2023-10-31 18:14:39|IX.D.SPTRD.IFE.IP|7121|2023-10-30 20:13:10|2023-10-30 23:59:50|4162.14|180.8|0.01176|2023-10-30|0.00959|19|0.096733|14|-0.10849|14|2023-10-30|0.01452|0.01452|0.01452|0.01452|0.01452|0.01452|0.01451|0.0145|0.01449|0.01447|0.01448|0.01447|0.01448|0.01188|0.00965|0.00965|0.00965|0.00963|0.0096|0.00959|0.01453|0.03603|0.01441|0.01441|30|36|20|18|23|19|32|47|74|58|50|70|106|652|1000|565|435|508|408|792|349|32|29|36|0.00481|0.00487|0.00386|0.0038|0.00353|0.00365|0.00386|0.00517|0.00677|0.00553|0.00517|0.00588|0.00523|0.01075|0.01524|0.01272|0.0109|0.01101|0.01017|0.01163|0.00509|0.00226|0.00441|0.00382|-0.00502|-0.00445|-0.00411|-0.00369|-0.00362|-0.00389|-0.00449|-0.00515|-0.00731|-0.00588|-0.00573|-0.00488|-0.00566|-0.01016|-0.01439|-0.01167|-0.01142|-0.00984|-0.01022|-0.01217|-0.00535|-0.00412|-0.0041|-0.00416|293|285|236|193|132|194|196|291|343|305|284|278|301|337|360|359|359|360|359|360|184|93|128|138|||||||||||||||||||||||||
2023-10-31 18:14:40|IX.D.RUSSELL.IFM.IP|6841|2023-10-30 20:13:10|2023-10-30 23:59:50|1645.4|21|0.01771|2023-10-30|0.01814|13|0.169082|13|-0.1924|13|2023-10-30|0.01824|0.01823|0.01824|0.01824|0.01824|0.01824|0.01822|0.0182|0.01817|0.01815|0.01816|0.01815|0.01817|0.01814|0.01828|0.01827|0.01828|0.01825|0.0182|0.01817|0.01835|0.04862|0.01823|0.01823|2|2|1|1|2|1|3|4|9|8|6|8|12|103|98|48|31|41|33|92|32|0|4|3|0.00737|0.00779|0.00643|0.00634|0.00627|0.00677|0.00607|0.00854|0.00973|0.00838|0.00824|0.00854|0.00825|0.02499|0.02146|0.01786|0.01413|0.0142|0.01234|0.0151|0.00806|0.00608|0.00825|0.00628|-0.00772|-0.007|-0.00664|-0.00619|-0.00735|-0.00682|-0.00678|-0.00707|-0.01058|-0.00907|-0.00865|-0.00807|-0.00861|-0.02379|-0.02255|-0.01655|-0.01469|-0.01254|-0.01247|-0.01508|-0.00829|-0.00608|-0.00781|-0.00632|317|297|282|244|156|237|230|310|352|348|336|320|337|353|360|360|360|360|359|360|235|53|146|140|||||||||||||||||||||||||
2023-10-31 18:14:41|IX.D.DOW.IFE.IP|7380|2023-10-30 20:13:10|2023-10-30 23:59:50|32933|21.5|0.01174|2023-10-30|0.00728|19|0.104076|14|-0.068844|14|2023-10-30|0.01477|0.01477|0.01477|0.01477|0.01478|0.01477|0.01107|0.01106|0.01106|0.01105|0.01105|0.01104|0.01104|0.00919|0.00734|0.00733|0.00732|0.0073|0.00729|0.00728|0.01462|0.02976|0.01457|0.01457|5|4|2|2|2|1|4|10|17|11|6|16|12|88|93|62|44|59|39|65|16|0|4|3|0.00375|0.00341|0.00244|0.00265|0.00231|0.00243|0.00287|0.00405|0.00621|0.00467|0.00436|0.00494|0.00452|0.01128|0.01306|0.01047|0.00849|0.00966|0.00871|0.00933|0.00332|0.00231|0.00286|0.00224|-0.00348|-0.0033|-0.00269|-0.0026|-0.00234|-0.00249|-0.00239|-0.00397|-0.00617|-0.00488|-0.00433|-0.00488|-0.005|-0.01001|-0.01305|-0.00995|-0.01012|-0.00815|-0.00799|-0.00873|-0.00385|-0.00305|-0.00316|-0.0025|353|359|350|335|306|340|334|352|358|360|358|355|359|360|360|360|360|360|360|360|326|123|222|237|||||||||||||||||||||||||
2023-10-31 18:14:42|IX.D.FANG.IFM.IP|7597|2023-10-30 20:13:10|2023-10-30 23:59:50|7239.2|0|0.04826|2023-10-30|0.02477|19|0.239921|9|-0.548044|8|2023-10-30|0.06947|0.06947|0.06946|0.06945|0.06948|0.06948|0.06941|0.06929|0.04166|0.0415|0.04147|0.04147|0.0415|0.03308|0.02486|0.02489|0.0249|0.02489|0.0248|0.02477|0.04141|0.04142|0.04143|0.04153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00484|0.00468|0.0034|0.0033|0.00238|0.00325|0.00399|0.00637|0.012|0.00955|0.00476|0.0042|0.00412|0.02401|0.02425|0.02052|0.01609|0.01569|0.0136|0.0153|0.0032|0.00259|0.00218|0.00256|-0.00458|-0.00435|-0.0035|-0.00319|-0.0032|-0.00329|-0.00342|-0.00506|-0.01499|-0.0068|-0.00478|-0.00406|-0.00431|-0.01977|-0.03007|-0.02085|-0.01685|-0.01442|-0.01381|-0.01741|-0.00345|-0.00265|-0.00293|-0.00249|360|360|358|354|336|357|350|360|350|328|313|330|342|357|360|360|360|360|360|360|308|282|267|280|||||||||||||||||||||||||
2023-10-31 18:14:42|IX.D.SPTRD.IFE.IP|1|2023-10-31 18:14:40|2023-10-31 18:14:40|4186.7|228|0.00955|2023-10-30|0.00959|19|0.096733|14|-0.10849|14|2023-10-30|0.01452|0.01452|0.01452|0.01452|0.01452|0.01452|0.01451|0.0145|0.01449|0.01447|0.01448|0.01447|0.01448|0.01188|0.00965|0.00965|0.00965|0.00963|0.0096|0.00959|0.01453|0.03603|0.01441|0.01441|30|36|20|18|23|19|32|47|74|58|50|70|106|652|1000|565|435|508|408|792|349|32|29|36|0.00481|0.00487|0.00386|0.0038|0.00353|0.00365|0.00386|0.00517|0.00677|0.00553|0.00517|0.00588|0.00523|0.01075|0.01524|0.01272|0.0109|0.01101|0.01017|0.01163|0.00509|0.00226|0.00441|0.00382|-0.00502|-0.00445|-0.00411|-0.00369|-0.00362|-0.00389|-0.00449|-0.00515|-0.00731|-0.00588|-0.00573|-0.00488|-0.00566|-0.01016|-0.01439|-0.01167|-0.01142|-0.00984|-0.01022|-0.01217|-0.00535|-0.00412|-0.0041|-0.00416|293|285|236|193|132|194|196|291|343|305|284|278|301|337|360|359|359|360|359|360|184|93|128|138|||||||||||||||||||||||||
2023-10-31 18:14:43|IX.D.NASDAQ.IFM.IP|7701|2023-10-30 20:13:10|2023-10-30 23:59:50|14314.9|75.2|0.01291|2023-10-30|0.00697|18|0.084938|13|-0.18651|14|2023-10-30|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01402|0.014|0.014|0.01399|0.014|0.014|0.01401|0.01049|0.007|0.007|0.00701|0.007|0.00697|0.00697|0.01402|0.03491|0.01396|0.01396|13|15|9|6|6|7|12|19|31|21|16|20|38|276|380|253|196|185|149|221|44|0|7|7|0.00482|0.00447|0.00339|0.00313|0.00212|0.0031|0.00362|0.00591|0.00705|0.00589|0.00541|0.00537|0.0053|0.01518|0.01992|0.01605|0.01415|0.01392|0.01314|0.01276|0.00392|0.00232|0.00289|0.00278|-0.00433|-0.00409|-0.00321|-0.00278|-0.00238|-0.003|-0.00311|-0.005|-0.00733|-0.00565|-0.00541|-0.00527|-0.00658|-0.01283|-0.02216|-0.01773|-0.01562|-0.01301|-0.01215|-0.01465|-0.00402|-0.00226|-0.00278|-0.0029|360|360|360|359|351|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|354|185|321|337|||||||||||||||||||||||||
2023-10-31 18:14:43|IX.D.RUSSELL.IFM.IP|1|2023-10-31 18:14:40|2023-10-31 18:14:40|1661.9|13|0.01805|2023-10-30|0.01814|13|0.169082|13|-0.1924|13|2023-10-30|0.01824|0.01823|0.01824|0.01824|0.01824|0.01824|0.01822|0.0182|0.01817|0.01815|0.01816|0.01815|0.01817|0.01814|0.01828|0.01827|0.01828|0.01825|0.0182|0.01817|0.01835|0.04862|0.01823|0.01823|2|2|1|1|2|1|3|4|9|8|6|8|12|103|98|48|31|41|33|92|32|0|4|3|0.00737|0.00779|0.00643|0.00634|0.00627|0.00677|0.00607|0.00854|0.00973|0.00838|0.00824|0.00854|0.00825|0.02499|0.02146|0.01786|0.01413|0.0142|0.01234|0.0151|0.00806|0.00608|0.00825|0.00628|-0.00772|-0.007|-0.00664|-0.00619|-0.00735|-0.00682|-0.00678|-0.00707|-0.01058|-0.00907|-0.00865|-0.00807|-0.00861|-0.02379|-0.02255|-0.01655|-0.01469|-0.01254|-0.01247|-0.01508|-0.00829|-0.00608|-0.00781|-0.00632|317|297|282|244|156|237|230|310|352|348|336|320|337|353|360|360|360|360|359|360|235|53|146|140|||||||||||||||||||||||||
2023-10-31 18:14:44|IX.D.ASX.IFD.IP|5875|2023-10-30 20:13:10|2023-10-30 23:59:40|6803.8|10.2|0.03145|2023-10-30|0.01472|2|0.051698|14|-0.044317|0|2023-10-30|0.01477|0.01473|0.01472|0.01473|0.01476|0.04121|0.04927|0.04422|0.04417|0.04412|0.04414|0.04412|0.04413|0.04406|0.04422|0.04426|0.04427|0.04424|0.04416|0.04412|0.05884|0.05882|0.05189|0.01476|16|16|16|23|23|27|5|3|4|2|2|1|2|6|6|3|3|3|3|3|0|0|5|17|0.01099|0.0089|0.00881|0.00969|0.00968|0.00672|0.00856|0.00856|0.01|0.00808|0.00837|0.00811|0.00829|0.01066|0.01168|0.01024|0.00905|0.00901|0.00923|0.0098|0.00294|0.00188|0.00423|0.00999|-0.011|-0.01013|-0.00988|-0.0079|-0.00918|-0.00784|-0.00661|-0.00851|-0.01071|-0.00847|-0.00899|-0.0082|-0.00865|-0.00884|-0.01236|-0.00941|-0.00939|-0.00876|-0.00888|-0.00878|-0.00342|-0.00241|-0.00324|-0.01224|283|266|196|170|201|210|109|218|292|234|204|216|224|286|346|312|274|234|219|220|187|79|153|206|||||||||||||||||||||||||
2023-10-31 18:14:44|IX.D.DOW.IFE.IP|0|none|||0|0|2023-10-30|0.00728|19|0.104076|14|-0.068844|14|2023-10-30|0.01477|0.01477|0.01477|0.01477|0.01478|0.01477|0.01107|0.01106|0.01106|0.01105|0.01105|0.01104|0.01104|0.00919|0.00734|0.00733|0.00732|0.0073|0.00729|0.00728|0.01462|0.02976|0.01457|0.01457|5|4|2|2|2|1|4|10|17|11|6|16|12|88|93|62|44|59|39|65|16|0|4|3|0.00375|0.00341|0.00244|0.00265|0.00231|0.00243|0.00287|0.00405|0.00621|0.00467|0.00436|0.00494|0.00452|0.01128|0.01306|0.01047|0.00849|0.00966|0.00871|0.00933|0.00332|0.00231|0.00286|0.00224|-0.00348|-0.0033|-0.00269|-0.0026|-0.00234|-0.00249|-0.00239|-0.00397|-0.00617|-0.00488|-0.00433|-0.00488|-0.005|-0.01001|-0.01305|-0.00995|-0.01012|-0.00815|-0.00799|-0.00873|-0.00385|-0.00305|-0.00316|-0.0025|353|359|350|335|306|340|334|352|358|360|358|355|359|360|360|360|360|360|360|360|326|123|222|237|||||||||||||||||||||||||
2023-10-31 18:14:45|TM.D.BOVESPA.IFM.IP|2490|2023-10-30 20:13:20|2023-10-30 20:54:50|112415|0|0.37864|2023-10-30|0.09876|13|0.088849|15|-0.128866|15|2023-10-30||||||||||||||0.09876|0.09967|0.10155|0.10038|0.1|0.09989|0.10024|2.28675|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01795|0.01649|0.02107|0.01423|0.01112|0.01067|0.01274|0.00937|||||||||||||||||-0.01742|-0.0205|-0.02277|-0.01438|-0.01194|-0.01142|-0.01256|-0.011||||354|360|360|360|360|360|360|320|||||||||||||||||||||||||
2023-10-31 18:14:45|IX.D.FANG.IFM.IP|1|2023-10-31 18:14:40|2023-10-31 18:14:40|7251.3|0|0.02482|2023-10-30|0.02477|19|0.239921|9|-0.548044|8|2023-10-30|0.06947|0.06947|0.06946|0.06945|0.06948|0.06948|0.06941|0.06929|0.04166|0.0415|0.04147|0.04147|0.0415|0.03308|0.02486|0.02489|0.0249|0.02489|0.0248|0.02477|0.04141|0.04142|0.04143|0.04153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00484|0.00468|0.0034|0.0033|0.00238|0.00325|0.00399|0.00637|0.012|0.00955|0.00476|0.0042|0.00412|0.02401|0.02425|0.02052|0.01609|0.01569|0.0136|0.0153|0.0032|0.00259|0.00218|0.00256|-0.00458|-0.00435|-0.0035|-0.00319|-0.0032|-0.00329|-0.00342|-0.00506|-0.01499|-0.0068|-0.00478|-0.00406|-0.00431|-0.01977|-0.03007|-0.02085|-0.01685|-0.01442|-0.01381|-0.01741|-0.00345|-0.00265|-0.00293|-0.00249|360|360|358|354|336|357|350|360|350|328|313|330|342|357|360|360|360|360|360|360|308|282|267|280|||||||||||||||||||||||||
2023-10-31 18:14:45|IX.D.CAC.IFM.IP|5547|2023-10-30 20:13:10|2023-10-30 23:59:50|6841|8.4|0.02636|2023-10-30|0.01461|11|0.073002|10|-0.08057|8|2023-10-30|0.05898|0.04731|0.04422|0.04422|0.04422|0.04421|0.04411|0.02932|0.01465|0.01462|0.01462|0.01461|0.01463|0.01461|0.01464|0.01464|0.02193|0.02926|0.02923|0.0292|0.02921|0.05845|0.05845|0.05845|0|0|0|0|0|0|0|9|21|10|11|6|6|9|15|11|25|5|3|4|2|0|0|0|0.0089|0.0131|0.01577|0.01435|0.00405|0.01056|0.01161|0.00899|0.01532|0.01047|0.00999|0.00852|0.00803|0.01157|0.01352|0.01078|0.00905|0.00747|0.00595|0.00644|0.00479|0.00395|0.00482|0.00391|-0.00913|-0.01322|-0.0146|-0.01599|-0.01606|-0.00916|-0.01493|-0.00893|-0.01657|-0.01114|-0.00931|-0.00842|-0.00915|-0.01094|-0.01346|-0.01152|-0.00844|-0.00655|-0.00652|-0.00664|-0.00445|-0.00666|-0.00522|-0.00413|225|171|107|70|36|76|118|316|360|357|358|356|357|360|360|360|354|349|346|343|117|70|128|139|||||||||||||||||||||||||
2023-10-31 18:14:46|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-10-30|0.00697|18|0.084938|13|-0.18651|14|2023-10-30|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01402|0.014|0.014|0.01399|0.014|0.014|0.01401|0.01049|0.007|0.007|0.00701|0.007|0.00697|0.00697|0.01402|0.03491|0.01396|0.01396|13|15|9|6|6|7|12|19|31|21|16|20|38|276|380|253|196|185|149|221|44|0|7|7|0.00482|0.00447|0.00339|0.00313|0.00212|0.0031|0.00362|0.00591|0.00705|0.00589|0.00541|0.00537|0.0053|0.01518|0.01992|0.01605|0.01415|0.01392|0.01314|0.01276|0.00392|0.00232|0.00289|0.00278|-0.00433|-0.00409|-0.00321|-0.00278|-0.00238|-0.003|-0.00311|-0.005|-0.00733|-0.00565|-0.00541|-0.00527|-0.00658|-0.01283|-0.02216|-0.01773|-0.01562|-0.01301|-0.01215|-0.01465|-0.00402|-0.00226|-0.00278|-0.0029|360|360|360|359|351|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|354|185|321|337|||||||||||||||||||||||||
2023-10-31 18:14:46|IX.D.XINHUA.IFM.IP|6405|2023-10-30 20:13:10|2023-10-30 23:59:50|11992.2|40.8|5.67176|2023-10-30|0.08334|20|0.195479|9|-0.124279|1|2023-10-30|0.20183|0.08393|0.08385|0.08368|0.0836|0.08367|0.08348|0.08349|5.57326|20.60011|34.87352|32.3831|23.74202|16.54471|7.95589|20.8922|19.32519|25.54821|31.01811|21.66107|0.08334|0.19149|0.20009|0.20009|0|225|102|63|17|86|103|60|20|21|6|5|5|11|21|7|8|11|5|13|7|0|0|0|0.00477|0.0263|0.01617|0.01647|0.01007|0.01589|0.01267|0.00981|0.00675|0.01596|0.00877|0.00832|0.00868|0.0118|0.01085|0.00945|0.00861|0.00835|0.00953|0.00521|0.00521|0.00327|0.00271|0.00211|-0.00368|-0.02416|-0.01477|-0.01523|-0.00932|-0.01674|-0.01272|-0.00963|-0.00714|-0.01143|-0.00942|-0.00986|-0.00894|-0.01188|-0.01054|-0.00878|-0.00851|-0.00866|-0.00834|-0.00764|-0.00486|-0.00255|-0.00219|-0.00235|307|356|357|320|196|352|344|213|295|229|158|164|169|249|305|245|213|157|126|88|41|68|128|140|||||||||||||||||||||||||
2023-10-31 18:14:47|IX.D.ASX.IFD.IP|0|none|||0|0|2023-10-30|0.01472|2|0.051698|14|-0.044317|0|2023-10-30|0.01477|0.01473|0.01472|0.01473|0.01476|0.04121|0.04927|0.04422|0.04417|0.04412|0.04414|0.04412|0.04413|0.04406|0.04422|0.04426|0.04427|0.04424|0.04416|0.04412|0.05884|0.05882|0.05189|0.01476|16|16|16|23|23|27|5|3|4|2|2|1|2|6|6|3|3|3|3|3|0|0|5|17|0.01099|0.0089|0.00881|0.00969|0.00968|0.00672|0.00856|0.00856|0.01|0.00808|0.00837|0.00811|0.00829|0.01066|0.01168|0.01024|0.00905|0.00901|0.00923|0.0098|0.00294|0.00188|0.00423|0.00999|-0.011|-0.01013|-0.00988|-0.0079|-0.00918|-0.00784|-0.00661|-0.00851|-0.01071|-0.00847|-0.00899|-0.0082|-0.00865|-0.00884|-0.01236|-0.00941|-0.00939|-0.00876|-0.00888|-0.00878|-0.00342|-0.00241|-0.00324|-0.01224|283|266|196|170|201|210|109|218|292|234|204|216|224|286|346|312|274|234|219|220|187|79|153|206|||||||||||||||||||||||||
2023-10-31 18:14:47|IX.D.HSCHIN.IFU.IP|6226|2023-10-30 20:13:10|2023-10-30 23:59:50|5951.1|17.7|0.13651|2023-10-30|0.09994|10|0.150218|9|-0.134415|1|2023-10-30|0.30415|0.14295|0.10145|0.10131|0.30402|0.10136|0.10121|0.1009|0.20567|0.17227|0.09994|0.10004|0.10007|0.10014|0.10078|0.10075|0.10089|0.10103|0.10224|0.30197|0.3025|0.30249|0.30251|0.30243|0|62|50|48|0|46|41|51|30|11|8|7|3|17|15|6|7|8|8|0|0|0|0|0|0.00336|0.03717|0.02702|0.02518|0.00225|0.02699|0.02165|0.02028|0.01052|0.01802|0.01098|0.00995|0.00958|0.01832|0.01777|0.01434|0.01681|0.02188|0.02151|0.00791|0.00319|0.00224|0.00275|0.0025|-0.00374|-0.03283|-0.03066|-0.02562|-0.00231|-0.0257|-0.02184|-0.02061|-0.0087|-0.01506|-0.0111|-0.01131|-0.00981|-0.01974|-0.01798|-0.01291|-0.01751|-0.01783|-0.0232|-0.00804|-0.00321|-0.00224|-0.00239|-0.00271|302|339|346|317|141|317|282|296|324|240|251|210|247|321|356|328|163|127|140|354|186|72|127|141|||||||||||||||||||||||||
2023-10-31 18:14:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-10-30|0.09876|13|0.088849|15|-0.128866|15|2023-10-30||||||||||||||0.09876|0.09967|0.10155|0.10038|0.1|0.09989|0.10024|2.28675|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01795|0.01649|0.02107|0.01423|0.01112|0.01067|0.01274|0.00937|||||||||||||||||-0.01742|-0.0205|-0.02277|-0.01438|-0.01194|-0.01142|-0.01256|-0.011||||354|360|360|360|360|360|360|320|||||||||||||||||||||||||
2023-10-31 18:14:47|IX.D.DEN25.IFM.IP|885|2023-10-31 08:04:50|2023-10-31 15:54:50|1618.9|0|0.06167|2023-10-30|0.06241|10|0.125102|15|-0.087659|12|2023-10-30|||||||||||0.06241|0.0625|0.0626|0.06252|0.06262|0.06246|||||||||||||||||||0|0|0|0|0|0||||||||||||||||||||0.01875|0.02922|0.01807|0.03136|0.06379|||||||||||||||||||-0.08112|-0.01484|-0.0143|-0.00625|-0.02846|-0.01061|||||||||8|64|72|43|43|58|||||||||||||||||||||||||
2023-10-31 18:14:48|IX.D.EMGMKT.IFE.IP|4635|2023-10-30 20:13:20|2023-10-30 23:59:50|919.2|23.4|0.1194|2023-10-30|0.05426|14|0.087604|0|-0.076494|1|2023-10-30|0.21869|0.21828|0.21827|0.2179|0.21803|0.21808|0.21759|0.2172|0.21689|0.21629|0.21618|0.21629|0.21635|0.1208|0.05426|0.0543|0.0544|0.05442|0.05433|0.05426|0.2174|0.21749|0.21751|0.21751|6|9|3|4|2|4|4|6|12|16|11|11|13|40|50|32|31|20|20|89|20|3|0|0|0.01995|0.01752|0.01152|0.01089|0.0109|0.0109|0.01088|0.01201|0.01148|0.01194|0.01148|0.01377|0.01082|0.01478|0.01586|0.01311|0.0115|0.01225|0.01087|0.01303|0.01268||0.01088|0.01088|-0.01276|-0.017|-0.01432|-0.01188|-0.0109|-0.01246|-0.01378|-0.01086|-0.01301|-0.01364|-0.01251|-0.01284|-0.01382|-0.01658|-0.0162|-0.01376|-0.01479|-0.01138|-0.01144|-0.01289|-0.01087|-0.07606|-0.01088|-0.01088|115|176|124|93|36|95|121|155|165|199|131|105|114|277|322|275|224|167|159|191|72|1|75|65||||||||||||||||||||||0|||
2023-10-31 18:14:48|IX.D.CAC.IFM.IP|0|none|||0|0|2023-10-30|0.01461|11|0.073002|10|-0.08057|8|2023-10-30|0.05898|0.04731|0.04422|0.04422|0.04422|0.04421|0.04411|0.02932|0.01465|0.01462|0.01462|0.01461|0.01463|0.01461|0.01464|0.01464|0.02193|0.02926|0.02923|0.0292|0.02921|0.05845|0.05845|0.05845|0|0|0|0|0|0|0|9|21|10|11|6|6|9|15|11|25|5|3|4|2|0|0|0|0.0089|0.0131|0.01577|0.01435|0.00405|0.01056|0.01161|0.00899|0.01532|0.01047|0.00999|0.00852|0.00803|0.01157|0.01352|0.01078|0.00905|0.00747|0.00595|0.00644|0.00479|0.00395|0.00482|0.00391|-0.00913|-0.01322|-0.0146|-0.01599|-0.01606|-0.00916|-0.01493|-0.00893|-0.01657|-0.01114|-0.00931|-0.00842|-0.00915|-0.01094|-0.01346|-0.01152|-0.00844|-0.00655|-0.00652|-0.00664|-0.00445|-0.00666|-0.00522|-0.00413|225|171|107|70|36|76|118|316|360|357|358|356|357|360|360|360|354|349|346|343|117|70|128|139|||||||||||||||||||||||||
2023-10-31 18:14:49|IX.D.STXE.IFM.IP|5491|2023-10-30 20:13:10|2023-10-30 23:59:50|4033.36|144.1|0.02582|2023-10-30|0.03709|11|0.062104|7|-0.074331|8|2023-10-30|0.06062|0.04982|0.04983|0.04983|0.04983|0.04982|0.04972|0.03721|0.03719|0.03713|0.03712|0.03709|0.03713|0.03712|0.03721|0.03722|0.03724|0.03722|0.03718|0.03713|0.03716|0.07435|0.07435|0.07435|9|14|25|31|27|22|62|143|359|235|286|226|159|220|271|225|779|114|65|105|40|0|0|0|0.01005|0.01526|0.02076|0.02314|0.01246|0.01453|0.02175|0.02022|0.02512|0.02229|0.02337|0.02349|0.02078|0.02264|0.02141|0.02154|0.02217|0.01718|0.01724|0.02122|0.01239|0.00389|0.00478|0.00397|-0.01016|-0.01557|-0.01661|-0.01938|-0.01868|-0.01246|-0.01911|-0.01615|-0.02501|-0.02279|-0.02249|-0.02281|-0.02276|-0.02062|-0.0217|-0.02184|-0.02264|-0.01705|-0.01811|-0.01805|-0.01239|-0.00551|-0.00384|-0.00408|197|147|74|56|28|55|68|136|210|143|124|91|141|194|242|201|141|122|115|110|27|71|127|139|||||||||||||||||||||||||
2023-10-31 18:14:49|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-10-30|0.08334|20|0.195479|9|-0.124279|1|2023-10-30|0.20183|0.08393|0.08385|0.08368|0.0836|0.08367|0.08348|0.08349|5.57326|20.60011|34.87352|32.3831|23.74202|16.54471|7.95589|20.8922|19.32519|25.54821|31.01811|21.66107|0.08334|0.19149|0.20009|0.20009|0|225|102|63|17|86|103|60|20|21|6|5|5|11|21|7|8|11|5|13|7|0|0|0|0.00477|0.0263|0.01617|0.01647|0.01007|0.01589|0.01267|0.00981|0.00675|0.01596|0.00877|0.00832|0.00868|0.0118|0.01085|0.00945|0.00861|0.00835|0.00953|0.00521|0.00521|0.00327|0.00271|0.00211|-0.00368|-0.02416|-0.01477|-0.01523|-0.00932|-0.01674|-0.01272|-0.00963|-0.00714|-0.01143|-0.00942|-0.00986|-0.00894|-0.01188|-0.01054|-0.00878|-0.00851|-0.00866|-0.00834|-0.00764|-0.00486|-0.00255|-0.00219|-0.00235|307|356|357|320|196|352|344|213|295|229|158|164|169|249|305|245|213|157|126|88|41|68|128|140|||||||||||||||||||||||||
2023-10-31 18:14:50|IX.D.FTSE.CFD.IP|6231|2023-10-30 20:13:20|2023-10-30 23:59:50|7334.3|15.1|0.02634|2023-10-30|0.0136|13|0.130321|1|-0.088662|8|2023-10-30|0.0549|0.04108|0.04108|0.04108|0.04111|0.04109|0.04104|0.02731|0.01362|0.01361|0.01361|0.01361|0.01362|0.0136|0.01363|0.01365|0.02036|0.02727|0.02725|0.02725|0.0275|0.05453|0.05453|0.05453|0|3|1|2|3|1|7|10|39|15|13|10|14|21|25|17|40|8|6|9|2|0|0|0|0.00514|0.00664|0.00484|0.00453|0.00457|0.00422|0.00562|0.007|0.01411|0.00913|0.00723|0.00718|0.00754|0.01006|0.01042|0.00958|0.00829|0.00642|0.00584|0.00599|0.00404|0.00286|0.00299|0.00248|-0.0048|-0.00632|-0.00539|-0.00493|-0.00545|-0.00451|-0.00681|-0.00853|-0.01437|-0.00912|-0.00836|-0.00716|-0.00741|-0.00989|-0.01099|-0.0098|-0.0082|-0.00596|-0.00551|-0.00546|-0.00507|-0.00341|-0.00254|-0.00295|297|245|219|180|152|193|192|316|359|351|337|332|342|355|359|358|350|319|311|325|116|81|137|143|||||||||||||||||||||||||
2023-10-31 18:14:50|IX.D.HSCHIN.IFU.IP|1|2023-10-31 18:14:50|2023-10-31 18:14:50||3|0|2023-10-30|0.09994|10|0.150218|9|-0.134415|1|2023-10-30|0.30415|0.14295|0.10145|0.10131|0.30402|0.10136|0.10121|0.1009|0.20567|0.17227|0.09994|0.10004|0.10007|0.10014|0.10078|0.10075|0.10089|0.10103|0.10224|0.30197|0.3025|0.30249|0.30251|0.30243|0|62|50|48|0|46|41|51|30|11|8|7|3|17|15|6|7|8|8|0|0|0|0|0|0.00336|0.03717|0.02702|0.02518|0.00225|0.02699|0.02165|0.02028|0.01052|0.01802|0.01098|0.00995|0.00958|0.01832|0.01777|0.01434|0.01681|0.02188|0.02151|0.00791|0.00319|0.00224|0.00275|0.0025|-0.00374|-0.03283|-0.03066|-0.02562|-0.00231|-0.0257|-0.02184|-0.02061|-0.0087|-0.01506|-0.0111|-0.01131|-0.00981|-0.01974|-0.01798|-0.01291|-0.01751|-0.01783|-0.0232|-0.00804|-0.00321|-0.00224|-0.00239|-0.00271|302|339|346|317|141|317|282|296|324|240|251|210|247|321|356|328|163|127|140|354|186|72|127|141|||||||||||||||||||||||||
2023-10-31 18:14:50|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-30|0.06241|10|0.125102|15|-0.087659|12|2023-10-30|||||||||||0.06241|0.0625|0.0626|0.06252|0.06262|0.06246|||||||||||||||||||0|0|0|0|0|0||||||||||||||||||||0.01875|0.02922|0.01807|0.03136|0.06379|||||||||||||||||||-0.08112|-0.01484|-0.0143|-0.00625|-0.02846|-0.01061|||||||||8|64|72|43|43|58|||||||||||||||||||||||||
2023-10-31 18:14:51|KB.D.MID250.CASH.IP|2931|2023-10-31 08:15:00|2023-10-31 16:29:50|17080.9|0|0|2023-10-30|0|8|0.031546|13|-0.045416|15|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00362|0.00224|0.00151|0.00137|0.00269|0.0026|0.00183|0.00237|0.00181||||||||||||||||-0.00323|-0.00174|-0.00169|-0.00147|-0.0016|-0.00277|-0.00285|-0.00299|-0.00256||||||||269|354|351|348|356|358|360|359|180|||||||||||||||||||||||||
2023-10-31 18:14:51|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-10-30|0.05426|14|0.087604|0|-0.076494|1|2023-10-30|0.21869|0.21828|0.21827|0.2179|0.21803|0.21808|0.21759|0.2172|0.21689|0.21629|0.21618|0.21629|0.21635|0.1208|0.05426|0.0543|0.0544|0.05442|0.05433|0.05426|0.2174|0.21749|0.21751|0.21751|6|9|3|4|2|4|4|6|12|16|11|11|13|40|50|32|31|20|20|89|20|3|0|0|0.01995|0.01752|0.01152|0.01089|0.0109|0.0109|0.01088|0.01201|0.01148|0.01194|0.01148|0.01377|0.01082|0.01478|0.01586|0.01311|0.0115|0.01225|0.01087|0.01303|0.01268||0.01088|0.01088|-0.01276|-0.017|-0.01432|-0.01188|-0.0109|-0.01246|-0.01378|-0.01086|-0.01301|-0.01364|-0.01251|-0.01284|-0.01382|-0.01658|-0.0162|-0.01376|-0.01479|-0.01138|-0.01144|-0.01289|-0.01087|-0.07606|-0.01088|-0.01088|115|176|124|93|36|95|121|155|165|199|131|105|114|277|322|275|224|167|159|191|72|1|75|65||||||||||||||||||||||0|||
2023-10-31 18:14:51|IX.D.DAX.IFMM.IP|6434|2023-10-30 20:13:20|2023-10-30 23:59:50|14743.5|9.7|0.02048|2023-10-30|0.00947|9|0.071171|8|-0.064535|14|2023-10-30|0.0387|0.03408|0.03408|0.03407|0.03408|0.03406|0.03401|0.01902|0.00949|0.00947|0.00948|0.00947|0.00949|0.00949|0.00952|0.00952|0.01428|0.01901|0.01899|0.01897|0.01898|0.04746|0.04746|0.04746|1|2|1|1|1|1|3|9|31|17|11|8|12|15|22|13|14|6|4|4|3|1|0|0|0.00731|0.00583|0.00509|0.00544|0.00472|0.00509|0.00662|0.00772|0.01456|0.00951|0.01023|0.00783|0.00874|0.01108|0.01248|0.01032|0.00916|0.00692|0.00603|0.00601|0.00449|0.00216|0.00439|0.00374|-0.00719|-0.00564|-0.00509|-0.00454|-0.00489|-0.00473|-0.00518|-0.00722|-0.01644|-0.01082|-0.00878|-0.00735|-0.01026|-0.01056|-0.01343|-0.01086|-0.00934|-0.00668|-0.00578|-0.00641|-0.00421|-0.00567|-0.00417|-0.00411|250|318|237|219|179|251|230|351|360|359|360|352|358|360|360|360|358|355|352|354|179|102|133|148|||||||||||||||||||||||||
2023-10-31 18:14:52|IX.D.STXE.IFM.IP|0|none|||0|0|2023-10-30|0.03709|11|0.062104|7|-0.074331|8|2023-10-30|0.06062|0.04982|0.04983|0.04983|0.04983|0.04982|0.04972|0.03721|0.03719|0.03713|0.03712|0.03709|0.03713|0.03712|0.03721|0.03722|0.03724|0.03722|0.03718|0.03713|0.03716|0.07435|0.07435|0.07435|9|14|25|31|27|22|62|143|359|235|286|226|159|220|271|225|779|114|65|105|40|0|0|0|0.01005|0.01526|0.02076|0.02314|0.01246|0.01453|0.02175|0.02022|0.02512|0.02229|0.02337|0.02349|0.02078|0.02264|0.02141|0.02154|0.02217|0.01718|0.01724|0.02122|0.01239|0.00389|0.00478|0.00397|-0.01016|-0.01557|-0.01661|-0.01938|-0.01868|-0.01246|-0.01911|-0.01615|-0.02501|-0.02279|-0.02249|-0.02281|-0.02276|-0.02062|-0.0217|-0.02184|-0.02264|-0.01705|-0.01811|-0.01805|-0.01239|-0.00551|-0.00384|-0.00408|197|147|74|56|28|55|68|136|210|143|124|91|141|194|242|201|141|122|115|110|27|71|127|139|||||||||||||||||||||||||
2023-10-31 18:14:52|TM.D.MDAX.IFM.IP|1990|2023-10-30 20:14:40|2023-10-30 20:59:50|23560|0.1|8.15927|2023-10-30|0.42187|7|0.248924|8|-0.239768|16|2023-10-30||||||||0.42187|36.60882|33.73944|33.71531|21.2705|26.87136|33.72448|17.12326|21.52211|50.47918|47.2432|57.24415|57.58362|75.37021|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10199|0.01256|0.03553|0.01151|0.01259|0.01198|0.05054|0.02173|0.02196|0.0162|0.01323|0.01542|0.01262||||||||||||-0.02344||-0.01254|-0.01569|-0.01615|-0.01257|-0.02036|-0.01933|-0.03656|-0.01447|-0.01263|-0.01401|||||1|47|21|24|24|34|24|42|38|66|146|127|135|28|||||||||||||||||||||||||
2023-10-31 18:14:52|TM.D.TECDAX.IFM.IP|1387|2023-10-30 20:22:30|2023-10-30 20:53:20|2783.3|0|54.58385|2023-10-30|64.7547|16|0.622377|9|-1.170296|8|2023-10-30||||||||88.85402|71.23713|75.28887|80.90669|86.05225|74.71959|70.41848|76.26056|66.74271|64.7547|71.94673|87.72867|85.97535|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13618|0.102|0.08485|0.01764|0.01765|0.1035|0.04446|0.02113|0.01948|0.01791|0.04488|0.08079|0.14961|0.15802|||||||||||-0.09354|-0.18352|-0.01764|-0.02268|-0.02017|-0.04079|-0.05839|-0.022|-0.02068|-0.03584||||||||35|152|109|115|93|130|192|206|99|48|7|8|7|9|||||||||||||||||||0||||||
2023-10-31 18:14:53|IX.D.FTSE.CFD.IP|1|2023-10-31 18:14:50|2023-10-31 18:14:50|7322.7|1|0.02731|2023-10-30|0.0136|13|0.130321|1|-0.088662|8|2023-10-30|0.0549|0.04108|0.04108|0.04108|0.04111|0.04109|0.04104|0.02731|0.01362|0.01361|0.01361|0.01361|0.01362|0.0136|0.01363|0.01365|0.02036|0.02727|0.02725|0.02725|0.0275|0.05453|0.05453|0.05453|0|3|1|2|3|1|7|10|39|15|13|10|14|21|25|17|40|8|6|9|2|0|0|0|0.00514|0.00664|0.00484|0.00453|0.00457|0.00422|0.00562|0.007|0.01411|0.00913|0.00723|0.00718|0.00754|0.01006|0.01042|0.00958|0.00829|0.00642|0.00584|0.00599|0.00404|0.00286|0.00299|0.00248|-0.0048|-0.00632|-0.00539|-0.00493|-0.00545|-0.00451|-0.00681|-0.00853|-0.01437|-0.00912|-0.00836|-0.00716|-0.00741|-0.00989|-0.01099|-0.0098|-0.0082|-0.00596|-0.00551|-0.00546|-0.00507|-0.00341|-0.00254|-0.00295|297|245|219|180|152|193|192|316|359|351|337|332|342|355|359|358|350|319|311|325|116|81|137|143|||||||||||||||||||||||||
2023-10-31 18:14:53|TM.D.ATHENS.IFM.IP|483|2023-10-31 08:15:30|2023-10-31 15:12:30||0.9|51.62513|2023-10-30|43.80614|11|0.173286|15|-1.158382|8|2023-10-30|||||||||64.21403|68.64855|47.78495|43.80614|74.21453|69.13177|75.53149|58.51523|||||||||||||||||1|1|0|0|0|1|1|1|||||||||||||||||0.01741|0.03301|0.01107|0.00695|0.01468|0.00869|0.0087|0.07541|||||||||||||||||-0.18338|-0.02118|-0.01227|-0.01735|-0.02376|-0.03826|||||||||||50|73|99|23|81|58|61|12|||||||||||||||||||||||||
2023-10-31 18:14:53|KB.D.MID250.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.031546|13|-0.045416|15|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00362|0.00224|0.00151|0.00137|0.00269|0.0026|0.00183|0.00237|0.00181||||||||||||||||-0.00323|-0.00174|-0.00169|-0.00147|-0.0016|-0.00277|-0.00285|-0.00299|-0.00256||||||||269|354|351|348|356|358|360|359|180|||||||||||||||||||||||||
2023-10-31 18:14:54|IX.D.HANGSENG.IFU.IP|6877|2023-10-30 20:13:30|2023-10-30 23:59:50|17357|17.3|0.06749|2023-10-30|0.02877|7|0.126751|2|-0.103652|1|2023-10-30|0.17426|0.05915|0.02891|0.02884|0.17297|0.02885|0.02881|0.02877|0.09845|0.07638|0.04562|0.04567|0.04569|0.04574|0.04605|0.04606|0.04614|0.04617|0.04644|0.17261|0.17276|0.17271|0.17271|0.1728|0|67|51|39|0|30|27|28|24|9|4|3|3|11|11|5|3|2|2|0|0|0|0|0|0.00322|0.02783|0.02108|0.01795|0.0042|0.01798|0.01303|0.01078|0.00976|0.01225|0.00701|0.0069|0.00671|0.01211|0.01416|0.01084|0.00867|0.00688|0.00786|0.00637|0.00297|0.00127|0.00244|0.00201|-0.00312|-0.0239|-0.02215|-0.01689|-0.00234|-0.01894|-0.01414|-0.01115|-0.0089|-0.0102|-0.00773|-0.00762|-0.00672|-0.01505|-0.01463|-0.00988|-0.00783|-0.00716|-0.00688|-0.00622|-0.00322|-0.00193|-0.00186|-0.00237|308|341|360|360|150|360|360|360|350|354|346|335|344|350|360|359|356|351|346|360|187|97|141|148|||||||||||||||||||||||||
2023-10-31 18:14:54|IX.D.DAX.IFMM.IP|1|2023-10-31 18:14:50|2023-10-31 18:14:50|14830.3|2|0.01888|2023-10-30|0.00947|9|0.071171|8|-0.064535|14|2023-10-30|0.0387|0.03408|0.03408|0.03407|0.03408|0.03406|0.03401|0.01902|0.00949|0.00947|0.00948|0.00947|0.00949|0.00949|0.00952|0.00952|0.01428|0.01901|0.01899|0.01897|0.01898|0.04746|0.04746|0.04746|1|2|1|1|1|1|3|9|31|17|11|8|12|15|22|13|14|6|4|4|3|1|0|0|0.00731|0.00583|0.00509|0.00544|0.00472|0.00509|0.00662|0.00772|0.01456|0.00951|0.01023|0.00783|0.00874|0.01108|0.01248|0.01032|0.00916|0.00692|0.00603|0.00601|0.00449|0.00216|0.00439|0.00374|-0.00719|-0.00564|-0.00509|-0.00454|-0.00489|-0.00473|-0.00518|-0.00722|-0.01644|-0.01082|-0.00878|-0.00735|-0.01026|-0.01056|-0.01343|-0.01086|-0.00934|-0.00668|-0.00578|-0.00641|-0.00421|-0.00567|-0.00417|-0.00411|250|318|237|219|179|251|230|351|360|359|360|352|358|360|360|360|358|355|352|354|179|102|133|148|||||||||||||||||||||||||
2023-10-31 18:14:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:14:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:14:55|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-10-30|0.42187|7|0.248924|8|-0.239768|16|2023-10-30||||||||0.42187|36.60882|33.73944|33.71531|21.2705|26.87136|33.72448|17.12326|21.52211|50.47918|47.2432|57.24415|57.58362|75.37021|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10199|0.01256|0.03553|0.01151|0.01259|0.01198|0.05054|0.02173|0.02196|0.0162|0.01323|0.01542|0.01262||||||||||||-0.02344||-0.01254|-0.01569|-0.01615|-0.01257|-0.02036|-0.01933|-0.03656|-0.01447|-0.01263|-0.01401|||||1|47|21|24|24|34|24|42|38|66|146|127|135|28|||||||||||||||||||||||||
2023-10-31 18:14:55|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-30|64.7547|16|0.622377|9|-1.170296|8|2023-10-30||||||||88.85402|71.23713|75.28887|80.90669|86.05225|74.71959|70.41848|76.26056|66.74271|64.7547|71.94673|87.72867|85.97535|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13618|0.102|0.08485|0.01764|0.01765|0.1035|0.04446|0.02113|0.01948|0.01791|0.04488|0.08079|0.14961|0.15802|||||||||||-0.09354|-0.18352|-0.01764|-0.02268|-0.02017|-0.04079|-0.05839|-0.022|-0.02068|-0.03584||||||||35|152|109|115|93|130|192|206|99|48|7|8|7|9|||||||||||||||||||0||||||
2023-10-31 18:14:55|IX.D.MIB.IFM.IP|5472|2023-10-30 20:16:40|2023-10-30 23:59:50|27343.8|3.3|2.53153|2023-10-30|0.0545|11|0.063838|8|-0.091189|8|2023-10-30|0.14687|0.14677|0.1468|0.14678|0.1468|0.14677|0.14649|0.0573|0.05471|0.05457|0.0546|0.0545|0.05456|0.0546|0.0548|0.05486|3.66468|33.38455|35.42364|15.05229|0.0548|0.14622|0.14624|0.14623|0|0|0|0|0|0|0|4|10|4|4|3|3|4|6|5|6|2|2|1|1|0|0|0|0.00843|0.01077|0.01019|0.01032|0.00459|0.00817|0.01366|0.01327|0.01824|0.0121|0.01332|0.0112|0.01213|0.01563|0.01475|0.0131|0.01158|0.01919|0.01898|0.01438|0.00913|0.005|0.00477|0.0036|-0.00956|-0.0088|-0.00625|-0.01054|-0.00719|-0.00452|-0.0122|-0.01262|-0.02048|-0.01219|-0.01376|-0.01168|-0.01242|-0.01369|-0.01548|-0.01329|-0.01196|-0.01829|-0.01827|-0.01346|-0.01218|-0.00687|-0.00443|-0.00464|251|250|174|138|84|155|147|221|345|301|255|240|265|328|349|312|277|165|147|220|35|69|128|138|||||||||||||||||||||||||
2023-10-31 18:14:56|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-30|43.80614|11|0.173286|15|-1.158382|8|2023-10-30|||||||||64.21403|68.64855|47.78495|43.80614|74.21453|69.13177|75.53149|58.51523|||||||||||||||||1|1|0|0|0|1|1|1|||||||||||||||||0.01741|0.03301|0.01107|0.00695|0.01468|0.00869|0.0087|0.07541|||||||||||||||||-0.18338|-0.02118|-0.01227|-0.01735|-0.02376|-0.03826|||||||||||50|73|99|23|81|58|61|12|||||||||||||||||||||||||
2023-10-31 18:14:56|IX.D.NIKKEI.IFD.IP|6322|2023-10-30 20:13:50|2023-10-30 23:59:50|30664.7|15.2|0.02297|2023-10-30|0.02271|9|0.098426|14|-0.106132|0|2023-10-30|0.02284|0.02284|0.02286|0.02285|0.02288|0.02285|0.02279|0.02278|0.02274|0.02271|0.02272|0.02271|0.02273|0.02274|0.02294|0.02293|0.02295|0.02293|0.02289|0.02286|0.02328|0.09259|0.05585|0.0301|14|8|6|5|7|12|17|4|3|3|3|5|5|6|37|9|5|6|3|6|4|255|1|123|0.02147|0.01921|0.0119|0.01135|0.01123|0.01388|0.01153|0.01306|0.01215|0.00938|0.01023|0.00903|0.01003|0.01137|0.02459|0.01405|0.01208|0.01196|0.01058|0.01245|0.01117|0.00213|0.00851|0.01303|-0.01952|-0.01955|-0.01362|-0.01237|-0.01283|-0.01271|-0.01221|-0.01008|-0.01282|-0.01014|-0.0095|-0.00973|-0.01018|-0.0118|-0.02633|-0.01461|-0.01197|-0.01099|-0.01017|-0.01091|-0.01073|-0.00486|-0.00889|-0.01171|360|352|316|266|260|299|149|269|324|276|262|224|253|324|356|351|331|299|298|284|134|88|29|170|||||||||||||||||||||||||
2023-10-31 18:14:56|IX.D.HANGSENG.IFU.IP|1|2023-10-31 18:14:50|2023-10-31 18:14:50|17030.5|0|0.04697|2023-10-30|0.02877|7|0.126751|2|-0.103652|1|2023-10-30|0.17426|0.05915|0.02891|0.02884|0.17297|0.02885|0.02881|0.02877|0.09845|0.07638|0.04562|0.04567|0.04569|0.04574|0.04605|0.04606|0.04614|0.04617|0.04644|0.17261|0.17276|0.17271|0.17271|0.1728|0|67|51|39|0|30|27|28|24|9|4|3|3|11|11|5|3|2|2|0|0|0|0|0|0.00322|0.02783|0.02108|0.01795|0.0042|0.01798|0.01303|0.01078|0.00976|0.01225|0.00701|0.0069|0.00671|0.01211|0.01416|0.01084|0.00867|0.00688|0.00786|0.00637|0.00297|0.00127|0.00244|0.00201|-0.00312|-0.0239|-0.02215|-0.01689|-0.00234|-0.01894|-0.01414|-0.01115|-0.0089|-0.0102|-0.00773|-0.00762|-0.00672|-0.01505|-0.01463|-0.00988|-0.00783|-0.00716|-0.00688|-0.00622|-0.00322|-0.00193|-0.00186|-0.00237|308|341|360|360|150|360|360|360|350|354|346|335|344|350|360|359|356|351|346|360|187|97|141|148|||||||||||||||||||||||||
2023-10-31 18:14:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:14:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:14:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:14:58|IX.D.MIB.IFM.IP|0|none|||0|0|2023-10-30|0.0545|11|0.063838|8|-0.091189|8|2023-10-30|0.14687|0.14677|0.1468|0.14678|0.1468|0.14677|0.14649|0.0573|0.05471|0.05457|0.0546|0.0545|0.05456|0.0546|0.0548|0.05486|3.66468|33.38455|35.42364|15.05229|0.0548|0.14622|0.14624|0.14623|0|0|0|0|0|0|0|4|10|4|4|3|3|4|6|5|6|2|2|1|1|0|0|0|0.00843|0.01077|0.01019|0.01032|0.00459|0.00817|0.01366|0.01327|0.01824|0.0121|0.01332|0.0112|0.01213|0.01563|0.01475|0.0131|0.01158|0.01919|0.01898|0.01438|0.00913|0.005|0.00477|0.0036|-0.00956|-0.0088|-0.00625|-0.01054|-0.00719|-0.00452|-0.0122|-0.01262|-0.02048|-0.01219|-0.01376|-0.01168|-0.01242|-0.01369|-0.01548|-0.01329|-0.01196|-0.01829|-0.01827|-0.01346|-0.01218|-0.00687|-0.00443|-0.00464|251|250|174|138|84|155|147|221|345|301|255|240|265|328|349|312|277|165|147|220|35|69|128|138|||||||||||||||||||||||||
2023-10-31 18:14:58|IX.D.AEX.IFM.IP|4349|2023-10-30 20:15:00|2023-10-30 23:59:50|715.39|3.1|0.02872|2023-10-30|0.01392|11|0.083646|8|-0.097519|8|2023-10-30|0.06996|0.06992|0.06993|0.06994|0.06994|0.06993|0.0698|0.04183|0.01393|0.01393|0.01393|0.01392|0.01394|0.01395|0.01399|0.01401|0.02742|0.04199|0.04193|0.04188|0.04302|0.06987|0.06987|0.06987|0|0|0|0|0|0|0|2|6|3|3|2|2|3|5|3|4|1|0|0|1|0|0|0|0.01658|0.01534|0.01614|0.02398|0.01399|0.01632|0.01994|0.01589|0.01953|0.01461|0.01474|0.01421|0.01437|0.01648|0.01752|0.01553|0.01534|0.01478|0.01398|0.01452|0.01397|0.01397|0.01398|0.01398|-0.01749|-0.01665|-0.01398|-0.01748|-0.01958|-0.01399|-0.01744|-0.0188|-0.01992|-0.01525|-0.01455|-0.01422|-0.01546|-0.01615|-0.01748|-0.01671|-0.01597|-0.01431|-0.01461|-0.01396|-0.01397|-0.01397|-0.01397|-0.01397|145|142|71|55|28|54|67|151|315|232|239|208|250|308|331|312|282|208|159|139|25|36|46|59|||||||||||||||||||||||||
2023-10-31 18:14:59|IX.D.OBX.IFM.IP|596|2023-10-31 08:05:30|2023-10-31 15:19:50|1185.61|0.2|34.10249|2023-10-30|17.94565|12|0.063816|8|-0.063857|8|2023-10-30|||||||||66.71602|62.3187|61.81272|34.68542|17.94565|34.11554|30.68631|33.41607|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02409|0.02125|0.02121|0.02117|0.02118|0.02214|0.02121|0.02127|||||||||||||||||-0.0298|-0.02128||-0.02119|-0.04237|-0.02117|-0.02126||||||||||69|53|34|26|28|47|49|9|||||||||||||||||||||||||
2023-10-31 18:14:59|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-10-30|0.02271|9|0.098426|14|-0.106132|0|2023-10-30|0.02284|0.02284|0.02286|0.02285|0.02288|0.02285|0.02279|0.02278|0.02274|0.02271|0.02272|0.02271|0.02273|0.02274|0.02294|0.02293|0.02295|0.02293|0.02289|0.02286|0.02328|0.09259|0.05585|0.0301|14|8|6|5|7|12|17|4|3|3|3|5|5|6|37|9|5|6|3|6|4|255|1|123|0.02147|0.01921|0.0119|0.01135|0.01123|0.01388|0.01153|0.01306|0.01215|0.00938|0.01023|0.00903|0.01003|0.01137|0.02459|0.01405|0.01208|0.01196|0.01058|0.01245|0.01117|0.00213|0.00851|0.01303|-0.01952|-0.01955|-0.01362|-0.01237|-0.01283|-0.01271|-0.01221|-0.01008|-0.01282|-0.01014|-0.0095|-0.00973|-0.01018|-0.0118|-0.02633|-0.01461|-0.01197|-0.01099|-0.01017|-0.01091|-0.01073|-0.00486|-0.00889|-0.01171|360|352|316|266|260|299|149|269|324|276|262|224|253|324|356|351|331|299|298|284|134|88|29|170|||||||||||||||||||||||||
2023-10-31 18:14:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:14:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:15:00|IX.D.SINGAPORE.IFM.IP|3885|2023-10-30 20:14:30|2023-10-30 23:54:50|272.29|6.1|17.38372|2023-10-30|0.22031|23|0.148954|0|-0.092768|1|2023-10-30|11.11749|6.36013|13.004|17.57925|11.16081|11.70195|9.14185|2.37952|11.1613|17.87904|52.02943|55.34928|25.04421|20.17416|18.95834|20.04918|37.12473|42.00191|48.60151|48.85184|48.879|15.57245|0.22032|0.22031|19|40|18|19|15|19|14|27|23|11|2|1|2|6|3|2|2|1|2|2|4|0|0|0|0.03071|0.02803|0.02136|0.0194|0.01845|0.0197|0.01843|0.01841|0.01841|0.02367|0.0184|0.0184|0.01839|0.02152|0.02154|0.01842|0.01933|0.01972|0.01837|0.0195|0.02139||0.03673|0.03673|-0.03165|-0.02671|-0.02573|-0.0181|-0.01844|-0.01955|-0.01843|-0.01841|-0.0184|-0.02024|-0.01839|-0.01839|-0.01839|-0.02221|-0.01937|-0.01842|-0.01911|-0.01905|-0.01837|-0.01835|-0.01833|-0.05505|-0.03671|-0.03671|118|222|193|154|36|103|55|43|99|90|50|47|52|159|238|170|151|112|105|127|43|13|28|29|||||||||||||||||||||||||
2023-10-31 18:15:00|IX.D.AEX.IFM.IP|0|none|||0|0|2023-10-30|0.01392|11|0.083646|8|-0.097519|8|2023-10-30|0.06996|0.06992|0.06993|0.06994|0.06994|0.06993|0.0698|0.04183|0.01393|0.01393|0.01393|0.01392|0.01394|0.01395|0.01399|0.01401|0.02742|0.04199|0.04193|0.04188|0.04302|0.06987|0.06987|0.06987|0|0|0|0|0|0|0|2|6|3|3|2|2|3|5|3|4|1|0|0|1|0|0|0|0.01658|0.01534|0.01614|0.02398|0.01399|0.01632|0.01994|0.01589|0.01953|0.01461|0.01474|0.01421|0.01437|0.01648|0.01752|0.01553|0.01534|0.01478|0.01398|0.01452|0.01397|0.01397|0.01398|0.01398|-0.01749|-0.01665|-0.01398|-0.01748|-0.01958|-0.01399|-0.01744|-0.0188|-0.01992|-0.01525|-0.01455|-0.01422|-0.01546|-0.01615|-0.01748|-0.01671|-0.01597|-0.01431|-0.01461|-0.01396|-0.01397|-0.01397|-0.01397|-0.01397|145|142|71|55|28|54|67|151|315|232|239|208|250|308|331|312|282|208|159|139|25|36|46|59|||||||||||||||||||||||||
2023-10-31 18:15:00|IX.D.OBX.IFM.IP|0|none|||0|0|2023-10-30|17.94565|12|0.063816|8|-0.063857|8|2023-10-30|||||||||66.71602|62.3187|61.81272|34.68542|17.94565|34.11554|30.68631|33.41607|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02409|0.02125|0.02121|0.02117|0.02118|0.02214|0.02121|0.02127|||||||||||||||||-0.0298|-0.02128||-0.02119|-0.04237|-0.02117|-0.02126||||||||||69|53|34|26|28|47|49|9|||||||||||||||||||||||||
2023-10-31 18:15:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:15:01|IX.D.SAF.IFMMX.IP|6362|2023-10-30 20:13:40|2023-10-30 23:59:50|64296|2.9|3.4623|2023-10-30|0.15529|19|0.148884|6|-0.093451|6|2023-10-30|0.15706|0.15681|0.15683|0.15678|0.1566|0.15669|9.8457|17.58887|11.36271|21.79852|25.85745|23.86112|30.83616|15.96488|13.50182|3.72666|0.1558|0.15563|0.15544|0.15529|0.1554|0.15543|0.15546|0.15548|0|0|0|0|0|0|4|7|5|4|5|4|3|4|8|4|0|0|0|0|0|0|0|0|0.00603|0.00589|0.00648|0.00602|0.00255|0.00531|0.01057|0.0103|0.00966|0.0086|0.00754|0.00555|0.00587|0.0084|0.00778|0.00858|0.00669|0.00653|0.00568|0.0062|0.00302|0.00268|0.00322|0.00287|-0.00494|-0.00552|-0.00622|-0.00503|-0.0047|-0.00618|-0.00925|-0.01917|-0.01774|-0.01264|-0.01952|-0.01276|-0.01933|-0.01119|-0.01474|-0.01241|-0.00686|-0.00632|-0.00546|-0.00561|-0.00441|-0.00363|-0.00308|-0.00296|301|319|263|220|128|221|236|285|274|216|213|214|224|270|312|304|359|360|359|360|180|77|130|140|||||||||||||||||||||||||
2023-10-31 18:15:01|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-10-30|0.22031|23|0.148954|0|-0.092768|1|2023-10-30|11.11749|6.36013|13.004|17.57925|11.16081|11.70195|9.14185|2.37952|11.1613|17.87904|52.02943|55.34928|25.04421|20.17416|18.95834|20.04918|37.12473|42.00191|48.60151|48.85184|48.879|15.57245|0.22032|0.22031|19|40|18|19|15|19|14|27|23|11|2|1|2|6|3|2|2|1|2|2|4|0|0|0|0.03071|0.02803|0.02136|0.0194|0.01845|0.0197|0.01843|0.01841|0.01841|0.02367|0.0184|0.0184|0.01839|0.02152|0.02154|0.01842|0.01933|0.01972|0.01837|0.0195|0.02139||0.03673|0.03673|-0.03165|-0.02671|-0.02573|-0.0181|-0.01844|-0.01955|-0.01843|-0.01841|-0.0184|-0.02024|-0.01839|-0.01839|-0.01839|-0.02221|-0.01937|-0.01842|-0.01911|-0.01905|-0.01837|-0.01835|-0.01833|-0.05505|-0.03671|-0.03671|118|222|193|154|36|103|55|43|99|90|50|47|52|159|238|170|151|112|105|127|43|13|28|29|||||||||||||||||||||||||
2023-10-31 18:15:02|IX.D.IBEX.IFM.IP|4998|2023-10-30 20:14:30|2023-10-30 23:59:50|8989.6|2.7|1.73848|2023-10-30|0.05538|13|0.067031|8|-0.072475|8|2023-10-30|0.13471|0.13463|0.13467|0.13465|0.1347|0.1346|0.13431|0.05631|0.0557|0.05549|0.05546|0.05543|0.05547|0.05538|0.05542|0.05543|7.91872|28.05374|23.53893|0.13331|0.1334|0.13343|0.13344|0.13344|0|0|0|0|0|0|0|3|6|3|3|2|2|3|3|3|5|1|2|0|0|0|0|0|0.0085|0.01042|0.0133|0.01754|0.00477|0.01168|0.01063|0.01441|0.01729|0.01135|0.01114|0.00941|0.00851|0.01169|0.01153|0.01101|0.01093|0.01188|0.01222|0.00965|0.00354|0.00334|0.00415|0.0031|-0.0069|-0.01246|-0.00977|-0.01281|-0.00918|-0.00819|-0.0163|-0.01182|-0.01765|-0.01072|-0.011|-0.00913|-0.00908|-0.01018|-0.01134|-0.01092|-0.01111|-0.01132|-0.01547|-0.00822|-0.00667|-0.00516|-0.004|-0.00423|212|171|101|65|52|68|86|227|357|332|340|326|332|344|350|349|318|225|115|239|58|69|128|139|||||||||||||||||||||||||
2023-10-31 18:15:02|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-10-30|0.15529|19|0.148884|6|-0.093451|6|2023-10-30|0.15706|0.15681|0.15683|0.15678|0.1566|0.15669|9.8457|17.58887|11.36271|21.79852|25.85745|23.86112|30.83616|15.96488|13.50182|3.72666|0.1558|0.15563|0.15544|0.15529|0.1554|0.15543|0.15546|0.15548|0|0|0|0|0|0|4|7|5|4|5|4|3|4|8|4|0|0|0|0|0|0|0|0|0.00603|0.00589|0.00648|0.00602|0.00255|0.00531|0.01057|0.0103|0.00966|0.0086|0.00754|0.00555|0.00587|0.0084|0.00778|0.00858|0.00669|0.00653|0.00568|0.0062|0.00302|0.00268|0.00322|0.00287|-0.00494|-0.00552|-0.00622|-0.00503|-0.0047|-0.00618|-0.00925|-0.01917|-0.01774|-0.01264|-0.01952|-0.01276|-0.01933|-0.01119|-0.01474|-0.01241|-0.00686|-0.00632|-0.00546|-0.00561|-0.00441|-0.00363|-0.00308|-0.00296|301|319|263|220|128|221|236|285|274|216|213|214|224|270|312|304|359|360|359|360|180|77|130|140|||||||||||||||||||||||||
2023-10-31 18:15:03|IX.D.OMX.IFM.IP|5330|2023-10-30 20:14:00|2023-10-30 23:59:50|2060.17|15.2|0.04427|2023-10-30|0.02423|11|0.164588|7|-0.224094|8|2023-10-30|0.07342|0.07338|0.07338|0.07338|0.07339|0.07338|0.07325|0.07211|0.02428|0.02428|0.02425|0.02423|0.02427|0.02429|0.02436|0.02433|0.04355|0.07288|0.07279|0.07271|0.07276|0.07278|0.07279|0.07279|0|0|0|0|0|0|0|1|48|20|25|18|14|19|29|22|28|0|0|0|0|0|0|0|0.00725|0.00959|0.01072|0.00792|0.00245|0.00699|0.0128|0.01735|0.02079|0.01037|0.01145|0.00956|0.00997|0.01241|0.01483|0.01191|0.01117|0.01062|0.00738|0.00796|0.00475|0.00514|0.00406|0.0029|-0.00761|-0.00924|-0.00979|-0.01013|-0.01104|-0.00591|-0.00935|-0.01563|-0.01989|-0.01272|-0.01051|-0.01123|-0.01109|-0.01167|-0.01284|-0.01251|-0.01274|-0.00916|-0.00911|-0.00692|-0.00644|-0.00548|-0.00452|-0.00406|242|205|129|109|68|124|134|170|349|321|281|269|308|320|344|333|224|289|300|308|82|74|129|140|||||||||||||||||||||||||
2023-10-31 18:15:03|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-10-30|0.05538|13|0.067031|8|-0.072475|8|2023-10-30|0.13471|0.13463|0.13467|0.13465|0.1347|0.1346|0.13431|0.05631|0.0557|0.05549|0.05546|0.05543|0.05547|0.05538|0.05542|0.05543|7.91872|28.05374|23.53893|0.13331|0.1334|0.13343|0.13344|0.13344|0|0|0|0|0|0|0|3|6|3|3|2|2|3|3|3|5|1|2|0|0|0|0|0|0.0085|0.01042|0.0133|0.01754|0.00477|0.01168|0.01063|0.01441|0.01729|0.01135|0.01114|0.00941|0.00851|0.01169|0.01153|0.01101|0.01093|0.01188|0.01222|0.00965|0.00354|0.00334|0.00415|0.0031|-0.0069|-0.01246|-0.00977|-0.01281|-0.00918|-0.00819|-0.0163|-0.01182|-0.01765|-0.01072|-0.011|-0.00913|-0.00908|-0.01018|-0.01134|-0.01092|-0.01111|-0.01132|-0.01547|-0.00822|-0.00667|-0.00516|-0.004|-0.00423|212|171|101|65|52|68|86|227|357|332|340|326|332|344|350|349|318|225|115|239|58|69|128|139|||||||||||||||||||||||||
2023-10-31 18:15:03|IX.D.SMI.IFM.IP|5306|2023-10-30 20:15:10|2023-10-30 23:59:50|10369.7|7|0.02949|2023-10-30|0.01922|19|0.062664|8|-0.081913|8|2023-10-30|0.05829|0.05827|0.05828|0.05828|0.05829|0.05828|0.05822|0.01934|0.01929|0.01929|0.01925|0.01925|0.01927|0.01924|0.01926|0.01924|0.01926|0.01924|0.01923|0.01922|0.01958|0.05785|0.05785|0.05785|0|0|0|0|0|0|0|3|12|5|8|5|4|6|6|6|15|2|1|1|5|0|0|0|0.00527|0.00848|0.01263|0.0103|0.00162|0.00591|0.00964|0.00797|0.01391|0.00877|0.00913|0.00886|0.00798|0.0116|0.01133|0.00921|0.00871|0.0066|0.00575|0.0062|0.00648|0.00214|0.00266|0.00244|-0.00614|-0.00717|-0.00693|-0.00838|-0.00538|-0.0038|-0.00838|-0.00778|-0.01341|-0.00953|-0.00855|-0.00922|-0.00901|-0.01097|-0.01109|-0.0103|-0.00765|-0.00631|-0.00555|-0.00675|-0.00796|-0.00349|-0.00278|-0.00256|217|163|91|84|53|112|112|255|360|344|352|342|344|352|360|358|312|280|233|271|117|70|129|139|||||||||||||||||||||||||
2023-10-31 18:15:04|IX.D.OMX.IFM.IP|0|none|||0|0|2023-10-30|0.02423|11|0.164588|7|-0.224094|8|2023-10-30|0.07342|0.07338|0.07338|0.07338|0.07339|0.07338|0.07325|0.07211|0.02428|0.02428|0.02425|0.02423|0.02427|0.02429|0.02436|0.02433|0.04355|0.07288|0.07279|0.07271|0.07276|0.07278|0.07279|0.07279|0|0|0|0|0|0|0|1|48|20|25|18|14|19|29|22|28|0|0|0|0|0|0|0|0.00725|0.00959|0.01072|0.00792|0.00245|0.00699|0.0128|0.01735|0.02079|0.01037|0.01145|0.00956|0.00997|0.01241|0.01483|0.01191|0.01117|0.01062|0.00738|0.00796|0.00475|0.00514|0.00406|0.0029|-0.00761|-0.00924|-0.00979|-0.01013|-0.01104|-0.00591|-0.00935|-0.01563|-0.01989|-0.01272|-0.01051|-0.01123|-0.01109|-0.01167|-0.01284|-0.01251|-0.01274|-0.00916|-0.00911|-0.00692|-0.00644|-0.00548|-0.00452|-0.00406|242|205|129|109|68|124|134|170|349|321|281|269|308|320|344|333|224|289|300|308|82|74|129|140|||||||||||||||||||||||||
2023-10-31 18:15:04|IX.D.TAIEX.IFU.IP|6354|2023-10-30 20:14:30|2023-10-30 23:59:50|16174.3|25.1|0.03713|2023-10-30|0.02473|1|0.117673|0|-0.068097|1|2023-10-30|0.06998|0.02473|0.02476|0.02476|0.02478|0.03274|0.08664|0.03713|0.03713|0.03708|0.03708|0.03707|0.03708|0.03705|0.03713|0.03716|0.03719|0.03717|0.03712|0.03707|0.0371|0.08653|0.08655|0.08654|29|87|53|31|26|32|0|11|10|15|7|10|8|22|38|21|14|14|9|9|6|0|0|0|0.00754|0.01912|0.01309|0.01125|0.00958|0.00766|0.0072|0.00896|0.00913|0.00889|0.00939|0.00782|0.00732|0.01006|0.01123|0.00908|0.00824|0.00914|0.00887|0.00927|0.00765|0.0013|0.0025|0.00203|-0.00594|-0.01732|-0.01469|-0.01043|-0.0091|-0.00927|-0.00488|-0.00739|-0.00886|-0.00746|-0.00833|-0.0076|-0.00764|-0.01019|-0.01167|-0.01018|-0.00893|-0.0081|-0.00958|-0.00992|-0.00808|-0.00415|-0.0018|-0.00207|329|359|358|347|317|304|227|200|207|234|144|134|186|275|351|318|283|252|209|212|127|81|128|141|||||||||||||||||||||||||
2023-10-31 18:15:05|IX.D.SMI.IFM.IP|1|2023-10-31 18:15:00|2023-10-31 18:15:00|10406.7|0|0.01922|2023-10-30|0.01922|19|0.062664|8|-0.081913|8|2023-10-30|0.05829|0.05827|0.05828|0.05828|0.05829|0.05828|0.05822|0.01934|0.01929|0.01929|0.01925|0.01925|0.01927|0.01924|0.01926|0.01924|0.01926|0.01924|0.01923|0.01922|0.01958|0.05785|0.05785|0.05785|0|0|0|0|0|0|0|3|12|5|8|5|4|6|6|6|15|2|1|1|5|0|0|0|0.00527|0.00848|0.01263|0.0103|0.00162|0.00591|0.00964|0.00797|0.01391|0.00877|0.00913|0.00886|0.00798|0.0116|0.01133|0.00921|0.00871|0.0066|0.00575|0.0062|0.00648|0.00214|0.00266|0.00244|-0.00614|-0.00717|-0.00693|-0.00838|-0.00538|-0.0038|-0.00838|-0.00778|-0.01341|-0.00953|-0.00855|-0.00922|-0.00901|-0.01097|-0.01109|-0.0103|-0.00765|-0.00631|-0.00555|-0.00675|-0.00796|-0.00349|-0.00278|-0.00256|217|163|91|84|53|112|112|255|360|344|352|342|344|352|360|358|312|280|233|271|117|70|129|139|||||||||||||||||||||||||
2023-10-31 18:15:05|KB.D.TK.CASH.IP|486|2023-10-31 08:15:00|2023-10-31 16:29:00|5914.84|0|0|2023-10-30|0|8|0||0||2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|57|56|57|59|58|59|30|||||||||||||||||||||||||
2023-10-31 18:15:05|CC.D.VSTOXX.UNC.IP|1944|2023-10-30 20:33:20|2023-10-30 20:59:50|19.95|8|0.41345|2023-10-30|0.38577|7|0.481928|1|-1.323251|0|2023-10-30|1.02677|1.40649|1.42316|1.18417|0.81309|0.90368|0.9153|0.38577|0.38807|0.39124|0.39231|0.39352|0.39215|0.39417|0.39372|0.3951|0.39567|0.39815|0.40032|0.40155|0.40136||||0|0|0|0|0|1|0|4|8|18|20|30|7|15|10|9|7|4|1|3|3||||0.12724|0.14417|0.04801|0.07994|0.29683|0.28554|0.15617|0.07726|0.0823|0.07255|0.06537|0.08703|0.07441|0.1083|0.0952|0.09663|0.08001|0.0565|0.05838|0.06618|0.05024||||-0.50486|-0.23081|-0.09579|-0.23361|-0.2781|-0.233|-0.29946|-0.09336|-0.07865|-0.09575|-0.0886|-0.0737|-0.07842|-0.08971|-0.08807|-0.07847|-0.09884|-0.09223|-0.07122|-0.10685|-0.11705||||16|61|14|37|34|83|43|85|172|110|102|66|122|127|198|155|151|83|123|86|13|||||||||||||||||||||||||
2023-10-31 18:15:06|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-10-30|0.02473|1|0.117673|0|-0.068097|1|2023-10-30|0.06998|0.02473|0.02476|0.02476|0.02478|0.03274|0.08664|0.03713|0.03713|0.03708|0.03708|0.03707|0.03708|0.03705|0.03713|0.03716|0.03719|0.03717|0.03712|0.03707|0.0371|0.08653|0.08655|0.08654|29|87|53|31|26|32|0|11|10|15|7|10|8|22|38|21|14|14|9|9|6|0|0|0|0.00754|0.01912|0.01309|0.01125|0.00958|0.00766|0.0072|0.00896|0.00913|0.00889|0.00939|0.00782|0.00732|0.01006|0.01123|0.00908|0.00824|0.00914|0.00887|0.00927|0.00765|0.0013|0.0025|0.00203|-0.00594|-0.01732|-0.01469|-0.01043|-0.0091|-0.00927|-0.00488|-0.00739|-0.00886|-0.00746|-0.00833|-0.0076|-0.00764|-0.01019|-0.01167|-0.01018|-0.00893|-0.0081|-0.00958|-0.00992|-0.00808|-0.00415|-0.0018|-0.00207|329|359|358|347|317|304|227|200|207|234|144|134|186|275|351|318|283|252|209|212|127|81|128|141|||||||||||||||||||||||||
2023-10-31 18:15:06|KB.D.TK.CASH.IP|0|none|||0|0|2023-10-30|0|8|0||0||2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|57|56|57|59|58|59|30|||||||||||||||||||||||||
2023-10-31 18:15:06|CC.D.VIX.UME.IP|2629|2023-10-30 20:13:50|2023-10-30 23:58:50|19.6|14|0.41984|2023-10-30|0.76932|2|0.449326|16|-0.249501|16|2023-10-30|0.77026|0.76982|0.76932|0.77141|0.77067|0.77208|0.77451|0.77676|0.78104|0.78315|0.78355|0.78755|0.78456|0.79426|0.79204|0.79406|0.79847|0.8056|0.81202|0.81633|0.81602||0.81483|0.81601|1|2|2|3|1|1|3|7|9|5|9|8|10|40|40|23|21|41|38|71|52||3|3|0.07222|0.05615|0.10108|0.1025|0.16901|0.04826|0.09695|0.09411|0.08338|0.06815|0.09186|0.10544|0.10591|0.1113|0.12298|0.1214|0.09585|0.11325|0.11252|0.12023|0.14778||0.10163||-0.06644|-0.07508|-0.09606|-0.05781||-0.07235|-0.0484|-0.08244|-0.10349|-0.0761|-0.10136|-0.09436|-0.11207|-0.11836|-0.11373|-0.12596|-0.12393|-0.11063|-0.09838|-0.14219|-0.10202|||-0.07644|87|62|25|29|9|21|6|58|100|77|51|57|80|110|179|142|134|90|62|74|31|20|4|||||||||||||||||||||||||
2023-10-31 18:15:07|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-10-30|0.38577|7|0.481928|1|-1.323251|0|2023-10-30|1.02677|1.40649|1.42316|1.18417|0.81309|0.90368|0.9153|0.38577|0.38807|0.39124|0.39231|0.39352|0.39215|0.39417|0.39372|0.3951|0.39567|0.39815|0.40032|0.40155|0.40136||||0|0|0|0|0|1|0|4|8|18|20|30|7|15|10|9|7|4|1|3|3||||0.12724|0.14417|0.04801|0.07994|0.29683|0.28554|0.15617|0.07726|0.0823|0.07255|0.06537|0.08703|0.07441|0.1083|0.0952|0.09663|0.08001|0.0565|0.05838|0.06618|0.05024||||-0.50486|-0.23081|-0.09579|-0.23361|-0.2781|-0.233|-0.29946|-0.09336|-0.07865|-0.09575|-0.0886|-0.0737|-0.07842|-0.08971|-0.08807|-0.07847|-0.09884|-0.09223|-0.07122|-0.10685|-0.11705||||16|61|14|37|34|83|43|85|172|110|102|66|122|127|198|155|151|83|123|86|13|||||||||||||||||||||||||
2023-10-31 18:15:07|IR.D.FGBM.FWM2.IP|3491|2023-10-30 20:15:50|2023-10-30 20:59:50|11613|138.1|2.78862|2023-10-30|0.02581|2|0.042963|8|-0.02578|7|2023-10-30|28.59019|4.19141|0.02581|8.35699|33.35054|12.52259|13.4846|3.78447|3.75196|4.48894|2.55681|4.78681|4.57071|2.4255|4.72301|4.69785|3.92126|2.35101|0.02583|7.16708|0.02583||||25|23|35|21|26|17|60|144|252|256|318|233|150|222|242|221|248|118|266|95|83||||0.00861|0.00861||0.0086|0.00861|0.00861|0.00992|0.0086|0.01055|0.0086|0.0086|0.00861|0.00862|0.00862|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|||||-0.00861||||||-0.01117|-0.00955|-0.00888|-0.00898|-0.0086|-0.00861|-0.00861|-0.00923|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|||||28|24|4|12|6|16|104|133|161|112|79|84|88|125|149|107|77|43|24|70|8|||||||||||||||||||||||||
2023-10-31 18:15:07|CC.D.VIX.UME.IP|0|none|||0|0|2023-10-30|0.76932|2|0.449326|16|-0.249501|16|2023-10-30|0.77026|0.76982|0.76932|0.77141|0.77067|0.77208|0.77451|0.77676|0.78104|0.78315|0.78355|0.78755|0.78456|0.79426|0.79204|0.79406|0.79847|0.8056|0.81202|0.81633|0.81602||0.81483|0.81601|1|2|2|3|1|1|3|7|9|5|9|8|10|40|40|23|21|41|38|71|52||3|3|0.07222|0.05615|0.10108|0.1025|0.16901|0.04826|0.09695|0.09411|0.08338|0.06815|0.09186|0.10544|0.10591|0.1113|0.12298|0.1214|0.09585|0.11325|0.11252|0.12023|0.14778||0.10163||-0.06644|-0.07508|-0.09606|-0.05781||-0.07235|-0.0484|-0.08244|-0.10349|-0.0761|-0.10136|-0.09436|-0.11207|-0.11836|-0.11373|-0.12596|-0.12393|-0.11063|-0.09838|-0.14219|-0.10202|||-0.07644|87|62|25|29|9|21|6|58|100|77|51|57|80|110|179|142|134|90|62|74|31|20|4|||||||||||||||||||||||||
2023-10-31 18:15:07|IR.D.FLG.FWM1.IP|3261|2023-10-31 08:00:00|2023-10-31 17:59:50|9309.5|29.8|0.01727|2023-10-30|0.02148|8|0.059048|8|-0.04858|14|2023-10-30|||||||||0.02148|0.02153|0.02158|0.02163|0.02166|0.02166|0.02164|0.02161|0.02161|0.02158|||||||||||||||27|23|24|24|26|33|47|25|41|11|||||||||||||||0.01228|0.00843|0.00903|0.00864|0.00848|0.00975|0.0118|0.0092|0.00872|0.00656|||||||||||||||-0.01116|-0.00913|-0.00933|-0.00869|-0.00951|-0.0093|-0.01271|-0.00905|-0.01029|-0.00738|||||||293|260|228|206|260|258|322|273|230|195|||||||||||||||||||||||||
2023-10-31 18:15:08|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-10-30|0.02581|2|0.042963|8|-0.02578|7|2023-10-30|28.59019|4.19141|0.02581|8.35699|33.35054|12.52259|13.4846|3.78447|3.75196|4.48894|2.55681|4.78681|4.57071|2.4255|4.72301|4.69785|3.92126|2.35101|0.02583|7.16708|0.02583||||25|23|35|21|26|17|60|144|252|256|318|233|150|222|242|221|248|118|266|95|83||||0.00861|0.00861||0.0086|0.00861|0.00861|0.00992|0.0086|0.01055|0.0086|0.0086|0.00861|0.00862|0.00862|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|||||-0.00861||||||-0.01117|-0.00955|-0.00888|-0.00898|-0.0086|-0.00861|-0.00861|-0.00923|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|||||28|24|4|12|6|16|104|133|161|112|79|84|88|125|149|107|77|43|24|70|8|||||||||||||||||||||||||
2023-10-31 18:15:08|IR.D.ULTRA100.FWM2.IP|4253|2023-10-30 20:13:50|2023-10-30 23:58:00|11208.9|26.7|0.023|2023-10-30|0.03551|8|0.111301|19|-0.083722|14|2023-10-30|0.03565|0.03562|0.03562|0.03566|0.03568|0.03568|0.03564|0.03556|0.03551|0.03552|0.0356|0.03567|0.03576|0.03572|0.0358|0.03571|0.03576|0.03573|0.03567|0.03558|0.03566||0.03569|0.03568|9|8|12|7|7|14|11|16|15|15|13|19|48|48|83|58|38|57|62|98|64||5|6|0.01684|0.01909|0.01768|0.01396|0.01903|0.02096|0.01935|0.02088|0.019|0.01835|0.01675|0.02067|0.02449|0.02477|0.02601|0.02703|0.02265|0.02488|0.02408|0.03354|0.02027||0.019|0.01677|-0.01738|-0.01725|-0.01984|-0.0219|-0.02378|-0.02118|-0.01744|-0.02114|-0.01816|-0.01982|-0.02114|-0.02196|-0.02317|-0.02381|-0.03364|-0.02431|-0.02454|-0.01886|-0.02312|-0.02489|-0.02394||-0.01584|-0.01864|78|81|40|35|39|24|83|153|183|124|111|104|163|203|288|196|116|92|92|160|88|68|67|||||||||||||||||||||||||
2023-10-31 18:15:09|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-10-30|0.02148|8|0.059048|8|-0.04858|14|2023-10-30|||||||||0.02148|0.02153|0.02158|0.02163|0.02166|0.02166|0.02164|0.02161|0.02161|0.02158|||||||||||||||27|23|24|24|26|33|47|25|41|11|||||||||||||||0.01228|0.00843|0.00903|0.00864|0.00848|0.00975|0.0118|0.0092|0.00872|0.00656|||||||||||||||-0.01116|-0.00913|-0.00933|-0.00869|-0.00951|-0.0093|-0.01271|-0.00905|-0.01029|-0.00738|||||||293|260|228|206|260|258|322|273|230|195|||||||||||||||||||||||||
2023-10-31 18:15:09|IR.D.BOND100.FWM2.IP|4299|2023-10-30 20:13:50|2023-10-30 23:58:10|10905.8|42.3|0.01851|2023-10-30|0.03651|8|0.071389|19|-0.071717|14|2023-10-30|0.03663|0.0366|0.0366|0.03663|0.03665|0.03664|0.03661|0.03655|0.03651|0.03654|0.0366|0.03666|0.03673|0.03668|0.03673|0.03667|0.03671|0.03669|0.03664|0.03658|0.03666||0.03668|0.03667|31|18|17|19|13|21|17|26|31|28|34|40|72|87|131|93|62|74|82|112|71||25|15|0.02236|0.02226|0.0293|0.01374|0.02352|0.02546|0.02231|0.02612|0.02413|0.02155|0.02289|0.02689|0.02676|0.0266|0.02715|0.02751|0.02426|0.02576|0.02708|0.02868|0.02516||0.02031|0.02568|-0.02506|-0.02445|-0.02929|-0.02838|-0.02152|-0.02519|-0.01938|-0.02364|-0.02561|-0.02434|-0.02444|-0.02398|-0.0288|-0.02727|-0.03045|-0.02567|-0.02654|-0.02653|-0.02854|-0.02601|-0.02301||-0.02843|-0.02069|50|71|22|18|10|35|73|123|139|86|77|96|136|171|248|174|111|75|58|146|82|33|38|||||||||||||||||||||||||
2023-10-31 18:15:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-10-30|0.03551|8|0.111301|19|-0.083722|14|2023-10-30|0.03565|0.03562|0.03562|0.03566|0.03568|0.03568|0.03564|0.03556|0.03551|0.03552|0.0356|0.03567|0.03576|0.03572|0.0358|0.03571|0.03576|0.03573|0.03567|0.03558|0.03566||0.03569|0.03568|9|8|12|7|7|14|11|16|15|15|13|19|48|48|83|58|38|57|62|98|64||5|6|0.01684|0.01909|0.01768|0.01396|0.01903|0.02096|0.01935|0.02088|0.019|0.01835|0.01675|0.02067|0.02449|0.02477|0.02601|0.02703|0.02265|0.02488|0.02408|0.03354|0.02027||0.019|0.01677|-0.01738|-0.01725|-0.01984|-0.0219|-0.02378|-0.02118|-0.01744|-0.02114|-0.01816|-0.01982|-0.02114|-0.02196|-0.02317|-0.02381|-0.03364|-0.02431|-0.02454|-0.01886|-0.02312|-0.02489|-0.02394||-0.01584|-0.01864|78|81|40|35|39|24|83|153|183|124|111|104|163|203|288|196|116|92|92|160|88|68|67|||||||||||||||||||||||||
2023-10-31 18:15:09|IR.D.10YEAR100.FWM2.IP|5058|2023-10-30 20:13:50|2023-10-30 23:59:40|10617.5|132.3|0.01025|2023-10-30|0.03762|8|0.059336|14|-0.043395|12|2023-10-30|0.03767|0.03765|0.03765|0.03766|0.03766|0.03766|0.03765|0.03763|0.03762|0.03764|0.03767|0.0377|0.03773|0.03772|0.03771|0.03769|0.03771|0.03771|0.03769|0.03766|0.03769||0.0377|0.03769|111|99|86|144|82|71|112|178|171|148|228|248|380|320|525|432|340|286|269|417|348||99|160|0.01413|0.01638||0.00753|||0.0114|0.01421|0.01497|0.01247|0.01414|0.0132|0.0151|0.01452|0.01645|0.01447|0.01169|0.01351|0.01319|0.01412|0.01171||0.01296||-0.01256|-0.01223||-0.01506|-0.01506||-0.01283|-0.01451|-0.01542|-0.01332|-0.01421|-0.0137|-0.01644|-0.0143|-0.01591|-0.01468|-0.01371|-0.01508|-0.01507|-0.01424|-0.01507||-0.00895|-0.01507|31|28|14|17|7|11|54|57|79|72|69|62|69|99|188|96|60|45|39|88|40|36|19|||||||||||||||||||||||||
2023-10-31 18:15:10|IR.D.JGB.FWM2.IP|1606|2023-10-30 20:20:00|2023-10-30 23:59:00|14358|1.5|0.46082|2023-10-30|0.02773|0|0.020897|23|-0.055559|14|2023-10-30|0.02773|0.02773||0.02774|0.02773|0.02773|0.02774|0.02774|0.02774|0.02774|0.02775|0.02775|0.02776|0.02776|0.45695|0.02783|0.02783|0.02783|0.02784|14.6074|9.55231|||0.02786|0|0||7|0|0|1|0|0|0|0|2|0|0|2|1|0|1|0|0|0|||3|0.01156|0.00693||0.00693|0.00693|0.00693|0.00693|0.00693|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00908|0.00721|0.00696|0.00696|0.00773|0.01044|0.00696|||0.01084|-0.00693|-0.00693||-0.00693|-0.00693|-0.00693|-0.00832|-0.00693|-0.00693|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.01405|-0.00734|-0.00696|-0.00696|-0.00696|-0.00994|-0.00696|||-0.00895|63|41|22|26|28|24|34|32|24|33|53|66|50|233|122|90|25|28|48|21|47|||||||||||||||||||||||||
2023-10-31 18:15:10|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-10-30|0.03651|8|0.071389|19|-0.071717|14|2023-10-30|0.03663|0.0366|0.0366|0.03663|0.03665|0.03664|0.03661|0.03655|0.03651|0.03654|0.0366|0.03666|0.03673|0.03668|0.03673|0.03667|0.03671|0.03669|0.03664|0.03658|0.03666||0.03668|0.03667|31|18|17|19|13|21|17|26|31|28|34|40|72|87|131|93|62|74|82|112|71||25|15|0.02236|0.02226|0.0293|0.01374|0.02352|0.02546|0.02231|0.02612|0.02413|0.02155|0.02289|0.02689|0.02676|0.0266|0.02715|0.02751|0.02426|0.02576|0.02708|0.02868|0.02516||0.02031|0.02568|-0.02506|-0.02445|-0.02929|-0.02838|-0.02152|-0.02519|-0.01938|-0.02364|-0.02561|-0.02434|-0.02444|-0.02398|-0.0288|-0.02727|-0.03045|-0.02567|-0.02654|-0.02653|-0.02854|-0.02601|-0.02301||-0.02843|-0.02069|50|71|22|18|10|35|73|123|139|86|77|96|136|171|248|174|111|75|58|146|82|33|38|||||||||||||||||||||||||
2023-10-31 18:15:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:15:11|IR.D.10YEAR100.FWM2.IP|1|2023-10-31 18:15:10|2023-10-31 18:15:10||251|0|2023-10-30|0.03762|8|0.059336|14|-0.043395|12|2023-10-30|0.03767|0.03765|0.03765|0.03766|0.03766|0.03766|0.03765|0.03763|0.03762|0.03764|0.03767|0.0377|0.03773|0.03772|0.03771|0.03769|0.03771|0.03771|0.03769|0.03766|0.03769||0.0377|0.03769|111|99|86|144|82|71|112|178|171|148|228|248|380|320|525|432|340|286|269|417|348||99|160|0.01413|0.01638||0.00753|||0.0114|0.01421|0.01497|0.01247|0.01414|0.0132|0.0151|0.01452|0.01645|0.01447|0.01169|0.01351|0.01319|0.01412|0.01171||0.01296||-0.01256|-0.01223||-0.01506|-0.01506||-0.01283|-0.01451|-0.01542|-0.01332|-0.01421|-0.0137|-0.01644|-0.0143|-0.01591|-0.01468|-0.01371|-0.01508|-0.01507|-0.01424|-0.01507||-0.00895|-0.01507|31|28|14|17|7|11|54|57|79|72|69|62|69|99|188|96|60|45|39|88|40|36|19|||||||||||||||||||||||||
2023-10-31 18:15:11|IR.D.FOAT.FWM2.IP|4697|2023-10-31 00:15:00|2023-10-31 18:15:10|12314|31.2|13.0993|2023-10-30|3.74439|14|0.072892|8|-0.040594|14|2023-10-30|50.02169|46.45137|55.7883|54.25643|61.71838|64.72118|35.06245|15.68591|5.37342|9.80373|11.54496|16.43715|8.47262|5.83638|3.74439|9.66781|14.81411|34.2217|37.02713|45.02395|||||2|3|3|3|2|1|4|13|32|38|37|38|31|44|34|35|36|8|4|3|||||0.00864|0.00884|0.00813|0.00813|0.00813|0.00813|0.01363|0.01104|0.01243|0.00849|0.00889|0.00892|0.00871|0.00982|0.01065|0.0087|0.00855|0.00853|0.00875|0.00947|||||-0.01001|-0.00871|-0.00813|-0.00813|-0.00813|-0.00813|-0.00994|-0.00917|-0.01004|-0.01013|-0.00914|-0.00923|-0.00939|-0.00989|-0.01139|-0.00908|-0.00864|-0.00812|-0.00898|-0.00857|||||90|112|52|59|47|68|157|262|300|256|252|189|249|276|324|270|203|155|100|160|||||||||||||||||||||||||
2023-10-31 18:15:11|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-10-30|0.02773|0|0.020897|23|-0.055559|14|2023-10-30|0.02773|0.02773||0.02774|0.02773|0.02773|0.02774|0.02774|0.02774|0.02774|0.02775|0.02775|0.02776|0.02776|0.45695|0.02783|0.02783|0.02783|0.02784|14.6074|9.55231|||0.02786|0|0||7|0|0|1|0|0|0|0|2|0|0|2|1|0|1|0|0|0|||3|0.01156|0.00693||0.00693|0.00693|0.00693|0.00693|0.00693|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00908|0.00721|0.00696|0.00696|0.00773|0.01044|0.00696|||0.01084|-0.00693|-0.00693||-0.00693|-0.00693|-0.00693|-0.00832|-0.00693|-0.00693|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.01405|-0.00734|-0.00696|-0.00696|-0.00696|-0.00994|-0.00696|||-0.00895|63|41|22|26|28|24|34|32|24|33|53|66|50|233|122|90|25|28|48|21|47|||||||||||||||||||||||||
2023-10-31 18:15:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:15:12|IR.D.FBTP.FWM2.IP|3655|2023-10-31 07:01:00|2023-10-31 17:59:50|11012|40.8|7.01149|2023-10-30|1.80553|14|0.091124|13|-0.054481|8|2023-10-30||||||||16.02835|5.58319|7.88596|11.33817|10.29827|10.15915|4.28544|1.80553|6.09355|14.39212|37.61818||||||||||||||13|35|39|39|35|33|60|67|41|31|9||||||||||||||0.01305|0.01239|0.0106|0.00994|0.00959|0.00991|0.013|0.01331|0.01064|0.00983|0.00909||||||||||||||-0.01013|-0.01161|-0.01129|-0.01008|-0.01016|-0.01163|-0.01192|-0.01313|-0.0105|-0.00956|-0.00909|||||||294|325|255|239|195|257|283|341|281|216|141|||||||||||||||||||||||||
2023-10-31 18:15:12|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-10-30|3.74439|14|0.072892|8|-0.040594|14|2023-10-30|50.02169|46.45137|55.7883|54.25643|61.71838|64.72118|35.06245|15.68591|5.37342|9.80373|11.54496|16.43715|8.47262|5.83638|3.74439|9.66781|14.81411|34.2217|37.02713|45.02395|||||2|3|3|3|2|1|4|13|32|38|37|38|31|44|34|35|36|8|4|3|||||0.00864|0.00884|0.00813|0.00813|0.00813|0.00813|0.01363|0.01104|0.01243|0.00849|0.00889|0.00892|0.00871|0.00982|0.01065|0.0087|0.00855|0.00853|0.00875|0.00947|||||-0.01001|-0.00871|-0.00813|-0.00813|-0.00813|-0.00813|-0.00994|-0.00917|-0.01004|-0.01013|-0.00914|-0.00923|-0.00939|-0.00989|-0.01139|-0.00908|-0.00864|-0.00812|-0.00898|-0.00857|||||90|112|52|59|47|68|157|262|300|256|252|189|249|276|324|270|203|155|100|160|||||||||||||||||||||||||
2023-10-31 18:15:12|IR.D.05YEAR100.FWM2.IP|4713|2023-10-30 20:13:50|2023-10-30 23:59:30||99.8|0.00761|2023-10-30|0.01912|1|0.022007|14|-0.022975|12|2023-10-30|0.01913|0.01912|0.01912|0.01913|0.01913|0.01913|0.01912|0.01912|0.01912|0.01913|0.01914|0.01914|0.01915|0.01915|0.01914|0.01914|0.01914|0.01914|0.01914|0.01913|0.01914||0.01914|0.01914|74|46|43|30|77|36|69|100|120|112|129|155|197|225|258|203|201|213|208|268|171||47|38|0.00593|0.00657|0.00637|0.00383|0.00526|0.00363|0.00568|0.00617|0.00659|0.00727|0.00566|0.00574|0.00627|0.00665|0.00748|0.00797|0.00646|0.0067|0.0055|0.00692|0.00752||0.00638|0.00742|-0.00606|-0.00627|-0.00645|-0.00574|-0.00574|-0.00765|-0.00647|-0.00546|-0.00632|-0.00497|-0.00606|-0.00675|-0.00761|-0.00718|-0.00752|-0.00714|-0.00638|-0.00638|-0.0063|-0.00669|||-0.005|-0.00574|44|56|27|39|15|24|79|71|94|78|54|77|134|140|210|105|58|40|61|89|51|48|42|||||||||||||||||||||||||
2023-10-31 18:15:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-30|1.80553|14|0.091124|13|-0.054481|8|2023-10-30||||||||16.02835|5.58319|7.88596|11.33817|10.29827|10.15915|4.28544|1.80553|6.09355|14.39212|37.61818||||||||||||||13|35|39|39|35|33|60|67|41|31|9||||||||||||||0.01305|0.01239|0.0106|0.00994|0.00959|0.00991|0.013|0.01331|0.01064|0.00983|0.00909||||||||||||||-0.01013|-0.01161|-0.01129|-0.01008|-0.01016|-0.01163|-0.01192|-0.01313|-0.0105|-0.00956|-0.00909|||||||294|325|255|239|195|257|283|341|281|216|141|||||||||||||||||||||||||
2023-10-31 18:15:13|CC.D.DX.UME.IP|6198|2023-10-30 20:13:50|2023-10-30 21:00:00|10573.8|1.9|0.04697|2023-10-30|0.04704|8|0.042546|14|-0.064256|14|2023-10-30|0.04706|0.04707|0.04708|0.04708|0.04707|0.04707|0.04708|0.04708|0.04704|0.04713|0.04713|0.04713|0.04716|0.04721|0.04722|0.04729|0.04726|0.04725|0.04728|0.04729|0.04739|0.0662|||0|0|1|0|0|0|1|1|1|2|1|1|2|3|4|4|1|1|1|1|1|0|||0.00243|0.00231|0.00244|0.00198|0.00201|0.00173|0.00232|0.00335|0.0037|0.00263|0.00252|0.00252|0.00388|0.00419|0.00556|0.00344|0.00344|0.00283|0.00191|0.00198|0.0022||||-0.00215|-0.00239|-0.00166|-0.00179|-0.00209|-0.00181|-0.00221|-0.00293|-0.00309|-0.00351|-0.00289|-0.00292|-0.00358|-0.00442|-0.00596|-0.00405|-0.0036|-0.00296|-0.00249|-0.00285|-0.00178||||295|310|256|214|167|220|278|338|345|337|327|319|348|353|359|346|335|305|261|299|175|1|||||||||||||||||||||||||
2023-10-31 18:15:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-10-30|0.01912|1|0.022007|14|-0.022975|12|2023-10-30|0.01913|0.01912|0.01912|0.01913|0.01913|0.01913|0.01912|0.01912|0.01912|0.01913|0.01914|0.01914|0.01915|0.01915|0.01914|0.01914|0.01914|0.01914|0.01914|0.01913|0.01914||0.01914|0.01914|74|46|43|30|77|36|69|100|120|112|129|155|197|225|258|203|201|213|208|268|171||47|38|0.00593|0.00657|0.00637|0.00383|0.00526|0.00363|0.00568|0.00617|0.00659|0.00727|0.00566|0.00574|0.00627|0.00665|0.00748|0.00797|0.00646|0.0067|0.0055|0.00692|0.00752||0.00638|0.00742|-0.00606|-0.00627|-0.00645|-0.00574|-0.00574|-0.00765|-0.00647|-0.00546|-0.00632|-0.00497|-0.00606|-0.00675|-0.00761|-0.00718|-0.00752|-0.00714|-0.00638|-0.00638|-0.0063|-0.00669|||-0.005|-0.00574|44|56|27|39|15|24|79|71|94|78|54|77|134|140|210|105|58|40|61|89|51|48|42|||||||||||||||||||||||||
2023-10-31 18:15:15|CS.D.BITCOIN.CFE.IP|6646|2023-10-30 20:15:00|2023-10-30 23:59:50|34435.4|10.2|0.26225|2023-10-30|0.2598|14|0.150845|17|-0.480578|2|2023-10-30|0.26107|0.26134|0.26272|0.26286|0.26267|0.26277|0.26288|0.26309|0.26285|0.26088|0.26106|0.2607|0.25981|0.26005|0.2598|0.25986|0.26103|0.26278|0.26253|0.26214|0.26205|0.26132|0.26129|0.26131|8|10|11|9|8|7|10|12|13|14|12|14|16|14|13|12|10|11|9|7|6|9|6|6|0.00993|0.01076|0.01636|0.00833|0.00921|0.00897|0.00905|0.01482|0.01675|0.0173|0.01196|0.01013|0.019|0.01395|0.01875|0.0143|0.01524|0.0247|0.01345|0.01355|0.0118|0.0097|0.009|0.00789|-0.01261|-0.01008|-0.01897|-0.0085|-0.00784|-0.00929|-0.01053|-0.01627|-0.01399|-0.01527|-0.00832|-0.00867|-0.01883|-0.01672|-0.02031|-0.0127|-0.01452|-0.02409|-0.01297|-0.01226|-0.01087|-0.00856|-0.00886|-0.00762|279|289|324|288|257|251|303|324|327|341|306|333|340|350|347|327|324|343|264|258|258|328|181|245|||||||||||||||||||||||||
2023-10-31 18:15:15|CC.D.DX.UME.IP|0|none|||0|0|2023-10-30|0.04704|8|0.042546|14|-0.064256|14|2023-10-30|0.04706|0.04707|0.04708|0.04708|0.04707|0.04707|0.04708|0.04708|0.04704|0.04713|0.04713|0.04713|0.04716|0.04721|0.04722|0.04729|0.04726|0.04725|0.04728|0.04729|0.04739|0.0662|||0|0|1|0|0|0|1|1|1|2|1|1|2|3|4|4|1|1|1|1|1|0|||0.00243|0.00231|0.00244|0.00198|0.00201|0.00173|0.00232|0.00335|0.0037|0.00263|0.00252|0.00252|0.00388|0.00419|0.00556|0.00344|0.00344|0.00283|0.00191|0.00198|0.0022||||-0.00215|-0.00239|-0.00166|-0.00179|-0.00209|-0.00181|-0.00221|-0.00293|-0.00309|-0.00351|-0.00289|-0.00292|-0.00358|-0.00442|-0.00596|-0.00405|-0.0036|-0.00296|-0.00249|-0.00285|-0.00178||||295|310|256|214|167|220|278|338|345|337|327|319|348|353|359|346|335|305|261|299|175|1|||||||||||||||||||||||||
2023-10-31 18:15:16|CS.D.ETHUSD.CFE.IP|7085|2023-10-30 20:14:00|2023-10-30 23:58:50|1806.31|11.5|0.3113|2023-10-30|0.30781|9|0.372085|17|-0.532564|17|2023-10-30|0.3127|0.31245|0.3139|0.31453|0.31414|0.31431|0.31431|0.31373|0.31139|0.30781|0.30908|0.3092|0.309|0.30907|0.30813|0.30835|0.30911|0.31209|0.31175|0.31145|0.3117|0.31035|0.30992|0.30996|13|12|17|12|10|11|13|16|20|20|14|15|20|20|18|16|16|18|9|5|5|12|9|8|0.01193|0.01162|0.01855|0.01041|0.00814|0.00688|0.00913|0.01222|0.02558|0.02084|0.01276|0.0092|0.01725|0.01552|0.02266|0.01445|0.01375|0.02837|0.01743|0.01304|0.01485|0.01564|0.01614|0.01292|-0.01045|-0.01136|-0.0192|-0.00916|-0.00648|-0.00767|-0.00836|-0.01248|-0.02483|-0.018|-0.01428|-0.00907|-0.01759|-0.01519|-0.02633|-0.01352|-0.01543|-0.03343|-0.01718|-0.01629|-0.01608|-0.01136|-0.01557|-0.01603|341|311|343|324|318|345|351|351|352|358|348|358|354|360|357|352|355|349|329|248|249|341|300|287|||||||||||||||||||||||||
2023-10-31 18:15:16|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-10-30|0.2598|14|0.150845|17|-0.480578|2|2023-10-30|0.26107|0.26134|0.26272|0.26286|0.26267|0.26277|0.26288|0.26309|0.26285|0.26088|0.26106|0.2607|0.25981|0.26005|0.2598|0.25986|0.26103|0.26278|0.26253|0.26214|0.26205|0.26132|0.26129|0.26131|8|10|11|9|8|7|10|12|13|14|12|14|16|14|13|12|10|11|9|7|6|9|6|6|0.00993|0.01076|0.01636|0.00833|0.00921|0.00897|0.00905|0.01482|0.01675|0.0173|0.01196|0.01013|0.019|0.01395|0.01875|0.0143|0.01524|0.0247|0.01345|0.01355|0.0118|0.0097|0.009|0.00789|-0.01261|-0.01008|-0.01897|-0.0085|-0.00784|-0.00929|-0.01053|-0.01627|-0.01399|-0.01527|-0.00832|-0.00867|-0.01883|-0.01672|-0.02031|-0.0127|-0.01452|-0.02409|-0.01297|-0.01226|-0.01087|-0.00856|-0.00886|-0.00762|279|289|324|288|257|251|303|324|327|341|306|333|340|350|347|327|324|343|264|258|258|328|181|245|||||||||||||||||||||||||
2023-10-31 18:15:17|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-10-30|0.30781|9|0.372085|17|-0.532564|17|2023-10-30|0.3127|0.31245|0.3139|0.31453|0.31414|0.31431|0.31431|0.31373|0.31139|0.30781|0.30908|0.3092|0.309|0.30907|0.30813|0.30835|0.30911|0.31209|0.31175|0.31145|0.3117|0.31035|0.30992|0.30996|13|12|17|12|10|11|13|16|20|20|14|15|20|20|18|16|16|18|9|5|5|12|9|8|0.01193|0.01162|0.01855|0.01041|0.00814|0.00688|0.00913|0.01222|0.02558|0.02084|0.01276|0.0092|0.01725|0.01552|0.02266|0.01445|0.01375|0.02837|0.01743|0.01304|0.01485|0.01564|0.01614|0.01292|-0.01045|-0.01136|-0.0192|-0.00916|-0.00648|-0.00767|-0.00836|-0.01248|-0.02483|-0.018|-0.01428|-0.00907|-0.01759|-0.01519|-0.02633|-0.01352|-0.01543|-0.03343|-0.01718|-0.01629|-0.01608|-0.01136|-0.01557|-0.01603|341|311|343|324|318|345|351|351|352|358|348|358|354|360|357|352|355|349|329|248|249|341|300|287|||||||||||||||||||||||||
2023-10-31 18:15:17|CS.D.CRYPTOB10.CFD.IP|7897|2023-10-30 20:14:00|2023-10-30 23:59:50|8572.85|8.8|0.93597|2023-10-30|0.93195|15|0.105441|8|-0.279389|2|2023-10-30|0.94368|0.94318|0.94728|0.94897|0.94849|0.94951|0.95044|0.94949|0.94492|0.93403|0.93585|0.93497|0.93297|0.93355|0.93197|0.93195|0.93405|0.94126|0.93994|0.93799|0.93808|0.93475|0.93397|0.93322|8|8|8|7|7|7|7|8|9|9|9|9|9|9|9|9|9|9|9|9|8|9|8|8|0.00497|0.00505|0.0065|0.00422|0.00363|0.00377|0.00427|0.00521|0.01204|0.00958|0.00687|0.00551|0.00868|0.00706|0.00885|0.00697|0.00563|0.00913|0.00507|0.00483|0.00465|0.00507|0.00405|0.00334|-0.00519|-0.00504|-0.00788|-0.00428|-0.00355|-0.00473|-0.00461|-0.00614|-0.00842|-0.0088|-0.00765|-0.00595|-0.00908|-0.00753|-0.00974|-0.00711|-0.00681|-0.01229|-0.005|-0.00447|-0.00511|-0.00392|-0.00427|-0.00404|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0|||||||||||0|0|||0|0|0|||||||
2023-10-31 18:15:18|CS.D.USDBRL.MINI.IP|2129|2023-10-31 12:11:00|2023-10-31 18:15:10|50561.5|9.6|0.11303|2023-10-30|0.10661|13|0.12865|15|-0.154563|15|2023-10-30|||||||||||||0.12246|0.10661|0.1227|0.14415|0.11322|0.158|0.15793|0.15814|||||||||||||||||8|8|10|12|8|7|6|7|||||||||||||||||0.01661|0.01247|0.01929|0.01973|0.01174|0.00806|0.00798|0.00787|||||||||||||||||-0.01491|-0.01202|-0.01432|-0.01846|-0.00995|-0.00858|-0.0092|-0.00993|||||291|351|360|358|348|347|338|332|||||||||||||||||||||||||
2023-10-31 18:15:19|CS.D.USDINR.MINI.IP|1405|2023-10-31 01:01:00|2023-10-31 18:04:20|8321.8|1.9|0.22368|2023-10-30|0.18021|9|0.076939|8|-0.074478|8|2023-10-30||0.30109|0.30041|0.25864|0.20804|0.22628|0.27271|0.24459|0.1842|0.18021|0.18021|0.18912|0.27965|0.29301|0.2406|0.2841|0.22969|0.24282|0.29583|0.28552||||||2|2|2|2|2|2|2|2|2|1|2|2|2|3|3|2|2|2|2||||||0.0026|0.0015|0.00816|0.00578|0.01837|0.00408|0.00474|0.01236|0.00204|0.0018|0.002|0.00518|0.00652|0.0155|0.00657|0.01758|0.02404|0.00618|0.01133||||||-0.00213|-0.0016|-0.00408|-0.00677|-0.01061|-0.01345|-0.00216|-0.01341|-0.00235|-0.0012|-0.00665|-0.00886|-0.0015|-0.01844|-0.00794|-0.02005|-0.00995|-0.00218|-0.00321|||||67|24|118|82|60|117|99|30|91|72|54|127|97|171|118|68|48|77|48|||||||||||||||||||||||||
2023-10-31 18:15:20|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-10-30|0.93195|15|0.105441|8|-0.279389|2|2023-10-30|0.94368|0.94318|0.94728|0.94897|0.94849|0.94951|0.95044|0.94949|0.94492|0.93403|0.93585|0.93497|0.93297|0.93355|0.93197|0.93195|0.93405|0.94126|0.93994|0.93799|0.93808|0.93475|0.93397|0.93322|8|8|8|7|7|7|7|8|9|9|9|9|9|9|9|9|9|9|9|9|8|9|8|8|0.00497|0.00505|0.0065|0.00422|0.00363|0.00377|0.00427|0.00521|0.01204|0.00958|0.00687|0.00551|0.00868|0.00706|0.00885|0.00697|0.00563|0.00913|0.00507|0.00483|0.00465|0.00507|0.00405|0.00334|-0.00519|-0.00504|-0.00788|-0.00428|-0.00355|-0.00473|-0.00461|-0.00614|-0.00842|-0.0088|-0.00765|-0.00595|-0.00908|-0.00753|-0.00974|-0.00711|-0.00681|-0.01229|-0.005|-0.00447|-0.00511|-0.00392|-0.00427|-0.00404|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0|||||||||||0|0|||0|0|0|||||||
2023-10-31 18:15:20|CS.D.USDTWD.MINI.IP|2048|2023-10-31 01:01:00|2023-10-31 18:13:30|32383|2|0.0884|2023-10-30|0.06435|8|0.035617|14|-0.046379|1|2023-10-30||0.59404|0.06619|0.07521|0.08384|0.06954|0.07213|0.0758|0.06435|0.07084|0.08046|0.10831|0.10831|0.10225|0.10425|0.10566|0.07502|0.09101|0.07649|0.10506||||||2|2|2|1|1|2|2|2|2|2|2|1|3|2|2|2|2|2|3||||||0.00312|0.00369|0.00294|0.00185|0.0027|0.00417|0.00363|0.00287|0.00415|0.00619|0.00329|0.00155|0.00615|0.00712|0.00404|0.00465|0.00607|0.00419|0.00421||||||-0.00483|-0.00416|-0.00472|-0.00155|-0.00155|-0.00536|-0.00301|-0.00201|-0.00296|-0.00155|-0.00193|-0.00217|-0.00608|-0.00485|-0.00387|-0.01014|-0.00751|-0.00444|-0.00568|||||205|149|90|40|54|90|103|74|88|45|48|43|121|159|134|64|48|64|54|||||||||||||||||||||||||
2023-10-31 18:15:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-10-30|0.10661|13|0.12865|15|-0.154563|15|2023-10-30|||||||||||||0.12246|0.10661|0.1227|0.14415|0.11322|0.158|0.15793|0.15814|||||||||||||||||8|8|10|12|8|7|6|7|||||||||||||||||0.01661|0.01247|0.01929|0.01973|0.01174|0.00806|0.00798|0.00787|||||||||||||||||-0.01491|-0.01202|-0.01432|-0.01846|-0.00995|-0.00858|-0.0092|-0.00993|||||291|351|360|358|348|347|338|332|||||||||||||||||||||||||
2023-10-31 18:15:21|CS.D.EURGBP.MINI.IP|6903|2023-10-30 20:14:00|2023-10-30 23:59:50|8725.2|5.9|0.48135|2023-10-30|0.01213|15|0.021788|8|-0.064187|8|2023-10-30|0.01721|0.01701|0.01712|0.01541|0.01543|0.01669|0.01717|0.01677|0.01607|0.01658|0.01549|0.01415|0.01628|0.0147|0.01409|0.01213|0.01339|0.0125|0.01259|0.01321|0.4138|13.95988|0.94233|0.01805|3|3|3|2|2|2|3|6|7|7|5|6|7|8|11|8|6|4|3|5|3|5|4|2|0.00212|0.00171|0.00143|0.00234|0.00181|0.00179|0.00195|0.00413|0.00454|0.00369|0.00317|0.00332|0.00353|0.00369|0.00318|0.00305|0.00254|0.00241|0.00229|0.0022|0.002|0.003|0.00151|0.00156|-0.00237|-0.00173|-0.00141|-0.00203|-0.00218|-0.00133|-0.00228|-0.00337|-0.00365|-0.00338|-0.00332|-0.00312|-0.00325|-0.00363|-0.00391|-0.00333|-0.00283|-0.00249|-0.00218|-0.00267|-0.00203|-0.00295|-0.00194|-0.00141|300|289|268|244|200|237|280|346|352|348|338|346|356|357|358|353|347|314|293|306|252|209|219|198|||||||||||||||||||||||||
2023-10-31 18:15:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-10-30|0.18021|9|0.076939|8|-0.074478|8|2023-10-30||0.30109|0.30041|0.25864|0.20804|0.22628|0.27271|0.24459|0.1842|0.18021|0.18021|0.18912|0.27965|0.29301|0.2406|0.2841|0.22969|0.24282|0.29583|0.28552||||||2|2|2|2|2|2|2|2|2|1|2|2|2|3|3|2|2|2|2||||||0.0026|0.0015|0.00816|0.00578|0.01837|0.00408|0.00474|0.01236|0.00204|0.0018|0.002|0.00518|0.00652|0.0155|0.00657|0.01758|0.02404|0.00618|0.01133||||||-0.00213|-0.0016|-0.00408|-0.00677|-0.01061|-0.01345|-0.00216|-0.01341|-0.00235|-0.0012|-0.00665|-0.00886|-0.0015|-0.01844|-0.00794|-0.02005|-0.00995|-0.00218|-0.00321|||||67|24|118|82|60|117|99|30|91|72|54|127|97|171|118|68|48|77|48|||||||||||||||||||||||||
2023-10-31 18:15:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-10-30|0.06435|8|0.035617|14|-0.046379|1|2023-10-30||0.59404|0.06619|0.07521|0.08384|0.06954|0.07213|0.0758|0.06435|0.07084|0.08046|0.10831|0.10831|0.10225|0.10425|0.10566|0.07502|0.09101|0.07649|0.10506||||||2|2|2|1|1|2|2|2|2|2|2|1|3|2|2|2|2|2|3||||||0.00312|0.00369|0.00294|0.00185|0.0027|0.00417|0.00363|0.00287|0.00415|0.00619|0.00329|0.00155|0.00615|0.00712|0.00404|0.00465|0.00607|0.00419|0.00421||||||-0.00483|-0.00416|-0.00472|-0.00155|-0.00155|-0.00536|-0.00301|-0.00201|-0.00296|-0.00155|-0.00193|-0.00217|-0.00608|-0.00485|-0.00387|-0.01014|-0.00751|-0.00444|-0.00568|||||205|149|90|40|54|90|103|74|88|45|48|43|121|159|134|64|48|64|54|||||||||||||||||||||||||
2023-10-31 18:15:22|CS.D.EURUSD.MINI.IP|6945|2023-10-30 20:14:40|2023-10-30 23:59:50|10613.5|9.3|0.22432|2023-10-30|0.00587|17|0.0556|14|-0.06063|8|2023-10-30|0.0081|0.00791|0.00753|0.37838|0.00686|0.00809|0.00802|0.00776|0.00759|0.29026|0.00639|0.00659|0.0068|0.00776|0.00713|0.00608|0.00625|0.00587|0.00631|0.0061|1.62086|8.93714|1.69116|0.00911|5|5|4|3|3|3|4|7|9|9|7|7|11|14|20|13|9|6|5|6|4|2|3|2|0.00246|0.00228|0.00187|0.00151|0.00163|0.00168|0.00237|0.00334|0.00416|0.00404|0.00295|0.00355|0.00451|0.00547|0.00628|0.00451|0.00335|0.00281|0.00245|0.00267|0.0018|0.00321|0.00199|0.00164|-0.00274|-0.00242|-0.00215|-0.00168|-0.00177|-0.00187|-0.00327|-0.0037|-0.0047|-0.00361|-0.00297|-0.00322|-0.00431|-0.0051|-0.00586|-0.00428|-0.00384|-0.00282|-0.00212|-0.00246|-0.00164|-0.00424|-0.00177|-0.00152|324|334|295|269|242|258|308|347|357|354|348|337|358|356|360|357|354|321|316|322|248|90|179|206|||||||||||||||||||||||||
2023-10-31 18:15:23|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-10-30|0.01213|15|0.021788|8|-0.064187|8|2023-10-30|0.01721|0.01701|0.01712|0.01541|0.01543|0.01669|0.01717|0.01677|0.01607|0.01658|0.01549|0.01415|0.01628|0.0147|0.01409|0.01213|0.01339|0.0125|0.01259|0.01321|0.4138|13.95988|0.94233|0.01805|3|3|3|2|2|2|3|6|7|7|5|6|7|8|11|8|6|4|3|5|3|5|4|2|0.00212|0.00171|0.00143|0.00234|0.00181|0.00179|0.00195|0.00413|0.00454|0.00369|0.00317|0.00332|0.00353|0.00369|0.00318|0.00305|0.00254|0.00241|0.00229|0.0022|0.002|0.003|0.00151|0.00156|-0.00237|-0.00173|-0.00141|-0.00203|-0.00218|-0.00133|-0.00228|-0.00337|-0.00365|-0.00338|-0.00332|-0.00312|-0.00325|-0.00363|-0.00391|-0.00333|-0.00283|-0.00249|-0.00218|-0.00267|-0.00203|-0.00295|-0.00194|-0.00141|300|289|268|244|200|237|280|346|352|348|338|346|356|357|358|353|347|314|293|306|252|209|219|198|||||||||||||||||||||||||
2023-10-31 18:15:23|CS.D.GBPUSD.MINI.IP|7220|2023-10-30 20:14:10|2023-10-30 23:59:50|12163|9.7|0.33056|2023-10-30|0.00844|16|0.045288|14|-0.028808|14|2023-10-30|0.01205|0.01222|0.01077|0.01124|0.01136|0.01218|0.01129|0.01089|0.00982|0.01085|0.00994|0.00913|0.01017|0.28845|0.00936|0.00846|0.00844|0.00866|0.00878|0.00969|0.0129|8.35367|4.02154|0.01316|5|6|5|4|4|4|5|10|12|11|8|10|12|14|19|13|11|8|6|8|4|3|6|3|0.00235|0.00266|0.00193|0.00171|0.00148|0.00134|0.00249|0.00455|0.00402|0.00471|0.00369|0.00363|0.00469|0.00532|0.00636|0.00472|0.00358|0.00323|0.00277|0.00339|0.00158|0.00533|0.00138|0.0013|-0.00237|-0.00247|-0.00226|-0.00163|-0.00215|-0.00165|-0.00229|-0.00487|-0.00489|-0.00442|-0.00405|-0.0037|-0.00418|-0.00504|-0.00586|-0.00436|-0.00403|-0.00314|-0.00244|-0.0028|-0.00162|-0.00201|-0.00157|-0.00144|319|335|314|283|259|287|305|356|359|352|354|351|360|359|360|356|358|344|336|349|273|157|250|232|||||||||||||||||||||||||
2023-10-31 18:15:23|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-10-30|0.00587|17|0.0556|14|-0.06063|8|2023-10-30|0.0081|0.00791|0.00753|0.37838|0.00686|0.00809|0.00802|0.00776|0.00759|0.29026|0.00639|0.00659|0.0068|0.00776|0.00713|0.00608|0.00625|0.00587|0.00631|0.0061|1.62086|8.93714|1.69116|0.00911|5|5|4|3|3|3|4|7|9|9|7|7|11|14|20|13|9|6|5|6|4|2|3|2|0.00246|0.00228|0.00187|0.00151|0.00163|0.00168|0.00237|0.00334|0.00416|0.00404|0.00295|0.00355|0.00451|0.00547|0.00628|0.00451|0.00335|0.00281|0.00245|0.00267|0.0018|0.00321|0.00199|0.00164|-0.00274|-0.00242|-0.00215|-0.00168|-0.00177|-0.00187|-0.00327|-0.0037|-0.0047|-0.00361|-0.00297|-0.00322|-0.00431|-0.0051|-0.00586|-0.00428|-0.00384|-0.00282|-0.00212|-0.00246|-0.00164|-0.00424|-0.00177|-0.00152|324|334|295|269|242|258|308|347|357|354|348|337|358|356|360|357|354|321|316|322|248|90|179|206|||||||||||||||||||||||||
2023-10-31 18:15:24|CS.D.NZDUSD.MINI.IP|7321|2023-10-30 20:14:10|2023-10-30 23:59:50|5837.7|7.3|0.13376|2023-10-30|0.03083|15|0.066822|14|-0.051509|1|2023-10-30|0.03595|0.03211|0.03281|0.03117|0.03372|0.03124|0.03524|0.03536|0.03285|0.03342|0.03924|0.03178|0.03088|0.03186|0.03334|0.03083|0.03427|0.03112|0.03501|0.03113|0.03822|1.42138|1.43965|0.04637|5|6|6|5|4|5|5|6|7|6|6|6|8|8|13|9|7|6|5|6|3|5|4|4|0.00527|0.00431|0.00443|0.00323|0.00346|0.00338|0.00427|0.00502|0.00473|0.00512|0.00477|0.00453|0.0051|0.0054|0.00798|0.00565|0.0048|0.00416|0.00396|0.00388|0.00392|0.00648|0.0029|0.00339|-0.0052|-0.00455|-0.00466|-0.00357|-0.00462|-0.00423|-0.00405|-0.00534|-0.00546|-0.00462|-0.00473|-0.0047|-0.00522|-0.00583|-0.00843|-0.0058|-0.00526|-0.00471|-0.00392|-0.00361|-0.00363|-0.00618|-0.00332|-0.00341|322|331|336|310|307|308|317|345|351|339|339|338|355|351|358|355|356|328|291|324|261|295|221|295|||||||||||||||||||||||||
2023-10-31 18:15:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-10-30|0.00844|16|0.045288|14|-0.028808|14|2023-10-30|0.01205|0.01222|0.01077|0.01124|0.01136|0.01218|0.01129|0.01089|0.00982|0.01085|0.00994|0.00913|0.01017|0.28845|0.00936|0.00846|0.00844|0.00866|0.00878|0.00969|0.0129|8.35367|4.02154|0.01316|5|6|5|4|4|4|5|10|12|11|8|10|12|14|19|13|11|8|6|8|4|3|6|3|0.00235|0.00266|0.00193|0.00171|0.00148|0.00134|0.00249|0.00455|0.00402|0.00471|0.00369|0.00363|0.00469|0.00532|0.00636|0.00472|0.00358|0.00323|0.00277|0.00339|0.00158|0.00533|0.00138|0.0013|-0.00237|-0.00247|-0.00226|-0.00163|-0.00215|-0.00165|-0.00229|-0.00487|-0.00489|-0.00442|-0.00405|-0.0037|-0.00418|-0.00504|-0.00586|-0.00436|-0.00403|-0.00314|-0.00244|-0.0028|-0.00162|-0.00201|-0.00157|-0.00144|319|335|314|283|259|287|305|356|359|352|354|351|360|359|360|356|358|344|336|349|273|157|250|232|||||||||||||||||||||||||
2023-10-31 18:15:25|CS.D.USDCAD.MINI.IP|6925|2023-10-30 20:14:10|2023-10-30 23:59:50|13829.2|8.3|0.17392|2023-10-30|0.01006|19|0.021704|21|-0.033269|21|2023-10-30|0.01508|0.01515|0.01354|0.01155|0.01316|0.01312|0.01509|0.01509|0.01426|0.01465|0.01439|0.01457|0.01261|0.01328|0.01372|0.01183|0.01237|0.01008|0.01046|0.01006|0.01302|6.26189|0.02544|0.016|4|6|4|4|3|4|4|6|8|7|7|6|9|14|19|14|10|9|7|8|4|4|3|3|0.00165|0.00195|0.00195|0.00149|0.00148|0.00153|0.00185|0.00216|0.0026|0.00222|0.00223|0.00211|0.00336|0.00488|0.00575|0.00445|0.0038|0.00292|0.00262|0.0025|0.00178|0.00335|0.0017|0.00182|-0.00207|-0.00221|-0.00204|-0.00148|-0.00113|-0.00165|-0.00219|-0.0024|-0.00229|-0.00272|-0.00216|-0.00267|-0.00311|-0.0048|-0.00589|-0.00434|-0.0031|-0.00292|-0.00301|-0.00268|-0.00191|-0.0037|-0.0018|-0.00154|310|332|320|272|255|290|287|339|337|341|343|340|351|357|360|358|358|352|339|330|279|177|147|186|||||||||||||||||||||||||
2023-10-31 18:15:26|CS.D.NZDUSD.MINI.IP|1|2023-10-31 18:15:20|2023-10-31 18:15:20|5817.2|2|0.03094|2023-10-30|0.03083|15|0.066822|14|-0.051509|1|2023-10-30|0.03595|0.03211|0.03281|0.03117|0.03372|0.03124|0.03524|0.03536|0.03285|0.03342|0.03924|0.03178|0.03088|0.03186|0.03334|0.03083|0.03427|0.03112|0.03501|0.03113|0.03822|1.42138|1.43965|0.04637|5|6|6|5|4|5|5|6|7|6|6|6|8|8|13|9|7|6|5|6|3|5|4|4|0.00527|0.00431|0.00443|0.00323|0.00346|0.00338|0.00427|0.00502|0.00473|0.00512|0.00477|0.00453|0.0051|0.0054|0.00798|0.00565|0.0048|0.00416|0.00396|0.00388|0.00392|0.00648|0.0029|0.00339|-0.0052|-0.00455|-0.00466|-0.00357|-0.00462|-0.00423|-0.00405|-0.00534|-0.00546|-0.00462|-0.00473|-0.0047|-0.00522|-0.00583|-0.00843|-0.0058|-0.00526|-0.00471|-0.00392|-0.00361|-0.00363|-0.00618|-0.00332|-0.00341|322|331|336|310|307|308|317|345|351|339|339|338|355|351|358|355|356|328|291|324|261|295|221|295|||||||||||||||||||||||||
2023-10-31 18:15:26|CS.D.USDCHF.MINI.IP|6946|2023-10-30 20:14:10|2023-10-30 23:59:30|9019.7|8.3|0.03891|2023-10-30|0.01918|15|0.048832|14|-0.049921|14|2023-10-30|0.02418|0.02638|0.02289|0.021|0.02086|0.01972|0.02427|0.0234|0.02417|0.0249|0.02338|0.02134|0.02102|0.02228|0.0217|0.01918|0.02334|0.02338|0.02015|0.02311|0.0256|0.05891|0.55846|0.02803|4|4|4|3|3|3|5|8|10|7|8|7|9|10|16|10|7|6|5|5|4|5|3|2|0.00249|0.00248|0.00223|0.00223|0.00182|0.00227|0.00316|0.00439|0.00452|0.0042|0.00463|0.00375|0.005|0.00509|0.00665|0.00578|0.00454|0.00341|0.00354|0.00251|0.00287|0.00366|0.00276|0.00167|-0.00262|-0.00259|-0.00211|-0.00196|-0.00233|-0.002|-0.00331|-0.00405|-0.00508|-0.00379|-0.00423|-0.00386|-0.00518|-0.00519|-0.00722|-0.00598|-0.00457|-0.0035|-0.00352|-0.00299|-0.00204|-0.00301|-0.00279|-0.00196|303|298|289|243|211|208|301|344|356|354|354|354|357|355|360|357|351|332|290|284|238|144|195|201|||||||||||||||||||||||||
2023-10-31 18:15:27|CS.D.USDCNH.MINI.IP|7834|2023-10-30 20:14:10|2023-10-30 23:59:50|73245.5|14.2|0.35348|2023-10-30|0.01364|8|0.022801|23|-0.021165|14|2023-10-30|0.02729|0.01786|0.01403|0.01365|0.01369|0.01365|0.01365|0.01365|0.01364|0.01376|0.01369|0.01365|0.01365|0.01384|0.01407|0.01369|0.01407|0.02019|0.02359|0.01822|0.02803|4.0258|2.21575|2.08918|15|17|15|12|7|13|12|14|14|12|12|13|14|19|21|15|13|12|13|11|11|11|7|7|0.00158|0.00209|0.00175|0.00109|0.00066|0.00097|0.00121|0.00153|0.00137|0.00136|0.00114|0.00081|0.00126|0.00169|0.00208|0.00126|0.00117|0.00088|0.00103|0.00072|0.0005|0.00076|0.00123|0.00253|-0.0015|-0.00248|-0.00142|-0.00104|-0.00073|-0.00086|-0.00114|-0.00135|-0.00122|-0.00146|-0.00096|-0.0008|-0.0013|-0.00174|-0.00202|-0.00132|-0.00125|-0.00101|-0.00098|-0.00079|-0.00073|-0.00094|-0.00137|-0.00213|360|360|360|359|350|360|360|360|360|360|360|360|359|360|360|360|360|359|360|359|347|304|324|341|||||||||||||||||||||||||
2023-10-31 18:15:27|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-10-30|0.01006|19|0.021704|21|-0.033269|21|2023-10-30|0.01508|0.01515|0.01354|0.01155|0.01316|0.01312|0.01509|0.01509|0.01426|0.01465|0.01439|0.01457|0.01261|0.01328|0.01372|0.01183|0.01237|0.01008|0.01046|0.01006|0.01302|6.26189|0.02544|0.016|4|6|4|4|3|4|4|6|8|7|7|6|9|14|19|14|10|9|7|8|4|4|3|3|0.00165|0.00195|0.00195|0.00149|0.00148|0.00153|0.00185|0.00216|0.0026|0.00222|0.00223|0.00211|0.00336|0.00488|0.00575|0.00445|0.0038|0.00292|0.00262|0.0025|0.00178|0.00335|0.0017|0.00182|-0.00207|-0.00221|-0.00204|-0.00148|-0.00113|-0.00165|-0.00219|-0.0024|-0.00229|-0.00272|-0.00216|-0.00267|-0.00311|-0.0048|-0.00589|-0.00434|-0.0031|-0.00292|-0.00301|-0.00268|-0.00191|-0.0037|-0.0018|-0.00154|310|332|320|272|255|290|287|339|337|341|343|340|351|357|360|358|358|352|339|330|279|177|147|186|||||||||||||||||||||||||
2023-10-31 18:15:28|CS.D.USDCHF.MINI.IP|1|2023-10-31 18:15:20|2023-10-31 18:15:20|9095.9|1|0.01649|2023-10-30|0.01918|15|0.048832|14|-0.049921|14|2023-10-30|0.02418|0.02638|0.02289|0.021|0.02086|0.01972|0.02427|0.0234|0.02417|0.0249|0.02338|0.02134|0.02102|0.02228|0.0217|0.01918|0.02334|0.02338|0.02015|0.02311|0.0256|0.05891|0.55846|0.02803|4|4|4|3|3|3|5|8|10|7|8|7|9|10|16|10|7|6|5|5|4|5|3|2|0.00249|0.00248|0.00223|0.00223|0.00182|0.00227|0.00316|0.00439|0.00452|0.0042|0.00463|0.00375|0.005|0.00509|0.00665|0.00578|0.00454|0.00341|0.00354|0.00251|0.00287|0.00366|0.00276|0.00167|-0.00262|-0.00259|-0.00211|-0.00196|-0.00233|-0.002|-0.00331|-0.00405|-0.00508|-0.00379|-0.00423|-0.00386|-0.00518|-0.00519|-0.00722|-0.00598|-0.00457|-0.0035|-0.00352|-0.00299|-0.00204|-0.00301|-0.00279|-0.00196|303|298|289|243|211|208|301|344|356|354|354|354|357|355|360|357|351|332|290|284|238|144|195|201|||||||||||||||||||||||||
2023-10-31 18:15:28|CS.D.USDDKK.MINI.IP|7834|2023-10-30 20:14:10|2023-10-30 23:59:50|70319.5|17|0.16699|2023-10-30|0.02134|19|0.041441|8|-0.060715|14|2023-10-30|0.0283|0.02831|0.02831|0.0283|0.0283|0.0283|0.02821|0.02514|0.02445|0.02485|0.02259|0.02153|0.02156|0.02406|0.02271|0.0237|0.02174|0.02189|0.02242|0.02134|0.02684|3.89564|0.02845|0.02844|14|15|12|11|10|11|12|18|21|19|18|17|22|24|28|22|19|16|14|15|9|6|5|6|0.00209|0.00197|0.00148|0.00112|0.00109|0.0012|0.00198|0.00365|0.00452|0.00347|0.00275|0.00276|0.00391|0.00502|0.00557|0.00422|0.0037|0.00248|0.00182|0.00189|0.0011|0.00131|0.00092|0.00105|-0.00209|-0.00186|-0.00135|-0.00105|-0.00106|-0.00108|-0.0021|-0.00325|-0.00402|-0.00415|-0.00297|-0.0031|-0.00421|-0.00539|-0.00635|-0.00444|-0.00314|-0.00257|-0.00204|-0.00205|-0.00104|-0.00164|-0.00086|-0.00102|360|360|359|359|357|358|358|360|360|360|360|360|360|360|360|360|360|359|360|360|359|286|334|352|||||||||||||||||||||||||
2023-10-31 18:15:29|CS.D.USDHUF.MINI.IP|7666|2023-10-30 20:14:10|2023-10-30 23:59:50|36007|13|0.76369|2023-10-30|0.0553|10|0.069875|7|-0.102273|7|2023-10-30|1.06651|2.42814|3.99792|2.19309|2.98473|0.13778|0.14482|0.07847|0.0554|0.05627|0.0553|0.0553|0.05714|0.05861|0.05592|0.06113|0.10985|0.11968|0.08837|0.11868|5.06417|0.33344|0.6524|5.66362|11|9|7|6|4|7|27|17|19|14|12|15|20|20|24|18|23|10|7|10|7|3|5|6|0.0065|0.00269|0.0035|0.00246|0.00201|0.00232|0.00606|0.00934|0.0063|0.00494|0.00463|0.00419|0.0058|0.00527|0.00775|0.00608|0.00861|0.0033|0.00218|0.00511|0.00442|0.00175|0.00506|0.01181|-0.00604|-0.00245|-0.00335|-0.0028|-0.00236|-0.00216|-0.00576|-0.00947|-0.00591|-0.00575|-0.00426|-0.00548|-0.00621|-0.00599|-0.00832|-0.00766|-0.00731|-0.00353|-0.00249|-0.00538|-0.0048|-0.00275|-0.0034|-0.01038|348|351|337|341|316|349|360|360|360|360|360|358|360|360|360|360|360|349|344|354|327|224|311|334|||||||||||||||||||||||||
2023-10-31 18:15:29|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-10-30|0.01364|8|0.022801|23|-0.021165|14|2023-10-30|0.02729|0.01786|0.01403|0.01365|0.01369|0.01365|0.01365|0.01365|0.01364|0.01376|0.01369|0.01365|0.01365|0.01384|0.01407|0.01369|0.01407|0.02019|0.02359|0.01822|0.02803|4.0258|2.21575|2.08918|15|17|15|12|7|13|12|14|14|12|12|13|14|19|21|15|13|12|13|11|11|11|7|7|0.00158|0.00209|0.00175|0.00109|0.00066|0.00097|0.00121|0.00153|0.00137|0.00136|0.00114|0.00081|0.00126|0.00169|0.00208|0.00126|0.00117|0.00088|0.00103|0.00072|0.0005|0.00076|0.00123|0.00253|-0.0015|-0.00248|-0.00142|-0.00104|-0.00073|-0.00086|-0.00114|-0.00135|-0.00122|-0.00146|-0.00096|-0.0008|-0.0013|-0.00174|-0.00202|-0.00132|-0.00125|-0.00101|-0.00098|-0.00079|-0.00073|-0.00094|-0.00137|-0.00213|360|360|360|359|350|360|360|360|360|360|360|360|359|360|360|360|360|359|360|359|347|304|324|341|||||||||||||||||||||||||
2023-10-31 18:15:30|CS.D.USDDKK.MINI.IP|1|2023-10-31 18:15:30|2023-10-31 18:15:30|70579.1|1|0.02834|2023-10-30|0.02134|19|0.041441|8|-0.060715|14|2023-10-30|0.0283|0.02831|0.02831|0.0283|0.0283|0.0283|0.02821|0.02514|0.02445|0.02485|0.02259|0.02153|0.02156|0.02406|0.02271|0.0237|0.02174|0.02189|0.02242|0.02134|0.02684|3.89564|0.02845|0.02844|14|15|12|11|10|11|12|18|21|19|18|17|22|24|28|22|19|16|14|15|9|6|5|6|0.00209|0.00197|0.00148|0.00112|0.00109|0.0012|0.00198|0.00365|0.00452|0.00347|0.00275|0.00276|0.00391|0.00502|0.00557|0.00422|0.0037|0.00248|0.00182|0.00189|0.0011|0.00131|0.00092|0.00105|-0.00209|-0.00186|-0.00135|-0.00105|-0.00106|-0.00108|-0.0021|-0.00325|-0.00402|-0.00415|-0.00297|-0.0031|-0.00421|-0.00539|-0.00635|-0.00444|-0.00314|-0.00257|-0.00204|-0.00205|-0.00104|-0.00164|-0.00086|-0.00102|360|360|359|359|357|358|358|360|360|360|360|360|360|360|360|360|360|359|360|360|359|286|334|352|||||||||||||||||||||||||
2023-10-31 18:15:31|CS.D.USDJPY.MINI.IP|7253|2023-10-30 20:14:10|2023-10-30 23:59:50|14909.3|13.9|0.39397|2023-10-30|0.00592|17|0.113817|14|-0.128399|14|2023-10-30|0.00649|0.00656|0.3465|0.00646|0.37771|0.00634|0.0063|0.00656|0.00647|0.0065|0.00602|0.00631|0.00638|0.00633|0.00734|0.00616|0.00634|0.00592|0.00626|0.32533|0.37627|1.23673|9.2136|0.00713|7|5|5|4|4|4|6|11|10|8|7|8|10|10|33|15|10|6|6|6|5|4|5|3|0.00238|0.00187|0.00181|0.00143|0.00153|0.0019|0.00224|0.00427|0.00337|0.00295|0.00197|0.00235|0.00234|0.00264|0.0104|0.00509|0.00373|0.00284|0.002|0.00191|0.00195|0.0022|0.0019|0.00235|-0.00248|-0.00229|-0.00213|-0.00174|-0.00155|-0.00171|-0.00233|-0.00426|-0.00305|-0.00237|-0.00181|-0.00215|-0.00237|-0.00273|-0.01076|-0.00439|-0.00323|-0.00252|-0.00201|-0.00193|-0.00204|-0.00235|-0.0024|-0.00192|315|305|294|255|269|266|297|349|342|347|320|328|346|344|360|357|348|302|299|313|272|167|250|226|||||||||||||||||||||||||
2023-10-31 18:15:31|CS.D.USDKRW.MINI.IP|5332|2023-10-31 01:01:00|2023-10-31 18:15:30|134974|6.3|0.11374|2023-10-30|0.07405|5|0.058998|8|-0.062808|14|2023-10-30||0.07409|0.07413|0.07406|0.07408|0.07405|0.07411|0.07413|0.07917|0.11836|0.13869|0.14076|0.1128|0.12016|0.14863|0.14868|0.13863|0.1486|0.14868|0.14888||||||10|7|6|5|6|6|3|3|4|4|3|3|6|6|4|5|6|5|3||||||0.00444|0.00344|0.00274|0.00228|0.00271|0.00353|0.00271|0.00584|0.00404|0.00182|0.00303|0.00297|0.00235|0.00292|0.00232|0.00244|0.00283|0.00177|0.00266||||||-0.00446|-0.00359|-0.00284|-0.0023|-0.00287|-0.00365|-0.00267|-0.0043|-0.00423|-0.0024|-0.00277|-0.00345|-0.00277|-0.00325|-0.00355|-0.00189|-0.00276|-0.00192|-0.00388|||||344|328|311|291|281|295|252|237|268|253|237|243|287|297|222|246|284|253|179|||||||||||||||||||||||||
2023-10-31 18:15:31|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-10-30|0.0553|10|0.069875|7|-0.102273|7|2023-10-30|1.06651|2.42814|3.99792|2.19309|2.98473|0.13778|0.14482|0.07847|0.0554|0.05627|0.0553|0.0553|0.05714|0.05861|0.05592|0.06113|0.10985|0.11968|0.08837|0.11868|5.06417|0.33344|0.6524|5.66362|11|9|7|6|4|7|27|17|19|14|12|15|20|20|24|18|23|10|7|10|7|3|5|6|0.0065|0.00269|0.0035|0.00246|0.00201|0.00232|0.00606|0.00934|0.0063|0.00494|0.00463|0.00419|0.0058|0.00527|0.00775|0.00608|0.00861|0.0033|0.00218|0.00511|0.00442|0.00175|0.00506|0.01181|-0.00604|-0.00245|-0.00335|-0.0028|-0.00236|-0.00216|-0.00576|-0.00947|-0.00591|-0.00575|-0.00426|-0.00548|-0.00621|-0.00599|-0.00832|-0.00766|-0.00731|-0.00353|-0.00249|-0.00538|-0.0048|-0.00275|-0.0034|-0.01038|348|351|337|341|316|349|360|360|360|360|360|358|360|360|360|360|360|349|344|354|327|224|311|334|||||||||||||||||||||||||
2023-10-31 18:15:32|CS.D.USDMXN.MINI.IP|7830|2023-10-30 20:14:20|2023-10-30 23:59:50|180590|20.3|0.23874|2023-10-30|0.06691|13|0.077945|21|-0.07178|15|2023-10-30|0.06905|0.06907|0.06909|0.0691|0.06909|0.06908|0.06912|0.06915|0.06921|0.06936|0.06933|0.06933|0.06934|0.06691|0.06945|0.06928|0.06888|0.06873|0.06915|0.06935|0.06934|2.14645|2.12577|0.06925|13|20|12|12|12|15|22|23|23|22|21|22|27|27|31|31|29|26|27|29|16|7|6|6|0.00191|0.00278|0.00156|0.0017|0.0015|0.00192|0.00206|0.00365|0.00378|0.00286|0.00486|0.0042|0.00727|0.00684|0.00983|0.00998|0.00795|0.0051|0.00528|0.00457|0.00203|0.00277|0.00261|0.00121|-0.00176|-0.00287|-0.00177|-0.00182|-0.00105|-0.00185|-0.00209|-0.00323|-0.00478|-0.00367|-0.00412|-0.00508|-0.00713|-0.00709|-0.00926|-0.00931|-0.00754|-0.00551|-0.0062|-0.00449|-0.00235|-0.00321|-0.00236|-0.00109|355|359|358|355|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|302|342|334||||||||||||||||0|||||||||
2023-10-31 18:15:32|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-10-30|0.00592|17|0.113817|14|-0.128399|14|2023-10-30|0.00649|0.00656|0.3465|0.00646|0.37771|0.00634|0.0063|0.00656|0.00647|0.0065|0.00602|0.00631|0.00638|0.00633|0.00734|0.00616|0.00634|0.00592|0.00626|0.32533|0.37627|1.23673|9.2136|0.00713|7|5|5|4|4|4|6|11|10|8|7|8|10|10|33|15|10|6|6|6|5|4|5|3|0.00238|0.00187|0.00181|0.00143|0.00153|0.0019|0.00224|0.00427|0.00337|0.00295|0.00197|0.00235|0.00234|0.00264|0.0104|0.00509|0.00373|0.00284|0.002|0.00191|0.00195|0.0022|0.0019|0.00235|-0.00248|-0.00229|-0.00213|-0.00174|-0.00155|-0.00171|-0.00233|-0.00426|-0.00305|-0.00237|-0.00181|-0.00215|-0.00237|-0.00273|-0.01076|-0.00439|-0.00323|-0.00252|-0.00201|-0.00193|-0.00204|-0.00235|-0.0024|-0.00192|315|305|294|255|269|266|297|349|342|347|320|328|346|344|360|357|348|302|299|313|272|167|250|226|||||||||||||||||||||||||
2023-10-31 18:15:33|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-10-30|0.07405|5|0.058998|8|-0.062808|14|2023-10-30||0.07409|0.07413|0.07406|0.07408|0.07405|0.07411|0.07413|0.07917|0.11836|0.13869|0.14076|0.1128|0.12016|0.14863|0.14868|0.13863|0.1486|0.14868|0.14888||||||10|7|6|5|6|6|3|3|4|4|3|3|6|6|4|5|6|5|3||||||0.00444|0.00344|0.00274|0.00228|0.00271|0.00353|0.00271|0.00584|0.00404|0.00182|0.00303|0.00297|0.00235|0.00292|0.00232|0.00244|0.00283|0.00177|0.00266||||||-0.00446|-0.00359|-0.00284|-0.0023|-0.00287|-0.00365|-0.00267|-0.0043|-0.00423|-0.0024|-0.00277|-0.00345|-0.00277|-0.00325|-0.00355|-0.00189|-0.00276|-0.00192|-0.00388|||||344|328|311|291|281|295|252|237|268|253|237|243|287|297|222|246|284|253|179|||||||||||||||||||||||||
2023-10-31 18:15:33|CS.D.USDNOK.MINI.IP|7857|2023-10-30 20:14:20|2023-10-30 23:59:50|111401.2|34.1|0.09292|2023-10-30|0.02573|10|0.137569|0|-0.091841|0|2023-10-30|0.09773|0.04477|0.04479|0.04477|0.04476|0.04476|0.04477|0.04264|0.04139|0.03543|0.02573|0.02756|0.03822|0.04229|0.04459|0.04095|0.04446|0.04444|0.04487|0.04488|0.05295|0.1796|1.00545|0.08118|47|30|22|16|10|14|28|32|38|35|29|32|40|45|52|43|40|32|43|38|23|5|10|14|0.00844|0.00242|0.00165|0.00168|0.00137|0.00128|0.00247|0.0062|0.00646|0.00516|0.00433|0.00518|0.00629|0.00689|0.00924|0.0064|0.00523|0.00316|0.00333|0.00285|0.00277|0.002|0.00263|0.00601|-0.00772|-0.00248|-0.00172|-0.00149|-0.00114|-0.00113|-0.00234|-0.00542|-0.00637|-0.00587|-0.00504|-0.00539|-0.00625|-0.00718|-0.00928|-0.00724|-0.0057|-0.00298|-0.00347|-0.00286|-0.00294|-0.00207|-0.00311|-0.00585|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|293|354|360|||||||||||||||||||||||||
2023-10-31 18:15:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:15:34|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-10-30|0.06691|13|0.077945|21|-0.07178|15|2023-10-30|0.06905|0.06907|0.06909|0.0691|0.06909|0.06908|0.06912|0.06915|0.06921|0.06936|0.06933|0.06933|0.06934|0.06691|0.06945|0.06928|0.06888|0.06873|0.06915|0.06935|0.06934|2.14645|2.12577|0.06925|13|20|12|12|12|15|22|23|23|22|21|22|27|27|31|31|29|26|27|29|16|7|6|6|0.00191|0.00278|0.00156|0.0017|0.0015|0.00192|0.00206|0.00365|0.00378|0.00286|0.00486|0.0042|0.00727|0.00684|0.00983|0.00998|0.00795|0.0051|0.00528|0.00457|0.00203|0.00277|0.00261|0.00121|-0.00176|-0.00287|-0.00177|-0.00182|-0.00105|-0.00185|-0.00209|-0.00323|-0.00478|-0.00367|-0.00412|-0.00508|-0.00713|-0.00709|-0.00926|-0.00931|-0.00754|-0.00551|-0.0062|-0.00449|-0.00235|-0.00321|-0.00236|-0.00109|355|359|358|355|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|302|342|334||||||||||||||||0|||||||||
2023-10-31 18:15:35|CS.D.USDSEK.MINI.IP|7874|2023-10-30 20:14:20|2023-10-30 23:59:50|111437.4|30.8|0.05178|2023-10-30|0.02854|12|0.055479|14|-0.080724|14|2023-10-30|0.08956|0.04587|0.04485|0.04484|0.04483|0.04483|0.04907|0.04455|0.04122|0.03666|0.03443|0.03158|0.02854|0.03818|0.04071|0.03127|0.04287|0.04106|0.0444|0.0449|0.05315|0.10415|0.10415|0.10372|65|27|24|19|20|18|28|33|40|36|31|32|40|44|54|44|37|28|25|26|25|5|7|9|0.00573|0.00186|0.00121|0.00116|0.0011|0.00118|0.0024|0.00475|0.00683|0.00544|0.0045|0.00425|0.00658|0.00693|0.00916|0.00665|0.00541|0.00316|0.00196|0.00203|0.00241|0.00179|0.00169|0.00156|-0.00637|-0.00188|-0.00118|-0.00094|-0.00109|-0.00126|-0.0028|-0.00412|-0.00567|-0.00578|-0.00474|-0.00452|-0.0061|-0.00719|-0.00866|-0.00723|-0.0045|-0.00311|-0.00228|-0.00233|-0.00208|-0.00132|-0.00179|-0.00124|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|354|358|||||||||||||||0||||||||||
2023-10-31 18:15:35|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-10-30|0.02573|10|0.137569|0|-0.091841|0|2023-10-30|0.09773|0.04477|0.04479|0.04477|0.04476|0.04476|0.04477|0.04264|0.04139|0.03543|0.02573|0.02756|0.03822|0.04229|0.04459|0.04095|0.04446|0.04444|0.04487|0.04488|0.05295|0.1796|1.00545|0.08118|47|30|22|16|10|14|28|32|38|35|29|32|40|45|52|43|40|32|43|38|23|5|10|14|0.00844|0.00242|0.00165|0.00168|0.00137|0.00128|0.00247|0.0062|0.00646|0.00516|0.00433|0.00518|0.00629|0.00689|0.00924|0.0064|0.00523|0.00316|0.00333|0.00285|0.00277|0.002|0.00263|0.00601|-0.00772|-0.00248|-0.00172|-0.00149|-0.00114|-0.00113|-0.00234|-0.00542|-0.00637|-0.00587|-0.00504|-0.00539|-0.00625|-0.00718|-0.00928|-0.00724|-0.0057|-0.00298|-0.00347|-0.00286|-0.00294|-0.00207|-0.00311|-0.00585|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|293|354|360|||||||||||||||||||||||||
2023-10-31 18:15:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:15:36|CS.D.USDSGD.MINI.IP|7025|2023-10-30 20:14:20|2023-10-30 23:59:50|13646.3|6.2|0.50587|2023-10-30|0.01498|1|0.017552|8|-0.021203|6|2023-10-30|0.02222|0.01498|0.01558|0.01609|0.01551|0.01545|0.01634|0.0202|0.01867|0.01986|0.01583|0.01668|0.01798|0.02025|0.02003|0.01947|0.02377|0.02329|0.01968|0.02498|0.02631|8.46769|7.1424|0.02404|5|5|4|4|3|3|4|5|6|6|5|6|6|8|11|7|6|5|4|4|3|11|3|3|0.00256|0.00232|0.00187|0.00183|0.00142|0.00133|0.00195|0.00276|0.00261|0.00209|0.00196|0.00245|0.00226|0.00292|0.00403|0.00296|0.00242|0.00208|0.00192|0.0016|0.00117|0.00206|0.00167|0.00149|-0.00254|-0.00257|-0.00226|-0.00216|-0.00169|-0.00157|-0.00213|-0.0029|-0.00263|-0.00258|-0.00198|-0.00248|-0.0024|-0.00282|-0.00431|-0.00292|-0.00217|-0.00249|-0.00217|-0.00208|-0.00099|-0.00244|-0.00211|-0.00133|323|317|305|267|258|251|300|325|333|334|313|334|339|351|357|350|327|309|302|275|237|191|253|233|||||||||||||||||||||||||
2023-10-31 18:15:36|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-10-30|0.02854|12|0.055479|14|-0.080724|14|2023-10-30|0.08956|0.04587|0.04485|0.04484|0.04483|0.04483|0.04907|0.04455|0.04122|0.03666|0.03443|0.03158|0.02854|0.03818|0.04071|0.03127|0.04287|0.04106|0.0444|0.0449|0.05315|0.10415|0.10415|0.10372|65|27|24|19|20|18|28|33|40|36|31|32|40|44|54|44|37|28|25|26|25|5|7|9|0.00573|0.00186|0.00121|0.00116|0.0011|0.00118|0.0024|0.00475|0.00683|0.00544|0.0045|0.00425|0.00658|0.00693|0.00916|0.00665|0.00541|0.00316|0.00196|0.00203|0.00241|0.00179|0.00169|0.00156|-0.00637|-0.00188|-0.00118|-0.00094|-0.00109|-0.00126|-0.0028|-0.00412|-0.00567|-0.00578|-0.00474|-0.00452|-0.0061|-0.00719|-0.00866|-0.00723|-0.0045|-0.00311|-0.00228|-0.00233|-0.00208|-0.00132|-0.00179|-0.00124|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|354|358|||||||||||||||0||||||||||
2023-10-31 18:15:37|CS.D.USDZAR.MINI.IP|7374|2023-10-30 20:14:20|2023-10-30 23:59:50|188374.1|22.6|0.108|2023-10-30|0.04778|8|0.094719|0|-0.10677|0|2023-10-30|0.10492|0.06907|0.06913|0.06914|0.06913|0.06906|0.06906|0.04936|0.04778|0.04796|0.04862|0.04792|0.04793|0.04798|0.04865|0.04793|0.04974|0.06673|0.06847|0.06873|0.07099|0.18154|0.18169|1.02094|25|27|18|20|15|21|28|28|28|26|26|26|28|28|32|31|27|28|26|26|10|3|21|6|0.00668|0.00336|0.00185|0.0019|0.00132|0.00318|0.00377|0.0073|0.00557|0.00465|0.00622|0.00445|0.00741|0.00679|0.01048|0.00669|0.00754|0.00536|0.00354|0.00362|0.00172|0.00549|0.00773|0.00454|-0.00664|-0.00364|-0.00228|-0.00175|-0.00131|-0.00276|-0.0036|-0.00715|-0.00655|-0.00654|-0.00543|-0.00529|-0.00735|-0.00725|-0.01038|-0.00788|-0.00663|-0.00562|-0.00335|-0.00357|-0.00169|-0.00722|-0.00826|-0.00461|358|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|5|183|343|||||||||||||0||||||||||||
2023-10-31 18:15:37|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-10-30|0.01498|1|0.017552|8|-0.021203|6|2023-10-30|0.02222|0.01498|0.01558|0.01609|0.01551|0.01545|0.01634|0.0202|0.01867|0.01986|0.01583|0.01668|0.01798|0.02025|0.02003|0.01947|0.02377|0.02329|0.01968|0.02498|0.02631|8.46769|7.1424|0.02404|5|5|4|4|3|3|4|5|6|6|5|6|6|8|11|7|6|5|4|4|3|11|3|3|0.00256|0.00232|0.00187|0.00183|0.00142|0.00133|0.00195|0.00276|0.00261|0.00209|0.00196|0.00245|0.00226|0.00292|0.00403|0.00296|0.00242|0.00208|0.00192|0.0016|0.00117|0.00206|0.00167|0.00149|-0.00254|-0.00257|-0.00226|-0.00216|-0.00169|-0.00157|-0.00213|-0.0029|-0.00263|-0.00258|-0.00198|-0.00248|-0.0024|-0.00282|-0.00431|-0.00292|-0.00217|-0.00249|-0.00217|-0.00208|-0.00099|-0.00244|-0.00211|-0.00133|323|317|305|267|258|251|300|325|333|334|313|334|339|351|357|350|327|309|302|275|237|191|253|233|||||||||||||||||||||||||
2023-10-31 18:15:37|CS.D.ALUMINIUM.MINI.IP|2780|2023-10-31 01:02:00|2023-10-31 18:14:20|2243.3|2.3|0.26661|2023-10-30|0.26535|17|0.39172|9|-0.155259|13|2023-10-30||0.26987|0.26952|0.26972|0.26954|0.26941|0.26925|0.2693|0.26827|0.26755|0.26665|0.26645|0.26666|0.26664|0.2666|0.26602|0.26541|0.26535|0.29626|||||||4|2|2|2|2|2|2|2|2|2|2|3|4|3|5|3|2|1|||||||0.01721|0.01472|0.01281|0.01123|0.01658|0.01529|0.01806|0.0213|0.02465|0.01405|0.01998|0.01944|0.0163|0.02026|0.01883|0.01758|0.01264|0.01081|||||||-0.01668|-0.01687|-0.01369|-0.01527|-0.01453|-0.01402|-0.01646|-0.01905|-0.02109|-0.01826|-0.01498|-0.01873|-0.01927|-0.01892|-0.01504|-0.01862|-0.01327|-0.02357||||||217|112|83|20|74|127|135|172|197|105|153|226|271|246|206|233|88|45|||||||||||||||||||||||||
2023-10-31 18:15:38|CO.D.CFI.FWM3.IP|2909|2023-10-31 07:00:00|2023-10-31 16:59:50|7939|5|0.07206|2023-10-30|0.07541|11|0.478707|8|-0.154454|8|2023-10-30||||||||0.08796|0.07609|0.07555|0.07729|0.07541|0.07556|0.07595|0.07634|0.07648|0.07643|||||||||||||||2|6|4|5|5|5|5|8|5|4|||||||||||||||0.02538|0.02718|0.02018|0.0191|0.02021|0.01761|0.02343|0.0183|0.01907|0.01574|||||||||||||||-0.02484|-0.02282|-0.01679|-0.01863|-0.0195|-0.01455|-0.01956|-0.01678|-0.01492|-0.01568||||||||269|284|252|225|249|264|293|308|292|266|||||||||||||||||||||||||
2023-10-31 18:15:38|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-10-30|0.04778|8|0.094719|0|-0.10677|0|2023-10-30|0.10492|0.06907|0.06913|0.06914|0.06913|0.06906|0.06906|0.04936|0.04778|0.04796|0.04862|0.04792|0.04793|0.04798|0.04865|0.04793|0.04974|0.06673|0.06847|0.06873|0.07099|0.18154|0.18169|1.02094|25|27|18|20|15|21|28|28|28|26|26|26|28|28|32|31|27|28|26|26|10|3|21|6|0.00668|0.00336|0.00185|0.0019|0.00132|0.00318|0.00377|0.0073|0.00557|0.00465|0.00622|0.00445|0.00741|0.00679|0.01048|0.00669|0.00754|0.00536|0.00354|0.00362|0.00172|0.00549|0.00773|0.00454|-0.00664|-0.00364|-0.00228|-0.00175|-0.00131|-0.00276|-0.0036|-0.00715|-0.00655|-0.00654|-0.00543|-0.00529|-0.00735|-0.00725|-0.01038|-0.00788|-0.00663|-0.00562|-0.00335|-0.00357|-0.00169|-0.00722|-0.00826|-0.00461|358|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|5|183|343|||||||||||||0||||||||||||
2023-10-31 18:15:38|CC.D.W.UME.IP|3156|2023-10-31 00:00:00|2023-10-31 18:15:30|576.4|11.5|0.07395|2023-10-30|0.10112|3|0.202977|13|-0.269906|14|2023-10-30|0.10123|0.10136|0.10114|0.10112|0.10137|0.10143|0.10172|0.10182|0.10166|0.10194|0.10209|0.10224|0.1021|0.10129|0.10128|0.10156|0.10225|0.10248|0.10255||||||6|2|2|2|2|1|3|3|3|7|3|6|4|22|18|10|21|14|55||||||0.02735|0.02365|0.02894|0.01686|0.02535|0.02898|0.02261|0.02314|0.03107|0.03174|0.02199|0.02344|0.02553|0.04784|0.03758|0.02767|0.02997|0.02316|0.02973||||||-0.04458|-0.02253|-0.01944|-0.01685|-0.01859|-0.02113|-0.02543|-0.028|-0.03233|-0.02249|-0.0185|-0.01947|-0.02584|-0.0485|-0.03781|-0.02946|-0.03185|-0.02501|-0.0276||||||156|99|78|46|50|60|71|87|87|117|109|96|116|167|317|216|210|159|67|||||||||||||||||||||||||
2023-10-31 18:15:39|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-10-30|0.26535|17|0.39172|9|-0.155259|13|2023-10-30||0.26987|0.26952|0.26972|0.26954|0.26941|0.26925|0.2693|0.26827|0.26755|0.26665|0.26645|0.26666|0.26664|0.2666|0.26602|0.26541|0.26535|0.29626|||||||4|2|2|2|2|2|2|2|2|2|2|3|4|3|5|3|2|1|||||||0.01721|0.01472|0.01281|0.01123|0.01658|0.01529|0.01806|0.0213|0.02465|0.01405|0.01998|0.01944|0.0163|0.02026|0.01883|0.01758|0.01264|0.01081|||||||-0.01668|-0.01687|-0.01369|-0.01527|-0.01453|-0.01402|-0.01646|-0.01905|-0.02109|-0.01826|-0.01498|-0.01873|-0.01927|-0.01892|-0.01504|-0.01862|-0.01327|-0.02357||||||217|112|83|20|74|127|135|172|197|105|153|226|271|246|206|233|88|45|||||||||||||||||||||||||
2023-10-31 18:15:39|CC.D.KC.UME.IP|2363|2023-10-31 09:15:00|2023-10-31 17:29:50|16463.5|9.3|0.10689|2023-10-30|0.125|14|0.144425|14|-0.133653|11|2023-10-30||||||||||0.12563|0.12583|0.12613|0.12579|0.12596|0.125|0.12726|0.1263|0.12629||||||||||||||||5|4|9|7|8|8|7|10|14||||||||||||||||0.0198|0.01318|0.01604|0.02469|0.01997|0.0212|0.01653|0.01284|0.01509||||||||||||||||-0.01832|-0.01721|-0.01604|-0.02478|-0.01711|-0.01761|-0.01762|-0.01519|-0.01168|||||||139|146|138|246|241|271|256|201|113|||||||||||||||||||||||||
2023-10-31 18:15:40|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-10-30|0.07541|11|0.478707|8|-0.154454|8|2023-10-30||||||||0.08796|0.07609|0.07555|0.07729|0.07541|0.07556|0.07595|0.07634|0.07648|0.07643|||||||||||||||2|6|4|5|5|5|5|8|5|4|||||||||||||||0.02538|0.02718|0.02018|0.0191|0.02021|0.01761|0.02343|0.0183|0.01907|0.01574|||||||||||||||-0.02484|-0.02282|-0.01679|-0.01863|-0.0195|-0.01455|-0.01956|-0.01678|-0.01492|-0.01568||||||||269|284|252|225|249|264|293|308|292|266|||||||||||||||||||||||||
2023-10-31 18:15:40|CS.D.COPPER.MINI.IP|5680|2023-10-31 01:02:00|2023-10-31 18:15:20|8104|6.5|0.12327|2023-10-30|0.12191|11|0.079812|9|-0.152495|13|2023-10-30||0.12343|0.12328|0.12328|0.12336|0.12329|0.12318|0.1233|0.12362|0.12458|0.12216|0.12191|0.12213|0.12248|0.12284|0.12288|0.12303|0.12314|0.12752|||||||7|6|5|2|5|5|4|5|6|4|5|8|11|11|8|7|5|3|||||||0.01035|0.00769|0.00679|0.00531|0.00782|0.00602|0.00915|0.01165|0.01186|0.00632|0.00966|0.01084|0.01255|0.01203|0.01055|0.01053|0.00762|0.00512|||||||-0.00868|-0.00686|-0.00689|-0.00498|-0.00769|-0.0063|-0.00979|-0.01281|-0.00965|-0.00614|-0.00905|-0.01131|-0.01416|-0.01198|-0.00846|-0.01199|-0.00713|-0.00456||||||339|345|285|170|309|313|298|326|333|308|322|351|357|359|348|348|302|247|||||||||||||||||||||||||
2023-10-31 18:15:40|CC.D.W.UME.IP|0|none|||0|0|2023-10-30|0.10112|3|0.202977|13|-0.269906|14|2023-10-30|0.10123|0.10136|0.10114|0.10112|0.10137|0.10143|0.10172|0.10182|0.10166|0.10194|0.10209|0.10224|0.1021|0.10129|0.10128|0.10156|0.10225|0.10248|0.10255||||||6|2|2|2|2|1|3|3|3|7|3|6|4|22|18|10|21|14|55||||||0.02735|0.02365|0.02894|0.01686|0.02535|0.02898|0.02261|0.02314|0.03107|0.03174|0.02199|0.02344|0.02553|0.04784|0.03758|0.02767|0.02997|0.02316|0.02973||||||-0.04458|-0.02253|-0.01944|-0.01685|-0.01859|-0.02113|-0.02543|-0.028|-0.03233|-0.02249|-0.0185|-0.01947|-0.02584|-0.0485|-0.03781|-0.02946|-0.03185|-0.02501|-0.0276||||||156|99|78|46|50|60|71|87|87|117|109|96|116|167|317|216|210|159|67|||||||||||||||||||||||||
2023-10-31 18:15:40|CC.D.C.UME.IP|2831|2023-10-31 00:00:00|2023-10-31 18:15:40||21.4|0.05144|2023-10-30|0.12163|3|0.122574|0|-0.102249|13|2023-10-30|0.12216|0.12194|0.12174|0.12163|0.12171|0.12179|0.12185|0.1219|0.12196|0.12224|0.12245|0.12259|0.12267|0.12266|0.12242|0.12247|0.12279|0.12292|0.12285||||||21|4|14|1|30|5|5|5|4|16|4|31|30|79|35|27|36|55|106||||||0.03335|0.02032|0.02029|0.02027|0.03382|0.02031|0.02032|0.02032|0.02033|0.02038|0.02551|0.04089|0.02045|0.03113|0.02834|0.02858|0.03114|0.02458|0.02048||||||-0.03015|-0.02032|-0.02029|-0.02027|-0.02028|-0.02029|-0.0203|-0.02322|-0.02613|-0.02329|-0.0204|-0.02042|-0.02498|-0.04085|-0.02477|-0.0253|-0.02697|-0.0256|-0.03326||||||126|66|52|24|23|38|18|57|54|41|46|18|45|118|186|92|95|130|55|||||||||||||||||||||||||
2023-10-31 18:15:41|CC.D.KC.UME.IP|0|none|||0|0|2023-10-30|0.125|14|0.144425|14|-0.133653|11|2023-10-30||||||||||0.12563|0.12583|0.12613|0.12579|0.12596|0.125|0.12726|0.1263|0.12629||||||||||||||||5|4|9|7|8|8|7|10|14||||||||||||||||0.0198|0.01318|0.01604|0.02469|0.01997|0.0212|0.01653|0.01284|0.01509||||||||||||||||-0.01832|-0.01721|-0.01604|-0.02478|-0.01711|-0.01761|-0.01762|-0.01519|-0.01168|||||||139|146|138|246|241|271|256|201|113|||||||||||||||||||||||||
2023-10-31 18:15:41|CC.D.FCPO.UNC.IP|2024|2023-10-31 02:30:00|2023-10-31 15:29:50|3661.6|1.4|0.32235|2023-10-30|0.32077|2|0.279592|8|-0.215633|3|2023-10-30|||0.32077|0.3232|0.32394||0.32258|0.32306|0.32223|0.32342||||0.32335|0.32582|0.32733|||||||||||1|1|1||2|2|2|3||||0|1|2|||||||||||0.02976|0.02621|0.01606||0.01669|0.021|0.01666|0.02227||||0.01791|0.01459|0.01486|||||||||||-0.04219|-0.02905|-0.01264||-0.02197|-0.01567|-0.01668|-0.02039||||-0.01584|-0.01793|-0.0188|||||||||163|260|85|142|247|301|270|252|265|104|||||||||||||||||||||||||
2023-10-31 18:15:42|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-10-30|0.12191|11|0.079812|9|-0.152495|13|2023-10-30||0.12343|0.12328|0.12328|0.12336|0.12329|0.12318|0.1233|0.12362|0.12458|0.12216|0.12191|0.12213|0.12248|0.12284|0.12288|0.12303|0.12314|0.12752|||||||7|6|5|2|5|5|4|5|6|4|5|8|11|11|8|7|5|3|||||||0.01035|0.00769|0.00679|0.00531|0.00782|0.00602|0.00915|0.01165|0.01186|0.00632|0.00966|0.01084|0.01255|0.01203|0.01055|0.01053|0.00762|0.00512|||||||-0.00868|-0.00686|-0.00689|-0.00498|-0.00769|-0.0063|-0.00979|-0.01281|-0.00965|-0.00614|-0.00905|-0.01131|-0.01416|-0.01198|-0.00846|-0.01199|-0.00713|-0.00456||||||339|345|285|170|309|313|298|326|333|308|322|351|357|359|348|348|302|247|||||||||||||||||||||||||
2023-10-31 18:15:42|CS.D.CFEGOLD.CFE.IP|7372|2023-10-30 20:14:30|2023-10-30 23:59:50|1995.38|19.6|0.01953|2023-10-30|0.01527|19|0.073523|14|-0.086792|9|2023-10-30|0.02068|0.02132|0.02195|0.02194|0.02213|0.02019|0.01883|0.0167|0.01642|0.01616|0.01671|0.01588|0.01575|0.01567|0.01554|0.01574|0.01565|0.01574|0.01538|0.01527|0.01734||0.02627|0.02494|17|18|13|10|8|11|18|23|22|21|18|19|31|38|43|28|21|19|12|14|7||4|7|0.00699|0.00651|0.00489|0.0046|0.00446|0.00488|0.0061|0.00746|0.00655|0.00737|0.00546|0.00578|0.0088|0.01098|0.01199|0.00749|0.00595|0.00555|0.00414|0.00406|0.00371||0.00288|0.00382|-0.00564|-0.00636|-0.00481|-0.00445|-0.00419|-0.0049|-0.0058|-0.00725|-0.00661|-0.00682|-0.00643|-0.00564|-0.00938|-0.01007|-0.01218|-0.00701|-0.00507|-0.00558|-0.00375|-0.00399|-0.00352||-0.00311|-0.00436|358|360|355|353|343|354|359|360|359|360|359|358|360|360|360|360|359|360|359|360|325|257|330|||||||||||||||||||||||||
2023-10-31 18:15:42|CC.D.C.UME.IP|0|none|||0|0|2023-10-30|0.12163|3|0.122574|0|-0.102249|13|2023-10-30|0.12216|0.12194|0.12174|0.12163|0.12171|0.12179|0.12185|0.1219|0.12196|0.12224|0.12245|0.12259|0.12267|0.12266|0.12242|0.12247|0.12279|0.12292|0.12285||||||21|4|14|1|30|5|5|5|4|16|4|31|30|79|35|27|36|55|106||||||0.03335|0.02032|0.02029|0.02027|0.03382|0.02031|0.02032|0.02032|0.02033|0.02038|0.02551|0.04089|0.02045|0.03113|0.02834|0.02858|0.03114|0.02458|0.02048||||||-0.03015|-0.02032|-0.02029|-0.02027|-0.02028|-0.02029|-0.0203|-0.02322|-0.02613|-0.02329|-0.0204|-0.02042|-0.02498|-0.04085|-0.02477|-0.0253|-0.02697|-0.0256|-0.03326||||||126|66|52|24|23|38|18|57|54|41|46|18|45|118|186|92|95|130|55|||||||||||||||||||||||||
2023-10-31 18:15:43|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-10-30|0.32077|2|0.279592|8|-0.215633|3|2023-10-30|||0.32077|0.3232|0.32394||0.32258|0.32306|0.32223|0.32342||||0.32335|0.32582|0.32733|||||||||||1|1|1||2|2|2|3||||0|1|2|||||||||||0.02976|0.02621|0.01606||0.01669|0.021|0.01666|0.02227||||0.01791|0.01459|0.01486|||||||||||-0.04219|-0.02905|-0.01264||-0.02197|-0.01567|-0.01668|-0.02039||||-0.01584|-0.01793|-0.0188|||||||||163|260|85|142|247|301|270|252|265|104|||||||||||||||||||||||||
2023-10-31 18:15:43|CC.D.HO.UME.IP|5747|2023-10-30 20:14:30|2023-10-30 23:59:50|28988|3.4|0.06835|2023-10-30|0.06786|1|0.215842|14|-0.17669|13|2023-10-30|0.0679|0.06786|0.06796|0.06805|0.06814|0.06812|0.06807|0.06831|0.06846|0.0686|0.06821|0.06808|0.06795|0.06815|0.0686|0.06923|0.06919|0.06957|0.06934|0.06924|0.06919||0.069|0.06897|0|0|1|0|0|0|0|1|1|1|1|1|2|5|6|8|7|9|15|1|2||0|0|0.0083|0.00969|0.00879|0.00826|0.00667|0.01061|0.01083|0.01625|0.02362|0.01918|0.0161|0.01455|0.02031|0.02699|0.02431|0.02208|0.02317|0.02442|0.01949|0.01084|0.01023||0.01152|0.008|-0.00834|-0.00755|-0.00996|-0.01283|-0.00725|-0.01087|-0.01183|-0.01786|-0.02393|-0.01636|-0.01591|-0.01668|-0.02418|-0.02658|-0.02654|-0.02315|-0.02052|-0.02126|-0.01846|-0.00846|-0.009||-0.01816|-0.00963|219|271|261|170|170|193|237|330|355|348|341|317|353|358|360|359|360|357|346|276|243|197|156|||||||||||||||||||||||||
2023-10-31 18:15:44|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-10-30|0.01527|19|0.073523|14|-0.086792|9|2023-10-30|0.02068|0.02132|0.02195|0.02194|0.02213|0.02019|0.01883|0.0167|0.01642|0.01616|0.01671|0.01588|0.01575|0.01567|0.01554|0.01574|0.01565|0.01574|0.01538|0.01527|0.01734||0.02627|0.02494|17|18|13|10|8|11|18|23|22|21|18|19|31|38|43|28|21|19|12|14|7||4|7|0.00699|0.00651|0.00489|0.0046|0.00446|0.00488|0.0061|0.00746|0.00655|0.00737|0.00546|0.00578|0.0088|0.01098|0.01199|0.00749|0.00595|0.00555|0.00414|0.00406|0.00371||0.00288|0.00382|-0.00564|-0.00636|-0.00481|-0.00445|-0.00419|-0.0049|-0.0058|-0.00725|-0.00661|-0.00682|-0.00643|-0.00564|-0.00938|-0.01007|-0.01218|-0.00701|-0.00507|-0.00558|-0.00375|-0.00399|-0.00352||-0.00311|-0.00436|358|360|355|353|343|354|359|360|359|360|359|358|360|360|360|360|359|360|359|360|325|257|330|||||||||||||||||||||||||
2023-10-31 18:15:44|CC.D.HG.UME.IP|6235|2023-10-30 20:14:40|2023-10-30 23:59:50|36768.3|8.1|0.05148|2023-10-30|0.05374|11|0.125886|9|-0.125862|13|2023-10-30|0.05452|0.05445|0.05438|0.05438|0.05441|0.05438|0.05432|0.05437|0.05436|0.05396|0.05385|0.05374|0.05385|0.05401|0.0542|0.05422|0.0543|0.05436|0.05433|0.05432|0.05435||0.05437|0.05439|4|6|4|3|2|4|4|5|5|14|6|10|18|23|22|14|21|8|3|5|7||5|3|0.009|0.01149|0.00871|0.00815|0.00614|0.00917|0.00696|0.01139|0.01106|0.0122|0.00739|0.00946|0.01096|0.01289|0.01292|0.01155|0.01172|0.009|0.00562|0.00596|0.00511||0.00657|0.00672|-0.00799|-0.01019|-0.0078|-0.00717|-0.00527|-0.00784|-0.00656|-0.01021|-0.01237|-0.01042|-0.00752|-0.00882|-0.01253|-0.01515|-0.01309|-0.00972|-0.01252|-0.00812|-0.00576|-0.00574|-0.00646||-0.00963|-0.00553|208|344|306|236|152|305|314|291|302|325|276|315|347|352|355|345|338|322|269|174|109|46|85|||||||||||||||||||||||||
2023-10-31 18:15:44|CC.D.HO.UME.IP|0|none|||0|0|2023-10-30|0.06786|1|0.215842|14|-0.17669|13|2023-10-30|0.0679|0.06786|0.06796|0.06805|0.06814|0.06812|0.06807|0.06831|0.06846|0.0686|0.06821|0.06808|0.06795|0.06815|0.0686|0.06923|0.06919|0.06957|0.06934|0.06924|0.06919||0.069|0.06897|0|0|1|0|0|0|0|1|1|1|1|1|2|5|6|8|7|9|15|1|2||0|0|0.0083|0.00969|0.00879|0.00826|0.00667|0.01061|0.01083|0.01625|0.02362|0.01918|0.0161|0.01455|0.02031|0.02699|0.02431|0.02208|0.02317|0.02442|0.01949|0.01084|0.01023||0.01152|0.008|-0.00834|-0.00755|-0.00996|-0.01283|-0.00725|-0.01087|-0.01183|-0.01786|-0.02393|-0.01636|-0.01591|-0.01668|-0.02418|-0.02658|-0.02654|-0.02315|-0.02052|-0.02126|-0.01846|-0.00846|-0.009||-0.01816|-0.00963|219|271|261|170|170|193|237|330|355|348|341|317|353|358|360|359|360|357|346|276|243|197|156|||||||||||||||||||||||||
2023-10-31 18:15:45|CC.D.IRON.UME.IP|2071|2023-10-31 01:00:00|2023-10-31 14:59:50|887.6|279.7|0.26689|2023-10-30|0.51424|6|0.148266|13|-0.14946|1|2023-10-30||0.51687|0.51555|0.51523||0.51434|0.51424|||||||0.51437|0.51457|||||||||||395|241|467||288|290|||||||437|267|||||||||||0.03633|0.0289|0.02945||0.02859|0.02751|||||||0.031|0.03105|||||||||||-0.03716|-0.02978|-0.03432||-0.0296|-0.0297|||||||-0.02815|-0.02688||||||||||227|142|84|103|150|193|183|||||||||||||||||||||||||
2023-10-31 18:15:45|CS.D.LEAD.MINI.IP|1338|2023-10-31 01:02:00|2023-10-31 18:10:40|2080.5|2.1|0.28536|2023-10-30|0.28158|11|0.194331|8|-0.35461|18|2023-10-30||0.28463|0.28455|0.28468|0.28503|0.2846|0.28427|0.28436|0.28364|0.28309|0.28228|0.28158|0.28194|0.28209|0.28161|0.28254|0.28338|0.28323|0.3128|||||||2|3|1|1|1|2|2|2|2|1|2|2|3|2|2|2|2|2|||||||0.01924|0.01829|0.02847||0.02182|0.01974|0.0237|0.03296|0.01808|0.01241|0.01995|0.01775|0.02332|0.01533|0.01816|0.02186|0.00825|0.01704|||||||-0.01825|-0.01719|-0.02372|-0.01425|-0.01423|-0.01421|-0.02437|-0.03198|-0.02183|-0.01505|-0.01956|-0.02175|-0.02003|-0.02305|-0.02035|-0.02164|-0.02892|-0.06621||||||64|74|21|5|15|21|44|98|90|62|79|134|185|146|130|143|34|42|||||||||||||||||||||||||
2023-10-31 18:15:45|CC.D.HG.UME.IP|0|none|||0|0|2023-10-30|0.05374|11|0.125886|9|-0.125862|13|2023-10-30|0.05452|0.05445|0.05438|0.05438|0.05441|0.05438|0.05432|0.05437|0.05436|0.05396|0.05385|0.05374|0.05385|0.05401|0.0542|0.05422|0.0543|0.05436|0.05433|0.05432|0.05435||0.05437|0.05439|4|6|4|3|2|4|4|5|5|14|6|10|18|23|22|14|21|8|3|5|7||5|3|0.009|0.01149|0.00871|0.00815|0.00614|0.00917|0.00696|0.01139|0.01106|0.0122|0.00739|0.00946|0.01096|0.01289|0.01292|0.01155|0.01172|0.009|0.00562|0.00596|0.00511||0.00657|0.00672|-0.00799|-0.01019|-0.0078|-0.00717|-0.00527|-0.00784|-0.00656|-0.01021|-0.01237|-0.01042|-0.00752|-0.00882|-0.01253|-0.01515|-0.01309|-0.00972|-0.01252|-0.00812|-0.00576|-0.00574|-0.00646||-0.00963|-0.00553|208|344|306|236|152|305|314|291|302|325|276|315|347|352|355|345|338|322|269|174|109|46|85|||||||||||||||||||||||||
2023-10-31 18:15:46|CC.D.IRON.UME.IP|0|none|||0|0|2023-10-30|0.51424|6|0.148266|13|-0.14946|1|2023-10-30||0.51687|0.51555|0.51523||0.51434|0.51424|||||||0.51437|0.51457|||||||||||395|241|467||288|290|||||||437|267|||||||||||0.03633|0.0289|0.02945||0.02859|0.02751|||||||0.031|0.03105|||||||||||-0.03716|-0.02978|-0.03432||-0.0296|-0.0297|||||||-0.02815|-0.02688||||||||||227|142|84|103|150|193|183|||||||||||||||||||||||||
2023-10-31 18:15:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-10-30|0.28158|11|0.194331|8|-0.35461|18|2023-10-30||0.28463|0.28455|0.28468|0.28503|0.2846|0.28427|0.28436|0.28364|0.28309|0.28228|0.28158|0.28194|0.28209|0.28161|0.28254|0.28338|0.28323|0.3128|||||||2|3|1|1|1|2|2|2|2|1|2|2|3|2|2|2|2|2|||||||0.01924|0.01829|0.02847||0.02182|0.01974|0.0237|0.03296|0.01808|0.01241|0.01995|0.01775|0.02332|0.01533|0.01816|0.02186|0.00825|0.01704|||||||-0.01825|-0.01719|-0.02372|-0.01425|-0.01423|-0.01421|-0.02437|-0.03198|-0.02183|-0.01505|-0.01956|-0.02175|-0.02003|-0.02305|-0.02035|-0.02164|-0.02892|-0.06621||||||64|74|21|5|15|21|44|98|90|62|79|134|185|146|130|143|34|42|||||||||||||||||||||||||
2023-10-31 18:15:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:15:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:15:48|CC.D.LC.UME.IP|1519|2023-10-31 13:30:00|2023-10-31 18:05:00|18357.1|12.6|0.05623|2023-10-30|0.06544|15|0.122826|13|-0.136764|13|2023-10-30||||||||||||||0.06558|0.06555|0.06544|0.06556|0.06554|0.06552|||||||||||||||||||20|13|11|11|12|18|||||||||||||||||||0.02597|0.01905|0.0126|0.01239|0.01103|0.0071|||||||||||||||||||-0.02214|-0.01486|-0.01269|-0.01206|-0.01058|-0.00919||||||174|318|293|257|269|18|||||||||||||||||||||||||
2023-10-31 18:15:48|CC.D.LC.UME.IP|1519|2023-10-31 13:30:00|2023-10-31 18:05:00|18357.1|12.6|0.05623|2023-10-30|0.06544|15|0.122826|13|-0.136764|13|2023-10-30||||||||||||||0.06558|0.06555|0.06544|0.06556|0.06554|0.06552|||||||||||||||||||20|13|11|11|12|18|||||||||||||||||||0.02597|0.01905|0.0126|0.01239|0.01103|0.0071|||||||||||||||||||-0.02214|-0.01486|-0.01269|-0.01206|-0.01058|-0.00919||||||174|318|293|257|269|18|||||||||||||||||||||||||
2023-10-31 18:15:50|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:15:50|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:15:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:15:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:15:52|CS.D.CFDSILVER.CFM.IP|7082|2023-10-30 20:14:40|2023-10-30 23:59:50|2326.8|9.6|0.12486|2023-10-30|0.09941|16|0.150124|13|-0.178898|13|2023-10-30|0.12977|0.12959|0.1295|0.12915|0.12975|0.12981|0.12996|0.12992|0.11702|0.11312|0.11952|0.12503|0.10593|0.10003|0.11241|0.11759|0.09941|0.10722|0.1093|0.09974|0.12175||0.13163|0.12874|6|9|6|5|4|4|6|8|8|8|7|7|17|23|22|12|8|8|5|5|3||3|3|0.01171|0.01372|0.01086|0.01152|0.01029|0.0079|0.01156|0.01233|0.01463|0.01613|0.01282|0.01248|0.02654|0.02774|0.02675|0.01613|0.01371|0.01241|0.01264|0.01049|0.00792||0.01353|0.00723|-0.01072|-0.01444|-0.01034|-0.01076|-0.01073|-0.00939|-0.01094|-0.01129|-0.01626|-0.01547|-0.01267|-0.01259|-0.02282|-0.03079|-0.0305|-0.01596|-0.01194|-0.01403|-0.01213|-0.00994|-0.00891||-0.01217|-0.00832|334|354|337|322|298|334|348|354|350|350|351|350|356|360|360|359|350|343|322|304|257|252|284|||||||||||||||||||||||||
2023-10-31 18:15:52|CS.D.CFDSILVER.CFM.IP|7082|2023-10-30 20:14:40|2023-10-30 23:59:50|2326.8|9.6|0.12486|2023-10-30|0.09941|16|0.150124|13|-0.178898|13|2023-10-30|0.12977|0.12959|0.1295|0.12915|0.12975|0.12981|0.12996|0.12992|0.11702|0.11312|0.11952|0.12503|0.10593|0.10003|0.11241|0.11759|0.09941|0.10722|0.1093|0.09974|0.12175||0.13163|0.12874|6|9|6|5|4|4|6|8|8|8|7|7|17|23|22|12|8|8|5|5|3||3|3|0.01171|0.01372|0.01086|0.01152|0.01029|0.0079|0.01156|0.01233|0.01463|0.01613|0.01282|0.01248|0.02654|0.02774|0.02675|0.01613|0.01371|0.01241|0.01264|0.01049|0.00792||0.01353|0.00723|-0.01072|-0.01444|-0.01034|-0.01076|-0.01073|-0.00939|-0.01094|-0.01129|-0.01626|-0.01547|-0.01267|-0.01259|-0.02282|-0.03079|-0.0305|-0.01596|-0.01194|-0.01403|-0.01213|-0.00994|-0.00891||-0.01217|-0.00832|334|354|337|322|298|334|348|354|350|350|351|350|356|360|360|359|350|343|322|304|257|252|284|||||||||||||||||||||||||
2023-10-31 18:15:53|CC.D.NG.UME.IP|4222|2023-10-30 20:15:20|2023-10-30 23:59:50|3351|22.7|0.06369|2023-10-30|0.08823|3|0.326797|12|-0.266746|13|2023-10-30|0.08949|0.08837|0.08828|0.08823|0.08834|0.08873|0.08861|0.08963|0.08886|0.0889|0.08902|0.08935|0.08889|0.08905|0.08917|0.08893|0.08847|0.08895|0.08891|0.08884|0.08914||0.08948|0.0894|5|8|7|4|4|6|5|7|6|7|7|9|18|30|26|17|21|20|29|16|11||4|4|0.04028|0.03157|0.03598|0.02941|0.02944|0.03102|0.03878|0.04411|0.03519|0.03952|0.03783|0.03809|0.05857|0.06012|0.0504|0.04717|0.0318|0.03883|0.04221|0.03509|0.02971||0.03729|0.03726|-0.03595|-0.02947|-0.03432|-0.03306|-0.04206|-0.03745|-0.03634|-0.04246|-0.03793|-0.03785|-0.04055|-0.03904|-0.05486|-0.05287|-0.04003|-0.0364|-0.041|-0.03467|-0.03459|-0.0384|-0.03566||-0.02981|-0.0298|100|52|38|84|44|105|175|200|165|126|187|208|296|332|290|260|239|225|225|167|66|33|41|||||||||||||||||||||||||
2023-10-31 18:15:53|CC.D.NG.UME.IP|4222|2023-10-30 20:15:20|2023-10-30 23:59:50|3351|22.7|0.06369|2023-10-30|0.08823|3|0.326797|12|-0.266746|13|2023-10-30|0.08949|0.08837|0.08828|0.08823|0.08834|0.08873|0.08861|0.08963|0.08886|0.0889|0.08902|0.08935|0.08889|0.08905|0.08917|0.08893|0.08847|0.08895|0.08891|0.08884|0.08914||0.08948|0.0894|5|8|7|4|4|6|5|7|6|7|7|9|18|30|26|17|21|20|29|16|11||4|4|0.04028|0.03157|0.03598|0.02941|0.02944|0.03102|0.03878|0.04411|0.03519|0.03952|0.03783|0.03809|0.05857|0.06012|0.0504|0.04717|0.0318|0.03883|0.04221|0.03509|0.02971||0.03729|0.03726|-0.03595|-0.02947|-0.03432|-0.03306|-0.04206|-0.03745|-0.03634|-0.04246|-0.03793|-0.03785|-0.04055|-0.03904|-0.05486|-0.05287|-0.04003|-0.0364|-0.041|-0.03467|-0.03459|-0.0384|-0.03566||-0.02981|-0.0298|100|52|38|84|44|105|175|200|165|126|187|208|296|332|290|260|239|225|225|167|66|33|41|||||||||||||||||||||||||
2023-10-31 18:15:53|CC.D.CC.UME.IP|1794|2023-10-31 09:45:00|2023-10-31 16:29:50||7.2|0.08739|2023-10-30|0.10282|9|0.2209|14|-0.193553|12|2023-10-30||||||||||0.10282|0.10329|0.10335|0.10391|0.10404|0.10389|0.10359|0.1039|||||||||||||||||7|3|2|6|7|8|8|5|||||||||||||||||0.027|0.02219|0.01741|0.01916|0.01759|0.02354|0.0204|0.01658|||||||||||||||||-0.02065|-0.01647|-0.01389|-0.02644|-0.0193|-0.019|-0.01761|-0.02086||||||||74|205|146|217|216|274|243|99|||||||||||||||||||||||||
2023-10-31 18:15:53|CC.D.CC.UME.IP|1794|2023-10-31 09:45:00|2023-10-31 16:29:50||7.2|0.08739|2023-10-30|0.10282|9|0.2209|14|-0.193553|12|2023-10-30||||||||||0.10282|0.10329|0.10335|0.10391|0.10404|0.10389|0.10359|0.1039|||||||||||||||||7|3|2|6|7|8|8|5|||||||||||||||||0.027|0.02219|0.01741|0.01916|0.01759|0.02354|0.0204|0.01658|||||||||||||||||-0.02065|-0.01647|-0.01389|-0.02644|-0.0193|-0.019|-0.01761|-0.02086||||||||74|205|146|217|216|274|243|99|||||||||||||||||||||||||
2023-10-31 18:15:54|CS.D.NICKEL.MINI.IP|919|2023-10-31 08:02:00|2023-10-31 18:10:30|18038|2.4|0.28457|2023-10-30|0.26907|11|0.225807|16|-0.32224|17|2023-10-30|||||||||0.27063|0.27004|0.26927|0.26907|0.26988|0.27543|0.27439|0.27069|0.2826|0.4068|0.52469||||||||||||||3|3|2|2|3|3|3|3|3|2|2||||||||||||||0.04612|0.01317|0.01658|0.01149|0.02233|0.024|0.03069|0.01562|0.04182|0.04808|0.01629||||||||||||||-0.03381|-0.01584|-0.01992|-0.02401|-0.02839|-0.03722|-0.03097|-0.02188|-0.02169|-0.06804|-0.09318||||||68|53|63|95|86|144|201|120|127|36|15|||||||||||||||||||||||||
2023-10-31 18:15:54|CS.D.NICKEL.MINI.IP|919|2023-10-31 08:02:00|2023-10-31 18:10:30|18038|2.4|0.28457|2023-10-30|0.26907|11|0.225807|16|-0.32224|17|2023-10-30|||||||||0.27063|0.27004|0.26927|0.26907|0.26988|0.27543|0.27439|0.27069|0.2826|0.4068|0.52469||||||||||||||3|3|2|2|3|3|3|3|3|2|2||||||||||||||0.04612|0.01317|0.01658|0.01149|0.02233|0.024|0.03069|0.01562|0.04182|0.04808|0.01629||||||||||||||-0.03381|-0.01584|-0.01992|-0.02401|-0.02839|-0.03722|-0.03097|-0.02188|-0.02169|-0.06804|-0.09318||||||68|53|63|95|86|144|201|120|127|36|15|||||||||||||||||||||||||
2023-10-31 18:15:54|CC.D.RB.UME.IP|5838|2023-10-30 20:14:40|2023-10-30 23:59:50|22231|3.1|0.14205|2023-10-30|0.09113|15|0.153206|10|-0.264954|18|2023-10-30|0.17525|0.16787|0.17319|0.16934|0.17204|0.17663|0.18011|0.16789|0.16167|0.1566|0.14834|0.1616|0.12636|0.10685|0.09159|0.09113|0.10503|0.11465|0.09677|0.11006|0.13389||0.18311|0.15691|0|0|0|0|0|0|0|1|1|1|1|1|2|8|12|13|9|7|18|1|2||1|0|0.02208|0.01697|0.0103|0.01435|0.01091|0.01367|0.01486|0.02318|0.02423|0.0254|0.02589|0.01951|0.03285|0.03494|0.02735|0.03085|0.03348|0.03427|0.02308|0.01945|0.01886||0.02106|0.01926|-0.01559|-0.02107|-0.01469|-0.01645|-0.01423|-0.01219|-0.01577|-0.02347|-0.02712|-0.02124|-0.02575|-0.02078|-0.03347|-0.03402|-0.03301|-0.02742|-0.02963|-0.03474|-0.02789|-0.01619|-0.01965||-0.02263|-0.01417|200|271|259|181|156|201|232|329|344|329|343|312|354|360|360|360|360|359|352|314|236|114|51|||||||||||||||||||||||||
2023-10-31 18:15:55|CC.D.RB.UME.IP|5838|2023-10-30 20:14:40|2023-10-30 23:59:50|22231|3.1|0.14205|2023-10-30|0.09113|15|0.153206|10|-0.264954|18|2023-10-30|0.17525|0.16787|0.17319|0.16934|0.17204|0.17663|0.18011|0.16789|0.16167|0.1566|0.14834|0.1616|0.12636|0.10685|0.09159|0.09113|0.10503|0.11465|0.09677|0.11006|0.13389||0.18311|0.15691|0|0|0|0|0|0|0|1|1|1|1|1|2|8|12|13|9|7|18|1|2||1|0|0.02208|0.01697|0.0103|0.01435|0.01091|0.01367|0.01486|0.02318|0.02423|0.0254|0.02589|0.01951|0.03285|0.03494|0.02735|0.03085|0.03348|0.03427|0.02308|0.01945|0.01886||0.02106|0.01926|-0.01559|-0.02107|-0.01469|-0.01645|-0.01423|-0.01219|-0.01577|-0.02347|-0.02712|-0.02124|-0.02575|-0.02078|-0.03347|-0.03402|-0.03301|-0.02742|-0.02963|-0.03474|-0.02789|-0.01619|-0.01965||-0.02263|-0.01417|200|271|259|181|156|201|232|329|344|329|343|312|354|360|360|360|360|359|352|314|236|114|51|||||||||||||||||||||||||
2023-10-31 18:15:55|CC.D.CT.UME.IP|3481|2023-10-31 01:00:00|2023-10-31 18:15:40|8311.1|4.7|0.16758|2023-10-30|0.17365|12|0.108078|13|-0.17462|5|2023-10-30||0.17442|0.17458|0.17482|0.17475|0.17625|0.17464|0.17479|0.1746|0.17435|0.17389|0.17389|0.17365|0.17403|0.17497|0.17644|0.17658|0.17703|0.17729|||||||1|1|1|0|1|1|0|2|1|2|2|3|3|7|6|6|7|13|||||||0.01946|0.00686|0.01239|0.00874|0.00801|0.0063|0.00943|0.01203|0.01051|0.00749|0.008|0.01152|0.01412|0.01961|0.01692|0.01316|0.01062|0.01206|||||||-0.01319|-0.00569|-0.005|-0.01747|-0.01483|-0.00854|-0.01179|-0.01094|-0.00999|-0.0117|-0.01044|-0.01195|-0.01617|-0.01931|-0.01684|-0.01345|-0.01225|-0.01409||||||136|86|42|24|75|52|133|213|197|201|172|253|289|314|284|250|268|109|||||||||||||||||||||||||
2023-10-31 18:15:55|CC.D.CT.UME.IP|3482|2023-10-31 01:00:00|2023-10-31 18:15:50|8310.7|4.7|0.16759|2023-10-30|0.17365|12|0.108078|13|-0.17462|5|2023-10-30||0.17442|0.17458|0.17482|0.17475|0.17625|0.17464|0.17479|0.1746|0.17435|0.17389|0.17389|0.17365|0.17403|0.17497|0.17644|0.17658|0.17703|0.17729|||||||1|1|1|0|1|1|0|2|1|2|2|3|3|7|6|6|7|13|||||||0.01946|0.00686|0.01239|0.00874|0.00801|0.0063|0.00943|0.01203|0.01051|0.00749|0.008|0.01152|0.01412|0.01961|0.01692|0.01316|0.01062|0.01206|||||||-0.01319|-0.00569|-0.005|-0.01747|-0.01483|-0.00854|-0.01179|-0.01094|-0.00999|-0.0117|-0.01044|-0.01195|-0.01617|-0.01931|-0.01684|-0.01345|-0.01225|-0.01409||||||136|86|42|24|75|52|133|213|197|201|172|253|289|314|284|250|268|109|||||||||||||||||||||||||
2023-10-31 18:15:55|CC.D.OJ.UME.IP|1279|2023-10-31 12:00:00|2023-10-31 17:59:40|37755.5|1|1.95706|2023-10-30|1.70681|14|1.135675|12|-1.183389|13|2023-10-30|||||||||||||1.99473|1.92476|1.70681|2.02412|||||||||||||||||||||1|0|1|72|||||||||||||||||||||0.10312|0.06775|0.19212|0.16118|||||||||||||||||||||-0.1186|-0.15621|-0.06999||||||||||164|180|66|1||||||||||||||||0|||||||||
2023-10-31 18:15:56|CC.D.OJ.UME.IP|1279|2023-10-31 12:00:00|2023-10-31 17:59:40|37755.5|1|1.95706|2023-10-30|1.70681|14|1.135675|12|-1.183389|13|2023-10-30|||||||||||||1.99473|1.92476|1.70681|2.02412|||||||||||||||||||||1|0|1|72|||||||||||||||||||||0.10312|0.06775|0.19212|0.16118|||||||||||||||||||||-0.1186|-0.15621|-0.06999||||||||||164|180|66|1||||||||||||||||0|||||||||
2023-10-31 18:15:56|CC.D.SB.UME.IP|2412|2023-10-31 08:30:00|2023-10-31 16:59:50|2678|11.7|0.08428|2023-10-30|0.11083|8|0.158989|16|-0.188537|15|2023-10-30|||||||||0.11083|0.11144|0.11176|0.11239|0.11236|0.1123|0.11247|0.11332|0.11326||||||||||||||||11|8|10|10|12|9|12|33|27||||||||||||||||0.02506|0.023|0.01958|0.01686|0.02296|0.01888|0.01984|0.01946|0.02498||||||||||||||||-0.02636|-0.02298|-0.02474|-0.01982|-0.02269|-0.02052|-0.01957|-0.02364|-0.02702||||||||109|181|159|153|221|205|207|227|248|||||||||||||||||||||||||
2023-10-31 18:15:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:15:56|CC.D.SB.UME.IP|2412|2023-10-31 08:30:00|2023-10-31 16:59:50|2678|11.7|0.08428|2023-10-30|0.11083|8|0.158989|16|-0.188537|15|2023-10-30|||||||||0.11083|0.11144|0.11176|0.11239|0.11236|0.1123|0.11247|0.11332|0.11326||||||||||||||||11|8|10|10|12|9|12|33|27||||||||||||||||0.02506|0.023|0.01958|0.01686|0.02296|0.01888|0.01984|0.01946|0.02498||||||||||||||||-0.02636|-0.02298|-0.02474|-0.01982|-0.02269|-0.02052|-0.01957|-0.02364|-0.02702||||||||109|181|159|153|221|205|207|227|248|||||||||||||||||||||||||
2023-10-31 18:15:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:15:57|CC.D.LCO.UME.IP|6371|2023-10-30 20:14:50|2023-10-30 21:56:20|8655.7|38.7|4.8832|2023-10-30|0.03596|13|0.208546|17|-0.310684|15|2023-10-30|14.9605|12.32203|12.2799|19.58734|15.41914|19.04066|16.95576|6.40432|1.18179|3.27883|6.05914|6.87422|0.89075|0.03596|0.31337|0.31545|0.59572|0.0372|4.74076|10.21519|14.39635|0.08567|||5|8|7|5|5|4|7|37|54|38|35|21|51|73|91|86|106|88|98|19|10|1|||0.01849|0.01529|0.01413|0.01507|0.01062|0.0156|0.01457|0.02365|0.0245|0.02158|0.01975|0.01827|0.02227|0.02977|0.02679|0.02536|0.02887|0.03514|0.02294|0.0128|0.01219|0.02041|||-0.01285|-0.0161|-0.01558|-0.01389|-0.0161|-0.01256|-0.01429|-0.02181|-0.02555|-0.0214|-0.02043|-0.01643|-0.02578|-0.02503|-0.02904|-0.02637|-0.02879|-0.02956|-0.02487|-0.01226|-0.01206|-0.03207|||201|293|245|225|143|242|260|314|349|339|332|307|351|360|359|357|357|356|340|275|188|44|||||||||||||||||||||||||
2023-10-31 18:15:58|CC.D.LCO.UME.IP|6371|2023-10-30 20:14:50|2023-10-30 21:56:20|8655.7|38.7|4.8832|2023-10-30|0.03596|13|0.208546|17|-0.310684|15|2023-10-30|14.9605|12.32203|12.2799|19.58734|15.41914|19.04066|16.95576|6.40432|1.18179|3.27883|6.05914|6.87422|0.89075|0.03596|0.31337|0.31545|0.59572|0.0372|4.74076|10.21519|14.39635|0.08567|||5|8|7|5|5|4|7|37|54|38|35|21|51|73|91|86|106|88|98|19|10|1|||0.01849|0.01529|0.01413|0.01507|0.01062|0.0156|0.01457|0.02365|0.0245|0.02158|0.01975|0.01827|0.02227|0.02977|0.02679|0.02536|0.02887|0.03514|0.02294|0.0128|0.01219|0.02041|||-0.01285|-0.0161|-0.01558|-0.01389|-0.0161|-0.01256|-0.01429|-0.02181|-0.02555|-0.0214|-0.02043|-0.01643|-0.02578|-0.02503|-0.02904|-0.02637|-0.02879|-0.02956|-0.02487|-0.01226|-0.01206|-0.03207|||201|293|245|225|143|242|260|314|349|339|332|307|351|360|359|357|357|356|340|275|188|44|||||||||||||||||||||||||
2023-10-31 18:15:58|CC.D.CL.UME.IP|7068|2023-10-30 20:15:00|2023-10-30 23:59:50|8236.2|34.1|0.53217|2023-10-30|0.0365|14|0.210809|17|-0.33143|15|2023-10-30|0.70377|0.61412|0.35043|0.03934|0.90511|0.03925|0.03978|0.03828|0.03842|0.03725|0.03782|0.32439|0.03812|0.03795|0.0365|0.03705|0.03825|0.0393|0.03679|0.91399|0.75834||5.7538|1.98161|6|7|6|8|5|5|7|20|24|22|19|13|48|83|109|88|80|113|109|21|11||4|8|0.01406|0.0123|0.0108|0.01107|0.0094|0.01075|0.01073|0.02043|0.02159|0.02081|0.01833|0.01572|0.02351|0.03035|0.02885|0.0244|0.02995|0.03458|0.02336|0.0121|0.00973||0.00945|0.0098|-0.01089|-0.01192|-0.01301|-0.01145|-0.00959|-0.01035|-0.01191|-0.0192|-0.02377|-0.01932|-0.01864|-0.01513|-0.02538|-0.02894|-0.03056|-0.02963|-0.02876|-0.0339|-0.02167|-0.01202|-0.00964||-0.0094|-0.00805|301|348|322|278|231|304|319|350|360|356|357|349|360|360|360|360|360|360|357|342|278|210|206|||||||||||||||||||||||||
2023-10-31 18:15:59|CC.D.CL.UME.IP|7068|2023-10-30 20:15:00|2023-10-30 23:59:50|8236.2|34.1|0.53217|2023-10-30|0.0365|14|0.210809|17|-0.33143|15|2023-10-30|0.70377|0.61412|0.35043|0.03934|0.90511|0.03925|0.03978|0.03828|0.03842|0.03725|0.03782|0.32439|0.03812|0.03795|0.0365|0.03705|0.03825|0.0393|0.03679|0.91399|0.75834||5.7538|1.98161|6|7|6|8|5|5|7|20|24|22|19|13|48|83|109|88|80|113|109|21|11||4|8|0.01406|0.0123|0.0108|0.01107|0.0094|0.01075|0.01073|0.02043|0.02159|0.02081|0.01833|0.01572|0.02351|0.03035|0.02885|0.0244|0.02995|0.03458|0.02336|0.0121|0.00973||0.00945|0.0098|-0.01089|-0.01192|-0.01301|-0.01145|-0.00959|-0.01035|-0.01191|-0.0192|-0.02377|-0.01932|-0.01864|-0.01513|-0.02538|-0.02894|-0.03056|-0.02963|-0.02876|-0.0339|-0.02167|-0.01202|-0.00964||-0.0094|-0.00805|301|348|322|278|231|304|319|350|360|356|357|349|360|360|360|360|360|360|357|342|278|210|206|||||||||||||||||||||||||
2023-10-31 18:15:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:15:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:16:00|CC.D.SM.UME.IP|4157|2023-10-31 00:00:00|2023-10-31 18:15:50|42081|6.6|0.09148|2023-10-30|0.09317|3|0.123863|13|-0.208245|13|2023-10-30|0.09323|0.09336|0.09319|0.09317|0.09319|0.09323|0.09328|0.09341|0.09351|0.09365|0.09387|0.09396|0.09408|0.09463|0.09429|0.09472|0.09544|0.09601|0.09605||||||6|2|1|1|1|1|1|1|1|2|3|3|5|28|10|12|14|16|28||||||0.02007|0.01144|0.01429|0.0083|0.01247|0.01017|0.01023|0.00901|0.01146|0.01375|0.01402|0.01406|0.01357|0.03477|0.02461|0.01667|0.01694|0.01936|0.01737||||||-0.0223|-0.01139|-0.01243|-0.0124|-0.00656|-0.00936|-0.01074|-0.01113|-0.01223|-0.01255|-0.01357|-0.01147|-0.01782|-0.04416|-0.0244|-0.01821|-0.0183|-0.02066|-0.02009||||||261|260|208|160|87|169|169|170|218|225|204|203|203|180|353|342|329|329|117|||||||||||||||||||||||||
2023-10-31 18:16:00|CC.D.SM.UME.IP|4157|2023-10-31 00:00:00|2023-10-31 18:15:50|42086|6.6|0.09148|2023-10-30|0.09317|3|0.123863|13|-0.208245|13|2023-10-30|0.09323|0.09336|0.09319|0.09317|0.09319|0.09323|0.09328|0.09341|0.09351|0.09365|0.09387|0.09396|0.09408|0.09463|0.09429|0.09472|0.09544|0.09601|0.09605||||||6|2|1|1|1|1|1|1|1|2|3|3|5|28|10|12|14|16|28||||||0.02007|0.01144|0.01429|0.0083|0.01247|0.01017|0.01023|0.00901|0.01146|0.01375|0.01402|0.01406|0.01357|0.03477|0.02461|0.01667|0.01694|0.01936|0.01737||||||-0.0223|-0.01139|-0.01243|-0.0124|-0.00656|-0.00936|-0.01074|-0.01113|-0.01223|-0.01255|-0.01357|-0.01147|-0.01782|-0.04416|-0.0244|-0.01821|-0.0183|-0.02066|-0.02009||||||261|260|208|160|87|169|169|170|218|225|204|203|203|180|353|342|329|329|117|||||||||||||||||||||||||
2023-10-31 18:16:00|CC.D.BO.UME.IP|4354|2023-10-31 00:00:00|2023-10-31 18:16:00|5096.9|6.4|0.11214|2023-10-30|0.11489|13|0.190092|13|-0.145639|13|2023-10-30|0.11573|0.11542|0.11535|0.11522|0.11514|0.11513|0.11516|0.11523|0.11506|0.1153|0.11527|0.1152|0.11499|0.11489|0.11519|0.11552|0.11494|0.11531|0.11573||||||3|2|1|1|1|1|1|1|1|2|2|2|3|20|13|10|10|11|24||||||0.02138|0.01043|0.01299|0.00969|0.00966|0.00901|0.00681|0.00855|0.01232|0.00966|0.01032|0.01152|0.01133|0.0328|0.02692|0.02321|0.01796|0.01605|0.01736||||||-0.01565|-0.01194|-0.01039|-0.01063|-0.00873|-0.00784|-0.01008|-0.00867|-0.01006|-0.0112|-0.01068|-0.01111|-0.01335|-0.03248|-0.02867|-0.02097|-0.01909|-0.01978|-0.02244||||||212|231|215|169|128|132|145|200|268|204|194|234|232|179|357|350|346|344|116|||||||||||||||||||||||||
2023-10-31 18:16:01|CC.D.BO.UME.IP|4354|2023-10-31 00:00:00|2023-10-31 18:16:00|5098.4|6.4|0.11214|2023-10-30|0.11489|13|0.190092|13|-0.145639|13|2023-10-30|0.11573|0.11542|0.11535|0.11522|0.11514|0.11513|0.11516|0.11523|0.11506|0.1153|0.11527|0.1152|0.11499|0.11489|0.11519|0.11552|0.11494|0.11531|0.11573||||||3|2|1|1|1|1|1|1|1|2|2|2|3|20|13|10|10|11|24||||||0.02138|0.01043|0.01299|0.00969|0.00966|0.00901|0.00681|0.00855|0.01232|0.00966|0.01032|0.01152|0.01133|0.0328|0.02692|0.02321|0.01796|0.01605|0.01736||||||-0.01565|-0.01194|-0.01039|-0.01063|-0.00873|-0.00784|-0.01008|-0.00867|-0.01006|-0.0112|-0.01068|-0.01111|-0.01335|-0.03248|-0.02867|-0.02097|-0.01909|-0.01978|-0.02244||||||212|231|215|169|128|132|145|200|268|204|194|234|232|179|357|350|346|344|116|||||||||||||||||||||||||
2023-10-31 18:16:01|CC.D.S.UME.IP|3898|2023-10-31 00:00:00|2023-10-31 18:16:00||16.2|0.06988|2023-10-30|0.09022|4|0.083201|0|-1.019261|0|2023-10-30|0.09144|0.09066|0.09039|0.09025|0.09022|0.09023|0.09027|0.09034|0.09033|0.09046|0.09064|0.09075|0.0908|0.09113|0.09115|0.09138|0.09162|0.09176|0.09177||||||9|7|9|8|2|4|12|6|5|13|13|10|12|75|45|55|43|34|74||||||0.01483|0.01406|0.01364|0.01074|0.01222|0.00982|0.00992|0.01227|0.01032|0.0093|0.01259|0.01158|0.01018|0.02142|0.02024|0.01633|0.01389|0.01511|0.01738||||||-0.03211|-0.01246|-0.01262|-0.0115|-0.01128|-0.0094|-0.01045|-0.01176|-0.01082|-0.01213|-0.01563|-0.01437|-0.01429|-0.02312|-0.01967|-0.01523|-0.01513|-0.01355|-0.01202||||||198|192|175|68|50|125|127|110|119|153|140|127|125|169|295|251|221|186|81|||||||||||||||||||||||||
2023-10-31 18:16:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:16:02|CC.D.S.UME.IP|3898|2023-10-31 00:00:00|2023-10-31 18:16:00||16.2|0.06988|2023-10-30|0.09022|4|0.083201|0|-1.019261|0|2023-10-30|0.09144|0.09066|0.09039|0.09025|0.09022|0.09023|0.09027|0.09034|0.09033|0.09046|0.09064|0.09075|0.0908|0.09113|0.09115|0.09138|0.09162|0.09176|0.09177||||||9|7|9|8|2|4|12|6|5|13|13|10|12|75|45|55|43|34|74||||||0.01483|0.01406|0.01364|0.01074|0.01222|0.00982|0.00992|0.01227|0.01032|0.0093|0.01259|0.01158|0.01018|0.02142|0.02024|0.01633|0.01389|0.01511|0.01738||||||-0.03211|-0.01246|-0.01262|-0.0115|-0.01128|-0.0094|-0.01045|-0.01176|-0.01082|-0.01213|-0.01563|-0.01437|-0.01429|-0.02312|-0.01967|-0.01523|-0.01513|-0.01355|-0.01202||||||198|192|175|68|50|125|127|110|119|153|140|127|125|169|295|251|221|186|81|||||||||||||||||||||||||
2023-10-31 18:16:02|CS.D.PLAT.CFM.IP|5552|2023-10-30 20:15:00|2023-10-30 23:59:40|931.3|3.8|0.53556|2023-10-30|0.53552|20|0.361723|9|-0.150619|14|2023-10-30|0.55281|0.55372|0.55366|0.55418|0.55468|0.55403|0.55371|0.55258|0.55185|0.54763|0.54506|0.54383|0.54119|0.53878|0.54228|0.54042|0.53731|0.53674|0.53563|0.53603|0.53552||0.61489|0.5363|2|3|2|2|2|2|2|3|3|4|3|3|6|7|9|5|3|3|2|2|2||1|2|0.01454|0.01744|0.01815|0.01676|0.01228|0.01533|0.0137|0.03142|0.02659|0.03569|0.02499|0.02517|0.02672|0.02542|0.03647|0.02651|0.02027|0.03567|0.01932|0.01997|0.03664||0.01073|0.01557|-0.0177|-0.02108|-0.02232|-0.02216|-0.01479|-0.0141|-0.01611|-0.02168|-0.02097|-0.02301|-0.02213|-0.02247|-0.02683|-0.0256|-0.04108|-0.03137|-0.0181|-0.03164|-0.01785|-0.01801|-0.031||-0.01191|-0.02602|280|309|288|272|210|253|201|254|269|318|268|317|356|355|360|343|286|265|260|241|221|54|167|||||||||||||||||||||||||
2023-10-31 18:16:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:16:03|CS.D.ZINC.MINI.IP|3019|2023-10-31 01:02:00|2023-10-31 18:15:20|2416.5|2.5|0.24546|2023-10-30|0.24195|10|0.121773|7|-0.129157|9|2023-10-30||0.24294|0.2426|0.24254|0.24258|0.24243|0.24226|0.24285|0.24225|0.24228|0.24195|0.24206|0.24241|0.24256|0.24279|0.24368|0.24391|0.24356|0.28012|||||||3|3|2|1|2|2|2|2|2|2|2|2|4|3|3|3|2|2|||||||0.01906|0.01368|0.01348|0.02022|0.0129|0.02281|0.02612|0.02241|0.02484|0.02245|0.01941|0.01862|0.0208|0.01734|0.01955|0.01567|0.02209|0.01463|||||||-0.02061|-0.01571|-0.01364|-0.02156|-0.01443|-0.0188|-0.03177|-0.02003|-0.02682|-0.01976|-0.01659|-0.02039|-0.02128|-0.01775|-0.01841|-0.01533|-0.01589|-0.033||||||209|155|107|31|130|125|96|182|163|90|182|217|281|281|210|167|48|43|||||||||||||||||||||||||
2023-10-31 18:16:03|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-10-30|0.53552|20|0.361723|9|-0.150619|14|2023-10-30|0.55281|0.55372|0.55366|0.55418|0.55468|0.55403|0.55371|0.55258|0.55185|0.54763|0.54506|0.54383|0.54119|0.53878|0.54228|0.54042|0.53731|0.53674|0.53563|0.53603|0.53552||0.61489|0.5363|2|3|2|2|2|2|2|3|3|4|3|3|6|7|9|5|3|3|2|2|2||1|2|0.01454|0.01744|0.01815|0.01676|0.01228|0.01533|0.0137|0.03142|0.02659|0.03569|0.02499|0.02517|0.02672|0.02542|0.03647|0.02651|0.02027|0.03567|0.01932|0.01997|0.03664||0.01073|0.01557|-0.0177|-0.02108|-0.02232|-0.02216|-0.01479|-0.0141|-0.01611|-0.02168|-0.02097|-0.02301|-0.02213|-0.02247|-0.02683|-0.0256|-0.04108|-0.03137|-0.0181|-0.03164|-0.01785|-0.01801|-0.031||-0.01191|-0.02602|280|309|288|272|210|253|201|254|269|318|268|317|356|355|360|343|286|265|260|241|221|54|167|||||||||||||||||||||||||
2023-10-31 18:16:04|IX.D.StoxxBank.FNI3.IP|2065|2023-10-31 07:00:00|2023-10-31 18:15:50||49.6|15.63259|2023-10-30|5.29203|8|0.094127|8|-0.186585|8|2023-10-30||||||||36.71862|5.29203|23.3776|25.74915|19.33132|27.02748|20.34524|15.19317|9.50528|17.97158|53.23125|30.82895|40.04917||||||||||||43|111|36|23|21|40|81|90|67|181|19|99|71||||||||||||0.04667|0.05108|0.04667|0.04668|0.04654|0.04656|0.0465|0.04655|0.04651|0.04656|0.0465||||||||||||||-0.04662|-0.0533|-0.04794|-0.04667|-0.04653|-0.04653|-0.0465|-0.04925|-0.04647|-0.04651|-0.04648|-0.04639|-0.04636|||||60|230|163|109|109|89|143|119|106|67|47|39|40|||||||||||||||||||||||||
2023-10-31 18:16:04|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-10-30|0.24195|10|0.121773|7|-0.129157|9|2023-10-30||0.24294|0.2426|0.24254|0.24258|0.24243|0.24226|0.24285|0.24225|0.24228|0.24195|0.24206|0.24241|0.24256|0.24279|0.24368|0.24391|0.24356|0.28012|||||||3|3|2|1|2|2|2|2|2|2|2|2|4|3|3|3|2|2|||||||0.01906|0.01368|0.01348|0.02022|0.0129|0.02281|0.02612|0.02241|0.02484|0.02245|0.01941|0.01862|0.0208|0.01734|0.01955|0.01567|0.02209|0.01463|||||||-0.02061|-0.01571|-0.01364|-0.02156|-0.01443|-0.0188|-0.03177|-0.02003|-0.02682|-0.01976|-0.01659|-0.02039|-0.02128|-0.01775|-0.01841|-0.01533|-0.01589|-0.033||||||209|155|107|31|130|125|96|182|163|90|182|217|281|281|210|167|48|43|||||||||||||||||||||||||
2023-10-31 18:16:04|IX.D.CANNABIS.IFD.IP|671|2023-10-31 14:30:00|2023-10-31 18:15:40|92.18|0|6.5983|2023-10-30|0|20|0.171429|19|-0.147744|18|2023-10-30|||||||||||||||6.83503|6.82959|6.80581|6.78082|6.80596|6.83961|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03638|0.01951|0.02081|0.02105|0.01871|0.0444|||||||||||||||||||-0.0327|-0.026|-0.02155|-0.02591|-0.02692|-0.03868|||||128|182|156|151|160|221|1|||||||||||||||||||||||||
2023-10-31 18:16:05|KB.D.BANKS.CASH.IP|2379|2023-10-31 08:15:00|2023-10-31 16:29:50|3322.79|0|0|2023-10-30|0|8|0.141791|13|-0.119231|13|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0196|0.01121|0.0097|0.01137|0.00898|0.01986|0.01491|0.01104|0.01063||||||||||||||||-0.02267|-0.01634|-0.01096|-0.01082|-0.01023|-0.02417|-0.013|-0.00875|-0.00897||||||||257|305|267|282|289|331|340|322|172|||||||||||||||||||||||||
2023-10-31 18:16:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-10-30|5.29203|8|0.094127|8|-0.186585|8|2023-10-30||||||||36.71862|5.29203|23.3776|25.74915|19.33132|27.02748|20.34524|15.19317|9.50528|17.97158|53.23125|30.82895|40.04917||||||||||||43|111|36|23|21|40|81|90|67|181|19|99|71||||||||||||0.04667|0.05108|0.04667|0.04668|0.04654|0.04656|0.0465|0.04655|0.04651|0.04656|0.0465||||||||||||||-0.04662|-0.0533|-0.04794|-0.04667|-0.04653|-0.04653|-0.0465|-0.04925|-0.04647|-0.04651|-0.04648|-0.04639|-0.04636|||||60|230|163|109|109|89|143|119|106|67|47|39|40|||||||||||||||||||||||||
2023-10-31 18:16:05|KB.D.AERO.CASH.IP|1398|2023-10-31 08:15:00|2023-10-31 16:29:50|7522.16|0|0|2023-10-30|0|8|0.066801|13|-0.172097|9|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01632|0.0166|0.01453|0.0119|0.01183|0.01291|0.0123|0.01099|0.00927||||||||||||||||-0.02085|-0.02191|-0.01417|-0.01266|-0.01383|-0.01433|-0.01208|-0.01194|-0.01249||||||||130|131|109|95|104|131|154|165|85|||||||||||||||||||||||||
2023-10-31 18:16:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-10-30|0|20|0.171429|19|-0.147744|18|2023-10-30|||||||||||||||6.83503|6.82959|6.80581|6.78082|6.80596|6.83961|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03638|0.01951|0.02081|0.02105|0.01871|0.0444|||||||||||||||||||-0.0327|-0.026|-0.02155|-0.02591|-0.02692|-0.03868|||||128|182|156|151|160|221|1|||||||||||||||||||||||||
2023-10-31 18:16:05|KB.D.DRINKS.CASH.IP|1246|2023-10-31 08:15:00|2023-10-31 16:29:50|24144.73|0|0|2023-10-30|0|8|0.088399|8|-0.06069|14|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0255|0.02257|0.01062|0.0133|0.01303|0.01695|0.01627|0.02091|0.01117||||||||||||||||-0.02341|-0.01851|-0.01417|-0.01503|-0.00664|-0.01834|-0.01593|-0.01669|-0.01682||||||||142|115|111|103|71|192|183|170|99|||||||||||||||||||||||||
2023-10-31 18:16:06|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.141791|13|-0.119231|13|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0196|0.01121|0.0097|0.01137|0.00898|0.01986|0.01491|0.01104|0.01063||||||||||||||||-0.02267|-0.01634|-0.01096|-0.01082|-0.01023|-0.02417|-0.013|-0.00875|-0.00897||||||||257|305|267|282|289|331|340|322|172|||||||||||||||||||||||||
2023-10-31 18:16:06|KB.D.CHEMS.CASH.IP|773|2023-10-31 08:15:00|2023-10-31 16:29:50|8355.35|0|0|2023-10-30|0|8|0.153153|8|-0.143918|10|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06604|0.02745|0.01016||0.01841|0.016|0.0173|0.01213|0.01996||||||||||||||||-0.0187|-0.01927|-0.04937|-0.02157|-0.01397|-0.02991|-0.01822|-0.02521|-0.01682||||||||38|55|50|36|66|83|84|82|61|||||||||||||||||||||||||
2023-10-31 18:16:06|KB.D.AERO.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.066801|13|-0.172097|9|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01632|0.0166|0.01453|0.0119|0.01183|0.01291|0.0123|0.01099|0.00927||||||||||||||||-0.02085|-0.02191|-0.01417|-0.01266|-0.01383|-0.01433|-0.01208|-0.01194|-0.01249||||||||130|131|109|95|104|131|154|165|85|||||||||||||||||||||||||
2023-10-31 18:16:07|KB.D.BUILD.CASH.IP|319|2023-10-31 08:16:20|2023-10-31 16:29:50|7718.82|0|0|2023-10-30|0|8|0.083349|15|-0.1776|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03555|0.01816|0.02002|0.01398|0.02877|0.01648|0.00826|0.01971|0.02188||||||||||||||||-0.0792|-0.02503|-0.02824|-0.01464|-0.01529|-0.02235|-0.03165|-0.02481|-0.02462||||||||30|27|36|54|65|79|58|81|70|||||||||||||||||||||||||
2023-10-31 18:16:07|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.088399|8|-0.06069|14|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0255|0.02257|0.01062|0.0133|0.01303|0.01695|0.01627|0.02091|0.01117||||||||||||||||-0.02341|-0.01851|-0.01417|-0.01503|-0.00664|-0.01834|-0.01593|-0.01669|-0.01682||||||||142|115|111|103|71|192|183|170|99|||||||||||||||||||||||||
2023-10-31 18:16:07|KB.D.ELECTY.CASH.IP|688|2023-10-31 08:15:00|2023-10-31 16:29:50|9652.66|0|0|2023-10-30|0|8|0.098176|13|-0.084919|11|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02806|0.02414|0.03418|0.03206|0.02369|0.03699|0.03291|0.03031|0.02752||||||||||||||||-0.03504|-0.03512|-0.01135|-0.03396|-0.0114|-0.02609|-0.03015|-0.03555|-0.00897||||||||56|41|44|78|50|86|79|77|56|||||||||||||||||||||||||
2023-10-31 18:16:08|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.153153|8|-0.143918|10|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06604|0.02745|0.01016||0.01841|0.016|0.0173|0.01213|0.01996||||||||||||||||-0.0187|-0.01927|-0.04937|-0.02157|-0.01397|-0.02991|-0.01822|-0.02521|-0.01682||||||||38|55|50|36|66|83|84|82|61|||||||||||||||||||||||||
2023-10-31 18:16:08|KB.D.EE.CASH.IP|894|2023-10-31 08:15:00|2023-10-31 16:29:50|8283.15|0|0|2023-10-30|0|8|0.065819|8|-0.169493|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02995|0.01483|0.01463|0.01568|0.01032|0.01113|0.01344|0.01345|0.0152||||||||||||||||-0.03056|-0.01399|-0.01573|-0.01364|-0.01383|-0.01314|-0.01511|-0.01872|-0.01144||||||||70|67|79|58|92|94|135|128|75|||||||||||||||||||||||||
2023-10-31 18:16:08|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.083349|15|-0.1776|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03555|0.01816|0.02002|0.01398|0.02877|0.01648|0.00826|0.01971|0.02188||||||||||||||||-0.0792|-0.02503|-0.02824|-0.01464|-0.01529|-0.02235|-0.03165|-0.02481|-0.02462||||||||30|27|36|54|65|79|58|81|70|||||||||||||||||||||||||
2023-10-31 18:16:08|KB.D.SPECFINAN.CASH.IP|2077|2023-10-31 08:15:00|2023-10-31 16:29:50|9481.93|0|0|2023-10-30|0|8|0.147014|8|-0.061555|13|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.00765|0.00704|0.00541|0.00606|0.00717|0.00654|0.00845|0.0047||||||||||||||||-0.00853|-0.00717|-0.00713|-0.00613|-0.00743|-0.00815|-0.00623|-0.00754|-0.00744||||||||200|230|203|218|227|252|272|300|159|||||||||||||||||||||||||
2023-10-31 18:16:09|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.098176|13|-0.084919|11|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02806|0.02414|0.03418|0.03206|0.02369|0.03699|0.03291|0.03031|0.02752||||||||||||||||-0.03504|-0.03512|-0.01135|-0.03396|-0.0114|-0.02609|-0.03015|-0.03555|-0.00897||||||||56|41|44|78|50|86|79|77|56|||||||||||||||||||||||||
2023-10-31 18:16:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:16:09|KB.D.EE.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.065819|8|-0.169493|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02995|0.01483|0.01463|0.01568|0.01032|0.01113|0.01344|0.01345|0.0152||||||||||||||||-0.03056|-0.01399|-0.01573|-0.01364|-0.01383|-0.01314|-0.01511|-0.01872|-0.01144||||||||70|67|79|58|92|94|135|128|75|||||||||||||||||||||||||
2023-10-31 18:16:09|KB.D.FDR.CASH.IP|1914|2023-10-31 08:15:00|2023-10-31 16:29:50|3973.56|0|0|2023-10-30|0|8|0.047928|14|-0.071328|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.01041|0.01038|0.00941|0.00744|0.012|0.01129|0.00699|0.00804||||||||||||||||-0.01356|-0.01002|-0.00907|-0.00972|-0.0123|-0.01012|-0.00989|-0.00852|-0.00847||||||||194|173|147|156|157|220|239|258|129|||||||||||||||||||||||||
2023-10-31 18:16:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.147014|8|-0.061555|13|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.00765|0.00704|0.00541|0.00606|0.00717|0.00654|0.00845|0.0047||||||||||||||||-0.00853|-0.00717|-0.00713|-0.00613|-0.00743|-0.00815|-0.00623|-0.00754|-0.00744||||||||200|230|203|218|227|252|272|300|159|||||||||||||||||||||||||
2023-10-31 18:16:10|KB.D.FOOD.CASH.IP|391|2023-10-31 08:18:00|2023-10-31 16:29:50|6459.18|0|0|2023-10-30|0|8|0.054733|9|-0.111646|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.02365|0.03035|0.01525|0.02601|0.01563|0.01781|0.01685|0.02256||||||||||||||||-0.04291|-0.02738|-0.01871|-0.01482|-0.01348|-0.01851|-0.01619|-0.01805|-0.02058||||||||44|60|56|52|56|87|80|95|58|||||||||||||||||||||||||
2023-10-31 18:16:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:16:10|KB.D.WATER.CASH.IP|1314|2023-10-31 08:15:00|2023-10-31 16:29:50|5935.09|0|0|2023-10-30|0|8|0.079969|13|-0.077609|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01636|0.01628|0.0088|0.01144|0.01436|0.01746|0.0099|0.01503|0.01045||||||||||||||||-0.01962|-0.01136|-0.01353|-0.0196|-0.01226|-0.01629|-0.015|-0.01588|-0.01274||||||||127|114|114|106|126|189|204|220|119|||||||||||||||||||||||||
2023-10-31 18:16:11|KB.D.FDR.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.047928|14|-0.071328|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.01041|0.01038|0.00941|0.00744|0.012|0.01129|0.00699|0.00804||||||||||||||||-0.01356|-0.01002|-0.00907|-0.00972|-0.0123|-0.01012|-0.00989|-0.00852|-0.00847||||||||194|173|147|156|157|220|239|258|129|||||||||||||||||||||||||
2023-10-31 18:16:11|KB.D.GINDU.CASH.IP|1069|2023-10-31 08:15:00|2023-10-31 16:29:50|6064.33|0|0|2023-10-30|0|8|0.071181|13|-0.061536|9|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01667|0.0103|0.01107|0.01022|0.01036|0.01546|0.01358|0.01304|0.01306||||||||||||||||-0.01537|-0.01553|-0.01234|-0.00777|-0.01369|-0.012|-0.01006|-0.01188|-0.01006||||||||107|93|106|65|115|131|159|132|77|||||||||||||||||||||||||
2023-10-31 18:16:11|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.054733|9|-0.111646|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.02365|0.03035|0.01525|0.02601|0.01563|0.01781|0.01685|0.02256||||||||||||||||-0.04291|-0.02738|-0.01871|-0.01482|-0.01348|-0.01851|-0.01619|-0.01805|-0.02058||||||||44|60|56|52|56|87|80|95|58|||||||||||||||||||||||||
2023-10-31 18:16:11|KB.D.RETAIL.CASH.IP|1470|2023-10-31 08:15:00|2023-10-31 16:29:50|2223.88|0|0|2023-10-30|0|8|0.060281|16|-0.119025|10|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01279|0.00803|0.00686|0.01087|0.01012|0.00682|0.01029|0.01278||||||||||||||||-0.01512|-0.00801|-0.01557|-0.00823|-0.00773|-0.00822|-0.0116|-0.01142|-0.00798||||||||147|142|140|105|120|145|161|178|111|||||||||||||||||||||||||
2023-10-31 18:16:12|KB.D.WATER.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.079969|13|-0.077609|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01636|0.01628|0.0088|0.01144|0.01436|0.01746|0.0099|0.01503|0.01045||||||||||||||||-0.01962|-0.01136|-0.01353|-0.0196|-0.01226|-0.01629|-0.015|-0.01588|-0.01274||||||||127|114|114|106|126|189|204|220|119|||||||||||||||||||||||||
2023-10-31 18:16:12|KB.D.HEALTH.CASH.IP|762|2023-10-31 08:15:00|2023-10-31 16:29:50|4601.2|0|0|2023-10-30|0|8|0.108606|8|-0.102378|14|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04505|0.03057|0.02308|0.02049|0.0154|0.0287|0.02011|0.01726|0.02066||||||||||||||||-0.0271|-0.02205|-0.02192|-0.03391|-0.02314|-0.02632|-0.02939|-0.02327|-0.01817||||||||44|48|65|50|45|152|169|107|60|||||||||||||||||||||||||
2023-10-31 18:16:12|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.071181|13|-0.061536|9|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01667|0.0103|0.01107|0.01022|0.01036|0.01546|0.01358|0.01304|0.01306||||||||||||||||-0.01537|-0.01553|-0.01234|-0.00777|-0.01369|-0.012|-0.01006|-0.01188|-0.01006||||||||107|93|106|65|115|131|159|132|77|||||||||||||||||||||||||
2023-10-31 18:16:12|KB.D.HSEHLD.CASH.IP|1037|2023-10-31 08:15:40|2023-10-31 16:29:50|10135.82|0|0|2023-10-30|0|8|0.124665|14|-0.111628|9|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03766|0.01393|0.02146|0.01668|0.01411|0.01296|0.01813|0.01459|0.01665||||||||||||||||-0.02518|-0.0183|-0.01521|-0.01608|-0.01602|-0.01381|-0.01766|-0.01632|-0.01482||||||||74|117|98|88|112|140|166|150|115|||||||||||||||||||||||||
2023-10-31 18:16:13|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.060281|16|-0.119025|10|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01279|0.00803|0.00686|0.01087|0.01012|0.00682|0.01029|0.01278||||||||||||||||-0.01512|-0.00801|-0.01557|-0.00823|-0.00773|-0.00822|-0.0116|-0.01142|-0.00798||||||||147|142|140|105|120|145|161|178|111|||||||||||||||||||||||||
2023-10-31 18:16:13|KB.D.ENGINE.CASH.IP|711|2023-10-31 08:15:00|2023-10-31 16:29:50|11936.7|0|0|2023-10-30|0|8|0.104752|10|-0.149592|14|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04496|0.01771|0.03221|0.0166|0.02221|0.0157|0.01919|0.01486|0.02106||||||||||||||||-0.02298|-0.02723|-0.01867|-0.02761|-0.02648|-0.01805|-0.03795|-0.02181|-0.01797||||||||69|51|75|70|56|78|86|99|90|||||||||||||||||||||||||
2023-10-31 18:16:13|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.108606|8|-0.102378|14|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04505|0.03057|0.02308|0.02049|0.0154|0.0287|0.02011|0.01726|0.02066||||||||||||||||-0.0271|-0.02205|-0.02192|-0.03391|-0.02314|-0.02632|-0.02939|-0.02327|-0.01817||||||||44|48|65|50|45|152|169|107|60|||||||||||||||||||||||||
2023-10-31 18:16:13|KB.D.BUS.CASH.IP|724|2023-10-31 08:15:40|2023-10-31 16:29:50|3439.58|0|0|2023-10-30|0|8|0.060714|14|-0.074098|14|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02583|0.0192|0.02811|0.02563|0.01636|0.01545|0.01907|0.01722|0.01886||||||||||||||||-0.02874|-0.01936|-0.02408|-0.01695|-0.01788|-0.02361|-0.02457|-0.02132|-0.01485||||||||65|101|131|66|66|103|121|116|88|||||||||||||||||||||||||
2023-10-31 18:16:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.124665|14|-0.111628|9|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03766|0.01393|0.02146|0.01668|0.01411|0.01296|0.01813|0.01459|0.01665||||||||||||||||-0.02518|-0.0183|-0.01521|-0.01608|-0.01602|-0.01381|-0.01766|-0.01632|-0.01482||||||||74|117|98|88|112|140|166|150|115|||||||||||||||||||||||||
2023-10-31 18:16:14|KB.D.LIFE.CASH.IP|1298|2023-10-31 08:15:00|2023-10-31 16:29:50|5700.06|0|0|2023-10-30|0|8|0.088388|15|-0.098512|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0303|0.01901|0.01598|0.01238|0.0206|0.01818|0.01617|0.01781|0.01708||||||||||||||||-0.02167|-0.01571|-0.0186|-0.01706|-0.02014|-0.01775|-0.02167|-0.01539|-0.01335||||||||149|130|128|89|115|191|176|209|102|||||||||||||||||||||||||
2023-10-31 18:16:14|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.104752|10|-0.149592|14|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04496|0.01771|0.03221|0.0166|0.02221|0.0157|0.01919|0.01486|0.02106||||||||||||||||-0.02298|-0.02723|-0.01867|-0.02761|-0.02648|-0.01805|-0.03795|-0.02181|-0.01797||||||||69|51|75|70|56|78|86|99|90|||||||||||||||||||||||||
2023-10-31 18:16:14|KB.D.MEDIA.CASH.IP|1385|2023-10-31 08:15:00|2023-10-31 16:29:50|10401.35|0|0|2023-10-30|0|8|0.072242|8|-0.078085|14|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.00906|0.0068|0.00489|0.00702|0.00846|0.00799|0.00864|0.00844||||||||||||||||-0.01246|-0.00659|-0.01012|-0.00681|-0.01019|-0.00746|-0.00964|-0.00995|-0.00758||||||||178|184|168|128|179|198|213|225|116|||||||||||||||||||||||||
2023-10-31 18:16:15|KB.D.BUS.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.060714|14|-0.074098|14|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02583|0.0192|0.02811|0.02563|0.01636|0.01545|0.01907|0.01722|0.01886||||||||||||||||-0.02874|-0.01936|-0.02408|-0.01695|-0.01788|-0.02361|-0.02457|-0.02132|-0.01485||||||||65|101|131|66|66|103|121|116|88|||||||||||||||||||||||||
2023-10-31 18:16:15|KB.D.MINING.CASH.IP|455|2023-10-31 08:16:00|2023-10-31 16:29:50|9167.95|0|0|2023-10-30|0|8|0.480732|13|-0.109358|11|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03071|0.06103|0.01746|0.01894|0.03652|0.11919|0.03075|0.02441|0.01021||||||||||||||||-0.05146|-0.03921|-0.02998|-0.09693|-0.03652|-0.0478|-0.03963|-0.0459|-0.01557||||||||36|37|27|26|33|70|78|67|50|||||||||||||||||||||||||
2023-10-31 18:16:15|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.088388|15|-0.098512|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0303|0.01901|0.01598|0.01238|0.0206|0.01818|0.01617|0.01781|0.01708||||||||||||||||-0.02167|-0.01571|-0.0186|-0.01706|-0.02014|-0.01775|-0.02167|-0.01539|-0.01335||||||||149|130|128|89|115|191|176|209|102|||||||||||||||||||||||||
2023-10-31 18:16:15|KB.D.INSURANCE.CASH.IP|684|2023-10-31 08:15:00|2023-10-31 16:29:50|3031.31|0|0|2023-10-30|0|8|0.107174|13|-0.082312|10|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01908|0.01088|0.02678|0.02575|0.01021|0.02899|0.01707|0.02153|0.01361||||||||||||||||-0.02317|-0.02427|-0.02539|-0.0132|-0.01976|-0.01718|-0.01874|-0.02026|-0.01455||||||||75|58|58|54|57|81|64|90|66|||||||||||||||||||||||||
2023-10-31 18:16:16|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.072242|8|-0.078085|14|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.00906|0.0068|0.00489|0.00702|0.00846|0.00799|0.00864|0.00844||||||||||||||||-0.01246|-0.00659|-0.01012|-0.00681|-0.01019|-0.00746|-0.00964|-0.00995|-0.00758||||||||178|184|168|128|179|198|213|225|116|||||||||||||||||||||||||
2023-10-31 18:16:16|KB.D.OIL.CASH.IP|2458|2023-10-31 08:15:00|2023-10-31 16:29:50|8921.14|0|0|2023-10-30|0|8|0.148777|13|-0.097789|14|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01547|0.01418|0.01318|0.01075|0.01324|0.01871|0.0161|0.01278|0.00963||||||||||||||||-0.01319|-0.01571|-0.01182|-0.01045|-0.01293|-0.01755|-0.01576|-0.01545|-0.01143||||||||196|223|200|192|217|295|304|276|139|||||||||||||||||||||||||
2023-10-31 18:16:16|KB.D.MINING.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.480732|13|-0.109358|11|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03071|0.06103|0.01746|0.01894|0.03652|0.11919|0.03075|0.02441|0.01021||||||||||||||||-0.05146|-0.03921|-0.02998|-0.09693|-0.03652|-0.0478|-0.03963|-0.0459|-0.01557||||||||36|37|27|26|33|70|78|67|50|||||||||||||||||||||||||
2023-10-31 18:16:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:16:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.107174|13|-0.082312|10|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01908|0.01088|0.02678|0.02575|0.01021|0.02899|0.01707|0.02153|0.01361||||||||||||||||-0.02317|-0.02427|-0.02539|-0.0132|-0.01976|-0.01718|-0.01874|-0.02026|-0.01455||||||||75|58|58|54|57|81|64|90|66|||||||||||||||||||||||||
2023-10-31 18:16:17|KB.D.PGOODS.CASH.IP|571|2023-10-31 08:15:50|2023-10-31 16:29:50|23771.67|0|0|2023-10-30|0|8|0.098264|9|-0.136233|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02185|0.02615|0.01366|0.02199|0.03809|0.01646|0.0221|0.02597|0.02128||||||||||||||||-0.03357|-0.02245|-0.02941|-0.01745|-0.01978|-0.02219|-0.02536|-0.02318|-0.0234||||||||57|70|44|39|66|85|91|96|52|||||||||||||||||||||||||
2023-10-31 18:16:17|KB.D.OIL.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.148777|13|-0.097789|14|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01547|0.01418|0.01318|0.01075|0.01324|0.01871|0.0161|0.01278|0.00963||||||||||||||||-0.01319|-0.01571|-0.01182|-0.01045|-0.01293|-0.01755|-0.01576|-0.01545|-0.01143||||||||196|223|200|192|217|295|304|276|139|||||||||||||||||||||||||
2023-10-31 18:16:18|KB.D.REAL.CASH.IP|1669|2023-10-31 08:15:40|2023-10-31 16:29:50|1940.39|0|0|2023-10-30|0|8|0.105327|12|-0.152079|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01465|0.01095|0.00826|0.00662|0.01195|0.01227|0.01216|0.01289|0.00722||||||||||||||||-0.02096|-0.00872|-0.00974|-0.00811|-0.00871|-0.01025|-0.01208|-0.01278|-0.00925||||||||116|136|116|127|199|225|172|212|125|||||||||||||||||||||||||
2023-10-31 18:16:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:16:18|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.098264|9|-0.136233|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02185|0.02615|0.01366|0.02199|0.03809|0.01646|0.0221|0.02597|0.02128||||||||||||||||-0.03357|-0.02245|-0.02941|-0.01745|-0.01978|-0.02219|-0.02536|-0.02318|-0.0234||||||||57|70|44|39|66|85|91|96|52|||||||||||||||||||||||||
2023-10-31 18:16:18|KB.D.SOFT.CASH.IP|1335|2023-10-31 08:15:10|2023-10-31 16:29:50|2099.36|0|0|2023-10-30|0|8|0.067197|8|-0.047073|9|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02247|0.01429|0.01383|0.00948|0.00564|0.01038|0.00728|0.00948|0.00711||||||||||||||||-0.01335|-0.01192|-0.01182|-0.00904|-0.0104|-0.00866|-0.00997|-0.01074|-0.01173||||||||151|130|118|88|131|158|149|176|105|||||||||||||||||||||||||
2023-10-31 18:16:19|KB.D.REAL.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.105327|12|-0.152079|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01465|0.01095|0.00826|0.00662|0.01195|0.01227|0.01216|0.01289|0.00722||||||||||||||||-0.02096|-0.00872|-0.00974|-0.00811|-0.00871|-0.01025|-0.01208|-0.01278|-0.00925||||||||116|136|116|127|199|225|172|212|125|||||||||||||||||||||||||
2023-10-31 18:16:19|KB.D.SUPPORT.CASH.IP|1928|2023-10-31 08:15:00|2023-10-31 16:29:50|8859.58|0|0|2023-10-30|0|8|0.084|10|-0.083087|11|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01074|0.0096|0.00925|0.00763|0.00815|0.00888|0.00839|0.00937|0.0076||||||||||||||||-0.01104|-0.00875|-0.00587|-0.01357|-0.00735|-0.00958|-0.00859|-0.00835|-0.00848||||||||193|201|209|170|179|249|246|273|156|||||||||||||||||||||||||
2023-10-31 18:16:19|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.067197|8|-0.047073|9|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02247|0.01429|0.01383|0.00948|0.00564|0.01038|0.00728|0.00948|0.00711||||||||||||||||-0.01335|-0.01192|-0.01182|-0.00904|-0.0104|-0.00866|-0.00997|-0.01074|-0.01173||||||||151|130|118|88|131|158|149|176|105|||||||||||||||||||||||||
2023-10-31 18:16:19|KB.D.TOBACCO.CASH.IP|1126|2023-10-31 08:15:00|2023-10-31 16:29:40|27356.74|0|0|2023-10-30|0|8|0.078854|13|-0.110846|9|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02223|0.02045|0.01686|0.01728|0.02094|0.02322|0.02308|0.01348|0.01636||||||||||||||||-0.02272|-0.02498|-0.01807|-0.02073|-0.01517|-0.02572|-0.02127|-0.01838|-0.01445||||||||165|150|120|107|94|176|192|148|68|||||||||||||||||||||||||
2023-10-31 18:16:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.084|10|-0.083087|11|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01074|0.0096|0.00925|0.00763|0.00815|0.00888|0.00839|0.00937|0.0076||||||||||||||||-0.01104|-0.00875|-0.00587|-0.01357|-0.00735|-0.00958|-0.00859|-0.00835|-0.00848||||||||193|201|209|170|179|249|246|273|156|||||||||||||||||||||||||
2023-10-31 18:16:20|KB.D.HOTELS.CASH.IP|2014|2023-10-31 08:15:00|2023-10-31 16:29:50|6518.4|0|0|2023-10-30|0|8|0.078861|15|-0.082333|14|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.00994|0.01023|0.00644|0.00754|0.0097|0.01011|0.01107|0.00688||||||||||||||||-0.01157|-0.00882|-0.00932|-0.00683|-0.00811|-0.00796|-0.01141|-0.00858|-0.01117||||||||191|226|218|201|229|299|308|295|149|||||||||||||||||||||||||
2023-10-31 18:16:20|KB.D.PHARMA.IFM.IP|2015|2023-10-31 08:15:00|2023-10-31 16:29:50|19907|0|3.55648|2023-10-30|4.30285|13|0.096232|9|-0.090502|13|2023-10-30|||||||||5.80526|12.3062|15.5955|9.98551|9.07897|4.30285|6.12251|6.94711|7.14994||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.01546|0.0134|0.01397|0.01384|0.01953|0.01345|0.01119|0.01352||||||||||||||||-0.02037|-0.01271|-0.01239|-0.01291|-0.01217|-0.02053|-0.01408|-0.01387|-0.0125||||||||163|191|176|175|159|274|274|255|131|||||||||||||||||||||||||
2023-10-31 18:16:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.078854|13|-0.110846|9|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02223|0.02045|0.01686|0.01728|0.02094|0.02322|0.02308|0.01348|0.01636||||||||||||||||-0.02272|-0.02498|-0.01807|-0.02073|-0.01517|-0.02572|-0.02127|-0.01838|-0.01445||||||||165|150|120|107|94|176|192|148|68|||||||||||||||||||||||||
2023-10-31 18:16:21|KB.D.OZTELE.IFD.IP|578|2023-10-30 23:10:10|2023-10-30 23:59:40|1445.5|0|0.40217|2023-10-30|0.40172|23|0||0||2023-10-30|0.40511|0.40275|0.40267|0.40247|0.40365|||||||||||||||||||0.40172|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|102|96|95|100|86|||||||||||||||||||||||||
2023-10-31 18:16:21|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-10-30|0|8|0.078861|15|-0.082333|14|2023-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.00994|0.01023|0.00644|0.00754|0.0097|0.01011|0.01107|0.00688||||||||||||||||-0.01157|-0.00882|-0.00932|-0.00683|-0.00811|-0.00796|-0.01141|-0.00858|-0.01117||||||||191|226|218|201|229|299|308|295|149|||||||||||||||||||||||||
2023-10-31 18:16:21|KB.D.OZCOND.IFD.IP|652|2023-10-30 23:10:10|2023-10-30 23:59:40|2910.2|0|0.39887|2023-10-30|0.39908|23|0||0||2023-10-30|0.40187|0.4|0.39974|0.40073|0.40122|||||||||||||||||||0.39908|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|106|108|111|93|||||||||||||||||||||||||
2023-10-31 18:16:21|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-10-30|4.30285|13|0.096232|9|-0.090502|13|2023-10-30|||||||||5.80526|12.3062|15.5955|9.98551|9.07897|4.30285|6.12251|6.94711|7.14994||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.01546|0.0134|0.01397|0.01384|0.01953|0.01345|0.01119|0.01352||||||||||||||||-0.02037|-0.01271|-0.01239|-0.01291|-0.01217|-0.02053|-0.01408|-0.01387|-0.0125||||||||163|191|176|175|159|274|274|255|131|||||||||||||||||||||||||
2023-10-31 18:16:21|KB.D.OZCONSUM.IFD.IP|676|2023-10-30 23:10:10|2023-10-30 23:59:40|11833.6|0|0.40079|2023-10-30|0.40039|3|0||0||2023-10-30|0.4004|0.40073|0.40067|0.40039|0.40103|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|112|118|113|118|98|||||||||||||||||||||||||
2023-10-31 18:16:22|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-30|0.40172|23|0||0||2023-10-30|0.40511|0.40275|0.40267|0.40247|0.40365|||||||||||||||||||0.40172|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|102|96|95|100|86|||||||||||||||||||||||||
2023-10-31 18:16:22|KB.D.OZENER.IFD.IP|690|2023-10-30 23:10:10|2023-10-30 23:59:40|11118.2|0|0.4009|2023-10-30|0.40065|2|0||0||2023-10-30|0.40092|0.40072|0.40065|0.40082|0.40101|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|118|119|120|97|||||||||||||||||||||||||
2023-10-31 18:16:22|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-30|0.39908|23|0||0||2023-10-30|0.40187|0.4|0.39974|0.40073|0.40122|||||||||||||||||||0.39908|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|106|108|111|93|||||||||||||||||||||||||
2023-10-31 18:16:22|KB.D.OZFINL.IFD.IP|671|2023-10-30 23:10:10|2023-10-30 23:59:40|6071.2|0|0.40084|2023-10-30|0.40072|2|0||0||2023-10-30|0.40162|0.40126|0.40072|0.40119|0.40154|||||||||||||||||||0.40181|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|119|108|114|97|||||||||||||||||||||||||
2023-10-31 18:16:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-30|0.40039|3|0||0||2023-10-30|0.4004|0.40073|0.40067|0.40039|0.40103|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|112|118|113|118|98|||||||||||||||||||||||||
2023-10-31 18:16:23|KB.D.OZHEALTH.IFD.IP|698|2023-10-30 23:10:10|2023-10-30 23:59:40|34862|0|0.40024|2023-10-30|0.40079|3|0||0||2023-10-30|0.4008|0.40083|0.4008|0.40079|0.40082|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|119|100|||||||||||||||||||||||||
2023-10-31 18:16:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-30|0.40065|2|0||0||2023-10-30|0.40092|0.40072|0.40065|0.40082|0.40101|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|118|119|120|97|||||||||||||||||||||||||
2023-10-31 18:16:23|KB.D.OZINDU.IFD.IP|685|2023-10-30 23:10:10|2023-10-30 23:59:40|6115.8|0|0.40016|2023-10-30|0.40041|0|0||0||2023-10-30|0.40041|0.40087|0.40078|0.40098|0.40188|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|111|116|117|99|||||||||||||||||||||||||
2023-10-31 18:16:24|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-30|0.40072|2|0||0||2023-10-30|0.40162|0.40126|0.40072|0.40119|0.40154|||||||||||||||||||0.40181|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|119|108|114|97|||||||||||||||||||||||||
2023-10-31 18:16:24|KB.D.OZMATR.IFD.IP|691|2023-10-30 23:10:10|2023-10-30 23:59:40|17224.4|0|0.40074|2023-10-30|0.40068|1|0||0||2023-10-30|0.40082|0.40068|0.40075|0.40083|0.40087|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|117|119|98|||||||||||||||||||||||||
2023-10-31 18:16:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-30|0.40079|3|0||0||2023-10-30|0.4008|0.40083|0.4008|0.40079|0.40082|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|119|100|||||||||||||||||||||||||
2023-10-31 18:16:24|KB.D.OZUTILI.IFD.IP|480|2023-10-30 23:10:10|2023-10-30 23:59:40|8581.5|0|0.40072|2023-10-30|0.40034|2|0||0||2023-10-30|0.40151|0.40143|0.40034|0.40035|0.40039|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||76|81|84|88|94|76|||||||||||||||||||||||||
2023-10-31 18:16:25|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-30|0.40041|0|0||0||2023-10-30|0.40041|0.40087|0.40078|0.40098|0.40188|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|111|116|117|99|||||||||||||||||||||||||
2023-10-31 18:16:25|SE.D.MMM.CASH.IP|2235|2023-10-30 20:15:30|2023-10-30 23:59:30|9137|587.4|19.45522|2023-10-30|0.67336|15|1.813899|8|-1.39618|20|2023-10-30|||||||||87.14225|81.31036|90.02497|72.30311|75.05114|5.04275|2.6369|0.67336|4.46518|6.60683|7.99691|7.82795|71.94654|100||100|||||||||0|29|23|101|57|770|391|490|433|658|567|1285|204|13||33|||||||||0.22368|0.05398|0.02272|0.24264||0.04069|0.0228|0.02066|0.01605|0.01899|0.01634|0.01686|0.37363|||0.0112|||||||||-0.04684|-0.05678|-0.04995|-0.09084|-0.10971|-0.03391|-0.02151|-0.01861|-0.01734|-0.01581|-0.01589|-0.01684|-0.56775|-0.19022|||46|16|10|18|4|181|348|315|293|304|301|333|14|5|3|||||||||||||||||||||||||
2023-10-31 18:16:25|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-30|0.40068|1|0||0||2023-10-30|0.40082|0.40068|0.40075|0.40083|0.40087|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|117|119|98|||||||||||||||||||||||||
2023-10-31 18:16:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-30|0.40034|2|0||0||2023-10-30|0.40151|0.40143|0.40034|0.40035|0.40039|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||76|81|84|88|94|76|||||||||||||||||||||||||
2023-10-31 18:16:25|SA.D.AXP.CASH.IP|2091|2023-10-30 20:17:40|2023-10-30 23:52:20|14609|469.3|17.69415|2023-10-30|1.06948|20|6.238698|8|-1.005587|20|2023-10-30|||||||||28.38956|66.1734|20.2947|83.40971|66.79704|14.83307|12.15644|17.00578|11.78359|8.34002|6.99969|3.05812|1.06948||100||||||||||0|0|3|44|361|912|720|927|646|657|719|1299|99||150||||||||||0.43186|0.15303|0.21496|0.16214|0.1199|0.05722|0.02528|0.01883|0.0155|0.01596|0.01355|0.0174|||||||||||||-0.0783|-0.06565|-0.1716|-0.12673|-0.08467|-0.02662|-0.02303|-0.0152|-0.01563|-0.0121|-0.01391|-0.01601|-1.00559||||69|38|31|6|6|156|314|277|264|277|287|330|2|2|||||||||||||||||||||||||
2023-10-31 18:16:26|SE.D.MMM.CASH.IP|0|none|||0|0|2023-10-30|0.67336|15|1.813899|8|-1.39618|20|2023-10-30|||||||||87.14225|81.31036|90.02497|72.30311|75.05114|5.04275|2.6369|0.67336|4.46518|6.60683|7.99691|7.82795|71.94654|100||100|||||||||0|29|23|101|57|770|391|490|433|658|567|1285|204|13||33|||||||||0.22368|0.05398|0.02272|0.24264||0.04069|0.0228|0.02066|0.01605|0.01899|0.01634|0.01686|0.37363|||0.0112|||||||||-0.04684|-0.05678|-0.04995|-0.09084|-0.10971|-0.03391|-0.02151|-0.01861|-0.01734|-0.01581|-0.01589|-0.01684|-0.56775|-0.19022|||46|16|10|18|4|181|348|315|293|304|301|333|14|5|3|||||||||||||||||||||||||
2023-10-31 18:16:27|UA.D.AAPL.CASH.IP|3894|2023-10-30 20:15:40|2023-10-30 23:59:50|17026|2996.3|15.03384|2023-10-30|0.00672|19|0.135016|13|-0.176118|14|2023-10-30|||||||||68.39374|60.73253|64.94788|57.72324|27.32007|6.85561|0.0085|0.28632|0.56514|0.00762|0.28657|0.00672|32.96731|60.01039|57.59217|43.61089|||||||||202|152|383|550|985|12611|10825|6032|4964|6003|5799|14454|49133|361|188|268|||||||||0.02248|0.01672|0.02958|0.00887|0.0199|0.03902|0.02422|0.01763|0.0151|0.01695|0.01522|0.01747|0.01569|0.01471|0.00589|0.00589|||||||||-0.02862|-0.03488|-0.02639|-0.03054|-0.03687|-0.03115|-0.02694|-0.02192|-0.01619|-0.0154|-0.01516|-0.01881|-0.01764|-0.00823|-0.01472|-0.01649|79|117|57|52|132|278|360|360|359|360|358|360|88|30|33|39|||||||||||||||||||||||||
2023-10-31 18:16:27|SA.D.AXP.CASH.IP|0|none|||0|0|2023-10-30|1.06948|20|6.238698|8|-1.005587|20|2023-10-30|||||||||28.38956|66.1734|20.2947|83.40971|66.79704|14.83307|12.15644|17.00578|11.78359|8.34002|6.99969|3.05812|1.06948||100||||||||||0|0|3|44|361|912|720|927|646|657|719|1299|99||150||||||||||0.43186|0.15303|0.21496|0.16214|0.1199|0.05722|0.02528|0.01883|0.0155|0.01596|0.01355|0.0174|||||||||||||-0.0783|-0.06565|-0.1716|-0.12673|-0.08467|-0.02662|-0.02303|-0.0152|-0.01563|-0.0121|-0.01391|-0.01601|-1.00559||||69|38|31|6|6|156|314|277|264|277|287|330|2|2|||||||||||||||||||||||||
2023-10-31 18:16:27|SA.D.BA.CASH.IP|2505|2023-10-30 20:16:00|2023-10-30 23:59:50|18215|950.3|16.3322|2023-10-30|7.0841|19|9.067901|8|-0.521213|8|2023-10-30|||||||||66.89674|63.81898|55.03703|69.28701|53.00116|12.82765|11.86306|7.42549|17.34745|16.70098|14.14235|7.0841|66.82069|85.77155|75.08375|92.31318|||||||||3|4|73|189|276|1839|1146|1220|1031|743|1318|2267|359|180|53|61|||||||||0.3565|0.05461|0.04407|0.09681|0.07245|0.04956|0.02825|0.02013|0.01984|0.01777|0.01695|0.01845|0.22813|0.1922||0.07275|||||||||-0.12597|-0.05503|-0.06881|-0.02652|-0.06271|-0.05077|-0.02824|-0.02108|-0.0211|-0.01865|-0.01795|-0.02071|-0.22082|-0.12416|-0.11793|-0.03293|72|33|31|26|17|204|347|352|335|336|333|354|12|7|4|13|||||||||||||||||||||||||
2023-10-31 18:16:27|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-10-30|0.00672|19|0.135016|13|-0.176118|14|2023-10-30|||||||||68.39374|60.73253|64.94788|57.72324|27.32007|6.85561|0.0085|0.28632|0.56514|0.00762|0.28657|0.00672|32.96731|60.01039|57.59217|43.61089|||||||||202|152|383|550|985|12611|10825|6032|4964|6003|5799|14454|49133|361|188|268|||||||||0.02248|0.01672|0.02958|0.00887|0.0199|0.03902|0.02422|0.01763|0.0151|0.01695|0.01522|0.01747|0.01569|0.01471|0.00589|0.00589|||||||||-0.02862|-0.03488|-0.02639|-0.03054|-0.03687|-0.03115|-0.02694|-0.02192|-0.01619|-0.0154|-0.01516|-0.01881|-0.01764|-0.00823|-0.01472|-0.01649|79|117|57|52|132|278|360|360|359|360|358|360|88|30|33|39|||||||||||||||||||||||||
2023-10-31 18:16:28|SB.D.CAT.CASH.IP|3004|2023-10-30 20:15:50|2023-10-30 23:59:50|22690|1531.5|13.61483|2023-10-30|11.20433|19|1.058515|9|-0.941856|9|2023-10-30|||||||||57.54853|75.01227|96.04156|79.53111|100|14.88253|11.67204|33.25112|33.00975|26.89084|24.57219|11.20433|81.41434|94.75755|91.69772|70.04551|||||||||2|0|4|33|17|1525|994|934|1003|760|710|2443|680|43|44|134|||||||||0.66646|0.40551|0.1806|0.31577|0.06036|0.04512|0.02899|0.01737|0.01908|0.01876|0.01365|0.01738|0.09114|0.06935|0.08264|||||||||||-0.51096|-0.02091|-0.45028||-0.05749|-0.03583|-0.03165|-0.02767|-0.02181|-0.0211|-0.0211|-0.40876|-0.09513|-0.1032|-0.35073|23|63|25|29|16|149|319|247|270|298|322|340|16|19|12|10|||||||||||||||||||||||||
2023-10-31 18:16:28|SA.D.BA.CASH.IP|0|none|||0|0|2023-10-30|7.0841|19|9.067901|8|-0.521213|8|2023-10-30|||||||||66.89674|63.81898|55.03703|69.28701|53.00116|12.82765|11.86306|7.42549|17.34745|16.70098|14.14235|7.0841|66.82069|85.77155|75.08375|92.31318|||||||||3|4|73|189|276|1839|1146|1220|1031|743|1318|2267|359|180|53|61|||||||||0.3565|0.05461|0.04407|0.09681|0.07245|0.04956|0.02825|0.02013|0.01984|0.01777|0.01695|0.01845|0.22813|0.1922||0.07275|||||||||-0.12597|-0.05503|-0.06881|-0.02652|-0.06271|-0.05077|-0.02824|-0.02108|-0.0211|-0.01865|-0.01795|-0.02071|-0.22082|-0.12416|-0.11793|-0.03293|72|33|31|26|17|204|347|352|335|336|333|354|12|7|4|13|||||||||||||||||||||||||
2023-10-31 18:16:29|SB.D.CVX.CASH.IP|2561|2023-10-30 20:15:20|2023-10-30 23:59:50|14443|1614.8|8.4454|2023-10-30|0.02058|15|0.481133|13|-0.712134|20|2023-10-30|||||||||68.33897|93.78472|55.98626|47.1307|57.89128|10.22688|0.02561|0.02058|0.303|0.30127|0.88|0.84815|53.02624|87.50686|80.02226|70.64226|||||||||61|58|316|589|1211|5980|3568|2557|2137|2432|2283|4922|1631|401|112|186|||||||||0.05556|0.08332|0.08856|0.02833|0.08429|0.06115|0.02632|0.01821|0.01512|0.01609|0.0138|0.01441|0.0343||0.10279|0.15079|||||||||-0.13168|-0.14881|-0.07062|-0.05213|-0.095|-0.06048|-0.028|-0.01883|-0.01576|-0.01557|-0.01423|-0.01356|-0.15888|-0.01371|-0.12654|-0.01371|22|16|43|51|45|226|359|359|351|352|347|359|17|8|20|17|||||||||||||||||||||||||
2023-10-31 18:16:29|SB.D.CAT.CASH.IP|0|none|||0|0|2023-10-30|11.20433|19|1.058515|9|-0.941856|9|2023-10-30|||||||||57.54853|75.01227|96.04156|79.53111|100|14.88253|11.67204|33.25112|33.00975|26.89084|24.57219|11.20433|81.41434|94.75755|91.69772|70.04551|||||||||2|0|4|33|17|1525|994|934|1003|760|710|2443|680|43|44|134|||||||||0.66646|0.40551|0.1806|0.31577|0.06036|0.04512|0.02899|0.01737|0.01908|0.01876|0.01365|0.01738|0.09114|0.06935|0.08264|||||||||||-0.51096|-0.02091|-0.45028||-0.05749|-0.03583|-0.03165|-0.02767|-0.02181|-0.0211|-0.0211|-0.40876|-0.09513|-0.1032|-0.35073|23|63|25|29|16|149|319|247|270|298|322|340|16|19|12|10|||||||||||||||||||||||||
2023-10-31 18:16:29|UA.D.CSCO.CASH.IP|2387|2023-10-30 20:20:40|2023-10-30 23:59:30|5200|1164.5|8.15894|2023-10-30|0.3868|14|0.117165|13|-1.028527|8|2023-10-30|||||||||89.60713|100|95.25016|64.78729|58.9199|5.19837|0.3868|1.61459|4.53805|2.87536|3.06714|2.95954|14.48389|71.57841|||||||||||153|1|0|1560|561|5205|2103|3132|3599|2809|2245|6914|143625|255|||||||||||0.06586|0.05855|0.05855|0.10711|0.03911|0.0371|0.02514|0.02218|0.02027|0.02591|0.02015|0.02008|0.04526|0.05818|||||||||||-0.22142|-0.08769|-0.05851|-0.0454|-0.03896|-0.03425|-0.0246|-0.02461|-0.02192|-0.02033|-0.01942|-0.02094|-0.08238|-0.27127|||57|35|21|17|17|174|272|188|177|175|164|170|14|7|||||||||||||||||||||||||
2023-10-31 18:16:29|SB.D.CVX.CASH.IP|0|none|||0|0|2023-10-30|0.02058|15|0.481133|13|-0.712134|20|2023-10-30|||||||||68.33897|93.78472|55.98626|47.1307|57.89128|10.22688|0.02561|0.02058|0.303|0.30127|0.88|0.84815|53.02624|87.50686|80.02226|70.64226|||||||||61|58|316|589|1211|5980|3568|2557|2137|2432|2283|4922|1631|401|112|186|||||||||0.05556|0.08332|0.08856|0.02833|0.08429|0.06115|0.02632|0.01821|0.01512|0.01609|0.0138|0.01441|0.0343||0.10279|0.15079|||||||||-0.13168|-0.14881|-0.07062|-0.05213|-0.095|-0.06048|-0.028|-0.01883|-0.01576|-0.01557|-0.01423|-0.01356|-0.15888|-0.01371|-0.12654|-0.01371|22|16|43|51|45|226|359|359|351|352|347|359|17|8|20|17|||||||||||||||||||||||||
2023-10-31 18:16:30|SD.D.KO.CASH.IP|2713|2023-10-30 20:15:40|2023-10-30 23:59:50|5650|2056.9|6.49856|2023-10-30|0.01763|19|3.418644|8|-0.249377|20|2023-10-30|||||||||62.70113|100|75.04519|90.00904|75.03163|12.2805|0.01786|0.42255|0.01766|1.59632|0.01772|0.01763|62.59146|70.0374|100|83.34523|||||||||27|66|14|64|69|4411|4222|4183|7956|5134|5533|11043|14746|257|354|108|||||||||1.74553|0.05423|0.02711|0.04218||0.03648|0.02475|0.01987|0.02045|0.02363|0.02028|0.02048|0.01783|0.08916|||||||||||-0.03976|-0.01807|-0.02711|-0.03614|-0.04215|-0.03429|-0.0231|-0.02246|-0.02114|-0.0218|-0.01911|-0.02111|-0.20482|-0.15997|-0.21352||16|15|8|20|4|204|300|247|230|190|194|212|8|10|1|6|||||||||||||||||||||||0||
2023-10-31 18:16:30|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-10-30|0.3868|14|0.117165|13|-1.028527|8|2023-10-30|||||||||89.60713|100|95.25016|64.78729|58.9199|5.19837|0.3868|1.61459|4.53805|2.87536|3.06714|2.95954|14.48389|71.57841|||||||||||153|1|0|1560|561|5205|2103|3132|3599|2809|2245|6914|143625|255|||||||||||0.06586|0.05855|0.05855|0.10711|0.03911|0.0371|0.02514|0.02218|0.02027|0.02591|0.02015|0.02008|0.04526|0.05818|||||||||||-0.22142|-0.08769|-0.05851|-0.0454|-0.03896|-0.03425|-0.0246|-0.02461|-0.02192|-0.02033|-0.01942|-0.02094|-0.08238|-0.27127|||57|35|21|17|17|174|272|188|177|175|164|170|14|7|||||||||||||||||||||||||
2023-10-31 18:16:30|SB.D.DOWWUS.CASH.IP|1522|2023-10-31 13:30:00|2023-10-31 18:16:30|4828|177.6|10.47484|2023-10-30|0.05489|13|0.287652|13|-0.204332|13|2023-10-30||||||||||||||0.05489|6.67948|18.8173|17.98264|22.14495|28.1181|17.64694||||||||||||||||||318|147|171|130|210|194|979||||||||||||||||||0.05661|0.03074|0.02559|0.02283|0.02512|0.02297|0.02575||||||||||||||||||-0.04841|-0.03074|-0.02526|-0.02354|-0.0225|-0.02194|-0.02664|||||180|331|298|284|226|242|278|||||||||||||||||||||||||
2023-10-31 18:16:30|SD.D.KO.CASH.IP|1|2023-10-31 18:16:30|2023-10-31 18:16:30|5649|0|0.0354|2023-10-30|0.01763|19|3.418644|8|-0.249377|20|2023-10-30|||||||||62.70113|100|75.04519|90.00904|75.03163|12.2805|0.01786|0.42255|0.01766|1.59632|0.01772|0.01763|62.59146|70.0374|100|83.34523|||||||||27|66|14|64|69|4411|4222|4183|7956|5134|5533|11043|14746|257|354|108|||||||||1.74553|0.05423|0.02711|0.04218||0.03648|0.02475|0.01987|0.02045|0.02363|0.02028|0.02048|0.01783|0.08916|||||||||||-0.03976|-0.01807|-0.02711|-0.03614|-0.04215|-0.03429|-0.0231|-0.02246|-0.02114|-0.0218|-0.01911|-0.02111|-0.20482|-0.15997|-0.21352||16|15|8|20|4|204|300|247|230|190|194|212|8|10|1|6|||||||||||||||||||||||0||
2023-10-31 18:16:31|SH.D.XOM.CASH.IP|2304|2023-10-30 20:16:10|2023-10-30 23:59:40|10564|2783.2|4.87646|2023-10-30|0.00951|19|2.490234|8|-0.245747|10|2023-10-30|||||||||58.92597|44.21593|94.37142|80.04044|62.13164|2.68086|0.01124|0.01015|0.00999|0.00981|0.30545|0.00951|29.10673|70.01987|100|50.05437|||||||||8|32|10|170|146|7770|5316|4358|4475|4787|4085|9712|3614|228|103|280|||||||||0.09712|0.09489|0.11451|0.07689|0.04733|0.04402|0.03015|0.01869|0.01671|0.01769|0.0134|0.01599|0.07759|0.10414|0.07098||||||||||-0.03743|-0.03794|-0.12367|-0.03916|-0.06307|-0.05035|-0.02875|-0.02129|-0.01845|-0.01687|-0.01371|-0.01576|-0.04996|-0.01891|-0.04728||109|25|124|40|29|188|360|355|350|353|338|330|31|10|11|4|||||||||||||||||||||||||
2023-10-31 18:16:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-10-30|0.05489|13|0.287652|13|-0.204332|13|2023-10-30||||||||||||||0.05489|6.67948|18.8173|17.98264|22.14495|28.1181|17.64694||||||||||||||||||318|147|171|130|210|194|979||||||||||||||||||0.05661|0.03074|0.02559|0.02283|0.02512|0.02297|0.02575||||||||||||||||||-0.04841|-0.03074|-0.02526|-0.02354|-0.0225|-0.02194|-0.02664|||||180|331|298|284|226|242|278|||||||||||||||||||||||||
2023-10-31 18:16:32|SC.D.GS.CASH.IP|1882|2023-10-30 20:18:40|2023-10-30 23:58:30|30033|485.3|25.12351|2023-10-30|7.44577|19|2.965257|8|-1.569566|20|2023-10-30|||||||||67.44454|100|91.74301|89.63869|90.94028|9.15661|9.97177|20.21845|10.96496|13.17984|10.40514|7.44577|68.70089|100|100|80.02397|||||||||1|0|0|7|114|1239|906|496|473|541|640|1258|1810|38|0|26|||||||||2.96526|0.02074|0.22818|0.13104|0.00344|0.0506|0.02918|0.0224|0.01572|0.01516|0.01521|0.01572|0.77616|0.00333|0.01777||||||||||-0.42246|-0.03916|-0.10852|-0.23523|-0.09591|-0.0638|-0.03023|-0.02508|-0.01737|-0.01699|-0.01523|-0.01955|-1.21849|-0.16639|||6|21|12|19|22|188|333|342|284|274|270|337|19|8|3|5|||||||||||||||||||||||0||
2023-10-31 18:16:32|SH.D.XOM.CASH.IP|0|none|||0|0|2023-10-30|0.00951|19|2.490234|8|-0.245747|10|2023-10-30|||||||||58.92597|44.21593|94.37142|80.04044|62.13164|2.68086|0.01124|0.01015|0.00999|0.00981|0.30545|0.00951|29.10673|70.01987|100|50.05437|||||||||8|32|10|170|146|7770|5316|4358|4475|4787|4085|9712|3614|228|103|280|||||||||0.09712|0.09489|0.11451|0.07689|0.04733|0.04402|0.03015|0.01869|0.01671|0.01769|0.0134|0.01599|0.07759|0.10414|0.07098||||||||||-0.03743|-0.03794|-0.12367|-0.03916|-0.06307|-0.05035|-0.02875|-0.02129|-0.01845|-0.01687|-0.01371|-0.01576|-0.04996|-0.01891|-0.04728||109|25|124|40|29|188|360|355|350|353|338|330|31|10|11|4|||||||||||||||||||||||||
2023-10-31 18:16:32|SC.D.GS.CASH.IP|0|none|||0|0|2023-10-30|7.44577|19|2.965257|8|-1.569566|20|2023-10-30|||||||||67.44454|100|91.74301|89.63869|90.94028|9.15661|9.97177|20.21845|10.96496|13.17984|10.40514|7.44577|68.70089|100|100|80.02397|||||||||1|0|0|7|114|1239|906|496|473|541|640|1258|1810|38|0|26|||||||||2.96526|0.02074|0.22818|0.13104|0.00344|0.0506|0.02918|0.0224|0.01572|0.01516|0.01521|0.01572|0.77616|0.00333|0.01777||||||||||-0.42246|-0.03916|-0.10852|-0.23523|-0.09591|-0.0638|-0.03023|-0.02508|-0.01737|-0.01699|-0.01523|-0.01955|-1.21849|-0.16639|||6|21|12|19|22|188|333|342|284|274|270|337|19|8|3|5|||||||||||||||||||||||0||
2023-10-31 18:16:32|SC.D.HD.CASH.IP|1957|2023-10-30 20:17:00|2023-10-30 23:59:30|28446|370.6|13.43673|2023-10-30|4.69764|19|1.75825|8|-0.619782|9|2023-10-30|||||||||94.23439|98.07813|100|100|100|11.46828|7.01559|12.54382|17.08414|18.182|14.96485|4.69764|70.10633|100|||||||||||1|0|0|12|225|1340|647|623|501|448|453|1017|606|30|||||||||||1.75825|||0.09756||0.03288|0.02146|0.01556|0.01424|0.01539|0.01255|0.0122|0.0907||||||||||||-0.19254|-0.2314|-0.33272|-0.18771|-0.15856|-0.04002|-0.02179|-0.01819|-0.01722|-0.01539|-0.01535|-0.01501|-0.09235||||17|51|4|4|2|167|273|280|264|270|308|321|10|1|||||||||||||0||||||||||||
2023-10-31 18:16:33|SC.D.HD.CASH.IP|681|2023-10-31 16:15:00|2023-10-31 18:16:30|28446|287.2|13.24972|2023-10-30|4.69764|19|1.75825|8|-0.619782|9|2023-10-30|||||||||94.23439|98.07813|100|100|100|11.46828|7.01559|12.54382|17.08414|18.182|14.96485|4.69764|70.10633|100|||||||||||1|0|0|12|225|1340|647|623|501|448|453|1017|606|30|||||||||||1.75825|||0.09756||0.03288|0.02146|0.01556|0.01424|0.01539|0.01255|0.0122|0.0907||||||||||||-0.19254|-0.2314|-0.33272|-0.18771|-0.15856|-0.04002|-0.02179|-0.01819|-0.01722|-0.01539|-0.01535|-0.01501|-0.09235||||17|51|4|4|2|167|273|280|264|270|308|321|10|1|||||||||||||0||||||||||||
2023-10-31 18:16:34|SD.D.IBM.CASH.IP|2175|2023-10-30 20:18:40|2023-10-30 23:52:30|14248|481.2|13.89028|2023-10-30|1.45718|19|9.759975|8|-0.32249|20|2023-10-30|||||||||72.19558|21.97846|65.3942|64.85059|60.10346|7.83056|1.7134|3.1837|6.68538|5.64027|9.15877|1.45718|50.3567||100|100|||||||||3|0|4|28|158|1044|966|744|787|778|816|2123|1996||0|0|||||||||0.92659|0.68581|0.82365|0.08246||0.03016|0.01933|0.01329|0.01321|0.01448|0.01287|0.01276|||||||||||||-0.09808|-0.11674|-0.05596|-0.11173|-0.10123|-0.02795|-0.0244|-0.01599|-0.01532|-0.01355|-0.01193|-0.01368|-0.1379||||82|154|69|17|5|180|357|348|330|320|328|346|4|1|1|||||||||||||||||||||||||
2023-10-31 18:16:34|SD.D.IBM.CASH.IP|2147|2023-10-31 08:00:00|2023-10-31 18:16:30|14422|485.1|13.93146|2023-10-30|1.45718|19|9.759975|8|-0.32249|20|2023-10-30|||||||||72.19558|21.97846|65.3942|64.85059|60.10346|7.83056|1.7134|3.1837|6.68538|5.64027|9.15877|1.45718|50.3567||100|100|||||||||3|0|4|28|158|1044|966|744|787|778|816|2123|1996||0|0|||||||||0.92659|0.68581|0.82365|0.08246||0.03016|0.01933|0.01329|0.01321|0.01448|0.01287|0.01276|||||||||||||-0.09808|-0.11674|-0.05596|-0.11173|-0.10123|-0.02795|-0.0244|-0.01599|-0.01532|-0.01355|-0.01193|-0.01368|-0.1379||||82|154|69|17|5|180|357|348|330|320|328|346|4|1|1|||||||||||||||||||||||||
2023-10-31 18:16:34|UB.D.INTC.CASH.IP|2480|2023-10-30 20:16:30|2023-10-30 23:59:30|3635|4675.1|9.62189|2023-10-30|0.91626|14|0.736961|8|-0.336984|13|2023-10-30|||||||||75.44926|57.30042|35.87404|75.91701|53.42679|7.35517|0.91626|1.05343|1.54765|2.5687|3.97221|2.10948|30.06737|75.04213|100|85.71829|||||||||222|668|288|277|599|11275|9869|6544|6218|6494|7419|17236|1150|954|17|51|||||||||0.13819||0.02794|0.02793|0.08422|0.07882|0.04834|0.03968|0.03817|0.03648|0.03398|0.03602|0.1123|0.02805|0.08422||||||||||-0.08388|-0.17112|-0.08381|-0.12558|-0.056|-0.08058|-0.05142|-0.04453|-0.0363|-0.03341|-0.03424|-0.04139|-0.05607|-0.05613|||65|14|14|29|30|219|337|292|263|236|228|240|10|8|3|7|||||||||||||||||||||||||
2023-10-31 18:16:34|UB.D.INTC.CASH.IP|2480|2023-10-30 20:16:30|2023-10-30 23:59:30|3635|4675.1|9.62189|2023-10-30|0.91626|14|0.736961|8|-0.336984|13|2023-10-30|||||||||75.44926|57.30042|35.87404|75.91701|53.42679|7.35517|0.91626|1.05343|1.54765|2.5687|3.97221|2.10948|30.06737|75.04213|100|85.71829|||||||||222|668|288|277|599|11275|9869|6544|6218|6494|7419|17236|1150|954|17|51|||||||||0.13819||0.02794|0.02793|0.08422|0.07882|0.04834|0.03968|0.03817|0.03648|0.03398|0.03602|0.1123|0.02805|0.08422||||||||||-0.08388|-0.17112|-0.08381|-0.12558|-0.056|-0.08058|-0.05142|-0.04453|-0.0363|-0.03341|-0.03424|-0.04139|-0.05607|-0.05613|||65|14|14|29|30|219|337|292|263|236|228|240|10|8|3|7|||||||||||||||||||||||||
2023-10-31 18:16:35|SD.D.JNJ.CASH.IP|2166|2023-10-30 20:16:40|2023-10-30 23:59:30|14748|898.8|8.15408|2023-10-30|0.29032|19|8.007463|8|-0.285695|20|2023-10-30|||||||||40.89757|80.08134|50.28113|68.86653|20.24022|7.17196|0.57503|0.86123|0.57997|3.17166|2.3019|0.29032|20.26589|100|100||||||||||20|5|38|44|196|2870|1576|1226|1697|1840|1448|3714|2412|14|0||||||||||0.69061|0.0288||0.07545||0.0401|0.02379|0.01593|0.01286|0.01424|0.01225|0.01479|0.09531||||||||||||-0.09914|-0.00686|-0.09316|-0.06165|-0.06522|-0.03177|-0.02331|-0.01477|-0.01415|-0.01493|-0.01166|-0.01478|-0.28569|-0.02042|||42|15|8|16|5|196|359|354|352|348|349|355|5|4|1|||||||||||||||||||||||||
2023-10-31 18:16:35|SD.D.JNJ.CASH.IP|2166|2023-10-30 20:16:40|2023-10-30 23:59:30|14748|898.8|8.15408|2023-10-30|0.29032|19|8.007463|8|-0.285695|20|2023-10-30|||||||||40.89757|80.08134|50.28113|68.86653|20.24022|7.17196|0.57503|0.86123|0.57997|3.17166|2.3019|0.29032|20.26589|100|100||||||||||20|5|38|44|196|2870|1576|1226|1697|1840|1448|3714|2412|14|0||||||||||0.69061|0.0288||0.07545||0.0401|0.02379|0.01593|0.01286|0.01424|0.01225|0.01479|0.09531||||||||||||-0.09914|-0.00686|-0.09316|-0.06165|-0.06522|-0.03177|-0.02331|-0.01477|-0.01415|-0.01493|-0.01166|-0.01478|-0.28569|-0.02042|||42|15|8|16|5|196|359|354|352|348|349|355|5|4|1|||||||||||||||||||||||||
2023-10-31 18:16:36|SD.D.JPM.CASH.IP|2138|2023-10-30 20:17:50|2023-10-30 23:59:50|13901|1451.8|3.53225|2023-10-30|0.01015|19|0.482196|8|-0.30896|8|2023-10-30|||||||||35.11921|30.58994|54.84423|77.83641|56.63294|3.65144|0.01519|0.01264|0.01193|0.01153|0.86546|0.01015|40.1093|66.73358|100|75.05837|||||||||2|5|487|91|350|4477|2739|1573|1384|1815|1459|3398|1452|299|37|103|||||||||0.20143|0.00735|0.11554|0.04769|0.01468|0.04491|0.0244|0.02008|0.01577|0.01508|0.01372|0.01524|0.07662|0.04014|0.03649||||||||||-0.11357|-0.02571|-0.13941|-0.1025|-0.12833|-0.04207|-0.02593|-0.0197|-0.01626|-0.01411|-0.0138|-0.0152|-0.11828||||32|10|11|27|23|193|360|359|356|358|351|358|10|6|2|4|||||||||||||||||||||||0||
2023-10-31 18:16:36|SD.D.JPM.CASH.IP|2138|2023-10-30 20:17:50|2023-10-30 23:59:50|13901|1451.8|3.53225|2023-10-30|0.01015|19|0.482196|8|-0.30896|8|2023-10-30|||||||||35.11921|30.58994|54.84423|77.83641|56.63294|3.65144|0.01519|0.01264|0.01193|0.01153|0.86546|0.01015|40.1093|66.73358|100|75.05837|||||||||2|5|487|91|350|4477|2739|1573|1384|1815|1459|3398|1452|299|37|103|||||||||0.20143|0.00735|0.11554|0.04769|0.01468|0.04491|0.0244|0.02008|0.01577|0.01508|0.01372|0.01524|0.07662|0.04014|0.03649||||||||||-0.11357|-0.02571|-0.13941|-0.1025|-0.12833|-0.04207|-0.02593|-0.0197|-0.01626|-0.01411|-0.0138|-0.0152|-0.11828||||32|10|11|27|23|193|360|359|356|358|351|358|10|6|2|4|||||||||||||||||||||||0||
2023-10-31 18:16:36|SE.D.MCD.CASH.IP|2176|2023-10-30 20:16:10|2023-10-30 23:59:10|25985|534.4|13.77193|2023-10-30|2.82442|19|0.626984|11|-0.51089|13|2023-10-30|||||||||38.04669|86.36169|91.42671|31.29136|58.83309|11.18931|8.70806|8.35027|15.29944|18.40037|16.0456|2.82442|66.78277|50.07508|100|66.69232|||||||||18|9|38|467|572|4339|2140|1344|1055|695|1167|1668|1885|163|0|62|||||||||0.13667|0.08645|0.07469|0.09779|0.04463|0.06944|0.03835|0.02279|0.01889|0.01426|0.0149|0.01418|0.0923||||||||||||-0.0312|-0.08161|-0.13808|-0.07898|-0.06555|-0.0953|-0.03824|-0.0232|-0.02236|-0.01593|-0.01902|-0.01903|-0.03076|-0.02564|||16|102|81|196|97|253|324|337|321|294|281|322|15|6|1|6|||||||||||||||||||||||||
2023-10-31 18:16:36|SE.D.MCD.CASH.IP|2176|2023-10-30 20:16:10|2023-10-30 23:59:10|25985|534.4|13.77193|2023-10-30|2.82442|19|0.626984|11|-0.51089|13|2023-10-30|||||||||38.04669|86.36169|91.42671|31.29136|58.83309|11.18931|8.70806|8.35027|15.29944|18.40037|16.0456|2.82442|66.78277|50.07508|100|66.69232|||||||||18|9|38|467|572|4339|2140|1344|1055|695|1167|1668|1885|163|0|62|||||||||0.13667|0.08645|0.07469|0.09779|0.04463|0.06944|0.03835|0.02279|0.01889|0.01426|0.0149|0.01418|0.0923||||||||||||-0.0312|-0.08161|-0.13808|-0.07898|-0.06555|-0.0953|-0.03824|-0.0232|-0.02236|-0.01593|-0.01902|-0.01903|-0.03076|-0.02564|||16|102|81|196|97|253|324|337|321|294|281|322|15|6|1|6|||||||||||||||||||||||||
2023-10-31 18:16:37|SE.D.MRK.CASH.IP|2573|2023-10-30 20:15:00|2023-10-30 23:59:40|10248|959.3|4.14674|2023-10-30|1.19141|11|51.321651|8|-0.746341|11|2023-10-30|||||||||67.164|90.39305||1.19141|71.58044|3.32262|2.2724|5.96901|11.42103|8.0292|3.03705|3.13042|50.32504|50.27344||100|||||||||0|0||131|9|2946|1272|1310|1133|1370|1221|2894|1889|347||0|||||||||1.99373|0.12078||||0.04641|0.02646|0.01923|0.01669|0.01828|0.01766|0.01788|0.04869|||0.09766|||||||||-0.14976|-0.03924||-0.439|-0.07155|-0.03579|-0.02579|-0.01762|-0.01564|-0.01607|-0.01557|-0.01654|-0.27269||||42|41|4|7|183|356|353|342|337|331|353|10|2|2||||||||||||0|||||||||||||
2023-10-31 18:16:37|SE.D.MRK.CASH.IP|2573|2023-10-30 20:15:00|2023-10-30 23:59:40|10247|959.3|4.14674|2023-10-30|1.19141|11|51.321651|8|-0.746341|11|2023-10-30|||||||||67.164|90.39305||1.19141|71.58044|3.32262|2.2724|5.96901|11.42103|8.0292|3.03705|3.13042|50.32504|50.27344||100|||||||||0|0||131|9|2946|1272|1310|1133|1370|1221|2894|1889|347||0|||||||||1.99373|0.12078||||0.04641|0.02646|0.01923|0.01669|0.01828|0.01766|0.01788|0.04869|||0.09766|||||||||-0.14976|-0.03924||-0.439|-0.07155|-0.03579|-0.02579|-0.01762|-0.01564|-0.01607|-0.01557|-0.01654|-0.27269||||42|41|4|7|183|356|353|342|337|331|353|10|2|2||||||||||||0|||||||||||||
2023-10-31 18:16:38|UC.D.MSFT.CASH.IP|3626|2023-10-30 20:16:00|2023-10-30 23:59:50|33731|1182.4|13.39336|2023-10-30|0.00862|19|3.586069|8|-0.183026|13|2023-10-30|||||||||69.21134|65.42181|65.35203|50.77757|36.40494|10.34344|0.01587|0.0125|0.01254|0.01156|0.0101|0.00862|24.63658|58.3479|50.04354|80.01161|||||||||112|100|65|357|394|8338|3604|2529|1817|2701|1898|4500|34710|521|89|167|||||||||0.10109|0.02237|0.00676|0.01112|0.02|0.03524|0.02519|0.01976|0.01683|0.01881|0.01645|0.01684|0.01037|0.00444|0.03953|0.06079|||||||||-0.04118|-0.03019|-0.03422|-0.0175|-0.01611|-0.03477|-0.03069|-0.02064|-0.01762|-0.01675|-0.01595|-0.01739|-0.01712|-0.02221||-0.02471|120|52|49|67|55|252|360|360|360|360|360|360|65|12|16|35|||||||||||||||||||||||||
2023-10-31 18:16:38|UC.D.MSFT.CASH.IP|3626|2023-10-30 20:16:00|2023-10-30 23:59:50|33731|1182.4|13.39336|2023-10-30|0.00862|19|3.586069|8|-0.183026|13|2023-10-30|||||||||69.21134|65.42181|65.35203|50.77757|36.40494|10.34344|0.01587|0.0125|0.01254|0.01156|0.0101|0.00862|24.63658|58.3479|50.04354|80.01161|||||||||112|100|65|357|394|8338|3604|2529|1817|2701|1898|4500|34710|521|89|167|||||||||0.10109|0.02237|0.00676|0.01112|0.02|0.03524|0.02519|0.01976|0.01683|0.01881|0.01645|0.01684|0.01037|0.00444|0.03953|0.06079|||||||||-0.04118|-0.03019|-0.03422|-0.0175|-0.01611|-0.03477|-0.03069|-0.02064|-0.01762|-0.01675|-0.01595|-0.01739|-0.01712|-0.02221||-0.02471|120|52|49|67|55|252|360|360|360|360|360|360|65|12|16|35|||||||||||||||||||||||||
2023-10-31 18:16:38|SE.D.NKE.CASH.IP|2177|2023-10-30 20:18:40|2023-10-30 23:59:30|10243|970.5|11.69342|2023-10-30|2.07161|19|18.695122|8|-0.476819|8|2023-10-30|||||||||56.97425|100|100|77.85108|68.50546|8.378|2.30886|3.02145|4.08644|3.61927|2.4098|2.07161|54.72309|100||100|||||||||24|3|5|49|123|3135|1986|1789|1032|1559|1582|3955|24244|50||100|||||||||3.65675|0.76806|0.49795|0.30087|0.06504|0.04675|0.02618|0.01931|0.01686|0.0172|0.01464|0.01706|||||||||||||-0.08872|-0.03655|-0.01015||-0.04735|-0.05256|-0.02461|-0.01735|-0.01706|-0.0161|-0.01682|-0.01749|-0.19453|-0.13767|||23|12|12|9|19|204|350|333|344|333|334|340|11|2|2|||||||||||||||||||||||||
2023-10-31 18:16:38|SE.D.NKE.CASH.IP|2177|2023-10-30 20:18:40|2023-10-30 23:59:30|10243|970.5|11.69342|2023-10-30|2.07161|19|18.695122|8|-0.476819|8|2023-10-30|||||||||56.97425|100|100|77.85108|68.50546|8.378|2.30886|3.02145|4.08644|3.61927|2.4098|2.07161|54.72309|100||100|||||||||24|3|5|49|123|3135|1986|1789|1032|1559|1582|3955|24244|50||100|||||||||3.65675|0.76806|0.49795|0.30087|0.06504|0.04675|0.02618|0.01931|0.01686|0.0172|0.01464|0.01706|||||||||||||-0.08872|-0.03655|-0.01015||-0.04735|-0.05256|-0.02461|-0.01735|-0.01706|-0.0161|-0.01682|-0.01749|-0.19453|-0.13767|||23|12|12|9|19|204|350|333|344|333|334|340|11|2|2|||||||||||||||||||||||||
2023-10-31 18:16:39|SE.D.PFE.CASH.IP|2925|2023-10-30 20:16:40|2023-10-30 23:59:40|3066|8039.7|7.31172|2023-10-30|0.2147|10|7.892857|8|-0.45677|23|2023-10-30|||||||||75.09102|58.44882|0.2147|82.78713|61.95678|5.8637|0.44275|3.36415|1.81781|0.82604|3.10848|0.62795|50.08327|56.29496|73.41849|61.18389|||||||||325|99|175|194|330|11232|10068|8798|15024|15646|14071|34805|5261|402|319|298|||||||||4.06259|0.17324||0.12129|0.09928|0.06217|0.0449|0.04154|0.0616|0.04821|0.04178|0.0461|0.06542||0.06549|0.16367|||||||||-0.13233|-0.03296||-0.11557|-0.07167|-0.05477|-0.04632|-0.04465|-0.04766|-0.04384|-0.03673|-0.04227|-0.05229|-0.06532|-0.32658|-0.45677|12|12|2|29|21|172|244|180|168|126|130|168|22|16|15|18|||||||||||||||||||||||||
2023-10-31 18:16:39|SE.D.PFE.CASH.IP|2925|2023-10-30 20:16:40|2023-10-30 23:59:40|3066|8039.7|7.31172|2023-10-30|0.2147|10|7.892857|8|-0.45677|23|2023-10-30|||||||||75.09102|58.44882|0.2147|82.78713|61.95678|5.8637|0.44275|3.36415|1.81781|0.82604|3.10848|0.62795|50.08327|56.29496|73.41849|61.18389|||||||||325|99|175|194|330|11232|10068|8798|15024|15646|14071|34805|5261|402|319|298|||||||||4.06259|0.17324||0.12129|0.09928|0.06217|0.0449|0.04154|0.0616|0.04821|0.04178|0.0461|0.06542||0.06549|0.16367|||||||||-0.13233|-0.03296||-0.11557|-0.07167|-0.05477|-0.04632|-0.04465|-0.04766|-0.04384|-0.03673|-0.04227|-0.05229|-0.06532|-0.32658|-0.45677|12|12|2|29|21|172|244|180|168|126|130|168|22|16|15|18|||||||||||||||||||||||||
2023-10-31 18:16:39|SE.D.PG.CASH.IP|3033|2023-10-30 20:18:40|2023-10-30 23:53:00|14973|515.2|18.02304|2023-10-30|0.00991|19|1.655095|8|-0.750419|20|2023-10-30|||||||||33.16548|44.17521|59.27734|9.25447|95.67437|12.41191|0.29567|1.41081|1.72674|0.87359|1.71046|0.00991|67.08747|||100|||||||||4|6|8|2|7|2469|1636|700|531|780|780|2373|33921|||0|||||||||0.19387|0.22214|0.28561|0.09906|0.69087|0.04703|0.02202|0.01529|0.01257|0.01244|0.0119|0.01526|||||||||||||-0.06221|-0.06684|-0.05149|-0.10977|-0.05443|-0.0342|-0.0214|-0.01476|-0.01297|-0.01189|-0.0116|-0.01236|-0.75042||||155|166|71|203|46|210|359|358|350|348|353|353|3|1|||||||||||||||||||||||||
2023-10-31 18:16:39|SE.D.PG.CASH.IP|3033|2023-10-30 20:18:40|2023-10-30 23:53:00|14972|515.2|18.02304|2023-10-30|0.00991|19|1.655095|8|-0.750419|20|2023-10-30|||||||||33.16548|44.17521|59.27734|9.25447|95.67437|12.41191|0.29567|1.41081|1.72674|0.87359|1.71046|0.00991|67.08747|||100|||||||||4|6|8|2|7|2469|1636|700|531|780|780|2373|33921|||0|||||||||0.19387|0.22214|0.28561|0.09906|0.69087|0.04703|0.02202|0.01529|0.01257|0.01244|0.0119|0.01526|||||||||||||-0.06221|-0.06684|-0.05149|-0.10977|-0.05443|-0.0342|-0.0214|-0.01476|-0.01297|-0.01189|-0.0116|-0.01236|-0.75042||||155|166|71|203|46|210|359|358|350|348|353|353|3|1|||||||||||||||||||||||||
2023-10-31 18:16:40|SH.D.UTX.CASH.IP|2360|2023-10-30 20:16:40|2023-10-30 23:57:50|8045|3186.4|9.06374|2023-10-30|0.32071|19|15.265487|8|-0.560081|20|2023-10-30|||||||||67.07173|29.89605|64.20427|71.62201|60.08403|2.70726|0.8726|4.27237|2.62085|3.59809|3.27432|0.32071|60.13821|80.02296|50.19157|75.06386|||||||||48|25|1|44|112|5550|2624|2598|3150|3608|3223|8626|527876|53|0|113|||||||||5.21572|0.23382|0.20401||0.16394|0.04418|0.02506|0.02159|0.01896|0.02265|0.02045|0.0192|0.16641|||||||||||||-0.06188|-0.08178|-0.08812|-0.09067|-0.04443|-0.02545|-0.02152|-0.01957|-0.01784|-0.01923|-0.02182|-0.2676|-0.0255|||6|24|230|14|15|187|352|329|307|307|276|326|10|5|2|4|||||||||||||||||||||||||
2023-10-31 18:16:40|SH.D.UTX.CASH.IP|2361|2023-10-30 20:16:40|2023-10-30 23:57:50|8044|3185|9.05992|2023-10-30|0.32071|19|15.265487|8|-0.560081|20|2023-10-30|||||||||67.07173|29.89605|64.20427|71.62201|60.08403|2.70726|0.8726|4.27237|2.62085|3.59809|3.27432|0.32071|60.13821|80.02296|50.19157|75.06386|||||||||48|25|1|44|112|5550|2624|2598|3150|3608|3223|8626|527876|53|0|113|||||||||5.21572|0.23382|0.20401||0.16394|0.04418|0.02506|0.02159|0.01896|0.02265|0.02045|0.0192|0.16641|||||||||||||-0.06188|-0.08178|-0.08812|-0.09067|-0.04443|-0.02545|-0.02152|-0.01957|-0.01784|-0.01923|-0.02182|-0.2676|-0.0255|||6|24|230|14|15|187|352|329|307|307|276|326|10|5|2|4|||||||||||||||||||||||||
2023-10-31 18:16:40|SG.D.TRVUS.CASH.IP|1199|2023-10-31 13:30:00|2023-10-31 18:16:30|16794|469.3|15.72268|2023-10-30|15.31053|19|0.527852|13|-0.381351|13|2023-10-30||||||||||||||29.72253|26.82968|27.05235|40.29159|37.13523|38.91248|15.31053||||||||||||||||||453|238|380|249|429|503|1393||||||||||||||||||0.08445|0.02947|0.02334|0.01972|0.01963|0.01625|0.02212||||||||||||||||||-0.07037|-0.04082|-0.02907|-0.02121|-0.0199|-0.01759|-0.01685|||||71|228|200|159|186|216|229|||||||||||||||||||||||||
2023-10-31 18:16:41|SG.D.TRVUS.CASH.IP|1199|2023-10-31 13:30:00|2023-10-31 18:16:30|16794|469.3|15.72268|2023-10-30|15.31053|19|0.527852|13|-0.381351|13|2023-10-30||||||||||||||29.72253|26.82968|27.05235|40.29159|37.13523|38.91248|15.31053||||||||||||||||||453|238|380|249|429|503|1393||||||||||||||||||0.08445|0.02947|0.02334|0.01972|0.01963|0.01625|0.02212||||||||||||||||||-0.07037|-0.04082|-0.02907|-0.02121|-0.0199|-0.01759|-0.01685|||||71|228|200|159|186|216|229|||||||||||||||||||||||||
2023-10-31 18:16:41|SH.D.UNH.CASH.IP|2208|2023-10-30 20:18:40|2023-10-30 23:59:20|53524|295.7|21.23188|2023-10-30|6.93069|8|6.540084|8|-1.054498|20|2023-10-30|||||||||6.93069|76.23762||100|80.12432|41.10359|31.35616|45.14301|54.49871|48.14298|50.02205|13.50529|75.4995|100|100|100|||||||||0|0||5|48|729|688|288|306|353|314|1509|964|3|0|5|||||||||6.54008|||2.05882|0.30802|0.0304|0.01699|0.01183|0.01033|0.011|0.00951|0.01325|||0.50279|0.50279||||||||||-0.78585||-0.86195|-0.52207|-0.0546|-0.02885|-0.01929|-0.01573|-0.012|-0.01069|-0.0164|-1.0545||||1|4|4|15|117|230|266|257|266|280|282|4|2|1|2|||||||||0|0|||||||||||||0||
2023-10-31 18:16:41|SH.D.UNH.CASH.IP|2191|2023-10-31 08:00:00|2023-10-31 18:16:30|53524|293.9|21.12277|2023-10-30|6.93069|8|6.540084|8|-1.054498|20|2023-10-30|||||||||6.93069|76.23762||100|80.12432|41.10359|31.35616|45.14301|54.49871|48.14298|50.02205|13.50529|75.4995|100|100|100|||||||||0|0||5|48|729|688|288|306|353|314|1509|964|3|0|5|||||||||6.54008|||2.05882|0.30802|0.0304|0.01699|0.01183|0.01033|0.011|0.00951|0.01325|||0.50279|0.50279||||||||||-0.78585||-0.86195|-0.52207|-0.0546|-0.02885|-0.01929|-0.01573|-0.012|-0.01069|-0.0164|-1.0545||||1|4|4|15|117|230|266|257|266|280|282|4|2|1|2|||||||||0|0|||||||||||||0||
2023-10-31 18:16:41|SH.D.VZ.CASH.IP|2340|2023-10-30 20:17:00|2023-10-30 23:59:50|3462|5652.6|4.11672|2023-10-30|0.0288|19|11.066667|8|-0.178944|11|2023-10-30|||||||||88.9908|100|81.89689|83.3707|68.79659|6.93953|0.91738|0.02903|0.93753|1.03873|0.02882|0.0288|41.74852|61.56512|84.62872|94.44926|||||||||20|3|7|89|83|20828|12490|17688|19493|16652|20082|33054|25137|295|355|34|||||||||0.93648|0.17929|0.02982|0.05976|0.02982|0.08278|0.03812|0.03357|0.03811|0.02895|0.03291|0.0288|0.05772||0.02893|0.08676|||||||||-0.05712|-0.14903||-0.11936|-0.05959|-0.04954|-0.03967|-0.03835|-0.03701|-0.0405|-0.03362|-0.02999|-0.08663||-0.14443|-0.02888|45|14|11|12|16|174|225|155|110|99|63|118|12|13|13|18|||||||||||||||||||||||||
2023-10-31 18:16:42|SH.D.VZ.CASH.IP|2340|2023-10-30 20:17:00|2023-10-30 23:59:50|3462|5652.6|4.11672|2023-10-30|0.0288|19|11.066667|8|-0.178944|11|2023-10-30|||||||||88.9908|100|81.89689|83.3707|68.79659|6.93953|0.91738|0.02903|0.93753|1.03873|0.02882|0.0288|41.74852|61.56512|84.62872|94.44926|||||||||20|3|7|89|83|20828|12490|17688|19493|16652|20082|33054|25137|295|355|34|||||||||0.93648|0.17929|0.02982|0.05976|0.02982|0.08278|0.03812|0.03357|0.03811|0.02895|0.03291|0.0288|0.05772||0.02893|0.08676|||||||||-0.05712|-0.14903||-0.11936|-0.05959|-0.04954|-0.03967|-0.03835|-0.03701|-0.0405|-0.03362|-0.02999|-0.08663||-0.14443|-0.02888|45|14|11|12|16|174|225|155|110|99|63|118|12|13|13|18|||||||||||||||||||||||||
2023-10-31 18:16:42|SH.D.VUS.CASH.IP|2037|2023-10-30 20:17:10|2023-10-30 23:59:40|23562|735.9|9.65385|2023-10-30|0.293|19|30.285714|8|-1.01589|8|2023-10-30|||||||||44.38844|45.56245|100|92.32739|92.70552|12.77094|4.02232|3.31748|12.15138|7.97629|4.56197|0.293|66.77203|100||66.7211|||||||||13|3|0|20|19|1874|1416|1040|704|780|790|2126|10581|52||23|||||||||1.54633|0.46608|0.43471|0.49868|0.1574|0.04243|0.02417|0.01679|0.01377|0.01576|0.01239|0.0133||||0.00645|||||||||-0.36381|-0.08751||-0.11702|-0.0261|-0.04657|-0.02096|-0.01554|-0.01461|-0.0148|-0.01201|-0.01312|-0.19744|-0.03438|||57|64|5|13|41|189|351|334|338|352|352|358|6|3|3|||||||||||||||||||||||||
2023-10-31 18:16:43|SH.D.WAG.CASH.IP|1598|2023-10-31 13:30:00|2023-10-31 18:16:40|2108|2141.7|0.59084|2023-10-30|0.69275|15|0.37594|13|-0.190114|14|2023-10-30||||||||||||||1.41284|0.9558|0.69275|2.06651|0.93144|1.37092|0.98055||||||||||||||||||4279|5524|3913|3506|5008|6570|8548||||||||||||||||||0.07454|0.05681|0.05854|0.05075|0.05789|0.05246|0.05321||||||||||||||||||-0.07122|-0.0586|-0.05265|-0.04776|-0.05152|-0.05069|-0.05359|||||147|220|155|99|113|151|107|||||||||||||||||||||||||
2023-10-31 18:16:43|SH.D.VUS.CASH.IP|2037|2023-10-30 20:17:10|2023-10-30 23:59:40|23562|735.9|9.65385|2023-10-30|0.293|19|30.285714|8|-1.01589|8|2023-10-30|||||||||44.38844|45.56245|100|92.32739|92.70552|12.77094|4.02232|3.31748|12.15138|7.97629|4.56197|0.293|66.77203|100||66.7211|||||||||13|3|0|20|19|1874|1416|1040|704|780|790|2126|10581|52||23|||||||||1.54633|0.46608|0.43471|0.49868|0.1574|0.04243|0.02417|0.01679|0.01377|0.01576|0.01239|0.0133||||0.00645|||||||||-0.36381|-0.08751||-0.11702|-0.0261|-0.04657|-0.02096|-0.01554|-0.01461|-0.0148|-0.01201|-0.01312|-0.19744|-0.03438|||57|64|5|13|41|189|351|334|338|352|352|358|6|3|3|||||||||||||||||||||||||
2023-10-31 18:16:43|SH.D.WAG.CASH.IP|0|none|||0|0|2023-10-30|0.69275|15|0.37594|13|-0.190114|14|2023-10-30||||||||||||||1.41284|0.9558|0.69275|2.06651|0.93144|1.37092|0.98055||||||||||||||||||4279|5524|3913|3506|5008|6570|8548||||||||||||||||||0.07454|0.05681|0.05854|0.05075|0.05789|0.05246|0.05321||||||||||||||||||-0.07122|-0.0586|-0.05265|-0.04776|-0.05152|-0.05069|-0.05359|||||147|220|155|99|113|151|107|||||||||||||||||||||||||
2023-10-31 18:16:43|SH.D.WMT.CASH.IP|2046|2023-10-30 20:15:00|2023-10-30 23:59:30|16345|490.1|10.28663|2023-10-30|2.27841|19|2.452456|8|-0.396629|9|2023-10-30|||||||||48.88722|28.62429|48.10218|96.80069|100|5.76544|3.4973|4.06394|4.29874|7.66218|4.74785|2.27841|27.4033|66.68099|100|100|||||||||1|19|18|17|4|1418|978|1161|540|600|641|1598|761|33|5|0|||||||||0.75888|0.51409|0.67006|0.11646|0.05899|0.02535|0.01845|0.01468|0.01337|0.01207|0.01053|0.01221|0.23266||||||||||||-0.06866|-0.11169|-0.11168|-0.04265|-0.05087|-0.0267|-0.01812|-0.01555|-0.01376|-0.01096|-0.01037|-0.01213|-0.0818||||149|25|21|31|19|192|345|346|327|340|338|353|11|3|2|1|||||||||||||||||||||||||
2023-10-31 18:16:44|SH.D.WMT.CASH.IP|1970|2023-10-31 08:00:00|2023-10-31 18:16:40|16345|506.3|10.42951|2023-10-30|2.27841|19|2.452456|8|-0.396629|9|2023-10-30|||||||||48.88722|28.62429|48.10218|96.80069|100|5.76544|3.4973|4.06394|4.29874|7.66218|4.74785|2.27841|27.4033|66.68099|100|100|||||||||1|19|18|17|4|1418|978|1161|540|600|641|1598|761|33|5|0|||||||||0.75888|0.51409|0.67006|0.11646|0.05899|0.02535|0.01845|0.01468|0.01337|0.01207|0.01053|0.01221|0.23266||||||||||||-0.06866|-0.11169|-0.11168|-0.04265|-0.05087|-0.0267|-0.01812|-0.01555|-0.01376|-0.01096|-0.01037|-0.01213|-0.0818||||149|25|21|31|19|192|345|346|327|340|338|353|11|3|2|1|||||||||||||||||||||||||
2023-10-31 18:16:44|UB.D.GOOGUS.CASH.IP|3320|2023-10-30 20:16:00|2023-10-30 23:54:50|12567|2091.2|12.58374|2023-10-30|0.00848|18|0.201191|13|-0.294469|20|2023-10-30|||||||||40.17527|49.10729|75.59345|60.25857|37.89587|7.62927|0.01061|0.00862|0.00873|0.00881|0.00848|0.28571|21.59923|52.21095|66.68214|68.44241|||||||||75|52|48|110|260|8579|6402|4826|2951|3659|2509|6086|34694|354|134|100|||||||||0.04033|0.01937|0.02507|0.02738|0.02644|0.04268|0.03166|0.02509|0.0198|0.0211|0.01667|0.01939|0.02696|0.01591|0.01194|0.01591|||||||||-0.03471|-0.02241|-0.03361|-0.02542|-0.01997|-0.04178|-0.03973|-0.02704|-0.02088|-0.01973|-0.01802|-0.01971|-0.04046|-0.02123|-0.0179||212|159|131|171|111|263|360|360|360|358|357|360|51|23|18|19|||||||||||||||||||||||||
2023-10-31 18:16:44|UB.D.GOOGUS.CASH.IP|3068|2023-10-31 08:05:00|2023-10-31 18:16:40|12491|2250.9|12.24757|2023-10-30|0.00848|18|0.201191|13|-0.294469|20|2023-10-30|||||||||40.17527|49.10729|75.59345|60.25857|37.89587|7.62927|0.01061|0.00862|0.00873|0.00881|0.00848|0.28571|21.59923|52.21095|66.68214|68.44241|||||||||75|52|48|110|260|8579|6402|4826|2951|3659|2509|6086|34694|354|134|100|||||||||0.04033|0.01937|0.02507|0.02738|0.02644|0.04268|0.03166|0.02509|0.0198|0.0211|0.01667|0.01939|0.02696|0.01591|0.01194|0.01591|||||||||-0.03471|-0.02241|-0.03361|-0.02542|-0.01997|-0.04178|-0.03973|-0.02704|-0.02088|-0.01973|-0.01802|-0.01971|-0.04046|-0.02123|-0.0179||212|159|131|171|111|263|360|360|360|358|357|360|51|23|18|19|||||||||||||||||||||||||
2023-10-31 18:16:44|UC.D.NFLX.CASH.IP|2977|2023-10-30 20:16:20|2023-10-30 23:59:50|41060|263|28.56008|2023-10-30|8.62203|19|0.675058|8|-0.457329|13|2023-10-30|||||||||93.51381|86.73217||77.18891|62.15659|14.68888|9.51178|20.40543|16.6137|15.19682|17.26122|8.62203|31.34229|75.01495|83.36792|50.05492|||||||||22|25||201|84|1171|1118|610|493|789|603|1180|384|70|27|0|||||||||0.28363|||0.03852|0.02378|0.05315|0.02971|0.02168|0.01784|0.01835|0.01442|0.01402|||||||||||||-0.10461|-0.15468||-0.08765|-0.05571|-0.07876|-0.0347|-0.02861|-0.02491|-0.02064|-0.02228|-0.02093|-0.0488|-0.02684|||46|15|35|29|199|339|339|320|297|302|338|16|16|6|2|||||||||||||||||||||||||
2023-10-31 18:16:45|UC.D.NFLX.CASH.IP|2764|2023-10-31 08:00:00|2023-10-31 18:16:40|41061|279.8|30.03699|2023-10-30|8.62203|19|0.675058|8|-0.457329|13|2023-10-30|||||||||93.51381|86.73217||77.18891|62.15659|14.68888|9.51178|20.40543|16.6137|15.19682|17.26122|8.62203|31.34229|75.01495|83.36792|50.05492|||||||||22|25||201|84|1171|1118|610|493|789|603|1180|384|70|27|0|||||||||0.28363|||0.03852|0.02378|0.05315|0.02971|0.02168|0.01784|0.01835|0.01442|0.01402|||||||||||||-0.10461|-0.15468||-0.08765|-0.05571|-0.07876|-0.0347|-0.02861|-0.02491|-0.02064|-0.02228|-0.02093|-0.0488|-0.02684|||46|15|35|29|199|339|339|320|297|302|338|16|16|6|2|||||||||||||||||||||||||
2023-10-31 18:16:45|UB.D.FB.CASH.IP|3408|2023-10-30 20:16:00|2023-10-30 23:59:50|30016|1391.8|15.47005|2023-10-30|0.01885|19|0.503333|12|-0.524777|13|2023-10-30|||||||||71.62731|67.58812|72.92276|61.66029|27.31307|6.85444|0.03353|0.02975|0.58317|0.02275|0.3012|0.01885|39.48147|61.92997|50.05955|47.09211|||||||||67|58|48|340|663|7973|6229|3731|2435|2607|2276|4997|15606|137|0|119|||||||||0.04266|0.03623|0.01809|0.00585|0.05275|0.07086|0.0426|0.03728|0.02305|0.02392|0.02341|0.02555|0.02814|||0.03309|||||||||-0.05338|-0.03771|-0.02661|-0.02262|-0.05605|-0.06836|-0.05111|-0.03629|-0.02769|-0.02633|-0.02194|-0.0248|-0.04963|-0.03307|-0.00662|-0.01655|109|117|118|86|125|250|360|359|360|359|360|360|71|21|2|17|||||||||||||||||||||||0||
2023-10-31 18:16:46|UB.D.FB.CASH.IP|3068|2023-10-31 08:01:00|2023-10-31 18:16:40|30016|1531.3|15.782|2023-10-30|0.01885|19|0.503333|12|-0.524777|13|2023-10-30|||||||||71.62731|67.58812|72.92276|61.66029|27.31307|6.85444|0.03353|0.02975|0.58317|0.02275|0.3012|0.01885|39.48147|61.92997|50.05955|47.09211|||||||||67|58|48|340|663|7973|6229|3731|2435|2607|2276|4997|15606|137|0|119|||||||||0.04266|0.03623|0.01809|0.00585|0.05275|0.07086|0.0426|0.03728|0.02305|0.02392|0.02341|0.02555|0.02814|||0.03309|||||||||-0.05338|-0.03771|-0.02661|-0.02262|-0.05605|-0.06836|-0.05111|-0.03629|-0.02769|-0.02633|-0.02194|-0.0248|-0.04963|-0.03307|-0.00662|-0.01655|109|117|118|86|125|250|360|359|360|359|360|360|71|21|2|17|||||||||||||||||||||||0||
2023-10-31 18:16:46|UA.D.AMZN.CASH.IP|3813|2023-10-30 20:16:10|2023-10-30 23:59:50|13294|3429.7|14.06999|2023-10-30|0.00915|19|3.813217|8|-0.28444|13|2023-10-30|||||||||62.64873|58.16479|60.76389|58.65179|45.15964|5.79824|0.01215|0.01081|0.01078|0.28828|0.28928|0.00915|32.51272|66.6717|60.01007|54.36046|||||||||238|204|444|720|588|24897|15181|9063|8086|8202|8050|16825|53146|581|266|321|||||||||0.12396|0.0291|0.02549|0.03944|0.02323|0.06968|0.03922|0.0293|0.02458|0.02449|0.0195|0.02368|0.01225||0.03021|0.00755|||||||||-0.04526|-0.0363|-0.03829|-0.03598|-0.02429|-0.05735|-0.04551|-0.02995|-0.0265|-0.02237|-0.0197|-0.02425|-0.00975|-0.01006|-0.00755|-0.02263|139|74|84|145|82|260|360|360|360|360|357|360|80|27|45|46|||||||||||||||||||||||||
2023-10-31 18:16:46|UA.D.AMZN.CASH.IP|3813|2023-10-30 20:16:10|2023-10-30 23:59:50|13294|3429.7|14.06999|2023-10-30|0.00915|19|3.813217|8|-0.28444|13|2023-10-30|||||||||62.64873|58.16479|60.76389|58.65179|45.15964|5.79824|0.01215|0.01081|0.01078|0.28828|0.28928|0.00915|32.51272|66.6717|60.01007|54.36046|||||||||238|204|444|720|588|24897|15181|9063|8086|8202|8050|16825|53146|581|266|321|||||||||0.12396|0.0291|0.02549|0.03944|0.02323|0.06968|0.03922|0.0293|0.02458|0.02449|0.0195|0.02368|0.01225||0.03021|0.00755|||||||||-0.04526|-0.0363|-0.03829|-0.03598|-0.02429|-0.05735|-0.04551|-0.02995|-0.0265|-0.02237|-0.0197|-0.02425|-0.00975|-0.01006|-0.00755|-0.02263|139|74|84|145|82|260|360|360|360|360|357|360|80|27|45|46|||||||||||||||||||||||||
2023-10-31 18:16:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:16:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:16:47|EC.D.ACCP.CASH.IP|1402|2023-10-31 08:00:00|2023-10-31 16:29:50|3009|79.3|22.79046|2023-10-30|17.05508|8|0.166611|8|-0.197694|15|2023-10-30|||||||||17.05508|34.45848|32.70004|42.14827|28.05013|43.25854|38.88657|45.34441|41.56745||||||||||||||||131|101|98|80|82|63|69|83|115||||||||||||||||0.05865|0.0355|0.03914|0.03851|0.03963|0.03463|0.03567|0.0364|0.03304||||||||||||||||-0.05331|-0.04414|-0.04409|-0.03851|-0.03572|-0.03291|-0.04557|-0.04681|-0.03965||||||||165|93|98|76|100|118|139|128|65|||||||||||||||||||||||||
2023-10-31 18:16:47|EC.D.ACCP.CASH.IP|1402|2023-10-31 08:00:00|2023-10-31 16:29:50|3009|79.3|22.79046|2023-10-30|17.05508|8|0.166611|8|-0.197694|15|2023-10-30|||||||||17.05508|34.45848|32.70004|42.14827|28.05013|43.25854|38.88657|45.34441|41.56745||||||||||||||||131|101|98|80|82|63|69|83|115||||||||||||||||0.05865|0.0355|0.03914|0.03851|0.03963|0.03463|0.03567|0.0364|0.03304||||||||||||||||-0.05331|-0.04414|-0.04409|-0.03851|-0.03572|-0.03291|-0.04557|-0.04681|-0.03965||||||||165|93|98|76|100|118|139|128|65|||||||||||||||||||||||||
2023-10-31 18:16:48|SA.D.BABA.CASH.IP|2726|2023-10-30 20:15:50|2023-10-30 23:59:20|8155|2027.8|8.9689|2023-10-30|0.01196|19|0.430416|9|-0.335209|8|2023-10-30|||||||||50.0738|52.25633|73.50677|76.0926|50.06278|9.53401|0.01475|0.30774|0.9589|0.33601|1.0649|0.01196|76.2266|60.03854|72.76775|83.35742|||||||||1104|577|81|119|899|6570|3594|2149|1871|1824|1657|4050|163|40|277|219|||||||||0.04915|0.08409|0.02054|0.01267|0.0573|0.05694|0.02883|0.02055|0.01631|0.01705|0.01697|0.01693|0.02407|0.09636|0.08431||||||||||-0.07902|-0.06315|-0.01932|-0.03812|-0.03483|-0.05012|-0.02947|-0.02032|-0.01688|-0.01591|-0.01434|-0.01625|-0.14433||||50|69|49|71|34|221|358|340|317|309|285|283|21|5|11|12|||||||||||||||||||||||||
2023-10-31 18:16:48|SA.D.BABA.CASH.IP|2726|2023-10-30 20:15:50|2023-10-30 23:59:20|8155|2027.8|8.9689|2023-10-30|0.01196|19|0.430416|9|-0.335209|8|2023-10-30|||||||||50.0738|52.25633|73.50677|76.0926|50.06278|9.53401|0.01475|0.30774|0.9589|0.33601|1.0649|0.01196|76.2266|60.03854|72.76775|83.35742|||||||||1104|577|81|119|899|6570|3594|2149|1871|1824|1657|4050|163|40|277|219|||||||||0.04915|0.08409|0.02054|0.01267|0.0573|0.05694|0.02883|0.02055|0.01631|0.01705|0.01697|0.01693|0.02407|0.09636|0.08431||||||||||-0.07902|-0.06315|-0.01932|-0.03812|-0.03483|-0.05012|-0.02947|-0.02032|-0.01688|-0.01591|-0.01434|-0.01625|-0.14433||||50|69|49|71|34|221|358|340|317|309|285|283|21|5|11|12|||||||||||||||||||||||||
2023-10-31 18:16:48|SA.D.ACBUS.CASH.IP|955|2023-10-31 13:30:00|2023-10-31 18:16:40|44|3390.9|10.74654|2023-10-30|61.22817|16|0.672698|17|-1.149425|14|2023-10-30||||||||||||||65.48646|64.13242|79.40051|61.22817|82.67518|82.02834|78.89101||||||||||||||||||8851|5827|6733|5041|4125|7374|4163||||||||||||||||||0.08081|0.13949|0.47921|0.04341|0.56445||0.27614||||||||||||||||||-0.41899|-0.27874|-0.03863|-0.19647|-0.39237|-0.6289|-0.2283|||||46|36|29|41|23|11|33|||||||||||||||||||||||||
2023-10-31 18:16:48|SA.D.ACBUS.CASH.IP|955|2023-10-31 13:30:00|2023-10-31 18:16:40|44|3390.9|10.74654|2023-10-30|61.22817|16|0.672698|17|-1.149425|14|2023-10-30||||||||||||||65.48646|64.13242|79.40051|61.22817|82.67518|82.02834|78.89101||||||||||||||||||8851|5827|6733|5041|4125|7374|4163||||||||||||||||||0.08081|0.13949|0.47921|0.04341|0.56445||0.27614||||||||||||||||||-0.41899|-0.27874|-0.03863|-0.19647|-0.39237|-0.6289|-0.2283|||||46|36|29|41|23|11|33|||||||||||||||||||||||||
2023-10-31 18:16:49|UA.D.CARUS.CASH.IP|1051|2023-10-31 13:30:00|2023-10-31 18:16:40|16265|104.1|29.80885|2023-10-30|21.29037|13|0.715961|13|-0.442478|13|2023-10-30||||||||||||||21.29037|23.3342|37.05889|34.14749|39.04137|39.23915|31.58552||||||||||||||||||358|170|81|147|161|89|361||||||||||||||||||0.06479|0.04791|0.03414|0.02683|0.03226|0.02019|0.03064||||||||||||||||||-0.16643|-0.08956|-0.05093|-0.0396|-0.03451|-0.0313|-0.03595|||||82|104|168|150|185|179|216|||||||||||||||||||||||||
2023-10-31 18:16:49|UA.D.CARUS.CASH.IP|1051|2023-10-31 13:30:00|2023-10-31 18:16:40|16265|104.1|29.80885|2023-10-30|21.29037|13|0.715961|13|-0.442478|13|2023-10-30||||||||||||||21.29037|23.3342|37.05889|34.14749|39.04137|39.23915|31.58552||||||||||||||||||358|170|81|147|161|89|361||||||||||||||||||0.06479|0.04791|0.03414|0.02683|0.03226|0.02019|0.03064||||||||||||||||||-0.16643|-0.08956|-0.05093|-0.0396|-0.03451|-0.0313|-0.03595|||||82|104|168|150|185|179|216|||||||||||||||||||||||||
2023-10-31 18:16:49|ED.D.BAS.CASH.IP|2935|2023-10-31 08:02:40|2023-10-31 16:29:50|4338.5|506.3|3.87677|2023-10-30|3.60738|8|0.203642|8|-0.322504|8|2023-10-30|||||||||3.60738|10.99718|14.94363|20.24492|13.64471|10.28802|6.25977|12.02235|20.6631||||||||||||||||275|204|171|239|216|301|232|278|399||||||||||||||||0.03336|0.01808|0.01707|0.0159|0.01958|0.02136|0.02266|0.01699|0.01641||||||||||||||||-0.03375|-0.02062|-0.01555|-0.01691|-0.02029|-0.02241|-0.0215|-0.01911|-0.01682||||||||336|319|315|267|301|341|353|325|155|||||||||||||||||||||||||
2023-10-31 18:16:49|ED.D.BAS.CASH.IP|2935|2023-10-31 08:02:40|2023-10-31 16:29:50|4338.5|506.3|3.87677|2023-10-30|3.60738|8|0.203642|8|-0.322504|8|2023-10-30|||||||||3.60738|10.99718|14.94363|20.24492|13.64471|10.28802|6.25977|12.02235|20.6631||||||||||||||||275|204|171|239|216|301|232|278|399||||||||||||||||0.03336|0.01808|0.01707|0.0159|0.01958|0.02136|0.02266|0.01699|0.01641||||||||||||||||-0.03375|-0.02062|-0.01555|-0.01691|-0.02029|-0.02241|-0.0215|-0.01911|-0.01682||||||||336|319|315|267|301|341|353|325|155|||||||||||||||||||||||||
2023-10-31 18:16:50|ED.D.BMW.CASH.IP|2969|2023-10-31 08:00:20|2023-10-31 16:29:50|8734|98.9|4.20078|2023-10-30|1.99425|14|0.248784|8|-0.246914|8|2023-10-30|||||||||2.38114|7.55407|13.2707|7.16538|11.34316|7.04187|1.99425|5.59586|8.93688||||||||||||||||122|58|82|54|60|121|177|108|216||||||||||||||||0.03784|0.01989|0.01624|0.0157|0.01599|0.02285|0.0284|0.02246|0.01901||||||||||||||||-0.03743|-0.02011|-0.01619|-0.01425|-0.0165|-0.02275|-0.02656|-0.0207|-0.0171||||||||341|332|317|280|318|342|356|341|157|||||||||||||||||||||||||
2023-10-31 18:16:50|ED.D.BMW.CASH.IP|2969|2023-10-31 08:00:20|2023-10-31 16:29:50|8734|98.9|4.20078|2023-10-30|1.99425|14|0.248784|8|-0.246914|8|2023-10-30|||||||||2.38114|7.55407|13.2707|7.16538|11.34316|7.04187|1.99425|5.59586|8.93688||||||||||||||||122|58|82|54|60|121|177|108|216||||||||||||||||0.03784|0.01989|0.01624|0.0157|0.01599|0.02285|0.0284|0.02246|0.01901||||||||||||||||-0.03743|-0.02011|-0.01619|-0.01425|-0.0165|-0.02275|-0.02656|-0.0207|-0.0171||||||||341|332|317|280|318|342|356|341|157|||||||||||||||||||||||||
2023-10-31 18:16:50|UA.D.BNTXUS.CASH.IP|1764|2023-10-30 22:52:40|2023-10-30 22:52:50|9275|70.8|20.23864|2023-10-30|1.2938|22|1.043956|8|-1.448328|13|2023-10-30|||||||||4.77886|35.5978|19.05141|24.84086|55.88442|15.9943|39.59042|47.25143|42.37816|48.04192|46.52958|42.454|||1.2938||||||||||16|8|4|13|1|400|273|460|319|162|203|402|||98||||||||||0.12337|0.04239|0.07583|0.06492|0.11326|0.28512|0.03778|0.03217|0.04134|0.03956|0.04273|0.02226|||||||||||||-0.13508|-0.04669|-0.06404|-0.03609|-0.17825|-0.19229|-0.06019|-0.03977|-0.07184|-0.05964|-0.06137|-0.03618|||||161|113|160|126|36|90|114|106|97|73|56|125|1|||||||||||||||||||||||||
2023-10-31 18:16:50|UA.D.BNTXUS.CASH.IP|1764|2023-10-30 22:52:40|2023-10-30 22:52:50|9275|70.8|20.23864|2023-10-30|1.2938|22|1.043956|8|-1.448328|13|2023-10-30|||||||||4.77886|35.5978|19.05141|24.84086|55.88442|15.9943|39.59042|47.25143|42.37816|48.04192|46.52958|42.454|||1.2938||||||||||16|8|4|13|1|400|273|460|319|162|203|402|||98||||||||||0.12337|0.04239|0.07583|0.06492|0.11326|0.28512|0.03778|0.03217|0.04134|0.03956|0.04273|0.02226|||||||||||||-0.13508|-0.04669|-0.06404|-0.03609|-0.17825|-0.19229|-0.06019|-0.03977|-0.07184|-0.05964|-0.06137|-0.03618|||||161|113|160|126|36|90|114|106|97|73|56|125|1|||||||||||||||||||||||||
2023-10-31 18:16:51|SB.D.CCL.CASH.IP|1651|2023-10-31 13:30:00|2023-10-31 18:16:50|1133|9627.9|0.52957|2023-10-30|0.0875|19|0.26455|13|-0.178094|14|2023-10-30||||||||||||||0.7756|1.09248|1.60251|0.08823|1.17422|0.08778|0.0875||||||||||||||||||17618|18227|20632|23077|18981|25621|49596||||||||||||||||||0.1076|0.10286|0.08872|0.08833|0.08827|0.08782|0.0876||||||||||||||||||-0.1079|-0.10595|-0.08858|-0.09921|-0.08818|-0.08768|-0.08745|||||145|199|132|100|92|68|50|||||||||||||||||||||||||
2023-10-31 18:16:51|SB.D.CCL.CASH.IP|1651|2023-10-31 13:30:00|2023-10-31 18:16:50|1133|9627.9|0.52957|2023-10-30|0.0875|19|0.26455|13|-0.178094|14|2023-10-30||||||||||||||0.7756|1.09248|1.60251|0.08823|1.17422|0.08778|0.0875||||||||||||||||||17618|18227|20632|23077|18981|25621|49596||||||||||||||||||0.1076|0.10286|0.08872|0.08833|0.08827|0.08782|0.0876||||||||||||||||||-0.1079|-0.10595|-0.08858|-0.09921|-0.08818|-0.08768|-0.08745|||||145|199|132|100|92|68|50|||||||||||||||||||||||||
2023-10-31 18:16:51|EJ.D.CSGN.CASH.IP|1|2023-10-31 08:00:00|2023-10-31 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:16:51|EJ.D.CSGN.CASH.IP|1|2023-10-31 08:00:00|2023-10-31 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:16:52|ED.D.DCX.CASH.IP|2760|2023-10-31 08:00:20|2023-10-31 16:29:50|5529|606.9|7.30459|2023-10-30|5.06711|8|0.268144|8|-0.248889|8|2023-10-30|||||||||5.06711|7.56931|12.56709|20.18749|14.47415|7.62516|7.49131|10.87939|12.51958||||||||||||||||598|674|512|472|297|574|743|502|930||||||||||||||||0.04461|0.0308|0.02574|0.02326|0.02436|0.02418|0.03088|0.02481|0.02285||||||||||||||||-0.03655|-0.02958|-0.02206|-0.02227|-0.02048|-0.02396|-0.02897|-0.02497|-0.02339||||||||338|305|295|243|263|329|335|304|136|||||||||||||||||||||||||
2023-10-31 18:16:52|ED.D.DCX.CASH.IP|2760|2023-10-31 08:00:20|2023-10-31 16:29:50|5529|606.9|7.30459|2023-10-30|5.06711|8|0.268144|8|-0.248889|8|2023-10-30|||||||||5.06711|7.56931|12.56709|20.18749|14.47415|7.62516|7.49131|10.87939|12.51958||||||||||||||||598|674|512|472|297|574|743|502|930||||||||||||||||0.04461|0.0308|0.02574|0.02326|0.02436|0.02418|0.03088|0.02481|0.02285||||||||||||||||-0.03655|-0.02958|-0.02206|-0.02227|-0.02048|-0.02396|-0.02897|-0.02497|-0.02339||||||||338|305|295|243|263|329|335|304|136|||||||||||||||||||||||||
2023-10-31 18:16:52|ED.D.DHERGY.CASH.IP|1692|2023-10-31 08:00:00|2023-10-31 16:29:50|2389.5|81.1|17.63547|2023-10-30|11.27949|16|0.315457|12|-0.314729|8|2023-10-30|||||||||34.70279|45.73052|46.62187|35.50454|27.77717|33.26471|31.71351|28.37123|11.27949||||||||||||||||76|49|27|35|43|73|42|40|69||||||||||||||||0.06367|0.05739|0.04951|0.04454|0.05033|0.0484|0.0573|0.05035|0.0386||||||||||||||||-0.05827|-0.04837|-0.03669|-0.05145|-0.04557|-0.04284|-0.05633|-0.04253|-0.03444||||||||214|184|159|144|177|214|212|198|125|||||||||||||||||||||||||
2023-10-31 18:16:52|ED.D.DHERGY.CASH.IP|1692|2023-10-31 08:00:00|2023-10-31 16:29:50|2389.5|81.1|17.63547|2023-10-30|11.27949|16|0.315457|12|-0.314729|8|2023-10-30|||||||||34.70279|45.73052|46.62187|35.50454|27.77717|33.26471|31.71351|28.37123|11.27949||||||||||||||||76|49|27|35|43|73|42|40|69||||||||||||||||0.06367|0.05739|0.04951|0.04454|0.05033|0.0484|0.0573|0.05035|0.0386||||||||||||||||-0.05827|-0.04837|-0.03669|-0.05145|-0.04557|-0.04284|-0.05633|-0.04253|-0.03444||||||||214|184|159|144|177|214|212|198|125|||||||||||||||||||||||||
2023-10-31 18:16:53|SB.D.DAL.CASH.IP|1923|2023-10-30 20:17:30|2023-10-30 23:59:50|3122|1998.8|4.34633|2023-10-30|0.03197|19|2.333333|8|-0.576923|20|2023-10-30|||||||||85.81666|85.82557|100|70.17521|50.13699|7.18562|0.03225|0.03207|0.49067|0.03202|0.52681|0.03197|55.73066|0.03206||68.79212|||||||||0|44|7|363|265|4447|2946|2366|2919|2861|2737|11015|2292|879||70|||||||||2.33333||||0.19466|0.07212|0.04227|0.03644|0.03934|0.03593|0.03303|0.04021|0.09622|||0.19262||||||||||-0.32279|-0.03235|-0.21043|-0.12315|-0.06248|-0.04397|-0.03599|-0.03428|-0.03545|-0.03555|-0.03996|-0.57692||||7|7|3|10|18|196|314|245|218|220|202|214|9|1|16|||||||||||||||||||||||||
2023-10-31 18:16:53|SB.D.DAL.CASH.IP|1923|2023-10-30 20:17:30|2023-10-30 23:59:50|3122|1998.8|4.34633|2023-10-30|0.03197|19|2.333333|8|-0.576923|20|2023-10-30|||||||||85.81666|85.82557|100|70.17521|50.13699|7.18562|0.03225|0.03207|0.49067|0.03202|0.52681|0.03197|55.73066|0.03206||68.79212|||||||||0|44|7|363|265|4447|2946|2366|2919|2861|2737|11015|2292|879||70|||||||||2.33333||||0.19466|0.07212|0.04227|0.03644|0.03934|0.03593|0.03303|0.04021|0.09622|||0.19262||||||||||-0.32279|-0.03235|-0.21043|-0.12315|-0.06248|-0.04397|-0.03599|-0.03428|-0.03545|-0.03555|-0.03996|-0.57692||||7|7|3|10|18|196|314|245|218|220|202|214|9|1|16|||||||||||||||||||||||||
2023-10-31 18:16:54|ED.D.DBK.CASH.IP|2516|2023-10-31 08:00:20|2023-10-31 16:29:40|1034.6|1087|8.01506|2023-10-30|9.41291|8|0.154979|9|-0.250096|8|2023-10-30|||||||||9.41291|23.87669|25.3723|17.4903|28.74684|15.41405|19.87008|22.24599|25.97551||||||||||||||||1588|1230|1377|1389|1136|1969|1534|1677|3163||||||||||||||||0.04783|0.03029|0.03025|0.02509|0.02693|0.02869|0.02429|0.02195|0.02221||||||||||||||||-0.04497|-0.02771|-0.02289|-0.0239|-0.02103|-0.02615|-0.02711|-0.02247|-0.02065||||||||331|239|217|189|188|260|252|216|131|||||||||||||||||||||||||
2023-10-31 18:16:54|ED.D.DBK.CASH.IP|2516|2023-10-31 08:00:20|2023-10-31 16:29:40|1034.6|1087|8.01506|2023-10-30|9.41291|8|0.154979|9|-0.250096|8|2023-10-30|||||||||9.41291|23.87669|25.3723|17.4903|28.74684|15.41405|19.87008|22.24599|25.97551||||||||||||||||1588|1230|1377|1389|1136|1969|1534|1677|3163||||||||||||||||0.04783|0.03029|0.03025|0.02509|0.02693|0.02869|0.02429|0.02195|0.02221||||||||||||||||-0.04497|-0.02771|-0.02289|-0.0239|-0.02103|-0.02615|-0.02711|-0.02247|-0.02065||||||||331|239|217|189|188|260|252|216|131|||||||||||||||||||||||||
2023-10-31 18:16:54|ED.D.LHAG.CASH.IP|2281|2023-10-31 08:00:20|2023-10-31 16:29:50|658.3|556.7|16.0858|2023-10-30|16.02348|8|0.193079|8|-0.37103|8|2023-10-30|||||||||16.02348|24.26296|33.74204|38.45769|20.90569|28.52951|25.81644|20.26822|24.60205||||||||||||||||529|572|508|497|601|1049|689|769|1160||||||||||||||||0.04873|0.03543|0.03334|0.02305|0.02819|0.02555|0.03006|0.02599|0.02191||||||||||||||||-0.04711|-0.03032|-0.02436|-0.02146|-0.02219|-0.02684|-0.02213|-0.01966|-0.01907||||||||251|190|181|190|187|179|225|173|118|||||||||||||||||||||||||
2023-10-31 18:16:54|ED.D.LHAG.CASH.IP|2281|2023-10-31 08:00:20|2023-10-31 16:29:50|658.3|556.7|16.0858|2023-10-30|16.02348|8|0.193079|8|-0.37103|8|2023-10-30|||||||||16.02348|24.26296|33.74204|38.45769|20.90569|28.52951|25.81644|20.26822|24.60205||||||||||||||||529|572|508|497|601|1049|689|769|1160||||||||||||||||0.04873|0.03543|0.03334|0.02305|0.02819|0.02555|0.03006|0.02599|0.02191||||||||||||||||-0.04711|-0.03032|-0.02436|-0.02146|-0.02219|-0.02684|-0.02213|-0.01966|-0.01907||||||||251|190|181|190|187|179|225|173|118|||||||||||||||||||||||||
2023-10-31 18:16:55|SB.D.D.CASH.IP|1637|2023-10-31 13:30:00|2023-10-31 18:16:50|4002|2210.6|1.06366|2023-10-30|0.02521|16|0.371103|13|-0.271003|13|2023-10-30||||||||||||||0.62108|0.31999|1.60569|0.02521|0.45804|0.56843|3.42812||||||||||||||||||1378|1247|1057|1251|2126|1857|6256||||||||||||||||||0.05841|0.03903|0.0325|0.02858|0.03234|0.02652|0.03308||||||||||||||||||-0.04526|-0.04104|-0.03244|-0.02967|-0.02832|-0.02852|-0.03427|||||177|348|317|256|231|184|235|||||||||||||||||||||||||
2023-10-31 18:16:55|SB.D.D.CASH.IP|1637|2023-10-31 13:30:00|2023-10-31 18:16:50|4002|2210.6|1.06366|2023-10-30|0.02521|16|0.371103|13|-0.271003|13|2023-10-30||||||||||||||0.62108|0.31999|1.60569|0.02521|0.45804|0.56843|3.42812||||||||||||||||||1378|1247|1057|1251|2126|1857|6256||||||||||||||||||0.05841|0.03903|0.0325|0.02858|0.03234|0.02652|0.03308||||||||||||||||||-0.04526|-0.04104|-0.03244|-0.02967|-0.02832|-0.02852|-0.03427|||||177|348|317|256|231|184|235|||||||||||||||||||||||||
2023-10-31 18:16:55|EJ.D.DUFNSW.CASH.IP|677|2023-10-31 08:00:20|2023-10-31 16:19:50|3160|107|22.79788|2023-10-30|21.12279|14|0.424144|8|-0.387222|8|2023-10-30|||||||||58.41733|45.30393|59.57354|38.00524|52.22124|42.00033|21.12279|32.75324|26.74292||||||||||||||||69|160|85|119|111|139|244|149|208||||||||||||||||0.08193|0.03216|0.07508|0.07067|0.03199|0.09542|0.05291|0.03803|0.03184||||||||||||||||-0.07744|-0.0708|-0.04016|-0.04284|-0.05486|-0.05098|-0.04535|-0.04357|-0.04759||||||||72|42|42|29|23|31|38|52|15|||||||||||||||||||||||||
2023-10-31 18:16:55|EJ.D.DUFNSW.CASH.IP|677|2023-10-31 08:00:20|2023-10-31 16:19:50|3160|107|22.79788|2023-10-30|21.12279|14|0.424144|8|-0.387222|8|2023-10-30|||||||||58.41733|45.30393|59.57354|38.00524|52.22124|42.00033|21.12279|32.75324|26.74292||||||||||||||||69|160|85|119|111|139|244|149|208||||||||||||||||0.08193|0.03216|0.07508|0.07067|0.03199|0.09542|0.05291|0.03803|0.03184||||||||||||||||-0.07744|-0.0708|-0.04016|-0.04284|-0.05486|-0.05098|-0.04535|-0.04357|-0.04759||||||||72|42|42|29|23|31|38|52|15|||||||||||||||||||||||||
2023-10-31 18:16:56|SB.D.EQR.CASH.IP|1612|2023-10-31 13:30:00|2023-10-31 18:16:50|5473|450.8|7.98943|2023-10-30|7.57738|13|0.293956|13|-0.129318|17|2023-10-30||||||||||||||7.57738|8.36338|9.77498|10.93009|20.30854|15.38812|8.14002||||||||||||||||||407|455|783|568|931|691|1923||||||||||||||||||0.05077|0.0299|0.03151|0.02642|0.02832|0.02407|0.02515||||||||||||||||||-0.041|-0.02651|-0.0276|-0.02537|-0.02464|-0.02126|-0.0249|||||161|289|257|248|227|215|222|||||||||||||||||||||||||
2023-10-31 18:16:56|SB.D.EQR.CASH.IP|1612|2023-10-31 13:30:00|2023-10-31 18:16:50|5473|450.8|7.98943|2023-10-30|7.57738|13|0.293956|13|-0.129318|17|2023-10-30||||||||||||||7.57738|8.36338|9.77498|10.93009|20.30854|15.38812|8.14002||||||||||||||||||407|455|783|568|931|691|1923||||||||||||||||||0.05077|0.0299|0.03151|0.02642|0.02832|0.02407|0.02515||||||||||||||||||-0.041|-0.02651|-0.0276|-0.02537|-0.02464|-0.02126|-0.0249|||||161|289|257|248|227|215|222|||||||||||||||||||||||||
2023-10-31 18:16:56|UB.D.EXPE.CASH.IP|1517|2023-10-31 13:30:00|2023-10-31 18:16:50|9507|250.9|19.42781|2023-10-30|10.70391|19|0.455364|13|-0.198185|13|2023-10-30||||||||||||||29.83829|13.20363|16.60528|22.64763|21.86597|17.43239|10.70391||||||||||||||||||665|538|280|235|381|564|1180||||||||||||||||||0.05039|0.03933|0.0253|0.02322|0.02411|0.02141|0.02098||||||||||||||||||-0.05796|-0.03822|-0.0258|-0.02714|-0.02125|-0.02158|-0.02215|||||138|297|278|270|275|253|300|||||||||||||||||||||||||
2023-10-31 18:16:56|UB.D.EXPE.CASH.IP|1517|2023-10-31 13:30:00|2023-10-31 18:16:50|9507|250.9|19.42781|2023-10-30|10.70391|19|0.455364|13|-0.198185|13|2023-10-30||||||||||||||29.83829|13.20363|16.60528|22.64763|21.86597|17.43239|10.70391||||||||||||||||||665|538|280|235|381|564|1180||||||||||||||||||0.05039|0.03933|0.0253|0.02322|0.02411|0.02141|0.02098||||||||||||||||||-0.05796|-0.03822|-0.0258|-0.02714|-0.02125|-0.02158|-0.02215|||||138|297|278|270|275|253|300|||||||||||||||||||||||||
2023-10-31 18:16:57|SC.D.FRT.CASH.IP|1374|2023-10-31 13:30:00|2023-10-31 18:16:50|9141|194.8|39.58454|2023-10-30|28.79866|17|0.460723|13|-0.216401|13|2023-10-30||||||||||||||29.52715|38.88371|29.33964|41.2682|28.79866|45.76738|37.23408||||||||||||||||||147|135|193|93|119|56|189||||||||||||||||||0.04856|0.03447|0.03414|0.03229|0.03227|0.03002|0.0303||||||||||||||||||-0.08737|-0.04735|-0.04394|-0.02411|-0.02882|-0.02407|-0.02723|||||106|232|188|216|181|234|242|||||||||||||||||||||||||
2023-10-31 18:16:57|SC.D.FRT.CASH.IP|1374|2023-10-31 13:30:00|2023-10-31 18:16:50|9141|194.8|39.58454|2023-10-30|28.79866|17|0.460723|13|-0.216401|13|2023-10-30||||||||||||||29.52715|38.88371|29.33964|41.2682|28.79866|45.76738|37.23408||||||||||||||||||147|135|193|93|119|56|189||||||||||||||||||0.04856|0.03447|0.03414|0.03229|0.03227|0.03002|0.0303||||||||||||||||||-0.08737|-0.04735|-0.04394|-0.02411|-0.02882|-0.02407|-0.02723|||||106|232|188|216|181|234|242|||||||||||||||||||||||||
2023-10-31 18:16:57|SC.D.F.CASH.IP|3535|2023-10-30 20:16:30|2023-10-30 23:59:50|981|11292.5|1.71585|2023-10-30|0.10163|22|0.40858|21|-0.6917|13|2023-10-30|||||||||76.95381|62.53733|30.08946|10.09984|30.07985|3.71644|0.10275|0.10208|0.10212|0.10165|0.10202|0.10251|54.61065|18.90272|0.10163|12.5889|||||||||679|2129|2838|5547|5806|84677|87121|98950|79747|94210|117210|181283|2026|5024|11264|3944|||||||||0.0997||0.1994||0.0999|0.14441|0.11025|0.10147|0.10221|0.10194||||0.27197|||||||||||-0.0997||-0.09935|-0.29851|-0.0997|-0.15336|-0.11842|-0.10233|-0.10204|-0.10173|-0.10181|-0.10267|-0.10225|-0.10161|-0.10152|-0.10152|13|8|10|10|10|166|121|66|40|31|31|36|11|16|2|8|||||||||||||||||||||||0||
2023-10-31 18:16:57|SC.D.F.CASH.IP|3535|2023-10-30 20:16:30|2023-10-30 23:59:50|981|11292.5|1.71585|2023-10-30|0.10163|22|0.40858|21|-0.6917|13|2023-10-30|||||||||76.95381|62.53733|30.08946|10.09984|30.07985|3.71644|0.10275|0.10208|0.10212|0.10165|0.10202|0.10251|54.61065|18.90272|0.10163|12.5889|||||||||679|2129|2838|5547|5806|84677|87121|98950|79747|94210|117210|181283|2026|5024|11264|3944|||||||||0.0997||0.1994||0.0999|0.14441|0.11025|0.10147|0.10221|0.10194||||0.27197|||||||||||-0.0997||-0.09935|-0.29851|-0.0997|-0.15336|-0.11842|-0.10233|-0.10204|-0.10173|-0.10181|-0.10267|-0.10225|-0.10161|-0.10152|-0.10152|13|8|10|10|10|166|121|66|40|31|31|36|11|16|2|8|||||||||||||||||||||||0||
2023-10-31 18:16:58|SC.D.GMUS.CASH.IP|2186|2023-10-30 20:16:20|2023-10-30 23:59:30|2814|3589.3|5.14806|2023-10-30|0.03662|17|0.401606|13|-0.62523|8|2023-10-30|||||||||27.59639|13.22456|100|64.79425|60.03669|6.84428|0.63897|0.84928|0.52431|0.03662|0.7031|0.57401|57.20826|69.25605|100|60.02189|||||||||62|3|0|360|1250|12132|10467|7521|8533|7237|9044|16476|6551|397|55|425|||||||||0.22203||0.07326|0.05867||0.11609|0.05588|0.05407|0.0433|0.04475|0.0393|0.04284|0.14655|0.29261||0.07305|||||||||-0.55167|-0.10084||-0.29272|-0.12824|-0.09833|-0.06305|-0.05038|-0.05013|-0.03981|-0.04623|-0.04541|-0.06099|-0.14588|||15|8|13|17|10|237|332|246|205|170|150|186|14|13|1|5|||||||||||||||||||||||||
2023-10-31 18:16:58|SC.D.GMUS.CASH.IP|2186|2023-10-30 20:16:20|2023-10-30 23:59:30|2814|3589.3|5.14804|2023-10-30|0.03662|17|0.401606|13|-0.62523|8|2023-10-30|||||||||27.59639|13.22456|100|64.79425|60.03669|6.84428|0.63897|0.84928|0.52431|0.03662|0.7031|0.57401|57.20826|69.25605|100|60.02189|||||||||62|3|0|360|1250|12132|10467|7521|8533|7237|9044|16476|6551|397|55|425|||||||||0.22203||0.07326|0.05867||0.11609|0.05588|0.05407|0.0433|0.04475|0.0393|0.04284|0.14655|0.29261||0.07305|||||||||-0.55167|-0.10084||-0.29272|-0.12824|-0.09833|-0.06305|-0.05038|-0.05013|-0.03981|-0.04623|-0.04541|-0.06099|-0.14588|||15|8|13|17|10|237|332|246|205|170|150|186|14|13|1|5|||||||||||||||||||||||||
2023-10-31 18:16:59|UB.D.GILD.CASH.IP|2459|2023-10-30 20:33:50|2023-10-30 22:06:40|7827|302|9.45403|2023-10-30|2.44492|19|0.699762|8|-0.391645|8|2023-10-30|||||||||54.31683|75.24658|58.22776|89.90738|78.01046|5.72629|2.6194|9.36636|8.28349|5.48573|10.67133|2.44492|50.84325||||||||||||0|0|0|5|13|1545|732|618|459|589|588|1739|26||||||||||||0.14384||0.0609|0.01882|0.01318|0.04604|0.02603|0.02128|0.01749|0.01776|0.01648|0.01611|||||||||||||-0.12659|-0.08698|-0.09774|-0.06685|-0.01317|-0.02987|-0.0266|-0.02093|-0.01835|-0.01594|-0.01692|-0.01708|||||69|8|19|49|9|176|308|246|254|256|244|288|2|||||||||||||||||||||||||
2023-10-31 18:16:59|UB.D.GILD.CASH.IP|2459|2023-10-30 20:33:50|2023-10-30 22:06:40|7827|302|9.45403|2023-10-30|2.44492|19|0.699762|8|-0.391645|8|2023-10-30|||||||||54.31683|75.24658|58.22776|89.90738|78.01046|5.72629|2.6194|9.36636|8.28349|5.48573|10.67133|2.44492|50.84325||||||||||||0|0|0|5|13|1545|732|618|459|589|588|1739|26||||||||||||0.14384||0.0609|0.01882|0.01318|0.04604|0.02603|0.02128|0.01749|0.01776|0.01648|0.01611|||||||||||||-0.12659|-0.08698|-0.09774|-0.06685|-0.01317|-0.02987|-0.0266|-0.02093|-0.01835|-0.01594|-0.01692|-0.01708|||||69|8|19|49|9|176|308|246|254|256|244|288|2|||||||||||||||||||||||||
2023-10-31 18:16:59|SC.D.HLTUS.CASH.IP|1613|2023-10-31 13:30:00|2023-10-31 18:16:40|15244|189.1|17.65934|2023-10-30|8.36022|13|0.619876|13|-0.172071|13|2023-10-30||||||||||||||8.36022|14.91567|24.56972|25.16883|29.53379|39.3137|15.93374||||||||||||||||||681|225|200|249|235|213|819||||||||||||||||||0.05742|0.02718|0.02094|0.01855|0.02139|0.01569|0.01798||||||||||||||||||-0.0382|-0.02813|-0.01623|-0.02057|-0.01538|-0.01269|-0.01622|||||134|256|208|203|217|280|283|||||||||||||||||||||||||
2023-10-31 18:16:59|SC.D.HLTUS.CASH.IP|1613|2023-10-31 13:30:00|2023-10-31 18:16:40|15244|189.1|17.65934|2023-10-30|8.36022|13|0.619876|13|-0.172071|13|2023-10-30||||||||||||||8.36022|14.91567|24.56972|25.16883|29.53379|39.3137|15.93374||||||||||||||||||681|225|200|249|235|213|819||||||||||||||||||0.05742|0.02718|0.02094|0.01855|0.02139|0.01569|0.01798||||||||||||||||||-0.0382|-0.02813|-0.01623|-0.02057|-0.01538|-0.01269|-0.01622|||||134|256|208|203|217|280|283|||||||||||||||||||||||||
2023-10-31 18:17:00|SD.D.JKSUS.CASH.IP|1169|2023-10-31 13:30:00|2023-10-31 18:16:50|3253|814.9|16.49718|2023-10-30|15.95922|13|1.984263|13|-1.460102|13|2023-10-30||||||||||||||15.95922|34.12399|31.6697|28.72119|31.57202|37.03613|23.76063||||||||||||||||||3659|2141|1368|634|452|517|1442||||||||||||||||||0.31082|0.13613|0.13424|0.09463|0.07533|0.07772|0.07408||||||||||||||||||-0.41323|-0.16953|-0.12007|-0.07889|-0.07408|-0.05655|-0.06939|||||164|275|296|281|239|217|288|||||||||||||||||||||||||
2023-10-31 18:17:00|SD.D.JKSUS.CASH.IP|1169|2023-10-31 13:30:00|2023-10-31 18:16:50|3253|814.9|16.49718|2023-10-30|15.95922|13|1.984263|13|-1.460102|13|2023-10-30||||||||||||||15.95922|34.12399|31.6697|28.72119|31.57202|37.03613|23.76063||||||||||||||||||3659|2141|1368|634|452|517|1442||||||||||||||||||0.31082|0.13613|0.13424|0.09463|0.07533|0.07772|0.07408||||||||||||||||||-0.41323|-0.16953|-0.12007|-0.07889|-0.07408|-0.05655|-0.06939|||||164|275|296|281|239|217|288|||||||||||||||||||||||||
2023-10-31 18:17:00|SD.D.JMIAUS.CASH.IP|364|2023-10-31 13:30:00|2023-10-31 18:17:00|242|1369.7|0.22049|2023-10-30|0.42328|19|0.869565|13|-0.421941|13|2023-10-30||||||||||||||6.67573|0.43385|0.43048|0.43384|0.43067|0.42644|0.42328||||||||||||||||||2387|4823|6018|2731|6150|3995|10428||||||||||||||||||0.59982||||||||||||||||||||||||-0.42194|||||||||||32|12|10|2|5|4|8|||||||||||||||||||||||||
2023-10-31 18:17:00|SD.D.JMIAUS.CASH.IP|364|2023-10-31 13:30:00|2023-10-31 18:17:00|242|1369.7|0.22049|2023-10-30|0.42328|19|0.869565|13|-0.421941|13|2023-10-30||||||||||||||6.67573|0.43385|0.43048|0.43384|0.43067|0.42644|0.42328||||||||||||||||||2387|4823|6018|2731|6150|3995|10428||||||||||||||||||0.59982||||||||||||||||||||||||-0.42194|||||||||||32|12|10|2|5|4|8|||||||||||||||||||||||||
2023-10-31 18:17:01|EG.D.KPN.CASH.IP|986|2023-10-31 08:00:20|2023-10-31 16:29:50|317.5|667.9|21.82534|2023-10-30|28.82177|8|0.063091|8|-0.157282|8|2023-10-30|||||||||28.82177|57.52003|75.01138|53.35076|63.78355|42.87788|65.6387|34.17158|45.47308||||||||||||||||576|614|971|1443|698|1590|1143|1337|1906||||||||||||||||0.0331|0.03143|0.03139|0.03661|0.03133|0.03127|0.03132|0.03135|||||||||||||||||-0.04042|-0.03142|-0.03138|-0.03135|-0.03132|-0.03125|-0.03131|-0.03135|-0.03137||||||||139|80|80|45|69|98|64|41|22|||||||||||||||||||||||||
2023-10-31 18:17:01|EG.D.KPN.CASH.IP|986|2023-10-31 08:00:20|2023-10-31 16:29:50|317.5|667.9|21.82534|2023-10-30|28.82177|8|0.063091|8|-0.157282|8|2023-10-30|||||||||28.82177|57.52003|75.01138|53.35076|63.78355|42.87788|65.6387|34.17158|45.47308||||||||||||||||576|614|971|1443|698|1590|1143|1337|1906||||||||||||||||0.0331|0.03143|0.03139|0.03661|0.03133|0.03127|0.03132|0.03135|||||||||||||||||-0.04042|-0.03142|-0.03138|-0.03135|-0.03132|-0.03125|-0.03131|-0.03135|-0.03137||||||||139|80|80|45|69|98|64|41|22|||||||||||||||||||||||||
2023-10-31 18:17:01|SD.D.LMT.CASH.IP|1564|2023-10-31 13:30:00|2023-10-31 18:16:50|45204|257.2|19.23654|2023-10-30|7.14164|19|0.185014|13|-0.189398|13|2023-10-30||||||||||||||10.15364|11.01355|10.24547|16.73068|13.5195|10.78139|7.14164||||||||||||||||||480|222|155|180|233|192|377||||||||||||||||||0.01689|0.01162|0.00953|0.00805|0.00801|0.00665|0.00851||||||||||||||||||-0.04608|-0.01921|-0.0138|-0.01315|-0.01357|-0.0134|-0.01004|||||130|302|236|246|208|261|296|||||||||||||||||||||||||
2023-10-31 18:17:02|SD.D.LMT.CASH.IP|1564|2023-10-31 13:30:00|2023-10-31 18:16:50|45204|257.2|19.23654|2023-10-30|7.14164|19|0.185014|13|-0.189398|13|2023-10-30||||||||||||||10.15364|11.01355|10.24547|16.73068|13.5195|10.78139|7.14164||||||||||||||||||480|222|155|180|233|192|377||||||||||||||||||0.01689|0.01162|0.00953|0.00805|0.00801|0.00665|0.00851||||||||||||||||||-0.04608|-0.01921|-0.0138|-0.01315|-0.01357|-0.0134|-0.01004|||||130|302|236|246|208|261|296|||||||||||||||||||||||||
2023-10-31 18:17:02|EC.D.MCA.CASH.IP|2854|2023-10-31 08:00:20|2023-10-31 16:29:50|67470|12|10.24986|2023-10-30|2.16855|8|0.134852|8|-0.089713|8|2023-10-30|||||||||2.16855|11.58503|12.11771|15.49229|10.81604|9.78931|4.11203|6.51039|9.71614||||||||||||||||15|8|11|10|9|17|19|19|18||||||||||||||||0.0302|0.02084|0.0189|0.02026|0.01772|0.02291|0.0224|0.02058|0.01902||||||||||||||||-0.02554|-0.01964|-0.02142|-0.0182|-0.01815|-0.02101|-0.02331|-0.02171|-0.01951||||||||327|294|281|252|250|307|342|308|134|||||||||||||||||||||||||
2023-10-31 18:17:02|EC.D.MCA.CASH.IP|2854|2023-10-31 08:00:20|2023-10-31 16:29:50|67470|12|10.24986|2023-10-30|2.16855|8|0.134852|8|-0.089713|8|2023-10-30|||||||||2.16855|11.58503|12.11771|15.49229|10.81604|9.78931|4.11203|6.51039|9.71614||||||||||||||||15|8|11|10|9|17|19|19|18||||||||||||||||0.0302|0.02084|0.0189|0.02026|0.01772|0.02291|0.0224|0.02058|0.01902||||||||||||||||-0.02554|-0.01964|-0.02142|-0.0182|-0.01815|-0.02101|-0.02331|-0.02171|-0.01951||||||||327|294|281|252|250|307|342|308|134|||||||||||||||||||||||||
2023-10-31 18:17:02|UC.D.MRNAUS.CASH.IP|2270|2023-10-30 20:26:40|2023-10-30 23:59:10|7569|374.3|31.53802|2023-10-30|5.93159|13|0.632824|13|-0.610264|13|2023-10-30|||||||||56.22578|77.22196|93.40421|72.83879|70.09792|5.93159|11.31665|12.17082|15.00926|9.58136|21.11472|10.75848|66.88332||50.22297||||||||||0|0|4|224|84|2153|895|719|685|626|488|1127|96628||44||||||||||0.34777||0.44383|||0.12102|0.06229|0.04411|0.04447|0.04063|0.03033|0.02608|||||||||||||-0.04172|-0.10389|-0.12374|-0.14213|-0.0735|-0.12759|-0.07052|-0.05057|-0.04643|-0.03844|-0.0331|-0.03025|-0.02707||||9|13|15|11|10|173|312|248|201|242|247|280|3|2|||||||||||||||||||||||||
2023-10-31 18:17:03|EJ.D.NESN.CASH.IP|2486|2023-10-31 08:00:20|2023-10-31 16:19:50|9783|193.7|11.47784|2023-10-30|9.38074|14|0.153815|8|-0.092119|12|2023-10-30|||||||||16.37973|23.9289|19.1061|30.95272|24.13578|10.1338|9.38074|15.20409|16.91367||||||||||||||||384|199|184|165|145|273|250|354|352||||||||||||||||0.02094|0.01346|0.01476|0.01441|0.01329|0.01808|0.01602|0.01644|0.01506||||||||||||||||-0.01865|-0.01464|-0.01491|-0.01349|-0.01536|-0.01619|-0.01479|-0.01414|-0.0121||||||||269|230|220|181|199|257|267|237|71|||||||||||||||||||||||||
2023-10-31 18:17:03|SE.D.NIOUS.CASH.IP|2520|2023-10-30 20:18:20|2023-10-30 23:59:30|729|7399.3|1.85591|2023-10-30|0.12779|16|0.398936|13|-0.525624|8|2023-10-30|||||||||58.40656|16.77636|20.10499|58.39384|54.61759|3.83713|0.13387|0.13318|0.12779|0.13311|8.45505|3.97377|55.67394|83.3555|33.42222|50.06676|||||||||1314|2295|1651|1546|4334|25235|41027|36607|35835|29963|30782|64290|3856|354|7982|719|||||||||0.13175|0.13175||||0.16883|0.17219|0.15264|0.13271|||0.13305|0.13324|0.13316|||||||||||-0.30673|||-0.13228|-0.13236|-0.1586|-0.13387|-0.13339|-0.13232|-0.13316|-0.13263|-0.1328||||-0.13351|36|12|5|24|11|108|90|56|28|20|24|26|9|6|3|8|||||||||||||||||||||||||
2023-10-31 18:17:03|UC.D.MRNAUS.CASH.IP|2226|2023-10-31 08:04:20|2023-10-31 18:17:00|7569|381.2|32.07137|2023-10-30|5.93159|13|0.632824|13|-0.610264|13|2023-10-30|||||||||56.22578|77.22196|93.40421|72.83879|70.09792|5.93159|11.31665|12.17082|15.00926|9.58136|21.11472|10.75848|66.88332||50.22297||||||||||0|0|4|224|84|2153|895|719|685|626|488|1127|96628||44||||||||||0.34777||0.44383|||0.12102|0.06229|0.04411|0.04447|0.04063|0.03033|0.02608|||||||||||||-0.04172|-0.10389|-0.12374|-0.14213|-0.0735|-0.12759|-0.07052|-0.05057|-0.04643|-0.03844|-0.0331|-0.03025|-0.02707||||9|13|15|11|10|173|312|248|201|242|247|280|3|2|||||||||||||||||||||||||
2023-10-31 18:17:04|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-10-30|9.38074|14|0.153815|8|-0.092119|12|2023-10-30|||||||||16.37973|23.9289|19.1061|30.95272|24.13578|10.1338|9.38074|15.20409|16.91367||||||||||||||||384|199|184|165|145|273|250|354|352||||||||||||||||0.02094|0.01346|0.01476|0.01441|0.01329|0.01808|0.01602|0.01644|0.01506||||||||||||||||-0.01865|-0.01464|-0.01491|-0.01349|-0.01536|-0.01619|-0.01479|-0.01414|-0.0121||||||||269|230|220|181|199|257|267|237|71|||||||||||||||||||||||||
2023-10-31 18:17:04|EJ.D.NOV.CASH.IP|2566|2023-10-31 08:00:20|2023-10-31 16:19:50|8431|223.5|9.98944|2023-10-30|5.09715|15|0.237982|8|-0.094888|8|2023-10-30|||||||||8.3887|16.75002|10.54074|10.54002|14.02384|6.1173|12.21007|5.09715|6.59076||||||||||||||||209|222|345|212|219|309|455|369|517||||||||||||||||0.02981|0.01757|0.01534|0.01548|0.01577|0.02049|0.01723|0.01367|0.01266||||||||||||||||-0.02422|-0.0165|-0.01615|-0.01405|-0.01714|-0.01895|-0.01815|-0.01747|-0.01611||||||||275|245|228|209|207|295|287|236|76|||||||||||||||||||||||||
2023-10-31 18:17:05|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-10-30|0.12779|16|0.398936|13|-0.525624|8|2023-10-30|||||||||58.40656|16.77636|20.10499|58.39384|54.61759|3.83713|0.13387|0.13318|0.12779|0.13311|8.45505|3.97377|55.67394|83.3555|33.42222|50.06676|||||||||1314|2295|1651|1546|4334|25235|41027|36607|35835|29963|30782|64290|3856|354|7982|719|||||||||0.13175|0.13175||||0.16883|0.17219|0.15264|0.13271|||0.13305|0.13324|0.13316|||||||||||-0.30673|||-0.13228|-0.13236|-0.1586|-0.13387|-0.13339|-0.13232|-0.13316|-0.13263|-0.1328||||-0.13351|36|12|5|24|11|108|90|56|28|20|24|26|9|6|3|8|||||||||||||||||||||||||
2023-10-31 18:17:05|KA.D.OCDO.CASH.IP|1599|2023-10-31 08:00:20|2023-10-31 16:29:50|460.8|595.5|13.47204|2023-10-30|23.80086|16|0.436047|8|-0.410545|15|2023-10-30|||||||||37.22486|40.67706|50.08427|40.7264|35.23235|27.37555|32.98007|28.74586|23.80086||||||||||||||||298|218|164|205|190|207|168|362|269||||||||||||||||0.09027|0.07847|0.05204|0.0538|0.05307|0.06371|0.04997|0.06568|0.0527||||||||||||||||-0.08985|-0.07876|-0.05159|-0.06547|-0.04713|-0.06294|-0.04727|-0.05939|-0.03796||||||||135|69|92|64|74|132|146|171|59|||||||||||||||||||||||||
2023-10-31 18:17:05|UC.D.ORLY.CASH.IP|1391|2023-10-31 13:30:00|2023-10-31 18:17:00||62.7|15.27217|2023-10-30|16.90775|13|0.203337|14|-0.177855|13|2023-10-30||||||||||||||16.90775|20.47206|29.78672|22.63851|19.93757|19.4501|21.99715||||||||||||||||||88|148|162|35|38|78|364||||||||||||||||||0.01304|0.0154|0.00868|0.00581|0.00916|0.0043|0.00842||||||||||||||||||-0.08933|-0.03183|-0.02943|-0.03274|-0.02333|-0.01256|-0.02065|||||139|241|246|240|227|186|292|||||||||||||||||||||||||
2023-10-31 18:17:05|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-10-30|5.09715|15|0.237982|8|-0.094888|8|2023-10-30|||||||||8.3887|16.75002|10.54074|10.54002|14.02384|6.1173|12.21007|5.09715|6.59076||||||||||||||||209|222|345|212|219|309|455|369|517||||||||||||||||0.02981|0.01757|0.01534|0.01548|0.01577|0.02049|0.01723|0.01367|0.01266||||||||||||||||-0.02422|-0.0165|-0.01615|-0.01405|-0.01714|-0.01895|-0.01815|-0.01747|-0.01611||||||||275|245|228|209|207|295|287|236|76|||||||||||||||||||||||||
2023-10-31 18:17:06|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-10-30|23.80086|16|0.436047|8|-0.410545|15|2023-10-30|||||||||37.22486|40.67706|50.08427|40.7264|35.23235|27.37555|32.98007|28.74586|23.80086||||||||||||||||298|218|164|205|190|207|168|362|269||||||||||||||||0.09027|0.07847|0.05204|0.0538|0.05307|0.06371|0.04997|0.06568|0.0527||||||||||||||||-0.08985|-0.07876|-0.05159|-0.06547|-0.04713|-0.06294|-0.04727|-0.05939|-0.03796||||||||135|69|92|64|74|132|146|171|59|||||||||||||||||||||||||
2023-10-31 18:17:06|SE.D.PLTRUS.CASH.IP|3471|2023-10-30 20:16:40|2023-10-30 23:59:50|1491|7058.2|5.2423|2023-10-30|0.06715|15|0.473613|13|-0.471063|13|2023-10-30|||||||||50.06821|47.26211|59.2883|56.79561|36.15288|6.23566|0.41184|0.06715|1.17793|1.40028|0.06779|0.81896|56.87555|60.08632|84.63634|49.18524|||||||||787|695|651|1096|6408|36354|28097|19393|16862|16979|18778|31715|1700|513|135|1442|||||||||0.08751|0.13061|0.06538|0.06532||0.10393|0.09523|0.07928|0.06793|0.06838|0.07087|0.07776|0.06824|0.1026|0.1022||||||||||-0.12009|-0.06532||-0.0653|-0.06537|-0.13918|-0.09265|-0.07865|-0.07054|-0.06835|-0.0678|-0.07118|-0.09087|-0.0953||-0.18809|50|36|27|37|36|211|290|216|180|150|132|133|44|30|26|57|||||||||||||||||||||||||
2023-10-31 18:17:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-10-30|16.90775|13|0.203337|14|-0.177855|13|2023-10-30||||||||||||||16.90775|20.47206|29.78672|22.63851|19.93757|19.4501|21.99715||||||||||||||||||88|148|162|35|38|78|364||||||||||||||||||0.01304|0.0154|0.00868|0.00581|0.00916|0.0043|0.00842||||||||||||||||||-0.08933|-0.03183|-0.02943|-0.03274|-0.02333|-0.01256|-0.02065|||||139|241|246|240|227|186|292|||||||||||||||||||||||||
2023-10-31 18:17:07|UC.D.PYPLVUS.CASH.IP|3039|2023-10-30 20:16:50|2023-10-30 23:59:40|5158|1046.6|15.38631|2023-10-30|0.0191|19|0.333988|20|-0.235895|12|2023-10-30|||||||||69.31427|84.53798|84.64656|60.71374|44.55892|8.32403|0.30184|0.31857|0.95389|1.88416|0.75447|0.0191|40.06014|57.24232|55.66238|50.14727|||||||||374|36|192|325|327|2878|2658|2514|1797|2237|2116|4606|70406|421|72|1|||||||||0.04789|0.05552|0.04708|0.0324|0.06895|0.05639|0.03938|0.02845|0.02637|0.02595|0.02466|0.02854|0.12441|0.04905|0.23553|0.07842|||||||||-0.07493|-0.07014|-0.0677|-0.04714|-0.09835|-0.0512|-0.04012|-0.03045|-0.02611|-0.02343|-0.0243|-0.02726|-0.03919|-0.0392|-0.11762||39|116|39|61|27|205|354|334|321|268|272|304|15|14|9|4|||||||||||||||||||||||||
2023-10-31 18:17:07|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-10-30|0.06715|15|0.473613|13|-0.471063|13|2023-10-30|||||||||50.06821|47.26211|59.2883|56.79561|36.15288|6.23566|0.41184|0.06715|1.17793|1.40028|0.06779|0.81896|56.87555|60.08632|84.63634|49.18524|||||||||787|695|651|1096|6408|36354|28097|19393|16862|16979|18778|31715|1700|513|135|1442|||||||||0.08751|0.13061|0.06538|0.06532||0.10393|0.09523|0.07928|0.06793|0.06838|0.07087|0.07776|0.06824|0.1026|0.1022||||||||||-0.12009|-0.06532||-0.0653|-0.06537|-0.13918|-0.09265|-0.07865|-0.07054|-0.06835|-0.0678|-0.07118|-0.09087|-0.0953||-0.18809|50|36|27|37|36|211|290|216|180|150|132|133|44|30|26|57|||||||||||||||||||||||||
2023-10-31 18:17:07|UC.D.PTONUS.CASH.IP|919|2023-10-30 20:16:50|2023-10-30 23:59:50|460|2557.2|5.00934|2023-10-30|0.21576|19|0.907029|13|-0.453515|13|2023-10-30|||||||||100||100||0.68886|8.56748|5.13246|11.30146|9.49585|7.3463|10.43931|0.21576|100|100|100|100|||||||||37||0||440|6973|7875|11234|9813|7472|13717|23719|132574|0|5|0||||||||||||||0.28163|0.26969|0.21859|0.21858|0.21978|0.2161|0.21676||||||||||||||||||-0.24866|-0.22489|-0.21825|-0.21994|-0.21882|-0.21598|-0.21583|||||3|2|2|96|61|54|43|28|39|41|3|2|2|1|||||||||||||||||||||||||
2023-10-31 18:17:08|KA.D.RIO.CASH.IP|2465|2023-10-31 08:00:30|2023-10-31 16:29:50|5254|343.5|11.70416|2023-10-30|10.44274|8|0.190767|8|-0.133232|8|2023-10-30|||||||||10.44274|12.42626|16.6016|27.93211|16.13515|12.90475|18.01798|25.63935|23.2954||||||||||||||||287|139|153|122|164|266|276|293|337||||||||||||||||0.03572|0.02446|0.0251|0.02068|0.02215|0.02607|0.02368|0.02539|0.02306||||||||||||||||-0.03182|-0.02362|-0.02161|-0.02085|-0.02214|-0.02769|-0.02314|-0.02006|-0.02051||||||||298|234|175|129|149|233|289|242|116|||||||||||||||||||||||||
2023-10-31 18:17:08|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-10-30|0.0191|19|0.333988|20|-0.235895|12|2023-10-30|||||||||69.31427|84.53798|84.64656|60.71374|44.55892|8.32403|0.30184|0.31857|0.95389|1.88416|0.75447|0.0191|40.06014|57.24232|55.66238|50.14727|||||||||374|36|192|325|327|2878|2658|2514|1797|2237|2116|4606|70406|421|72|1|||||||||0.04789|0.05552|0.04708|0.0324|0.06895|0.05639|0.03938|0.02845|0.02637|0.02595|0.02466|0.02854|0.12441|0.04905|0.23553|0.07842|||||||||-0.07493|-0.07014|-0.0677|-0.04714|-0.09835|-0.0512|-0.04012|-0.03045|-0.02611|-0.02343|-0.0243|-0.02726|-0.03919|-0.0392|-0.11762||39|116|39|61|27|205|354|334|321|268|272|304|15|14|9|4|||||||||||||||||||||||||
2023-10-31 18:17:08|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-10-30|0.21576|19|0.907029|13|-0.453515|13|2023-10-30|||||||||100||100||0.68886|8.56748|5.13246|11.30146|9.49585|7.3463|10.43931|0.21576|100|100|100|100|||||||||37||0||440|6973|7875|11234|9813|7472|13717|23719|132574|0|5|0||||||||||||||0.28163|0.26969|0.21859|0.21858|0.21978|0.2161|0.21676||||||||||||||||||-0.24866|-0.22489|-0.21825|-0.21994|-0.21882|-0.21598|-0.21583|||||3|2|2|96|61|54|43|28|39|41|3|2|2|1|||||||||||||||||||||||||
2023-10-31 18:17:08|EJ.D.ROG.CASH.IP|2410|2023-10-31 08:00:20|2023-10-31 16:19:50|23325|136|13.75752|2023-10-30|12.90624|13|0.251572|8|-0.10408|8|2023-10-30|||||||||14.12663|17.90479|20.5708|25.87318|30.78983|12.90624|22.10297|22.298|23.55012||||||||||||||||159|107|110|79|81|101|102|113|162||||||||||||||||0.03185|0.02343|0.02203|0.024|0.02318|0.03151|0.02423|0.02325|0.02448||||||||||||||||-0.03122|-0.02777|-0.0272|-0.02803|-0.02418|-0.02843|-0.02471|-0.02573|-0.02635||||||||227|151|146|147|156|233|231|211|68|||||||||||||||||||||||||
2023-10-31 18:17:09|KA.D.RR.CASH.IP|2361|2023-10-31 08:00:10|2023-10-31 16:29:50|214.9|3149.3|10.61419|2023-10-30|32.05264|10|0.099701|8|-0.099701|8|2023-10-30|||||||||33.90926|44.9425|32.05264|42.26086|35.75143|42.03851|38.14238|47.65527|41.70521||||||||||||||||1880|1645|1449|906|2649|1937|1619|1758|2535||||||||||||||||0.06383|0.04963|0.06209|0.0497|0.04953|0.04937|0.04943|0.04961|0.04953||||||||||||||||-0.05818|-0.05577|-0.0496|-0.04973||-0.04929|-0.04947|-0.0496|-0.04952||||||||133|49|50|45|28|50|63|63|36|||||||||||||||||||||||||
2023-10-31 18:17:09|KA.D.RIO.CASH.IP|0|none|||0|0|2023-10-30|10.44274|8|0.190767|8|-0.133232|8|2023-10-30|||||||||10.44274|12.42626|16.6016|27.93211|16.13515|12.90475|18.01798|25.63935|23.2954||||||||||||||||287|139|153|122|164|266|276|293|337||||||||||||||||0.03572|0.02446|0.0251|0.02068|0.02215|0.02607|0.02368|0.02539|0.02306||||||||||||||||-0.03182|-0.02362|-0.02161|-0.02085|-0.02214|-0.02769|-0.02314|-0.02006|-0.02051||||||||298|234|175|129|149|233|289|242|116|||||||||||||||||||||||||
2023-10-31 18:17:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:09|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-10-30|12.90624|13|0.251572|8|-0.10408|8|2023-10-30|||||||||14.12663|17.90479|20.5708|25.87318|30.78983|12.90624|22.10297|22.298|23.55012||||||||||||||||159|107|110|79|81|101|102|113|162||||||||||||||||0.03185|0.02343|0.02203|0.024|0.02318|0.03151|0.02423|0.02325|0.02448||||||||||||||||-0.03122|-0.02777|-0.0272|-0.02803|-0.02418|-0.02843|-0.02471|-0.02573|-0.02635||||||||227|151|146|147|156|233|231|211|68|||||||||||||||||||||||||
2023-10-31 18:17:10|ED.D.SAPG.CASH.IP|2691|2023-10-31 08:00:10|2023-10-31 16:29:50|12656|207.1|7.74932|2023-10-30|3.52426|8|0.207701|8|-0.175467|8|2023-10-30|||||||||3.52426|10.31895|18.31216|17.47839|13.79233|6.67063|6.23643|11.94987|10.8704||||||||||||||||304|125|174|180|188|318|289|272|382||||||||||||||||0.03154|0.02223|0.02217|0.02105|0.02034|0.02472|0.02199|0.01995|0.01845||||||||||||||||-0.0275|-0.02106|-0.01979|-0.01961|-0.0198|-0.02156|-0.02236|-0.01821|-0.01783||||||||315|272|246|189|218|316|322|285|129|||||||||||||||||||||||||
2023-10-31 18:17:10|KA.D.RR.CASH.IP|0|none|||0|0|2023-10-30|32.05264|10|0.099701|8|-0.099701|8|2023-10-30|||||||||33.90926|44.9425|32.05264|42.26086|35.75143|42.03851|38.14238|47.65527|41.70521||||||||||||||||1880|1645|1449|906|2649|1937|1619|1758|2535||||||||||||||||0.06383|0.04963|0.06209|0.0497|0.04953|0.04937|0.04943|0.04961|0.04953||||||||||||||||-0.05818|-0.05577|-0.0496|-0.04973||-0.04929|-0.04947|-0.0496|-0.04952||||||||133|49|50|45|28|50|63|63|36|||||||||||||||||||||||||
2023-10-31 18:17:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:10|SG.D.SAP.CASH.IP|1599|2023-10-31 13:30:00|2023-10-31 18:17:10|13398|30.3|11.17783|2023-10-30|0.89722|14|0.082676|13|-0.120147|16|2023-10-30||||||||||||||2.89308|0.89722|3.6769|11.11706|19.36426|13.78902|19.95563||||||||||||||||||42|42|29|56|23|21|91||||||||||||||||||0.02446|0.02077|0.01808|0.01758|0.01668|0.01456|0.01405||||||||||||||||||-0.02341|-0.02113|-0.0156|-0.01777|-0.01285|-0.01325|-0.01357|||||176|352|330|289|264|298|306|||||||||||||||||||||||||
2023-10-31 18:17:11|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-10-30|3.52426|8|0.207701|8|-0.175467|8|2023-10-30|||||||||3.52426|10.31895|18.31216|17.47839|13.79233|6.67063|6.23643|11.94987|10.8704||||||||||||||||304|125|174|180|188|318|289|272|382||||||||||||||||0.03154|0.02223|0.02217|0.02105|0.02034|0.02472|0.02199|0.01995|0.01845||||||||||||||||-0.0275|-0.02106|-0.01979|-0.01961|-0.0198|-0.02156|-0.02236|-0.01821|-0.01783||||||||315|272|246|189|218|316|322|285|129|||||||||||||||||||||||||
2023-10-31 18:17:11|ED.D.SIEGn.CASH.IP|2720|2023-10-31 08:00:00|2023-10-31 16:29:50|12470|178.4|8.44158|2023-10-30|4.3607|8|0.129723|14|-0.161681|8|2023-10-30|||||||||4.3607|15.35515|16.10286|35.2678|16.89183|11.80991|6.00309|15.38263|13.44591||||||||||||||||381|224|147|134|152|222|345|217|513||||||||||||||||0.03487|0.01932|0.02198|0.01889|0.01858|0.02243|0.02529|0.02168|0.02199||||||||||||||||-0.03086|-0.02208|-0.0212|-0.01795|-0.02115|-0.02182|-0.02294|-0.0213|-0.02346||||||||324|287|255|261|249|314|318|293|149|||||||||||||||||||||||||
2023-10-31 18:17:12|SG.D.SAP.CASH.IP|0|none|||0|0|2023-10-30|0.89722|14|0.082676|13|-0.120147|16|2023-10-30||||||||||||||2.89308|0.89722|3.6769|11.11706|19.36426|13.78902|19.95563||||||||||||||||||42|42|29|56|23|21|91||||||||||||||||||0.02446|0.02077|0.01808|0.01758|0.01668|0.01456|0.01405||||||||||||||||||-0.02341|-0.02113|-0.0156|-0.01777|-0.01285|-0.01325|-0.01357|||||176|352|330|289|264|298|306|||||||||||||||||||||||||
2023-10-31 18:17:12|EC.D.GLEFP.CASH.IP|2493|2023-10-31 08:00:00|2023-10-31 16:29:50|2109.5|195.5|16.55163|2023-10-30|8.14374|8|0.14549|8|-0.145208|8|2023-10-30|||||||||8.14374|22.72124|28.1846|24.6471|21.86312|14.5559|22.15455|20.25577|25.76711||||||||||||||||186|98|138|140|134|190|180|187|219||||||||||||||||0.04228|0.02923|0.02825|0.02707|0.02746|0.03156|0.02722|0.02652|0.02408||||||||||||||||-0.04086|-0.02854|-0.02903|-0.02766|-0.02668|-0.02921|-0.02742|-0.0293|-0.02532||||||||309|216|206|195|142|241|226|178|101|||||||||||||||||||||||||
2023-10-31 18:17:12|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-10-30|4.3607|8|0.129723|14|-0.161681|8|2023-10-30|||||||||4.3607|15.35515|16.10286|35.2678|16.89183|11.80991|6.00309|15.38263|13.44591||||||||||||||||381|224|147|134|152|222|345|217|513||||||||||||||||0.03487|0.01932|0.02198|0.01889|0.01858|0.02243|0.02529|0.02168|0.02199||||||||||||||||-0.03086|-0.02208|-0.0212|-0.01795|-0.02115|-0.02182|-0.02294|-0.0213|-0.02346||||||||324|287|255|261|249|314|318|293|149|||||||||||||||||||||||||
2023-10-31 18:17:12|UD.D.TSLA.CASH.IP|5018|2023-10-30 20:16:50|2023-10-30 23:59:50|20219|6775.3|10.70486|2023-10-30|0.0174|19|0.339377|13|-0.310574|13|2023-10-30|||||||||29.25909|54.92015|55.58594|39.28142|21.50188|5.78435|0.02471|0.02421|0.01971|0.01858|0.01872|0.0174|28.52446|35.70923|43.82591|39.79545|||||||||661|358|359|800|826|19956|32821|18804|18013|13117|11912|18221|12966|1028|458|832|||||||||0.02947|0.02059|0.01824|0.01766|0.01496|0.06036|0.0581|0.05391|0.03815|0.03831|0.03072|0.03699|0.01902|0.01843|0.01438|0.01584|||||||||-0.03294|-0.0207|-0.02111|-0.02333|-0.02219|-0.06442|-0.06516|-0.05286|-0.04264|-0.03894|-0.03704|-0.03901|-0.01922|-0.02521|-0.03286|-0.02326|226|184|144|214|191|313|360|360|360|360|359|360|193|185|137|176|||||||||||||||||||||||||
2023-10-31 18:17:13|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-10-30|8.14374|8|0.14549|8|-0.145208|8|2023-10-30|||||||||8.14374|22.72124|28.1846|24.6471|21.86312|14.5559|22.15455|20.25577|25.76711||||||||||||||||186|98|138|140|134|190|180|187|219||||||||||||||||0.04228|0.02923|0.02825|0.02707|0.02746|0.03156|0.02722|0.02652|0.02408||||||||||||||||-0.04086|-0.02854|-0.02903|-0.02766|-0.02668|-0.02921|-0.02742|-0.0293|-0.02532||||||||309|216|206|195|142|241|226|178|101|||||||||||||||||||||||||
2023-10-31 18:17:13|EC.D.FP.CASH.IP|2912|2023-10-31 08:00:20|2023-10-31 16:29:50|6316|223.9|6.54286|2023-10-30|4.75629|13|0.127571|8|-0.238474|8|2023-10-30|||||||||7.298|15.26819|16.10978|20.70583|9.76701|4.75629|4.91288|8.01842|6.22493||||||||||||||||327|167|210|181|179|241|258|270|295||||||||||||||||0.03044|0.02119|0.02139|0.01916|0.02138|0.02512|0.02125|0.02156|0.02027||||||||||||||||-0.03213|-0.02042|-0.01838|-0.01912|-0.02077|-0.02425|-0.02528|-0.01954|-0.01832||||||||330|282|261|232|277|338|327|275|145|||||||||||||||||||||||||
2023-10-31 18:17:13|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-10-30|0.0174|19|0.339377|13|-0.310574|13|2023-10-30|||||||||29.25909|54.92015|55.58594|39.28142|21.50188|5.78435|0.02471|0.02421|0.01971|0.01858|0.01872|0.0174|28.52446|35.70923|43.82591|39.79545|||||||||661|358|359|800|826|19956|32821|18804|18013|13117|11912|18221|12966|1028|458|832|||||||||0.02947|0.02059|0.01824|0.01766|0.01496|0.06036|0.0581|0.05391|0.03815|0.03831|0.03072|0.03699|0.01902|0.01843|0.01438|0.01584|||||||||-0.03294|-0.0207|-0.02111|-0.02333|-0.02219|-0.06442|-0.06516|-0.05286|-0.04264|-0.03894|-0.03704|-0.03901|-0.01922|-0.02521|-0.03286|-0.02326|226|184|144|214|191|313|360|360|360|360|359|360|193|185|137|176|||||||||||||||||||||||||
2023-10-31 18:17:14|SH.D.UBERUS.CASH.IP|2367|2023-10-30 20:16:50|2023-10-30 23:58:20|4258|3131|8.64287|2023-10-30|0.02331|16|2.478315|8|-0.526694|9|2023-10-30|||||||||86.56989|55.24641|100|78.30784|33.46891|11.77576|0.02413|0.32575|0.02331|0.35879|0.72487|0.73761|11.33234|50.1115|0.11719|60.02811|||||||||13|74|0|140|2126|9286|8324|5447|5031|6192|5055|11225|2196|180|243|492|||||||||0.35574|0.13222||0.18609|0.19153|0.07199|0.04753|0.04033|0.03351|0.03163|0.02855|0.0329|0.02343|||0.28182|||||||||-0.03211|-0.15417||-0.09106|-0.07644|-0.05931|-0.05496|-0.03832|-0.03919|-0.03077|-0.03233|-0.03743|-0.04682|||-0.02348|37|20|8|23|18|213|354|331|317|298|285|280|9|4|2|5|||||||||||||||||||||||||
2023-10-31 18:17:14|EC.D.FP.CASH.IP|0|none|||0|0|2023-10-30|4.75629|13|0.127571|8|-0.238474|8|2023-10-30|||||||||7.298|15.26819|16.10978|20.70583|9.76701|4.75629|4.91288|8.01842|6.22493||||||||||||||||327|167|210|181|179|241|258|270|295||||||||||||||||0.03044|0.02119|0.02139|0.01916|0.02138|0.02512|0.02125|0.02156|0.02027||||||||||||||||-0.03213|-0.02042|-0.01838|-0.01912|-0.02077|-0.02425|-0.02528|-0.01954|-0.01832||||||||330|282|261|232|277|338|327|275|145|||||||||||||||||||||||||
2023-10-31 18:17:14|EG.D.ULNA.CASH.IP|1|2023-10-31 08:00:00|2023-10-31 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:14|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-10-30|0.02331|16|2.478315|8|-0.526694|9|2023-10-30|||||||||86.56989|55.24641|100|78.30784|33.46891|11.77576|0.02413|0.32575|0.02331|0.35879|0.72487|0.73761|11.33234|50.1115|0.11719|60.02811|||||||||13|74|0|140|2126|9286|8324|5447|5031|6192|5055|11225|2196|180|243|492|||||||||0.35574|0.13222||0.18609|0.19153|0.07199|0.04753|0.04033|0.03351|0.03163|0.02855|0.0329|0.02343|||0.28182|||||||||-0.03211|-0.15417||-0.09106|-0.07644|-0.05931|-0.05496|-0.03832|-0.03919|-0.03077|-0.03233|-0.03743|-0.04682|||-0.02348|37|20|8|23|18|213|354|331|317|298|285|280|9|4|2|5|||||||||||||||||||||||||
2023-10-31 18:17:14|KA.D.ULVR.CASH.IP|2654|2023-10-31 08:00:20|2023-10-31 16:29:50|3891.5|481.8|18.25167|2023-10-30|13.14588|13|0.209205|8|-0.103842|8|2023-10-30|||||||||19.11999|31.41878|20.5611|20.72955|21.29428|13.14588|17.27132|20.46096|16.04395||||||||||||||||196|99|123|200|187|248|243|2186|6688||||||||||||||||0.02962|0.0149|0.01579|0.01497|0.01406|0.01988|0.01738|0.01491|0.0134||||||||||||||||-0.02487|-0.01703|-0.01534|-0.01528|-0.01947|-0.01698|-0.01667|-0.0154|-0.01656||||||||309|207|185|169|141|259|284|269|131|||||||||||||||||||||||||
2023-10-31 18:17:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:15|SH.D.UPS.CASH.IP|1541|2023-10-31 13:30:00|2023-10-31 18:17:10|14081|687.2|13.40396|2023-10-30|8.3874|19|0.287972|13|-0.212626|13|2023-10-30||||||||||||||12.52612|20.18875|22.04813|18.52197|19.44473|23.64815|8.3874||||||||||||||||||1801|1607|1636|1968|1556|1384|2686||||||||||||||||||0.05111|0.03075|0.02521|0.02394|0.02083|0.02131|0.02004||||||||||||||||||-0.04735|-0.02361|-0.0203|-0.01974|-0.01922|-0.0178|-0.01655|||||161|303|241|249|268|271|311|||||||||||||||||||||||||
2023-10-31 18:17:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-10-30|13.14588|13|0.209205|8|-0.103842|8|2023-10-30|||||||||19.11999|31.41878|20.5611|20.72955|21.29428|13.14588|17.27132|20.46096|16.04395||||||||||||||||196|99|123|200|187|248|243|2186|6688||||||||||||||||0.02962|0.0149|0.01579|0.01497|0.01406|0.01988|0.01738|0.01491|0.0134||||||||||||||||-0.02487|-0.01703|-0.01534|-0.01528|-0.01947|-0.01698|-0.01667|-0.0154|-0.01656||||||||309|207|185|169|141|259|284|269|131|||||||||||||||||||||||||
2023-10-31 18:17:16|UD.D.VRMUS.CASH.IP|539|2023-10-31 13:30:00|2023-10-31 18:17:10|81.43|711.2|15.90113|2023-10-30|45.08912|13|0.472813|18|-1.178712|13|2023-10-30||||||||||||||45.08912|62.00203|64.53241|87.21606|83.54204|75.29363|71.49713||||||||||||||||||3366|1965|677|2411|167|2641|2532||||||||||||||||||0.29869|0.04892|0.35503|0.12926||0.47281|0.01188||||||||||||||||||-0.64883|-0.18298|-0.01184|-0.1557||-0.44711|-0.25433|||||18|13|14|31|6|8|14|||||||||||||||||||||||||
2023-10-31 18:17:16|SH.D.UPS.CASH.IP|0|none|||0|0|2023-10-30|8.3874|19|0.287972|13|-0.212626|13|2023-10-30||||||||||||||12.52612|20.18875|22.04813|18.52197|19.44473|23.64815|8.3874||||||||||||||||||1801|1607|1636|1968|1556|1384|2686||||||||||||||||||0.05111|0.03075|0.02521|0.02394|0.02083|0.02131|0.02004||||||||||||||||||-0.04735|-0.02361|-0.0203|-0.01974|-0.01922|-0.0178|-0.01655|||||161|303|241|249|268|271|311|||||||||||||||||||||||||
2023-10-31 18:17:16|SB.D.DIS.CASH.IP|2917|2023-10-30 20:17:00|2023-10-30 23:59:30|8134|1130.8|15.82277|2023-10-30|0.30701|19|0.427619|9|-0.262533|13|2023-10-30|||||||||89.51031|90.31621|55.01804|64.35646|57.95813|12.1114|0.58849|2.3496|4.22007|2.20919|1.58153|0.30701|70.04341|25.14048|87.52019|88.89854|||||||||42|17|14|281|322|3952|2368|1900|2545|2713|1986|4145|5263|792|137|61|||||||||0.08373|0.20448|0.07288|||0.04091|0.02172|0.02031|0.02318|0.01908|0.01928|0.01827|0.01241|0.23134|0.0671||||||||||-0.05967|-0.08055|-0.06602|-0.01253|-0.05433|-0.04367|-0.02456|-0.02015|-0.01857|-0.01879|-0.01787|-0.01816|-0.0372|-0.11179|||57|103|62|14|19|207|351|343|333|319|319|341|20|20|16|9|||||||||||||||||||||||||
2023-10-31 18:17:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-10-30|45.08912|13|0.472813|18|-1.178712|13|2023-10-30||||||||||||||45.08912|62.00203|64.53241|87.21606|83.54204|75.29363|71.49713||||||||||||||||||3366|1965|677|2411|167|2641|2532||||||||||||||||||0.29869|0.04892|0.35503|0.12926||0.47281|0.01188||||||||||||||||||-0.64883|-0.18298|-0.01184|-0.1557||-0.44711|-0.25433|||||18|13|14|31|6|8|14|||||||||||||||||||||||||
2023-10-31 18:17:17|SH.D.WFC.CASH.IP|1752|2023-10-30 20:18:40|2023-10-30 23:58:20|3947|2195.2|1.56534|2023-10-30|0.02519|17|4.619565|8|-1.724575|20|2023-10-30|||||||||67.18615|100|100|69.52104|0.40238|5.50046|0.0257|0.0256|0.50391|0.02519|0.02538|0.0252|67.27912|66.72891||50.24229|||||||||1|0|0|361|603|3405|3238|3173|3116|2649|2777|8620|1480|1645||500|||||||||4.61957|0.06487||0.25794||0.05009|0.03543|0.03305|0.02834|0.03128|0.02538|0.0307||0.15306||||||||||||||-0.33769|-0.02567|-0.04839|-0.03193|-0.03115|-0.02967|-0.02617|-0.02658|-0.0286|-0.60876|||-0.10191|3|5|1|13|3|183|316|260|209|192|185|210|6|9|2|||||||||||||||||||||||||
2023-10-31 18:17:18|SB.D.DIS.CASH.IP|0|none|||0|0|2023-10-30|0.30701|19|0.427619|9|-0.262533|13|2023-10-30|||||||||89.51031|90.31621|55.01804|64.35646|57.95813|12.1114|0.58849|2.3496|4.22007|2.20919|1.58153|0.30701|70.04341|25.14048|87.52019|88.89854|||||||||42|17|14|281|322|3952|2368|1900|2545|2713|1986|4145|5263|792|137|61|||||||||0.08373|0.20448|0.07288|||0.04091|0.02172|0.02031|0.02318|0.01908|0.01928|0.01827|0.01241|0.23134|0.0671||||||||||-0.05967|-0.08055|-0.06602|-0.01253|-0.05433|-0.04367|-0.02456|-0.02015|-0.01857|-0.01879|-0.01787|-0.01816|-0.0372|-0.11179|||57|103|62|14|19|207|351|343|333|319|319|341|20|20|16|9|||||||||||||||||||||||||
2023-10-31 18:17:18|UD.D.WYNN.CASH.IP|1510|2023-10-31 13:30:00|2023-10-31 18:17:10|8712|213.9|15.08897|2023-10-30|19.48309|19|0.215664|19|-0.318146|13|2023-10-30||||||||||||||33.46595|28.19752|37.54546|28.56003|29.63092|31.73541|19.48309||||||||||||||||||442|213|245|199|330|480|863||||||||||||||||||0.05652|0.03071|0.02668|0.0226|0.02796|0.02636|0.02243||||||||||||||||||-0.06906|-0.03499|-0.02487|-0.02259|-0.02351|-0.02223|-0.0216|||||114|288|280|263|213|224|288|||||||||||||||||||||||||
2023-10-31 18:17:18|SH.D.WFC.CASH.IP|0|none|||0|0|2023-10-30|0.02519|17|4.619565|8|-1.724575|20|2023-10-30|||||||||67.18615|100|100|69.52104|0.40238|5.50046|0.0257|0.0256|0.50391|0.02519|0.02538|0.0252|67.27912|66.72891||50.24229|||||||||1|0|0|361|603|3405|3238|3173|3116|2649|2777|8620|1480|1645||500|||||||||4.61957|0.06487||0.25794||0.05009|0.03543|0.03305|0.02834|0.03128|0.02538|0.0307||0.15306||||||||||||||-0.33769|-0.02567|-0.04839|-0.03193|-0.03115|-0.02967|-0.02617|-0.02658|-0.0286|-0.60876|||-0.10191|3|5|1|13|3|183|316|260|209|192|185|210|6|9|2|||||||||||||||||||||||||
2023-10-31 18:17:19|UD.D.ZMUS.CASH.IP|2257|2023-10-30 20:16:20|2023-10-30 23:59:20|5995|138.7|5.97164|2023-10-30|0.84034|23|0.894666|9|-1.726141|20|2023-10-30|||||||||15.84058|98.64891|80.54973|||7.72264|4.25862|6.30163|13.34972|14.32565|8.848|7.63507|1.65476|||0.84034|||||||||1|2|0|||478|238|312|226|203|572|1017|75379|||30|||||||||0.16561|0.13599|0.12971|||0.07001|0.03723|0.03209|0.02294|0.02815|0.02439|0.02399|||||||||||||-0.16827|-0.11078|-0.12631|||-0.06013|-0.03521|-0.03241|-0.02776|-0.02413|-0.02435|-0.02789|-1.72614||||290|146|218|171|286|272|263|259|261|276|3|1|||||||||||||||||||||||||
2023-10-31 18:17:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-10-30|19.48309|19|0.215664|19|-0.318146|13|2023-10-30||||||||||||||33.46595|28.19752|37.54546|28.56003|29.63092|31.73541|19.48309||||||||||||||||||442|213|245|199|330|480|863||||||||||||||||||0.05652|0.03071|0.02668|0.0226|0.02796|0.02636|0.02243||||||||||||||||||-0.06906|-0.03499|-0.02487|-0.02259|-0.02351|-0.02223|-0.0216|||||114|288|280|263|213|224|288|||||||||||||||||||||||||
2023-10-31 18:17:19|EJ.D.ZURZ.CASH.IP|1690|2023-10-31 08:00:20|2023-10-31 16:19:50|42950|24.8|19.24741|2023-10-30|23.90414|8|0.117869|8|-0.047059|8|2023-10-30|||||||||23.90414|27.80338|35.15792|32.99428|47.45239|49.15626|39.36648|37.51878|42.44053||||||||||||||||32|27|23|23|23|28|34|39|38||||||||||||||||0.0378|0.02733|0.02635|0.02729|0.0234|0.02877|0.02336|0.02338|0.02338||||||||||||||||-0.02616|-0.02343|-0.02341|-0.02475|-0.02339|-0.02336|-0.02482|-0.02448|-0.02336||||||||176|108|111|91|78|116|122|112|33|||||||||||||||||||||||||
2023-10-31 18:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:20|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-10-30|0.84034|23|0.894666|9|-1.726141|20|2023-10-30|||||||||15.84058|98.64891|80.54973|||7.72264|4.25862|6.30163|13.34972|14.32565|8.848|7.63507|1.65476|||0.84034|||||||||1|2|0|||478|238|312|226|203|572|1017|75379|||30|||||||||0.16561|0.13599|0.12971|||0.07001|0.03723|0.03209|0.02294|0.02815|0.02439|0.02399|||||||||||||-0.16827|-0.11078|-0.12631|||-0.06013|-0.03521|-0.03241|-0.02776|-0.02413|-0.02435|-0.02789|-1.72614||||290|146|218|171|286|272|263|259|261|276|3|1|||||||||||||||||||||||||
2023-10-31 18:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-10-30|23.90414|8|0.117869|8|-0.047059|8|2023-10-30|||||||||23.90414|27.80338|35.15792|32.99428|47.45239|49.15626|39.36648|37.51878|42.44053||||||||||||||||32|27|23|23|23|28|34|39|38||||||||||||||||0.0378|0.02733|0.02635|0.02729|0.0234|0.02877|0.02336|0.02338|0.02338||||||||||||||||-0.02616|-0.02343|-0.02341|-0.02475|-0.02339|-0.02336|-0.02482|-0.02448|-0.02336||||||||176|108|111|91|78|116|122|112|33|||||||||||||||||||||||||
2023-10-31 18:17:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:21|CS.D.BCHUSD.CFD.IP|6733|2023-10-30 20:17:00|2023-10-30 23:59:50|244.42|4.8|1.2754|2023-10-30|1.25683|12|0.362991|12|-0.295106|2|2023-10-30|1.26882|1.26812|1.27329|1.27663|1.27574|1.27835|1.2825|1.28297|1.27949|1.26434|1.26577|1.26276|1.25683|1.26078|1.26456|1.26664|1.27107|1.28091|1.27796|1.27309|1.27468|1.27233|1.27234|1.26874|4|3|4|3|3|3|4|4|6|7|4|3|7|6|6|4|4|7|3|3|3|2|2|2|0.01393|0.01555|0.01875|0.01569|0.01441|0.0149|0.01549|0.01635|0.0286|0.02953|0.01932|0.0155|0.02827|0.02439|0.02306|0.01801|0.01749|0.0308|0.01638|0.01562|0.01482|0.01396|0.01748|0.01672|-0.01471|-0.01374|-0.02038|-0.01463|-0.01564|-0.01654|-0.01461|-0.01914|-0.02532|-0.02593|-0.02042|-0.01354|-0.03115|-0.02628|-0.02825|-0.01883|-0.01782|-0.0341|-0.01857|-0.01468|-0.01529|-0.01206|-0.01651|-0.01724|320|301|329|300|255|273|310|300|322|358|334|302|336|345|343|323|329|314|262|276|278|200|234|242|||||||||||||||||||||||||
2023-10-31 18:17:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:22|CS.D.BCHUSD.CFD.IP|5856|2023-10-31 00:00:00|2023-10-31 18:17:20|240.65|5.2|1.27591|2023-10-30|1.25683|12|0.362991|12|-0.295106|2|2023-10-30|1.26882|1.26812|1.27329|1.27663|1.27574|1.27835|1.2825|1.28297|1.27949|1.26434|1.26577|1.26276|1.25683|1.26078|1.26456|1.26664|1.27107|1.28091|1.27796|1.27309|1.27468|1.27233|1.27234|1.26874|4|3|4|3|3|3|4|4|6|7|4|3|7|6|6|4|4|7|3|3|3|2|2|2|0.01393|0.01555|0.01875|0.01569|0.01441|0.0149|0.01549|0.01635|0.0286|0.02953|0.01932|0.0155|0.02827|0.02439|0.02306|0.01801|0.01749|0.0308|0.01638|0.01562|0.01482|0.01396|0.01748|0.01672|-0.01471|-0.01374|-0.02038|-0.01463|-0.01564|-0.01654|-0.01461|-0.01914|-0.02532|-0.02593|-0.02042|-0.01354|-0.03115|-0.02628|-0.02825|-0.01883|-0.01782|-0.0341|-0.01857|-0.01468|-0.01529|-0.01206|-0.01651|-0.01724|320|301|329|300|255|273|310|300|322|358|334|302|336|345|343|323|329|314|262|276|278|200|234|242|||||||||||||||||||||||||
2023-10-31 18:17:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:24|CO.D.LH.FWM1.IP|1292|2023-10-31 13:30:00|2023-10-31 18:04:50|7151|7|0.16225|2023-10-30|0.20967|15|0.465379|13|-0.29661|13|2023-10-30||||||||||||||0.21047|0.21107|0.20967|0.21016|0.21032|0.21088|||||||||||||||||||16|11|8|8|9|17|||||||||||||||||||0.06438|0.04102|0.0374|0.0282|0.03143|0.02344|||||||||||||||||||-0.05159|-0.04685|-0.03445|-0.04486|-0.03305|-0.02812||||||171|301|284|276|234|20|||||||||||||||||||||||||
2023-10-31 18:17:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:24|CO.D.LH.FWM1.IP|0|none|||0|0|2023-10-30|0.20967|15|0.465379|13|-0.29661|13|2023-10-30||||||||||||||0.21047|0.21107|0.20967|0.21016|0.21032|0.21088|||||||||||||||||||16|11|8|8|9|17|||||||||||||||||||0.06438|0.04102|0.0374|0.0282|0.03143|0.02344|||||||||||||||||||-0.05159|-0.04685|-0.03445|-0.04486|-0.03305|-0.02812||||||171|301|284|276|234|20|||||||||||||||||||||||||
2023-10-31 18:17:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:27|EN.D.LGO.FWM2.IP|4664|2023-10-30 20:17:10|2023-10-30 21:56:20|866.6|7|0.11342|2023-10-30|0.11344|2|0.170377|13|-0.17192|8|2023-10-30|||0.11344|0.11359|0.11378|0.11372|0.11357|0.11405|0.11448|0.11486|0.11406|0.11382|0.11356|0.11382|0.11453|0.11553|0.11545|0.11598|0.11563|0.11554|0.11538|0.34625|||||1|0|0|0|2|4|8|5|8|5|4|5|7|8|11|7|4|1|1|0|||||0.0192|0.01779|0.01673|0.01687|0.01861|0.02702|0.03188|0.024|0.0267|0.0216|0.02528|0.03554|0.02893|0.02911|0.02772|0.03001|0.02363|0.01887|0.01962|0.02969|||||-0.02042|-0.01981|-0.01707|-0.01905|-0.02219|-0.0297|-0.03215|-0.02252|-0.02405|-0.02207|-0.02733|-0.0315|-0.02977|-0.02835|-0.02491|-0.02988|-0.02379|-0.01575|-0.01845|-0.05076|||152|142|77|134|165|280|324|311|300|279|335|353|342|341|346|342|310|204|152|35|||||||||||||||||||||||||
2023-10-31 18:17:27|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:27|EN.D.LGO.FWM2.IP|4526|2023-10-31 02:00:00|2023-10-31 18:17:20|871.4|7.2|0.1116|2023-10-30|0.11344|2|0.170377|13|-0.17192|8|2023-10-30|||0.11344|0.11359|0.11378|0.11372|0.11357|0.11405|0.11448|0.11486|0.11406|0.11382|0.11356|0.11382|0.11453|0.11553|0.11545|0.11598|0.11563|0.11554|0.11538|0.34625|||||1|0|0|0|2|4|8|5|8|5|4|5|7|8|11|7|4|1|1|0|||||0.0192|0.01779|0.01673|0.01687|0.01861|0.02702|0.03188|0.024|0.0267|0.0216|0.02528|0.03554|0.02893|0.02911|0.02772|0.03001|0.02363|0.01887|0.01962|0.02969|||||-0.02042|-0.01981|-0.01707|-0.01905|-0.02219|-0.0297|-0.03215|-0.02252|-0.02405|-0.02207|-0.02733|-0.0315|-0.02977|-0.02835|-0.02491|-0.02988|-0.02379|-0.01575|-0.01845|-0.05076|||152|142|77|134|165|280|324|311|300|279|335|353|342|341|346|342|310|204|152|35|||||||||||||||||||||||||
2023-10-31 18:17:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:28|SE.D.PANWUS.CASH.IP|1496|2023-10-31 13:30:00|2023-10-31 18:17:20||466.6|19.76982|2023-10-30|8.28157|14|0.220448|13|-0.257657|13|2023-10-30||||||||||||||9.73015|8.28157|18.86745|17.49126|30.4877|29.45615|17.02411||||||||||||||||||921|664|374|298|291|417|776||||||||||||||||||0.03915|0.03227|0.02335|0.01836|0.01915|0.01886|0.01725||||||||||||||||||-0.06254|-0.03861|-0.02932|-0.02723|-0.02426|-0.02076|-0.02141|||||146|281|266|264|253|255|312|||||||||||||||||||||||||
2023-10-31 18:17:28|SE.D.PANWUS.CASH.IP|1496|2023-10-31 13:30:00|2023-10-31 18:17:20||466.6|19.76982|2023-10-30|8.28157|14|0.220448|13|-0.257657|13|2023-10-30||||||||||||||9.73015|8.28157|18.86745|17.49126|30.4877|29.45615|17.02411||||||||||||||||||921|664|374|298|291|417|776||||||||||||||||||0.03915|0.03227|0.02335|0.01836|0.01915|0.01886|0.01725||||||||||||||||||-0.06254|-0.03861|-0.02932|-0.02723|-0.02426|-0.02076|-0.02141|||||146|281|266|264|253|255|312|||||||||||||||||||||||||
2023-10-31 18:17:29|UA.D.ABNBUS.CASH.IP|2293|2023-10-30 20:19:10|2023-10-30 23:59:30|11810|503.5|6.07187|2023-10-30|0.3063|12|0.589643|13|-0.368751|13|2023-10-30|||||||||0.69384|33.64806|0.32916|33.5064|0.3063|9.745|2.16247|2.7466|3.13294|7.46202|6.57692|0.887|40.47535|||50.04274|||||||||377|243|1097|230|123|2133|790|698|642|682|612|1741|26|||475||||||||||||0.30356||0.07349|0.03728|0.03125|0.02683|0.02534|0.02462|0.0229|||||||||||||-0.01734|-0.09525||-0.04754|-0.06929|-0.07433|-0.04509|-0.0274|-0.02608|-0.02324|-0.02348|-0.02551|||||1|3|2|9|3|187|335|335|324|310|321|350|5|2|||||||||0||||||||||||||||
2023-10-31 18:17:29|UA.D.ABNBUS.CASH.IP|2257|2023-10-31 08:01:10|2023-10-31 18:17:20|11810|510.7|6.12426|2023-10-30|0.3063|12|0.589643|13|-0.368751|13|2023-10-30|||||||||0.69384|33.64806|0.32916|33.5064|0.3063|9.745|2.16247|2.7466|3.13294|7.46202|6.57692|0.887|40.47535|||50.04274|||||||||377|243|1097|230|123|2133|790|698|642|682|612|1741|26|||475||||||||||||0.30356||0.07349|0.03728|0.03125|0.02683|0.02534|0.02462|0.0229|||||||||||||-0.01734|-0.09525||-0.04754|-0.06929|-0.07433|-0.04509|-0.0274|-0.02608|-0.02324|-0.02348|-0.02551|||||1|3|2|9|3|187|335|335|324|310|321|350|5|2|||||||||0||||||||||||||||
2023-10-31 18:17:29|UA.D.BIDU.CASH.IP|1573|2023-10-30 20:19:10|2023-10-30 23:56:20|10617|300.5|12.26377|2023-10-30|7.55544|14|0.340361|21|-0.440327|13|2023-10-30|||||||||88.04914|60.78835|81.87862|41.9037|28.45323|19.19971|7.55544|17.19549|15.90584|18.47526|17.54379|8.06636|61.41799|75.04477||81.29718|||||||||115|82|3|222|58|865|805|359|476|513|380|1455|3630|0||104|||||||||0.03659|0.02747|0.06596|0.13296|0.00917|0.05266|0.04065|0.02949|0.03053|0.02155|0.02506|0.02447|0.11647|0.32618||0.03104|||||||||-0.03204|-0.01644|-0.05156|-0.07979|-0.06247|-0.06186|-0.04637|-0.03326|-0.03127|-0.02586|-0.0231|-0.02722|-0.13196|||-0.15086|25|38|11|12|25|152|294|245|246|190|200|274|18|4|16|||||||||||||||||||||||||
2023-10-31 18:17:30|UA.D.BIDU.CASH.IP|1520|2023-10-31 08:00:00|2023-10-31 18:17:10|10418|308.1|11.37442|2023-10-30|7.55544|14|0.340361|21|-0.440327|13|2023-10-30|||||||||88.04914|60.78835|81.87862|41.9037|28.45323|19.19971|7.55544|17.19549|15.90584|18.47526|17.54379|8.06636|61.41799|75.04477||81.29718|||||||||115|82|3|222|58|865|805|359|476|513|380|1455|3630|0||104|||||||||0.03659|0.02747|0.06596|0.13296|0.00917|0.05266|0.04065|0.02949|0.03053|0.02155|0.02506|0.02447|0.11647|0.32618||0.03104|||||||||-0.03204|-0.01644|-0.05156|-0.07979|-0.06247|-0.06186|-0.04637|-0.03326|-0.03127|-0.02586|-0.0231|-0.02722|-0.13196|||-0.15086|25|38|11|12|25|152|294|245|246|190|200|274|18|4|16|||||||||||||||||||||||||
2023-10-31 18:17:30|UC.D.NVDA.CASH.IP|4187|2023-10-30 20:17:40|2023-10-30 23:59:50|40985|3268.9|16.1257|2023-10-30|0.02775|19|0.31043|13|-0.282438|14|2023-10-30|||||||||65.76614|69.76341|75.02514|55.22169|20.50385|6.47501|0.04413|0.31869|0.03644|0.31303|0.03376|0.02775|30.88687|42.89885|42.89181|41.68372|||||||||165|225|322|609|690|8131|6559|4317|4264|4193|4269|6143|11551|460|295|245|||||||||0.04117|0.02546|0.02022|0.01289|0.02917|0.05825|0.03846|0.03238|0.02398|0.02536|0.02491|0.02489|0.02513|0.01406|0.0061|0.01822|||||||||-0.04188|-0.02708|-0.02952|-0.01707|-0.01978|-0.04961|-0.04576|-0.03731|-0.02885|-0.0253|-0.02471|-0.0309|-0.02382|-0.02096|-0.02215|-0.0183|140|76|88|154|132|280|360|360|358|358|359|360|94|84|84|72|||||||||||||||||||||||||
2023-10-31 18:17:30|UC.D.NVDA.CASH.IP|4188|2023-10-30 20:17:40|2023-10-30 23:59:50|40985|3268.1|16.12185|2023-10-30|0.02775|19|0.31043|13|-0.282438|14|2023-10-30|||||||||65.76614|69.76341|75.02514|55.22169|20.50385|6.47501|0.04413|0.31869|0.03644|0.31303|0.03376|0.02775|30.88687|42.89885|42.89181|41.68372|||||||||165|225|322|609|690|8131|6559|4317|4264|4193|4269|6143|11551|460|295|245|||||||||0.04117|0.02546|0.02022|0.01289|0.02917|0.05825|0.03846|0.03238|0.02398|0.02536|0.02491|0.02489|0.02513|0.01406|0.0061|0.01822|||||||||-0.04188|-0.02708|-0.02952|-0.01707|-0.01978|-0.04961|-0.04576|-0.03731|-0.02885|-0.0253|-0.02471|-0.0309|-0.02382|-0.02096|-0.02215|-0.0183|140|76|88|154|132|280|360|360|358|358|359|360|94|84|84|72|||||||||||||||||||||||||
2023-10-31 18:17:31|EZ.D.ROBINGREY.Month2.IP|446|2023-10-30 20:55:50|2023-10-30 23:59:30|7.6|0|0|2023-10-30|0|9|0.664894|13|-0.66313|11|2023-10-30||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.33227|0.24312|0.13328|0.13326|0.1336|0.13356|0.13223|0.13171||||||||||||||||-0.66313||-0.14233|-0.13336||-0.13286|-0.13344|-0.13245|-0.13126||||-0.13228|4|2|16|101|118|71|76|62|90|77|6|2|3|13|||||||||||||||||||||||||
2023-10-31 18:17:31|EZ.D.ROBINGREY.Month2.IP|425|2023-10-31 08:05:40|2023-10-31 18:17:20|7.62|0|0|2023-10-30|0|9|0.664894|13|-0.66313|11|2023-10-30||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.33227|0.24312|0.13328|0.13326|0.1336|0.13356|0.13223|0.13171||||||||||||||||-0.66313||-0.14233|-0.13336||-0.13286|-0.13344|-0.13245|-0.13126||||-0.13228|4|2|16|101|118|71|76|62|90|77|6|2|3|13|||||||||||||||||||||||||
2023-10-31 18:17:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:32|UD.D.SPWR.CASH.IP|1434|2023-10-31 13:30:00|2023-10-31 18:17:20|424|2618.7|0.44311|2023-10-30|0.23526|19|0.503778|14|-0.719424|13|2023-10-30||||||||||||||2.02224|5.72487|0.24861|7.13031|8.23118|0.25017|0.23526||||||||||||||||||6764|9967|5489|9413|17546|19825|43811||||||||||||||||||0.28997|0.28542|0.24918|0.25126||0.25063|0.25063||||||||||||||||||-0.29685|-0.31009|-0.24835||-0.25063||-0.25021|||||112|91|44|29|25|15|17|||||||||||||||||||||||||
2023-10-31 18:17:32|UD.D.SPWR.CASH.IP|1434|2023-10-31 13:30:00|2023-10-31 18:17:20|424|2618.7|0.44311|2023-10-30|0.23526|19|0.503778|14|-0.719424|13|2023-10-30||||||||||||||2.02224|5.72487|0.24861|7.13031|8.23118|0.25017|0.23526||||||||||||||||||6764|9967|5489|9413|17546|19825|43811||||||||||||||||||0.28997|0.28542|0.24918|0.25126||0.25063|0.25063||||||||||||||||||-0.29685|-0.31009|-0.24835||-0.25063||-0.25021|||||112|91|44|29|25|15|17|||||||||||||||||||||||||
2023-10-31 18:17:32|SE.D.NETUS.CASH.IP|1604|2023-10-31 13:30:00|2023-10-31 18:17:30|5660|529.7|14.55683|2023-10-30|6.03631|19|0.410202|13|-0.407801|13|2023-10-30||||||||||||||15.30946|10.12797|10.66514|16.53087|9.5143|10.63676|6.03631||||||||||||||||||1658|748|676|365|567|546|1117||||||||||||||||||0.10018|0.06004|0.04428|0.04206|0.0361|0.03497|0.03329||||||||||||||||||-0.10645|-0.04974|-0.04759|-0.04379|-0.03451|-0.03217|-0.03789|||||159|320|284|316|307|312|334|||||||||||||||||||||||||
2023-10-31 18:17:32|SE.D.NETUS.CASH.IP|1604|2023-10-31 13:30:00|2023-10-31 18:17:30|5661|529.7|14.55683|2023-10-30|6.03631|19|0.410202|13|-0.407801|13|2023-10-30||||||||||||||15.30946|10.12797|10.66514|16.53087|9.5143|10.63676|6.03631||||||||||||||||||1658|748|676|365|567|546|1117||||||||||||||||||0.10018|0.06004|0.04428|0.04206|0.0361|0.03497|0.03329||||||||||||||||||-0.10645|-0.04974|-0.04759|-0.04379|-0.03451|-0.03217|-0.03789|||||159|320|284|316|307|312|334|||||||||||||||||||||||||
2023-10-31 18:17:33|UD.D.ZNGA.CASH.IP|1|2023-10-31 13:30:00|2023-10-31 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:33|UD.D.ZNGA.CASH.IP|1|2023-10-31 13:30:00|2023-10-31 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:33|SI.D.ARKKUS.CASH.IP|1591|2023-10-31 13:30:00|2023-10-31 18:17:30|3505|907.4|1.41565|2023-10-30|0.03282|13|0.318933|13|-0.233781|14|2023-10-30||||||||||||||0.03282|0.30952|0.91253|2.59311|3.33761|2.37254|2.37243||||||||||||||||||4522|1598|1138|840|1193|1041|1717||||||||||||||||||0.07889|0.05386|0.04306|0.03367|0.03298|0.03082|0.03211||||||||||||||||||-0.06286|-0.04529|-0.03916|-0.03672|-0.03357|-0.03421|-0.03601|||||180|359|340|312|272|256|256|||||||||||||||||||||||||
2023-10-31 18:17:33|SI.D.ARKKUS.CASH.IP|1591|2023-10-31 13:30:00|2023-10-31 18:17:30|3505|907.4|1.41565|2023-10-30|0.03282|13|0.318933|13|-0.233781|14|2023-10-30||||||||||||||0.03282|0.30952|0.91253|2.59311|3.33761|2.37254|2.37243||||||||||||||||||4522|1598|1138|840|1193|1041|1717||||||||||||||||||0.07889|0.05386|0.04306|0.03367|0.03298|0.03082|0.03211||||||||||||||||||-0.06286|-0.04529|-0.03916|-0.03672|-0.03357|-0.03421|-0.03601|||||180|359|340|312|272|256|256|||||||||||||||||||||||||
2023-10-31 18:17:34|SI.D.ARKGUS.CASH.IP|1520|2023-10-31 13:30:00|2023-10-31 18:17:30|2308|86.2|9.32118|2023-10-30|1.73844|13|0.760626|13|-0.221435|13|2023-10-30||||||||||||||1.73844|7.26366|13.17709|11.57911|15.62219|14.42828|16.09006||||||||||||||||||413|338|270|184|189|259|385||||||||||||||||||0.0958|0.05632|0.05005|0.04668|0.04645|0.04675|0.04638||||||||||||||||||-0.08217|-0.05618|-0.04737|-0.04732|-0.04477|-0.04461|-0.04452|||||179|291|236|182|154|139|162|||||||||||||||||||||||||
2023-10-31 18:17:34|SI.D.ARKGUS.CASH.IP|1520|2023-10-31 13:30:00|2023-10-31 18:17:30|2308|86.2|9.32118|2023-10-30|1.73844|13|0.760626|13|-0.221435|13|2023-10-30||||||||||||||1.73844|7.26366|13.17709|11.57911|15.62219|14.42828|16.09006||||||||||||||||||413|338|270|184|189|259|385||||||||||||||||||0.0958|0.05632|0.05005|0.04668|0.04645|0.04675|0.04638||||||||||||||||||-0.08217|-0.05618|-0.04737|-0.04732|-0.04477|-0.04461|-0.04452|||||179|291|236|182|154|139|162|||||||||||||||||||||||||
2023-10-31 18:17:34|SI.D.ARKQUS.CASH.IP|1419|2023-10-31 13:30:00|2023-10-31 18:17:30|4704|1.6|11.2069|2023-10-30|7.4871|13|0.98946|13|-0.150279|14|2023-10-30||||||||||||||7.4871|13.16416|17.20882|15.84557|21.46285|28.10375|26.52387||||||||||||||||||25|6|3|7|1|2|11||||||||||||||||||0.04999|0.03133|0.02596|0.02237|0.02609|0.02269|0.02732||||||||||||||||||-0.03261|-0.02765|-0.02827|-0.03145|-0.02165|-0.02364|-0.02705|||||164|245|187|146|131|132|155|||||||||||||||||||||||||
2023-10-31 18:17:34|SI.D.ARKQUS.CASH.IP|1419|2023-10-31 13:30:00|2023-10-31 18:17:30|4703|1.6|11.1365|2023-10-30|7.4871|13|0.98946|13|-0.150279|14|2023-10-30||||||||||||||7.4871|13.16416|17.20882|15.84557|21.46285|28.10375|26.52387||||||||||||||||||25|6|3|7|1|2|11||||||||||||||||||0.04999|0.03133|0.02596|0.02237|0.02609|0.02269|0.02732||||||||||||||||||-0.03261|-0.02765|-0.02827|-0.03145|-0.02165|-0.02364|-0.02705|||||164|245|187|146|131|132|155|||||||||||||||||||||||||
2023-10-31 18:17:35|SI.D.ARKFUS.CASH.IP|1409|2023-10-31 13:30:00|2023-10-31 18:17:30|1800|12.5|19.86207|2023-10-30|5.76359|13|0.17094|13|-0.170746|14|2023-10-30||||||||||||||5.76359|9.55606|23.69795|34.95927|34.26387|37.15835|29.31658||||||||||||||||||77|17|12|8|13|8|93||||||||||||||||||0.07288|0.06559|0.05984|0.05703|0.05716|0.0568|0.06013||||||||||||||||||-0.07124|-0.06454|-0.05695|-0.05805|-0.05704|-0.06304|-0.05655|||||176|295|258|232|152|159|123|||||||||||||||||||||||||
2023-10-31 18:17:35|SI.D.ARKFUS.CASH.IP|1409|2023-10-31 13:30:00|2023-10-31 18:17:30|1799|12.5|19.86207|2023-10-30|5.76359|13|0.17094|13|-0.170746|14|2023-10-30||||||||||||||5.76359|9.55606|23.69795|34.95927|34.26387|37.15835|29.31658||||||||||||||||||77|17|12|8|13|8|93||||||||||||||||||0.07288|0.06559|0.05984|0.05703|0.05716|0.0568|0.06013||||||||||||||||||-0.07124|-0.06454|-0.05695|-0.05805|-0.05704|-0.06304|-0.05655|||||176|295|258|232|152|159|123|||||||||||||||||||||||||
2023-10-31 18:17:35|SI.D.ARKWUS.CASH.IP|1681|2023-10-31 13:30:00|2023-10-31 18:17:30|5148|20.6|3.82256|2023-10-30|0.67476|13|0.574713|13|-0.235803|13|2023-10-30||||||||||||||0.67476|1.78486|5.96016|12.33639|11.89456|18.54176|12.8458||||||||||||||||||186|15|6|4|11|3|22||||||||||||||||||0.06975|0.04429|0.03868|0.03364|0.0327|0.0321|0.03107||||||||||||||||||-0.06476|-0.0418|-0.03592|-0.03119|-0.03219|-0.02885|-0.02966|||||178|355|340|318|296|276|266|||||||||||||||||||||||||
2023-10-31 18:17:35|SI.D.ARKWUS.CASH.IP|1681|2023-10-31 13:30:00|2023-10-31 18:17:30|5147|20.6|3.82256|2023-10-30|0.67476|13|0.574713|13|-0.235803|13|2023-10-30||||||||||||||0.67476|1.78486|5.96016|12.33639|11.89456|18.54176|12.8458||||||||||||||||||186|15|6|4|11|3|22||||||||||||||||||0.06975|0.04429|0.03868|0.03364|0.0327|0.0321|0.03107||||||||||||||||||-0.06476|-0.0418|-0.03592|-0.03119|-0.03219|-0.02885|-0.02966|||||178|355|340|318|296|276|266|||||||||||||||||||||||||
2023-10-31 18:17:36|SI.D.PRNTUS.CASH.IP|58|2023-10-31 13:30:00|2023-10-31 18:14:00|1778|33.7|41.63841|2023-10-30|59.59057|13|0.05698|14|-0.056754|15|2023-10-30||||||||||||||59.59057|60.3411|85.80357|100|100|100|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05675|0.05688|||||||||||||||||||||||-0.05647||-0.05675|||||||||22|5|7|4|1|5|||||||||||||||||||||||||
2023-10-31 18:17:36|SI.D.PRNTUS.CASH.IP|58|2023-10-31 13:30:00|2023-10-31 18:14:00|1778|33.7|41.63841|2023-10-30|59.59057|13|0.05698|14|-0.056754|15|2023-10-30||||||||||||||59.59057|60.3411|85.80357|100|100|100|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05675|0.05688|||||||||||||||||||||||-0.05647||-0.05675|||||||||22|5|7|4|1|5|||||||||||||||||||||||||
2023-10-31 18:17:36|SI.D.IZRLUS.CASH.IP|148|2023-10-31 13:30:00|2023-10-31 18:10:00|1571|6.1|22.38748|2023-10-30|66.93267|14|0.194175|19|-0.323206|15|2023-10-30||||||||||||||76.70634|66.93267|87.59728|100|85.85352|83.45207|100||||||||||||||||||0|11|13|65|57|0|15||||||||||||||||||0.08624|0.06498|0.12995|||0.06472|0.11329||||||||||||||||||-0.19355|-0.16162|-0.32321|||-0.2589|-0.19392|||||17|9|8|7|7|12|13|||||||||||||||||||||||||
2023-10-31 18:17:36|SI.D.IZRLUS.CASH.IP|148|2023-10-31 13:30:00|2023-10-31 18:10:00|1571|6.1|22.38748|2023-10-30|66.93267|14|0.194175|19|-0.323206|15|2023-10-30||||||||||||||76.70634|66.93267|87.59728|100|85.85352|83.45207|100||||||||||||||||||0|11|13|65|57|0|15||||||||||||||||||0.08624|0.06498|0.12995|||0.06472|0.11329||||||||||||||||||-0.19355|-0.16162|-0.32321|||-0.2589|-0.19392|||||17|9|8|7|7|12|13|||||||||||||||||||||||||
2023-10-31 18:17:36|UA.D.CANUS.CASH.IP|816|2023-10-31 13:30:00|2023-10-31 18:17:30|201|1398.6|0.98137|2023-10-30|0.49384|18|0.515464|14|-1.015228|13|2023-10-30||||||||||||||0.51695|0.50995|0.50477|0.50902|0.49948|0.49384|0.49384||||||||||||||||||9410|8150|14799|20512|26293|38249|14960|||||||||||||||||||0.51546||||0.49261|||||||||||||||||||-0.76402|||||||||||20|19|9|13|14|8|8|||||||||||||||||||||||||
2023-10-31 18:17:37|UA.D.CANUS.CASH.IP|816|2023-10-31 13:30:00|2023-10-31 18:17:30|201|1398.6|0.98137|2023-10-30|0.49384|18|0.515464|14|-1.015228|13|2023-10-30||||||||||||||0.51695|0.50995|0.50477|0.50902|0.49948|0.49384|0.49384||||||||||||||||||9410|8150|14799|20512|26293|38249|14960|||||||||||||||||||0.51546||||0.49261|||||||||||||||||||-0.76402|||||||||||20|19|9|13|14|8|8|||||||||||||||||||||||||
2023-10-31 18:17:37|UC.D.RIOTUS.CASH.IP|1645|2023-10-31 13:30:00|2023-10-31 18:17:30|969|5146.1|0.19728|2023-10-30|0.09995|14|0.504032|13|-0.407747|13|2023-10-30||||||||||||||0.10747|0.09995|0.53959|1.14294|2.19644|1.54191|0.10431||||||||||||||||||19900|13094|9538|6827|8009|5514|9982||||||||||||||||||0.16682|0.13976|0.1236|0.10438|0.10563|0.10466|0.1128||||||||||||||||||-0.16928|-0.13509|-0.12509|-0.1124|-0.10818|-0.10442|-0.11115|||||175|309|228|192|191|139|141|||||||||||||||||||||||||
2023-10-31 18:17:37|UC.D.RIOTUS.CASH.IP|1645|2023-10-31 13:30:00|2023-10-31 18:17:30|969|5146.1|0.19728|2023-10-30|0.09995|14|0.504032|13|-0.407747|13|2023-10-30||||||||||||||0.10747|0.09995|0.53959|1.14294|2.19644|1.54191|0.10431||||||||||||||||||19900|13094|9538|6827|8009|5514|9982||||||||||||||||||0.16682|0.13976|0.1236|0.10438|0.10563|0.10466|0.1128||||||||||||||||||-0.16928|-0.13509|-0.12509|-0.1124|-0.10818|-0.10442|-0.11115|||||175|309|228|192|191|139|141|||||||||||||||||||||||||
2023-10-31 18:17:37|KN.D.HIVECN.CASH.IP|560|2023-10-31 13:30:00|2023-10-31 18:16:10|410|30.9|38.94918|2023-10-30|30.1147|14|0.478469|13|-0.492611|16|2023-10-30||||||||||||||39.09476|30.1147|60.16998|57.8828|62.24093|77.86898|70.14108||||||||||||||||||380|255|83|148|676|178|168||||||||||||||||||0.28585|0.2698|0.24272|0.24958||0.24661|0.2457||||||||||||||||||-0.27042|-0.24585|-0.24198|-0.27026|-0.24899|-0.24546|-0.24505|||||80|94|90|52|29|54|40|||||||||||||||||||||||||
2023-10-31 18:17:38|KN.D.HIVECN.CASH.IP|560|2023-10-31 13:30:00|2023-10-31 18:16:10|410|30.9|38.94918|2023-10-30|30.1147|14|0.478469|13|-0.492611|16|2023-10-30||||||||||||||39.09476|30.1147|60.16998|57.8828|62.24093|77.86898|70.14108||||||||||||||||||380|255|83|148|676|178|168||||||||||||||||||0.28585|0.2698|0.24272|0.24958||0.24661|0.2457||||||||||||||||||-0.27042|-0.24585|-0.24198|-0.27026|-0.24899|-0.24546|-0.24505|||||80|94|90|52|29|54|40|||||||||||||||||||||||||
2023-10-31 18:17:38|SI.D.IWNUS.CASH.IP|1725|2023-10-31 13:30:00|2023-10-31 18:17:30|12721|52.7|0.78331|2023-10-30|0.02662|14|0.204934|13|-0.266499|13|2023-10-30||||||||||||||2.39503|0.02662|0.29724|1.43238|3.45379|2.28984|0.29343||||||||||||||||||510|85|128|41|35|52|257||||||||||||||||||0.04124|0.02414|0.01847|0.01873|0.01844|0.01764|0.01627||||||||||||||||||-0.04795|-0.02348|-0.01887|-0.02421|-0.0178|-0.02145|-0.01664|||||174|360|358|355|350|353|356|||||||||||||||||||||||||
2023-10-31 18:17:38|SI.D.IWNUS.CASH.IP|1725|2023-10-31 13:30:00|2023-10-31 18:17:30|12720|52.7|0.78331|2023-10-30|0.02662|14|0.204934|13|-0.266499|13|2023-10-30||||||||||||||2.39503|0.02662|0.29724|1.43238|3.45379|2.28984|0.29343||||||||||||||||||510|85|128|41|35|52|257||||||||||||||||||0.04124|0.02414|0.01847|0.01873|0.01844|0.01764|0.01627||||||||||||||||||-0.04795|-0.02348|-0.01887|-0.02421|-0.0178|-0.02145|-0.01664|||||174|360|358|355|350|353|356|||||||||||||||||||||||||
2023-10-31 18:17:39|SI.D.IWO.CASH.IP|1691|2023-10-31 13:30:00|2023-10-31 18:17:30|20687|114.2|4.77991|2023-10-30|3.77616|13|0.1993|13|-0.179542|13|2023-10-30||||||||||||||3.77616|6.3669|9.481|11.60998|28.97694|11.62765|10.79037||||||||||||||||||217|108|28|79|311|130|491||||||||||||||||||0.03183|0.02372|0.01839|0.01397|0.01705|0.01218|0.01525||||||||||||||||||-0.02986|-0.02423|-0.01783|-0.01671|-0.01583|-0.01224|-0.01498|||||165|334|308|303|280|302|344|||||||||||||||||||||||||
2023-10-31 18:17:39|SI.D.IWO.CASH.IP|1691|2023-10-31 13:30:00|2023-10-31 18:17:30|20686|114.2|4.77991|2023-10-30|3.77616|13|0.1993|13|-0.179542|13|2023-10-30||||||||||||||3.77616|6.3669|9.481|11.60998|28.97694|11.62765|10.79037||||||||||||||||||217|108|28|79|311|130|491||||||||||||||||||0.03183|0.02372|0.01839|0.01397|0.01705|0.01218|0.01525||||||||||||||||||-0.02986|-0.02423|-0.01783|-0.01671|-0.01583|-0.01224|-0.01498|||||165|334|308|303|280|302|344|||||||||||||||||||||||||
2023-10-31 18:17:39|SI.D.IWDUS.CASH.IP|1726|2023-10-31 13:30:00|2023-10-31 18:17:30|14611|819.6|0.1258|2023-10-30|0.00816|19|0.16632|13|-0.068937|13|2023-10-30||||||||||||||0.01678|0.01027|0.28828|0.8537|0.85144|1.42081|0.00816||||||||||||||||||939|1384|2132|726|707|640|1378||||||||||||||||||0.02196|0.01555|0.01185|0.00988|0.01102|0.00989|0.01142||||||||||||||||||-0.01913|-0.01651|-0.01156|-0.01103|-0.0113|-0.01013|-0.01164|||||180|359|358|355|356|354|353|||||||||||||||||||||||||
2023-10-31 18:17:39|SI.D.IWDUS.CASH.IP|1726|2023-10-31 13:30:00|2023-10-31 18:17:30|14611|819.6|0.1258|2023-10-30|0.00816|19|0.16632|13|-0.068937|13|2023-10-30||||||||||||||0.01678|0.01027|0.28828|0.8537|0.85144|1.42081|0.00816||||||||||||||||||939|1384|2132|726|707|640|1378||||||||||||||||||0.02196|0.01555|0.01185|0.00988|0.01102|0.00989|0.01142||||||||||||||||||-0.01913|-0.01651|-0.01156|-0.01103|-0.0113|-0.01013|-0.01164|||||180|359|358|355|356|354|353|||||||||||||||||||||||||
2023-10-31 18:17:40|SI.D.IWFUS.CASH.IP|1726|2023-10-31 13:30:00|2023-10-31 18:17:30|26177|24.2|0.03242|2023-10-30|0.01667|19|0.08095|13|-0.157408|14|2023-10-30||||||||||||||0.61345|0.03513|0.02508|0.0244|0.01932|0.0175|0.01667||||||||||||||||||45|29|21|29|23|30|186||||||||||||||||||0.02174|0.01993|0.01726|0.01489|0.01577|0.01258|0.01439||||||||||||||||||-0.01966|-0.02027|-0.01783|-0.01608|-0.01382|-0.01275|-0.01551|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-10-31 18:17:40|SI.D.IWFUS.CASH.IP|1726|2023-10-31 13:30:00|2023-10-31 18:17:30|26177|24.2|0.03242|2023-10-30|0.01667|19|0.08095|13|-0.157408|14|2023-10-30||||||||||||||0.61345|0.03513|0.02508|0.0244|0.01932|0.0175|0.01667||||||||||||||||||45|29|21|29|23|30|186||||||||||||||||||0.02174|0.01993|0.01726|0.01489|0.01577|0.01258|0.01439||||||||||||||||||-0.01966|-0.02027|-0.01783|-0.01608|-0.01382|-0.01275|-0.01551|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-10-31 18:17:40|KA.D.IWVLLN.CASH.IP|871|2023-10-31 08:00:20|2023-10-31 16:29:50|3592.9|14.9|25.40375|2023-10-30|28.83189|9|0.084034|8|-0.083869|13|2023-10-30|||||||||37.56301|28.83189|48.18437|41.22495|31.08458|43.61866|33.06654|50.03918|55.59131||||||||||||||||2|4|4|6|7|10|111|13|0||||||||||||||||0.0385|0.02792|0.02793|0.02794|0.02796|0.03492|0.028|0.02799|0.02798||||||||||||||||-0.02798|-0.02792||-0.02793|-0.02793|-0.0391|-0.02802|-0.03996|||||||||40|66|27|34|58|62|103|70|18|||||||||||||||||||||||||
2023-10-31 18:17:40|KA.D.IWVLLN.CASH.IP|871|2023-10-31 08:00:20|2023-10-31 16:29:50|3592.9|14.9|25.40375|2023-10-30|28.83189|9|0.084034|8|-0.083869|13|2023-10-30|||||||||37.56301|28.83189|48.18437|41.22495|31.08458|43.61866|33.06654|50.03918|55.59131||||||||||||||||2|4|4|6|7|10|111|13|0||||||||||||||||0.0385|0.02792|0.02793|0.02794|0.02796|0.03492|0.028|0.02799|0.02798||||||||||||||||-0.02798|-0.02792||-0.02793|-0.02793|-0.0391|-0.02802|-0.03996|||||||||40|66|27|34|58|62|103|70|18|||||||||||||||||||||||||
2023-10-31 18:17:41|CS.D.LTCUSD.CFE.IP|6512|2023-10-30 20:17:50|2023-10-30 23:59:50|68.62|6.3|1.74924|2023-10-30|1.74431|16|0.370206|17|-0.352216|2|2023-10-30|1.7586|1.75367|1.76633|1.7737|1.77178|1.77631|1.78058|1.77629|1.76795|1.74967|1.75532|1.75153|1.74923|1.75558|1.75117|1.74704|1.74431|1.7575|1.75827|1.75608|1.75598|1.75111|1.75079|1.74893|3|4|5|3|3|3|3|4|6|5|4|3|6|4|6|5|5|8|4|3|3|2|4|3|0.02293|0.0276|0.02886|0.02138|0.01788|0.02085|0.02377|0.0231|0.03366|0.03423|0.02541|0.02025|0.0304|0.02461|0.02585|0.0275|0.03021|0.03818|0.02264|0.02081|0.02317|0.0186|0.0184|0.0197|-0.02088|-0.02344|-0.0299|-0.02127|-0.01826|-0.02851|-0.01966|-0.02338|-0.02867|-0.03041|-0.02479|-0.01897|-0.03195|-0.02472|-0.02879|-0.02369|-0.03208|-0.04276|-0.02433|-0.02036|-0.0237|-0.01626|-0.02076|-0.02122|246|283|268|235|172|156|194|218|294|326|284|237|308|312|320|314|302|334|288|220|212|176|246|206|||||||||||||||||||||||||
2023-10-31 18:17:41|CS.D.LTCUSD.CFE.IP|6512|2023-10-30 20:17:50|2023-10-30 23:59:50|68.62|6.3|1.74924|2023-10-30|1.74431|16|0.370206|17|-0.352216|2|2023-10-30|1.7586|1.75367|1.76633|1.7737|1.77178|1.77631|1.78058|1.77629|1.76795|1.74967|1.75532|1.75153|1.74923|1.75558|1.75117|1.74704|1.74431|1.7575|1.75827|1.75608|1.75598|1.75111|1.75079|1.74893|3|4|5|3|3|3|3|4|6|5|4|3|6|4|6|5|5|8|4|3|3|2|4|3|0.02293|0.0276|0.02886|0.02138|0.01788|0.02085|0.02377|0.0231|0.03366|0.03423|0.02541|0.02025|0.0304|0.02461|0.02585|0.0275|0.03021|0.03818|0.02264|0.02081|0.02317|0.0186|0.0184|0.0197|-0.02088|-0.02344|-0.0299|-0.02127|-0.01826|-0.02851|-0.01966|-0.02338|-0.02867|-0.03041|-0.02479|-0.01897|-0.03195|-0.02472|-0.02879|-0.02369|-0.03208|-0.04276|-0.02433|-0.02036|-0.0237|-0.01626|-0.02076|-0.02122|246|283|268|235|172|156|194|218|294|326|284|237|308|312|320|314|302|334|288|220|212|176|246|206|||||||||||||||||||||||||
2023-10-31 18:17:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:42|OP.D.SPX5.4000C.IP|5997|2023-10-30 20:17:40|2023-10-30 23:59:50|228.07|0|0.88115|2023-10-30|0.84931|19|1.534064|14|-1.079993|14|2023-10-30|1.49253||||||||0.92884|0.91836|0.92335|0.92035|0.92951|0.90367|0.9271|0.92602|0.92342|0.89618|0.86331|0.84931|0.9227|0.95826|0.95992|0.9597|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06342||||||||0.10021|0.09318|0.08463|0.084|0.087|0.14821|0.18039|0.16188|0.14995|0.14957|0.13342|0.14688|0.0721|0.03661|0.06288|0.06167|-0.11078||||||||-0.09628|-0.07967|-0.08268|-0.07447|-0.09007|-0.14394|-0.21001|-0.1582|-0.15154|-0.14221|-0.12665|-0.16636|-0.08072|-0.05464|-0.06512|-0.06702|23|234|298|275|269|287|334|360|358|356|354|353|358|167|90|118|127|||||||||||||||||||||||||
2023-10-31 18:17:43|OP.D.SPX5.4000C.IP|5997|2023-10-30 20:17:40|2023-10-30 23:59:50|228.07|0|0.88115|2023-10-30|0.84931|19|1.534064|14|-1.079993|14|2023-10-30|1.49253||||||||0.92884|0.91836|0.92335|0.92035|0.92951|0.90367|0.9271|0.92602|0.92342|0.89618|0.86331|0.84931|0.9227|0.95826|0.95992|0.9597|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06342||||||||0.10021|0.09318|0.08463|0.084|0.087|0.14821|0.18039|0.16188|0.14995|0.14957|0.13342|0.14688|0.0721|0.03661|0.06288|0.06167|-0.11078||||||||-0.09628|-0.07967|-0.08268|-0.07447|-0.09007|-0.14394|-0.21001|-0.1582|-0.15154|-0.14221|-0.12665|-0.16636|-0.08072|-0.05464|-0.06512|-0.06702|23|234|298|275|269|287|334|360|358|356|354|353|358|167|90|118|127|||||||||||||||||||||||||
2023-10-31 18:17:43|OP.D.SPX2.4000C.IP|5987|2023-10-30 20:17:40|2023-10-30 23:59:50|329.37|0|0.61218|2023-10-30|0.59479|19|0.979827|14|-1.018336|14|2023-10-30|1.00468||||||||0.6303|0.62579|0.62803|0.62636|0.62964|0.61849|0.62935|0.62776|0.62717|0.61588|0.6012|0.59479|0.64029|0.66515|0.66589|0.66574|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04188||||||||0.07119|0.05531|0.05528|0.05536|0.05727|0.09144|0.11973|0.10444|0.09547|0.0995|0.08662|0.09551|0.0482|0.02084|0.04279|0.0405|-0.07243||||||||-0.06491|-0.05383|-0.05553|-0.05004|-0.05638|-0.09275|-0.13583|-0.09873|-0.0949|-0.09393|-0.08263|-0.10497|-0.04352|-0.03266|-0.04265|-0.04308|22|230|300|275|267|282|334|360|358|354|353|354|358|163|90|116|123|||||||||||||||||||||||||
2023-10-31 18:17:43|OP.D.SPX2.4000C.IP|5987|2023-10-30 20:17:40|2023-10-30 23:59:50|329.37|0|0.61218|2023-10-30|0.59479|19|0.979827|14|-1.018336|14|2023-10-30|1.00468||||||||0.6303|0.62579|0.62803|0.62636|0.62964|0.61849|0.62935|0.62776|0.62717|0.61588|0.6012|0.59479|0.64029|0.66515|0.66589|0.66574|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04188||||||||0.07119|0.05531|0.05528|0.05536|0.05727|0.09144|0.11973|0.10444|0.09547|0.0995|0.08662|0.09551|0.0482|0.02084|0.04279|0.0405|-0.07243||||||||-0.06491|-0.05383|-0.05553|-0.05004|-0.05638|-0.09275|-0.13583|-0.09873|-0.0949|-0.09393|-0.08263|-0.10497|-0.04352|-0.03266|-0.04265|-0.04308|22|230|300|275|267|282|334|360|358|354|353|354|358|163|90|116|123|||||||||||||||||||||||||
2023-10-31 18:17:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:45|OP.D.SPX5.4250C.IP|5996|2023-10-30 20:17:40|2023-10-30 23:59:50|66.63|0|3.04375|2023-10-30|2.82417|19|2.828562|14|-1.97781|14|2023-10-30|5.41502||||||||3.26884|3.21663|3.25928|3.24378|3.29912|3.14348|3.29015|3.2893|3.27964|3.11394|2.90972|2.82417|3.12805|3.25899|3.27051|3.26995|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12161||||||||0.18683|0.17627|0.15386|0.15976|0.1613|0.27095|0.3468|0.32192|0.28231|0.27575|0.2447|0.2691|0.13074|0.06525|0.11486|0.11508|-0.20521||||||||-0.176|-0.14531|-0.15295|-0.14131|-0.16284|-0.27403|-0.40797|-0.313|-0.27433|-0.26302|-0.23863|-0.30335|-0.14323|-0.10264|-0.12012|-0.12996|22|234|297|275|268|285|333|360|358|355|355|353|358|167|92|117|124|||||||||||||||||||||||||
2023-10-31 18:17:45|OP.D.SPX5.4250C.IP|5996|2023-10-30 20:17:40|2023-10-30 23:59:50|66.63|0|3.04375|2023-10-30|2.82417|19|2.828562|14|-1.97781|14|2023-10-30|5.41502||||||||3.26884|3.21663|3.25928|3.24378|3.29912|3.14348|3.29015|3.2893|3.27964|3.11394|2.90972|2.82417|3.12805|3.25899|3.27051|3.26995|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12161||||||||0.18683|0.17627|0.15386|0.15976|0.1613|0.27095|0.3468|0.32192|0.28231|0.27575|0.2447|0.2691|0.13074|0.06525|0.11486|0.11508|-0.20521||||||||-0.176|-0.14531|-0.15295|-0.14131|-0.16284|-0.27403|-0.40797|-0.313|-0.27433|-0.26302|-0.23863|-0.30335|-0.14323|-0.10264|-0.12012|-0.12996|22|234|297|275|268|285|333|360|358|355|355|353|358|167|92|117|124|||||||||||||||||||||||||
2023-10-31 18:17:46|OP.D.SPX2.4250C.IP|5977|2023-10-30 20:17:40|2023-10-30 23:59:50|161.78|0|1.2476|2023-10-30|1.19915|19|1.787257|14|-1.475115|14|2023-10-30|2.09415||||||||1.29609|1.28435|1.29238|1.28733|1.29726|1.26443|1.29711|1.2926|1.2927|1.26143|1.21796|1.19915|1.30034|1.35144|1.35367|1.35324|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06212||||||||0.10146|0.08007|0.07966|0.07919|0.08348|0.13392|0.17934|0.15366|0.1396|0.14692|0.12613|0.13807|0.07084|0.04861|0.06185|0.06016|-0.10623||||||||-0.09499|-0.0793|-0.08133|-0.07451|-0.08123|-0.13303|-0.19906|-0.15346|-0.13822|-0.14078|-0.11951|-0.15341|-0.06062|-0.05105|-0.06111|-0.06743|22|232|299|276|268|282|334|360|358|355|354|354|358|164|91|116|122|||||||||||||||||||||||||
2023-10-31 18:17:46|OP.D.SPX2.4250C.IP|5977|2023-10-30 20:17:40|2023-10-30 23:59:50|161.78|0|1.2476|2023-10-30|1.19915|19|1.787257|14|-1.475115|14|2023-10-30|2.09415||||||||1.29609|1.28435|1.29238|1.28733|1.29726|1.26443|1.29711|1.2926|1.2927|1.26143|1.21796|1.19915|1.30034|1.35144|1.35367|1.35324|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06212||||||||0.10146|0.08007|0.07966|0.07919|0.08348|0.13392|0.17934|0.15366|0.1396|0.14692|0.12613|0.13807|0.07084|0.04861|0.06185|0.06016|-0.10623||||||||-0.09499|-0.0793|-0.08133|-0.07451|-0.08123|-0.13303|-0.19906|-0.15346|-0.13822|-0.14078|-0.11951|-0.15341|-0.06062|-0.05105|-0.06111|-0.06743|22|232|299|276|268|282|334|360|358|355|354|354|358|164|91|116|122|||||||||||||||||||||||||
2023-10-31 18:17:47|OP.D.SPX3.4250C.IP|5984|2023-10-30 20:17:40|2023-10-30 23:59:50|249.54|0|0.89424|2023-10-30|0.86759|19|1.01324|14|-1.094861|13|2023-10-30|1.45065||||||||0.92296|0.91637|0.92|0.91745|0.92433|0.90696|0.91977|0.91742|0.91824|0.89946|0.87731|0.86759|0.92942|0.96286|0.96395|0.96055|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02575||||||||0.06909|0.05881|0.05679|0.057|0.05856|0.09357|0.11574|0.10863|0.10335|0.1006|0.09235|0.09884|0.04928|0.02488|0.04405|0.04968|-0.06865||||||||-0.06624|-0.05931|-0.05741|-0.05284|-0.05642|-0.10419|-0.13523|-0.11334|-0.09823|-0.10231|-0.08534|-0.10975|-0.03755|-0.03612|-0.03991|-0.04722|20|233|301|274|266|283|333|360|358|356|354|355|358|164|91|115|122|||||||||||||||||||||||||
2023-10-31 18:17:47|OP.D.SPX3.4250C.IP|5984|2023-10-30 20:17:40|2023-10-30 23:59:50|249.54|0|0.89424|2023-10-30|0.86759|19|1.01324|14|-1.094861|13|2023-10-30|1.45065||||||||0.92296|0.91637|0.92|0.91745|0.92433|0.90696|0.91977|0.91742|0.91824|0.89946|0.87731|0.86759|0.92942|0.96286|0.96395|0.96055|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02575||||||||0.06909|0.05881|0.05679|0.057|0.05856|0.09357|0.11574|0.10863|0.10335|0.1006|0.09235|0.09884|0.04928|0.02488|0.04405|0.04968|-0.06865||||||||-0.06624|-0.05931|-0.05741|-0.05284|-0.05642|-0.10419|-0.13523|-0.11334|-0.09823|-0.10231|-0.08534|-0.10975|-0.03755|-0.03612|-0.03991|-0.04722|20|233|301|274|266|283|333|360|358|356|354|355|358|164|91|115|122|||||||||||||||||||||||||
2023-10-31 18:17:48|OP.D.SPX5.4500C.IP|5913|2023-10-30 20:18:20|2023-10-30 23:59:50|6.03|0|17.8204|2023-10-30|14.23488|19|17.56487|14|-7.902736|13|2023-10-30|35.31488||||||||16.5524|16.59953|17.39713|17.326|17.75718|16.55129|17.95393|17.84194|17.96595|16.72726|15.07768|14.23488|19.62795|22.55571|22.73769|22.75709|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30853||||||||0.36577|0.32069|0.33562|0.31592|0.35622|0.53645|0.78309|0.6315|0.56106|0.52537|0.48306|0.53067|0.27825|0.22207|0.23399|0.22269|-0.4426||||||||-0.34321|-0.30048|-0.32052|-0.34496|-0.33912|-0.57749|-0.8057|-0.63756|-0.55826|-0.5727|-0.46811|-0.58776|-0.31661|-0.3496|-0.2887|-0.27966|21|234|296|267|264|278|331|360|358|355|354|353|357|166|69|114|120|||||||||||||||||||||||||
2023-10-31 18:17:48|OP.D.SPX5.4500C.IP|5913|2023-10-30 20:18:20|2023-10-30 23:59:50|6.03|0|17.8204|2023-10-30|14.23488|19|17.56487|14|-7.902736|13|2023-10-30|35.31488||||||||16.5524|16.59953|17.39713|17.326|17.75718|16.55129|17.95393|17.84194|17.96595|16.72726|15.07768|14.23488|19.62795|22.55571|22.73769|22.75709|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30853||||||||0.36577|0.32069|0.33562|0.31592|0.35622|0.53645|0.78309|0.6315|0.56106|0.52537|0.48306|0.53067|0.27825|0.22207|0.23399|0.22269|-0.4426||||||||-0.34321|-0.30048|-0.32052|-0.34496|-0.33912|-0.57749|-0.8057|-0.63756|-0.55826|-0.5727|-0.46811|-0.58776|-0.31661|-0.3496|-0.2887|-0.27966|21|234|296|267|264|278|331|360|358|355|354|353|357|166|69|114|120|||||||||||||||||||||||||
2023-10-31 18:17:48|OP.D.SPX2.4500C.IP|5983|2023-10-30 20:18:20|2023-10-30 23:59:50|52.01|0|3.90338|2023-10-30|3.662|19|2.224105|14|-2.569471|13|2023-10-30|6.60672||||||||4.0424|4.01806|4.07948|4.05536|4.10435|3.96216|4.10264|4.05177|4.07808|3.95856|3.75169|3.662|4.02542|4.188|4.19927|4.19784|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08477||||||||0.15752|0.12557|0.12533|0.12444|0.1314|0.21012|0.26171|0.2373|0.21601|0.23072|0.19241|0.21832|0.11147|0.05525|0.09404|0.0923|-0.16506||||||||-0.14806|-0.13279|-0.12428|-0.11599|-0.12816|-0.21643|-0.31549|-0.24876|-0.21879|-0.24027|-0.18514|-0.23595|-0.09008|-0.08205|-0.09721|-0.10163|21|232|297|275|266|282|333|360|358|355|354|354|358|163|89|114|122|||||||||||||||||||||||||
2023-10-31 18:17:48|OP.D.SPX2.4500C.IP|5983|2023-10-30 20:18:20|2023-10-30 23:59:50|52.01|0|3.90338|2023-10-30|3.662|19|2.224105|14|-2.569471|13|2023-10-30|6.60672||||||||4.0424|4.01806|4.07948|4.05536|4.10435|3.96216|4.10264|4.05177|4.07808|3.95856|3.75169|3.662|4.02542|4.188|4.19927|4.19784|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08477||||||||0.15752|0.12557|0.12533|0.12444|0.1314|0.21012|0.26171|0.2373|0.21601|0.23072|0.19241|0.21832|0.11147|0.05525|0.09404|0.0923|-0.16506||||||||-0.14806|-0.13279|-0.12428|-0.11599|-0.12816|-0.21643|-0.31549|-0.24876|-0.21879|-0.24027|-0.18514|-0.23595|-0.09008|-0.08205|-0.09721|-0.10163|21|232|297|275|266|282|333|360|358|355|354|354|358|163|89|114|122|||||||||||||||||||||||||
2023-10-31 18:17:49|OP.D.SPX3.4500C.IP|5983|2023-10-30 20:18:20|2023-10-30 23:59:50|121.59|0|1.85054|2023-10-30|1.77493|19|1.388764|14|-2.119937|17|2023-10-30|3.05487||||||||1.94512|1.92352|1.93209|1.92473|1.93801|1.88778|1.92465|1.91597|1.92315|1.86988|1.80212|1.77493|1.91341|1.98305|1.98617|1.97274|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05652||||||||0.09426|0.08106|0.07767|0.07921|0.0813|0.12899|0.15763|0.14973|0.14062|0.14474|0.1268|0.13613|0.06817|0.03472|0.05973|0.07204|-0.10661||||||||-0.09044|-0.08696|-0.07752|-0.07113|-0.07787|-0.14758|-0.18512|-0.16566|-0.13532|-0.14284|-0.11755|-0.1497|-0.05312|-0.04664|-0.06335|-0.06303|22|233|296|272|266|284|333|360|358|355|354|354|358|165|90|115|124|||||||||||||||||||||||||
2023-10-31 18:17:49|OP.D.SPX3.4500C.IP|5983|2023-10-30 20:18:20|2023-10-30 23:59:50|121.59|0|1.85054|2023-10-30|1.77493|19|1.388764|14|-2.119937|17|2023-10-30|3.05487||||||||1.94512|1.92352|1.93209|1.92473|1.93801|1.88778|1.92465|1.91597|1.92315|1.86988|1.80212|1.77493|1.91341|1.98305|1.98617|1.97274|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05652||||||||0.09426|0.08106|0.07767|0.07921|0.0813|0.12899|0.15763|0.14973|0.14062|0.14474|0.1268|0.13613|0.06817|0.03472|0.05973|0.07204|-0.10661||||||||-0.09044|-0.08696|-0.07752|-0.07113|-0.07787|-0.14758|-0.18512|-0.16566|-0.13532|-0.14284|-0.11755|-0.1497|-0.05312|-0.04664|-0.06335|-0.06303|22|233|296|272|266|284|333|360|358|355|354|354|358|165|90|115|124|||||||||||||||||||||||||
2023-10-31 18:17:50|OP.D.SPX5.4000P.IP|5996|2023-10-30 20:18:20|2023-10-30 23:59:50|45.94|0|4.58751|2023-10-30|3.63475|8|3.367386|14|-2.337046|14|2023-10-30|5.38704||||||||3.63475|3.74568|3.74803|3.79323|3.77051|3.99101|3.84097|3.86977|3.91012|4.14768|4.42872|4.56001|4.66014|4.82768|4.81951|4.82805|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17278||||||||0.15232|0.14083|0.1309|0.12438|0.14208|0.24895|0.35599|0.26557|0.24118|0.23186|0.21753|0.29204|0.14403|0.09687|0.11446|0.11651|-0.0992||||||||-0.15376|-0.139|-0.13219|-0.12887|-0.13938|-0.24593|-0.29995|-0.28267|-0.23883|-0.24389|-0.22686|-0.25284|-0.1185|-0.05919|-0.1064|-0.10482|23|234|298|275|269|287|334|360|358|356|354|353|358|167|90|118|127|||||||||||||||||||||||||
2023-10-31 18:17:50|OP.D.SPX5.4000P.IP|5996|2023-10-30 20:18:20|2023-10-30 23:59:50|45.94|0|4.58751|2023-10-30|3.63475|8|3.367386|14|-2.337046|14|2023-10-30|5.38704||||||||3.63475|3.74568|3.74803|3.79323|3.77051|3.99101|3.84097|3.86977|3.91012|4.14768|4.42872|4.56001|4.66014|4.82768|4.81951|4.82805|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17278||||||||0.15232|0.14083|0.1309|0.12438|0.14208|0.24895|0.35599|0.26557|0.24118|0.23186|0.21753|0.29204|0.14403|0.09687|0.11446|0.11651|-0.0992||||||||-0.15376|-0.139|-0.13219|-0.12887|-0.13938|-0.24593|-0.29995|-0.28267|-0.23883|-0.24389|-0.22686|-0.25284|-0.1185|-0.05919|-0.1064|-0.10482|23|234|298|275|269|287|334|360|358|356|354|353|358|167|90|118|127|||||||||||||||||||||||||
2023-10-31 18:17:51|OP.D.SPX2.4000P.IP|5985|2023-10-30 20:18:20|2023-10-30 23:59:50|102.24|0|2.02576|2023-10-30|1.7853|8|2.047026|14|-1.535108|15|2023-10-30|2.72676||||||||1.7853|1.81454|1.81474|1.82185|1.80989|1.86637|1.83282|1.82992|1.84472|1.90966|1.97697|2.0076|2.08557|2.16242|2.15987|2.16143|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09326||||||||0.08688|0.06867|0.07486|0.06627|0.07488|0.13327|0.19768|0.14205|0.12778|0.1324|0.11487|0.14723|0.06097|0.04703|0.05951|0.05845|-0.05241||||||||-0.09171|-0.08274|-0.07324|-0.07342|-0.0772|-0.13058|-0.1531|-0.15176|-0.12706|-0.14674|-0.12071|-0.13507|-0.06828|-0.03046|-0.05802|-0.05588|22|230|300|275|267|282|334|360|358|354|353|354|358|163|89|116|123|||||||||||||||||||||||||
2023-10-31 18:17:51|OP.D.SPX2.4000P.IP|5985|2023-10-30 20:18:20|2023-10-30 23:59:50|102.24|0|2.02576|2023-10-30|1.7853|8|2.047026|14|-1.535108|15|2023-10-30|2.72676||||||||1.7853|1.81454|1.81474|1.82185|1.80989|1.86637|1.83282|1.82992|1.84472|1.90966|1.97697|2.0076|2.08557|2.16242|2.15987|2.16143|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09326||||||||0.08688|0.06867|0.07486|0.06627|0.07488|0.13327|0.19768|0.14205|0.12778|0.1324|0.11487|0.14723|0.06097|0.04703|0.05951|0.05845|-0.05241||||||||-0.09171|-0.08274|-0.07324|-0.07342|-0.0772|-0.13058|-0.1531|-0.15176|-0.12706|-0.14674|-0.12071|-0.13507|-0.06828|-0.03046|-0.05802|-0.05588|22|230|300|275|267|282|334|360|358|354|353|354|358|163|89|116|123|||||||||||||||||||||||||
2023-10-31 18:17:52|OP.D.SPX3.4000P.IP|5987|2023-10-30 20:18:20|2023-10-30 23:59:50|144.4|0|1.56874|2023-10-30|1.43202|8|1.103247|17|-1.653176|17|2023-10-30|2.1706||||||||1.43202|1.4483|1.44772|1.45184|1.44884|1.48154|1.46564|1.46754|1.47854|1.50994|1.54854|1.56593|1.62656|1.68216|1.68064|1.67286|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07195||||||||0.06162|0.05035|0.05431|0.04982|0.05347|0.09086|0.1287|0.10689|0.09491|0.09812|0.08614|0.10744|0.0379|0.03504|0.04362|0.06196|-0.03852||||||||-0.06499|-0.06368|-0.05284|-0.05491|-0.05637|-0.10057|-0.10949|-0.11847|-0.09898|-0.10395|-0.0883|-0.09697|-0.04851|-0.03055|-0.04344|-0.04179|21|233|299|274|267|284|332|360|358|356|354|354|358|166|90|115|122|||||||||||||||||||||||||
2023-10-31 18:17:52|OP.D.SPX3.4000P.IP|5987|2023-10-30 20:18:20|2023-10-30 23:59:50|144.4|0|1.56874|2023-10-30|1.43202|8|1.103247|17|-1.653176|17|2023-10-30|2.1706||||||||1.43202|1.4483|1.44772|1.45184|1.44884|1.48154|1.46564|1.46754|1.47854|1.50994|1.54854|1.56593|1.62656|1.68216|1.68064|1.67286|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07195||||||||0.06162|0.05035|0.05431|0.04982|0.05347|0.09086|0.1287|0.10689|0.09491|0.09812|0.08614|0.10744|0.0379|0.03504|0.04362|0.06196|-0.03852||||||||-0.06499|-0.06368|-0.05284|-0.05491|-0.05637|-0.10057|-0.10949|-0.11847|-0.09898|-0.10395|-0.0883|-0.09697|-0.04851|-0.03055|-0.04344|-0.04179|21|233|299|274|267|284|332|360|358|356|354|354|358|166|90|115|122|||||||||||||||||||||||||
2023-10-31 18:17:52|OP.D.SPX5.4250P.IP|5996|2023-10-30 20:18:20|2023-10-30 23:59:50|134.5|0|1.54055|2023-10-30|1.32555|8|1.548984|14|-1.871115|14|2023-10-30|1.9937||||||||1.32555|1.35319|1.35022|1.35948|1.34699|1.40527|1.36007|1.36535|1.37417|1.43675|1.51271|1.54815|1.5902|1.6481|1.64504|1.64669|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13639||||||||0.12241|0.10484|0.10793|0.09937|0.10744|0.1911|0.27919|0.19889|0.19216|0.18627|0.17799|0.23197|0.11603|0.07315|0.09032|0.09411|-0.07663||||||||-0.12333|-0.11142|-0.10253|-0.10673|-0.10799|-0.18582|-0.23411|-0.21289|-0.19208|-0.19571|-0.1827|-0.205|-0.09372|-0.05016|-0.08428|-0.08625|22|234|297|275|268|285|333|360|358|355|355|353|358|167|92|117|124|||||||||||||||||||||||||
2023-10-31 18:17:52|OP.D.SPX5.4250P.IP|5996|2023-10-30 20:18:20|2023-10-30 23:59:50|134.5|0|1.54055|2023-10-30|1.32555|8|1.548984|14|-1.871115|14|2023-10-30|1.9937||||||||1.32555|1.35319|1.35022|1.35948|1.34699|1.40527|1.36007|1.36535|1.37417|1.43675|1.51271|1.54815|1.5902|1.6481|1.64504|1.64669|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13639||||||||0.12241|0.10484|0.10793|0.09937|0.10744|0.1911|0.27919|0.19889|0.19216|0.18627|0.17799|0.23197|0.11603|0.07315|0.09032|0.09411|-0.07663||||||||-0.12333|-0.11142|-0.10253|-0.10673|-0.10799|-0.18582|-0.23411|-0.21289|-0.19208|-0.19571|-0.1827|-0.205|-0.09372|-0.05016|-0.08428|-0.08625|22|234|297|275|268|285|333|360|358|355|355|353|358|167|92|117|124|||||||||||||||||||||||||
2023-10-31 18:17:53|OP.D.SPX2.4250P.IP|5977|2023-10-30 20:18:20|2023-10-30 23:59:50|184.65|0|1.1113|2023-10-30|1.00494|8|1.267525|14|-1.174061|14|2023-10-30|1.53799||||||||1.00494|1.01866|1.01771|1.02136|1.01505|1.04182|1.02299|1.02341|1.0296|1.06079|1.09468|1.11019|1.15509|1.19713|1.19572|1.19643|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08547||||||||0.08009|0.06194|0.0688|0.06309|0.06938|0.11535|0.17339|0.12943|0.11789|0.11886|0.10615|0.13837|0.05332|0.04561|0.05557|0.05874|-0.04804||||||||-0.0844|-0.07119|-0.06796|-0.06715|-0.06954|-0.11729|-0.14098|-0.1336|-0.11797|-0.12878|-0.11022|-0.12402|-0.06201|-0.04104|-0.05798|-0.0526|22|232|299|276|268|282|334|360|358|355|354|354|358|164|91|116|122|||||||||||||||||||||||||
2023-10-31 18:17:53|OP.D.SPX2.4250P.IP|5977|2023-10-30 20:18:20|2023-10-30 23:59:50|184.65|0|1.1113|2023-10-30|1.00494|8|1.267525|14|-1.174061|14|2023-10-30|1.53799||||||||1.00494|1.01866|1.01771|1.02136|1.01505|1.04182|1.02299|1.02341|1.0296|1.06079|1.09468|1.11019|1.15509|1.19713|1.19572|1.19643|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08547||||||||0.08009|0.06194|0.0688|0.06309|0.06938|0.11535|0.17339|0.12943|0.11789|0.11886|0.10615|0.13837|0.05332|0.04561|0.05557|0.05874|-0.04804||||||||-0.0844|-0.07119|-0.06796|-0.06715|-0.06954|-0.11729|-0.14098|-0.1336|-0.11797|-0.12878|-0.11022|-0.12402|-0.06201|-0.04104|-0.05798|-0.0526|22|232|299|276|268|282|334|360|358|355|354|354|358|164|91|116|122|||||||||||||||||||||||||
2023-10-31 18:17:54|OP.D.SPX3.4250P.IP|5984|2023-10-30 20:18:20|2023-10-30 23:59:50|223.41|0|1.00905|2023-10-30|0.93391|8|0.788389|17|-1.208244|17|2023-10-30|1.41223||||||||0.93391|0.94345|0.94264|0.94517|0.94264|0.9612|0.94902|0.9503|0.95598|0.97519|0.99874|1.00941|1.04909|1.08477|1.0838|1.08018|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05767||||||||0.05992|0.04787|0.05152|0.04786|0.05129|0.0876|0.12048|0.09906|0.089|0.09242|0.081|0.10405|0.03666|0.03476|0.03943|0.05462|-0.02924||||||||-0.06208|-0.05883|-0.05112|-0.05145|-0.05335|-0.08958|-0.10447|-0.10679|-0.09382|-0.09632|-0.08569|-0.09263|-0.04439|-0.02214|-0.03952|-0.03975|20|233|301|274|266|283|333|360|358|356|354|355|358|164|91|115|122|||||||||||||||||||||||||
2023-10-31 18:17:54|OP.D.SPX3.4250P.IP|5984|2023-10-30 20:18:20|2023-10-30 23:59:50|223.41|0|1.00905|2023-10-30|0.93391|8|0.788389|17|-1.208244|17|2023-10-30|1.41223||||||||0.93391|0.94345|0.94264|0.94517|0.94264|0.9612|0.94902|0.9503|0.95598|0.97519|0.99874|1.00941|1.04909|1.08477|1.0838|1.08018|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05767||||||||0.05992|0.04787|0.05152|0.04786|0.05129|0.0876|0.12048|0.09906|0.089|0.09242|0.081|0.10405|0.03666|0.03476|0.03943|0.05462|-0.02924||||||||-0.06208|-0.05883|-0.05112|-0.05145|-0.05335|-0.08958|-0.10447|-0.10679|-0.09382|-0.09632|-0.08569|-0.09263|-0.04439|-0.02214|-0.03952|-0.03975|20|233|301|274|266|283|333|360|358|356|354|355|358|164|91|115|122|||||||||||||||||||||||||
2023-10-31 18:17:55|OP.D.SPX5.4500P.IP|5984|2023-10-30 20:18:20|2023-10-30 23:59:50|323.5|0|0.63081|2023-10-30|0.57931|8|0.897671|14|-1.204199|14|2023-10-30|0.88213||||||||0.57931|0.58626|0.58478|0.587|0.58311|0.59847|0.58601|0.58691|0.58895|0.60548|0.62579|0.63515|0.65935|0.68368|0.68274|0.68306|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08815||||||||0.0793|0.06668|0.06972|0.06414|0.07223|0.1182|0.17619|0.12296|0.12545|0.1198|0.11507|0.15062|0.0752|0.04755|0.0659|0.06106|-0.05087||||||||-0.08246|-0.07305|-0.06894|-0.06888|-0.06958|-0.11926|-0.1446|-0.1282|-0.12433|-0.12734|-0.11933|-0.13424|-0.06435|-0.03106|-0.05747|-0.05555|22|234|299|275|267|285|333|360|358|356|354|353|357|166|92|114|121|||||||||||||||||||||||||
2023-10-31 18:17:55|OP.D.SPX5.4500P.IP|5984|2023-10-30 20:18:20|2023-10-30 23:59:50|323.5|0|0.63081|2023-10-30|0.57931|8|0.897671|14|-1.204199|14|2023-10-30|0.88213||||||||0.57931|0.58626|0.58478|0.587|0.58311|0.59847|0.58601|0.58691|0.58895|0.60548|0.62579|0.63515|0.65935|0.68368|0.68274|0.68306|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08815||||||||0.0793|0.06668|0.06972|0.06414|0.07223|0.1182|0.17619|0.12296|0.12545|0.1198|0.11507|0.15062|0.0752|0.04755|0.0659|0.06106|-0.05087||||||||-0.08246|-0.07305|-0.06894|-0.06888|-0.06958|-0.11926|-0.1446|-0.1282|-0.12433|-0.12734|-0.11933|-0.13424|-0.06435|-0.03106|-0.05747|-0.05555|22|234|299|275|267|285|333|360|358|356|354|353|357|166|92|114|121|||||||||||||||||||||||||
2023-10-31 18:17:55|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:55|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:55|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:56|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:56|OP.D.SPX4.4250C.IP|5992|2023-10-30 20:18:20|2023-10-30 23:59:50|105.64|0|1.90561|2023-10-30|1.8136|19|2.785893|14|-1.450939|15|2023-10-30|3.27316||||||||2.02762|2.00198|2.01761|2.00695|2.02278|1.95106|2.01602|2.01417|2.014|1.94342|1.8534|1.8136|1.98335|2.06408|2.06905|2.06834|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08136||||||||0.13652|0.11308|0.11187|0.11238|0.1241|0.18577|0.24705|0.21178|0.19176|0.20193|0.17388|0.19308|0.09169|0.04903|0.09121|0.08377|-0.14504||||||||-0.12529|-0.11432|-0.11232|-0.10356|-0.11633|-0.18911|-0.26849|-0.22967|-0.19098|-0.18814|-0.17031|-0.21588|-0.09059|-0.06705|-0.0815|-0.09243|22|234|298|274|267|284|333|360|358|355|354|353|358|164|91|113|121|||||||||||||||||||||||||
2023-10-31 18:17:56|OP.D.SPX4.4250C.IP|5992|2023-10-30 20:18:20|2023-10-30 23:59:50|105.64|0|1.90561|2023-10-30|1.8136|19|2.785893|14|-1.450939|15|2023-10-30|3.27316||||||||2.02762|2.00198|2.01761|2.00695|2.02278|1.95106|2.01602|2.01417|2.014|1.94342|1.8534|1.8136|1.98335|2.06408|2.06905|2.06834|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08136||||||||0.13652|0.11308|0.11187|0.11238|0.1241|0.18577|0.24705|0.21178|0.19176|0.20193|0.17388|0.19308|0.09169|0.04903|0.09121|0.08377|-0.14504||||||||-0.12529|-0.11432|-0.11232|-0.10356|-0.11633|-0.18911|-0.26849|-0.22967|-0.19098|-0.18814|-0.17031|-0.21588|-0.09059|-0.06705|-0.0815|-0.09243|22|234|298|274|267|284|333|360|358|355|354|353|358|164|91|113|121|||||||||||||||||||||||||
2023-10-31 18:17:57|OP.D.SPX4.4250P.IP|5992|2023-10-30 20:18:20|2023-10-30 23:59:50|153.51|0|1.33953|2023-10-30|1.18811|8|2.214712|14|-1.503979|14|2023-10-30|1.79108||||||||1.18811|1.20835|1.20567|1.21121|1.19945|1.24024|1.20854|1.21221|1.22071|1.26687|1.32084|1.3455|1.3908|1.44192|1.43974|1.44089|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11103||||||||0.10004|0.08402|0.08819|0.0816|0.09445|0.1479|0.21466|0.16284|0.15032|0.1475|0.14178|0.18218|0.07883|0.05947|0.07066|0.07523|-0.06455||||||||-0.10063|-0.09218|-0.08702|-0.08744|-0.09101|-0.1521|-0.18541|-0.16744|-0.14878|-0.16153|-0.14476|-0.16225|-0.0738|-0.03996|-0.07273|-0.06904|22|234|298|274|267|284|333|360|358|355|354|353|358|164|91|113|121|||||||||||||||||||||||||
2023-10-31 18:17:57|OP.D.SPX4.4250P.IP|5992|2023-10-30 20:18:20|2023-10-30 23:59:50|153.51|0|1.33953|2023-10-30|1.18811|8|2.214712|14|-1.503979|14|2023-10-30|1.79108||||||||1.18811|1.20835|1.20567|1.21121|1.19945|1.24024|1.20854|1.21221|1.22071|1.26687|1.32084|1.3455|1.3908|1.44192|1.43974|1.44089|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11103||||||||0.10004|0.08402|0.08819|0.0816|0.09445|0.1479|0.21466|0.16284|0.15032|0.1475|0.14178|0.18218|0.07883|0.05947|0.07066|0.07523|-0.06455||||||||-0.10063|-0.09218|-0.08702|-0.08744|-0.09101|-0.1521|-0.18541|-0.16744|-0.14878|-0.16153|-0.14476|-0.16225|-0.0738|-0.03996|-0.07273|-0.06904|22|234|298|274|267|284|333|360|358|355|354|353|358|164|91|113|121|||||||||||||||||||||||||
2023-10-31 18:17:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:17:58|IR.D.02YEAR100.FWM2.IP|3667|2023-10-30 20:18:20|2023-10-30 23:59:30||70.5|0.0063|2023-10-30|0.01975|0|0.007902|14|-0.009877|14|2023-10-30|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01976|0.01976|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||0.01975|0.01975|63|26|36|40|47|62|52|41|80|50|101|113|181|164|179|166|114|68|116|139|146||16|17|0.00362|0.00321|0.00346|0.00329|0.00395|0.00395|0.00269|0.0023|0.00282|0.0031|0.00263|0.00247|0.0027|0.003|0.00339|0.00263|0.00158|0.00247|0.00263|0.00285|0.0031||0.00263|0.00198|-0.00395|-0.00263|-0.00263|-0.00395|-0.00197||-0.00305|-0.00346|-0.00319|-0.00296|-0.00198|-0.0031|-0.0031|-0.00296|-0.00308|-0.00268|-0.00277|-0.00277|-0.00247|-0.00336|-0.0023||-0.0023|-0.00198|20|38|21|19|10|9|52|62|60|45|45|39|85|86|154|90|45|40|40|73|40|35|17|||||||||||||||||||||||||
2023-10-31 18:17:59|IR.D.02YEAR100.FWM2.IP|3667|2023-10-30 20:18:20|2023-10-30 23:59:30||70.5|0.0063|2023-10-30|0.01975|0|0.007902|14|-0.009877|14|2023-10-30|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01976|0.01976|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||0.01975|0.01975|63|26|36|40|47|62|52|41|80|50|101|113|181|164|179|166|114|68|116|139|146||16|17|0.00362|0.00321|0.00346|0.00329|0.00395|0.00395|0.00269|0.0023|0.00282|0.0031|0.00263|0.00247|0.0027|0.003|0.00339|0.00263|0.00158|0.00247|0.00263|0.00285|0.0031||0.00263|0.00198|-0.00395|-0.00263|-0.00263|-0.00395|-0.00197||-0.00305|-0.00346|-0.00319|-0.00296|-0.00198|-0.0031|-0.0031|-0.00296|-0.00308|-0.00268|-0.00277|-0.00277|-0.00247|-0.00336|-0.0023||-0.0023|-0.00198|20|38|21|19|10|9|52|62|60|45|45|39|85|86|154|90|45|40|40|73|40|35|17|||||||||||||||||||||||||
2023-10-31 18:17:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-30|0.01975|0|0.007902|14|-0.009877|14|2023-10-30|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01976|0.01976|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||0.01975|0.01975|63|26|36|40|47|62|52|41|80|50|101|113|181|164|179|166|114|68|116|139|146||16|17|0.00362|0.00321|0.00346|0.00329|0.00395|0.00395|0.00269|0.0023|0.00282|0.0031|0.00263|0.00247|0.0027|0.003|0.00339|0.00263|0.00158|0.00247|0.00263|0.00285|0.0031||0.00263|0.00198|-0.00395|-0.00263|-0.00263|-0.00395|-0.00197||-0.00305|-0.00346|-0.00319|-0.00296|-0.00198|-0.0031|-0.0031|-0.00296|-0.00308|-0.00268|-0.00277|-0.00277|-0.00247|-0.00336|-0.0023||-0.0023|-0.00198|20|38|21|19|10|9|52|62|60|45|45|39|85|86|154|90|45|40|40|73|40|35|17|||||||||||||||||||||||||
2023-10-31 18:17:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-30|0.01975|0|0.007902|14|-0.009877|14|2023-10-30|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01976|0.01976|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||0.01975|0.01975|63|26|36|40|47|62|52|41|80|50|101|113|181|164|179|166|114|68|116|139|146||16|17|0.00362|0.00321|0.00346|0.00329|0.00395|0.00395|0.00269|0.0023|0.00282|0.0031|0.00263|0.00247|0.0027|0.003|0.00339|0.00263|0.00158|0.00247|0.00263|0.00285|0.0031||0.00263|0.00198|-0.00395|-0.00263|-0.00263|-0.00395|-0.00197||-0.00305|-0.00346|-0.00319|-0.00296|-0.00198|-0.0031|-0.0031|-0.00296|-0.00308|-0.00268|-0.00277|-0.00277|-0.00247|-0.00336|-0.0023||-0.0023|-0.00198|20|38|21|19|10|9|52|62|60|45|45|39|85|86|154|90|45|40|40|73|40|35|17|||||||||||||||||||||||||
2023-10-31 18:18:00|UB.D.HOODUS.CASH.IP|942|2023-10-30 20:43:30|2023-10-30 23:59:30|904|1140.9|4.51867|2023-10-30|1.96138|14|0.783875|8|-0.77951|11|2023-10-30|||||||||100|100|100|57.39857|50.30621|5.40505|1.96138|2.07003|3.95338|8.10051|12.21671|4.36055|33.62848|100|100|100|||||||||3|0|0|1277|171|1122|2069|2638|1260|1753|3550|8191|10|34|300|2|||||||||0.78387|||||0.14766|0.11167|0.11161|||0.11087|0.11013||||||||||||||||-0.77951|-0.38778|-0.14142|-0.11151|-0.11127||-0.1113|-0.11055|-0.10965|||||1|1|2|7|8|114|108|51|52|50|66|47|3|2|1|1|||||||||0||||||||||||||||
2023-10-31 18:18:00|UB.D.HOODUS.CASH.IP|942|2023-10-30 20:43:30|2023-10-30 23:59:30|904|1140.9|4.51867|2023-10-30|1.96138|14|0.783875|8|-0.77951|11|2023-10-30|||||||||100|100|100|57.39857|50.30621|5.40505|1.96138|2.07003|3.95338|8.10051|12.21671|4.36055|33.62848|100|100|100|||||||||3|0|0|1277|171|1122|2069|2638|1260|1753|3550|8191|10|34|300|2|||||||||0.78387|||||0.14766|0.11167|0.11161|||0.11087|0.11013||||||||||||||||-0.77951|-0.38778|-0.14142|-0.11151|-0.11127||-0.1113|-0.11055|-0.10965|||||1|1|2|7|8|114|108|51|52|50|66|47|3|2|1|1|||||||||0||||||||||||||||
2023-10-31 18:18:01|CS.D.EOSUSD.CFD.IP|6313|2023-10-30 20:18:10|2023-10-30 23:59:50|62.26|6.6|1.60656|2023-10-30|1.60211|1|0.368059|12|-0.503083|7|2023-10-30|1.60404|1.60211|1.60751|1.61287|1.60901|1.61333|1.61863|1.62731|1.6318|1.61636|1.61647|1.61243|1.60698|1.61342|1.61103|1.61406|1.61508|1.63014|1.62711|1.62002|1.61832|1.61107|1.6124|1.60726|7|7|7|7|5|5|5|8|8|9|6|4|7|7|6|5|5|7|4|4|4|4|4|4|0.03856|0.0296|0.03126|0.02759|0.02929|0.03125|0.02807|0.04395|0.03872|0.03185|0.03562|0.02801|0.04088|0.0362|0.03087|0.02985|0.02494|0.04797|0.02699|0.02412|0.02708|0.02893|0.02699|0.02283|-0.03881|-0.02764|-0.03067|-0.03009|-0.02373|-0.02823|-0.02521|-0.05106|-0.03421|-0.03128|-0.03019|-0.02498|-0.04127|-0.03241|-0.02937|-0.02536|-0.02406|-0.04726|-0.02588|-0.0231|-0.02571|-0.02314|-0.02523|-0.02678|324|340|333|338|260|283|314|318|323|326|287|261|296|323|327|282|277|296|251|235|209|191|221|202|||||||||||||||||||||||||
2023-10-31 18:18:01|CS.D.EOSUSD.CFD.IP|6313|2023-10-30 20:18:10|2023-10-30 23:59:50|62.26|6.6|1.60656|2023-10-30|1.60211|1|0.368059|12|-0.503083|7|2023-10-30|1.60404|1.60211|1.60751|1.61287|1.60901|1.61333|1.61863|1.62731|1.6318|1.61636|1.61647|1.61243|1.60698|1.61342|1.61103|1.61406|1.61508|1.63014|1.62711|1.62002|1.61832|1.61107|1.6124|1.60726|7|7|7|7|5|5|5|8|8|9|6|4|7|7|6|5|5|7|4|4|4|4|4|4|0.03856|0.0296|0.03126|0.02759|0.02929|0.03125|0.02807|0.04395|0.03872|0.03185|0.03562|0.02801|0.04088|0.0362|0.03087|0.02985|0.02494|0.04797|0.02699|0.02412|0.02708|0.02893|0.02699|0.02283|-0.03881|-0.02764|-0.03067|-0.03009|-0.02373|-0.02823|-0.02521|-0.05106|-0.03421|-0.03128|-0.03019|-0.02498|-0.04127|-0.03241|-0.02937|-0.02536|-0.02406|-0.04726|-0.02588|-0.0231|-0.02571|-0.02314|-0.02523|-0.02678|324|340|333|338|260|283|314|318|323|326|287|261|296|323|327|282|277|296|251|235|209|191|221|202|||||||||||||||||||||||||
2023-10-31 18:18:02|CS.D.ADAUSD.CFE.IP|6750|2023-10-30 20:18:10|2023-10-30 23:59:10|29.61|8.1|4.67582|2023-10-30|4.73678|23|0.347102|17|-0.34459|17|2023-10-30|4.85054|4.84614|4.86953|4.87701|4.87381|4.87914|4.88929|4.87521|4.85817|4.805|4.79638|4.77868|4.77507|4.78266|4.76537|4.75155|4.76544|4.81284|4.80546|4.78882|4.77664|4.76705|4.75897|4.73678|7|7|8|6|6|6|6|7|9|8|8|5|7|7|10|8|9|9|6|6|7|3|4|7|0.03934|0.04021|0.04589|0.04052|0.0371|0.03775|0.03993|0.03927|0.04598|0.04535|0.04243|0.03937|0.04101|0.04447|0.04298|0.04138|0.04406|0.05776|0.03902|0.04243|0.04504|0.03717|0.03774|0.04346|-0.0429|-0.04203|-0.04636|-0.04075|-0.03781|-0.04022|-0.03951|-0.04503|-0.04221|-0.04617|-0.03941|-0.03741|-0.04205|-0.04083|-0.04781|-0.04156|-0.04246|-0.06101|-0.03974|-0.03652|-0.04406|-0.03848|-0.03784|-0.04237|320|325|320|306|259|278|265|265|318|325|297|241|276|317|321|324|331|324|271|257|325|132|254|296|||||||||||||||||||||||||
2023-10-31 18:18:02|CS.D.ADAUSD.CFE.IP|6750|2023-10-30 20:18:10|2023-10-30 23:59:10|29.61|8.1|4.67582|2023-10-30|4.73678|23|0.347102|17|-0.34459|17|2023-10-30|4.85054|4.84614|4.86953|4.87701|4.87381|4.87914|4.88929|4.87521|4.85817|4.805|4.79638|4.77868|4.77507|4.78266|4.76537|4.75155|4.76544|4.81284|4.80546|4.78882|4.77664|4.76705|4.75897|4.73678|7|7|8|6|6|6|6|7|9|8|8|5|7|7|10|8|9|9|6|6|7|3|4|7|0.03934|0.04021|0.04589|0.04052|0.0371|0.03775|0.03993|0.03927|0.04598|0.04535|0.04243|0.03937|0.04101|0.04447|0.04298|0.04138|0.04406|0.05776|0.03902|0.04243|0.04504|0.03717|0.03774|0.04346|-0.0429|-0.04203|-0.04636|-0.04075|-0.03781|-0.04022|-0.03951|-0.04503|-0.04221|-0.04617|-0.03941|-0.03741|-0.04205|-0.04083|-0.04781|-0.04156|-0.04246|-0.06101|-0.03974|-0.03652|-0.04406|-0.03848|-0.03784|-0.04237|320|325|320|306|259|278|265|265|318|325|297|241|276|317|321|324|331|324|271|257|325|132|254|296|||||||||||||||||||||||||
2023-10-31 18:18:02|CS.D.XLMUSD.CFD.IP|3846|2023-10-30 20:18:40|2023-10-30 23:57:30|11.8|4.3|1.6864|2023-10-30|1.68977|22|0.259291|17|-0.262467|2|2023-10-30|1.74515|1.74467|1.74873|1.75199|1.75274|1.75353|1.75439|1.75147|1.74731|1.73404|1.73464|1.72513|1.72092|1.71324|1.69732|1.69642|1.70352|1.71347|1.70697|1.69394|1.69782|1.69701|1.68977|1.69333|2|3|4|3|2|2|4|3|3|3|3|3|3|4|4|3|3|5|4|3|3|3|3|3|0.08728|0.08729|0.08746|0.08761|0.08776|0.0877|0.08782|0.08778|0.08732|0.08681|0.1041|0.08631|0.08611|0.08938|0.09568|0.08482|0.08519|0.09872|0.08537|0.08701|0.08495|0.08485|0.08984|0.0847|-0.08719|-0.08722|-0.09441|-0.08754|-0.0876|-0.08766|-0.08764|-0.08743|-0.08741|-0.08871|-0.08668|-0.09192|-0.08602|-0.08752|-0.08773|-0.08481|-0.09328|-0.09341|-0.08713|-0.08463|-0.08481|-0.08473|-0.08442|-0.08757|80|80|136|75|28|43|82|62|102|95|68|71|91|158|224|94|110|228|163|157|150|80|109|139|||||||||||||||||||||||||
2023-10-31 18:18:03|CS.D.XLMUSD.CFD.IP|3413|2023-10-31 00:00:50|2023-10-31 18:17:50|11.97|4.5|1.68534|2023-10-30|1.68977|22|0.259291|17|-0.262467|2|2023-10-30|1.74515|1.74467|1.74873|1.75199|1.75274|1.75353|1.75439|1.75147|1.74731|1.73404|1.73464|1.72513|1.72092|1.71324|1.69732|1.69642|1.70352|1.71347|1.70697|1.69394|1.69782|1.69701|1.68977|1.69333|2|3|4|3|2|2|4|3|3|3|3|3|3|4|4|3|3|5|4|3|3|3|3|3|0.08728|0.08729|0.08746|0.08761|0.08776|0.0877|0.08782|0.08778|0.08732|0.08681|0.1041|0.08631|0.08611|0.08938|0.09568|0.08482|0.08519|0.09872|0.08537|0.08701|0.08495|0.08485|0.08984|0.0847|-0.08719|-0.08722|-0.09441|-0.08754|-0.0876|-0.08766|-0.08764|-0.08743|-0.08741|-0.08871|-0.08668|-0.09192|-0.08602|-0.08752|-0.08773|-0.08481|-0.09328|-0.09341|-0.08713|-0.08463|-0.08481|-0.08473|-0.08442|-0.08757|80|80|136|75|28|43|82|62|102|95|68|71|91|158|224|94|110|228|163|157|150|80|109|139|||||||||||||||||||||||||
2023-10-31 18:18:03|IR.D.FGBX.FWM2.IP|4865|2023-10-30 20:18:40|2023-10-30 20:59:50|12011|14.6|12.46431|2023-10-30|2.62341|14|0.233353|6|-0.132747|14|2023-10-30|33.99888|28.60341|34.57492|40.70545|44.02475|49.11311|30.49637|14.61941|4.31827|12.27765|11.38853|19.6875|12.23668|9.72059|2.62341|6.68054|20.5318|38.84732|39.74109|25.26829|54.66993||||1|1|1|1|1|2|3|9|20|14|16|15|15|25|28|17|16|4|4|5|2||||0.02575|0.02389|0.0181|0.01672|0.01673|0.01672|0.0295|0.02447|0.02069|0.01971|0.02059|0.01882|0.01921|0.02221|0.02626|0.02251|0.01936|0.01843|0.01664|0.02314|0.01664||||-0.0251|-0.01672|-0.0167|-0.01672|-0.01672|-0.01672|-0.02126|-0.02259|-0.02501|-0.02173|-0.01954|-0.01858|-0.02173|-0.02464|-0.0275|-0.02242|-0.01839|-0.01744|-0.01841|-0.01791|-0.01782||||53|126|55|59|50|55|151|288|327|294|273|234|295|320|348|316|239|170|141|210|86|||||||||||||||||||||||||
2023-10-31 18:18:04|IR.D.FGBS.FWM2.IP|3614|2023-10-30 20:18:30|2023-10-30 20:59:30||117.8|1.49618|2023-10-30|0.01426|3|0.019012|6|-0.009504|6|2023-10-30|6.6803|9.10387||0.01426||0.01426|12.7789|6.18633|11.44147|9.53705|10.82366|0.01427|6.91|12.77861|1.68077|0.01427|4.55929|0.01426|10.01284|23.54032|33.34284||||38|110||219||165|102|228|258|372|393|525|381|340|292|315|360|620|495|225|24|||||0.00475|||||0.00634|0.00475|0.00585|0.00475|0.00475|0.00476|0.00476|0.00476|0.00476|0.00476|0.00475||0.00476|0.00475|||||-0.00475||||||-0.00679|-0.00475|-0.00475|-0.00475|-0.00475|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00475|-0.00475|||||||15|11|1|4|47|81|70|42|37|14|29|47|60|33|22|4|10|17|3|||||||||||||||||||||||||
2023-10-31 18:18:04|IR.D.FGBX.FWM2.IP|4764|2023-10-31 00:15:00|2023-10-31 18:17:50|12011|14.8|12.05667|2023-10-30|2.62341|14|0.233353|6|-0.132747|14|2023-10-30|33.99888|28.60341|34.57492|40.70545|44.02475|49.11311|30.49637|14.61941|4.31827|12.27765|11.38853|19.6875|12.23668|9.72059|2.62341|6.68054|20.5318|38.84732|39.74109|25.26829|54.66993||||1|1|1|1|1|2|3|9|20|14|16|15|15|25|28|17|16|4|4|5|2||||0.02575|0.02389|0.0181|0.01672|0.01673|0.01672|0.0295|0.02447|0.02069|0.01971|0.02059|0.01882|0.01921|0.02221|0.02626|0.02251|0.01936|0.01843|0.01664|0.02314|0.01664||||-0.0251|-0.01672|-0.0167|-0.01672|-0.01672|-0.01672|-0.02126|-0.02259|-0.02501|-0.02173|-0.01954|-0.01858|-0.02173|-0.02464|-0.0275|-0.02242|-0.01839|-0.01744|-0.01841|-0.01791|-0.01782||||53|126|55|59|50|55|151|288|327|294|273|234|295|320|348|316|239|170|141|210|86|||||||||||||||||||||||||
2023-10-31 18:18:05|IX.D.HSTECH.IFU.IP|6052|2023-10-30 20:18:20|2023-10-30 23:59:50|3840.7|14.3|3.85989|2023-10-30|0.10404|7|0.209897|1|-0.183155|1|2023-10-30|0.23935|0.13175|0.10495|0.10456|0.23516|0.1046|0.10451|0.10404|0.17969|0.1761|20.55703|37.33052|54.94826|18.83585|0.15614|0.1561|0.15647|0.15674|0.1567|0.23403|0.23431|0.23421|0.23426|0.23428|0|74|48|39|0|34|31|49|22|3|3|5|2|8|12|2|3|3|3|0|0|0|0|0|0.0042|0.04607|0.03124|0.02779|0.00312|0.02758|0.02153|0.02054|0.00902|0.01882|0.02444|0.02581|0.02582|0.03854|0.02152|0.01798|0.01579|0.01393|0.01638|0.00917|0.0043|0.00293|0.00347|0.00312|-0.00419|-0.03731|-0.03501|-0.02827|-0.00282|-0.03137|-0.02244|-0.02639|-0.01065|-0.01559|-0.02243|-0.02706|-0.02635|-0.03593|-0.02312|-0.01704|-0.01521|-0.015|-0.01589|-0.00873|-0.00453|-0.00304|-0.00325|-0.00347|299|335|357|331|141|348|313|282|283|312|191|129|144|273|342|326|262|199|204|334|187|70|128|140|||||||||||||||||||||||||
2023-10-31 18:18:05|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-10-30|0.01426|3|0.019012|6|-0.009504|6|2023-10-30|6.6803|9.10387||0.01426||0.01426|12.7789|6.18633|11.44147|9.53705|10.82366|0.01427|6.91|12.77861|1.68077|0.01427|4.55929|0.01426|10.01284|23.54032|33.34284||||38|110||219||165|102|228|258|372|393|525|381|340|292|315|360|620|495|225|24|||||0.00475|||||0.00634|0.00475|0.00585|0.00475|0.00475|0.00476|0.00476|0.00476|0.00476|0.00476|0.00475||0.00476|0.00475|||||-0.00475||||||-0.00679|-0.00475|-0.00475|-0.00475|-0.00475|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00475|-0.00475|||||||15|11|1|4|47|81|70|42|37|14|29|47|60|33|22|4|10|17|3|||||||||||||||||||||||||
2023-10-31 18:18:05|IX.D.TOPIX.IFU.IP|5490|2023-10-30 20:18:10|2023-10-30 23:59:50|2243.6|17.7|0.04251|2023-10-30|0.03582|1|0.116342|7|-0.179083|0|2023-10-30|0.03583|0.03582|0.03585|0.03583|0.03594|0.03592|0.07822|0.07337|0.05357|0.05351|0.05353|0.05349|0.05353|0.05356|0.05388|0.05389|0.05392|0.05388|0.05375|0.05369|0.06043|0.08949|0.08957|0.07611|33|15|14|15|27|44|46|8|8|9|4|7|7|6|19|7|4|3|3|8|4|0|0|11|0.02357|0.01875|0.01719|0.01527|0.01489|0.01921|0.01263|0.01312|0.01524|0.0144|0.01402|0.01399|0.01517|0.01644|0.02135|0.01631|0.01528|0.01446|0.01512|0.01502|0.01214|0.00447|0.00704|0.01427|-0.02499|-0.0191|-0.01449|-0.01514|-0.0156|-0.01677|-0.00931|-0.01061|-0.01568|-0.01338|-0.01143|-0.01293|-0.01313|-0.01345|-0.0199|-0.01555|-0.0121|-0.01288|-0.01248|-0.01239|-0.01131|-0.00448|-0.01007|-0.0123|346|317|220|211|203|268|162|229|243|183|172|116|122|225|323|270|230|201|174|165|74|55|43|177|||||||||||||||||||||||||
2023-10-31 18:18:06|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-10-30|0.10404|7|0.209897|1|-0.183155|1|2023-10-30|0.23935|0.13175|0.10495|0.10456|0.23516|0.1046|0.10451|0.10404|0.17969|0.1761|20.55703|37.33052|54.94826|18.83585|0.15614|0.1561|0.15647|0.15674|0.1567|0.23403|0.23431|0.23421|0.23426|0.23428|0|74|48|39|0|34|31|49|22|3|3|5|2|8|12|2|3|3|3|0|0|0|0|0|0.0042|0.04607|0.03124|0.02779|0.00312|0.02758|0.02153|0.02054|0.00902|0.01882|0.02444|0.02581|0.02582|0.03854|0.02152|0.01798|0.01579|0.01393|0.01638|0.00917|0.0043|0.00293|0.00347|0.00312|-0.00419|-0.03731|-0.03501|-0.02827|-0.00282|-0.03137|-0.02244|-0.02639|-0.01065|-0.01559|-0.02243|-0.02706|-0.02635|-0.03593|-0.02312|-0.01704|-0.01521|-0.015|-0.01589|-0.00873|-0.00453|-0.00304|-0.00325|-0.00347|299|335|357|331|141|348|313|282|283|312|191|129|144|273|342|326|262|199|204|334|187|70|128|140|||||||||||||||||||||||||
2023-10-31 18:18:06|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-10-30|0.03582|1|0.116342|7|-0.179083|0|2023-10-30|0.03583|0.03582|0.03585|0.03583|0.03594|0.03592|0.07822|0.07337|0.05357|0.05351|0.05353|0.05349|0.05353|0.05356|0.05388|0.05389|0.05392|0.05388|0.05375|0.05369|0.06043|0.08949|0.08957|0.07611|33|15|14|15|27|44|46|8|8|9|4|7|7|6|19|7|4|3|3|8|4|0|0|11|0.02357|0.01875|0.01719|0.01527|0.01489|0.01921|0.01263|0.01312|0.01524|0.0144|0.01402|0.01399|0.01517|0.01644|0.02135|0.01631|0.01528|0.01446|0.01512|0.01502|0.01214|0.00447|0.00704|0.01427|-0.02499|-0.0191|-0.01449|-0.01514|-0.0156|-0.01677|-0.00931|-0.01061|-0.01568|-0.01338|-0.01143|-0.01293|-0.01313|-0.01345|-0.0199|-0.01555|-0.0121|-0.01288|-0.01248|-0.01239|-0.01131|-0.00448|-0.01007|-0.0123|346|317|220|211|203|268|162|229|243|183|172|116|122|225|323|270|230|201|174|165|74|55|43|177|||||||||||||||||||||||||
2023-10-31 18:18:07|CS.D.UNIUSD.CFE.IP|7470|2023-10-30 20:18:50|2023-10-30 23:59:30|412.78|11.7|2.53208|2023-10-30|2.49888|11|0.272652|0|-0.716389|17|2023-10-30|2.53135|2.52681|2.53178|2.54133|2.5436|2.54284|2.55192|2.54471|2.53084|2.51055|2.50469|2.49888|2.5082|2.51523|2.51406|2.51723|2.51678|2.54617|2.54461|2.53478|2.53183|2.52941|2.53011|2.525|5|2|7|7|8|7|6|3|10|11|7|6|11|10|10|6|9|9|8|6|8|5|7|7|0.02598|0.01801|0.02669|0.02684|0.02218|0.02176|0.03032|0.02187|0.03226|0.02931|0.02436|0.0217|0.02721|0.02922|0.02694|0.02106|0.02713|0.03097|0.0244|0.02473|0.02486|0.01195|0.02084|0.02156|-0.02018|-0.01663|-0.02764|-0.02526|-0.0212|-0.02111|-0.022|-0.0251|-0.02693|-0.02721|-0.02365|-0.02186|-0.03297|-0.0247|-0.02795|-0.02081|-0.02701|-0.02752|-0.02348|-0.02091|-0.02108|-0.01633|-0.01986|-0.0159|276|233|301|321|252|230|237|187|263|298|329|317|332|336|342|261|218|326|294|326|256|273|316|318|||||||||||||||||||||||||
2023-10-31 18:18:07|CS.D.UNIUSD.CFE.IP|6379|2023-10-31 00:00:00|2023-10-31 18:18:00|403.75|12.6|2.53268|2023-10-30|2.49888|11|0.272652|0|-0.716389|17|2023-10-30|2.53135|2.52681|2.53178|2.54133|2.5436|2.54284|2.55192|2.54471|2.53084|2.51055|2.50469|2.49888|2.5082|2.51523|2.51406|2.51723|2.51678|2.54617|2.54461|2.53478|2.53183|2.52941|2.53011|2.525|5|2|7|7|8|7|6|3|10|11|7|6|11|10|10|6|9|9|8|6|8|5|7|7|0.02598|0.01801|0.02669|0.02684|0.02218|0.02176|0.03032|0.02187|0.03226|0.02931|0.02436|0.0217|0.02721|0.02922|0.02694|0.02106|0.02713|0.03097|0.0244|0.02473|0.02486|0.01195|0.02084|0.02156|-0.02018|-0.01663|-0.02764|-0.02526|-0.0212|-0.02111|-0.022|-0.0251|-0.02693|-0.02721|-0.02365|-0.02186|-0.03297|-0.0247|-0.02795|-0.02081|-0.02701|-0.02752|-0.02348|-0.02091|-0.02108|-0.01633|-0.01986|-0.0159|276|233|301|321|252|230|237|187|263|298|329|317|332|336|342|261|218|326|294|326|256|273|316|318|||||||||||||||||||||||||
2023-10-31 18:18:08|CS.D.LNKUSD.CFE.IP|7410|2023-10-30 20:18:20|2023-10-30 23:59:50|1117.8|17.3|0.84538|2023-10-30|0.84142|13|0.740287|13|-1.225924|13|2023-10-30|0.86529|0.86511|0.86185|0.86144|0.86476|0.87346|0.87763|0.8762|0.86865|0.84526|0.84909|0.85045|0.8485|0.84142|0.84256|0.84611|0.84795|0.86245|0.86341|0.86128|0.86093|0.86245|0.85905|0.85906|16|13|14|10|11|11|10|12|20|26|19|15|16|26|23|17|18|21|14|12|11|13|8|10|0.03361|0.03322|0.03895|0.02989|0.02847|0.03141|0.02141|0.02331|0.04574|0.06008|0.03612|0.03168|0.03428|0.0769|0.048|0.0306|0.03261|0.04649|0.02488|0.02814|0.02136|0.01752|0.01957|0.01953|-0.03658|-0.03367|-0.0395|-0.03331|-0.02981|-0.03132|-0.02111|-0.02674|-0.04166|-0.05323|-0.03958|-0.03425|-0.03279|-0.08707|-0.04504|-0.03365|-0.03457|-0.05206|-0.02611|-0.02502|-0.02046|-0.01865|-0.01746|-0.01925|355|351|339|325|345|354|355|353|354|360|360|342|356|359|359|356|358|357|357|356|352|345|334|352|||||||||||||||||||||||||
2023-10-31 18:18:09|CS.D.DOTUSD.CFE.IP|5046|2023-10-30 20:18:20|2023-10-30 23:59:50|449.39|13.5|1.4929|2023-10-30|1.47239|23|0.341795|21|-0.335024|18|2023-10-30|1.5385|1.54198|1.55019|1.55208|1.55107|1.55558|1.56148|1.56011|1.55661|1.53324|1.53548|1.53596|1.53269|1.53347|1.53258|1.52934|1.5269|1.5275|1.53858|1.52982|1.52608|1.49875|1.49039|1.47239|13|10|11|9|7|9|11|11|13|16|12|9|12|14|13|10|10|11|6|6|9|15|13|10|0.01984|0.01786|0.02282|0.01259|0.00977|0.01175|0.01637|0.01615|0.02334|0.03057|0.02038|0.01447|0.02062|0.01979|0.01916|0.01757|0.02381|0.02948|0.01636|0.01969|0.01989|0.05312|0.03453|0.02788|-0.02282|-0.01735|-0.02021|-0.01303|-0.01152|-0.01596|-0.01812|-0.01959|-0.0196|-0.0236|-0.01635|-0.01654|-0.01999|-0.02085|-0.02436|-0.01888|-0.02371|-0.02128|-0.02039|-0.01335|-0.02147|-0.04433|-0.02785|-0.02812|350|330|346|323|283|297|345|305|341|353|339|326|339|357|354|343|281|53|146|208|183|212|288|271|||||||||||||||||||||||||
2023-10-31 18:18:09|CS.D.DOGUSD.CFE.IP|1698|2023-10-30 20:19:10|2023-10-30 23:40:40|6.91|2.5|1.46252|2023-10-30|1.43887|14|0.296736|17|-0.590842|17|2023-10-30|1.45692|1.45316|1.46224|1.46812|1.46489|1.46689|1.46742|1.46743|1.4612|1.45072|1.45309|1.45128|1.44726|1.44699|1.43887|1.4415|1.44997|1.46843|1.46171|1.45598|1.45279|1.44879|1.44959|1.44743|2|1|2|2|2|2|2|2|2|2|2|2|3|3|3|5|3|4|2|2|3|2|3|2|0.1458|0.14551|0.16736|0.14684|0.14663|0.1469|0.14696|0.1469|0.1459|0.14516|0.14556|0.14546|0.1448|0.14488|0.14415|0.1443|0.14535|0.15568|0.14632|0.14535|0.1454|0.14451|0.14506|0.14493|-0.14563|-0.14509|-0.15655|-0.14674|-0.1462|-0.14639|-0.14644|-0.14659|-0.14601|-0.14493|-0.14507|-0.14489|-0.14461|-0.14446|-0.14371|-0.14399|-0.14487|-0.18474|-0.14599|-0.14561|-0.14514|-0.1443|-0.14485|-0.14472|60|57|78|35|31|46|72|69|58|67|58|39|81|61|100|101|61|134|54|35|57|17|40|17|||||||||||||||||||||||||
2023-10-31 18:18:10|CS.D.LNKUSD.CFE.IP|6135|2023-10-31 00:00:00|2023-10-31 18:18:00|1123.67|18.7|0.84228|2023-10-30|0.84142|13|0.740287|13|-1.225924|13|2023-10-30|0.86529|0.86511|0.86185|0.86144|0.86476|0.87346|0.87763|0.8762|0.86865|0.84526|0.84909|0.85045|0.8485|0.84142|0.84256|0.84611|0.84795|0.86245|0.86341|0.86128|0.86093|0.86245|0.85905|0.85906|16|13|14|10|11|11|10|12|20|26|19|15|16|26|23|17|18|21|14|12|11|13|8|10|0.03361|0.03322|0.03895|0.02989|0.02847|0.03141|0.02141|0.02331|0.04574|0.06008|0.03612|0.03168|0.03428|0.0769|0.048|0.0306|0.03261|0.04649|0.02488|0.02814|0.02136|0.01752|0.01957|0.01953|-0.03658|-0.03367|-0.0395|-0.03331|-0.02981|-0.03132|-0.02111|-0.02674|-0.04166|-0.05323|-0.03958|-0.03425|-0.03279|-0.08707|-0.04504|-0.03365|-0.03457|-0.05206|-0.02611|-0.02502|-0.02046|-0.01865|-0.01746|-0.01925|355|351|339|325|345|354|355|353|354|360|360|342|356|359|359|356|358|357|357|356|352|345|334|352|||||||||||||||||||||||||
2023-10-31 18:18:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:18:11|CS.D.DOTUSD.CFE.IP|1|2023-10-31 18:18:10|2023-10-31 18:18:10|440.17|2|1.49942|2023-10-30|1.47239|23|0.341795|21|-0.335024|18|2023-10-30|1.5385|1.54198|1.55019|1.55208|1.55107|1.55558|1.56148|1.56011|1.55661|1.53324|1.53548|1.53596|1.53269|1.53347|1.53258|1.52934|1.5269|1.5275|1.53858|1.52982|1.52608|1.49875|1.49039|1.47239|13|10|11|9|7|9|11|11|13|16|12|9|12|14|13|10|10|11|6|6|9|15|13|10|0.01984|0.01786|0.02282|0.01259|0.00977|0.01175|0.01637|0.01615|0.02334|0.03057|0.02038|0.01447|0.02062|0.01979|0.01916|0.01757|0.02381|0.02948|0.01636|0.01969|0.01989|0.05312|0.03453|0.02788|-0.02282|-0.01735|-0.02021|-0.01303|-0.01152|-0.01596|-0.01812|-0.01959|-0.0196|-0.0236|-0.01635|-0.01654|-0.01999|-0.02085|-0.02436|-0.01888|-0.02371|-0.02128|-0.02039|-0.01335|-0.02147|-0.04433|-0.02785|-0.02812|350|330|346|323|283|297|345|305|341|353|339|326|339|357|354|343|281|53|146|208|183|212|288|271|||||||||||||||||||||||||
2023-10-31 18:18:11|OP.D.SPX3.4750C.IP|5979|2023-10-30 20:18:40|2023-10-30 23:59:50|44.36|0|5.16233|2023-10-30|4.84985|19|3.438542|15|-4.111767|17|2023-10-30|8.41805||||||||5.49245|5.41677|5.45676|5.42813|5.44759|5.25988|5.40917|5.35273|5.41459|5.22248|4.95404|4.84985|5.27722|5.47656|5.48952|5.41947|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07477||||||||0.13211|0.11213|0.11214|0.11176|0.11424|0.18258|0.21875|0.24051|0.20029|0.20974|0.17572|0.19042|0.09406|0.05423|0.08592|0.11516|-0.14438||||||||-0.12982|-0.13259|-0.1092|-0.10219|-0.10663|-0.21493|-0.27073|-0.21769|-0.18364|-0.20739|-0.16454|-0.20815|-0.07832|-0.08882|-0.0937|-0.12595|21|233|298|272|267|283|333|360|358|355|354|354|358|164|85|115|123|||||||||||||||||||||||||
2023-10-31 18:18:11|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-10-30|1.43887|14|0.296736|17|-0.590842|17|2023-10-30|1.45692|1.45316|1.46224|1.46812|1.46489|1.46689|1.46742|1.46743|1.4612|1.45072|1.45309|1.45128|1.44726|1.44699|1.43887|1.4415|1.44997|1.46843|1.46171|1.45598|1.45279|1.44879|1.44959|1.44743|2|1|2|2|2|2|2|2|2|2|2|2|3|3|3|5|3|4|2|2|3|2|3|2|0.1458|0.14551|0.16736|0.14684|0.14663|0.1469|0.14696|0.1469|0.1459|0.14516|0.14556|0.14546|0.1448|0.14488|0.14415|0.1443|0.14535|0.15568|0.14632|0.14535|0.1454|0.14451|0.14506|0.14493|-0.14563|-0.14509|-0.15655|-0.14674|-0.1462|-0.14639|-0.14644|-0.14659|-0.14601|-0.14493|-0.14507|-0.14489|-0.14461|-0.14446|-0.14371|-0.14399|-0.14487|-0.18474|-0.14599|-0.14561|-0.14514|-0.1443|-0.14485|-0.14472|60|57|78|35|31|46|72|69|58|67|58|39|81|61|100|101|61|134|54|35|57|17|40|17|||||||||||||||||||||||||
2023-10-31 18:18:12|OP.D.SPX3.5000C.IP|5864|2023-10-30 20:18:40|2023-10-30 23:59:50|10.76|0|14.9809|2023-10-30|13.62289|19|6.78733|15|-7.894737|17|2023-10-30|35.30714||||||||16.18149|15.89196|16.08074|15.95882|15.98278|15.2204|15.85647|15.57267|15.96287|15.18375|14.04381|13.62289|14.82881|15.2962|15.34683|14.97728|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10787||||||||0.20355|0.17313|0.17036|0.16499|0.16855|0.27263|0.31391|0.35726|0.28251|0.31255|0.25515|0.26776|0.14534|0.10939|0.12974|0.21185|-0.25136||||||||-0.19259|-0.23205|-0.15587|-0.16538|-0.17005|-0.33684|-0.39846|-0.32421|-0.28268|-0.31915|-0.24282|-0.30396|-0.13028|-0.14355|-0.12977|-0.23698|19|231|291|262|260|271|330|358|357|354|353|353|356|162|63|111|116|||||||||||||||||||||||||
2023-10-31 18:18:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:18:12|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:18:13|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-10-30|4.84985|19|3.438542|15|-4.111767|17|2023-10-30|8.41805||||||||5.49245|5.41677|5.45676|5.42813|5.44759|5.25988|5.40917|5.35273|5.41459|5.22248|4.95404|4.84985|5.27722|5.47656|5.48952|5.41947|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07477||||||||0.13211|0.11213|0.11214|0.11176|0.11424|0.18258|0.21875|0.24051|0.20029|0.20974|0.17572|0.19042|0.09406|0.05423|0.08592|0.11516|-0.14438||||||||-0.12982|-0.13259|-0.1092|-0.10219|-0.10663|-0.21493|-0.27073|-0.21769|-0.18364|-0.20739|-0.16454|-0.20815|-0.07832|-0.08882|-0.0937|-0.12595|21|233|298|272|267|283|333|360|358|355|354|354|358|164|85|115|123|||||||||||||||||||||||||
2023-10-31 18:18:13|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:18:13|OP.D.SPX5.4750C.IP|1|2023-10-31 00:30:00|2023-10-31 00:30:00||0|0|2023-10-30|10000||0||0||2023-10-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:18:13|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-10-30|13.62289|19|6.78733|15|-7.894737|17|2023-10-30|35.30714||||||||16.18149|15.89196|16.08074|15.95882|15.98278|15.2204|15.85647|15.57267|15.96287|15.18375|14.04381|13.62289|14.82881|15.2962|15.34683|14.97728|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10787||||||||0.20355|0.17313|0.17036|0.16499|0.16855|0.27263|0.31391|0.35726|0.28251|0.31255|0.25515|0.26776|0.14534|0.10939|0.12974|0.21185|-0.25136||||||||-0.19259|-0.23205|-0.15587|-0.16538|-0.17005|-0.33684|-0.39846|-0.32421|-0.28268|-0.31915|-0.24282|-0.30396|-0.13028|-0.14355|-0.12977|-0.23698|19|231|291|262|260|271|330|358|357|354|353|353|356|162|63|111|116|||||||||||||||||||||||||
2023-10-31 18:18:13|OP.D.SPX5.5000C.IP|1|2023-10-31 00:30:00|2023-10-31 00:30:00||0|0|2023-10-30|10000||0||0||2023-10-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:18:14|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:18:14|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:18:14|OP.D.SPX5.4750P.IP|5980|2023-10-30 20:18:40|2023-10-30 23:59:50|566.9|0|0.35798|2023-10-30|0.33964|8|0.558909|14|-0.755905|14|2023-10-30|0.52218||||||||0.33964|0.34202|0.34136|0.34212|0.34072|0.34612|0.34165|0.342|0.34267|0.34843|0.35549|0.35873|0.37536|0.38936|0.38903|0.38913|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05552||||||||0.04959|0.04208|0.04365|0.04027|0.04461|0.0734|0.10845|0.07679|0.07793|0.07448|0.07076|0.09246|0.04622|0.0294|0.0354|0.03753|-0.03179||||||||-0.05185|-0.04546|-0.04313|-0.04262|-0.04404|-0.07408|-0.09069|-0.08022|-0.07747|-0.07852|-0.07338|-0.08265|-0.03925|-0.01946|-0.03541|-0.03389|22|234|298|275|267|285|333|360|358|356|354|353|358|166|89|114|121|||||||||||||||||||||||||
2023-10-31 18:18:14|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-10-30|10000||0||0||2023-10-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:18:15|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-30|10000||0||0||2023-10-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:18:15|OP.D.SPX5.5000P.IP|5979|2023-10-30 20:18:40|2023-10-30 23:59:50|816.77|0|0.24803|2023-10-30|0.23847|8|0.390921|14|-0.533257|14|2023-10-30|0.36822||||||||0.23847|0.23963|0.2393|0.23968|0.23899|0.24163|0.23944|0.23962|0.23994|0.24275|0.24616|0.24772|0.2602|0.26998|0.26981|0.26986|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03915||||||||0.03504|0.02913|0.03063|0.02826|0.03133|0.05127|0.07605|0.05413|0.05472|0.05208|0.04932|0.06396|0.03202|0.02048|0.02474|0.02614|-0.02242||||||||-0.03657|-0.03193|-0.03024|-0.0303|-0.03092|-0.05213|-0.0637|-0.05604|-0.0544|-0.05489|-0.0509|-0.05722|-0.02724|-0.01362|-0.02457|-0.02363|22|234|298|275|267|284|333|360|358|356|354|353|358|166|89|114|121|||||||||||||||||||||||||
2023-10-31 18:18:16|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-10-30|0.33964|8|0.558909|14|-0.755905|14|2023-10-30|0.52218||||||||0.33964|0.34202|0.34136|0.34212|0.34072|0.34612|0.34165|0.342|0.34267|0.34843|0.35549|0.35873|0.37536|0.38936|0.38903|0.38913|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05552||||||||0.04959|0.04208|0.04365|0.04027|0.04461|0.0734|0.10845|0.07679|0.07793|0.07448|0.07076|0.09246|0.04622|0.0294|0.0354|0.03753|-0.03179||||||||-0.05185|-0.04546|-0.04313|-0.04262|-0.04404|-0.07408|-0.09069|-0.08022|-0.07747|-0.07852|-0.07338|-0.08265|-0.03925|-0.01946|-0.03541|-0.03389|22|234|298|275|267|285|333|360|358|356|354|353|358|166|89|114|121|||||||||||||||||||||||||
2023-10-31 18:18:16|OP.D.SPX2.4750C.IP|5914|2023-10-30 20:18:40|2023-10-30 23:59:50|9.73|0|12.80716|2023-10-30|11.23587|19|3.54251|17|-5.609284|13|2023-10-30|35.30725||||||||12.58963|12.6006|12.98482|12.87067|13.11215|12.49917|13.16748|12.83033|13.07384|12.64103|11.65893|11.23587|14.40959|16.18302|16.25338|16.2466|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12151||||||||0.24599|0.20203|0.20368|0.19951|0.19352|0.32739|0.41226|0.37589|0.33587|0.37627|0.2922|0.34223|0.18018|0.13021|0.16394|0.14376|-0.2425||||||||-0.23187|-0.23708|-0.21642|-0.18612|-0.1996|-0.35962|-0.48928|-0.40224|-0.33813|-0.38035|-0.28562|-0.37265|-0.14625|-0.18815|-0.1651|-0.16964|20|233|295|272|262|281|333|359|358|355|353|354|358|162|66|113|119|||||||||||||||||||||||||
2023-10-31 18:18:16|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-10-30|0.23847|8|0.390921|14|-0.533257|14|2023-10-30|0.36822||||||||0.23847|0.23963|0.2393|0.23968|0.23899|0.24163|0.23944|0.23962|0.23994|0.24275|0.24616|0.24772|0.2602|0.26998|0.26981|0.26986|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03915||||||||0.03504|0.02913|0.03063|0.02826|0.03133|0.05127|0.07605|0.05413|0.05472|0.05208|0.04932|0.06396|0.03202|0.02048|0.02474|0.02614|-0.02242||||||||-0.03657|-0.03193|-0.03024|-0.0303|-0.03092|-0.05213|-0.0637|-0.05604|-0.0544|-0.05489|-0.0509|-0.05722|-0.02724|-0.01362|-0.02457|-0.02363|22|234|298|275|267|284|333|360|358|356|354|353|358|166|89|114|121|||||||||||||||||||||||||
2023-10-31 18:18:16|OP.D.SPX2.5000C.IP|3725|2023-10-30 20:18:40|2023-10-30 23:59:30|1.34|0|89.70767|2023-10-30|66.98846|8|3.97351|17|-10.30303|17|2023-10-30|93.86864||||||||66.98846|70.73729|76.40505|75.42105|77.6079|74.0721|79.81689|73.05074|77.96321|78.66103|73.39152|69.25|95.38559|115.68266|116.63244|116.51409|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.60212|0.59292|0.63805|0.63162|0.65075|0.78386|0.79894|0.77067|0.73206|0.83163|0.7356|0.70636|0.7044|0.72464|0.73354|0.73476|-0.5831||||||||-0.62329|-0.85017|-0.63573|-0.65202|-0.63964|-0.89225|-0.92459|-0.91847|-0.77233|-0.98443|-0.65935|-0.74007|-0.67804|-0.71942|-0.72151|-0.73002|11|161|177|166|135|146|257|326|301|300|282|296|309|88|35|57|57|||||||||||||||||||||||||
2023-10-31 18:18:17|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:18:17|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-10-30|11.23587|19|3.54251|17|-5.609284|13|2023-10-30|35.30725||||||||12.58963|12.6006|12.98482|12.87067|13.11215|12.49917|13.16748|12.83033|13.07384|12.64103|11.65893|11.23587|14.40959|16.18302|16.25338|16.2466|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12151||||||||0.24599|0.20203|0.20368|0.19951|0.19352|0.32739|0.41226|0.37589|0.33587|0.37627|0.2922|0.34223|0.18018|0.13021|0.16394|0.14376|-0.2425||||||||-0.23187|-0.23708|-0.21642|-0.18612|-0.1996|-0.35962|-0.48928|-0.40224|-0.33813|-0.38035|-0.28562|-0.37265|-0.14625|-0.18815|-0.1651|-0.16964|20|233|295|272|262|281|333|359|358|355|353|354|358|162|66|113|119|||||||||||||||||||||||||
2023-10-31 18:18:17|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:18:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:18:18|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-10-30|66.98846|8|3.97351|17|-10.30303|17|2023-10-30|93.86864||||||||66.98846|70.73729|76.40505|75.42105|77.6079|74.0721|79.81689|73.05074|77.96321|78.66103|73.39152|69.25|95.38559|115.68266|116.63244|116.51409|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.60212|0.59292|0.63805|0.63162|0.65075|0.78386|0.79894|0.77067|0.73206|0.83163|0.7356|0.70636|0.7044|0.72464|0.73354|0.73476|-0.5831||||||||-0.62329|-0.85017|-0.63573|-0.65202|-0.63964|-0.89225|-0.92459|-0.91847|-0.77233|-0.98443|-0.65935|-0.74007|-0.67804|-0.71942|-0.72151|-0.73002|11|161|177|166|135|146|257|326|301|300|282|296|309|88|35|57|57|||||||||||||||||||||||||
2023-10-31 18:18:18|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-30|1.80553|14|0.091124|13|-0.054481|8|2023-10-30||||||||16.02835|5.58319|7.88596|11.33817|10.29827|10.15915|4.28544|1.80553|6.09355|14.39212|37.61818||||||||||||||13|35|39|39|35|33|60|67|41|31|9||||||||||||||0.01305|0.01239|0.0106|0.00994|0.00959|0.00991|0.013|0.01331|0.01064|0.00983|0.00909||||||||||||||-0.01013|-0.01161|-0.01129|-0.01008|-0.01016|-0.01163|-0.01192|-0.01313|-0.0105|-0.00956|-0.00909|||||||294|325|255|239|195|257|283|341|281|216|141|||||||||||||||||||||||||
2023-10-31 18:18:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:18:19|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:18:19|IX.D.OMX20.IFM.IP|1252|2023-10-31 08:36:10|2023-10-31 15:26:50||0.3|0.04064|2023-10-30|0.04073|12|0.082534|8|-0.072317|8|2023-10-30|||||||||0.04106|0.04095|0.04083|0.04075|0.04073|0.04075|0.04086|0.04097|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01999|0.01458|0.01364|0.01471|0.01255|0.01667|0.0146|0.01426|||||||||||||||||-0.01956|-0.01485|-0.01363|-0.01504|-0.01554|-0.02029|-0.01706|-0.01193|||||||||251|186|163|132|135|215|207|60|||||||||||||||||||||||||
2023-10-31 18:18:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-31 18:18:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-30|1.80553|14|0.091124|13|-0.054481|8|2023-10-30||||||||16.02835|5.58319|7.88596|11.33817|10.29827|10.15915|4.28544|1.80553|6.09355|14.39212|37.61818||||||||||||||13|35|39|39|35|33|60|67|41|31|9||||||||||||||0.01305|0.01239|0.0106|0.00994|0.00959|0.00991|0.013|0.01331|0.01064|0.00983|0.00909||||||||||||||-0.01013|-0.01161|-0.01129|-0.01008|-0.01016|-0.01163|-0.01192|-0.01313|-0.0105|-0.00956|-0.00909|||||||294|325|255|239|195|257|283|341|281|216|141|||||||||||||||||||||||||
2023-10-31 18:18:20|IX.D.SUNNAS.IFE.IP|7678|2023-10-30 20:18:40|2023-10-30 23:59:50|14307.9|0|0.11189|2023-10-30|0.1115|19|0.089971|14|-0.169135|14|2023-10-30|0.11232|0.11231|0.11231|0.11229|0.11231|0.11231|0.11221|0.11209|0.11209|0.11198|0.11203|0.11202|0.1121|0.11188|0.11209|0.11211|0.11216|0.11201|0.11165|0.1115|0.11174|0.11175|0.11174|0.11176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00491|0.0046|0.0033|0.00307|0.00218|0.00297|0.00329|0.00559|0.00716|0.00543|0.00508|0.00559|0.00524|0.01465|0.0191|0.01505|0.01375|0.01332|0.0125|0.01284|0.00382|0.00233|0.00277|0.00271|-0.00441|-0.00407|-0.00339|-0.00274|-0.00243|-0.003|-0.00317|-0.00469|-0.00728|-0.00529|-0.00518|-0.00506|-0.00609|-0.01362|-0.02187|-0.01625|-0.01464|-0.01205|-0.01204|-0.01455|-0.00406|-0.0023|-0.00262|-0.0029|360|360|360|359|352|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|355|185|322|339|||||||||||||||||||||||||
2023-10-31 18:18:20|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-10-30|0.04073|12|0.082534|8|-0.072317|8|2023-10-30|||||||||0.04106|0.04095|0.04083|0.04075|0.04073|0.04075|0.04086|0.04097|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01999|0.01458|0.01364|0.01471|0.01255|0.01667|0.0146|0.01426|||||||||||||||||-0.01956|-0.01485|-0.01363|-0.01504|-0.01554|-0.02029|-0.01706|-0.01193|||||||||251|186|163|132|135|215|207|60|||||||||||||||||||||||||
2023-10-31 18:18:21|IX.D.SUNDOW.IFE.IP|7337|2023-10-30 20:18:40|2023-10-30 23:59:50|32925.9|0|0.06073|2023-10-30|0.06067|19|0.107168|14|-0.05356|14|2023-10-30|0.06157|0.06155|0.06157|0.06157|0.06158|0.06157|0.06151|0.06148|0.06145|0.06139|0.06139|0.06133|0.06135|0.06124|0.06121|0.06109|0.06106|0.06088|0.06074|0.06067|0.06075|0.06074|0.06074|0.06073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00398|0.00345|0.00241|0.0027|0.0024|0.00238|0.00278|0.00409|0.00589|0.00476|0.00437|0.00484|0.00449|0.01188|0.01236|0.0102|0.008|0.0092|0.00818|0.00908|0.00329|0.00252|0.00293|0.00221|-0.00353|-0.00322|-0.00294|-0.00262|-0.00233|-0.00242|-0.0025|-0.00372|-0.00601|-0.00477|-0.00428|-0.00472|-0.00506|-0.01006|-0.01306|-0.00915|-0.00882|-0.00757|-0.008|-0.00844|-0.00359|-0.00298|-0.0028|-0.00243|356|360|349|338|308|341|335|354|358|360|358|355|359|360|360|360|360|360|360|360|326|123|224|240|||||||||||||||||||||||||
2023-10-31 18:18:21|IX.D.SUNNAS.IFE.IP|1|2023-10-31 18:18:20|2023-10-31 18:18:20|14374.5|0|0.11131|2023-10-30|0.1115|19|0.089971|14|-0.169135|14|2023-10-30|0.11232|0.11231|0.11231|0.11229|0.11231|0.11231|0.11221|0.11209|0.11209|0.11198|0.11203|0.11202|0.1121|0.11188|0.11209|0.11211|0.11216|0.11201|0.11165|0.1115|0.11174|0.11175|0.11174|0.11176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00491|0.0046|0.0033|0.00307|0.00218|0.00297|0.00329|0.00559|0.00716|0.00543|0.00508|0.00559|0.00524|0.01465|0.0191|0.01505|0.01375|0.01332|0.0125|0.01284|0.00382|0.00233|0.00277|0.00271|-0.00441|-0.00407|-0.00339|-0.00274|-0.00243|-0.003|-0.00317|-0.00469|-0.00728|-0.00529|-0.00518|-0.00506|-0.00609|-0.01362|-0.02187|-0.01625|-0.01464|-0.01205|-0.01204|-0.01455|-0.00406|-0.0023|-0.00262|-0.0029|360|360|360|359|352|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|355|185|322|339|||||||||||||||||||||||||
2023-10-31 18:18:22|IX.D.SUNFUN.IFE.IP|6156|2023-10-30 20:19:30|2023-10-30 23:59:50|7332.3|0|0.10911|2023-10-30|0.10885|13|0.123496|1|-0.091431|8|2023-10-30|0.10983|0.10959|0.10959|0.10958|0.10967|0.10961|0.10948|0.10929|0.10898|0.10891|0.10892|0.10892|0.109|0.10885|0.10912|0.10929|0.10924|0.10914|0.10906|0.10905|0.10912|0.10908|0.10909|0.10908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00498|0.00662|0.0048|0.00441|0.00457|0.00436|0.00541|0.00725|0.01473|0.00863|0.00675|0.00718|0.0075|0.0103|0.01046|0.00963|0.00814|0.00637|0.00583|0.00595|0.00404|0.00294|0.00283|0.00261|-0.00505|-0.00637|-0.00535|-0.00485|-0.00562|-0.00455|-0.00674|-0.00835|-0.01419|-0.00879|-0.00797|-0.00726|-0.00727|-0.00944|-0.01087|-0.00975|-0.00844|-0.00575|-0.00558|-0.00606|-0.00417|-0.00316|-0.0027|-0.00317|299|248|223|183|151|193|196|315|359|350|338|332|344|355|359|359|349|321|314|326|117|84|140|145|||||||||||||||||||||||||
2023-10-31 18:18:22|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-10-30|0.06067|19|0.107168|14|-0.05356|14|2023-10-30|0.06157|0.06155|0.06157|0.06157|0.06158|0.06157|0.06151|0.06148|0.06145|0.06139|0.06139|0.06133|0.06135|0.06124|0.06121|0.06109|0.06106|0.06088|0.06074|0.06067|0.06075|0.06074|0.06074|0.06073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00398|0.00345|0.00241|0.0027|0.0024|0.00238|0.00278|0.00409|0.00589|0.00476|0.00437|0.00484|0.00449|0.01188|0.01236|0.0102|0.008|0.0092|0.00818|0.00908|0.00329|0.00252|0.00293|0.00221|-0.00353|-0.00322|-0.00294|-0.00262|-0.00233|-0.00242|-0.0025|-0.00372|-0.00601|-0.00477|-0.00428|-0.00472|-0.00506|-0.01006|-0.01306|-0.00915|-0.00882|-0.00757|-0.008|-0.00844|-0.00359|-0.00298|-0.0028|-0.00243|356|360|349|338|308|341|335|354|358|360|358|355|359|360|360|360|360|360|360|360|326|123|224|240|||||||||||||||||||||||||
2023-10-31 18:18:23|IX.D.SUNDAX.IFMM.IP|6398|2023-10-30 20:19:00|2023-10-30 23:59:50|14741|0|0.08128|2023-10-30|0.08122|11|0.067808|8|-0.060899|8|2023-10-30|0.08188|0.08181|0.08182|0.08179|0.08182|0.08177|0.08165|0.08152|0.08133|0.08123|0.08125|0.08122|0.08133|0.08136|0.08162|0.0816|0.0816|0.08149|0.08141|0.08133|0.08137|0.08137|0.08138|0.08138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0072|0.00582|0.00509|0.00533|0.00468|0.00518|0.00667|0.00767|0.0141|0.00924|0.01|0.00808|0.00867|0.0108|0.01183|0.01051|0.00854|0.00677|0.00621|0.00626|0.00452|0.00251|0.00449|0.0037|-0.00684|-0.00593|-0.00503|-0.00441|-0.00475|-0.00479|-0.00551|-0.00694|-0.01582|-0.01081|-0.00854|-0.00722|-0.00968|-0.01013|-0.01313|-0.0102|-0.00917|-0.00684|-0.00574|-0.00611|-0.0042|-0.00484|-0.00455|-0.00431|249|322|240|222|186|250|234|352|360|359|360|352|358|360|360|360|360|355|352|354|180|100|135|148|||||||||||||||||||||||||
2023-10-31 18:18:23|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-10-30|0.10885|13|0.123496|1|-0.091431|8|2023-10-30|0.10983|0.10959|0.10959|0.10958|0.10967|0.10961|0.10948|0.10929|0.10898|0.10891|0.10892|0.10892|0.109|0.10885|0.10912|0.10929|0.10924|0.10914|0.10906|0.10905|0.10912|0.10908|0.10909|0.10908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00498|0.00662|0.0048|0.00441|0.00457|0.00436|0.00541|0.00725|0.01473|0.00863|0.00675|0.00718|0.0075|0.0103|0.01046|0.00963|0.00814|0.00637|0.00583|0.00595|0.00404|0.00294|0.00283|0.00261|-0.00505|-0.00637|-0.00535|-0.00485|-0.00562|-0.00455|-0.00674|-0.00835|-0.01419|-0.00879|-0.00797|-0.00726|-0.00727|-0.00944|-0.01087|-0.00975|-0.00844|-0.00575|-0.00558|-0.00606|-0.00417|-0.00316|-0.0027|-0.00317|299|248|223|183|151|193|196|315|359|350|338|332|344|355|359|359|349|321|314|326|117|84|140|145|||||||||||||||||||||||||
2023-10-31 18:18:24|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-10-30|0.08122|11|0.067808|8|-0.060899|8|2023-10-30|0.08188|0.08181|0.08182|0.08179|0.08182|0.08177|0.08165|0.08152|0.08133|0.08123|0.08125|0.08122|0.08133|0.08136|0.08162|0.0816|0.0816|0.08149|0.08141|0.08133|0.08137|0.08137|0.08138|0.08138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0072|0.00582|0.00509|0.00533|0.00468|0.00518|0.00667|0.00767|0.0141|0.00924|0.01|0.00808|0.00867|0.0108|0.01183|0.01051|0.00854|0.00677|0.00621|0.00626|0.00452|0.00251|0.00449|0.0037|-0.00684|-0.00593|-0.00503|-0.00441|-0.00475|-0.00479|-0.00551|-0.00694|-0.01582|-0.01081|-0.00854|-0.00722|-0.00968|-0.01013|-0.01313|-0.0102|-0.00917|-0.00684|-0.00574|-0.00611|-0.0042|-0.00484|-0.00455|-0.00431|249|322|240|222|186|250|234|352|360|359|360|352|358|360|360|360|360|355|352|354|180|100|135|148|||||||||||||||||||||||||