923|0.01387|0.01744|0.01575|1.01396||||||||||||-0.075|-0.07922|-0.06796||-0.18079|-0.02258|-0.02032|-0.01518|-0.01888|-0.01374|-0.01325|-0.0157|-0.8959||||74|102|95|7|9|146|308|290|316|303|286|337|11|2|1|||||||||||||||||||||||||
2023-11-01 10:01:28|UA.D.AAPL.CASH.IP|1770|2023-10-31 18:16:30|2023-10-31 23:59:50|17038|5825.6|11.65106|2023-10-31|0.00768|15|0.142891|13|-0.147059|12|2023-10-31|||||||||78.41627|77.93183|59.49519|58.97545|24.30311|10.49149|0.00819|0.00768|0.00798|0.841|0.28855|0.28439|35.72973|43.61699|52.96916|59.12017|||||||||98|69|62|554|1030|7653|7791|6278|5460|5620|4648|9600|57440|485|130|213|||||||||0.01622|0.01521|0.02453|0.01455|0.01859|0.02923|0.02457|0.01828|0.01651|0.01419|0.01551|0.01246|0.01429|0.01762||0.02771|||||||||-0.021|-0.01343|-0.01482|-0.01711|-0.02601|-0.02465|-0.02435|-0.0198|-0.01621|-0.01426|-0.01404|-0.01338|-0.02933|-0.02767|-0.00881|-0.01959|162|163|185|134|136|296|360|360|359|360|356|360|98|39|17|44|||||||||||||||||||||||||
2023-11-01 10:01:29|SA.D.BA.CASH.IP|1041|2023-10-31 18:16:30|2023-10-31 23:59:20|18849|921.2|13.00842|2023-10-31|5.10259|13|20.02|8|-0.311373|13|2023-10-31|||||||||72.58139|76.01762|74.00222|77.48861|62.98731|5.10259|11.79954|18.98938|15.46315|10.31594|15.25617|5.60802|76.08403|90.92225|83.3691|100|||||||||1|34|92|184|292|2141|1277|1238|1429|1067|1084|1705|388|71|34|19|||||||||0.45604|0.07382|0.04078|0.07758|0.04348|0.04438|0.02942|0.02246|0.02256|0.01816|0.01756|0.01462|0.15323|0.01608|0.0161|0.1073|||||||||-0.06088|-0.07865|-0.11367|-0.08987|-0.08078|-0.05951|-0.02552|-0.0236|-0.02179|-0.01965|-0.02014|-0.01737|-0.04816|-0.05363|||105|54|23|31|35|180|349|343|350|350|348|358|25|11|6|9|||||||||||||||||||||||||
2023-11-01 10:01:30|SB.D.CAT.CASH.IP|1298|2023-10-31 18:16:30|2023-10-31 23:59:50|22457|2346.4|14.9903|2023-10-31|2.01459|19|2.148308|10|-1.666667|10|2023-10-31|||||||||78.1615|70.74593|58.07062|45.62301|26.52136|7.45181|5.49239|17.82197|8.29573|2.92581|4.3138|2.01459|60.68304|86.69064|94.44838|75.89001|||||||||45|97|183|550|1296|5502|2776|1485|1851|1444|1384|6567|3322|53|95|97|||||||||0.37152|0.19275|0.25844|0.05055|0.15406|0.09716|0.04207|0.0255|0.02851|0.02058|0.01763|0.02413||0.06851|0.05551|0.02736|||||||||-0.22546|-0.2192|-0.48672|-0.14761|-0.12925|-0.11381|-0.05234|-0.04126|-0.03596|-0.02749|-0.02259|-0.02433|-0.10268|-0.08873|-0.28339|-0.05778|18|17|134|154|171|302|351|321|316|280|305|353|33|30|18|29|||||||||||||||||||||||||
2023-11-01 10:01:31|SB.D.CVX.CASH.IP|1215|2023-10-31 18:16:30|2023-10-31 23:59:30||3577|5.76914|2023-10-31|0.01957|14|1.123596|8|-1.06383|20|2023-10-31|||||||||48.85708|51.97421|73.72317|79.25014|76.23998|4.58284|0.01957|0.29531|0.29558|0.29405|1.42055|1.69033|46.0791|75.03265|100|84.62067|||||||||3|4|5|55|233|3851|2565|1768|2468|2366|2647|6998|9844|50|154|109|||||||||0.17276|0.15878|0.08744|0.07297|0.07012|0.04428|0.02183|0.01471|0.01554|0.01375|0.01257|0.01673|0.22291|||0.00687|||||||||-0.09619|-0.13676|-0.05506|-0.0721|-0.07516|-0.04252|-0.02213|-0.01506|-0.01521|-0.01422|-0.01378|-0.01463|-0.35649||||155|31|53|24|21|198|360|359|357|356|355|357|24|4|9|13|||||||||||||||||||||||||
2023-11-01 10:01:31|UA.D.CSCO.CASH.IP|850|2023-10-31 18:16:30|2023-10-31 23:54:10|5175|6746.4|13.71448|2023-10-31|1.33435|14|0.274456|8|-0.312744|8|2023-10-31|||||||||18.13107|25.51355|36.03518|88.90868|86.98263|6.76284|1.33435|5.95821|1.59709|2.70264|7.5363|3.99172|20.22307||||||||||||0|0|0|12|67|3367|3123|2014|2189|2332|2408|11464|1110||||||||||||0.18701|0.17385|0.1411|0.08495|0.07753|0.0394|0.0275|0.02056|0.02395|0.01923|0.02448|0.03137|0.07698||||||||||||-0.09501|-0.10408|-0.02489|-0.06771|-0.0484|-0.03292|-0.0246|-0.02098|-0.02465|-0.02126|-0.02212|-0.01922|-0.23023||||125|159|84|45|23|178|228|202|190|149|133|151|5|||||||||||||||||||||||||
2023-11-01 10:01:32|SD.D.KO.CASH.IP|1219|2023-10-31 18:16:40|2023-10-31 23:59:40||3147.1|8.04699|2023-10-31|0.01758|18|2.797718|8|-0.177368|11|2023-10-31|||||||||87.53437|90.92771|92.20473|74.24912|66.74566|6.94063|0.3773|0.45586|0.93492|0.60564|0.01758|0.53575|52.4282|66.70802|85.7625|100|||||||||13|22|40|58|269|5187|5998|3327|3132|4095|5080|12986|3057|6|208|34|||||||||0.24368|0.06115|0.05581|0.02486||0.04125|0.02719|0.0199|0.0231|0.01933|0.02102|0.02229|0.03543||||||||||||-0.07134|-0.02136|-0.06403|-0.08083|-0.0533|-0.0327|-0.02246|-0.02079|-0.02196|-0.02011|-0.01844|-0.02508|-0.04723|-0.05313|||40|22|64|31|9|188|278|228|218|170|144|193|21|3|7|3|||||||||||||||||||||||||
2023-11-01 10:01:33|SB.D.DOWWUS.CASH.IP|455|2023-10-31 18:16:40|2023-10-31 19:59:50|4833|321.4|8.59439|2023-10-31|2.27496|19|0.144628|13|-0.144449|13|2023-10-31||||||||||||||4.75582|11.03539|10.6163|13.85649|24.79365|19.92746|2.27496||||||||||||||||||544|196|134|141|158|312|365||||||||||||||||||0.04358|0.0268|0.02439|0.02327|0.02224|0.0235|0.02902||||||||||||||||||-0.04807|-0.02754|-0.0273|-0.02752|-0.02365|-0.02409|-0.02446|||||170|309|255|282|222|216|223|||||||||||||||||||||||||
2023-11-01 10:01:34|SH.D.XOM.CASH.IP|939|2023-10-31 18:16:40|2023-10-31 23:59:40||6503.3|7.81427|2023-10-31|0.00955|18|7.319071|8|-0.453258|8|2023-10-31|||||||||63.57392|61.64556|50.19219|66.71895|77.30024|7.52113|0.01251|0.01081|0.00993|0.30456|0.00955|0.00957|40.10664|50.04019|100|64.39572|||||||||22|35|286|225|319|6342|4586|3368|3667|2715|4005|9655|1016|318|133|85|||||||||0.97777|0.14073|0.06165|0.02842|0.0473|0.04238|0.02226|0.01753|0.01649|0.01385|0.01389|0.01516|0.00946|0.02837|0.05674|0.07804|||||||||-0.12516||-0.0473|-0.03156|-0.12988|-0.05212|-0.0224|-0.01704|-0.01786|-0.01403|-0.01475|-0.01484|-0.07876||||30|13|10|27|22|200|360|355|352|339|337|332|15|4|6|14|||||||||||||||||||||||||
2023-11-01 10:01:35|SC.D.GS.CASH.IP|719|2023-10-31 18:16:40|2023-10-31 23:59:10|30320|575.8|29.51396|2023-10-31|16.3832|13|1.350191|8|-2.071438|9|2023-10-31|||||||||95.9387|44.29637|100|100|71.50601|16.3832|25.71983|38.71054|22.73825|31.99117|33.25879|20.19362|94.53357|100|80.03102|70.10863|||||||||0|2|0|21|39|872|654|523|493|403|395|803|118|0|20|227|||||||||0.58838|||0.09982|0.8685|0.04938|0.02817|0.0211|0.02346|0.01434|0.01535|0.0147|0.07412||0.02649|0.06601|||||||||-0.39041|-0.87312|-0.6734|-0.02679|-0.02328|-0.05507|-0.03408|-0.02489|-0.02585|-0.01977|-0.01693|-0.0173|-0.58542||||24|7|2|5|7|178|335|318|304|316|340|347|36|2|5|10||||||||||0|||||||||||||||
2023-11-01 10:01:35|SC.D.HD.CASH.IP|736|2023-10-31 18:16:40|2023-10-31 23:57:30||861.3|6.55344|2023-10-31|0.59923|20|1.464118|9|-1.020845|8|2023-10-31|||||||||96.45524|91.95587|86.8408|75.09116|44.78107|7.71804|8.18931|12.58477|16.7089|18.90597|16.10647|6.89474|0.59923||||||||||||0|11|1|55|48|784|684|451|350|305|508|1490|7215|||||||||||||0.77454|0.43555||0.14587|0.03798|0.0189|0.01523|0.01559|0.01397|0.01295|0.01387|||||||||||||-0.76166|-0.59767|-0.4239|-0.1837|-0.34392|-0.04804|-0.01808|-0.0183|-0.01904|-0.01438|-0.01382|-0.01283|-0.71677||||27|12|37|4|9|184|307|279|288|265|255|320|2|||||||||||||||||||||||||
2023-11-01 10:01:36|SD.D.IBM.CASH.IP|968|2023-10-31 18:16:40|2023-10-31 23:59:40|14400|2263.7|8.74314|2023-10-31|6.00287|14|2.717194|8|-0.616938|10|2023-10-31|||||||||33.46286|86.5852|37.42837|100||7.14589|6.00287|6.15636|10.07601|10.1091|9.89324|6.37381|60.22788|87.52772||100|||||||||0|0|3|5||1198|838|464|391|610|839|2534|9051|24||0|||||||||0.73698|0.4851|0.64062|||0.02678|0.01917|0.01418|0.01339|0.01033|0.01276|0.01236|||||||||||||-0.11165|-0.12712|-0.19619|-0.07873||-0.02868|-0.0175|-0.01282|-0.01172|-0.01024|-0.01253|-0.01104|-0.42182|-0.23559|||67|148|54|10|183|351|342|338|317|334|330|5|8|1|||||||||||||||||||||||||
2023-11-01 10:01:37|UB.D.INTC.CASH.IP|1070|2023-10-31 18:16:40|2023-10-31 23:59:40|3622|12790|8.89809|2023-10-31|1.02312|15|0.505618|13|-0.444444|10|2023-10-31|||||||||37.62663|70.87482|81.62525|76.21975|65.59828|8.37667|2.24117|1.02312|1.48587|2.46524|2.71363|3.50879|35.48028|47.30479|88.92877|55.61383|||||||||241|17|250|468|617|11151|11745|6471|5585|6834|4969|20285|1308|1385|398|840||||||||||0.04728|0.0785|0.04191|0.06525|0.07485|0.04444|0.03605|0.03615|0.03555|0.02997|0.0306|0.05502|0.05499||0.08283|||||||||-0.18236|-0.05472|-0.10927|-0.05583|-0.07624|-0.06964|-0.04465|-0.04095|-0.03492|-0.03512|-0.02926|-0.03085|-0.079|-0.12167|-0.1103|-0.08283|8|89|103|21|29|204|316|301|274|205|186|201|48|36|9|18|||||||||||||||||||||||||
2023-11-01 10:01:38|SD.D.JNJ.CASH.IP|816|2023-10-31 18:16:40|2023-10-31 23:59:50||2034.9|5.55433|2023-10-31|0.15529|23|1.159679|8|-1.146248|20|2023-10-31|||||||||47.54482|72.15936|73.93234|63.81739|63.8428|6.13265|4.5798|2.95096|5.91608|8.42474|10.22214|1.74129|25.42386|50.11148||0.15529|||||||||8|1|6|13|9|1697|1492|982|1009|1037|1158|3313|12253|20||0|||||||||0.26058|0.50875|0.09408|0.08204|0.14972|0.03269|0.01857|0.01385|0.01271|0.01231|0.01302|0.01463|0.3993|0.00676|||||||||||-0.10196|-0.12225|-0.09835|-0.06116|-0.11072|-0.03273|-0.01572|-0.01305|-0.01185|-0.01019|-0.0101|-0.01345|-0.57863||||36|25|42|22|11|197|351|341|339|321|333|347|8|2|1|||||||||||||||||||||||||
2023-11-01 10:01:39|SD.D.JPM.CASH.IP|810|2023-10-31 18:16:40|2023-10-31 23:58:30||2641.9|4.33843|2023-10-31|0.0115|15|1.235219|8|-0.482774|8|2023-10-31|||||||||59.29185|90.98349|0.4948|100|53.50659|7.64727|0.29105|0.0115|0.29395|0.29953|0.30283|0.56812|45.556|40.06918||75.0036|||||||||8|0|32|27|217|4484|1927|1245|1164|1371|1469|3520|3130|0||596|||||||||0.43511|0.57562|||0.06974|0.04155|0.02027|0.0168|0.01847|0.01194|0.01281|0.01426|0.01801||||||||||||-0.20521|-0.05107|-0.11989||-0.09937|-0.03503|-0.02313|-0.01645|-0.01705|-0.01235|-0.01243|-0.01512|-0.05038||||29|11|2|4|30|210|360|360|354|346|342|358|11|5|4|||||||||||0||||||||||||||
2023-11-01 10:01:39|SE.D.MCD.CASH.IP|809|2023-10-31 18:16:40|2023-10-31 23:57:00|26169|1002.4|8.42628|2023-10-31|6.33896|19|4.183757|8|-0.931213|9|2023-10-31|||||||||73.58592|80.35439|80.04442|88.48643|70.05398|24.00505|10.7006|12.85934|26.46621|14.21879|8.03342|6.33896|50.30364|100|100|100|||||||||14|60|55|97|140|1596|898|774|361|566|812|1251|7819|0|12|27|||||||||1.41257|0.26715||0.0497|0.01915|0.04162|0.01775|0.01535|0.01549|0.01167|0.01264|0.01261|||0.10031|0.15296|||||||||-0.34073|-0.46677|-0.28465|-0.09274|-0.06122|-0.04636|-0.01843|-0.0165|-0.01797|-0.0134|-0.01325|-0.0135|-0.40449||||11|15|10|26|10|188|300|304|261|317|337|348|4|2|6|3|||||||||||||||||||||||||
2023-11-01 10:01:40|SE.D.MRK.CASH.IP|922|2023-10-31 18:16:40|2023-10-31 23:59:30|10267|1446.5|10.30599|2023-10-31|1.19354|15|0.984155|22|-1.538761|20|2023-10-31|||||||||5.96978|9.05145|1.21858|62.16861|29.1266|4.77587|1.4727|1.19354|5.18818|6.72786|7.00817|3.66167|40.61973|2.56182|100||||||||||0|1|3|28|107|1825|1964|1461|1599|1163|918|2739|30774|0|2||||||||||0.29419|0.30183|0.20733|0.11993|0.05508|0.04721|0.02903|0.02253|0.02132|0.02072|0.01708|0.01668|||0.98416||||||||||-0.17937|-0.1791|-0.13489|-0.02552|-0.01944|-0.03879|-0.02496|-0.02269|-0.01962|-0.01571|-0.01603|-0.01658|-0.89109||||268|126|60|21|7|191|345|342|329|328|329|329|5|1|4|||||||||||||||||||||||||
2023-11-01 10:01:41|UC.D.MSFT.CASH.IP|1582|2023-10-31 18:16:40|2023-10-31 23:59:50|33622|3053.1|17.46439|2023-10-31|0.00801|19|0.271221|8|-0.153465|13|2023-10-31|||||||||50.65433|74.88857|47.34286|46.77571|41.78321|12.91356|0.01414|0.0118|0.01191|0.01062|0.00962|0.00801|29.24948|54.38474|76.93778|76.94519|||||||||32|41|46|234|372|3176|3239|2296|1561|1873|1604|3910|33355|212|172|115|||||||||0.02137|0.01967|0.02227|0.01624|0.0143|0.03209|0.02571|0.01989|0.01703|0.01554|0.01364|0.01417|0.01907|0.02222|0.00296|0.0178|||||||||-0.02174|-0.023|-0.0189|-0.01695|-0.02457|-0.03043|-0.0243|-0.01971|-0.01788|-0.01558|-0.01441|-0.01389|-0.02531|-0.02197|-0.02666|-0.03333|170|179|165|107|115|256|360|360|359|359|359|360|89|46|26|26|||||||||||||||||||||||||
2023-11-01 10:01:42|SE.D.NKE.CASH.IP|817|2023-10-31 18:16:40|2023-10-31 23:59:50|10253|2405.3|8.98004|2023-10-31|1.15737|14|13.499152|8|-2.101985|20|2023-10-31|||||||||64.84374|84.06774|94.46082|91.33766|75.12534|6.07538|1.15737|4.8195|4.20824|8.90993|5.68089|2.16657|34.11105|88.95742|100|80.05669|||||||||12|5|3|13|20|2530|1521|1039|857|859|913|2360|84298|14|6|20|||||||||1.41296|0.27122|0.03774|0.02621|0.02951|0.04831|0.02031|0.01669|0.01525|0.01348|0.0151|0.01374||0.03257|0.05216||||||||||-0.13028|-0.18454|-0.03647|-0.13729|-0.13491|-0.04282|-0.0212|-0.01815|-0.01637|-0.0135|-0.01324|-0.01451|-1.09479|-0.08804|||48|25|72|46|20|199|352|354|334|326|300|325|6|9|5|5|||||||||||||||||||||||||
2023-11-01 10:01:43|SE.D.PFE.CASH.IP|1055|2023-10-31 18:16:40|2023-10-31 23:59:50|3054|7195|6.27167|2023-10-31|0.03268|18|7.692308|8|-0.699301|13|2023-10-31|||||||||82.20979|66.73322|62.93064|49.4637|47.85727|11.60246|0.36177|0.0331|0.0332|0.03289|0.03268|0.69918|77.83234|83.36612|86.21931|70.60944|||||||||90|182|421|510|2559|21405|24957|16214|14174|15156|12840|28404|4077|245|55|137|||||||||1.61061|0.11774|0.13082|0.15953|0.05523|0.09498|0.0741|0.05687|0.03984|0.05647|0.04901|0.03858|0.06549||0.16383|0.06556|||||||||-0.13122|-0.07344|-0.11965|-0.13619|-0.07535|-0.10172|-0.06707|-0.05599|-0.03772|-0.04378|-0.04778|-0.04226|-0.07359||-0.04906||28|27|43|71|90|243|304|230|130|144|156|150|18|6|29|17|||||||||||||||||||||||||
2023-11-01 10:01:44|SE.D.PG.CASH.IP|1063|2023-10-31 18:16:40|2023-10-31 23:58:50|14976|1412.4|20.10302|2023-10-31|0.29475|14|1.294835|8|-0.700327|20|2023-10-31|||||||||21.78682|40.30099|32.40479|82.32971|69.41981|7.04233|0.29475|2.26127|3.18352|2.96995|2.59919|0.86612|81.98785|66.75131|||||||||||6|4|1|3|3|1620|1104|770|800|804|1039|2241|5789|0|||||||||||0.14292|0.15422|0.31222|0.16406|0.22803|0.03753|0.01775|0.0148|0.01469|0.01321|0.0111|0.01172|0.18177||||||||||||-0.06635|-0.0685|-0.07248|-0.13684|-0.07365|-0.03317|-0.01787|-0.01506|-0.01452|-0.01265|-0.0111|-0.01323|-0.42231||||247|292|227|203|127|200|358|356|347|338|309|350|11|3|||||||||||||||||||||||||
2023-11-01 10:01:44|SH.D.UTX.CASH.IP|1162|2023-10-31 18:16:50|2023-10-31 23:59:30||7489.6|16.8961|2023-10-31|0.60171|19|14.720588|8|-1.671583|20|2023-10-31|||||||||59.29157|48.04156|44.40501|91.76899|90.03175|5.78265|5.9182|3.73137|4.36211|3.90036|3.88776|0.60171|55.80087|100|||||||||||0|0|0|5|203|3076|2357|2032|1888|2193|3125|14781|2157|20|||||||||||0.52244|0.37163|0.41473|0.13184|0.11421|0.03448|0.02152|0.01817|0.01688|0.01711|0.01716|0.0327|0.07372||||||||||||-0.07531|-0.152|-0.10228|-0.24161||-0.03413|-0.02364|-0.01837|-0.01892|-0.01598|-0.01518|-0.02842|-0.56947|-0.04909|||75|57|103|12|10|174|339|323|322|283|284|341|9|1||||||||||||||||||||||0|||
2023-11-01 10:01:45|SG.D.TRVUS.CASH.IP|483|2023-10-31 18:16:40|2023-10-31 19:59:50|16740|410.3|9.54185|2023-10-31|8.91617|13|0.257948|13|-0.257254|13|2023-10-31||||||||||||||8.91617|17.42825|32.77669|34.7653|18.67625|20.83452|9.59051||||||||||||||||||685|1074|566|300|587|548|504||||||||||||||||||0.03991|0.02751|0.02314|0.02109|0.01862|0.01867|0.01428||||||||||||||||||-0.02975|-0.03068|-0.02131|-0.02037|-0.01999|-0.02027|-0.01598|||||137|167|168|167|118|149|230|||||||||||||||||||||||||
2023-11-01 10:01:46|SH.D.UNH.CASH.IP|951|2023-10-31 18:16:40|2023-10-31 23:32:30||316|24.08614|2023-10-31|7.10876|13|4.980875|8|-3.965654|9|2023-10-31|||||||||99.27647|100|85.79484|100|40.49825|7.10876|8.27257|9.24622|14.39341|12.59883|17.91919|16.10288|50.67609|100|100|100|||||||||1|2|23|0|328|612|506|645|576|278|281|682|3486|0|0|0|||||||||0.70358|0.60255|1.41905|||0.02367|0.0144|0.01314|0.01218|0.01033|0.00801|0.0094||||0.73724|||||||||-0.69328|-1.37614|-0.50916||-0.07891|-0.04389|-0.01608|-0.01857|-0.01646|-0.01348|-0.01295|-0.01078|-0.52354||||260|75|7|2|5|157|280|239|209|223|274|311|4|1|1|1||||||||||||||||||||||||0|
2023-11-01 10:01:46|SH.D.VZ.CASH.IP|1052|2023-10-31 18:16:50|2023-10-31 23:59:30|3499|7562.6|17.4027|2023-10-31|0.02824|17|13.907285|8|-0.405327|8|2023-10-31|||||||||63.76052|77.54261|50.17301|77.8162|66.68908|4.97037|0.02869|1.89725|0.85488|0.02824|0.02852|0.02845|60.02136|75.0428|100|88.90473|||||||||77|28|0|268|84|12471|12558|15881|12045|19171|16055|36182|11490|148|197|84|||||||||6.9827|0.08136||||0.04806|0.03661|0.03246|0.03375|0.0286|0.0333|0.02844|0.02848||0.02856|0.08562|||||||||-0.40533|-0.06448||-0.07197|-0.0576|-0.04716|-0.03476|-0.02862|-0.03345|-0.0286|-0.03089|-0.03339|-0.05695||||11|31|2|9|9|162|191|107|121|80|84|106|20|4|7|9|||||||||||||||||||||||||
2023-11-01 10:01:47|SH.D.VUS.CASH.IP|828|2023-10-31 18:16:50|2023-10-31 23:59:40||1411.1|10.6841|2023-10-31|1.42535|19|10.380952|8|-1.281015|20|2023-10-31|||||||||62.83511|22.55462|66.80812|100|83.388|13.80574|3.78611|9.03906|9.35199|5.95479|3.73052|1.42535|85.95632|100|100|100|||||||||2|31|15|0|15|1823|1182|773|613|716|900|1768|7490|0|0|0|||||||||1.97461|0.5854|0.67515|0.09335|0.38454|0.0374|0.01688|0.01278|0.01303|0.0116|0.01163|0.01202|0.0604|0.00427|||||||||||-0.07883|-0.10667|-0.10784||-0.22071|-0.02608|-0.01586|-0.01371|-0.01198|-0.01103|-0.00941|-0.01163|-0.65345||||16|27|15|6|42|189|346|344|343|337|350|354|7|4|3|1|||||||||||||||||||||||||
2023-11-01 10:01:48|SH.D.WAG.CASH.IP|588|2023-10-31 18:17:00|2023-10-31 19:59:50|2107|2445.8|0.19822|2023-10-31|0.04748|18|0.332542|13|-0.283822|13|2023-10-31||||||||||||||2.09564|1.16343|1.64644|0.68382|1.41599|0.04748|0.63483||||||||||||||||||3683|4426|3376|4536|3554|5456|4219||||||||||||||||||0.07777|0.05766|0.05213|0.08391|0.04745|0.04747|0.06165||||||||||||||||||-0.07898|-0.05778|-0.0567|-0.06121|-0.04739|-0.04743|-0.04877|||||147|179|125|157|73|70|180|||||||||||||||||||||||||
2023-11-01 10:01:49|SH.D.WMT.CASH.IP|939|2023-10-31 18:16:50|2023-10-31 23:59:40|16301|1199.1|22.50247|2023-10-31|3.21771|19|1.242551|8|-0.25121|13|2023-10-31|||||||||97.88462|66.85655|100|96.50909|62.24873|6.21041|3.22594|4.98746|8.12498|5.09354|6.78474|3.21771|16.78006||80.04294|100|||||||||0|39|36|5|2|1175|821|470|403|493|637|1607|3260||99|0|||||||||0.75823|0.73101||0.05678|0.12285|0.03004|0.01587|0.01213|0.01209|0.01048|0.00951|0.01035|||0.20243||||||||||-0.04932|-0.08182|-0.08581|-0.04632|-0.05524|-0.03092|-0.01541|-0.01229|-0.01193|-0.00895|-0.00945|-0.01118|-0.23869||||46|9|1|57|29|195|343|342|333|315|310|343|6|5|1|||||||||||0||||||||||||||
2023-11-01 10:01:49|UB.D.GOOGUS.CASH.IP|1385|2023-10-31 18:16:50|2023-10-31 23:54:50|12486|3537.8|13.52816|2023-10-31|0.00798|17|0.191969|13|-0.167384|13|2023-10-31|||||||||34.46168|43.5718|35.73934|42.42763|32.57934|9.53058|0.0104|0.00974|0.00858|0.00798|0.00799|0.28873|22.04334|36.4062|33.40712|82.35906|||||||||31|32|36|112|168|4799|4955|3528|3833|2919|2750|6030|41347|208|147|152|||||||||0.02437|0.02427|0.02611|0.03075|0.02267|0.03928|0.03081|0.02381|0.02053|0.01809|0.01649|0.01598|0.02599|0.008||0.01601|||||||||-0.02517|-0.02284|-0.01979|-0.0231|-0.02172|-0.0429|-0.02909|-0.0249|-0.02149|-0.01698|-0.01626|-0.01517|-0.04853|-0.0256|-0.05595|-0.02401|189|216|213|177|123|263|360|360|359|357|354|356|50|22|9|17|||||||||||||||||||||||||
2023-11-01 10:01:50|UC.D.NFLX.CASH.IP|1189|2023-10-31 18:16:50|2023-10-31 23:59:30|40978|739|16.62672|2023-10-31|3.90583|14|0.595707|8|-0.39792|13|2023-10-31|||||||||66.95374|86.27694|98.86459|65.85341|64.44672|10.53412|3.90583|4.51625|5.66175|10.69048|17.34934|9.10172|56.56962|63.65294|50.04014|25.0721|||||||||9|1|1|18|138|780|769|384|564|309|505|1140|17455|71|11|26|||||||||0.04775|0.01076|0.00761|0.01564|0.01798|0.03262|0.03032|0.01647|0.01873|0.01423|0.01119|0.01497|0.00243|||0.02191|||||||||-0.03005|-0.02248|-0.01483|-0.02819|-0.0242|-0.05047|-0.03121|-0.02886|-0.02609|-0.02119|-0.01864|-0.01728|-0.09111|-0.01216|||157|160|352|155|73|182|313|270|250|282|312|309|23|11|2|8|||||||||||||||||||||||||
2023-11-01 10:01:51|UB.D.FB.CASH.IP|1429|2023-10-31 18:16:50|2023-10-31 23:59:40|30042|2218.3|17.52617|2023-10-31|0.0341|14|0.241195|13|-0.295789|8|2023-10-31|||||||||54.34683|63.9456|69.74238|52.32495|32.46462|7.6844|0.0341|0.58659|1.4424|1.15301|0.30119|0.29435|29.81273|50.05458|62.52451|87.50789|||||||||18|25|20|194|352|5125|3525|2641|1525|1382|2906|2997|32799|81|483|32|||||||||0.03586|0.02902|0.03319|0.02549|0.02664|0.0497|0.0335|0.02695|0.02301|0.0177|0.01958|0.01875|0.01954|0.05077|0.05651||||||||||-0.04675|-0.03478|-0.03228|-0.03097|-0.03311|-0.05292|-0.03337|-0.02614|-0.02473|-0.02226|-0.01818|-0.01814|-0.08156|-0.01745|-0.05757||212|144|188|155|105|249|360|359|354|355|358|358|37|22|16|8|||||||||||||||||||||||||
2023-11-01 10:01:53|UA.D.AMZN.CASH.IP|1506|2023-10-31 18:16:50|2023-10-31 23:59:50|13265|7428.2|9.58059|2023-10-31|0.00911|19|0.180533|13|-0.195768|13|2023-10-31|||||||||65.0395|80.29594|55.04165|65.61876|37.76298|7.19679|0.01191|0.01171|0.01066|0.29073|0.56799|0.00911|25.35532|14.33874|53.35942|57.1549|||||||||151|67|137|419|650|13038|9387|5868|5972|4449|4088|10020|81404|430|319|429|||||||||0.02557|0.03011|0.02172|0.01652|0.03017|0.0406|0.03519|0.02536|0.0227|0.01994|0.01786|0.01678|0.03208|0.03611||0.01806|||||||||-0.02272|-0.02206|-0.019|-0.02262|-0.03038|-0.04462|-0.03175|-0.02567|-0.02363|-0.01941|-0.01689|-0.0168|-0.06096|-0.06203|-0.03009|-0.01003|180|147|120|125|114|251|360|360|359|357|358|359|79|21|15|35|||||||||||||||||||||||||
2023-11-01 10:01:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:01:54|EC.D.ACCP.CASH.IP|370|2023-11-01 08:00:20|2023-11-01 10:01:40|3009|71.8|15.73424|2023-10-31|26.97658|9|0.131666|8|-0.164799|8|2023-10-31|||||||||36.86697|26.97658|38.08761|33.37745|33.77645|36.58035|30.33274|36.70659|27.74884||||||||||||||||99|106|80|54|46|104|116|90|130||||||||||||||||0.05978|0.03271|0.03275|0.03278|0.03645|0.03553|0.03926|0.03718|0.03711||||||||||||||||-0.0492|-0.03698|-0.03929|-0.03605|-0.03785|-0.04079|-0.03971|-0.03682|-0.03689||||||||163|104|92|78|83|104|142|150|83|||||||||||||||||||||||||
2023-11-01 10:01:55|SA.D.BABA.CASH.IP|1079|2023-10-31 18:16:50|2023-10-31 23:59:50||2364.4|6.50192|2023-10-31|0.01432|16|0.219272|23|-0.279976|13|2023-10-31|||||||||62.82294|74.67455|57.59327|62.94365|67.8904|9.67229|0.577|0.88692|0.01432|1.37778|0.77557|1.36375|42.15959|71.46847|83.34142|71.44827|||||||||657|143|911|379|519|5228|4331|3548|1943|1941|3069|5601|593|97|126|251|||||||||0.05953|0.03051|0.04576|0.05307|0.05059|0.04838|0.02951|0.01953|0.01994|0.01759|0.01569|0.01887|0.02428|0.0486|0.02427|0.18273|||||||||-0.05875|-0.03015|-0.02642|-0.04563|-0.05303|-0.0601|-0.03052|-0.02268|-0.01911|-0.0151|-0.01344|-0.01884|-0.05661||-0.06068||51|71|40|62|56|239|357|344|326|293|262|296|38|7|6|21|||||||||||||||||||||||||
2023-11-01 10:01:55|SA.D.ACBUS.CASH.IP|383|2023-10-31 18:16:50|2023-10-31 19:59:50|44.12|3568.4|6.1036|2023-10-31|13.46385|19|0.804598|13|-1.350114|13|2023-10-31||||||||||||||64.29701|73.84961|57.58072|67.82766|40.16693|62.63509|13.46385||||||||||||||||||5930|8874|13794|2672|6814|10701|4217||||||||||||||||||0.15723|0.07451|0.19385|0.07797|0.13681|0.0303|0.0823||||||||||||||||||-0.78876|-0.1228|-0.30413|-0.30885|-0.02285|-0.57739|-0.08646|||||25|38|47|34|15|16|129|||||||||||||||||||||||||
2023-11-01 10:01:56|UA.D.CARUS.CASH.IP|387|2023-10-31 18:16:50|2023-10-31 19:59:50|16267|133.6|23.5871|2023-10-31|32.60188|19|0.566677|13|-0.294551|14|2023-10-31||||||||||||||34.75848|34.39887|40.7861|48.26785|53.03729|36.78318|32.60188||||||||||||||||||190|186|141|82|149|165|174||||||||||||||||||0.06593|0.04339|0.03058|0.02383|0.0247|0.03433|0.01938||||||||||||||||||-0.06109|-0.04759|-0.04436|-0.04987|-0.05794|-0.04249|-0.0288|||||99|152|155|135|153|120|203|||||||||||||||||||||||||
2023-11-01 10:01:57|ED.D.BAS.CASH.IP|716|2023-11-01 08:00:10|2023-11-01 10:01:50|4248|310.6|4.78242|2023-10-31|0.59749|14|0.3571|8|-0.296736|8|2023-10-31|||||||||4.1852|1.64312|5.50992|9.0171|4.65351|3.75429|0.59749|7.00797|3.18549||||||||||||||||859|595|479|463|518|492|430|511|816||||||||||||||||0.06283|0.03924|0.02581|0.02614|0.02207|0.02793|0.03936|0.02102|0.03021||||||||||||||||-0.05517|-0.03724|-0.02403|-0.02507|-0.02167|-0.02708|-0.03791|-0.02074|-0.02694||||||||338|310|310|278|281|322|353|315|158|||||||||||||||||||||||||
2023-11-01 10:01:57|ED.D.BMW.CASH.IP|707|2023-11-01 08:02:20|2023-11-01 10:01:50|8798|69|3.56646|2023-10-31|1.73652|14|0.138185|8|-0.228833|8|2023-10-31|||||||||3.25253|3.87462|4.56969|11.6|6.50696|2.97504|1.73652|4.62382|4.36997||||||||||||||||149|95|65|97|79|76|111|115|272||||||||||||||||0.02974|0.02177|0.01813|0.01637|0.01558|0.02141|0.02162|0.01865|0.01742||||||||||||||||-0.03482|-0.02196|-0.01775|-0.01634|-0.01583|-0.01969|-0.02217|-0.01544|-0.01664||||||||342|338|308|285|293|339|351|326|161|||||||||||||||||||||||||
2023-11-01 10:01:58|UA.D.BNTXUS.CASH.IP|260|2023-10-31 18:17:00|2023-10-31 23:58:00||380.6|13.93085|2023-10-31|9.90919|10|0.595041|13|-1.376788|8|2023-10-31|||||||||31.13399|15.716|9.90919|55.84417|29.1255|28.59688|27.37359|33.66824|32.1283|21.69249|15.73153|18.27731|67.04547||||||||||||0|0|0|7|28|226|224|125|123|359|141|490|4924||||||||||||0.068|0.08418|0.06444|0.0688|0.06973|0.09768|0.05023|0.04737|0.02401|0.03345|0.03336|0.02889|0.39734||||||||||||-0.09808|-0.08425|-0.03166|-0.06766|-0.08026|-0.07287|-0.07549|-0.03141|-0.04423|-0.04925|-0.07573|-0.04264|-0.47542||||198|189|74|97|52|127|136|158|125|51|77|110|6|||||||||||||||||||||||||
2023-11-01 10:01:59|SB.D.CCL.CASH.IP|589|2023-10-31 18:17:00|2023-10-31 19:59:50|1144|6304.4|0.04841|2023-10-31|0.08933|13|0.27027|13|-0.264317|13|2023-10-31||||||||||||||0.08933|1.29951|1.71347|1.99168|2.43796|3.78852|0.14998||||||||||||||||||16221|19800|20380|25450|20027|21091|10784||||||||||||||||||0.1106|0.09355|0.089|0.08864|0.10784|0.08818|0.09161||||||||||||||||||-0.12862|-0.09314|-0.08876|-0.11518|-0.08803|-0.08791|-0.09505|||||131|165|123|105|85|54|169|||||||||||||||||||||||||
2023-11-01 10:01:59|EJ.D.CSGN.CASH.IP|1|2023-11-01 08:00:00|2023-11-01 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:00|ED.D.DCX.CASH.IP|670|2023-11-01 08:00:20|2023-11-01 10:01:50|5552|428|7.64358|2023-10-31|3.56357|14|0.14443|8|-0.144639|16|2023-10-31|||||||||6.65919|9.99155|7.16773|17.51023|12.09234|10.16265|3.56357|7.77302|9.472||||||||||||||||661|739|773|470|422|482|785|867|1410||||||||||||||||0.03435|0.02447|0.02519|0.01993|0.02332|0.02416|0.02365|0.02316|0.02429||||||||||||||||-0.03183|-0.02537|-0.02612|-0.02106|-0.02128|-0.02376|-0.02891|-0.02178|-0.02956||||||||317|281|266|223|232|286|311|258|127|||||||||||||||||||||||||
2023-11-01 10:02:01|ED.D.DHERGY.CASH.IP|361|2023-11-01 08:02:20|2023-11-01 10:01:50|2344|79.3|17.30289|2023-10-31|9.32515|16|0.526981|11|-0.417101|11|2023-10-31|||||||||29.23794|22.46813|28.35833|21.83848|20.23026|26.77338|28.36277|15.29597|9.32515||||||||||||||||151|70|130|102|86|84|90|69|102||||||||||||||||0.0811|0.05972|0.06008|0.07807|0.06503|0.0512|0.0502|0.04552|0.0425||||||||||||||||-0.07472|-0.0476|-0.0536|-0.07117|-0.04058|-0.05466|-0.06738|-0.0572|-0.0413||||||||213|161|99|92|139|165|184|125|119|||||||||||||||||||||||||
2023-11-01 10:02:01|SB.D.DAL.CASH.IP|815|2023-10-31 18:17:00|2023-10-31 23:59:30|3118|3329.7|5.30513|2023-10-31|0.03213|19|1.919259|8|-1.246006|10|2023-10-31|||||||||91.05667|90.9993|87.68805|60.1671|71.49443|4.88349|0.03237|0.38666|0.03215|1.64428|1.10135|0.03213|52.32068|81.88227|100|57.77317|||||||||0|100|323|298|287|2559|2436|3801|2852|2660|4009|9050|1885|506|0|1015|||||||||1.91926|0.33622|0.42058||0.25682|0.05943|0.0448|0.03848|0.03987|0.03838|0.03445|0.04241|0.09609|0.06396||0.2236|||||||||-0.1921|-0.06398|-0.84294|-0.12845|-0.03217|-0.07436|-0.04044|-0.03847|-0.03739|-0.03992|-0.04005|-0.03517|-0.24967|-0.16||-0.0478|11|11|16|10|21|186|305|282|243|186|187|165|23|11|1|26|||||||||||||||||||||||||
2023-11-01 10:02:02|ED.D.DBK.CASH.IP|657|2023-11-01 08:00:10|2023-11-01 10:02:00|1047.8|959.8|8.86812|2023-10-31|4.39935|14|0.115496|8|-0.115362|8|2023-10-31|||||||||8.61622|8.33215|13.6453|21.41377|14.23139|11.37731|4.39935|7.35796|15.06734||||||||||||||||1138|1504|929|1054|606|1352|1419|1654|3805||||||||||||||||0.03335|0.02726|0.02219|0.02834|0.02337|0.02939|0.02614|0.02362|0.02175||||||||||||||||-0.03272|-0.02555|-0.02251|-0.02208|-0.02119|-0.02509|-0.02695|-0.02325|-0.02191||||||||280|241|213|173|169|238|275|232|113|||||||||||||||||||||||||
2023-11-01 10:02:03|ED.D.LHAG.CASH.IP|576|2023-11-01 08:00:10|2023-11-01 10:02:00|654.5|692.1|9.08049|2023-10-31|12.61554|13|0.210431|8|-0.209895|8|2023-10-31|||||||||12.82511|18.14801|25.30756|36.87318|28.68796|12.61554|17.0071|19.66084|16.70243||||||||||||||||713|664|671|583|433|816|680|639|703||||||||||||||||0.04779|0.03023|0.03405|0.02746|0.02615|0.03398|0.03458|0.02523|0.02997||||||||||||||||-0.0402|-0.02783|-0.02906|-0.02564|-0.02599|-0.02463|-0.02693|-0.02034|-0.02346||||||||251|221|190|171|192|199|283|209|132|||||||||||||||||||||||||
2023-11-01 10:02:04|SB.D.D.CASH.IP|566|2023-10-31 18:17:00|2023-10-31 19:59:50|4029|2150.6|0.19643|2023-10-31|0.02482|18|0.1999|13|-0.249252|13|2023-10-31||||||||||||||2.41759|2.23195|0.79477|0.869|1.14829|0.02482|0.48989||||||||||||||||||2640|2692|2833|2359|3919|3455|2663||||||||||||||||||0.06313|0.04223|0.03206|0.03003|0.03212|0.02998|0.0374||||||||||||||||||-0.06076|-0.04191|-0.03358|-0.02839|-0.03356|-0.02915|-0.03684|||||169|318|260|237|178|148|222|||||||||||||||||||||||||
2023-11-01 10:02:04|EJ.D.DUFNSW.CASH.IP|156|2023-11-01 08:00:50|2023-11-01 10:01:30|3179|198.4|21.26341|2023-10-31|22.71501|13|0.191205|12|-0.352564|8|2023-10-31|||||||||43.58047|47.23715|41.52474|43.64027|36.43374|22.71501|34.39124|27.08506|39.34112||||||||||||||||85|100|106|54|156|100|104|86|240||||||||||||||||0.08886|0.05746|0.06616|0.03573|0.06367|0.04106|0.03723|0.05385|0.05068||||||||||||||||-0.12804|-0.04784||-0.03976|-0.06821|-0.05108|-0.06732|-0.03816|-0.03955||||||||46|53|41|39|44|53|67|74|28|||||||||||||||||||||||||
2023-11-01 10:02:05|SB.D.EQR.CASH.IP|572|2023-10-31 18:17:00|2023-10-31 19:59:50|5527|563.4|7.02288|2023-10-31|6.35531|13|0.294118|13|-0.2197|13|2023-10-31||||||||||||||6.35531|8.10158|13.42109|9.16851|11.47772|10.80925|7.06692||||||||||||||||||885|659|310|608|353|590|594||||||||||||||||||0.05876|0.03929|0.02967|0.02878|0.02526|0.02558|0.02553||||||||||||||||||-0.05317|-0.03389|-0.0295|-0.03193|-0.022|-0.02255|-0.02672|||||144|311|314|274|271|232|313|||||||||||||||||||||||||
2023-11-01 10:02:07|UB.D.EXPE.CASH.IP|555|2023-10-31 18:17:00|2023-10-31 19:59:50|9524|361.6|14.26299|2023-10-31|14.99954|19|0.211954|14|-0.357669|13|2023-10-31||||||||||||||24.48257|22.40747|23.21031|27.14814|23.54765|22.48425|14.99954||||||||||||||||||434|355|242|259|240|342|438||||||||||||||||||0.041|0.02895|0.02727|0.02631|0.01964|0.01881|0.01916||||||||||||||||||-0.07437|-0.02843|-0.02668|-0.02706|-0.02283|-0.01769|-0.02202|||||119|273|272|262|268|245|274|||||||||||||||||||||||||
2023-11-01 10:02:07|SC.D.FRT.CASH.IP|517|2023-10-31 18:17:10|2023-10-31 19:59:50|9113|153.2|43.16963|2023-10-31|27.63087|13|0.687679|13|-0.215689|13|2023-10-31||||||||||||||27.63087|29.21981|53.83173|51.19453|62.8297|73.07303|31.29869||||||||||||||||||405|411|179|143|106|99|175||||||||||||||||||0.11555|0.03693|0.03101|0.03215|0.03625|0.03053|0.02261||||||||||||||||||-0.04033|-0.03824|-0.02773|-0.02648|-0.02218|-0.01733|-0.03048|||||95|254|212|221|258|256|304|||||||||||||||||||||||||
2023-11-01 10:02:08|SC.D.F.CASH.IP|1662|2023-10-31 18:17:00|2023-10-31 23:59:50|991|10677.8|1.09171|2023-10-31|0.10173|17|0.414508|13|-0.511771|13|2023-10-31|||||||||66.7837|66.73474|60.06118|53.90899|32.08157|9.34366|0.10176|3.73408|0.10194|0.10173|5.6518|0.10224|42.91575|0.10256||100|||||||||1345|965|1312|1909|7918|51950|73845|70714|65634|86321|102431|213737|63884|1017||2373|||||||||0.20553|0.10194|0.10194|0.10215|0.10204|0.1415|0.1018|0.10156|||0.10194||0.10267|||||||||||||-0.10201|-0.10194|-0.20367||-0.14111|-0.10171|-0.10132|-0.10204||-0.10204|-0.10183||-0.10246||-0.10246|21|9|5|13|25|119|80|55|37|20|18|15|7|1|1||||||||||||||||||||||0||0|
2023-11-01 10:02:09|SC.D.GMUS.CASH.IP|868|2023-10-31 18:17:00|2023-10-31 23:59:50|2854|5742.5|6.01037|2023-10-31|0.03499|17|3.132075|8|-0.514328|8|2023-10-31|||||||||88.93385|86.7695|90.95561|70.9048|30.18942|10.98919|0.03598|1.03991|0.03557|0.03499|0.03557|0.03553|25.16445|33.45186||100|||||||||46|3|94|244|380|6254|7126|5990|8040|4797|6407|18071|5393|498||400|||||||||0.54622|0.31396||0.21882||0.0638|0.0472|0.04431|0.05157|0.03551|0.05104|0.03875|0.05333||||||||||||-0.51433|-0.11922|-0.15799|-0.09725|-0.09098|-0.06355|-0.04355|-0.04127|-0.04376|-0.03872|-0.03778|-0.03895|-0.21299||||27|15|11|24|10|201|272|199|208|138|131|168|8|3|2|||||||||||||||||||||||||
2023-11-01 10:02:09|UB.D.GILD.CASH.IP|1015|2023-10-31 18:17:00|2023-10-31 23:58:20|7822|1535.1|11.39771|2023-10-31|0.31253|20|1.849406|8|-1.586063|8|2023-10-31|||||||||20.72025|11.03196|49.59169|69.61049|0.70949|2.41504|6.41042|7.97619|7.62609|9.33828|4.64794|5.97388|0.31253||||||||||||0|1|5|13|1|737|669|459|506|460|699|1515|229511||||||||||||0.23686|0.14246|0.19567|0.22595||0.03433|0.02593|0.01929|0.02008|0.01736|0.01702|0.01635|||||||||||||-0.29194|-0.05609|-0.07962|-0.1608||-0.04135|-0.02651|-0.01951|-0.01843|-0.01527|-0.01643|-0.01728|||||125|97|140|49|1|169|313|289|276|236|259|302|4|||||||||||||||||||||||||
2023-11-01 10:02:10|SC.D.HLTUS.CASH.IP|579|2023-10-31 18:17:00|2023-10-31 19:59:50|15150|234.9|12.63733|2023-10-31|11.89728|19|0.151366|19|-0.18596|13|2023-10-31||||||||||||||17.763|15.42091|29.67189|22.4155|16.877|16.13083|11.89728||||||||||||||||||424|300|131|169|173|187|312||||||||||||||||||0.02996|0.02541|0.01958|0.02004|0.01809|0.01706|0.01594||||||||||||||||||-0.03265|-0.02576|-0.01719|-0.01688|-0.01463|-0.01424|-0.01539|||||125|319|324|304|297|292|295|||||||||||||||||||||||||
2023-11-01 10:02:11|SD.D.JKSUS.CASH.IP|367|2023-10-31 18:17:10|2023-10-31 19:59:50|3246|375.2|12.62041|2023-10-31|14.42709|19|1.091992|13|-0.581217|14|2023-10-31||||||||||||||28.13539|20.64538|24.69637|44.44338|33.96607|37.32704|14.42709||||||||||||||||||1536|1708|979|780|625|668|422||||||||||||||||||0.19683|0.12948|0.09837|0.10293|0.07386|0.0636|0.05941||||||||||||||||||-0.25392|-0.17143|-0.13934|-0.13073|-0.0836|-0.10101|-0.07713|||||101|206|139|131|71|86|168|||||||||||||||||||||||||
2023-11-01 10:02:11|SD.D.JMIAUS.CASH.IP|219|2023-10-31 18:17:20|2023-10-31 19:59:50|241|356.2|0.44511|2023-10-31|0.39701|14|3.056769|13|-1.229508|19|2023-10-31||||||||||||||0.45215|0.39701|0.41409|0.41465|0.41323|0.41323|0.83686||||||||||||||||||2315|5357|6127|3106|10266|2484|231||||||||||||||||||1.73935|0.41841|||||0.4138||||||||||||||||||-0.42105||||||-0.43523|||||29|21|6|6|4|3|115|||||||||||||||||||||||||
2023-11-01 10:02:13|EG.D.KPN.CASH.IP|318|2023-11-01 08:00:20|2023-11-01 10:02:10|318.7|687.9|19.2161|2023-10-31|27.29852|14|0.188029|8|-0.062913|8|2023-10-31|||||||||28.50247|45.90489|47.71647|55.18866|50.0232|48.4074|27.29852|37.75783|56.26673||||||||||||||||587|697|469|552|733|934|2009|1340|2064||||||||||||||||0.04708|0.03351|0.0314|0.03142||0.03146||0.03676|0.0315||||||||||||||||-0.03384|-0.03141|-0.0314|-0.03141|-0.03142|-0.03145|-0.0315|-0.03147|-0.03148||||||||137|85|65|29|42|62|44|53|32|||||||||||||||||||||||||
2023-11-01 10:02:14|SD.D.LMT.CASH.IP|573|2023-10-31 18:17:00|2023-10-31 19:59:50|45427|296.5|7.36997|2023-10-31|4.00998|19|0.136906|13|-0.167845|13|2023-10-31||||||||||||||16.91203|18.88332|26.80196|23.7349|30.36437|16.1236|4.00998||||||||||||||||||430|230|358|281|272|387|273||||||||||||||||||0.01964|0.0177|0.01369|0.01153|0.00875|0.0086|0.01173||||||||||||||||||-0.03249|-0.02115|-0.0208|-0.01868|-0.01328|-0.01316|-0.01635|||||137|303|314|245|221|224|303|||||||||||||||||||||||||
2023-11-01 10:02:15|EC.D.MCA.CASH.IP|703|2023-11-01 08:00:10|2023-11-01 10:02:00|67090|8.3|4.14719|2023-10-31|3.34033|8|0.089512|8|-0.119172|8|2023-10-31|||||||||3.34033|7.61197|13.63896|23.70101|19.50212|8.84272|8.4519|12.47821|10.46534||||||||||||||||14|12|12|13|10|15|14|13|16||||||||||||||||0.02536|0.02469|0.01931|0.01881|0.01847|0.01996|0.02401|0.0204|0.01569||||||||||||||||-0.02737|-0.02292|-0.01998|-0.02002|-0.01948|-0.02162|-0.02158|-0.02096|-0.01962||||||||332|303|301|266|272|306|344|313|134|||||||||||||||||||||||||
2023-11-01 10:02:17|UC.D.MRNAUS.CASH.IP|575|2023-10-31 18:17:10|2023-10-31 23:58:20|7565|1225.2|18.30803|2023-10-31|0.43622|21|0.76807|8|-1.232877|8|2023-10-31|||||||||24.31402|67.57053|97.80719|91.97094|69.19404|9.99609|13.72661|13.77064|20.67756|24.34345|23.2516|19.89328|20.21654|0.43622||100|||||||||0|0|4|6|165|1166|1087|534|491|358|563|954|66283|139||0|||||||||0.10034|0.11556|0.0928|0.0877|0.03823|0.07339|0.05116|0.03821|0.03039|0.02633|0.02916|0.024|||||||||||||-0.13606|-0.14657|-0.12541|-0.05579|-0.16452|-0.09225|-0.0647|-0.05016|-0.03213|-0.02464|-0.02522|-0.02661|-0.08567|-0.06605|||210|125|136|235|42|163|257|234|233|247|250|267|5|2|1|||||||||||||||||||||||||
2023-11-01 10:02:18|EJ.D.NESN.CASH.IP|616|2023-11-01 08:00:50|2023-11-01 10:02:10|9884|158.2|14.62923|2023-10-31|9.88572|8|0.112428|8|-0.051151|8|2023-10-31|||||||||9.88572|14.13083|21.19643|19.47508|15.15054|14.47361|17.54374|14.23419|10.85654||||||||||||||||343|213|196|148|171|175|245|214|357||||||||||||||||0.02201|0.01822|0.01517|0.01339|0.01414|0.01393|0.0138|0.01468|0.01533||||||||||||||||-0.0174|-0.01682|-0.01311|-0.01365|-0.01498|-0.01598|-0.01499|-0.01457|-0.01598||||||||284|248|203|185|185|249|251|225|83|||||||||||||||||||||||||
2023-11-01 10:02:19|SE.D.NIOUS.CASH.IP|1270|2023-10-31 18:17:10|2023-10-31 23:59:50|736|4714.9|3.48345|2023-10-31|0.1342|10|0.547945|20|-0.406504|13|2023-10-31|||||||||23.65659|28.74383|0.1342|44.51882|53.05222|4.85484|5.9258|8.23507|2.83726|0.13754|0.13725|6.01145|44.62686|60.05461|33.46995|60.05476|||||||||3083|1411|3347|2154|4642|34229|35199|80137|37165|36791|35830|102829|6838|507|3167|2040|||||||||0.20334|0.26846||||0.14795|0.13647||0.1385|0.13784|0.13727||0.54795||||||||||||-0.13506|-0.13405|||-0.18843|-0.17399|-0.13643|-0.16598|-0.13831|-0.13755||-0.13692||-0.13624|-0.13643||17|7|6|9|17|106|69|37|37|22|20|17|9|5|3|5|||||||||||||||||||||||||
2023-11-01 10:02:20|EJ.D.NOV.CASH.IP|612|2023-11-01 08:00:50|2023-11-01 10:02:10|8548|138|3.93974|2023-10-31|7.28035|13|0.130285|8|-0.082479|13|2023-10-31|||||||||11.17578|16.47697|23.99627|19.20539|12.29424|7.28035|11.60872|8.90271|9.48827||||||||||||||||292|201|217|179|177|304|230|277|671||||||||||||||||0.01857|0.01769|0.01659|0.01349|0.01337|0.02055|0.01641|0.01496|0.01938||||||||||||||||-0.01923|-0.01714|-0.01602|-0.01483|-0.01389|-0.01833|-0.0165|-0.01604|-0.01674||||||||260|243|221|198|171|234|276|270|95|||||||||||||||||||||||||
2023-11-01 10:02:20|KA.D.OCDO.CASH.IP|271|2023-11-01 08:00:10|2023-11-01 10:02:10|454.7|254|15.99012|2023-10-31|13.70033|13|1.471234|8|-0.278373|9|2023-10-31|||||||||16.60585|25.43904|15.78303|17.13902|26.16594|13.70033|22.65241|20.46867|21.13908||||||||||||||||607|420|574|493|1095|1087|440|395|523||||||||||||||||0.10378|0.0562|0.0472|0.04932|0.04935|0.05595|0.04488|0.04354|0.04543||||||||||||||||-0.05339|-0.06793|-0.04469|-0.0537|-0.04118|-0.04958|-0.05266|-0.04544|-0.03264||||||||183|166|134|135|92|103|133|103|76|||||||||||||||||||||||||
2023-11-01 10:02:21|UC.D.ORLY.CASH.IP|504|2023-10-31 18:17:10|2023-10-31 19:59:50|93006|83.4|21.68512|2023-10-31|15.92598|16|0.226186|13|-0.284547|14|2023-10-31||||||||||||||20.27964|20.13127|21.07067|15.92598|30.29528|35.57094|21.00709||||||||||||||||||117|65|55|78|125|93|102||||||||||||||||||0.01075|0.01006|0.00772|0.00734|0.00769|0.00648|0.00789||||||||||||||||||-0.05334|-0.01728|-0.0265|-0.01527|-0.01249|-0.01509|-0.01127|||||130|200|253|228|182|231|234|||||||||||||||||||||||||
2023-11-01 10:02:22|SE.D.PLTRUS.CASH.IP|1572|2023-10-31 18:17:10|2023-10-31 23:59:40|1478|6554|7.52384|2023-10-31|0.06701|16|0.274537|13|-0.474255|13|2023-10-31|||||||||55.59672|55.58983|40.0437|58.3693|38.30351|7.01551|0.06763|0.06713|0.06701|0.78129|0.91412|1.05664|61.94352|80.0317|42.15167|48.19342|||||||||903|902|735|731|1980|22023|22053|15718|19955|21431|20116|46016|1653|433|634|518|||||||||0.07642|0.06863|0.06831||0.06812|0.11956|0.07751|0.07023|0.0749|0.06759|0.07239|0.06738|0.08469|0.1133||0.06789|||||||||-0.06849|-0.06849||-0.06818|-0.08183|-0.12297|-0.0798|-0.07515|-0.07034|-0.06747|-0.07122|-0.0727|-0.06792|-0.06793|||45|18|25|36|34|216|280|188|139|140|118|101|42|30|19|27|||||||||||||||||||||||||
2023-11-01 10:02:23|UC.D.PYPLVUS.CASH.IP|1257|2023-10-31 18:17:10|2023-10-31 23:59:50|5153|2395|14.02135|2023-10-31|0.72058|16|0.29703|8|-0.293198|13|2023-10-31|||||||||36.85971|43.51925|48.21494|66.73543|58.41402|14.5131|0.87516|0.96536|0.72058|1.53926|2.26549|2.52718|42.4782|40.07161|81.2657|100|||||||||21|24|29|91|319|2922|2219|1595|1952|1711|2211|4612|472|240|82|74|||||||||0.07171|0.06401|0.05709|0.04921|0.0341|0.05505|0.03378|0.02706|0.03029|0.02265|0.02328|0.02559|0.04519|0.04839|||||||||||-0.06828|-0.05595|-0.03689|-0.04204|-0.05433|-0.04849|-0.03092|-0.02736|-0.02641|-0.02407|-0.02222|-0.02394|-0.06289||-0.07726||183|143|208|192|72|242|351|317|285|263|267|279|33|10|16|17|||||||||||||||||||||||||
2023-11-01 10:02:24|UC.D.PTONUS.CASH.IP|356|2023-10-31 18:17:10|2023-10-31 23:53:50|460|5411.8|1.44546|2023-10-31|0.21053|20|0.862069|13|-2.947368|10|2023-10-31||||||||||100|58.50099|50.97826|100|13.94029|4.42747|9.27762|0.2111|26.24408|13.97553|11.95141|0.21053|||100||||||||||0|1527|262|253|3730|7637|8774|7697|9303|10176|48553|700|||500||||||||||||||0.29447|0.23837|0.21046|0.21186||0.21142|0.2112|||||||||||||||-1.42995||-1.07066|-0.27552|-0.2118|-0.21097|-0.21142|-0.21217|-0.21097|-0.21053|||||2|7|2|4|102|71|44|35|23|29|17|1|1|||||||||||||||||||||||||
2023-11-01 10:02:24|KA.D.RIO.CASH.IP|620|2023-11-01 08:00:10|2023-11-01 10:02:20|5263|172.4|11.15457|2023-10-31|8.15329|15|0.192271|8|-0.114899|13|2023-10-31|||||||||13.86343|25.73824|23.8024|21.0725|14.99432|11.39418|13.60024|8.15329|18.71761||||||||||||||||242|166|172|147|117|1432|347|304|293||||||||||||||||0.03423|0.02411|0.02577|0.02246|0.01968|0.02979|0.0227|0.02307|0.02176||||||||||||||||-0.02764|-0.02227|-0.02624|-0.02145|-0.02262|-0.03091|-0.02209|-0.02387|-0.01904||||||||282|210|164|133|167|264|302|246|123|||||||||||||||||||||||||
2023-11-01 10:02:25|EJ.D.ROG.CASH.IP|525|2023-11-01 08:00:50|2023-11-01 10:02:20|23585|74.3|12.78566|2023-10-31|8.47694|16|0.214179|9|-0.279811|9|2023-10-31|||||||||10.36285|16.41584|20.47338|21.31724|32.7002|21.07611|22.15094|19.65363|8.47694||||||||||||||||194|144|128|92|95|162|237|191|161||||||||||||||||0.04345|0.03516|0.03154|0.02764|0.03398|0.03029|0.03156|0.02784|0.03296||||||||||||||||-0.05355|-0.03834|-0.03086|-0.02377|-0.02481|-0.02738|-0.03015|-0.02736|-0.03344||||||||281|238|225|155|153|190|226|214|71|||||||||||||||||||||||||
2023-11-01 10:02:26|KA.D.RR.CASH.IP|550|2023-11-01 08:00:00|2023-11-01 10:02:00|217.4|1955.1|9.67913|2023-10-31|16.04782|8|0.28667|8|-0.571973|8|2023-10-31|||||||||16.04782|40.70427|29.17685|27.71923|42.70761|17.40587|33.91873|27.95379|34.51651||||||||||||||||6090|2865|4586|2891|2866|3119|3926|5021|6016||||||||||||||||0.0813|0.06539|0.06629|0.06428|0.05515|0.04699|0.05785|0.05725|0.05329||||||||||||||||-0.08601|-0.05231|-0.05218|-0.06363|-0.04727|-0.05364|-0.05404|-0.04679|-0.0466||||||||188|91|103|94|75|98|124|86|58|||||||||||||||||||||||||
2023-11-01 10:02:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:27|ED.D.SAPG.CASH.IP|640|2023-11-01 08:00:00|2023-11-01 10:02:20|12654|124.2|5.02754|2023-10-31|5.88409|10|0.143655|8|-1.571678|12|2023-10-31|||||||||8.7566|9.18148|5.88409|19.82593|13.76427|7.57693|6.21639|7.84292|7.1097||||||||||||||||186|220|220|116|222|258|297|284|626||||||||||||||||0.02619|0.02102|0.01941|0.0194|0.01908|0.0224|0.02088|0.01984|0.02076||||||||||||||||-0.02561|-0.02124|-0.01954|-0.01715|-0.04075|-0.01927|-0.02126|-0.01839|-0.01898||||||||275|273|273|207|211|278|323|294|141|||||||||||||||||||||||||
2023-11-01 10:02:28|SG.D.SAP.CASH.IP|570|2023-10-31 18:17:40|2023-10-31 19:59:50|13394|30.4|14.06717|2023-10-31|2.93368|14|0.112141|13|-0.09708|13|2023-10-31||||||||||||||3.55027|2.93368|5.07261|13.52059|36.01238|19.82902|15.64607||||||||||||||||||42|21|22|71|21|16|46||||||||||||||||||0.02509|0.02032|0.01467|0.01832|0.01686|0.01539|0.01291||||||||||||||||||-0.02285|-0.02011|-0.0162|-0.01799|-0.01507|-0.0132|-0.01392|||||172|347|338|297|228|283|301|||||||||||||||||||||||||
2023-11-01 10:02:28|ED.D.SIEGn.CASH.IP|668|2023-11-01 08:00:20|2023-11-01 10:02:20|12438|131.7|6.46818|2023-10-31|4.88112|14|0.162496|8|-0.129324|8|2023-10-31|||||||||8.65217|8.03896|6.36249|14.66655|16.75221|11.02331|4.88112|11.05728|5.82877||||||||||||||||228|198|217|193|143|188|184|236|378||||||||||||||||0.0271|0.02491|0.02169|0.02085|0.01877|0.02297|0.02299|0.02002|0.02461||||||||||||||||-0.02724|-0.02518|-0.02346|-0.01846|-0.01955|-0.02431|-0.02131|-0.02119|-0.02202||||||||290|287|284|239|257|300|309|290|155|||||||||||||||||||||||||
2023-11-01 10:02:29|EC.D.GLEFP.CASH.IP|624|2023-11-01 08:00:20|2023-11-01 10:02:20|2124|147.4|9.65546|2023-10-31|11.46153|8|0.118036|13|-0.23855|8|2023-10-31|||||||||11.46153|19.35224|24.8137|33.04372|33.17128|20.77728|16.77453|25.64353|23.68087||||||||||||||||237|169|232|203|191|270|198|285|351||||||||||||||||0.03572|0.02747|0.03351|0.02521|0.02695|0.03377|0.02644|0.02967|0.02508||||||||||||||||-0.04399|-0.0276|-0.02811|-0.02613|-0.02529|-0.02699|-0.02637|-0.02887|-0.02593||||||||289|264|234|212|178|188|227|203|93|||||||||||||||||||||||||
2023-11-01 10:02:30|UD.D.TSLA.CASH.IP|2567|2023-10-31 18:17:20|2023-10-31 23:59:50|20030|3166.9|12.4458|2023-10-31|0.01376|19|0.46729|13|-0.737516|8|2023-10-31|||||||||23.90625|35.07274|32.47733|23.63477|9.83419|5.45885|0.02262|0.02028|0.01904|0.01717|0.01555|0.01376|20.15003|35.69214|56.47142|48.57087|||||||||972|524|542|1078|1841|23234|27457|15272|11179|13042|11421|14028|1047|713|242|643|||||||||0.03841|0.02401|0.02723|0.01965|0.03077|0.08793|0.06062|0.03926|0.03761|0.03501|0.03024|0.02797|0.02051|0.04176|0.03495|0.01604|||||||||-0.03592|-0.02508|-0.02914|-0.0238|-0.02959|-0.07267|-0.06557|-0.04548|-0.0346|-0.02892|-0.02998|-0.03153|-0.02993|-0.03425|-0.0245|-0.02775|260|197|185|267|286|332|360|360|360|360|360|360|189|101|62|103|||||||||||||||||||||||||
2023-11-01 10:02:31|EC.D.FP.CASH.IP|718|2023-11-01 08:00:10|2023-11-01 10:02:30|6371|217.4|4.61996|2023-10-31|4.1039|8|0.079529|13|-0.095648|8|2023-10-31|||||||||4.1039|8.97003|5.24211|11.84847|11.80299|5.2847|5.15829|7.73939|14.08008||||||||||||||||320|261|257|216|158|275|246|228|322||||||||||||||||0.02581|0.02404|0.02008|0.02|0.01947|0.02777|0.02446|0.02081|0.01777||||||||||||||||-0.03115|-0.02215|-0.02201|-0.01818|-0.01955|-0.0272|-0.02175|-0.01891|-0.01995||||||||343|324|268|262|297|342|331|272|128|||||||||||||||||||||||||
2023-11-01 10:02:32|SH.D.UBERUS.CASH.IP|1003|2023-10-31 18:17:20|2023-10-31 23:59:30|4291|5933.1|7.64758|2023-10-31|0.02296|19|1.708373|8|-0.554401|20|2023-10-31|||||||||32.49808|83.48136|50.35803|85.74654|72.83024|5.20178|0.59341|0.32998|0.3815|0.02301|0.02301|0.02296|68.31997|83.37198|83.33719|80.02782|||||||||1|1|9|90|151|5305|6880|5193|3772|3020|4282|10369|1518|169|3|25|||||||||0.1824|0.08641||0.0526|0.17767|0.05917|0.0436|0.03705|0.03419|0.02777|0.02825|0.02766|0.04631||0.02317||||||||||-0.07449|-0.05998|-0.1018|-0.09319|-0.05608|-0.06472|-0.043|-0.03793|-0.0341|-0.03261|-0.03322|-0.02978|-0.27743|-0.16204|||132|126|4|21|22|194|351|326|279|262|216|245|22|6|6|5|||||||||||||||||||||||||
2023-11-01 10:02:32|EG.D.ULNA.CASH.IP|1|2023-11-01 08:00:00|2023-11-01 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:34|KA.D.ULVR.CASH.IP|634|2023-11-01 08:00:20|2023-11-01 10:02:30|3911.5|167|8.06538|2023-10-31|7.27142|16|0.271634|8|-0.07732|8|2023-10-31|||||||||13.29306|30.05281|37.1692|33.94339|26.30436|14.15252|16.56347|16.98865|7.27142||||||||||||||||243|191|158|207|110|2256|566|430|733||||||||||||||||0.02432|0.01723|0.01515|0.01476|0.01446|0.0197|0.01704|0.01632|0.01541||||||||||||||||-0.0211|-0.01771|-0.01546|-0.01412|-0.01463|-0.01868|-0.01688|-0.01502|-0.01461||||||||309|273|253|224|213|276|278|271|124|||||||||||||||||||||||||
2023-11-01 10:02:34|SH.D.UPS.CASH.IP|588|2023-10-31 18:17:20|2023-10-31 19:59:50|14118|848.7|10.22544|2023-10-31|5.50837|13|0.1952|13|-0.158707|13|2023-10-31||||||||||||||5.50837|31.70186|18.7257|18.59657|23.47989|21.98315|8.83033||||||||||||||||||995|898|710|891|1092|1093|876||||||||||||||||||0.03651|0.02667|0.0197|0.02202|0.02148|0.02511|0.01661||||||||||||||||||-0.05119|-0.02641|-0.0216|-0.02448|-0.0215|-0.01937|-0.01851|||||130|259|182|194|192|205|284|||||||||||||||||||||||||
2023-11-01 10:02:35|UD.D.VRMUS.CASH.IP|251|2023-10-31 18:19:40|2023-10-31 19:59:50|80.99|411.1|12.48637|2023-10-31|22.526|19|1.002985|15|-1.655629|15|2023-10-31||||||||||||||56.08454|59.89627|76.27553|100|80.14966|46.7091|22.526||||||||||||||||||3154|1582|2406|230|1379|596|510||||||||||||||||||0.01216|0.32587|0.80089||0.09233|0.18028|0.12958||||||||||||||||||-0.62732|-0.3593|-0.94136||-0.37123|-0.23893|-0.03752|||||9|37|25|10|35|28|99|||||||||||||||||||||||||
2023-11-01 10:02:36|SB.D.DIS.CASH.IP|1170|2023-10-31 18:17:20|2023-10-31 23:59:50|8129|1788.5|6.51134|2023-10-31|1.06544|18|0.448375|8|-0.833742|20|2023-10-31|||||||||88.90747|84.88564|94.13368|92.01386|53.03957|8.49069|2.05974|2.33551|3.41113|2.02745|1.06544|1.9352|58.9193|87.51691|100|100|||||||||6|66|16|67|482|2145|2212|2164|2009|1793|1930|4797|274|38|0|1|||||||||0.17924|0.05109|0.07165|0.0495|0.24829|0.03666|0.02151|0.02077|0.0182|0.01527|0.01721|0.01552|0.03194|0.09531|0.12299||||||||||-0.14451|-0.04457|-0.05857|-0.08346|-0.10146|-0.04062|-0.02211|-0.01895|-0.01846|-0.01666|-0.01556|-0.01537|-0.30054||||233|33|119|25|17|201|343|345|324|298|285|260|34|8|5|2|||||||||||||||||||||||||
2023-11-01 10:02:36|SH.D.WFC.CASH.IP|643|2023-10-31 18:17:30|2023-10-31 23:56:40|3885|5983.4|1.58271|2023-10-31|0.02528|14|11.628571|8|-1.233015|20|2023-10-31|||||||||2.12439||100|1.01678|100|1.1638|0.02528|0.84794|1.21065|1.03492|0.60627|0.58376|17.08549|37.56922|100|100|||||||||0||0|473|43|3364|2901|2755|2782|2863|2983|9455|13852|2446|0|0|||||||||11.62857||||0.19182|0.04892|0.03309|0.03038|0.03071|0.0271|0.02599|0.02681|0.03368|0.10076||0.27771||||||||||||-0.65657|-0.83186|-0.05097|-0.03099|-0.02761|-0.02855|-0.02614|-0.02531|-0.02746|-1.23301||||1|1|1|7|178|312|243|253|198|172|179|6|8|1|3|||||||||0|||0|||||||||||||
2023-11-01 10:02:37|UD.D.WYNN.CASH.IP|579|2023-10-31 18:17:20|2023-10-31 19:59:50|8775|479.5|15.74545|2023-10-31|13.32097|15|0.149168|13|-0.262108|13|2023-10-31||||||||||||||18.99876|20.97527|13.32097|24.03328|18.88604|24.62085|13.51275||||||||||||||||||334|242|230|174|315|458|502||||||||||||||||||0.04789|0.03169|0.02411|0.02275|0.01987|0.02117|0.0196||||||||||||||||||-0.07242|-0.0305|-0.02668|-0.02465|-0.01979|-0.01874|-0.01809|||||122|268|249|246|260|240|319|||||||||||||||||||||||||
2023-11-01 10:02:37|UD.D.ZMUS.CASH.IP|711|2023-10-31 18:17:20|2023-10-31 23:59:30|5928|711.3|7.05476|2023-10-31|1.4406|20|0.872483|10|-1.2236|20|2023-10-31|||||||||13.0086|3.79138|8.05548||50.21051|8.75658|5.75994|7.07817|4.25082|10.5134|7.05185|8.04331|1.4406|100|80.25676||||||||||0|0|0||381|456|275|219|204|235|294|764|63571|0|4||||||||||0.20561|0.17296|0.20915|||0.05895|0.03357|0.02874|0.02849|0.02296|0.02669|0.02474|||||||||||||-0.1877|-0.15648|-0.22861|||-0.06562|-0.03114|-0.02536|-0.02518|-0.02621|-0.02207|-0.02638|-0.72019||||295|310|62|6|127|263|256|238|210|228|262|4|1|5|||||||||||||||||||||||||
2023-11-01 10:02:38|EJ.D.ZURZ.CASH.IP|470|2023-11-01 08:00:50|2023-11-01 10:02:10|43460|33.2|20.66365|2023-10-31|20.02677|16|0.069573|12|-0.139828|8|2023-10-31|||||||||30.55457|29.10849|39.0697|54.55989|32.55164|33.65747|29.12858|37.5198|20.02677||||||||||||||||32|25|30|26|20|40|32|42|53||||||||||||||||0.02879|0.02488|0.02652|0.02977|0.02983|0.02322|0.02504|0.02326|0.02327||||||||||||||||-0.02822|-0.02462|-0.02473|-0.02444|-0.0232|-0.02321|-0.02324|-0.02325|-0.02327||||||||154|141|105|77|83|110|134|128|40|||||||||||||||||||||||||
2023-11-01 10:02:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:40|CS.D.BCHUSD.CFD.IP|4616|2023-10-31 18:17:30|2023-10-31 23:59:40|243.53|3.8|1.28546|2023-10-31|1.25898|1|0.586781|16|-0.576104|15|2023-10-31|1.26076|1.25898|1.26405|1.27343|1.27454|1.27438|1.27266|1.28102|1.28227|1.27563|1.27612|1.27037|1.26741|1.27741|1.2851|1.29956|1.27899|1.28508|1.28716|1.28555|1.28262|1.28231|1.27939|1.2763|4|3|4|3|3|3|3|4|4|3|3|6|9|8|8|9|9|4|3|4|4|3|3|4|0.02839|0.01746|0.01923|0.02216|0.01855|0.01831|0.02328|0.02075|0.02195|0.02041|0.01816|0.02815|0.03846|0.03237|0.02843|0.04261|0.04429|0.02411|0.01785|0.01843|0.02251|0.01834|0.01622|0.01951|-0.02395|-0.02026|-0.02424|-0.02092|-0.01831|-0.0185|-0.02431|-0.02233|-0.02107|-0.01885|-0.01959|-0.02623|-0.03926|-0.03744|-0.0306|-0.04118|-0.03651|-0.03163|-0.0225|-0.02099|-0.01648|-0.01848|-0.01564|-0.02028|319|287|315|307|281|279|296|313|337|307|286|348|349|358|353|348|351|334|298|313|311|241|297|295|||||||||||||||||||||||||
2023-11-01 10:02:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:43|CO.D.LH.FWM1.IP|0|none|||0|0|2023-10-31|0.20968|18|0.323807|15|-0.460379|13|2023-10-31||||||||||||||0.21145|0.21094|0.21013|0.21003|0.20977|0.20968|||||||||||||||||||11|6|7|6|12|24|||||||||||||||||||0.05355|0.03743|0.03231|0.03181|0.03246|0.02043|||||||||||||||||||-0.06134|-0.03384|-0.03098|-0.032|-0.03135|-0.04789||||||155|256|229|186|144|26|||||||||||||||||||||||||
2023-11-01 10:02:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:47|EN.D.LGO.FWM2.IP|2053|2023-10-31 18:17:30|2023-10-31 21:59:30|876.3|4.2|0.1141|2023-10-31|0.11335|15|0.170145|14|-0.284059|17|2023-10-31|||0.1149|0.1152|0.11504|0.11497|0.11486|0.11506|0.11445|0.11386|0.11369|0.11403|0.11426|0.11415|0.11339|0.11335|0.11336|0.11439|0.11458|0.11417|0.114|0.34234|||||2|0|0|0|1|3|14|3|5|4|3|8|10|19|20|4|7|2|0|2|||||0.03314|0.01669|0.01639|0.01725|0.02005|0.02382|0.03281|0.02633|0.02552|0.02206|0.02461|0.03072|0.03282|0.02541|0.03136|0.02243|0.02129|0.01584|0.01634|0.04184|||||-0.01723|-0.02212|-0.02013|-0.01868|-0.01999|-0.02472|-0.03217|-0.02491|-0.02215|-0.02073|-0.02528|-0.03136|-0.02964|-0.02492|-0.03138|-0.02363|-0.02414|-0.01551|-0.01485|-0.02092|||109|184|156|164|213|223|322|317|298|288|324|356|352|337|340|339|291|157|138|36|||||||||||||||||||||||||
2023-11-01 10:02:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:48|SE.D.PANWUS.CASH.IP|523|2023-10-31 18:17:50|2023-10-31 19:59:50|24294|352.9|17.81211|2023-10-31|11.64591|13|0.285431|13|-0.406656|13|2023-10-31||||||||||||||11.64591|16.16426|32.43745|37.8373|30.73362|30.7661|20.99544||||||||||||||||||990|635|413|558|554|501|347||||||||||||||||||0.05035|0.03387|0.02924|0.02506|0.02271|0.01599|0.01355||||||||||||||||||-0.07777|-0.03763|-0.03552|-0.02505|-0.02568|-0.01887|-0.01831|||||139|261|244|217|189|166|272|||||||||||||||||||||||||
2023-11-01 10:02:48|UA.D.ABNBUS.CASH.IP|786|2023-10-31 18:17:30|2023-10-31 23:59:30|11750|1492.2|9.45399|2023-10-31|4.79964|17|0.591716|20|-0.566135|8|2023-10-31|||||||||6.17662|8.11651||94.16541|55.84106|7.19856|5.59002|6.44227|7.14985|4.79964|6.0471|5.04072|31.82416|88.93577|100|75.06905|||||||||1|2||71|120|813|766|572|484|1244|758|1429|27433|54|6|53|||||||||0.1292|0.07195||0.00855||0.04874|0.034|0.02894|0.02602|0.02076|0.02038|0.01905|0.36449|0.12658|||||||||||-0.13097|-0.06981||-0.42128|-0.02846|-0.07099|-0.0407|-0.03288|-0.03136|-0.02416|-0.02077|-0.02191|-0.07884|-0.08843|||197|235|17|9|156|308|282|310|336|316|339|19|9|4|12|||||||||||||||||||||||||
2023-11-01 10:02:49|UA.D.BIDU.CASH.IP|619|2023-10-31 18:17:30|2023-10-31 23:59:50|10346|575.3|18.96557|2023-10-31|4.16214|15|0.478469|8|-0.333333|8|2023-10-31|||||||||66.77053|66.81543|91.71374|68.80946|44.57911|17.48336|15.74104|4.16214|14.50799|22.84138|19.11513|15.78413|52.84535|100||100|||||||||395|161|37|237|195|493|519|516|413|256|343|634|5862|0||167|||||||||0.47847|0.17213||||0.04771|0.03205|0.02552|0.02003|0.01813|0.01869|0.01937|0.01049||||||||||||-0.28571|-0.25297|-0.0621|-0.02858|-0.08303|-0.05726|-0.04447|-0.03295|-0.02665|-0.02144|-0.01984|-0.02017|-0.0858||||9|15|12|16|18|127|211|220|187|136|173|254|21|1|3|||||||||||||||||||||||||
2023-11-01 10:02:50|UC.D.NVDA.CASH.IP|2130|2023-10-31 18:17:40|2023-10-31 23:59:50|40499|2025.6|14.82234|2023-10-31|0.02512|19|0.464175|8|-0.420344|20|2023-10-31|||||||||60.14067|82.70621|84.23386|41.64913|25.49338|5.95189|0.04108|0.03691|0.03341|0.30825|0.02696|0.02512|28.7266|27.63236|44.72294|44.32655|||||||||170|45|52|604|1034|12350|10153|5800|4425|4224|4376|7772|1068|695|297|430|||||||||0.04027|0.02443|0.0272|0.03986|0.01982|0.05937|0.04837|0.03007|0.0264|0.02221|0.01838|0.02521|0.03964|0.04156|0.00616|0.01729|||||||||-0.0331|-0.03137|-0.02301|-0.03243|-0.02673|-0.06529|-0.04853|-0.0343|-0.02783|-0.02467|-0.0216|-0.02608|-0.05089|-0.03664|-0.02995|-0.02502|228|202|133|149|224|322|360|360|360|359|360|360|199|149|47|79|||||||||||||||||||||||||
2023-11-01 10:02:50|EZ.D.ROBINGREY.Month2.IP|156|2023-10-31 18:17:30|2023-10-31 23:59:10|7.6|0|0|2023-10-31|0|8|0.394218|23|-0.1321|14|2023-10-31|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.1312|0.13159|0.13168|0.13128|0.13123|0.13128|0.13136||||0.39422||||||||||||||-0.13126|-0.13147|-0.13129|-0.13116|-0.13103|-0.13115|-0.13109|||||6|4|4|86|122|68|65|54|69|73|6|6|1|9|||||||||||||||||||||||||
2023-11-01 10:02:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:51|UD.D.SPWR.CASH.IP|554|2023-10-31 18:17:30|2023-10-31 19:59:50|426|2879.1|0.64034|2023-10-31|0.23477|18|1.253133|13|-0.483092|13|2023-10-31||||||||||||||0.24409|1.88656|3.73451|1.58462|0.23522|0.23477|2.84028||||||||||||||||||9117|5151|7470|7298|5099|13273|5271||||||||||||||||||0.34864|0.25616|0.23853|0.23676||0.27498|0.25468||||||||||||||||||-0.27347|-0.23768|-0.23686|-0.23558|-0.23474|-0.23475|-0.25485|||||114|121|57|74|35|30|123|||||||||||||||||||||||||
2023-11-01 10:02:52|SE.D.NETUS.CASH.IP|591|2023-10-31 18:17:40|2023-10-31 19:59:50|5667|493|10.3692|2023-10-31|6.02921|13|0.356888|13|-0.252207|13|2023-10-31||||||||||||||6.02921|11.57814|22.75382|26.15443|16.72567|12.72948|10.47697||||||||||||||||||919|554|640|589|541|463|516||||||||||||||||||0.07765|0.0524|0.04065|0.03479|0.03412|0.03235|0.03466||||||||||||||||||-0.07534|-0.04672|-0.04896|-0.03783|-0.03538|-0.03035|-0.03513|||||156|297|278|276|294|292|307|||||||||||||||||||||||||
2023-11-01 10:02:52|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-10-31|10000||0||0||2023-10-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:02:53|SI.D.ARKKUS.CASH.IP|467|2023-10-31 18:17:50|2023-10-31 19:59:50|3505|592.6|3.67415|2023-10-31|0.03174|14|0.261856|13|-0.348432|13|2023-10-31||||||||||||||0.04096|0.03174|0.92541|2.2445|5.19424|6.08876|3.25472||||||||||||||||||1852|1456|909|501|453|603|599||||||||||||||||||0.06938|0.04545|0.03899|0.03881|0.02994|0.03252|0.03336||||||||||||||||||-0.08263|-0.05051|-0.03955|-0.0368|-0.03576|-0.03227|-0.03135|||||180|353|335|316|271|231|280|||||||||||||||||||||||||
2023-11-01 10:02:53|SI.D.ARKGUS.CASH.IP|374|2023-10-31 18:17:40|2023-10-31 19:59:50|2300|151.4|10.74105|2023-10-31|2.33094|13|0.403769|13|-0.490196|13|2023-10-31||||||||||||||2.33094|7.60013|12.97287|16.78964|25.17903|37.96355|6.85356||||||||||||||||||151|105|93|165|35|222|155||||||||||||||||||0.08611|0.05426|0.04885|0.04577|0.04487|0.04337|0.05285||||||||||||||||||-0.09147|-0.0593|-0.04611|-0.04703|-0.04556|-0.04332|-0.04916|||||177|318|263|209|179|116|221|||||||||||||||||||||||||
2023-11-01 10:02:54|SI.D.ARKQUS.CASH.IP|410|2023-10-31 18:18:00|2023-10-31 19:59:50|4698|1.9|16.39614|2023-10-31|6.87301|14|0.237222|13|-0.107458|13|2023-10-31||||||||||||||12.43927|6.87301|16.06256|27.58488|24.21158|32.70818|16.90064||||||||||||||||||1|2|2|2|6|0|3||||||||||||||||||0.0457|0.03182|0.02519|0.0247|0.02132|0.02297|0.02466||||||||||||||||||-0.03731|-0.03271|-0.0269|-0.02868|-0.02842|-0.02377|-0.02444|||||171|236|194|189|145|147|214|||||||||||||||||||||||||
2023-11-01 10:02:54|SI.D.ARKFUS.CASH.IP|338|2023-10-31 18:17:40|2023-10-31 19:59:50|1805|6.5|24.90634|2023-10-31|7.96873|13|0.170261|14|-0.227015|13|2023-10-31||||||||||||||7.96873|13.18095|28.808|43.27105|38.85681|62.4231|12.92281||||||||||||||||||15|31|11|8|6|3|10||||||||||||||||||0.07231|0.0662|0.05758|0.05869|0.05569|0.05557|0.05681||||||||||||||||||-0.08598|-0.06387|-0.05648|-0.05679|-0.05779|-0.05554|-0.05837|||||153|313|233|229|152|125|187|||||||||||||||||||||||||
2023-11-01 10:02:55|SI.D.ARKWUS.CASH.IP|581|2023-10-31 18:17:50|2023-10-31 19:59:50|5174|11.7|7.46091|2023-10-31|0.1305|13|0.178784|13|-0.196967|13|2023-10-31||||||||||||||0.1305|3.76286|2.21825|7.18625|9.50665|12.85543|6.52916||||||||||||||||||17|58|16|17|4|12|14||||||||||||||||||0.05509|0.04437|0.03338|0.02935|0.02433|0.0266|0.02837||||||||||||||||||-0.05317|-0.04645|-0.03645|-0.03285|-0.03134|-0.02725|-0.02938|||||176|353|327|267|265|250|310|||||||||||||||||||||||||
2023-11-01 10:02:55|SI.D.PRNTUS.CASH.IP|28|2023-10-31 18:34:50|2023-10-31 19:49:50|1759|68.6|0.89187|2023-10-31|1.04052|19|0.056754|13|-1.290685|19|2023-10-31||||||||||||||50.60836|90.9915|60.33774|100|100||1.04052||||||||||||||||||0|0|200|0|0||46||||||||||||||||||0.05667|0.05651|||||0.05609||||||||||||||||||||||||-0.17959|||||16|11|5|2|1|24|||||||||||||||||||||||||
2023-11-01 10:02:56|SI.D.IZRLUS.CASH.IP|21|2023-10-31 18:28:00|2023-10-31 19:59:20|1571|11|15.1194|2023-10-31|11.75074|19|2.014295|19|-0.317058|18|2023-10-31||||||||||||||75.13702|66.92872|100|100||100|11.75074||||||||||||||||||25|5|0|0||0|23||||||||||||||||||0.19405|0.07502|0.06386|0.06378||0.06365|1.02243||||||||||||||||||-0.06452|-0.06393||||-0.31706|-0.06494|||||8|21|6|6|4|10|||||||||||||||||||||||||
2023-11-01 10:02:56|UA.D.CANUS.CASH.IP|449|2023-10-31 18:17:40|2023-10-31 19:59:50|191|791.9|0.20474|2023-10-31|0.49587|18|1.052632|19|-1.04712|19|2023-10-31||||||||||||||21.11348|0.52272|0.51682|14.72009|0.50126|0.49587|0.99931||||||||||||||||||4670|10353|6180|7615|11986|11971|1389||||||||||||||||||0.51282||||||0.53448||||||||||||||||||-0.63209|-0.51282|||-0.5|-0.49261|-0.60992|||||29|31|8|7|4|3|91|||||||||||||||||||||||||
2023-11-01 10:02:57|UC.D.RIOTUS.CASH.IP|580|2023-10-31 18:17:40|2023-10-31 19:59:50|975|4521.1|0.06157|2023-10-31|0.10249|16|0.320856|14|-0.428266|13|2023-10-31||||||||||||||0.11495|0.43674|0.53942|0.10249|0.10325|0.10319|0.14917||||||||||||||||||13152|6722|6614|5428|5482|6000|7477||||||||||||||||||0.16324|0.12436|0.11654|0.11964|0.10321|0.10349|0.11727||||||||||||||||||-0.17558|-0.11732|-0.13207|-0.11276|-0.11776|-0.10292|-0.12262|||||161|301|229|181|126|90|202|||||||||||||||||||||||||
2023-11-01 10:02:58|KN.D.HIVECN.CASH.IP|86|2023-10-31 18:28:00|2023-10-31 19:59:50|416|60.5|34.003|2023-10-31|18.8376|19|1.193317|19|-1.654846|19|2023-10-31||||||||||||||22.67568|42.52488|73.03757|75.11045|30.74842|78.85427|18.8376||||||||||||||||||0|0|0|0|0|0|106||||||||||||||||||0.2837|0.24934|0.24709|0.24456|0.2448|0.24405|0.4422||||||||||||||||||-0.33568|-0.27114|-0.24649|-0.24363|-0.24416|-0.24316|-0.34831|||||81|116|96|84|46|33|49|||||||||||||||||||||||||
2023-11-01 10:02:58|SI.D.IWNUS.CASH.IP|613|2023-10-31 18:17:40|2023-10-31 19:59:50|12737|136.7|1.64369|2023-10-31|0.01582|16|0.189499|13|-0.141799|14|2023-10-31||||||||||||||1.74282|2.56981|0.01735|0.01582|0.57267|1.97841|0.85574||||||||||||||||||86|45|74|48|39|127|129||||||||||||||||||0.03775|0.02441|0.01665|0.01776|0.01315|0.01312|0.01314||||||||||||||||||-0.04688|-0.03067|-0.02001|-0.01876|-0.01614|-0.01312|-0.01303|||||180|357|360|360|359|356|356|||||||||||||||||||||||||
2023-11-01 10:02:59|SI.D.IWO.CASH.IP|586|2023-10-31 18:17:40|2023-10-31 19:59:50|20694|163.5|11.96998|2023-10-31|1.31627|13|0.180594|13|-0.11701|13|2023-10-31||||||||||||||1.31627|3.57326|4.32063|3.80681|13.79068|23.38775|7.74608||||||||||||||||||101|110|167|94|138|170|170||||||||||||||||||0.03169|0.01734|0.01467|0.01267|0.01177|0.01129|0.01028||||||||||||||||||-0.03358|-0.0256|-0.01641|-0.01701|-0.01609|-0.01272|-0.01514|||||168|342|327|292|298|274|311|||||||||||||||||||||||||
2023-11-01 10:03:00|SI.D.IWDUS.CASH.IP|602|2023-10-31 18:17:40|2023-10-31 19:59:50|14641|1261.9|1.00515|2023-10-31|0.00859|15|0.068818|14|-0.061868|13|2023-10-31||||||||||||||0.01624|0.0092|0.00859|0.00875|0.84382|1.76693|0.29865||||||||||||||||||890|921|839|966|481|1304|1258||||||||||||||||||0.02219|0.01329|0.01155|0.01198|0.00939|0.00971|0.01047||||||||||||||||||-0.01836|-0.01421|-0.01198|-0.0127|-0.01083|-0.009|-0.01117|||||180|360|360|358|359|341|346|||||||||||||||||||||||||
2023-11-01 10:03:00|SI.D.IWFUS.CASH.IP|614|2023-10-31 18:17:40|2023-10-31 19:59:50|26212|41.5|0.01653|2023-10-31|0.01613|19|0.104086|13|-0.103758|13|2023-10-31||||||||||||||0.0643|0.03971|0.02963|0.02694|0.01968|0.01743|0.01613||||||||||||||||||54|21|21|21|24|26|57||||||||||||||||||0.02338|0.02119|0.01576|0.01627|0.01289|0.01139|0.0115||||||||||||||||||-0.02546|-0.01919|-0.01732|-0.01429|-0.01246|-0.01162|-0.01217|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-11-01 10:03:01|KA.D.IWVLLN.CASH.IP|200|2023-11-01 08:00:10|2023-11-01 10:02:50|3607.9|12.5|25.03505|2023-10-31|24.0623|16|0.139392|13|-0.083195|12|2023-10-31|||||||||50.05586|55.77236|85.72697|76.95189|68.21778|42.02583|30.73117|42.67255|24.0623||||||||||||||||7|4|25|11|28|10|0|0|4||||||||||||||||0.02789|0.02781|0.02776|0.02775|0.02774|0.04179|0.02779|0.02775|0.02777||||||||||||||||-0.02789|-0.0278|-0.02775|-0.02774|-0.0555|-0.03061|-0.0278|-0.02775|-0.0278||||||||40|61|35|26|44|81|75|61|25|||||||||||||||||||||||||
2023-11-01 10:03:02|CS.D.LTCUSD.CFE.IP|4076|2023-10-31 18:17:50|2023-10-31 23:59:50|68.31|4.2|1.76921|2023-10-31|1.72768|9|0.658183|8|-0.848555|10|2023-10-31|1.74418|1.74421|1.74955|1.75557|1.75738|1.75641|1.75249|1.76224|1.76164|1.72768|1.74048|1.72966|1.73163|1.73614|1.74259|1.76075|1.76476|1.76481|1.76587|1.76566|1.76298|1.76313|1.76417|1.75976|6|5|4|4|4|4|6|6|6|7|5|7|9|10|9|12|8|6|5|4|5|3|4|4|0.0277|0.02492|0.02126|0.0235|0.02331|0.02124|0.02906|0.02696|0.03316|0.04823|0.03136|0.0295|0.04037|0.04048|0.03752|0.04461|0.03618|0.02637|0.02207|0.02548|0.02211|0.02137|0.02574|0.02795|-0.02798|-0.0272|-0.0262|-0.02381|-0.02304|-0.02267|-0.03024|-0.03089|-0.02726|-0.03436|-0.04206|-0.03094|-0.03992|-0.04114|-0.03999|-0.05151|-0.03224|-0.02814|-0.022|-0.02581|-0.025|-0.02392|-0.02302|-0.02481|315|296|295|282|260|246|293|309|322|335|284|334|350|352|349|356|347|324|296|262|307|212|253|283|||||||||||||||||||||||||
2023-11-01 10:03:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:03:04|OP.D.SPX5.4000C.IP|3541|2023-10-31 18:17:50|2023-10-31 23:59:50|238.61|0|0.85115|2023-10-31|0.81439|19|0.980476|16|-0.8165|17|2023-10-31|0.93492|0.89012|0.89167|0.90711|0.90625|0.91339|0.90797|0.8924|0.87876|0.85752|0.84316|0.84308|0.84546|0.87136|0.87312|0.86676|0.86157|0.8355|0.82533|0.81439|0.88584|0.91488|0.91764|0.92212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07511|0.07853|0.06887|0.09414|0.07866|0.0732|0.07233|0.07357|0.10574|0.10491|0.09718|0.09167|0.10337|0.16528|0.1827|0.14903|0.15706|0.13052|0.13206|0.11973|0.078|0.0581|0.08409|0.06222|-0.08999|-0.07348|-0.06666|-0.09446|-0.07668|-0.0775|-0.07253|-0.07559|-0.101|-0.08755|-0.09073|-0.09777|-0.11483|-0.15641|-0.18673|-0.15741|-0.15695|-0.14049|-0.12714|-0.13231|-0.09096|-0.05251|-0.06789|-0.07555|259|294|211|303|244|279|223|281|334|314|312|306|331|343|360|359|357|354|348|352|201|130|160|150|||||||||||||||||||||||||
2023-11-01 10:03:06|OP.D.SPX2.4000C.IP|3521|2023-10-31 18:17:50|2023-10-31 23:59:50|337.1|0|0.60271|2023-10-31|0.58083|19|0.54882|13|-0.664595|13|2023-10-31|0.64545|0.61417|0.61485|0.62169|0.62124|0.62438|0.62201|0.61528|0.6094|0.59976|0.59313|0.59309|0.59572|0.60823|0.60715|0.60331|0.60125|0.58921|0.58535|0.58083|0.62909|0.64939|0.65066|0.65269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04789|0.05045|0.04388|0.05546|0.05149|0.04839|0.04522|0.04699|0.06704|0.06955|0.06332|0.05791|0.06832|0.11005|0.11952|0.10103|0.09908|0.08444|0.08939|0.07609|0.04868|0.04004|0.05501|0.03799|-0.05736|-0.0477|-0.04369|-0.06102|-0.05061|-0.05038|-0.04942|-0.04889|-0.06559|-0.05864|-0.06001|-0.06629|-0.07359|-0.1013|-0.11979|-0.1066|-0.10326|-0.09165|-0.0868|-0.08738|-0.05877|-0.03568|-0.04436|-0.05126|259|293|209|302|240|277|226|282|335|312|313|309|329|345|359|359|358|357|349|352|202|128|159|145|||||||||||||||||||||||||
2023-11-01 10:03:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:03:10|OP.D.SPX5.4250C.IP|3542|2023-10-31 18:17:50|2023-10-31 23:59:50|68.65|0|2.94713|2023-10-31|2.76222|19|1.87288|16|-2.385035|13|2023-10-31|3.23199|3.08449|3.09548|3.19631|3.19176|3.23919|3.20555|3.11204|3.03321|2.89957|2.81111|2.83342|2.87185|3.04195|3.04354|3.03104|3.00191|2.85505|2.80478|2.76222|3.05192|3.1552|3.1746|3.20491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1445|0.14487|0.12475|0.17596|0.14579|0.13414|0.13125|0.13616|0.19456|0.19551|0.18087|0.18155|0.19556|0.32075|0.34795|0.29586|0.30368|0.24854|0.25413|0.23368|0.15045|0.11639|0.15627|0.11924|-0.1678|-0.13834|-0.12222|-0.17549|-0.13771|-0.14816|-0.1349|-0.13853|-0.18845|-0.16656|-0.17007|-0.18188|-0.21461|-0.29908|-0.34966|-0.30777|-0.29893|-0.27303|-0.24663|-0.25214|-0.17284|-0.09957|-0.12903|-0.14721|258|294|211|303|246|277|228|282|337|311|312|309|330|342|360|359|356|353|347|352|203|128|159|147|||||||||||||||||||||||||
2023-11-01 10:03:11|OP.D.SPX2.4250C.IP|3530|2023-10-31 18:17:50|2023-10-31 23:59:50|164.89|0|1.2296|2023-10-31|1.17338|19|1.051282|13|-1.32626|13|2023-10-31|1.3183|1.25508|1.25715|1.27763|1.27634|1.28577|1.27869|1.2597|1.24331|1.21497|1.19547|1.1981|1.20615|1.24322|1.24007|1.2298|1.22478|1.19137|1.18304|1.17338|1.28243|1.32429|1.32813|1.33435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07211|0.0743|0.06311|0.08076|0.07343|0.06978|0.06615|0.06948|0.09879|0.10081|0.09212|0.08426|0.0978|0.16129|0.17174|0.14817|0.14918|0.124|0.13331|0.11339|0.07131|0.05818|0.08095|0.05638|-0.08487|-0.0683|-0.06591|-0.08748|-0.07516|-0.07426|-0.06893|-0.07023|-0.09596|-0.08732|-0.08757|-0.09531|-0.10997|-0.15151|-0.17327|-0.15789|-0.15011|-0.13667|-0.12938|-0.12875|-0.08637|-0.05242|-0.06393|-0.07459|257|294|209|302|240|276|227|282|334|309|311|309|329|344|359|358|357|357|350|352|202|129|158|148|||||||||||||||||||||||||
2023-11-01 10:03:13|OP.D.SPX3.4250C.IP|3532|2023-10-31 18:17:50|2023-10-31 23:59:50|253.14|0|0.88321|2023-10-31|0.84907|19|0.857359|15|-1.238251|13|2023-10-31|0.93504|0.89718|0.89819|0.90852|0.90785|0.91258|0.90893|0.89906|0.89039|0.87583|0.86585|0.86653|0.87056|0.88993|0.88917|0.88338|0.88264|0.86481|0.85952|0.84907|0.91622|0.94322|0.94513|0.94819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05055|0.05227|0.04493|0.06107|0.05263|0.04939|0.04717|0.04902|0.07045|0.07212|0.06519|0.05937|0.06783|0.11529|0.12425|0.1071|0.10646|0.09208|0.0921|0.07933|0.05486|0.04131|0.05714|0.04008|-0.05946|-0.04941|-0.04497|-0.05953|-0.05316|-0.05034|-0.04905|-0.05132|-0.06776|-0.0614|-0.06161|-0.07814|-0.07708|-0.1071|-0.12471|-0.11023|-0.10754|-0.09682|-0.08957|-0.09159|-0.06196|-0.03714|-0.04629|-0.05095|261|294|208|302|240|277|226|281|334|313|311|307|331|344|360|359|357|357|348|352|203|129|159|149|||||||||||||||||||||||||
2023-11-01 10:03:14|OP.D.SPX5.4500C.IP|3451|2023-10-31 18:17:50|2023-10-31 23:59:50|4.87|0|20.76482|2023-10-31|14.51176|10|8.216433|19|-7.008547|18|2023-10-31|20.91966|17.007|17.14088|18.27744|18.24664|18.80443|18.41697|17.54714|16.84803|15.41594|14.51176|15.79363|16.3192|17.93267|17.71457|18.4618|18.61929|17.70332|17.63015|18.03776|24.65466|27.69392|28.09898|28.73249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28059|0.29059|0.2666|0.37261|0.30714|0.29824|0.26683|0.29561|0.4002|0.38656|0.35581|0.33468|0.40114|0.68019|0.68799|0.60601|0.63284|0.52116|0.56203|0.53971|0.36261|0.43502|0.41996|0.26917|-0.35259|-0.29343|-0.25106|-0.34049|-0.3078|-0.31107|-0.28203|-0.33539|-0.37735|-0.33457|-0.33666|-0.50148|-0.4332|-0.59873|-0.71783|-0.66433|-0.6148|-0.55048|-0.55501|-0.5525|-0.39683|-0.36798|-0.29789|-0.34472|252|290|204|296|238|274|219|279|330|311|311|307|330|344|360|359|357|355|348|352|199|95|158|147|||||||||||||||||||||||||
2023-11-01 10:03:15|OP.D.SPX2.4500C.IP|3529|2023-10-31 18:17:50|2023-10-31 23:59:50|50.92|0|3.9618|2023-10-31|3.64403|10|2.283951|13|-3.02976|11|2023-10-31|4.12716|3.93861|3.94903|4.05061|4.0446|4.0918|4.05718|3.9584|3.87332|3.73618|3.64403|3.71066|3.75378|3.92166|3.88289|3.85329|3.85672|3.72723|3.71856|3.70577|4.12897|4.26821|4.2885|4.32091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11073|0.11639|0.09949|0.12741|0.11532|0.10869|0.10042|0.10683|0.15449|0.15832|0.14222|0.12834|0.15513|0.25936|0.27428|0.23373|0.2376|0.19733|0.20835|0.18076|0.11489|0.09828|0.12593|0.09295|-0.13029|-0.10759|-0.10153|-0.13622|-0.11611|-0.11277|-0.10884|-0.1141|-0.14738|-0.13398|-0.13816|-0.19037|-0.17022|-0.23657|-0.27157|-0.25246|-0.23978|-0.22049|-0.22036|-0.20163|-0.13817|-0.09383|-0.10061|-0.12206|258|294|209|302|241|277|227|282|334|312|313|309|331|343|359|359|358|356|350|352|202|128|158|146|||||||||||||||||||||||||
2023-11-01 10:03:16|OP.D.SPX3.4500C.IP|3534|2023-10-31 18:17:50|2023-10-31 23:59:50|121.7|0|1.83761|2023-10-31|1.74716|19|1.496173|13|-1.991828|13|2023-10-31|1.93009|1.85865|1.8615|1.89103|1.88917|1.90275|1.89248|1.86572|1.84266|1.80181|1.77365|1.78245|1.79439|1.84829|1.84402|1.83017|1.83371|1.78723|1.77584|1.74716|1.90041|1.9578|1.9633|1.97223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06885|0.07259|0.06127|0.08455|0.07213|0.06869|0.06366|0.06615|0.09582|0.10069|0.08799|0.08161|0.09441|0.16146|0.16841|0.14804|0.14452|0.12623|0.12893|0.11035|0.07663|0.05954|0.07819|0.05339|-0.08237|-0.06699|-0.06211|-0.08215|-0.07101|-0.07021|-0.06678|-0.07089|-0.09194|-0.08414|-0.08447|-0.11427|-0.1047|-0.15004|-0.16884|-0.15419|-0.15266|-0.13493|-0.1256|-0.12471|-0.08536|-0.0524|-0.06388|-0.07194|262|293|207|302|241|278|227|282|330|310|311|309|330|344|360|359|357|357|350|352|201|130|158|150|||||||||||||||||||||||||
2023-11-01 10:03:17|OP.D.SPX5.4000P.IP|3533|2023-10-31 18:17:50|2023-10-31 23:59:50|36.23|0|5.70405|2023-10-31|4.08563|5|2.470616|11|-2.883012|15|2023-10-31|4.49478|4.24208|4.23486|4.12212|4.13328|4.08563|4.132|4.28367|4.43785|4.63155|4.77676|4.90246|4.75224|4.47417|4.62077|4.81029|4.88599|5.29421|5.50625|5.84191|5.94811|6.13943|6.11287|6.06613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15128|0.12175|0.11644|0.15605|0.12804|0.13023|0.124|0.1278|0.174|0.1547|0.16346|0.20369|0.20397|0.26306|0.32133|0.29049|0.28574|0.25241|0.25297|0.27203|0.17334|0.11644|0.13203|0.14675|-0.12402|-0.12798|-0.11244|-0.15507|-0.12754|-0.11573|-0.11256|-0.11991|-0.17608|-0.18068|-0.17106|-0.1571|-0.18354|-0.30056|-0.32218|-0.28117|-0.27511|-0.25483|-0.26162|-0.2292|-0.14866|-0.11568|-0.15649|-0.11451|259|294|211|303|244|279|223|281|334|314|312|306|331|343|360|359|357|354|348|352|201|121|160|150|||||||||||||||||||||||||
2023-11-01 10:03:18|OP.D.SPX2.4000P.IP|3520|2023-10-31 18:17:50|2023-10-31 23:59:50|89.72|0|2.27919|2023-10-31|1.89945|5|0.836431|15|-1.374218|15|2023-10-31|2.04485|1.94|1.93772|1.9093|1.91184|1.89945|1.91024|1.94872|1.98676|2.0321|2.06513|2.08816|2.07764|2.01963|2.02758|2.05473|2.07374|2.1549|2.2062|2.27294|2.39261|2.46776|2.46162|2.45133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08034|0.06695|0.06112|0.08558|0.07051|0.0678|0.06886|0.06751|0.09141|0.08336|0.08543|0.09429|0.10602|0.1393|0.16788|0.15679|0.14307|0.13455|0.12661|0.12829|0.08931|0.05238|0.06473|0.07612|-0.06523|-0.06952|-0.05922|-0.07512|-0.06971|-0.06493|-0.06221|-0.06566|-0.09453|-0.09775|-0.09057|-0.08549|-0.09774|-0.15618|-0.1675|-0.1513|-0.14444|-0.12795|-0.15082|-0.11564|-0.06946|-0.05823|-0.08057|-0.05891|259|293|209|302|240|277|226|282|335|312|313|309|329|345|359|359|358|357|349|352|202|127|159|145|||||||||||||||||||||||||
2023-11-01 10:03:19|OP.D.SPX3.4000P.IP|3528|2023-10-31 18:18:00|2023-10-31 23:59:50|131.77|0|1.7096|2023-10-31|1.49397|5|1.082564|15|-1.329621|13|2023-10-31|1.58947|1.51735|1.51603|1.49971|1.50112|1.49397|1.50012|1.5212|1.54187|1.56714|1.58543|1.59733|1.59148|1.56039|1.56686|1.58078|1.59715|1.64763|1.67398|1.69246|1.77838|1.82986|1.82652|1.82093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05771|0.04722|0.04404|0.05756|0.05059|0.05044|0.04805|0.04989|0.06694|0.05982|0.06266|0.06748|0.07899|0.10409|0.12146|0.11247|0.1029|0.10147|0.0858|0.09227|0.06425|0.03203|0.0471|0.05296|-0.05498|-0.051|-0.04282|-0.05886|-0.04993|-0.04719|-0.04493|-0.04724|-0.06786|-0.07164|-0.06412|-0.07515|-0.06744|-0.11672|-0.11781|-0.10555|-0.10938|-0.09838|-0.10143|-0.08371|-0.0564|-0.04341|-0.05402|-0.03831|261|294|208|304|241|278|227|282|333|312|311|307|330|344|360|359|357|357|348|352|200|129|158|149|||||||||||||||||||||||||
2023-11-01 10:03:20|OP.D.SPX5.4250P.IP|3542|2023-10-31 18:18:00|2023-10-31 23:59:50|116.27|0|1.76825|2023-10-31|1.41117|5|1.201053|17|-1.481715|15|2023-10-31|1.54196|1.45677|1.45411|1.42238|1.42484|1.41117|1.42312|1.46153|1.49977|1.55133|1.58969|1.61085|1.59794|1.5282|1.53984|1.57715|1.59488|1.68923|1.73456|1.80094|1.85444|1.9115|1.90379|1.89123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12373|0.0999|0.09166|0.12477|0.10253|0.10432|0.09636|0.09919|0.13918|0.12478|0.13194|0.15416|0.16561|0.21759|0.25542|0.23057|0.22767|0.20567|0.19342|0.20979|0.1378|0.07911|0.1036|0.11742|-0.10457|-0.10495|-0.08899|-0.12539|-0.09717|-0.09603|-0.0933|-0.09927|-0.14244|-0.14638|-0.13935|-0.12394|-0.1477|-0.22809|-0.25533|-0.2231|-0.22524|-0.1995|-0.20718|-0.17829|-0.1209|-0.09338|-0.12458|-0.09544|258|294|211|303|246|277|228|282|337|311|312|309|330|342|360|359|356|353|347|352|203|128|159|147|||||||||||||||||||||||||
2023-11-01 10:03:21|OP.D.SPX2.4250P.IP|3529|2023-10-31 18:18:00|2023-10-31 23:59:50|167.51|0|1.2212|2023-10-31|1.04976|5|0.701553|17|-0.909967|18|2023-10-31|1.131|1.07065|1.06942|1.05492|1.05611|1.04976|1.05514|1.07329|1.09106|1.11365|1.13022|1.13965|1.13409|1.1047|1.10803|1.12067|1.12943|1.16792|1.19016|1.21877|1.28143|1.32139|1.31824|1.31299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07388|0.06055|0.05702|0.07544|0.06518|0.06497|0.05996|0.0616|0.08361|0.0777|0.07895|0.08595|0.09857|0.12704|0.15458|0.14072|0.12993|0.12428|0.11421|0.11867|0.08029|0.04837|0.06024|0.06841|-0.06151|-0.06188|-0.05531|-0.06944|-0.06393|-0.05972|-0.05696|-0.05953|-0.08615|-0.09049|-0.08274|-0.07691|-0.08874|-0.13979|-0.15056|-0.13535|-0.13354|-0.11458|-0.13291|-0.1054|-0.06759|-0.05457|-0.07117|-0.05016|257|294|209|302|240|276|227|282|334|309|311|309|329|344|359|358|357|357|350|352|202|129|158|148|||||||||||||||||||||||||
2023-11-01 10:03:22|OP.D.SPX3.4250P.IP|3531|2023-10-31 18:18:00|2023-10-31 23:59:50|207.76|0|1.08343|2023-10-31|0.9647|5|0.764278|15|-0.938492|11|2023-10-31|1.02682|0.97925|0.97839|0.96833|0.96914|0.9647|0.96846|0.98091|0.99305|1.00857|1.01973|1.02584|1.02209|1.00278|1.00627|1.01441|1.02306|1.04882|1.06303|1.07443|1.12837|1.16043|1.15835|1.15496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05486|0.04628|0.04264|0.05502|0.04759|0.0467|0.04441|0.0477|0.06268|0.05814|0.05858|0.06408|0.07403|0.09689|0.11717|0.10581|0.09808|0.09437|0.08339|0.08831|0.06051|0.03778|0.04527|0.0506|-0.04995|-0.0482|-0.04075|-0.05613|-0.04873|-0.04514|-0.0434|-0.04502|-0.06555|-0.0678|-0.06107|-0.0677|-0.06357|-0.10888|-0.11588|-0.09938|-0.10176|-0.08956|-0.09314|-0.07833|-0.05371|-0.03818|-0.05452|-0.03782|261|294|208|302|240|277|226|281|334|313|311|307|331|344|360|359|357|357|348|352|203|129|159|149|||||||||||||||||||||||||
2023-11-01 10:03:23|OP.D.SPX5.4500P.IP|3536|2023-10-31 18:18:00|2023-10-31 23:59:50|302.09|0|0.67793|2023-10-31|0.59737|5|0.754974|17|-0.898985|16|2023-10-31|0.6448|0.61008|0.60928|0.6006|0.60118|0.59737|0.60058|0.61015|0.61951|0.63302|0.64297|0.64641|0.64281|0.62472|0.62642|0.63344|0.63771|0.65901|0.66855|0.681|0.71099|0.73327|0.73128|0.7281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0781|0.0631|0.05804|0.07907|0.06567|0.06748|0.06322|0.06486|0.0898|0.08139|0.08503|0.09054|0.10528|0.13539|0.16225|0.14433|0.14237|0.13049|0.11981|0.12909|0.08824|0.05146|0.06433|0.07334|-0.0664|-0.06642|-0.05837|-0.07873|-0.06586|-0.06033|-0.06024|-0.06138|-0.09246|-0.09412|-0.08942|-0.08518|-0.09413|-0.13962|-0.16|-0.13472|-0.14249|-0.12357|-0.13113|-0.11395|-0.07579|-0.05807|-0.08115|-0.05662|258|294|207|303|245|278|225|283|334|311|312|307|330|344|360|359|357|355|348|352|202|128|159|149|||||||||||||||||||||||||
2023-11-01 10:03:24|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:03:24|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:03:25|OP.D.SPX4.4250C.IP|3527|2023-10-31 18:18:00|2023-10-31 23:59:50|108.36|0|1.86941|2023-10-31|1.77975|19|2.137464|13|-1.633482|13|2023-10-31|2.02253|1.92306|1.92768|1.97179|1.96924|1.98986|1.97466|1.93124|1.89361|1.8338|1.79339|1.80655|1.82372|1.89837|1.89264|1.88869|1.87913|1.81394|1.79076|1.77975|1.94373|2.00867|2.0171|2.03048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10339|0.10181|0.08813|0.11735|0.10415|0.09361|0.09122|0.09565|0.1325|0.13997|0.12642|0.11947|0.13665|0.23127|0.24507|0.19744|0.21608|0.17524|0.18652|0.16261|0.11102|0.08282|0.11284|0.08209|-0.1184|-0.09682|-0.08635|-0.11511|-0.1022|-0.10419|-0.09589|-0.10125|-0.13315|-0.1181|-0.11874|-0.14668|-0.15437|-0.21922|-0.25301|-0.21355|-0.21169|-0.1857|-0.16898|-0.18042|-0.1204|-0.07253|-0.09142|-0.10503|260|295|210|304|242|279|225|283|333|312|314|307|331|345|359|359|357|358|349|352|201|130|159|146|||||||||||||||||||||||||
2023-11-01 10:03:26|OP.D.SPX4.4250P.IP|3526|2023-10-31 18:18:00|2023-10-31 23:59:50|135.98|0|1.50812|2023-10-31|1.24617|5|1.111773|13|-1.162633|15|2023-10-31|1.35376|1.27836|1.27645|1.25413|1.25597|1.24617|1.25458|1.28093|1.30662|1.34199|1.36806|1.38626|1.37767|1.32902|1.33449|1.36309|1.37735|1.44287|1.47423|1.52645|1.58165|1.63094|1.62576|1.61728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09636|0.078|0.07162|0.09356|0.08189|0.08233|0.07803|0.08068|0.10865|0.09937|0.10242|0.1158|0.12956|0.1778|0.20753|0.18024|0.17847|0.16161|0.15213|0.15864|0.10867|0.06536|0.0799|0.09103|-0.08306|-0.08236|-0.07015|-0.09145|-0.08301|-0.0744|-0.07208|-0.07733|-0.10856|-0.1164|-0.10663|-0.11129|-0.11757|-0.18016|-0.20118|-0.17298|-0.17923|-0.15125|-0.16158|-0.14416|-0.09577|-0.07176|-0.09975|-0.0695|260|295|210|304|242|279|225|283|333|312|314|307|331|345|359|359|357|358|349|352|201|130|159|146|||||||||||||||||||||||||
2023-11-01 10:03:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:03:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:03:27|IR.D.02YEAR100.FWM2.IP|2512|2023-10-31 18:18:00|2023-10-31 23:59:50||54.5|0.00426|2023-10-31|0.01974|8|0.018765|3|-0.021717|12|2023-10-31|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01975|0.01974|0.01975|0.01975|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976||0.01977|0.01977|82|86|40|61|41|17|54|76|143|147|250|141|212|218|181|125|162|145|176|385|199||52|50|0.00198|0.00329|0.00395|0.00412|0.00276|0.00222|0.00395|0.00197|0.00289|0.0031|0.00271|0.00296|0.0035|0.00335|0.00302|0.00323|0.00316|0.00277|0.00356|0.00329|0.00309||0.00222||-0.00198|-0.00263|-0.00198|-0.00326|-0.00321|-0.0023|-0.00197|-0.00276|-0.00247|-0.00296|-0.00313|-0.00247|-0.00397|-0.00308|-0.00277|-0.00303|-0.00365|-0.00277|-0.00367|-0.00346|-0.00277||-0.00231|-0.00231|18|22|12|105|58|39|21|68|40|28|44|59|165|142|92|78|63|37|37|75|83|44|11|||||||||||||||||||||||||
2023-11-01 10:03:28|IR.D.02YEAR100.FWM2.IP|1|2023-11-01 10:03:20|2023-11-01 10:03:20||1|0|2023-10-31|0.01974|8|0.018765|3|-0.021717|12|2023-10-31|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01975|0.01974|0.01975|0.01975|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976||0.01977|0.01977|82|86|40|61|41|17|54|76|143|147|250|141|212|218|181|125|162|145|176|385|199||52|50|0.00198|0.00329|0.00395|0.00412|0.00276|0.00222|0.00395|0.00197|0.00289|0.0031|0.00271|0.00296|0.0035|0.00335|0.00302|0.00323|0.00316|0.00277|0.00356|0.00329|0.00309||0.00222||-0.00198|-0.00263|-0.00198|-0.00326|-0.00321|-0.0023|-0.00197|-0.00276|-0.00247|-0.00296|-0.00313|-0.00247|-0.00397|-0.00308|-0.00277|-0.00303|-0.00365|-0.00277|-0.00367|-0.00346|-0.00277||-0.00231|-0.00231|18|22|12|105|58|39|21|68|40|28|44|59|165|142|92|78|63|37|37|75|83|44|11|||||||||||||||||||||||||
2023-11-01 10:03:29|UB.D.HOODUS.CASH.IP|400|2023-10-31 18:18:00|2023-10-31 23:59:00|900|2766.5|2.27784|2023-10-31|0.1097|19|0.222222|8|-0.221239|11|2023-10-31|||||||||0.88692|||100|100|9.38483|3.80556|5.75996|7.50912|17.58776|14.79632|0.1097|25.19216|66.77656||100|||||||||197|||0|175|1491|2338|2454|2045|3255|4504|7411|94278|174||0|||||||||0.22222|||||0.1099|0.12109|0.10994|0.11013|0.10977||0.10986||||||||||||||||-0.22124|-0.11013|-0.12609|-0.13739|-0.10953|-0.10977|-0.10959|-0.10989|-0.10965|-0.16435||||1|6|3|97|108|53|54|40|34|27|4|3|2|||||||||0||||||||||||||||
2023-11-01 10:03:30|CS.D.EOSUSD.CFD.IP|4856|2023-10-31 18:18:20|2023-10-31 23:59:50|63.28|6.1|1.60646|2023-10-31|1.5706|12|0.540025|11|-0.626546|15|2023-10-31|1.59218|1.58531|1.59646|1.61313|1.61534|1.61358|1.61131|1.62368|1.62288|1.61203|1.60462|1.57126|1.5706|1.59954|1.6146|1.63103|1.62108|1.61277|1.61077|1.60811|1.59906|1.58931|1.5824|1.58464|7|6|5|5|5|5|5|7|6|4|5|11|10|10|9|10|7|6|5|6|6|3|5|6|0.04561|0.03006|0.03437|0.03244|0.02819|0.0297|0.03614|0.03|0.03417|0.02575|0.02833|0.06185|0.0509|0.04907|0.03664|0.05491|0.03627|0.03149|0.02886|0.02827|0.04327|0.03439|0.02811|0.02955|-0.03593|-0.02661|-0.03654|-0.03836|-0.02754|-0.02303|-0.03261|-0.03503|-0.03139|-0.02336|-0.02498|-0.05255|-0.0649|-0.04903|-0.03405|-0.05309|-0.032|-0.03208|-0.02514|-0.02833|-0.03378|-0.03113|-0.02755|-0.02852|296|304|290|290|285|256|277|305|281|270|285|335|346|352|339|352|331|300|280|318|315|232|303|292|||||||||||||||||||||||||
2023-11-01 10:03:31|CS.D.ADAUSD.CFE.IP|4735|2023-10-31 18:18:10|2023-10-31 23:59:50|28.61|7.1|4.94289|2023-10-31|2.87891|3|1.701838|3|-1.705686|3|2023-10-31|4.72265|4.72316|3.23336|2.87891|4.77266|4.7703|4.76891|4.81383|4.81304|4.82128|4.8227|4.76787|4.7859|4.83965|4.89214|4.95543|4.91944|4.92853|4.90658|4.89577|4.89026|4.90545|4.92395|4.91043|8|8|6|5|7|6|9|10|8|8|5|8|10|11|11|11|11|9|6|7|8|4|7|7|0.04107|0.04327|0.03608|0.07854|0.04035|0.04106|0.04448|0.04455|0.04534|0.04124|0.03908|0.04884|0.04991|0.05399|0.05026|0.06201|0.05235|0.04303|0.04231|0.04132|0.04414|0.03904|0.03951|0.0421|-0.04519|-0.04431|-0.06959|-0.06469|-0.03958|-0.04259|-0.04668|-0.04843|-0.04641|-0.04006|-0.03855|-0.04695|-0.04946|-0.05862|-0.05362|-0.06306|-0.04942|-0.04533|-0.0424|-0.0451|-0.04415|-0.04008|-0.03923|-0.04361|311|326|255|274|307|293|317|340|314|319|287|332|346|349|346|348|349|334|328|319|324|202|307|297|||||||||||||||||||||||||
2023-11-01 10:03:32|CS.D.XLMUSD.CFD.IP|2127|2023-10-31 18:18:30|2023-10-31 23:59:50|12.03|3.3|1.67238|2023-10-31|1.64316|12|0.493827|11|-0.490998|11|2023-10-31|1.68857|1.68767|1.6861|1.70371|1.70588|1.70797|1.7115|1.7232|1.7261|1.71506|1.70802|1.64825|1.64316|1.66284|1.67514|1.69083|1.67807|1.67064|1.66656|1.66147|1.66314|1.6701|1.67366|1.66521|4|3|3|3|3|4|5|4|5|4|4|5|5|6|5|5|5|4|3|2|3|3|4|3|0.08453|0.08737|0.08746|0.08538|0.08538|0.08544|0.08569|0.08764|0.0918|0.08582|0.12053|0.11374|0.09157|0.09856|0.08853|0.0978|0.09089|0.08677|0.08343|0.08902|0.08321|0.08357|0.08372|0.08691|-0.08669|-0.0844|-0.08428|-0.08518|-0.08523|-0.08537|-0.08547|-0.0861|-0.09508|-0.08572|-0.09063|-0.12016|-0.09587|-0.09579|-0.08773|-0.10118|-0.08851|-0.08831|-0.08328|-0.08305|-0.08311|-0.08348|-0.08362|-0.08325|129|119|131|132|146|175|159|165|175|150|140|302|290|258|248|264|192|211|122|115|120|80|110|132|||||||||||||||||||||||||
2023-11-01 10:03:32|IR.D.FGBX.FWM2.IP|2374|2023-10-31 18:18:20|2023-10-31 20:59:50|11907|7.7|23.35982|2023-10-31|8.05942|13|0.166403|3|-0.098611|7|2023-10-31|31.37838|34.20863|43.35828|17.2432|21.38453|29.39081|24.85207|9.32585|8.82274|9.21183|11.61175|13.73523|8.52459|8.05942|9.09767|9.2741|14.71732|36.16821|37.82895|32.41369|37.86402||||1|1|1|2|2|1|3|13|16|20|24|20|19|18|17|25|36|6|6|5|3||||0.02224|0.01666|0.01663|0.0281|0.0218|0.01737|0.01857|0.02536|0.02277|0.01859|0.02006|0.02189|0.02437|0.02103|0.01996|0.02092|0.02102|0.01738|0.01666|0.01814|0.01737||||-0.01924|-0.01665|-0.01663|-0.02429|-0.01657|-0.02341|-0.01994|-0.02295|-0.02411|-0.02205|-0.02153|-0.0211|-0.02306|-0.02211|-0.02207|-0.02149|-0.02188|-0.01738|-0.01736|-0.02028|-0.01721||||67|79|30|157|178|109|137|323|330|316|285|270|318|324|331|303|286|166|164|176|185|||||||||||||||||||||||||
2023-11-01 10:03:33|IR.D.FGBS.FWM2.IP|1200|2023-10-31 18:18:40|2023-10-31 20:59:50|10512.5|75.6|1.08529|2023-10-31|0.01427|17|0.009511|3|-0.004756|20|2023-10-31|18.19371|17.86903|12.51248|32.66325|36.0097|16.67855|18.19349|6.16723|2.3951|8.34641|5.2768|3.71779|1.65368|2.95516|4.36147|0.01444|0.01442|0.01427|0.01427|0.01461|16.67856||||84|53|32|40|34|42|77|191|333|760|743|821|651|452|290|590|543|338|206|139|75||||0.00476|0.00476|0.00476|0.00503|0.00475|0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||||||||-0.00476|-0.00476|-0.00476|-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|-0.00475||-0.00476|-0.00476||||22|28|24|49|25|6|11|65|42|24|38|27|61|34|23|26|30|11|9|14|6|||||||||||||||||||||||||
2023-11-01 10:03:34|IX.D.HSTECH.IFU.IP|4102|2023-10-31 18:18:10|2023-10-31 23:59:50|3758.8|13.9|0.15704|2023-10-31|0.10538|2|0.346399|13|-0.212376|13|2023-10-31|0.23446|0.1335|0.10538|0.10597|0.23873|0.10638|0.10633|0.10628|0.18305|0.1834|18.55555|45.19646|37.62278|16.54386|0.16009|0.16113|0.16119|0.16094|0.16098|0.23935|0.23935|0.23941|0.23938|0.23944|0|45|32|28|0|36|27|40|22|3|3|2|3|6|4|6|4|1|2|0|0|0|0|0|0.00381|0.03512|0.03041|0.02507|0.00451|0.02363|0.01922|0.01778|0.01237|0.01553|0.02227|0.02771|0.02774|0.04883|0.02157|0.01782|0.01723|0.01606|0.01636|0.01157|0.00405|0.00399|0.00365|0.00295|-0.00417|-0.03407|-0.0273|-0.02185|-0.0042|-0.02488|-0.02015|-0.01936|-0.01117|-0.01395|-0.02563|-0.0282|-0.02882|-0.04112|-0.02433|-0.02164|-0.01743|-0.01421|-0.01431|-0.00767|-0.00539|-0.0049|-0.00341|-0.00452|284|340|355|332|278|329|285|210|285|288|201|173|168|287|348|297|258|246|201|293|218|96|163|147|||||||||||||||||||||||||
2023-11-01 10:03:35|IX.D.TOPIX.IFU.IP|3611|2023-10-31 18:18:10|2023-10-31 23:59:50|2301.1|21.4|0.0411|2023-10-31|0.03556|4|0.125252|3|-0.111882|3|2023-10-31|0.03573|0.03573|0.0358|0.03573|0.03556|0.03561|0.07749|0.07386|0.05299|0.05273|0.05259|0.05254|0.05239|0.05243|0.05234|0.05217|0.05214|0.05212|0.05206|0.052|0.05906|0.08669|0.08669|0.07582|40|16|16|36|34|51|33|4|13|12|7|7|10|17|13|10|10|8|9|8|4|0|0|13|0.02262|0.01511|0.01732|0.03172|0.02132|0.02233|0.01167|0.00992|0.01294|0.01288|0.01396|0.0121|0.01375|0.01491|0.01714|0.01364|0.01251|0.01281|0.01114|0.01378|0.01053|0.00542|0.0078|0.01128|-0.02168|-0.01748|-0.01837|-0.03058|-0.02619|-0.02206|-0.01411|-0.01152|-0.01552|-0.01426|-0.0151|-0.01408|-0.01678|-0.01707|-0.01815|-0.01769|-0.01614|-0.01543|-0.01545|-0.01589|-0.01104|-0.00674|-0.00578|-0.01216|326|302|190|265|329|329|213|228|231|204|162|149|192|215|282|244|237|210|136|167|99|77|87|190|||||||||||||||||||||||||
2023-11-01 10:03:37|CS.D.UNIUSD.CFE.IP|5245|2023-10-31 18:18:10|2023-10-31 23:59:50|409.7|9.1|2.55879|2023-10-31|2.49831|2|0.476815|15|-0.493857|11|2023-10-31|2.50433|2.50058|2.49831|2.51937|2.52473|2.52402|2.52511|2.54587|2.54083|2.52327|2.51595|2.50356|2.50517|2.53216|2.54773|2.58644|2.59188|2.58163|2.5736|2.56709|2.55919|2.55266|2.54664|2.54316|11|9|9|11|8|9|11|11|12|11|11|16|16|16|15|22|17|11|10|10|10|8|8|9|0.03253|0.02773|0.02785|0.02391|0.02446|0.02237|0.02672|0.0319|0.02649|0.02566|0.02597|0.03671|0.03695|0.04224|0.0358|0.05129|0.03951|0.03227|0.02816|0.02563|0.02394|0.01981|0.02295|0.02353|-0.03248|-0.02917|-0.02763|-0.02526|-0.02537|-0.02392|-0.03468|-0.03597|-0.03032|-0.02515|-0.02992|-0.04307|-0.03919|-0.0477|-0.0415|-0.05871|-0.04335|-0.02872|-0.02514|-0.02747|-0.02444|-0.02188|-0.02487|-0.02837|347|328|347|355|350|339|333|341|351|345|349|359|353|358|353|357|359|350|348|339|339|316|310|336|||||||||||||||||||||||||
2023-11-01 10:03:38|CS.D.LNKUSD.CFE.IP|5487|2023-10-31 18:18:10|2023-10-31 23:59:50|1131.26|13.4|0.8584|2023-10-31|0.81842|6|0.413721|6|-0.456539|13|2023-10-31|0.84975|0.84744|0.83752|0.84202|0.83386|0.82358|0.81842|0.83436|0.83941|0.83437|0.83388|0.83956|0.84204|0.85618|0.85521|0.8665|0.85963|0.8593|0.85421|0.85237|0.85|0.85141|0.84813|0.85157|18|17|24|21|19|22|25|22|21|15|16|20|16|10|14|14|21|14|16|13|14|14|12|13|0.04354|0.04287|0.04835|0.03671|0.04714|0.05504|0.05999|0.04267|0.04503|0.03679|0.04322|0.03573|0.03714|0.05366|0.0444|0.03782|0.04612|0.03199|0.02697|0.02646|0.02558|0.02117|0.02948|0.02642|-0.04515|-0.03881|-0.05419|-0.03591|-0.04598|-0.05045|-0.06194|-0.05038|-0.04379|-0.0397|-0.04004|-0.04162|-0.04541|-0.05067|-0.04308|-0.04524|-0.04232|-0.02762|-0.02856|-0.02618|-0.02189|-0.02574|-0.02755|-0.03304|355|359|359|360|353|357|360|360|355|351|350|360|333|139|271|288|359|358|358|352|352|355|355|354|||||||||||||||||||||||||
2023-11-01 10:03:39|CS.D.DOTUSD.CFE.IP|5232|2023-10-31 18:18:20|2023-10-31 23:59:50|441.95|12.6|1.50476|2023-10-31|1.46444|0|1.026075|15|-0.933288|19|2023-10-31|1.46444||1.47053|1.47451|||1.47642|1.48417|1.48969|1.48533|1.48784|1.47893|1.48503|1.4971|1.50841|1.52431|1.50901|1.50298|1.49856|1.50288|1.49526|1.49989|1.49912|1.49669|10||11|10|||9|11|11|11|10|13|15|16|16|19|19|12|15|15|16|13|11|11|0.04009||0.02127|0.01898|||0.03483|0.0218|0.02933|0.02317|0.02185|0.02479|0.03217|0.03545|0.03408|0.05477|0.04274|0.02409|0.02397|0.02653|0.02653|0.02009|0.01948|0.01722|-0.03179||-0.03387|-0.02163|||-0.02673|-0.03582|-0.02564|-0.02325|-0.02088|-0.02311|-0.02943|-0.03542|-0.03139|-0.05163|-0.03412|-0.02349|-0.02105|-0.02676|-0.02336|-0.02352|-0.01873|-0.01773|136|178|224|38|127|267|328|341|342|341|353|354|353|358|336|336|332|345|325|313|307|||||||||||||||||||||||||
2023-11-01 10:03:40|CS.D.DOGUSD.CFE.IP|831|2023-10-31 18:21:00|2023-10-31 23:55:40|6.78|2|1.49045|2023-10-31|1.43701|12|0.303951|15|-1.197605|15|2023-10-31|1.44477|1.44271|1.44854|1.45502|1.45753|1.45767|1.45545|1.46553|1.46687|1.46001|1.45723|1.44169|1.43701|1.45712|1.46856|1.49474|1.49479|1.48782|1.48594|1.47924|1.47185|1.47608|1.48302|1.48063|2|3|2|2|2|2|2|2|2|3|2|2|2|3|3|3|3|2|2|2|2|1|3|2|0.14457|0.14434|0.14519|0.14573|0.14588|0.14606|0.14553|0.1468|0.14644|0.14618|0.1458|0.1498|0.14898|0.14608|0.14691|0.15606|0.1494|0.14897|0.14871|0.14793|0.14732|0.14757|0.14829|0.14837|-0.14441|-0.14423|-0.1447|-0.14502|-0.14565|-0.14577|-0.14556|-0.14663|-0.14641|-0.14588|-0.14562|-0.14394|-0.14347|-0.14563|-0.1467|-0.18957|-0.14935|-0.14853|-0.14844|-0.14782|-0.14696|-0.14728|-0.1668|-0.14771|65|50|64|39|42|36|51|82|75|68|85|124|150|148|112|188|116|71|51|78|67|21|30|36|||||||||||||||||||||||||
2023-11-01 10:03:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:03:41|OP.D.SPX3.4750C.IP|3518|2023-10-31 18:18:20|2023-10-31 23:59:50|42.48|0|5.2682|2023-10-31|4.86277|10|2.730206|13|-3.015839|11|2023-10-31|5.33474|5.17491|5.18658|5.30234|5.29539|5.34903|5.3093|5.21139|5.13052|4.97107|4.86277|4.95423|5.00535|5.19929|5.15178|5.121|5.17436|5.03803|5.01456|4.91722|5.42438|5.59134|5.61416|5.65062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09852|0.10052|0.08611|0.1191|0.1053|0.09581|0.08744|0.09456|0.13548|0.13879|0.12323|0.11438|0.13299|0.23404|0.23823|0.19577|0.20626|0.18047|0.18148|0.15723|0.108|0.09194|0.11006|0.07646|-0.1167|-0.09559|-0.08689|-0.11468|-0.10207|-0.10012|-0.09028|-0.09644|-0.12958|-0.11602|-0.11581|-0.1729|-0.15131|-0.21099|-0.23829|-0.22305|-0.2018|-0.20237|-0.18438|-0.17848|-0.12213|-0.08792|-0.08975|-0.09942|261|294|209|302|241|277|226|282|333|311|311|306|330|344|360|359|357|357|349|352|200|120|158|147|||||||||||||||||||||||||
2023-11-01 10:03:43|OP.D.SPX3.5000C.IP|3420|2023-10-31 18:18:10|2023-10-31 23:59:40|9.47|0|16.07771|2023-10-31|13.76399|10|5.204873|13|-5.845881|11|2023-10-31|15.0458|14.95978|15.01223|15.49775|15.46982|15.69781|15.52745|15.16023|14.8654|14.20574|13.76399|14.30868|14.53873|15.33587|15.09251|15.02911|15.40991|14.9639|14.97872|14.57961|16.21404|16.64099|16.74073|16.90551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15569|0.16961|0.13369|0.1701|0.16346|0.15536|0.15217|0.15311|0.19965|0.20636|0.19017|0.17796|0.19773|0.36546|0.35117|0.28151|0.29211|0.26952|0.27478|0.22889|0.17709|0.19996|0.18121|0.1358|-0.18359|-0.14895|-0.15304|-0.17799|-0.17035|-0.16906|-0.16327|-0.15715|-0.19082|-0.17834|-0.17842|-0.2891|-0.22578|-0.32736|-0.34464|-0.34073|-0.29393|-0.30047|-0.28067|-0.26908|-0.18379|-0.17562|-0.13953|-0.1803|255|285|198|295|235|269|218|275|328|311|308|303|329|343|360|359|356|355|348|352|196|92|151|143|||||||||||||||||||||||||
2023-11-01 10:03:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:03:44|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:03:45|OP.D.SPX5.4750C.IP|2|2023-10-31 20:15:20|2023-10-31 20:15:20||0|0|2023-10-31|10000||0||0||2023-10-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:03:45|OP.D.SPX5.5000C.IP|2|2023-10-31 20:15:20|2023-10-31 20:15:20||0|0|2023-10-31|10000||0||0||2023-10-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:03:46|OP.D.SPX5.4750P.IP|3526|2023-10-31 18:18:20|2023-10-31 23:59:50|546.57|0|0.37406|2023-10-31|0.34537|5|0.452137|17|-0.541077|16|2023-10-31|0.36943|0.34992|0.34963|0.34654|0.34674|0.34537|0.34649|0.34984|0.35303|0.35773|0.36114|0.36188|0.36062|0.35449|0.35509|0.35721|0.35853|0.36536|0.3683|0.37195|0.3919|0.40417|0.40351|0.40246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0481|0.03904|0.03579|0.04862|0.04025|0.04165|0.03894|0.04009|0.05454|0.04946|0.05152|0.05523|0.06366|0.08193|0.09962|0.08745|0.08416|0.07825|0.07085|0.07639|0.05204|0.03081|0.03852|0.04353|-0.04073|-0.04161|-0.03581|-0.04856|-0.04068|-0.03777|-0.03691|-0.03782|-0.05615|-0.05812|-0.05434|-0.04931|-0.05754|-0.08702|-0.09808|-0.08109|-0.08635|-0.07377|-0.07882|-0.06708|-0.04355|-0.03441|-0.04729|-0.03239|258|294|208|303|244|278|225|281|334|312|312|307|330|344|360|359|357|354|347|352|201|128|158|147|||||||||||||||||||||||||
2023-11-01 10:03:47|OP.D.SPX5.5000P.IP|3525|2023-10-31 18:18:20|2023-10-31 23:59:50|796.52|0|0.25645|2023-10-31|0.24126|5|0.311383|17|-0.372963|16|2023-10-31|0.25691|0.24347|0.24333|0.24183|0.24193|0.24126|0.2418|0.24343|0.24497|0.24723|0.24886|0.2492|0.2486|0.24567|0.24595|0.24697|0.24759|0.25083|0.25221|0.25392|0.26854|0.27698|0.27668|0.27618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03347|0.02719|0.02491|0.03402|0.02816|0.02909|0.0272|0.02795|0.03792|0.03423|0.03561|0.03807|0.04401|0.05692|0.06911|0.06053|0.05822|0.05378|0.04829|0.0522|0.03573|0.02111|0.02614|0.02986|-0.02832|-0.02896|-0.02493|-0.03397|-0.02849|-0.02639|-0.02576|-0.02666|-0.03909|-0.04023|-0.03766|-0.03424|-0.03979|-0.06051|-0.06853|-0.05633|-0.05974|-0.05069|-0.05401|-0.04595|-0.03|-0.02359|-0.03248|-0.02222|258|294|208|303|244|278|225|281|334|312|312|307|330|344|360|359|356|354|347|352|201|128|157|147|||||||||||||||||||||||||
2023-11-01 10:03:48|OP.D.SPX2.4750C.IP|3443|2023-10-31 18:18:20|2023-10-31 23:59:40|8.55|0|14.43419|2023-10-31|11.24569|10|4.87239|13|-6.78733|11|2023-10-31|14.88826|12.60641|12.66266|13.16976|13.14363|13.38259|13.2082|12.74216|12.35144|11.68446|11.24569|11.77771|12.00857|12.81856|12.56717|12.507|12.62708|12.13307|12.28308|12.50137|16.66889|18.34592|18.49211|18.72523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17004|0.1857|0.15657|0.21058|0.18122|0.17877|0.16817|0.17641|0.2443|0.24733|0.21925|0.21081|0.24164|0.41377|0.42581|0.3658|0.36971|0.31219|0.33319|0.29274|0.1971|0.21491|0.22378|0.14768|-0.20847|-0.17956|-0.15931|-0.22142|-0.18698|-0.18229|-0.17699|-0.18818|-0.23931|-0.2055|-0.21251|-0.33062|-0.26362|-0.38061|-0.42122|-0.40222|-0.38373|-0.35827|-0.35689|-0.32227|-0.24688|-0.22877|-0.17483|-0.20814|257|285|204|297|239|270|225|279|334|311|311|305|330|344|359|359|358|355|349|352|200|99|150|143|||||||||||||||||||||||||
2023-11-01 10:03:49|OP.D.SPX2.5000C.IP|1609|2023-10-31 18:18:20|2023-10-31 23:59:50|0.66|0|147.98899|2023-10-31|70.32214|10|10.344828|13|-13.855422|11|2023-10-31|106.71097|83.45302|84.20024|89.82089|89.50048|92.36825|90.60394|85.30194|81.76871|74.70032|70.32214|85.86476|89.82116|95.52173|85.70109|88.98592|96.55704|97.80748|105.64489|117.32857|195.77401|229.54152|232.38227|241.0382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73018|0.69952|0.70862|0.74686|0.81751|0.77712|0.89633|0.71583|0.7304|0.71566|0.63344|0.75437|0.84614|1.2464|0.87247|0.88676|0.98422|0.85188|1.01299|1.09085|1.31006|1.45993|2.37484|1.53069|-0.74933|-0.69217|-0.69733|-0.74729|-0.7896|-0.78554|-0.74844|-0.71273|-0.73378|-0.61565|-0.59739|-1.16886|-0.82138|-0.97525|-0.86028|-1.00754|-1.03052|-1.15063|-1.36098|-1.05873|-1.34408|-1.42052|-1.4708|-1.48285|124|160|90|164|134|141|90|154|199|201|215|176|200|261|330|294|273|257|236|227|91|28|50|52|||||||||||||||||||||||||
2023-11-01 10:03:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:03:50|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:03:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-01 10:03:51|IR.D.FBTP.FWM2.IP|26|2023-11-01 09:59:40|2023-11-01 10:03:50|10969|22.7|11.57247|2023-10-31|3.74831|9|0.054392|7|-0.081389|10|2023-10-31||||||||11.78859|4.96262|3.74831|6.54192|8.90344|7.62967|7.45069|6.16605|7.34209|9.52831|35.03042||||||||||||||24|54|81|59|34|41|35|46|49|56|9||||||||||||||0.01353|0.01132|0.00986|0.01143|0.01|0.01121|0.01029|0.01083|0.00984|0.01139|0.00908||||||||||||||-0.01194|-0.01209|-0.01144|-0.0117|-0.0097|-0.01068|-0.01125|-0.01165|-0.01053|-0.0108|-0.0094|||||||298|305|297|277|237|290|297|294|274|253|140|||||||||||||||||||||||||
2023-11-01 10:03:52|IX.D.OMX20.IFM.IP|451|2023-11-01 08:02:00|2023-11-01 10:03:40|1223.51|0.5|0.04063|2023-10-31|0.04068|15|0.061259|14|-0.070769|15|2023-10-31|||||||||0.04093|0.04086|0.0408|0.04076|0.04078|0.04084|0.04071|0.04068|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02122|0.01782|0.01554|0.01308|0.01454|0.01716|0.01842|0.01508|||||||||||||||||-0.02047|-0.01601|-0.0129|-0.01361|-0.01495|-0.01729|-0.0161|-0.01643|||||||||108|177|155|126|162|228|222|69|||||||||||||||||||||||||
2023-11-01 10:03:53|IX.D.SUNNAS.IFE.IP|5479|2023-10-31 18:18:30|2023-10-31 23:59:50|14364.7|0|0.11132|2023-10-31|0.11113|19|0.12298|13|-0.076825|14|2023-10-31|0.11196|0.11199|0.11201|0.11223|0.11224|0.11233|0.1123|0.11215|0.11197|0.11178|0.11162|0.11154|0.11157|0.11197|0.11192|0.11183|0.11177|0.11145|0.11129|0.11113|0.11137|0.11134|0.11132|0.11139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00508|0.00518|0.00357|0.00639|0.00427|0.00468|0.00439|0.00484|0.00756|0.00636|0.00639|0.00753|0.00842|0.0163|0.01922|0.01463|0.01466|0.01175|0.01118|0.01002|0.00479|0.00477|0.00295|0.00253|-0.00626|-0.00528|-0.00375|-0.00716|-0.0048|-0.00496|-0.00387|-0.00488|-0.00711|-0.00628|-0.00677|-0.00627|-0.00932|-0.01521|-0.01903|-0.01629|-0.01399|-0.01174|-0.01079|-0.00966|-0.00586|-0.00272|-0.00297|-0.00319|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|225|344|343|||||||||||||||||||||||||
2023-11-01 10:03:54|IX.D.SUNDOW.IFE.IP|5080|2023-10-31 18:18:30|2023-10-31 23:59:50|32979|0|0.06064|2023-10-31|0.06049|10|0.075547|10|-0.082076|13|2023-10-31|0.06078|0.06078|0.06079|0.06083|0.06082|0.06085|0.06082|0.06074|0.06065|0.06056|0.06049|0.06055|0.06067|0.06084|0.06083|0.0608|0.06076|0.06065|0.06061|0.06056|0.06062|0.0606|0.06063|0.06064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00329|0.00364|0.00277|0.0048|0.00351|0.00358|0.00293|0.00387|0.00571|0.00503|0.00687|0.00535|0.00651|0.01094|0.01239|0.00893|0.01062|0.00777|0.00766|0.00753|0.00399|0.0039|0.00239|0.00221|-0.00379|-0.00381|-0.00257|-0.00459|-0.00352|-0.00404|-0.00293|-0.00399|-0.0055|-0.00496|-0.00722|-0.00571|-0.00589|-0.0113|-0.01168|-0.00993|-0.00996|-0.00828|-0.00758|-0.00777|-0.00445|-0.00423|-0.00291|-0.00288|354|357|340|355|353|359|350|358|360|359|360|359|359|360|360|360|360|360|360|360|329|150|247|279|||||||||||||||||||||||||
2023-11-01 10:03:55|IX.D.SUNFUN.IFE.IP|3617|2023-10-31 18:18:20|2023-10-31 23:59:50|7322.4|0|0.10919|2023-10-31|0.10864|10|0.065532|8|-0.057309|15|2023-10-31|0.10917|0.10919|0.10922|0.10935|0.10936|0.10938|0.10928|0.10914|0.10912|0.10876|0.10864|0.10868|0.10878|0.10911|0.10916|0.1092|0.10934|0.10932|0.10933|0.10925|0.10926|0.10924|0.10925|0.10926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00378|0.00777|0.00543|0.0069|0.00488|0.00571|0.00605|0.00697|0.01057|0.00912|0.00761|0.00666|0.00735|0.01063|0.01083|0.00906|0.01061|0.00587|0.00562|0.0057|0.00481|0.00309|0.00296|0.00282|-0.00396|-0.006|-0.00549|-0.0065|-0.00552|-0.00587|-0.00546|-0.00732|-0.01099|-0.0079|-0.00797|-0.00678|-0.00766|-0.01115|-0.01117|-0.00938|-0.00963|-0.00564|-0.00515|-0.00539|-0.00472|-0.00302|-0.00282|-0.00399|287|257|203|271|255|299|231|304|359|351|350|343|343|356|359|358|354|336|319|324|132|120|177|167|||||||||||||||||||||||||
2023-11-01 10:03:56|IX.D.SUNDAX.IFMM.IP|3951|2023-10-31 18:18:30|2023-10-31 23:59:50|14835.1|0|0.08088|2023-10-31|0.08086|21|0.078093|7|-0.054006|14|2023-10-31|0.08143|0.08141|0.08148|0.08159|0.08162|0.08166|0.08158|0.08136|0.08131|0.08122|0.08112|0.08111|0.08106|0.08123|0.08116|0.0811|0.0811|0.08099|0.08095|0.08089|0.08092|0.08086|0.08087|0.08089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00651|0.00622|0.00538|0.0078|0.00621|0.00669|0.00611|0.00821|0.01296|0.011|0.00833|0.00774|0.00855|0.01098|0.01233|0.00901|0.00933|0.00597|0.00644|0.00542|0.00426|0.00397|0.00482|0.00369|-0.00575|-0.00659|-0.00501|-0.00823|-0.00598|-0.00652|-0.00601|-0.00806|-0.01183|-0.01076|-0.00933|-0.00766|-0.00864|-0.01046|-0.01311|-0.0099|-0.00875|-0.00692|-0.0059|-0.00574|-0.00445|-0.00419|-0.00419|-0.00513|187|307|258|273|261|301|277|350|358|357|360|358|354|360|360|360|360|355|351|350|194|147|181|162|||||||||||||||||||||||||