2023-10-28 07:46:17|IX.D.SPTRD.IFE.IP|165|2023-10-27 20:32:10|2023-10-27 20:59:50|4116.15|67.9|0.0049|2023-10-27|0.00964|15|0.121737|19|-0.135883|14|2023-10-27|0.01444|0.01444|0.01442|0.01443|0.01442|0.01442|0.01442|0.01444|0.01442|0.01442|0.01443|0.01447|0.01446|0.01202|0.00966|0.00964|0.00967|0.00971|0.00972|0.00973|0.01471||||38|30|35|28|31|35|32|67|65|65|49|99|209|741|1010|591|460|624|590|926|416||||0.00753|0.00634|0.00493|0.00508|0.00464|0.00486|0.00498|0.00717|0.0071|0.00652|0.00594|0.00684|0.01108|0.01405|0.02041|0.01436|0.01262|0.0144|0.01701|0.01733|0.00744||||-0.00697|-0.0056|-0.00482|-0.00461|-0.0046|-0.00518|-0.00565|-0.00765|-0.00694|-0.00663|-0.00573|-0.00742|-0.01115|-0.01449|-0.0202|-0.01437|-0.01339|-0.01432|-0.01658|-0.01601|-0.0069||||296|300|228|155|140|230|284|342|328|296|293|341|347|356|360|360|360|360|360|360|154|||||||||||||||||||||||||
2023-10-28 07:46:18|IX.D.RUSSELL.IFM.IP|138|2023-10-27 20:32:20|2023-10-27 20:59:50|1636.4|13.1|0.01416|2023-10-27|0.01801|8|0.170825|14|-0.114389|13|2023-10-27|0.01807|0.01806|0.01803|0.01805|0.01804|0.01803|0.01803|0.01806|0.01801|0.01802|0.01805|0.01809|0.01809|0.01814|0.01823|0.01819|0.01824|0.01834|0.01834|0.01834|0.01844||||3|3|2|1|1|2|4|6|14|4|6|11|24|102|103|54|42|80|53|126|43||||0.00854|0.00915|0.00726|0.00619|0.0067|0.00705|0.00719|0.0098|0.00981|0.00796|0.00862|0.00994|0.01439|0.02324|0.02595|0.01751|0.01382|0.01622|0.01805|0.01791|0.00777||||-0.00892|-0.0075|-0.00678|-0.00675|-0.00649|-0.00691|-0.00824|-0.01006|-0.00878|-0.00822|-0.0086|-0.00963|-0.01438|-0.0231|-0.02618|-0.01774|-0.01437|-0.01736|-0.01714|-0.01645|-0.00855||||318|316|273|216|225|274|313|355|342|337|335|354|358|360|360|360|360|360|360|360|247|||||||||||||||||||||||||
2023-10-28 07:46:19|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-10-27|0.00964|15|0.121737|19|-0.135883|14|2023-10-27|0.01444|0.01444|0.01442|0.01443|0.01442|0.01442|0.01442|0.01444|0.01442|0.01442|0.01443|0.01447|0.01446|0.01202|0.00966|0.00964|0.00967|0.00971|0.00972|0.00973|0.01471||||38|30|35|28|31|35|32|67|65|65|49|99|209|741|1010|591|460|624|590|926|416||||0.00753|0.00634|0.00493|0.00508|0.00464|0.00486|0.00498|0.00717|0.0071|0.00652|0.00594|0.00684|0.01108|0.01405|0.02041|0.01436|0.01262|0.0144|0.01701|0.01733|0.00744||||-0.00697|-0.0056|-0.00482|-0.00461|-0.0046|-0.00518|-0.00565|-0.00765|-0.00694|-0.00663|-0.00573|-0.00742|-0.01115|-0.01449|-0.0202|-0.01437|-0.01339|-0.01432|-0.01658|-0.01601|-0.0069||||296|300|228|155|140|230|284|342|328|296|293|341|347|356|360|360|360|360|360|360|154|||||||||||||||||||||||||
2023-10-28 07:46:19|IX.D.DOW.IFE.IP|164|2023-10-27 20:32:10|2023-10-27 20:59:50|32383|7.6|0.01446|2023-10-27|0.00734|14|0.109748|19|-0.083938|13|2023-10-27|0.01461|0.0146|0.01459|0.0146|0.0146|0.01459|0.01095|0.01097|0.01095|0.01095|0.01096|0.011|0.01099|0.00915|0.00734|0.00734|0.00736|0.00739|0.0074|0.00742|0.01486||||4|3|4|2|2|3|6|14|12|10|7|18|25|92|97|57|45|67|67|87|20||||0.00426|0.00413|0.00292|0.00263|0.00255|0.00269|0.00349|0.00579|0.00516|0.00438|0.00387|0.00501|0.00854|0.01052|0.01569|0.01145|0.00941|0.01089|0.01302|0.01441|0.00356||||-0.0044|-0.00373|-0.0031|-0.00264|-0.00214|-0.00294|-0.00437|-0.00542|-0.00473|-0.00486|-0.00426|-0.00579|-0.00719|-0.01193|-0.01722|-0.01198|-0.01085|-0.01206|-0.01279|-0.01387|-0.00401||||355|358|350|333|319|349|358|360|360|358|357|359|359|360|360|360|360|360|360|360|345|||||||||||||||||||||||||
2023-10-28 07:46:20|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-10-27|0.01801|8|0.170825|14|-0.114389|13|2023-10-27|0.01807|0.01806|0.01803|0.01805|0.01804|0.01803|0.01803|0.01806|0.01801|0.01802|0.01805|0.01809|0.01809|0.01814|0.01823|0.01819|0.01824|0.01834|0.01834|0.01834|0.01844||||3|3|2|1|1|2|4|6|14|4|6|11|24|102|103|54|42|80|53|126|43||||0.00854|0.00915|0.00726|0.00619|0.0067|0.00705|0.00719|0.0098|0.00981|0.00796|0.00862|0.00994|0.01439|0.02324|0.02595|0.01751|0.01382|0.01622|0.01805|0.01791|0.00777||||-0.00892|-0.0075|-0.00678|-0.00675|-0.00649|-0.00691|-0.00824|-0.01006|-0.00878|-0.00822|-0.0086|-0.00963|-0.01438|-0.0231|-0.02618|-0.01774|-0.01437|-0.01736|-0.01714|-0.01649|-0.00855||||318|316|273|216|225|274|313|355|342|337|335|354|358|360|360|360|360|360|360|360|247|||||||||||||||||||||||||
2023-10-28 07:46:20|IX.D.FANG.IFM.IP|133|2023-10-27 20:32:10|2023-10-27 21:00:00|7158.5|0|0.04211|2023-10-27|0.025|15|0.306539|13|-0.174083|14|2023-10-27|0.06991|0.06988|0.06981|0.06983|0.06978|0.06974|0.06976|0.06984|0.04192|0.04178|0.04176|0.04188|0.04188|0.03341|0.0251|0.025|0.02502|0.02518|0.02523|0.0252|0.0419|0.06985|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00752|0.00648|0.00438|0.00316|0.00329|0.00413|0.00438|0.00892|0.00688|0.00407|0.00338|0.00605|0.00778|0.02688|0.03457|0.01927|0.01696|0.01901|0.02108|0.01892|0.00516||||-0.00717|-0.00568|-0.00428|-0.0037|-0.00321|-0.00423|-0.00549|-0.00786|-0.00578|-0.00362|-0.0041|-0.00662|-0.0064|-0.02623|-0.0314|-0.01941|-0.01694|-0.01798|-0.01905|-0.01715|-0.00594||||359|360|358|351|349|359|360|360|353|347|331|356|358|360|360|360|360|360|360|360|316|1|||||||||||||||||||||||||
2023-10-28 07:46:21|IX.D.DOW.IFE.IP|0|none|||0|0|2023-10-27|0.00734|14|0.109748|19|-0.083938|13|2023-10-27|0.01461|0.0146|0.01459|0.0146|0.0146|0.01459|0.01095|0.01097|0.01095|0.01095|0.01096|0.011|0.01099|0.00915|0.00734|0.00734|0.00736|0.00739|0.0074|0.00742|0.01486||||4|3|4|2|2|3|6|14|12|10|7|18|25|92|97|57|45|67|67|87|20||||0.00426|0.00413|0.00292|0.00263|0.00255|0.00269|0.00349|0.00579|0.00516|0.00438|0.00387|0.00501|0.00854|0.01052|0.01569|0.01145|0.00941|0.01089|0.01302|0.01441|0.00356||||-0.0044|-0.00373|-0.0031|-0.00264|-0.00214|-0.00294|-0.00437|-0.00542|-0.00473|-0.00486|-0.00426|-0.00579|-0.00719|-0.01193|-0.01722|-0.01198|-0.01085|-0.01206|-0.01279|-0.01387|-0.00401||||355|358|350|333|319|349|358|360|360|358|357|359|359|360|360|360|360|360|360|360|345|||||||||||||||||||||||||
2023-10-28 07:46:21|IX.D.NASDAQ.IFM.IP|166|2023-10-27 20:32:20|2023-10-27 20:59:50|14183|15|0.01422|2023-10-27|0.007|15|0.173647|13|-0.169882|14|2023-10-27|0.01408|0.01407|0.01406|0.01407|0.01406|0.01405|0.01406|0.01407|0.01405|0.01404|0.01404|0.01407|0.01407|0.01054|0.00702|0.007|0.00701|0.00705|0.00706|0.00706|0.01416||||18|14|11|8|8|13|14|31|33|25|23|39|89|292|380|255|168|213|201|232|48||||0.00747|0.00635|0.00397|0.00313|0.00323|0.00408|0.00448|0.00953|0.00803|0.00608|0.00576|0.0077|0.01204|0.0221|0.02737|0.01757|0.01451|0.01717|0.01943|0.01804|0.00477||||-0.00706|-0.00563|-0.00345|-0.00328|-0.00282|-0.00389|-0.00545|-0.00806|-0.00665|-0.00608|-0.00605|-0.00824|-0.01087|-0.01939|-0.02676|-0.01753|-0.01593|-0.01756|-0.01849|-0.01605|-0.00441||||360|360|359|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2023-10-28 07:46:22|IX.D.ASX.IFD.IP|58|2023-10-27 20:32:00|2023-10-27 20:59:50|6759.7|0|0.05916|2023-10-27|0.01462|2|0.066585|14|-0.037082|17|2023-10-27|0.01465|0.01464|0.01462|0.01464|0.01464|0.0446|0.04756|0.04406|0.04403|0.04407|0.04408|0.0442|0.04419|0.04422|0.04438|0.04434|0.04439|0.04449|0.04449|0.04448|0.05915||||15|18|21|21|25|25|3|4|6|3|2|3|5|5|5|4|2|3|2|4|0||||0.01279|0.01031|0.00906|0.00852|0.00915|0.0077|0.00696|0.01081|0.00902|0.00818|0.00868|0.00873|0.01091|0.01087|0.01302|0.00997|0.00876|0.0102|0.00986|0.01097|0.00349||||-0.01246|-0.00962|-0.00986|-0.00849|-0.00882|-0.00603|-0.00806|-0.00979|-0.0087|-0.00877|-0.00908|-0.00946|-0.01032|-0.01171|-0.01413|-0.0097|-0.00872|-0.00951|-0.01017|-0.01007|-0.00282||||305|242|164|141|148|249|204|326|238|253|213|260|298|305|352|292|298|316|324|328|159|||||||||||||||||||||||||
2023-10-28 07:46:22|IX.D.FANG.IFM.IP|0|none|||0|0|2023-10-27|0.025|15|0.306539|13|-0.174083|14|2023-10-27|0.06991|0.06988|0.06981|0.06983|0.06978|0.06974|0.06976|0.06984|0.04192|0.04178|0.04176|0.04188|0.04188|0.03341|0.0251|0.025|0.02502|0.02518|0.02523|0.0252|0.0419|0.06985|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00752|0.00648|0.00438|0.00316|0.00329|0.00413|0.00438|0.00892|0.00688|0.00407|0.00338|0.00605|0.00778|0.02688|0.03457|0.01927|0.01696|0.01901|0.02108|0.01892|0.00516||||-0.00717|-0.00568|-0.00428|-0.0037|-0.00321|-0.00423|-0.00549|-0.00786|-0.00578|-0.00362|-0.0041|-0.00662|-0.0064|-0.02623|-0.0314|-0.01941|-0.01694|-0.01798|-0.01905|-0.01715|-0.00594||||359|360|358|351|349|359|360|360|353|347|331|356|358|360|360|360|360|360|360|360|316|1|||||||||||||||||||||||||
2023-10-28 07:46:23|TM.D.BOVESPA.IFM.IP|135|2023-10-27 20:32:20|2023-10-27 20:54:50|113220|0|1.57731|2023-10-27|0.09703|15|0.091288|12|-0.082609|13|2023-10-27|||||||||||||0.09751|0.37546|0.09714|0.09703|0.09728|0.09865|0.09982|0.09906|2.59715||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01332|0.02057|0.01656|0.01203|0.01218|0.01634|0.01582|0.01327|0.0098||||||||||||||||-0.01326|-0.02066|-0.01775|-0.01199|-0.01432|-0.01849|-0.01557|-0.01253|-0.00914||||354|359|360|360|360|360|360|360|320|||||||||||||||||||||||||
2023-10-28 07:46:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-10-27|0.007|15|0.173647|13|-0.169882|14|2023-10-27|0.01408|0.01407|0.01406|0.01407|0.01406|0.01405|0.01406|0.01407|0.01405|0.01404|0.01404|0.01407|0.01407|0.01054|0.00702|0.007|0.00701|0.00705|0.00706|0.00706|0.01416||||18|14|11|8|8|13|14|31|33|25|23|39|89|292|380|255|168|213|201|232|48||||0.00747|0.00635|0.00397|0.00313|0.00323|0.00408|0.00448|0.00953|0.00803|0.00608|0.00576|0.0077|0.01204|0.0221|0.02737|0.01757|0.01451|0.01717|0.01943|0.01804|0.00477||||-0.00706|-0.00563|-0.00345|-0.00328|-0.00282|-0.00389|-0.00545|-0.00806|-0.00665|-0.00608|-0.00605|-0.00824|-0.01087|-0.01939|-0.02676|-0.01753|-0.01593|-0.01756|-0.01849|-0.01605|-0.00441||||360|360|359|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2023-10-28 07:46:24|IX.D.CAC.IFM.IP|54|2023-10-27 20:32:50|2023-10-27 20:59:50|6763.8|0|0.05911|2023-10-27|0.01458|9|0.120589|0|-0.196983|7|2023-10-27|0.04923|0.04348|0.04343|0.04347|0.04346|0.04343|0.029|0.01466|0.01461|0.01458|0.01459|0.01467|0.01464|0.01462|0.01469|0.02202|0.02946|0.02955|0.02958|0.0296|0.05911||||0|0|0|0|0|0|12|42|13|10|8|10|14|13|19|29|4|4|3|4|0||||0.01248|0.01371|0.01659|0.01212|0.00812|0.01576|0.00906|0.01877|0.01314|0.01002|0.00809|0.00949|0.01295|0.01424|0.01514|0.01192|0.00734|0.00797|0.00876|0.00854|0.00675||||-0.00982|-0.01194|-0.0155|-0.01314|-0.01485|-0.01386|-0.01321|-0.02223|-0.01155|-0.01008|-0.00954|-0.01116|-0.01277|-0.01519|-0.01788|-0.01182|-0.00765|-0.00898|-0.00862|-0.00913|-0.00486||||205|165|79|77|66|140|331|360|360|359|356|359|360|360|360|358|359|358|355|346|155|||||||||||||||||||||||||
2023-10-28 07:46:24|IX.D.ASX.IFD.IP|0|none|||0|0|2023-10-27|0.01462|2|0.066585|14|-0.037082|17|2023-10-27|0.01465|0.01464|0.01462|0.01464|0.01464|0.0446|0.04756|0.04406|0.04403|0.04407|0.04408|0.0442|0.04419|0.04422|0.04438|0.04434|0.04439|0.04449|0.04449|0.04448|0.05915||||15|18|21|21|25|25|3|4|6|3|2|3|5|5|5|4|2|3|2|4|0||||0.01279|0.01031|0.00906|0.00852|0.00915|0.0077|0.00696|0.01081|0.00902|0.00818|0.00868|0.00873|0.01091|0.01087|0.01302|0.00997|0.00876|0.0102|0.00986|0.01097|0.00349||||-0.01246|-0.00962|-0.00986|-0.00849|-0.00882|-0.00603|-0.00806|-0.00979|-0.0087|-0.00877|-0.00908|-0.00946|-0.01032|-0.01171|-0.01413|-0.0097|-0.00872|-0.00951|-0.01017|-0.01007|-0.00282||||305|242|164|141|148|249|204|326|238|253|213|260|298|305|352|292|298|316|324|328|159|||||||||||||||||||||||||
2023-10-28 07:46:25|IX.D.XINHUA.IFM.IP|47|2023-10-27 20:34:10|2023-10-27 20:59:40||9.2|0.0664|2023-10-27|0.08354|6|0.110105|1|-0.101494|1|2023-10-27|0.20246|0.08455|0.08412|0.08423|0.0841|0.08378|0.08354|17.22276|5.01113|46.20564|38.5203|37.94824|36.84862|10.67482|16.91873|29.28051|52.2476|40.68226|16.74232|0.08434|0.08433||||0|202|148|95|46|136|155|63|37|14|13|10|13|17|20|23|9|21|21|11|7||||0.00427|0.0208|0.0193|0.01402|0.01018|0.0189|0.01575|0.01098|0.00673|0.01265|0.00929|0.00893|0.00865|0.01189|0.01107|0.00842|0.00842|0.01153|0.00805|0.00637|0.00452||||-0.00416|-0.02005|-0.0184|-0.0149|-0.0104|-0.01917|-0.01525|-0.01203|-0.00775|-0.01007|-0.00975|-0.01005|-0.0095|-0.01109|-0.00981|-0.009|-0.00842|-0.00876|-0.00645|-0.00557|-0.00876||||304|357|358|319|220|353|354|245|288|169|130|161|193|255|291|178|159|128|162|163|90|||||||||||||||||||||||||
2023-10-28 07:46:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-10-27|0.09703|15|0.091288|12|-0.082609|13|2023-10-27|||||||||||||0.09751|0.37546|0.09714|0.09703|0.09728|0.09865|0.09982|0.09906|2.59715||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01332|0.02057|0.01656|0.01203|0.01218|0.01634|0.01582|0.01327|0.0098||||||||||||||||-0.01326|-0.02066|-0.01775|-0.01199|-0.01432|-0.01849|-0.01557|-0.01253|-0.00914||||354|359|360|360|360|360|360|360|320|||||||||||||||||||||||||
2023-10-28 07:46:26|IX.D.HSCHIN.IFU.IP|54|2023-10-27 20:32:20|2023-10-27 20:59:50|5895.6|0|0.3052|2023-10-27|0.10022|6|0.18718|1|-0.320741|1|2023-10-27|0.30571|0.14593|0.10109|0.10161|0.30503|0.10096|0.10022|0.10058|0.2028|0.18978|0.10039|0.10065|0.10064|0.10067|0.10114|0.1014|0.1015|0.10159|0.10327|0.30555|0.30521||||0|85|84|56|0|100|117|64|74|8|14|3|3|7|11|8|8|7|8|0|0||||0.00551|0.03322|0.02681|0.02218|0.00272|0.02588|0.02303|0.02053|0.01064|0.01071|0.00988|0.00951|0.01373|0.01924|0.0167|0.0114|0.01952|0.01693|0.02543|0.00557|0.0045||||-0.00517|-0.03019|-0.02418|-0.02312|-0.00251|-0.02098|-0.02367|-0.01901|-0.01397|-0.0128|-0.01064|-0.01057|-0.01184|-0.02083|-0.01685|-0.01195|-0.01974|-0.01847|-0.02916|-0.00446|-0.00406||||300|332|353|296|156|342|325|303|314|182|256|248|310|333|329|296|95|103|127|359|154|||||||||||||||||||||||||
2023-10-28 07:46:26|IX.D.CAC.IFM.IP|0|none|||0|0|2023-10-27|0.01458|9|0.120589|0|-0.196983|7|2023-10-27|0.04923|0.04348|0.04343|0.04347|0.04346|0.04343|0.029|0.01466|0.01461|0.01458|0.01459|0.01467|0.01464|0.01462|0.01469|0.02202|0.02946|0.02955|0.02958|0.0296|0.05911||||0|0|0|0|0|0|12|42|13|10|8|10|14|13|19|29|4|4|3|4|0||||0.01248|0.01371|0.01659|0.01212|0.00812|0.01576|0.00906|0.01877|0.01314|0.01002|0.00809|0.00949|0.01295|0.01424|0.01514|0.01192|0.00734|0.00797|0.00876|0.00854|0.00675||||-0.00982|-0.01194|-0.0155|-0.01314|-0.01485|-0.01386|-0.01321|-0.02223|-0.01155|-0.01008|-0.00954|-0.01116|-0.01277|-0.01519|-0.01788|-0.01182|-0.00765|-0.00898|-0.00862|-0.00913|-0.00494||||205|165|79|77|66|140|331|360|360|359|356|359|360|360|360|358|359|358|355|346|155|||||||||||||||||||||||||
2023-10-28 07:46:26|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-27|0.0621|7|0.112059|7|-0.207482|11|2023-10-27||||||||0.0621|0.06247|0.06245|0.06255|0.06285|0.06263|0.0626|0.06266|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03388|0.01801|0.01309|0.00951|0.01842|0.01178|0.01492|0.0152|||||||||||||||||-0.03397|-0.02347|-0.01373|-0.02242|-0.01861|-0.01295|-0.01628|-0.0156||||||||||323|196|144|129|175|141|183|199|||||||||||||||||||||||||
2023-10-28 07:46:27|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-10-27|0.08354|6|0.110105|1|-0.101494|1|2023-10-27|0.20246|0.08455|0.08412|0.08423|0.0841|0.08378|0.08354|17.22276|5.01113|46.20564|38.5203|37.94824|36.84862|10.67482|16.91873|29.28051|52.2476|40.68226|16.74232|0.08434|0.08433||||0|202|148|95|46|136|155|63|37|14|13|10|13|17|20|23|9|21|21|11|7||||0.00427|0.0208|0.0193|0.01402|0.01018|0.0189|0.01575|0.01098|0.00673|0.01265|0.00929|0.00893|0.00865|0.01189|0.01107|0.00842|0.00842|0.01153|0.00805|0.00637|0.00452||||-0.00416|-0.02005|-0.0184|-0.0149|-0.0104|-0.01917|-0.01525|-0.01203|-0.00775|-0.01007|-0.00975|-0.01005|-0.0095|-0.01109|-0.00981|-0.009|-0.00842|-0.00876|-0.00645|-0.00557|-0.00876||||304|357|358|319|220|353|354|245|288|169|130|161|193|255|291|178|159|128|162|163|90|||||||||||||||||||||||||
2023-10-28 07:46:27|IX.D.EMGMKT.IFE.IP|26|2023-10-27 20:34:10|2023-10-27 20:59:40|909.9|9.6|0.10989|2023-10-27|0.05458|14|0.131565|0|-0.360813|0|2023-10-27|0.21934|0.21896|0.218|0.21862|0.21844|0.21801|0.21745|0.21788|0.21751|0.21737|0.21742|0.21809|0.21803|0.11196|0.05458|0.05463|0.05471|0.05489|0.05496|0.05497|0.21987||||7|4|6|4|2|4|9|13|14|9|11|19|11|40|32|32|22|24|26|80|22||||0.02468|0.02115|0.01581|0.01822|0.01366|0.01498|0.01479|0.01348|0.01305|0.01087|0.0163|0.01309|0.01363|0.01562|0.01595|0.01293|0.01277|0.01574|0.01221|0.01368|0.01099||||-0.02737|-0.02017|-0.0147|-0.0173|-0.01335|-0.01611|-0.01468|-0.01434|-0.01359|-0.01086|-0.01285|-0.01568|-0.01434|-0.01845|-0.01683|-0.01265|-0.01166|-0.01365|-0.0123|-0.01248|-0.01199||||151|116|143|92|69|150|192|219|161|114|94|126|170|264|308|234|222|217|213|215|68|||||||||||||||||||||||||
2023-10-28 07:46:27|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-10-27|0.10022|6|0.18718|1|-0.320741|1|2023-10-27|0.30571|0.14593|0.10109|0.10161|0.30503|0.10096|0.10022|0.10058|0.2028|0.18978|0.10039|0.10065|0.10064|0.10067|0.10114|0.1014|0.1015|0.10159|0.10327|0.30555|0.30521||||0|85|84|56|0|100|117|64|74|8|14|3|3|7|11|8|8|7|8|0|0||||0.00551|0.03322|0.02681|0.02218|0.00272|0.02588|0.02303|0.02053|0.01064|0.01071|0.00988|0.00951|0.01373|0.01924|0.0167|0.0114|0.01952|0.01693|0.02543|0.00557|0.0045||||-0.00517|-0.03019|-0.02418|-0.02312|-0.00251|-0.02098|-0.02367|-0.01901|-0.01397|-0.0128|-0.01064|-0.01057|-0.01184|-0.02083|-0.01685|-0.01195|-0.01974|-0.01847|-0.02916|-0.00446|-0.00406||||300|332|353|296|156|342|325|303|314|182|256|248|310|333|329|296|95|103|127|359|154|||||||||||||||||||||||||
2023-10-28 07:46:28|IX.D.STXE.IFM.IP|51|2023-10-27 20:39:50|2023-10-27 20:59:50|3997.97|0|0.07501|2023-10-27|0.03694|6|0.145814|0|-0.172908|7|2023-10-27|0.06016|0.04929|0.04924|0.04928|0.04927|0.04922|0.03694|0.03721|0.03709|0.03701|0.03705|0.03724|0.03719|0.03714|0.03731|0.03736|0.03741|0.03752|0.03756|0.03758|0.07501||||19|30|39|13|20|39|140|476|526|348|323|299|283|295|292|702|141|168|87|169|2||||0.01336|0.0154|0.01799|0.01643|0.01643|0.01554|0.01915|0.02525|0.02031|0.02207|0.02099|0.02202|0.02075|0.02243|0.02502|0.02262|0.0187|0.02149|0.01857|0.02069|0.00576||||-0.01119|-0.01349|-0.0152|-0.01396|-0.01478|-0.01577|-0.02274|-0.02943|-0.02188|-0.0213|-0.02044|-0.01966|-0.02147|-0.02365|-0.02449|-0.02223|-0.01776|-0.01809|-0.01729|-0.01924|-0.005||||179|151|69|65|45|122|147|252|187|140|134|159|210|233|275|189|146|161|165|170|150|||||||||||||||||||||||||
2023-10-28 07:46:28|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-27|0.0621|7|0.112059|7|-0.207482|11|2023-10-27||||||||0.0621|0.06247|0.06245|0.06255|0.06285|0.06263|0.0626|0.06266|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03388|0.01801|0.01309|0.00951|0.01842|0.01178|0.01492|0.0152|||||||||||||||||-0.03397|-0.02347|-0.01373|-0.02242|-0.01861|-0.01295|-0.01628|-0.0156||||||||||323|196|144|129|175|141|183|199|||||||||||||||||||||||||
2023-10-28 07:46:29|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-10-27|0.05458|14|0.131565|0|-0.360813|0|2023-10-27|0.21934|0.21896|0.218|0.21862|0.21844|0.21801|0.21745|0.21788|0.21751|0.21737|0.21742|0.21809|0.21803|0.11196|0.05458|0.05463|0.05471|0.05489|0.05496|0.05497|0.21987||||7|4|6|4|2|4|9|13|14|9|11|19|11|40|32|32|22|24|26|80|22||||0.02468|0.02115|0.01581|0.01822|0.01366|0.01498|0.01479|0.01348|0.01305|0.01087|0.0163|0.01309|0.01363|0.01562|0.01595|0.01293|0.01277|0.01574|0.01221|0.01368|0.01099||||-0.02737|-0.02017|-0.0147|-0.0173|-0.01335|-0.01611|-0.01468|-0.01434|-0.01359|-0.01086|-0.01285|-0.01568|-0.01434|-0.01845|-0.01683|-0.01265|-0.01166|-0.01365|-0.0123|-0.01248|-0.01209||||151|116|143|92|69|150|192|219|161|114|94|126|170|264|308|234|222|217|213|215|68|||||||||||||||||||||||||
2023-10-28 07:46:29|IX.D.FTSE.CFD.IP|62|2023-10-27 20:32:20|2023-10-27 20:59:50|7266.5|0|0.05503|2023-10-27|0.01356|8|0.061246|7|-0.092383|6|2023-10-27|0.04078|0.04076|0.04071|0.04074|0.04073|0.04072|0.02715|0.01361|0.01356|0.01357|0.01357|0.01362|0.01362|0.01363|0.0137|0.02059|0.02744|0.0275|0.02752|0.02762|0.05503||||3|2|1|1|1|4|8|32|14|14|17|23|17|28|31|48|8|9|6|8|0||||0.00792|0.0059|0.00407|0.00426|0.00448|0.00493|0.00618|0.01284|0.00912|0.00793|0.00768|0.00845|0.00965|0.01159|0.01418|0.00926|0.00619|0.00722|0.00718|0.00832|0.00319||||-0.00859|-0.00606|-0.00468|-0.00566|-0.00554|-0.00651|-0.00896|-0.01302|-0.00904|-0.00838|-0.00777|-0.00852|-0.00887|-0.01293|-0.01592|-0.00998|-0.00613|-0.00691|-0.00762|-0.00774|-0.00293||||263|273|207|184|155|272|316|360|355|353|347|343|357|360|360|359|337|353|353|353|166|||||||||||||||||||||||||
2023-10-28 07:46:29|IX.D.STXE.IFM.IP|0|none|||0|0|2023-10-27|0.03694|6|0.145814|0|-0.172908|7|2023-10-27|0.06016|0.04929|0.04924|0.04928|0.04927|0.04922|0.03694|0.03721|0.03709|0.03701|0.03705|0.03724|0.03719|0.03714|0.03731|0.03736|0.03741|0.03752|0.03756|0.03758|0.07501||||19|30|39|13|20|39|140|476|526|348|323|299|283|295|292|702|141|168|87|169|2||||0.01336|0.0154|0.01799|0.01643|0.01643|0.01554|0.01915|0.02525|0.02031|0.02207|0.02099|0.02202|0.02075|0.02243|0.02502|0.02262|0.0187|0.02149|0.01857|0.02069|0.00576||||-0.01119|-0.01349|-0.0152|-0.01396|-0.01478|-0.01577|-0.02274|-0.02943|-0.02188|-0.0213|-0.02044|-0.01966|-0.02147|-0.02365|-0.02449|-0.02223|-0.01776|-0.01809|-0.01729|-0.01924|-0.005||||179|151|69|65|45|122|147|252|187|140|134|159|210|233|275|189|146|161|165|170|150|||||||||||||||||||||||||
2023-10-28 07:46:30|KB.D.MID250.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.053633|12|-0.03582|15|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.00279|0.00133|0.00171|0.00143|0.00251|0.00255|0.00397|0.00312||||||||||||||||-0.00273|-0.00217|-0.00149|-0.00176|-0.00196|-0.0014|-0.00359|-0.00375|-0.00291|||||||||266|352|334|333|347|354|357|359|180|||||||||||||||||||||||||
2023-10-28 07:46:30|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-10-27|0.01356|8|0.061246|7|-0.092383|6|2023-10-27|0.04078|0.04076|0.04071|0.04074|0.04073|0.04072|0.02715|0.01361|0.01356|0.01357|0.01357|0.01362|0.01362|0.01363|0.0137|0.02059|0.02744|0.0275|0.02752|0.02762|0.05503||||3|2|1|1|1|4|8|32|14|14|17|23|17|28|31|48|8|9|6|8|0||||0.00792|0.0059|0.00407|0.00426|0.00448|0.00493|0.00618|0.01284|0.00912|0.00793|0.00768|0.00845|0.00965|0.01159|0.01418|0.00926|0.00619|0.00722|0.00718|0.00832|0.00319||||-0.00859|-0.00606|-0.00468|-0.00566|-0.00554|-0.00651|-0.00896|-0.01302|-0.00904|-0.00838|-0.00777|-0.00852|-0.00887|-0.01293|-0.01592|-0.00998|-0.00613|-0.00691|-0.00762|-0.00774|-0.00293||||263|273|207|184|155|272|316|360|355|353|347|343|357|360|360|359|337|353|353|353|166|||||||||||||||||||||||||
2023-10-28 07:46:31|IX.D.DAX.IFMM.IP|73|2023-10-27 20:32:00|2023-10-27 20:59:50|14619.2|0|0.04786|2023-10-27|0.00946|9|0.084949|7|-0.078127|7|2023-10-27|0.03805|0.03393|0.0339|0.03393|0.03393|0.03389|0.01898|0.0095|0.00947|0.00946|0.00946|0.0095|0.0095|0.00948|0.00952|0.0143|0.01909|0.01914|0.01916|0.01918|0.04787||||2|1|1|1|2|2|8|26|17|14|10|16|19|22|23|20|7|8|6|8|0||||0.00778|0.00709|0.00519|0.00472|0.00534|0.00597|0.00711|0.01515|0.01186|0.00963|0.00751|0.00976|0.0117|0.01279|0.01608|0.01127|0.00686|0.00945|0.00896|0.00919|0.0053||||-0.00721|-0.00614|-0.00537|-0.00473|-0.00496|-0.00591|-0.00878|-0.01464|-0.01028|-0.00986|-0.00895|-0.01138|-0.0117|-0.01398|-0.01805|-0.01109|-0.00758|-0.00789|-0.00921|-0.0094|-0.00382||||272|292|260|205|198|297|344|360|359|360|356|359|359|359|360|360|358|360|360|358|193|||||||||||||||||||||||||
2023-10-28 07:46:31|KB.D.MID250.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.053633|12|-0.03582|15|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.00279|0.00133|0.00171|0.00143|0.00251|0.00255|0.00397|0.00312||||||||||||||||-0.00273|-0.00217|-0.00149|-0.00176|-0.00196|-0.0014|-0.00359|-0.00375|-0.00291|||||||||266|352|334|333|347|354|357|359|180|||||||||||||||||||||||||
2023-10-28 07:46:31|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-10-27|0.42107|6|1.283874|12|-0.261758|12|2023-10-27|||||||0.42107|49.96277|22.86354|21.2587|24.63157|7.75694|21.02886|39.32287|22.38742|34.73475|56.30967|46.18868|45.84493||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||||0.06339|0.01943||0.0084|0.05499|0.0534|0.01602|0.04095|0.09378||||||||||||||||-0.02728|-0.03583|-0.01262|-0.06069|-0.02452|-0.1237|-0.01838|-0.01547|-0.03588|-0.00425||-0.00855||||||1|119|58|24|33|14|80|59|64|44|38|58|9|||||||||||||||||||||||||
2023-10-28 07:46:32|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-10-27|0.00946|9|0.084949|7|-0.078127|7|2023-10-27|0.03805|0.03393|0.0339|0.03393|0.03393|0.03389|0.01898|0.0095|0.00947|0.00946|0.00946|0.0095|0.0095|0.00948|0.00952|0.0143|0.01909|0.01914|0.01916|0.01918|0.04787||||2|1|1|1|2|2|8|26|17|14|10|16|19|22|23|20|7|8|6|8|0||||0.00778|0.00709|0.00519|0.00472|0.00534|0.00597|0.00711|0.01515|0.01186|0.00963|0.00751|0.00976|0.0117|0.01279|0.01608|0.01127|0.00686|0.00945|0.00896|0.00919|0.0053||||-0.00721|-0.00614|-0.00537|-0.00473|-0.00496|-0.00591|-0.00878|-0.01464|-0.01028|-0.00986|-0.00895|-0.01138|-0.0117|-0.01398|-0.01805|-0.01109|-0.00758|-0.00789|-0.00921|-0.0094|-0.00382||||272|292|260|205|198|297|344|360|359|360|356|359|359|359|360|360|358|360|360|358|193|||||||||||||||||||||||||
2023-10-28 07:46:32|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-27|22.1551|6|0.6038|7|-1.08568|15|2023-10-27|||||||22.1551|65.65235|80.85884|78.92218|82.72905|82.36807|65.48575|58.23182|78.15689|63.84787|79.24426|79.61425|94.30152|78.47909|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12982|0.0186|0.01765|0.01768|0.10924|0.02256|0.09081|0.02127|0.05049||||||||||||||||-0.32124|-0.02349|-0.02431|-0.03538|-0.12404|-0.02356|-0.06356|-0.02272|-0.12033|-0.06597|-0.28795|-0.07222||||||5|179|73|71|52|96|107|186|201|66|14|19|17|18|||||||||||||||||||||||||
2023-10-28 07:46:32|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-27|43.13836|12|0.234086|11|-0.282321|8|2023-10-27||||||||45.56845|51.70428|64.05565|46.65925|59.03767|43.13836|64.21302|100|||||||||||||||||2|3|1|1|2|1|1|0|||||||||||||||||0.01505|0.04543|0.02774|0.04476|0.04419|0.02361|0.02985||||||||||||||||||-0.08859|-0.05333|-0.03686|-0.02246|-0.03009|-0.01047|-0.02492|||||||||||42|138|83|97|119|35|89|8|||||||||||||||||||||||||
2023-10-28 07:46:32|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-10-27|0.42107|6|1.283874|12|-0.261758|12|2023-10-27|||||||0.42107|49.96277|22.86354|21.2587|24.63157|7.75694|21.02886|39.32287|22.38742|34.73475|56.30967|46.18868|45.84493||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||||0.06339|0.01943||0.0084|0.05499|0.0534|0.01602|0.04095|0.09378||||||||||||||||-0.02728|-0.03583|-0.01262|-0.06069|-0.02452|-0.1237|-0.01838|-0.01547|-0.03588|-0.00425||-0.00855||||||1|119|58|24|33|14|80|59|64|44|38|58|9|||||||||||||||||||||||||
2023-10-28 07:46:33|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-27|22.1551|6|0.6038|7|-1.08568|15|2023-10-27|||||||22.1551|65.65235|80.85884|78.92218|82.72905|82.36807|65.48575|58.23182|78.15689|63.84787|79.24426|79.61425|94.30152|78.47909|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12982|0.0186|0.01765|0.01768|0.10924|0.02256|0.09081|0.02127|0.05049||||||||||||||||-0.32124|-0.02349|-0.02431|-0.03538|-0.12404|-0.02356|-0.06356|-0.02272|-0.12033|-0.06597|-0.28795|-0.07222||||||5|179|73|71|52|96|107|186|201|66|14|19|17|18|||||||||||||||||||||||||
2023-10-28 07:46:33|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-27|43.13836|12|0.234086|11|-0.282321|8|2023-10-27||||||||45.56845|51.70428|64.05565|46.65925|59.03767|43.13836|64.21302|100|||||||||||||||||2|3|1|1|2|1|1|0|||||||||||||||||0.01505|0.04543|0.02774|0.04476|0.04419|0.02361|0.02985||||||||||||||||||-0.08859|-0.05333|-0.03686|-0.02246|-0.03009|-0.01047|-0.02492|||||||||||42|138|83|97|119|35|89|8|||||||||||||||||||||||||
2023-10-28 07:46:33|IX.D.HANGSENG.IFU.IP|54|2023-10-27 20:34:10|2023-10-27 20:59:50|17180.2|0|0.17455|2023-10-27|0.02868|6|0.143176|1|-0.225232|1|2023-10-27|0.17515|0.06017|0.02892|0.02907|0.17446|0.02888|0.02868|0.02878|0.09719|0.07745|0.04596|0.04609|0.04608|0.0461|0.0463|0.04641|0.04645|0.04651|0.04691|0.17469|0.17452||||0|68|52|26|0|43|30|34|27|11|4|3|4|5|6|3|2|3|3|0|0||||0.00458|0.02539|0.02015|0.01234|0.00279|0.01875|0.01493|0.0106|0.00783|0.00681|0.00599|0.00756|0.00888|0.01335|0.0136|0.00741|0.00768|0.0077|0.00815|0.00609|0.00339||||-0.00512|-0.02236|-0.0168|-0.01329|-0.00226|-0.01478|-0.01663|-0.01091|-0.00915|-0.00685|-0.00675|-0.00698|-0.00752|-0.01428|-0.01294|-0.00826|-0.00761|-0.00799|-0.00778|-0.00496|-0.00292||||306|343|360|357|169|360|360|360|340|325|330|338|338|353|360|336|333|353|347|360|159|||||||||||||||||||||||||
2023-10-28 07:46:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:46:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:46:34|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-10-27|0.02868|6|0.143176|1|-0.225232|1|2023-10-27|0.17515|0.06017|0.02892|0.02907|0.17446|0.02888|0.02868|0.02878|0.09719|0.07745|0.04596|0.04609|0.04608|0.0461|0.0463|0.04641|0.04645|0.04651|0.04691|0.17469|0.17452||||0|68|52|26|0|43|30|34|27|11|4|3|4|5|6|3|2|3|3|0|0||||0.00458|0.02539|0.02015|0.01234|0.00279|0.01875|0.01493|0.0106|0.00783|0.00681|0.00599|0.00756|0.00888|0.01335|0.0136|0.00741|0.00768|0.0077|0.00815|0.00598|0.00339||||-0.00512|-0.02236|-0.0168|-0.01329|-0.00226|-0.01478|-0.01663|-0.01091|-0.00915|-0.00685|-0.00675|-0.00698|-0.00752|-0.01428|-0.01294|-0.00826|-0.00761|-0.00799|-0.00778|-0.00496|-0.00289||||306|343|360|357|169|360|360|360|340|325|330|338|338|353|360|336|333|353|347|360|159|||||||||||||||||||||||||
2023-10-28 07:46:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:46:35|IX.D.MIB.IFM.IP|53|2023-10-27 20:39:50|2023-10-27 21:00:00|27145.8|0|0.14728|2023-10-27|0.05432|9|0.123825|0|-0.126938|6|2023-10-27|0.14559|0.14531|0.14515|0.14527|0.14525|0.14506|0.05633|0.05458|0.05434|0.05432|0.05439|0.05467|0.05466|0.05465|0.05496|1.38949|39.26327|31.17536|15.16165|0.0553|0.14727|0.14735|||0|0|0|0|0|0|4|11|5|4|2|5|4|7|6|11|1|1|1|1|0|0|||0.01059|0.00949|0.01048|0.0077|0.00908|0.01327|0.01419|0.02119|0.01392|0.01217|0.01285|0.01411|0.01367|0.01628|0.01779|0.01456|0.01835|0.019|0.01424|0.01391|0.00598||||-0.00859|-0.01097|-0.01108|-0.01245|-0.0103|-0.01157|-0.01664|-0.0226|-0.01422|-0.01374|-0.01299|-0.01429|-0.01413|-0.01719|-0.01784|-0.01543|-0.01835|-0.01839|-0.01407|-0.01225|-0.00442||||232|222|151|104|72|180|237|353|324|294|301|320|322|336|358|300|204|241|278|293|152|1|||||||||||||||||||||||||
2023-10-28 07:46:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:46:36|IX.D.MIB.IFM.IP|0|none|||0|0|2023-10-27|0.05432|9|0.123825|0|-0.126938|6|2023-10-27|0.14559|0.14531|0.14515|0.14527|0.14525|0.14506|0.05633|0.05458|0.05434|0.05432|0.05439|0.05467|0.05466|0.05465|0.05496|1.38949|39.26327|31.17536|15.16165|0.0553|0.14727|0.14735|||0|0|0|0|0|0|4|11|5|4|2|5|4|7|6|11|1|1|1|1|0|0|||0.01059|0.00949|0.01048|0.0077|0.00908|0.01327|0.01419|0.02119|0.01392|0.01217|0.01285|0.01411|0.01367|0.01628|0.01779|0.01456|0.01835|0.019|0.01424|0.01391|0.00598||||-0.00859|-0.01097|-0.01108|-0.01245|-0.0103|-0.01157|-0.01664|-0.0226|-0.01422|-0.01374|-0.01299|-0.01429|-0.01413|-0.01719|-0.01784|-0.01543|-0.01835|-0.01839|-0.01407|-0.01225|-0.00442||||232|222|151|104|72|180|237|353|324|294|301|320|322|336|358|300|204|241|278|293|152|1|||||||||||||||||||||||||
2023-10-28 07:46:36|IX.D.NIKKEI.IFD.IP|64|2023-10-27 20:32:50|2023-10-27 20:59:50|30615.8|3.3|0.01974|2023-10-27|0.02255|2|0.081288|0|-0.138044|0|2023-10-27|0.02276|0.02267|0.02255|0.02259|0.0226|0.0226|0.02256|0.02262|0.02261|0.02263|0.02263|0.0227|0.02269|0.02269|0.02278|0.02277|0.02281|0.02291|0.0229|0.02291|0.02323||||14|8|13|8|4|13|16|6|4|2|2|5|8|6|9|5|5|6|4|6|3||||0.0205|0.01508|0.01296|0.01195|0.01227|0.01303|0.01259|0.01392|0.01131|0.00881|0.00854|0.00949|0.01169|0.01314|0.01735|0.01204|0.01118|0.0121|0.01278|0.01255|0.00957||||-0.02103|-0.01417|-0.01141|-0.01303|-0.01228|-0.01292|-0.01189|-0.01346|-0.01059|-0.00994|-0.01125|-0.01011|-0.01151|-0.01256|-0.0178|-0.01184|-0.01084|-0.01305|-0.01223|-0.01182|-0.00816||||360|337|294|272|302|322|211|333|293|257|209|289|294|328|357|333|305|323|340|322|140|||||||||||||||||||||||||
2023-10-28 07:46:37|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-10-27|0.02255|2|0.081288|0|-0.138044|0|2023-10-27|0.02276|0.02267|0.02255|0.02259|0.0226|0.0226|0.02256|0.02262|0.02261|0.02263|0.02263|0.0227|0.02269|0.02269|0.02278|0.02277|0.02281|0.02291|0.0229|0.02291|0.02323||||14|8|13|8|4|13|16|6|4|2|2|5|8|6|9|5|5|6|4|6|3||||0.0205|0.01508|0.01296|0.01195|0.01227|0.01303|0.01259|0.01392|0.01131|0.00881|0.00854|0.00949|0.01169|0.01314|0.01735|0.01204|0.01118|0.0121|0.01278|0.01255|0.00957||||-0.02103|-0.01417|-0.01141|-0.01303|-0.01228|-0.01292|-0.01189|-0.01346|-0.01059|-0.00994|-0.01125|-0.01011|-0.01151|-0.01256|-0.0178|-0.01184|-0.01084|-0.01305|-0.01223|-0.01182|-0.00816||||360|337|294|272|302|322|211|333|293|257|209|289|294|328|357|333|305|323|340|322|140|||||||||||||||||||||||||
2023-10-28 07:46:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:46:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:46:39|IX.D.AEX.IFM.IP|22|2023-10-27 20:39:50|2023-10-27 20:59:50|712.51|0|0.07015|2023-10-27|0.01384|9|0.193753|6|-0.138146|6|2023-10-27|0.06947|0.06936|0.0693|0.06935|0.06935|0.06928|0.04158|0.0139|0.01386|0.01384|0.01385|0.0139|0.01389|0.0139|0.01398|0.02739|0.04201|0.04213|0.04213|0.04229|0.07015||||0|0|0|0|0|0|3|8|4|3|4|4|5|7|6|5|1|1|0|1|0||||0.01588|0.01609|0.01663|0.01585|0.01387|0.01732|0.02345|0.02113|0.01627|0.0152|0.01469|0.01607|0.01584|0.01703|0.01955|0.01705|0.014|0.01731|0.01443|0.01874|0.01403||||-0.01598|-0.01477|-0.01467|-0.01387|-0.01733|-0.01591|-0.02308|-0.01951|-0.01717|-0.01537|-0.01567|-0.01564|-0.01737|-0.01877|-0.01991|-0.01627|-0.01491|-0.0167|-0.01554|-0.01624|-0.01403||||124|146|67|57|41|103|155|328|278|268|241|282|296|321|351|297|202|201|186|212|79|||||||||||||||||||||||||
2023-10-28 07:46:39|IX.D.AEX.IFM.IP|22|2023-10-27 20:39:50|2023-10-27 20:59:50|712.51|0|0.07015|2023-10-27|0.01384|9|0.193753|6|-0.138146|6|2023-10-27|0.06947|0.06936|0.0693|0.06935|0.06935|0.06928|0.04158|0.0139|0.01386|0.01384|0.01385|0.0139|0.01389|0.0139|0.01398|0.02739|0.04201|0.04213|0.04213|0.04229|0.07015||||0|0|0|0|0|0|3|8|4|3|4|4|5|7|6|5|1|1|0|1|0||||0.01588|0.01609|0.01663|0.01585|0.01387|0.01732|0.02345|0.02113|0.01627|0.0152|0.01469|0.01607|0.01584|0.01703|0.01955|0.01705|0.014|0.01731|0.01443|0.01874|0.01403||||-0.01598|-0.01477|-0.01467|-0.01387|-0.01733|-0.01591|-0.02308|-0.01951|-0.01717|-0.01537|-0.01567|-0.01564|-0.01737|-0.01877|-0.01991|-0.01627|-0.01491|-0.0167|-0.01554|-0.01624|-0.01403||||124|146|67|57|41|103|155|328|278|268|241|282|296|321|351|297|202|201|186|212|79|||||||||||||||||||||||||
2023-10-28 07:46:39|IX.D.OBX.IFM.IP|0|none|||0|0|2023-10-27|31.33173|8|0.064103|7|-0.105985|10|2023-10-27||||||||45.16244|31.33173|66.70515|69.26992|47.1239|46.21771|52.83496|56.30478|||||||||||||||||4|0|1|0|0|2|0|1|||||||||||||||||0.02645|0.02127|0.02121|0.0212|0.02127|0.02129|0.0222|0.02139|||||||||||||||||-0.03552|||-0.04945|-0.08495|-0.03193|-0.02556|-0.02135||||||||||51|32|27|26|17|26|72|32|||||||||||||||||||||||||
2023-10-28 07:46:39|IX.D.OBX.IFM.IP|0|none|||0|0|2023-10-27|31.33173|8|0.064103|7|-0.105985|10|2023-10-27||||||||45.16244|31.33173|66.70515|69.26992|47.1239|46.21771|52.83496|56.30478|||||||||||||||||4|0|1|0|0|2|0|1|||||||||||||||||0.02645|0.02127|0.02121|0.0212|0.02127|0.02129|0.0222|0.02139|||||||||||||||||-0.03552|||-0.04945|-0.08495|-0.03193|-0.02556|-0.02135||||||||||51|32|27|26|17|26|72|32|||||||||||||||||||||||||
2023-10-28 07:46:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:46:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:46:40|IX.D.SINGAPORE.IFM.IP|35|2023-10-27 20:32:40|2023-10-27 20:59:40||2.4|17.17321|2023-10-27|6.96547|1|0.224098|20|-0.184475|9|2023-10-27|13.36856|6.96547|22.19288|21.57299|32.47148|20.04526|7.57827|21.97374|11.2852|24.14499|70.16961|69.51031|44.4827|18.47381|14.77387|32.06762|47.09368|37.37913|30.32904|38.88658|73.10094||||11|36|18|24|23|19|36|21|37|21|1|2|1|3|3|2|2|4|3|3|2||||0.02643|0.02131|0.01831|0.01963|0.01841|0.01838|0.01838|0.01921|0.01842|0.02636|0.01843|0.01847|0.02078|0.02209|0.02133|0.01949|0.01935|0.01922|0.01937|0.02041|0.03357||||-0.02545|-0.02279|-0.01904|-0.02103|-0.01841|-0.01837|-0.01838|-0.01981|-0.01841|-0.03782|-0.01843|-0.01847|-0.01983|-0.02412|-0.02188|-0.01855|-0.01858|-0.01862|-0.01919|-0.01862|-0.01863||||113|217|149|144|74|80|93|114|89|104|67|118|126|228|299|178|153|158|175|139|52|||||||||||||||||||||||||
2023-10-28 07:46:40|IX.D.SINGAPORE.IFM.IP|35|2023-10-27 20:32:40|2023-10-27 20:59:40||2.4|17.17321|2023-10-27|6.96547|1|0.224098|20|-0.184475|9|2023-10-27|13.36856|6.96547|22.19288|21.57299|32.47148|20.04526|7.57827|21.97374|11.2852|24.14499|70.16961|69.51031|44.4827|18.47381|14.77387|32.06762|47.09368|37.37913|30.32904|38.88658|73.10094||||11|36|18|24|23|19|36|21|37|21|1|2|1|3|3|2|2|4|3|3|2||||0.02643|0.02131|0.01831|0.01963|0.01841|0.01838|0.01838|0.01921|0.01842|0.02636|0.01843|0.01847|0.02078|0.02209|0.02133|0.01949|0.01935|0.01922|0.01937|0.02041|0.03357||||-0.02545|-0.02279|-0.01904|-0.02103|-0.01841|-0.01837|-0.01838|-0.01981|-0.01841|-0.03782|-0.01843|-0.01847|-0.01983|-0.02412|-0.02188|-0.01855|-0.01858|-0.01862|-0.01919|-0.01862|-0.01863||||113|217|149|144|74|80|93|114|89|104|67|118|126|228|299|178|153|158|175|139|52|||||||||||||||||||||||||
2023-10-28 07:46:41|IX.D.SAF.IFMMX.IP|55|2023-10-27 20:39:50|2023-10-27 21:00:00|63453|0|0.15755|2023-10-27|0.1553|5|0.068682|14|-0.128934|7|2023-10-27|0.15583|0.15566|0.1554|0.15554|0.15552|0.1553|8.5154|8.00703|19.4826|25.68526|23.58332|23.84259|27.86662|14.81663|10.98069|7.5951|0.1572|0.15762|0.15769|0.15777|0.15755|0.1576|||0|0|0|0|0|0|3|8|4|4|3|3|2|7|7|3|0|0|0|0|0|0|||0.00576|0.00519|0.00618|0.00521|0.00467|0.00568|0.01125|0.01197|0.00818|0.00699|0.0062|0.00621|0.00707|0.01099|0.01169|0.00892|0.00571|0.0064|0.00747|0.00765|0.00343||||-0.00456|-0.00534|-0.00564|-0.00524|-0.00558|-0.00484|-0.01319|-0.02085|-0.01773|-0.01552|-0.01058|-0.01209|-0.01217|-0.01544|-0.01668|-0.01145|-0.00668|-0.00625|-0.00718|-0.00739|-0.0025||||274|296|266|180|134|264|250|289|252|269|259|273|291|318|320|307|356|356|358|359|156|1|||||||||||||||||||||||||
2023-10-28 07:46:41|IX.D.SAF.IFMMX.IP|55|2023-10-27 20:39:50|2023-10-27 21:00:00|63453|0|0.15755|2023-10-27|0.1553|5|0.068682|14|-0.128934|7|2023-10-27|0.15583|0.15566|0.1554|0.15554|0.15552|0.1553|8.5154|8.00703|19.4826|25.68526|23.58332|23.84259|27.86662|14.81663|10.98069|7.5951|0.1572|0.15762|0.15769|0.15777|0.15755|0.1576|||0|0|0|0|0|0|3|8|4|4|3|3|2|7|7|3|0|0|0|0|0|0|||0.00576|0.00519|0.00618|0.00521|0.00467|0.00568|0.01125|0.01197|0.00818|0.00699|0.0062|0.00621|0.00707|0.01099|0.01169|0.00892|0.00571|0.0064|0.00747|0.00765|0.00343||||-0.00456|-0.00534|-0.00564|-0.00524|-0.00558|-0.00484|-0.01319|-0.02085|-0.01773|-0.01552|-0.01058|-0.01209|-0.01217|-0.01544|-0.01668|-0.01145|-0.00668|-0.00625|-0.00718|-0.00739|-0.0025||||274|296|266|180|134|264|250|289|252|269|259|273|291|318|320|307|356|356|358|359|156|1|||||||||||||||||||||||||
2023-10-28 07:46:42|IX.D.IBEX.IFM.IP|53|2023-10-27 20:37:40|2023-10-27 21:00:00|8882.2|0|0.13504|2023-10-27|0.05545|8|0.111042|7|-0.094386|7|2023-10-27|0.13395|0.13372|0.13361|0.13369|0.13366|0.13346|0.05579|0.05564|0.05545|0.05554|0.05555|0.05582|0.05578|0.05581|0.05604|5.5488|20.06109|19.19512|0.13523|0.1353|0.13505|0.1351|||0|0|0|0|0|0|3|8|3|4|2|3|3|4|3|6|1|1|0|0|0|0|||0.00937|0.01023|0.01524|0.00947|0.00686|0.01196|0.01421|0.01855|0.01166|0.01283|0.00928|0.01133|0.01085|0.01306|0.01543|0.01276|0.0121|0.01794|0.0113|0.01209|0.00478||||-0.00825|-0.01007|-0.01242|-0.01046|-0.01262|-0.01196|-0.01534|-0.02109|-0.01163|-0.01186|-0.01024|-0.01189|-0.01154|-0.01365|-0.01624|-0.0139|-0.0131|-0.01238|-0.01128|-0.01126|-0.00396||||203|185|78|81|70|142|231|359|351|348|327|346|341|347|358|328|235|183|214|247|151|1|||||||||||||||||||||||||
2023-10-28 07:46:42|IX.D.IBEX.IFM.IP|53|2023-10-27 20:37:40|2023-10-27 21:00:00|8882.2|0|0.13504|2023-10-27|0.05545|8|0.111042|7|-0.094386|7|2023-10-27|0.13395|0.13372|0.13361|0.13369|0.13366|0.13346|0.05579|0.05564|0.05545|0.05554|0.05555|0.05582|0.05578|0.05581|0.05604|5.5488|20.06109|19.19512|0.13523|0.1353|0.13505|0.1351|||0|0|0|0|0|0|3|8|3|4|2|3|3|4|3|6|1|1|0|0|0|0|||0.00937|0.01023|0.01524|0.00947|0.00686|0.01196|0.01421|0.01855|0.01166|0.01283|0.00928|0.01133|0.01085|0.01306|0.01543|0.01276|0.0121|0.01794|0.0113|0.01209|0.00478||||-0.00825|-0.01007|-0.01242|-0.01046|-0.01262|-0.01196|-0.01534|-0.02109|-0.01163|-0.01186|-0.01024|-0.01189|-0.01154|-0.01365|-0.01624|-0.0139|-0.0131|-0.01238|-0.01128|-0.01126|-0.004||||203|185|78|81|70|142|231|359|351|348|327|346|341|347|358|328|235|183|214|247|151|1|||||||||||||||||||||||||
2023-10-28 07:46:43|IX.D.OMX.IFM.IP|52|2023-10-27 20:39:50|2023-10-27 20:59:50|2037.2|0|0.07361|2023-10-27|0.02417|9|0.105609|0|-0.145963|11|2023-10-27|0.07263|0.07251|0.07245|0.0725|0.07249|0.07242|0.07169|0.02427|0.0242|0.02417|0.02424|0.02435|0.02435|0.02436|0.02442|0.04293|0.07347|0.07366|0.07371|0.07375|0.07361||||0|0|0|0|0|0|1|52|32|33|20|27|24|32|37|34|4|0|0|0|0||||0.00939|0.00886|0.0099|0.00916|0.00783|0.01053|0.01702|0.01896|0.01368|0.01228|0.01071|0.01331|0.01206|0.01351|0.01627|0.01488|0.00908|0.01083|0.00985|0.01007|0.00499||||-0.00802|-0.00847|-0.00943|-0.00913|-0.00999|-0.01131|-0.01793|-0.01825|-0.01272|-0.01213|-0.01209|-0.01454|-0.01146|-0.01262|-0.01522|-0.01566|-0.00934|-0.00984|-0.00996|-0.01225|-0.00397||||214|192|113|93|90|167|144|350|298|304|266|333|305|323|356|243|279|305|308|313|151|||||||||||||||||||||||||
2023-10-28 07:46:43|IX.D.OMX.IFM.IP|52|2023-10-27 20:39:50|2023-10-27 20:59:50|2037.2|0|0.07361|2023-10-27|0.02417|9|0.105609|0|-0.145963|11|2023-10-27|0.07263|0.07251|0.07245|0.0725|0.07249|0.07242|0.07169|0.02427|0.0242|0.02417|0.02424|0.02435|0.02435|0.02436|0.02442|0.04293|0.07347|0.07366|0.07371|0.07375|0.07361||||0|0|0|0|0|0|1|52|32|33|20|27|24|32|37|34|4|0|0|0|0||||0.00939|0.00886|0.0099|0.00916|0.00783|0.01053|0.01702|0.01896|0.01368|0.01228|0.01071|0.01331|0.01206|0.01351|0.01627|0.01488|0.00908|0.01083|0.00985|0.01007|0.00499||||-0.00802|-0.00847|-0.00943|-0.00913|-0.00999|-0.01131|-0.01793|-0.01825|-0.01272|-0.01213|-0.01209|-0.01454|-0.01146|-0.01262|-0.01522|-0.01566|-0.00934|-0.00984|-0.00996|-0.01225|-0.00401||||214|192|113|93|90|167|144|350|298|304|266|333|305|323|356|243|279|305|308|313|151|||||||||||||||||||||||||
2023-10-28 07:46:43|IX.D.SMI.IFM.IP|51|2023-10-27 20:39:50|2023-10-27 20:59:50|10272.4|0|0.0584|2023-10-27|0.01925|8|0.115856|7|-0.078798|19|2023-10-27|0.05786|0.05779|0.05775|0.05778|0.05778|0.05774|0.01927|0.01929|0.01925|0.01925|0.01927|0.01934|0.01933|0.01931|0.01936|0.01938|0.01939|0.01943|0.01945|0.01964|0.0584||||0|0|0|0|0|0|3|13|5|7|3|6|6|9|8|16|1|1|2|2|0||||0.00731|0.00748|0.00838|0.00819|0.01035|0.00927|0.00797|0.01649|0.00947|0.00855|0.00782|0.00952|0.01102|0.01202|0.01276|0.00961|0.006|0.00711|0.0085|0.0105|0.00332||||-0.00591|-0.00645|-0.00902|-0.00829|-0.00867|-0.00883|-0.00928|-0.01513|-0.00922|-0.00959|-0.00847|-0.01017|-0.00984|-0.01224|-0.01377|-0.00958|-0.00658|-0.0077|-0.00889|-0.01093|-0.00281||||195|177|78|73|46|130|248|360|355|338|352|356|353|352|358|335|278|296|259|234|150|||||||||||||||||||||||||
2023-10-28 07:46:43|IX.D.SMI.IFM.IP|51|2023-10-27 20:39:50|2023-10-27 20:59:50|10272.4|0|0.0584|2023-10-27|0.01925|8|0.115856|7|-0.078798|19|2023-10-27|0.05786|0.05779|0.05775|0.05778|0.05778|0.05774|0.01927|0.01929|0.01925|0.01925|0.01927|0.01934|0.01933|0.01931|0.01936|0.01938|0.01939|0.01943|0.01945|0.01964|0.0584||||0|0|0|0|0|0|3|13|5|7|3|6|6|9|8|16|1|1|2|2|0||||0.00731|0.00748|0.00838|0.00819|0.01035|0.00927|0.00797|0.01649|0.00947|0.00855|0.00782|0.00952|0.01102|0.01202|0.01276|0.00961|0.006|0.00711|0.0085|0.0105|0.00332||||-0.00591|-0.00645|-0.00902|-0.00829|-0.00867|-0.00883|-0.00928|-0.01513|-0.00922|-0.00959|-0.00847|-0.01017|-0.00984|-0.01224|-0.01377|-0.00958|-0.00658|-0.0077|-0.00889|-0.01093|-0.00281||||195|177|78|73|46|130|248|360|355|338|352|356|353|352|358|335|278|296|259|234|150|||||||||||||||||||||||||
2023-10-28 07:46:44|IX.D.TAIEX.IFU.IP|89|2023-10-27 20:32:50|2023-10-27 20:59:50|16057.4|8.4|0.02688|2023-10-27|0.02473|2|0.093021|0|-0.068241|12|2023-10-27|0.06969|0.02475|0.02473|0.02479|0.02479|0.03784|0.08676|0.03721|0.03717|0.03715|0.03714|0.03722|0.03721|0.03721|0.03726|0.03725|0.03728|0.03736|0.03739|0.03741|0.03737||||28|78|47|42|26|23|0|13|11|7|8|13|17|19|27|19|12|16|16|8|10||||0.00783|0.01557|0.01166|0.01192|0.00927|0.0075|0.00457|0.00973|0.00865|0.00699|0.00769|0.00755|0.01067|0.0102|0.01162|0.0088|0.00888|0.00911|0.01023|0.01035|0.00913||||-0.00642|-0.01551|-0.01176|-0.0131|-0.00901|-0.00694|-0.00543|-0.00821|-0.00757|-0.00757|-0.00743|-0.00887|-0.01175|-0.01021|-0.01304|-0.00882|-0.00906|-0.00855|-0.00864|-0.00912|-0.00743||||324|359|360|347|321|323|304|261|252|192|169|278|275|296|347|311|270|301|282|232|145|||||||||||||||||||||||||
2023-10-28 07:46:45|IX.D.TAIEX.IFU.IP|89|2023-10-27 20:32:50|2023-10-27 20:59:50|16057.4|8.4|0.02688|2023-10-27|0.02473|2|0.093021|0|-0.068241|12|2023-10-27|0.06969|0.02475|0.02473|0.02479|0.02479|0.03784|0.08676|0.03721|0.03717|0.03715|0.03714|0.03722|0.03721|0.03721|0.03726|0.03725|0.03728|0.03736|0.03739|0.03741|0.03737||||28|78|47|42|26|23|0|13|11|7|8|13|17|19|27|19|12|16|16|8|10||||0.00783|0.01557|0.01166|0.01192|0.00927|0.0075|0.00457|0.00973|0.00865|0.00699|0.00769|0.00755|0.01067|0.0102|0.01162|0.0088|0.00888|0.00911|0.01023|0.01035|0.00913||||-0.00642|-0.01551|-0.01176|-0.0131|-0.00901|-0.00694|-0.00543|-0.00821|-0.00757|-0.00757|-0.00743|-0.00887|-0.01175|-0.01021|-0.01304|-0.00882|-0.00906|-0.00855|-0.00864|-0.00912|-0.00743||||324|359|360|347|321|323|304|261|252|192|169|278|275|296|347|311|270|301|282|232|145|||||||||||||||||||||||||
2023-10-28 07:46:45|KB.D.TK.CASH.IP|0|none|||0|0|2023-10-27|0|7|0||0||2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|58|58|59|56|60|60|29|||||||||||||||||||||||||
2023-10-28 07:46:45|KB.D.TK.CASH.IP|0|none|||0|0|2023-10-27|0|7|0||0||2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|58|58|59|56|60|60|29|||||||||||||||||||||||||
2023-10-28 07:46:45|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-10-27|0.37623|18|0.544285|0|-0.684932|1|2023-10-27|2.8794|9.46255|1.34054|1.47455|1.36763|1.12483|0.39231|0.39021|0.3928|0.39278|0.39326|0.3891|0.38975|0.39204|0.38985|0.39155|0.38933|0.37971|0.37623|0.37662|||||1|1|0|0|0|0|1|5|9|10|6|6|3|7|12|7|3|4|4|2|||||0.18401|0.08917|0.08517|0.04931|0.04944|0.22685|0.11155|0.06832|0.07788|0.07701|0.07945|0.07477|0.08925|0.09041|0.10282|0.08878|0.09967|0.08056|0.09233|0.0759|||||-0.17996|-0.16549|-0.10454|-0.09855|-0.05928|-0.05236|-0.08579|-0.08469|-0.0928|-0.06856|-0.08676|-0.07849|-0.07635|-0.07779|-0.08707|-0.06971|-0.09078|-0.08671|-0.08813|-0.09539|||||48|60|73|51|28|58|72|188|108|112|71|113|168|183|266|188|168|195|231|238|||||||||||||||||||||||||
2023-10-28 07:46:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-10-27|0.37623|18|0.544285|0|-0.684932|1|2023-10-27|2.8794|9.46255|1.34054|1.47455|1.36763|1.12483|0.39231|0.39021|0.3928|0.39278|0.39326|0.3891|0.38975|0.39204|0.38985|0.39155|0.38933|0.37971|0.37623|0.37662|||||1|1|0|0|0|0|1|5|9|10|6|6|3|7|12|7|3|4|4|2|||||0.18401|0.08917|0.08517|0.04931|0.04944|0.22685|0.11155|0.06832|0.07788|0.07701|0.07945|0.07477|0.08925|0.09041|0.10282|0.08878|0.09967|0.08056|0.09233|0.0759|||||-0.17996|-0.16549|-0.10454|-0.09855|-0.05928|-0.05236|-0.08579|-0.08469|-0.0928|-0.06856|-0.08676|-0.07849|-0.07635|-0.07779|-0.08707|-0.06971|-0.09078|-0.08671|-0.08813|-0.09539|||||48|60|73|51|28|58|72|188|108|112|71|113|168|183|266|188|168|195|231|238|||||||||||||||||||||||||
2023-10-28 07:46:46|CC.D.VIX.UME.IP|35|2023-10-27 20:32:50|2023-10-27 20:59:50||11.2|0.24031|2023-10-27|0.76092|18|0.384986|18|-0.617871|19|2023-10-27|0.79653|0.79764|0.79985|0.79624|0.79776|0.79832|0.79844|0.79395|0.80152|0.80107|0.79944|0.79137|0.79632|0.8003|0.79986|0.80436|0.79751|0.77153|0.76092|0.76225|0.76148||||2|1|1|1|1|4|2|5|10|9|7|4|10|21|29|28|25|42|46|56|50||||0.10793|0.085|0.07004|0.09958|0.07479|0.09985|0.10898|0.11478|0.10024|0.10038|0.06249|0.08341|0.1438|0.10885|0.11938|0.10509|0.11744|0.11376|0.13716|0.139|0.11096||||-0.09672|-0.11011|-0.09991|-0.09319|-0.09968|-0.12468|-0.09484|-0.11209|-0.10001|-0.0774|-0.12715|-0.06875|-0.1088|-0.13968|-0.12008|-0.12232|-0.10624|-0.11493|-0.1163|-0.15225|-0.13293||||70|136|60|35|59|25|69|85|46|49|48|83|101|173|248|135|164|206|209|191|40|||||||||||||||||||||||||
2023-10-28 07:46:46|CC.D.VIX.UME.IP|35|2023-10-27 20:32:50|2023-10-27 20:59:50||11.2|0.24031|2023-10-27|0.76092|18|0.384986|18|-0.617871|19|2023-10-27|0.79653|0.79764|0.79985|0.79624|0.79776|0.79832|0.79844|0.79395|0.80152|0.80107|0.79944|0.79137|0.79632|0.8003|0.79986|0.80436|0.79751|0.77153|0.76092|0.76225|0.76148||||2|1|1|1|1|4|2|5|10|9|7|4|10|21|29|28|25|42|46|56|50||||0.10793|0.085|0.07004|0.09958|0.07479|0.09985|0.10898|0.11478|0.10024|0.10038|0.06249|0.08341|0.1438|0.10885|0.11938|0.10509|0.11744|0.11376|0.13716|0.139|0.11096||||-0.09672|-0.11011|-0.09991|-0.09319|-0.09968|-0.12468|-0.09484|-0.11209|-0.10001|-0.0774|-0.12715|-0.06875|-0.1088|-0.13968|-0.12008|-0.12232|-0.10624|-0.11493|-0.1163|-0.15225|-0.13293||||70|136|60|35|59|25|69|85|46|49|48|83|101|173|248|135|164|206|209|191|40|||||||||||||||||||||||||
2023-10-28 07:46:47|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-10-27|0.02586|0|0.01725|12|-0.034486|12|2023-10-27|0.02586|11.45172|24.34435|14.30787|18.771|13.3566|1.89462|3.33117|5.47941|2.06632|2.27285|2.88227|7.16718|4.92012|2.68034|3.63978|4.5711|10.73796|16.68866|13.35666|||||22|13|17|25|23|37|106|206|208|211|267|343|252|175|185|199|51|42|53|48|||||0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00863|0.00863|0.00862|0.00862|0.00862|0.00901|0.00862|0.00895|0.00862|0.00862|0.00861|0.00861|0.0086|||||-0.00862|-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00906|-0.00863|-0.00862|-0.00862|-0.00862|-0.00985|-0.00862|-0.00909|-0.00861|-0.00861|-0.00861|-0.0086|-0.0086|||||29|35|37|14|16|30|107|121|110|98|89|70|140|143|113|83|44|56|36|45|||||||||||||||||||||||||
2023-10-28 07:46:47|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-10-27|0.02586|0|0.01725|12|-0.034486|12|2023-10-27|0.02586|11.45172|24.34435|14.30787|18.771|13.3566|1.89462|3.33117|5.47941|2.06632|2.27285|2.88227|7.16718|4.92012|2.68034|3.63978|4.5711|10.73796|16.68866|13.35666|||||22|13|17|25|23|37|106|206|208|211|267|343|252|175|185|199|51|42|53|48|||||0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00863|0.00863|0.00862|0.00862|0.00862|0.00901|0.00862|0.00895|0.00862|0.00862|0.00861|0.00861|0.0086|||||-0.00862|-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00906|-0.00863|-0.00862|-0.00862|-0.00862|-0.00985|-0.00862|-0.00909|-0.00861|-0.00861|-0.00861|-0.0086|-0.0086|||||29|35|37|14|16|30|107|121|110|98|89|70|140|143|113|83|44|56|36|45|||||||||||||||||||||||||
2023-10-28 07:46:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-10-27|0.02154|15|0.048659|12|-0.08643|12|2023-10-27||||||||0.02164|0.02162|0.02162|0.02159|0.02159|0.0216|0.02156|0.02156|0.02154|0.02157|||||||||||||||22|24|29|29|22|26|23|22|28|11|||||||||||||||0.01018|0.00901|0.00839|0.00921|0.00802|0.0126|0.01129|0.01083|0.00936|0.00693|||||||||||||||-0.01198|-0.00885|-0.01048|-0.00892|-0.00859|-0.01291|-0.01111|-0.01021|-0.00876|-0.00655||||||||291|260|244|229|241|305|326|285|211|172|||||||||||||||||||||||||
2023-10-28 07:46:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-10-27|0.02154|15|0.048659|12|-0.08643|12|2023-10-27||||||||0.02164|0.02162|0.02162|0.02159|0.02159|0.0216|0.02156|0.02156|0.02154|0.02157|||||||||||||||22|24|29|29|22|26|23|22|28|11|||||||||||||||0.01018|0.00901|0.00839|0.00921|0.00802|0.0126|0.01129|0.01083|0.00936|0.00693|||||||||||||||-0.01198|-0.00885|-0.01048|-0.00892|-0.00859|-0.01291|-0.01111|-0.01021|-0.00876|-0.00655||||||||291|260|244|229|241|305|326|285|211|172|||||||||||||||||||||||||
2023-10-28 07:46:48|IR.D.ULTRA100.FWM2.IP|97|2023-10-27 20:33:00|2023-10-27 20:59:50|11260.5|15.8|0.01685|2023-10-27|0.03542|2|0.083605|13|-0.139561|12|2023-10-27|0.03544|0.03547|0.03542|0.03545|0.03543|0.03546|0.03552|0.03557|0.03557|0.0355|0.03549|0.03553|0.03557|0.03555|0.03552|0.03556|0.03562|0.03563|0.03557|0.03553|0.03552||||9|13|11|11|9|14|14|17|22|12|12|21|57|48|52|45|43|55|71|83|41||||0.02018|0.02192|0.02317|0.02165|0.02746|0.02323|0.02068|0.02075|0.02033|0.0191|0.02174|0.02158|0.02576|0.02508|0.02753|0.02721|0.02105|0.02507|0.02151|0.02699|0.01752||||-0.01831|-0.02216|-0.02554|-0.01846|-0.01417|-0.018|-0.01836|-0.02205|-0.02102|-0.01916|-0.02174|-0.02135|-0.03268|-0.02692|-0.02343|-0.02247|-0.02303|-0.02628|-0.02185|-0.02345|-0.01875||||73|71|51|42|20|71|150|153|119|118|104|126|245|248|203|132|92|125|109|92|90|||||||||||||||||||||||||
2023-10-28 07:46:48|IR.D.ULTRA100.FWM2.IP|97|2023-10-27 20:33:00|2023-10-27 20:59:50|11260.5|15.8|0.01685|2023-10-27|0.03542|2|0.083605|13|-0.139561|12|2023-10-27|0.03544|0.03547|0.03542|0.03545|0.03543|0.03546|0.03552|0.03557|0.03557|0.0355|0.03549|0.03553|0.03557|0.03555|0.03552|0.03556|0.03562|0.03563|0.03557|0.03553|0.03552||||9|13|11|11|9|14|14|17|22|12|12|21|57|48|52|45|43|55|71|83|41||||0.02018|0.02192|0.02317|0.02165|0.02746|0.02323|0.02068|0.02075|0.02033|0.0191|0.02174|0.02158|0.02576|0.02508|0.02753|0.02721|0.02105|0.02507|0.02151|0.02699|0.01752||||-0.01831|-0.02216|-0.02554|-0.01846|-0.01417|-0.018|-0.01836|-0.02205|-0.02102|-0.01916|-0.02174|-0.02135|-0.03268|-0.02692|-0.02343|-0.02247|-0.02303|-0.02628|-0.02185|-0.02345|-0.01875||||73|71|51|42|20|71|150|153|119|118|104|126|245|248|203|132|92|125|109|92|90|||||||||||||||||||||||||
2023-10-28 07:46:48|IR.D.BOND100.FWM2.IP|95|2023-10-27 20:32:50|2023-10-27 20:59:50|10960.5|24.3|0.01076|2023-10-27|0.03648|4|0.057635|14|-0.114274|12|2023-10-27|0.03649|0.03651|0.03649|0.0365|0.03648|0.0365|0.03655|0.0366|0.03659|0.03653|0.03651|0.03655|0.03657|0.03656|0.03655|0.03657|0.03663|0.03662|0.03655|0.03651|0.0365||||21|30|28|25|13|39|32|43|29|30|36|41|101|96|97|88|64|95|73|104|59||||0.02248|0.02618|0.02828|0.02829|0.01732|0.02144|0.02337|0.02341|0.01996|0.02439|0.02583|0.02395|0.0279|0.02795|0.02831|0.0232|0.02583|0.02477|0.02051|0.02273|0.01608||||-0.02352|-0.0264|-0.02535|-0.02919|-0.0212|-0.02343|-0.02541|-0.02494|-0.02352|-0.02364|-0.02498|-0.02486|-0.0312|-0.02515|-0.02763|-0.02134|-0.02496|-0.02545|-0.02758|-0.02829|-0.02383||||58|59|57|25|34|55|103|101|77|67|86|117|205|201|156|112|58|96|61|81|71|||||||||||||||||||||||||
2023-10-28 07:46:48|IR.D.BOND100.FWM2.IP|95|2023-10-27 20:32:50|2023-10-27 20:59:50|10960.5|24.3|0.01076|2023-10-27|0.03648|4|0.057635|14|-0.114274|12|2023-10-27|0.03649|0.03651|0.03649|0.0365|0.03648|0.0365|0.03655|0.0366|0.03659|0.03653|0.03651|0.03655|0.03657|0.03656|0.03655|0.03657|0.03663|0.03662|0.03655|0.03651|0.0365||||21|30|28|25|13|39|32|43|29|30|36|41|101|96|97|88|64|95|73|104|59||||0.02248|0.02618|0.02828|0.02829|0.01732|0.02144|0.02337|0.02341|0.01996|0.02439|0.02583|0.02395|0.0279|0.02795|0.02831|0.0232|0.02583|0.02477|0.02051|0.02273|0.01608||||-0.02352|-0.0264|-0.02535|-0.02919|-0.0212|-0.02343|-0.02541|-0.02494|-0.02352|-0.02364|-0.02498|-0.02486|-0.0312|-0.02515|-0.02763|-0.02134|-0.02496|-0.02545|-0.02758|-0.02829|-0.02383||||58|59|57|25|34|55|103|101|77|67|86|117|205|201|156|112|58|96|61|81|71|||||||||||||||||||||||||
2023-10-28 07:46:49|IR.D.10YEAR100.FWM2.IP|117|2023-10-27 20:33:00|2023-10-27 20:59:50|10644.1|88.7|0.00771|2023-10-27|0.03758|19|0.030117|12|-0.102615|12|2023-10-27|0.03765|0.03766|0.03765|0.03765|0.03764|0.03766|0.03767|0.03769|0.03769|0.03765|0.03765|0.03767|0.03766|0.03764|0.03763|0.03763|0.03766|0.03764|0.0376|0.03758|0.03758||||152|102|202|230|113|148|160|183|166|126|205|150|443|384|425|400|477|583|287|382|304||||0.01082|0.01106||0.01459||0.01186|0.0135|0.01461|0.01357|0.01332|0.01412|0.01318|0.01586|0.01406|0.01473|0.01465|0.01413|0.01351|0.01446|0.01274|0.01096||||-0.01223|-0.01306|-0.01412|-0.01294||-0.00753|-0.015|-0.01733|-0.01476|-0.01412|-0.01459|-0.01426|-0.0186|-0.01379|-0.0134|-0.01472|-0.01479|-0.01475|-0.01466|-0.0144|-0.01472||||48|44|20|18|15|33|72|64|52|51|43|60|157|149|118|87|44|78|50|60|50|||||||||||||||||||||||||
2023-10-28 07:46:49|IR.D.10YEAR100.FWM2.IP|117|2023-10-27 20:33:00|2023-10-27 20:59:50|10644.1|88.7|0.00771|2023-10-27|0.03758|19|0.030117|12|-0.102615|12|2023-10-27|0.03765|0.03766|0.03765|0.03765|0.03764|0.03766|0.03767|0.03769|0.03769|0.03765|0.03765|0.03767|0.03766|0.03764|0.03763|0.03763|0.03766|0.03764|0.0376|0.03758|0.03758||||152|102|202|230|113|148|160|183|166|126|205|150|443|384|425|400|477|583|287|382|304||||0.01082|0.01106||0.01459||0.01186|0.0135|0.01461|0.01357|0.01332|0.01412|0.01318|0.01586|0.01406|0.01473|0.01465|0.01413|0.01351|0.01446|0.01274|0.01096||||-0.01223|-0.01306|-0.01412|-0.01294||-0.00753|-0.015|-0.01733|-0.01476|-0.01412|-0.01459|-0.01426|-0.0186|-0.01379|-0.0134|-0.01472|-0.01479|-0.01475|-0.01466|-0.0144|-0.01472||||48|44|20|18|15|33|72|64|52|51|43|60|157|149|118|87|44|78|50|60|50|||||||||||||||||||||||||
2023-10-28 07:46:49|IR.D.JGB.FWM2.IP|15|2023-10-27 20:38:50|2023-10-27 20:55:00|14427|0.3|0.03512|2023-10-27|0.0277|4|0.013865|15|-0.013863|15|2023-10-27|0.02772|0.02771||0.02771|0.0277|0.02771|0.02772|0.02773|0.02773|5.02668|0.02772|0.02772|8.19193|5.29029|0.02772|12.70144|16.92504|1.10284|40.017|6.05014|0.03466||||0|0||0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00693|0.00693||0.00693|0.00692|0.00693|0.01386||0.00693|0.00792|0.00693|0.00743|0.00764|0.00839|0.00693|0.00756|0.00878|0.00693|0.01039|0.00808|0.00832||||-0.00693|-0.00693|||-0.00693|-0.00693|||-0.00693|-0.00792|-0.00693|-0.00693|-0.00748|-0.00726|-0.00693|-0.00815|-0.00784|-0.00693|-0.00998|-0.00693|-0.00693||||68|53|36|38|55|11|31|25|40|43|39|147|95|113|71|71|93|75|83|24|||||||||||||||||||||||||
2023-10-28 07:46:49|IR.D.JGB.FWM2.IP|15|2023-10-27 20:38:50|2023-10-27 20:55:00|14427|0.3|0.03512|2023-10-27|0.0277|4|0.013865|15|-0.013863|15|2023-10-27|0.02772|0.02771||0.02771|0.0277|0.02771|0.02772|0.02773|0.02773|5.02668|0.02772|0.02772|8.19193|5.29029|0.02772|12.70144|16.92504|1.10284|40.017|6.05014|0.03466||||0|0||0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00693|0.00693||0.00693|0.00692|0.00693|0.01386||0.00693|0.00792|0.00693|0.00743|0.00764|0.00839|0.00693|0.00756|0.00878|0.00693|0.01039|0.00808|0.00832||||-0.00693|-0.00693|||-0.00693|-0.00693|||-0.00693|-0.00792|-0.00693|-0.00693|-0.00748|-0.00726|-0.00693|-0.00815|-0.00784|-0.00693|-0.00998|-0.00693|-0.00693||||68|53|36|38|55|11|31|25|40|43|39|147|95|113|71|71|93|75|83|24|||||||||||||||||||||||||
2023-10-28 07:46:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:46:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:46:50|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-10-27|6.10041|12|0.032536|13|-0.048876|12|2023-10-27|40.02584|54.78158|30.79802|47.39091|58.35096|37.89126|23.2477|9.09612|11.10571|7.89876|12.64536|11.29856|6.10041|9.37153|12.80292|15.96469|34.23822||||||||3|1|3|2|1|4|11|29|42|50|47|56|35|27|24|27|13||||||||0.00962|0.00814|0.00895|0.00814|0.00814|0.00814|0.00862|0.0092|0.00951|0.00891|0.00876|0.00848|0.01011|0.01019|0.00954|0.00861|0.00814||||||||-0.00877|-0.00814|-0.00814|-0.01017|-0.00814|-0.00814|-0.0091|-0.01062|-0.01002|-0.00828|-0.00861|-0.00877|-0.01128|-0.00987|-0.0098|-0.00813|-0.00814||||||||75|84|78|38|48|103|224|276|262|229|230|222|297|300|282|226|114|||||||||||||||||||||||||
2023-10-28 07:46:51|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-10-27|6.10041|12|0.032536|13|-0.048876|12|2023-10-27|40.02584|54.78158|30.79802|47.39091|58.35096|37.89126|23.2477|9.09612|11.10571|7.89876|12.64536|11.29856|6.10041|9.37153|12.80292|15.96469|34.23822||||||||3|1|3|2|1|4|11|29|42|50|47|56|35|27|24|27|13||||||||0.00962|0.00814|0.00895|0.00814|0.00814|0.00814|0.00862|0.0092|0.00951|0.00891|0.00876|0.00848|0.01011|0.01019|0.00954|0.00861|0.00814||||||||-0.00877|-0.00814|-0.00814|-0.01017|-0.00814|-0.00814|-0.0091|-0.01062|-0.01002|-0.00828|-0.00861|-0.00877|-0.01128|-0.00987|-0.0098|-0.00813|-0.00814||||||||75|84|78|38|48|103|224|276|262|229|230|222|297|300|282|226|114|||||||||||||||||||||||||
2023-10-28 07:46:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-27|5.27367|12|0.036637|12|-0.07322|12|2023-10-27|||||||24.54345|8.37738|10.58682|10.23042|9.8713|8.44589|5.27367|6.35295|5.94683|7.48502|31.99957||||||||||||||9|23|32|44|39|37|42|38|38|38|12||||||||||||||0.01066|0.01106|0.01169|0.01121|0.01023|0.00996|0.01257|0.01124|0.01101|0.00947|0.00914||||||||||||||-0.01031|-0.01201|-0.01118|-0.00992|-0.01034|-0.01034|-0.01407|-0.0107|-0.01115|-0.00968|-0.00947||||||||253|300|294|265|234|238|306|317|288|215|122|||||||||||||||||||||||||
2023-10-28 07:46:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-27|5.27367|12|0.036637|12|-0.07322|12|2023-10-27|||||||24.54345|8.37738|10.58682|10.23042|9.8713|8.44589|5.27367|6.35295|5.94683|7.48502|31.99957||||||||||||||9|23|32|44|39|37|42|38|38|38|12||||||||||||||0.01066|0.01106|0.01169|0.01121|0.01023|0.00996|0.01257|0.01124|0.01101|0.00947|0.00914||||||||||||||-0.01031|-0.01201|-0.01118|-0.00992|-0.01034|-0.01034|-0.01407|-0.0107|-0.01115|-0.00968|-0.00947||||||||253|300|294|265|234|238|306|317|288|215|122|||||||||||||||||||||||||
2023-10-28 07:46:52|IR.D.05YEAR100.FWM2.IP|125|2023-10-27 20:33:00|2023-10-27 20:59:50|10470.5|112|0.00627|2023-10-27|0.0191|19|0.02968|12|-0.070786|12|2023-10-27|0.01914|0.01914|0.01913|0.01914|0.01913|0.01913|0.01914|0.01915|0.01914|0.01913|0.01913|0.01914|0.01913|0.01912|0.01912|0.01912|0.01913|0.01912|0.01911|0.0191|0.0191||||54|104|135|66|42|75|81|93|100|65|71|96|282|262|261|182|218|243|369|233|187||||0.00632|0.00618|0.00765|0.00689||0.00638|0.00694|0.00665|0.00616|0.00699|0.00646|0.00574|0.00854|0.00821|0.00847|0.00653|0.00478|0.00602|0.00608|0.00764|0.00586||||-0.00513|-0.00766|-0.00765||-0.00574|-0.0067|-0.00557|-0.0061|-0.0058|-0.00685|-0.00685|-0.00633|-0.00934|-0.00683|-0.00928|-0.00647|-0.00655|-0.00733|-0.00624|-0.00748|-0.00635||||77|45|38|25|21|42|106|99|87|98|57|66|194|203|146|105|56|112|90|101|79|||||||||||||||||||||||||
2023-10-28 07:46:52|IR.D.05YEAR100.FWM2.IP|125|2023-10-27 20:33:00|2023-10-27 20:59:50|10470.5|112|0.00627|2023-10-27|0.0191|19|0.02968|12|-0.070786|12|2023-10-27|0.01914|0.01914|0.01913|0.01914|0.01913|0.01913|0.01914|0.01915|0.01914|0.01913|0.01913|0.01914|0.01913|0.01912|0.01912|0.01912|0.01913|0.01912|0.01911|0.0191|0.0191||||54|104|135|66|42|75|81|93|100|65|71|96|282|262|261|182|218|243|369|233|187||||0.00632|0.00618|0.00765|0.00689||0.00638|0.00694|0.00665|0.00616|0.00699|0.00646|0.00574|0.00854|0.00821|0.00847|0.00653|0.00478|0.00602|0.00608|0.00764|0.00586||||-0.00513|-0.00766|-0.00765||-0.00574|-0.0067|-0.00557|-0.0061|-0.0058|-0.00685|-0.00685|-0.00633|-0.00934|-0.00683|-0.00928|-0.00647|-0.00655|-0.00733|-0.00624|-0.00748|-0.00635||||77|45|38|25|21|42|106|99|87|98|57|66|194|203|146|105|56|112|90|101|79|||||||||||||||||||||||||
2023-10-28 07:46:53|CC.D.DX.UME.IP|103|2023-10-27 20:33:20|2023-10-27 20:59:50|10616.8|0.8|0.04562|2023-10-27|0.04701|11|0.051851|14|-0.034884|13|2023-10-27|0.04706|0.04705|0.04708|0.04708|0.04709|0.04709|0.04706|0.04705|0.04706|0.04709|0.04708|0.04701|0.04702|0.04713|0.04713|0.04717|0.04715|0.04709|0.04709|0.04708|0.04726||||1|1|1|0|0|0|1|1|1|1|1|2|4|5|5|2|1|2|2|1|1||||0.00256|0.00241|0.00203|0.00187|0.0016|0.00204|0.00291|0.00322|0.0029|0.00279|0.00288|0.00332|0.00507|0.0054|0.00639|0.00418|0.00313|0.00336|0.00335|0.00288|0.00225||||-0.00263|-0.00212|-0.00223|-0.00179|-0.00154|-0.00215|-0.00297|-0.00319|-0.00326|-0.00265|-0.00251|-0.00298|-0.0053|-0.00602|-0.00647|-0.00399|-0.00281|-0.00347|-0.0031|-0.00263|-0.0024||||301|311|300|225|187|278|318|345|316|321|299|318|352|360|358|347|339|347|340|310|215|||||||||||||||||||||||||
2023-10-28 07:46:53|CC.D.DX.UME.IP|103|2023-10-27 20:33:20|2023-10-27 20:59:50|10616.8|0.8|0.04562|2023-10-27|0.04701|11|0.051851|14|-0.034884|13|2023-10-27|0.04706|0.04705|0.04708|0.04708|0.04709|0.04709|0.04706|0.04705|0.04706|0.04709|0.04708|0.04701|0.04702|0.04713|0.04713|0.04717|0.04715|0.04709|0.04709|0.04708|0.04726||||1|1|1|0|0|0|1|1|1|1|1|2|4|5|5|2|1|2|2|1|1||||0.00256|0.00241|0.00203|0.00187|0.0016|0.00204|0.00291|0.00322|0.0029|0.00279|0.00288|0.00332|0.00507|0.0054|0.00639|0.00418|0.00313|0.00336|0.00335|0.00288|0.00225||||-0.00263|-0.00212|-0.00223|-0.00179|-0.00154|-0.00215|-0.00297|-0.00319|-0.00326|-0.00265|-0.00251|-0.00298|-0.0053|-0.00602|-0.00647|-0.00399|-0.00281|-0.00347|-0.0031|-0.00263|-0.0024||||301|311|300|225|187|278|318|345|316|321|299|318|352|360|358|347|339|347|340|310|215|||||||||||||||||||||||||
2023-10-28 07:46:53|CS.D.BITCOIN.CFE.IP|241|2023-10-28 07:00:00|2023-10-28 07:46:40|34009.1|5.7|0.26449||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:46:53|CS.D.BITCOIN.CFE.IP|241|2023-10-28 07:00:00|2023-10-28 07:46:40|34009.1|5.7|0.26449||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:46:54|CS.D.ETHUSD.CFE.IP|251|2023-10-28 07:00:00|2023-10-28 07:46:50|1784.41|8.4|0.31368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:46:54|CS.D.ETHUSD.CFE.IP|251|2023-10-28 07:00:00|2023-10-28 07:46:50|1784.41|8.4|0.31368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:46:54|CS.D.CRYPTOB10.CFD.IP|282|2023-10-28 07:00:00|2023-10-28 07:46:50|8402.52|7.3|0.9528||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:46:54|CS.D.CRYPTOB10.CFD.IP|282|2023-10-28 07:00:00|2023-10-28 07:46:50|8402.52|7.3|0.9528||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:46:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-10-27|0.10676|15|0.088321|16|-0.083277|12|2023-10-27|||||||||||||0.12715|0.11074|0.11015|0.10676|0.10927|0.15995|0.15921|0.15907|||||||||||||||||10|9|8|6|7|10|9|6|||||||||||||||||0.01312|0.0139|0.01263|0.00804|0.01137|0.0138|0.00982|0.00713|||||||||||||||||-0.01663|-0.0139|-0.01173|-0.00688|-0.009|-0.01143|-0.00982|-0.00675|||||287|355|342|309|322|359|356|300|||||||||||||||||||||||||
2023-10-28 07:46:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-10-27|0.10676|15|0.088321|16|-0.083277|12|2023-10-27|||||||||||||0.12715|0.11074|0.11015|0.10676|0.10927|0.15995|0.15921|0.15907|||||||||||||||||10|9|8|6|7|10|9|6|||||||||||||||||0.01312|0.0139|0.01263|0.00804|0.01137|0.0138|0.00982|0.00713|||||||||||||||||-0.01663|-0.0139|-0.01173|-0.00688|-0.009|-0.01143|-0.00982|-0.00675|||||287|355|342|309|322|359|356|300|||||||||||||||||||||||||
2023-10-28 07:46:55|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-10-27|0.18175|8|0.067309|13|-0.068488|13|2023-10-27||0.30048|0.30053|0.27936|0.22493|0.20298|0.18918|0.18428|0.18175|0.20809|0.26461|0.19988|0.28847|0.27237|0.23512|0.23806|0.20547|0.26527|0.29108|0.28296||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.0037|0.00134|0.00715|0.01879|0.00897|0.00929|0.0061|0.00544|0.02494|0.00558|0.00223|0.00334|0.00838|0.01023|0.00343|0.0109|0.00635|0.00744|0.01029||||||-0.00264|-0.00146|-0.00291|-0.0123|-0.01765|-0.00428|-0.00804|-0.00586|-0.00635|-0.00135|-0.01171|-0.00958|-0.0099|-0.00982|-0.00591|-0.01345|-0.0176|-0.0028|-0.00343|||||84|70|142|78|132|107|59|79|82|67|55|140|205|175|139|71|86|53|49|||||||||||||||||||||||||
2023-10-28 07:46:55|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-10-27|0.18175|8|0.067309|13|-0.068488|13|2023-10-27||0.30048|0.30053|0.27936|0.22493|0.20298|0.18918|0.18428|0.18175|0.20809|0.26461|0.19988|0.28847|0.27237|0.23512|0.23806|0.20547|0.26527|0.29108|0.28296||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.0037|0.00134|0.00715|0.01879|0.00897|0.00929|0.0061|0.00544|0.02494|0.00558|0.00223|0.00334|0.00838|0.01023|0.00343|0.0109|0.00635|0.00744|0.01029||||||-0.00264|-0.00146|-0.00291|-0.0123|-0.01765|-0.00428|-0.00804|-0.00586|-0.00635|-0.00135|-0.01171|-0.00958|-0.0099|-0.00982|-0.00591|-0.01345|-0.0176|-0.0028|-0.00343|||||84|70|142|78|132|107|59|79|82|67|55|140|205|175|139|71|86|53|49|||||||||||||||||||||||||
2023-10-28 07:46:56|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-10-27|0.06174|4|0.046378|13|-0.047842|3|2023-10-27||0.08959|0.07287|0.08773|0.06174|0.07274|0.06276|0.09417|0.066|0.06654|0.06179|0.06714|5.49803|6.86721|0.09574|0.08394|0.0966|0.10598|6.26029|8.11112||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.0037|0.00584|0.00516|0.00154|0.00587|0.00338|0.00432|0.00241|0.00232|0.0029|0.00391|0.00342|0.00552|0.00262|0.0058|0.00535|0.00276|0.00475|0.00283||||||-0.00434|-0.005|-0.00797|-0.00515|-0.00646|-0.00395|-0.00551|-0.00423|-0.00419|-0.00541|-0.00604|-0.00429|-0.00489|-0.00401|-0.00547|-0.00464|-0.00301|-0.00475|-0.00507|||||176|159|163|31|114|140|160|98|39|26|78|111|118|140|65|100|86|65|50|||||||||||||||||||||||||
2023-10-28 07:46:56|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-10-27|0.06174|4|0.046378|13|-0.047842|3|2023-10-27||0.08959|0.07287|0.08773|0.06174|0.07274|0.06276|0.09417|0.066|0.06654|0.06179|0.06714|5.49803|6.86721|0.09574|0.08394|0.0966|0.10598|6.26029|8.11112||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.0037|0.00584|0.00516|0.00154|0.00587|0.00338|0.00432|0.00241|0.00232|0.0029|0.00391|0.00342|0.00552|0.00262|0.0058|0.00535|0.00276|0.00475|0.00283||||||-0.00434|-0.005|-0.00797|-0.00515|-0.00646|-0.00395|-0.00551|-0.00423|-0.00419|-0.00541|-0.00604|-0.00429|-0.00489|-0.00401|-0.00547|-0.00464|-0.00301|-0.00475|-0.00507|||||176|159|163|31|114|140|160|98|39|26|78|111|118|140|65|100|86|65|50|||||||||||||||||||||||||
2023-10-28 07:46:57|CS.D.EURGBP.MINI.IP|140|2023-10-27 20:33:10|2023-10-27 20:58:50|8710.5|9.4|0.02866|2023-10-27|0.01274|8|0.031035|12|-0.049344|20|2023-10-27|0.01709|0.01723|0.01721|0.01709|0.01717|0.01718|0.01521|0.01351|0.01274|0.01297|0.01296|0.01417|0.01503|0.01503|0.01542|0.0139|0.01501|0.01575|0.01596|0.01653|0.02246||||3|3|3|3|2|3|5|6|5|5|5|5|10|12|12|8|5|6|5|4|7||||0.00193|0.00177|0.00193|0.00169|0.00151|0.0021|0.00302|0.00356|0.00363|0.00338|0.00338|0.00318|0.00364|0.00446|0.00439|0.00359|0.00278|0.00275|0.00236|0.00215|0.00236||||-0.00215|-0.00174|-0.00188|-0.00169|-0.0014|-0.0018|-0.00321|-0.00375|-0.00355|-0.00306|-0.00326|-0.00346|-0.00348|-0.00443|-0.00387|-0.00356|-0.00267|-0.00304|-0.0022|-0.0021|-0.00304||||280|296|274|236|218|274|343|353|348|344|331|337|352|359|360|354|330|351|349|329|305|||||||||||||||||||||||||
2023-10-28 07:46:57|CS.D.EURGBP.MINI.IP|140|2023-10-27 20:33:10|2023-10-27 20:58:50|8710.5|9.4|0.02866|2023-10-27|0.01274|8|0.031035|12|-0.049344|20|2023-10-27|0.01709|0.01723|0.01721|0.01709|0.01717|0.01718|0.01521|0.01351|0.01274|0.01297|0.01296|0.01417|0.01503|0.01503|0.01542|0.0139|0.01501|0.01575|0.01596|0.01653|0.02246||||3|3|3|3|2|3|5|6|5|5|5|5|10|12|12|8|5|6|5|4|7||||0.00193|0.00177|0.00193|0.00169|0.00151|0.0021|0.00302|0.00356|0.00363|0.00338|0.00338|0.00318|0.00364|0.00446|0.00439|0.00359|0.00278|0.00275|0.00236|0.00215|0.00236||||-0.00215|-0.00174|-0.00188|-0.00169|-0.0014|-0.0018|-0.00321|-0.00375|-0.00355|-0.00306|-0.00326|-0.00346|-0.00348|-0.00443|-0.00387|-0.00356|-0.00267|-0.00304|-0.0022|-0.0021|-0.00304||||280|296|274|236|218|274|343|353|348|344|331|337|352|359|360|354|330|351|349|329|305|||||||||||||||||||||||||
2023-10-28 07:46:58|CS.D.EURUSD.MINI.IP|136|2023-10-27 20:33:10|2023-10-27 20:58:50|10562.3|6.7|0.01009|2023-10-27|0.00618|8|0.032183|12|-0.049158|14|2023-10-27|0.00827|0.0079|0.00831|0.39447|0.00843|0.00839|0.00727|0.00619|0.00618|0.0063|0.00629|0.00657|0.00667|0.00746|0.0069|0.00641|0.29042|0.00686|0.0076|0.0066|0.00921||||5|5|4|3|3|4|7|8|7|6|5|7|15|19|20|12|8|10|9|7|6||||0.00243|0.00246|0.00215|0.00173|0.00142|0.0022|0.00309|0.00363|0.0036|0.00346|0.00269|0.00329|0.00623|0.00759|0.00725|0.00484|0.00324|0.00377|0.00384|0.00312|0.00191||||-0.00259|-0.00221|-0.00182|-0.00197|-0.00168|-0.00189|-0.00322|-0.00329|-0.00331|-0.00286|-0.00304|-0.00359|-0.00558|-0.00627|-0.0071|-0.00475|-0.00373|-0.00492|-0.0036|-0.00294|-0.00193||||308|321|306|259|236|305|350|353|351|344|333|343|356|360|360|358|352|354|355|343|307|||||||||||||||||||||||||
2023-10-28 07:46:58|CS.D.EURUSD.MINI.IP|136|2023-10-27 20:33:10|2023-10-27 20:58:50|10562.3|6.7|0.01009|2023-10-27|0.00618|8|0.032183|12|-0.049158|14|2023-10-27|0.00827|0.0079|0.00831|0.39447|0.00843|0.00839|0.00727|0.00619|0.00618|0.0063|0.00629|0.00657|0.00667|0.00746|0.0069|0.00641|0.29042|0.00686|0.0076|0.0066|0.00921||||5|5|4|3|3|4|7|8|7|6|5|7|15|19|20|12|8|10|9|7|6||||0.00243|0.00246|0.00215|0.00173|0.00142|0.0022|0.00309|0.00363|0.0036|0.00346|0.00269|0.00329|0.00623|0.00759|0.00725|0.00484|0.00324|0.00377|0.00384|0.00312|0.00191||||-0.00259|-0.00221|-0.00182|-0.00197|-0.00168|-0.00189|-0.00322|-0.00329|-0.00331|-0.00286|-0.00304|-0.00359|-0.00558|-0.00627|-0.0071|-0.00475|-0.00373|-0.00492|-0.0036|-0.00294|-0.00193||||308|321|306|259|236|305|350|353|351|344|333|343|356|360|360|358|352|354|355|343|307|||||||||||||||||||||||||
2023-10-28 07:46:59|CS.D.GBPUSD.MINI.IP|148|2023-10-27 20:33:10|2023-10-27 20:58:50|12115.7|12.3|0.02133|2023-10-27|0.00797|9|0.051218|12|-0.066047|12|2023-10-27|0.01229|0.01124|0.01209|0.01204|0.01222|0.0123|0.00948|0.00861|0.00849|0.00797|0.0082|0.00915|0.00947|0.00917|0.01075|0.009|0.01019|0.01053|0.01073|0.01204|0.01631||||6|6|5|5|4|5|10|12|9|8|7|8|16|19|21|12|10|12|11|9|10||||0.00295|0.00264|0.00262|0.00189|0.00158|0.0022|0.00396|0.00484|0.00402|0.00394|0.00304|0.00354|0.00672|0.00689|0.00797|0.00461|0.0038|0.00395|0.00378|0.00281|0.00215||||-0.00234|-0.00261|-0.00237|-0.00206|-0.00153|-0.0022|-0.00378|-0.00442|-0.004|-0.0033|-0.0036|-0.00429|-0.006|-0.00701|-0.00725|-0.00507|-0.00415|-0.00428|-0.00363|-0.00294|-0.00239||||332|328|322|304|285|329|354|359|354|350|351|343|360|360|360|360|359|356|357|348|337|||||||||||||||||||||||||
2023-10-28 07:46:59|CS.D.GBPUSD.MINI.IP|148|2023-10-27 20:33:10|2023-10-27 20:58:50|12115.7|12.3|0.02133|2023-10-27|0.00797|9|0.051218|12|-0.066047|12|2023-10-27|0.01229|0.01124|0.01209|0.01204|0.01222|0.0123|0.00948|0.00861|0.00849|0.00797|0.0082|0.00915|0.00947|0.00917|0.01075|0.009|0.01019|0.01053|0.01073|0.01204|0.01631||||6|6|5|5|4|5|10|12|9|8|7|8|16|19|21|12|10|12|11|9|10||||0.00295|0.00264|0.00262|0.00189|0.00158|0.0022|0.00396|0.00484|0.00402|0.00394|0.00304|0.00354|0.00672|0.00689|0.00797|0.00461|0.0038|0.00395|0.00378|0.00281|0.00215||||-0.00234|-0.00261|-0.00237|-0.00206|-0.00153|-0.0022|-0.00378|-0.00442|-0.004|-0.0033|-0.0036|-0.00429|-0.006|-0.00701|-0.00725|-0.00507|-0.00415|-0.00428|-0.00363|-0.00294|-0.00239||||332|328|322|304|285|329|354|359|354|350|351|343|360|360|360|360|359|356|357|348|337|||||||||||||||||||||||||
2023-10-28 07:47:00|CS.D.NZDUSD.MINI.IP|135|2023-10-27 20:33:10|2023-10-27 20:58:50|5806.9|6.8|0.06002|2023-10-27|0.03097|8|0.041132|14|-0.049848|12|2023-10-27|0.03451|0.0374|0.03548|0.04463|0.04603|0.04103|0.03596|0.03191|0.03097|0.03314|0.03334|0.03239|0.0325|0.03348|0.03152|0.03136|0.03152|0.03115|0.03412|0.03355|0.05555||||6|7|6|5|4|5|7|7|6|6|4|5|11|12|14|9|7|9|8|7|5||||0.0056|0.00614|0.00451|0.00519|0.00386|0.00486|0.00588|0.00527|0.00437|0.00512|0.00408|0.004|0.00777|0.00798|0.00782|0.00544|0.00486|0.00448|0.00623|0.00453|0.00336||||-0.00509|-0.00545|-0.005|-0.0045|-0.00392|-0.00406|-0.00571|-0.0054|-0.00417|-0.0045|-0.00462|-0.00454|-0.00727|-0.00857|-0.00814|-0.00601|-0.00522|-0.00434|-0.00524|-0.00434|-0.00312||||342|353|327|320|292|304|353|349|344|320|320|327|356|359|360|355|351|357|354|340|279|||||||||||||||||||||||||
2023-10-28 07:47:00|CS.D.NZDUSD.MINI.IP|135|2023-10-27 20:33:10|2023-10-27 20:58:50|5806.9|6.8|0.06002|2023-10-27|0.03097|8|0.041132|14|-0.049848|12|2023-10-27|0.03451|0.0374|0.03548|0.04463|0.04603|0.04103|0.03596|0.03191|0.03097|0.03314|0.03334|0.03239|0.0325|0.03348|0.03152|0.03136|0.03152|0.03115|0.03412|0.03355|0.05555||||6|7|6|5|4|5|7|7|6|6|4|5|11|12|14|9|7|9|8|7|5||||0.0056|0.00614|0.00451|0.00519|0.00386|0.00486|0.00588|0.00527|0.00437|0.00512|0.00408|0.004|0.00777|0.00798|0.00782|0.00544|0.00486|0.00448|0.00623|0.00453|0.00336||||-0.00509|-0.00545|-0.005|-0.0045|-0.00392|-0.00406|-0.00571|-0.0054|-0.00417|-0.0045|-0.00462|-0.00454|-0.00727|-0.00857|-0.00814|-0.00601|-0.00522|-0.00434|-0.00524|-0.00434|-0.00312||||342|353|327|320|292|304|353|349|344|320|320|327|356|359|360|355|351|357|354|340|279|||||||||||||||||||||||||
2023-10-28 07:47:01|CS.D.USDCAD.MINI.IP|148|2023-10-27 20:33:20|2023-10-27 20:58:50|13869.9|7.3|0.01976|2023-10-27|0.01055|18|0.027466|13|-0.028153|14|2023-10-27|0.01502|0.01513|0.01436|0.01457|0.01471|0.01507|0.01465|0.01299|0.01267|0.01094|0.0121|0.01114|0.01212|0.01096|0.01468|0.01418|0.01216|0.01156|0.01055|0.01166|0.01742||||5|6|5|4|3|5|7|9|7|6|5|7|14|18|23|14|9|10|11|10|6||||0.00205|0.00237|0.00222|0.00184|0.00122|0.00199|0.00279|0.00266|0.00246|0.00224|0.00205|0.00308|0.00443|0.00576|0.00697|0.00464|0.00301|0.00305|0.00311|0.00286|0.0017||||-0.00248|-0.00259|-0.0025|-0.00163|-0.00144|-0.00174|-0.00269|-0.00283|-0.0027|-0.0024|-0.00201|-0.00256|-0.00472|-0.00502|-0.00627|-0.00439|-0.0032|-0.00309|-0.00352|-0.00338|-0.00184||||326|354|323|303|244|329|348|352|354|335|333|338|358|360|360|360|356|356|354|355|300|||||||||||||||||||||||||
2023-10-28 07:47:01|CS.D.USDCAD.MINI.IP|148|2023-10-27 20:33:20|2023-10-27 20:58:50|13869.9|7.3|0.01976|2023-10-27|0.01055|18|0.027466|13|-0.028153|14|2023-10-27|0.01502|0.01513|0.01436|0.01457|0.01471|0.01507|0.01465|0.01299|0.01267|0.01094|0.0121|0.01114|0.01212|0.01096|0.01468|0.01418|0.01216|0.01156|0.01055|0.01166|0.01742||||5|6|5|4|3|5|7|9|7|6|5|7|14|18|23|14|9|10|11|10|6||||0.00205|0.00237|0.00222|0.00184|0.00122|0.00199|0.00279|0.00266|0.00246|0.00224|0.00205|0.00308|0.00443|0.00576|0.00697|0.00464|0.00301|0.00305|0.00311|0.00286|0.0017||||-0.00248|-0.00259|-0.0025|-0.00163|-0.00144|-0.00174|-0.00269|-0.00283|-0.0027|-0.0024|-0.00201|-0.00256|-0.00472|-0.00502|-0.00627|-0.00439|-0.0032|-0.00309|-0.00352|-0.00338|-0.00184||||326|354|323|303|244|329|348|352|354|335|333|338|358|360|360|360|356|356|354|355|300|||||||||||||||||||||||||
2023-10-28 07:47:02|CS.D.USDCHF.MINI.IP|140|2023-10-27 20:33:10|2023-10-27 20:58:50|9022.1|8.5|0.03435|2023-10-27|0.01855|19|0.058829|12|-0.038777|17|2023-10-27|0.02282|0.02461|0.02127|0.02565|0.0255|0.02|0.02049|0.02076|0.02001|0.02016|0.01998|0.02305|0.02333|0.02265|0.02556|0.0225|0.02071|0.02229|0.01986|0.01855|0.03037||||5|5|5|3|4|4|8|9|8|6|6|7|13|17|17|11|8|8|7|5|6||||0.0034|0.00234|0.00271|0.00217|0.00251|0.00254|0.00371|0.00513|0.00521|0.00384|0.00437|0.00508|0.00648|0.00812|0.00735|0.00559|0.00424|0.00399|0.00437|0.0031|0.00311||||-0.00272|-0.00282|-0.00363|-0.00208|-0.00203|-0.00322|-0.00404|-0.00457|-0.00433|-0.0042|-0.00355|-0.00479|-0.00629|-0.00743|-0.00713|-0.00517|-0.00392|-0.0047|-0.00445|-0.00359|-0.00273||||317|312|313|272|288|303|352|356|358|347|337|353|356|360|360|358|356|348|350|329|288|||||||||||||||||||||||||
2023-10-28 07:47:02|CS.D.USDCHF.MINI.IP|140|2023-10-27 20:33:10|2023-10-27 20:58:50|9022.1|8.5|0.03435|2023-10-27|0.01855|19|0.058829|12|-0.038777|17|2023-10-27|0.02282|0.02461|0.02127|0.02565|0.0255|0.02|0.02049|0.02076|0.02001|0.02016|0.01998|0.02305|0.02333|0.02265|0.02556|0.0225|0.02071|0.02229|0.01986|0.01855|0.03037||||5|5|5|3|4|4|8|9|8|6|6|7|13|17|17|11|8|8|7|5|6||||0.0034|0.00234|0.00271|0.00217|0.00251|0.00254|0.00371|0.00513|0.00521|0.00384|0.00437|0.00508|0.00648|0.00812|0.00735|0.00559|0.00424|0.00399|0.00437|0.0031|0.00311||||-0.00272|-0.00282|-0.00363|-0.00208|-0.00203|-0.00322|-0.00404|-0.00457|-0.00433|-0.0042|-0.00355|-0.00479|-0.00629|-0.00743|-0.00713|-0.00517|-0.00392|-0.0047|-0.00445|-0.00359|-0.00273||||317|312|313|272|288|303|352|356|358|347|337|353|356|360|360|358|356|348|350|329|288|||||||||||||||||||||||||
2023-10-28 07:47:03|CS.D.USDCNH.MINI.IP|153|2023-10-27 20:33:20|2023-10-27 20:58:50|73296.2|14.8|0.03189|2023-10-27|0.01364|11|0.039291|20|-0.039685|20|2023-10-27|0.02308|0.01935|0.01366|0.01408|0.0137|0.01366|0.01366|0.01377|0.01366|0.01365|0.01365|0.01364|0.01432|0.01508|0.01398|0.01376|0.01539|0.01747|0.01709|0.01645|0.02917||||10|17|12|10|8|14|16|16|14|12|11|11|18|24|24|17|13|17|17|18|16||||0.00123|0.00292|0.00142|0.00093|0.00049|0.00121|0.00166|0.00148|0.00111|0.00112|0.00104|0.00118|0.00171|0.0029|0.00216|0.00165|0.00141|0.00117|0.0012|0.0009|0.00186||||-0.00116|-0.00257|-0.00147|-0.00073|-0.00048|-0.00125|-0.00149|-0.00158|-0.00104|-0.00092|-0.00092|-0.00093|-0.00187|-0.003|-0.00243|-0.00159|-0.00136|-0.00123|-0.0012|-0.00093|-0.002||||358|360|360|357|352|360|359|360|360|360|360|360|359|360|360|360|360|360|360|359|352|||||||||||||||||||||||||
2023-10-28 07:47:03|CS.D.USDCNH.MINI.IP|153|2023-10-27 20:33:20|2023-10-27 20:58:50|73296.2|14.8|0.03189|2023-10-27|0.01364|11|0.039291|20|-0.039685|20|2023-10-27|0.02308|0.01935|0.01366|0.01408|0.0137|0.01366|0.01366|0.01377|0.01366|0.01365|0.01365|0.01364|0.01432|0.01508|0.01398|0.01376|0.01539|0.01747|0.01709|0.01645|0.02917||||10|17|12|10|8|14|16|16|14|12|11|11|18|24|24|17|13|17|17|18|16||||0.00123|0.00292|0.00142|0.00093|0.00049|0.00121|0.00166|0.00148|0.00111|0.00112|0.00104|0.00118|0.00171|0.0029|0.00216|0.00165|0.00141|0.00117|0.0012|0.0009|0.00186||||-0.00116|-0.00257|-0.00147|-0.00073|-0.00048|-0.00125|-0.00149|-0.00158|-0.00104|-0.00092|-0.00092|-0.00093|-0.00187|-0.003|-0.00243|-0.00159|-0.00136|-0.00123|-0.0012|-0.00093|-0.002||||358|360|360|357|352|360|359|360|360|360|360|360|359|360|360|360|360|360|360|359|352|||||||||||||||||||||||||
2023-10-28 07:47:04|CS.D.USDDKK.MINI.IP|154|2023-10-27 20:33:20|2023-10-27 20:58:50|70640.5|15.2|0.02831|2023-10-27|0.02182|15|0.070323|14|-0.035673|12|2023-10-27|0.0283|0.02829|0.02831|0.02816|0.02832|0.02815|0.02439|0.02403|0.0224|0.02324|0.02483|0.02225|0.02257|0.02359|0.02499|0.02182|0.0241|0.02289|0.02198|0.02442|0.02832||||16|15|14|11|9|14|18|19|19|17|16|18|23|27|27|22|19|21|20|18|15||||0.00207|0.00187|0.00156|0.00151|0.00107|0.00198|0.00343|0.00332|0.00324|0.00265|0.00285|0.00347|0.00537|0.00569|0.00726|0.00424|0.0034|0.00445|0.00349|0.00253|0.00159||||-0.00225|-0.00194|-0.00175|-0.00141|-0.00106|-0.00196|-0.00322|-0.0036|-0.00339|-0.00294|-0.00247|-0.00332|-0.00597|-0.00777|-0.00707|-0.0048|-0.00312|-0.00381|-0.00356|-0.00314|-0.00128||||360|360|360|358|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-10-28 07:47:05|CS.D.USDDKK.MINI.IP|154|2023-10-27 20:33:20|2023-10-27 20:58:50|70640.5|15.2|0.02831|2023-10-27|0.02182|15|0.070323|14|-0.035673|12|2023-10-27|0.0283|0.02829|0.02831|0.02816|0.02832|0.02815|0.02439|0.02403|0.0224|0.02324|0.02483|0.02225|0.02257|0.02359|0.02499|0.02182|0.0241|0.02289|0.02198|0.02442|0.02832||||16|15|14|11|9|14|18|19|19|17|16|18|23|27|27|22|19|21|20|18|15||||0.00207|0.00187|0.00156|0.00151|0.00107|0.00198|0.00343|0.00332|0.00324|0.00265|0.00285|0.00347|0.00537|0.00569|0.00726|0.00424|0.0034|0.00445|0.00349|0.00253|0.00159||||-0.00225|-0.00194|-0.00175|-0.00141|-0.00106|-0.00196|-0.00322|-0.0036|-0.00339|-0.00294|-0.00247|-0.00332|-0.00597|-0.00777|-0.00707|-0.0048|-0.00312|-0.00381|-0.00356|-0.00314|-0.00128||||360|360|360|358|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-10-28 07:47:06|CS.D.USDHUF.MINI.IP|154|2023-10-27 20:33:20|2023-10-27 20:58:50|36247.1|12.5|0.92062|2023-10-27|0.05502|11|0.150248|16|-0.107041|6|2023-10-27|0.43423|0.13809|0.42505|0.13809|0.13811|0.13815|0.10756|0.0566|0.05519|0.05512|0.05516|0.05502|0.05972|0.0569|0.05712|0.07105|0.11855|0.13742|0.13208|0.41778|0.49079||||11|8|7|6|5|12|21|14|12|13|10|14|21|21|26|20|24|25|22|12|11||||0.0031|0.0021|0.00154|0.00146|0.00121|0.00278|0.00738|0.00466|0.00495|0.00524|0.00362|0.0052|0.00802|0.00764|0.01078|0.00686|0.00808|0.00527|0.00661|0.00308|0.00411||||-0.00345|-0.00198|-0.00173|-0.00183|-0.00131|-0.00287|-0.00881|-0.0045|-0.00491|-0.00546|-0.00313|-0.00508|-0.00952|-0.00904|-0.00927|-0.00713|-0.00628|-0.00482|-0.00702|-0.00304|-0.00592||||351|349|348|340|327|359|360|359|358|358|357|360|360|360|360|360|359|359|360|357|344|||||||||||||||||||||||||
2023-10-28 07:47:06|CS.D.USDHUF.MINI.IP|154|2023-10-27 20:33:20|2023-10-27 20:58:50|36247.1|12.5|0.92062|2023-10-27|0.05502|11|0.150248|16|-0.107041|6|2023-10-27|0.43423|0.13809|0.42505|0.13809|0.13811|0.13815|0.10756|0.0566|0.05519|0.05512|0.05516|0.05502|0.05972|0.0569|0.05712|0.07105|0.11855|0.13742|0.13208|0.41778|0.49079||||11|8|7|6|5|12|21|14|12|13|10|14|21|21|26|20|24|25|22|12|11||||0.0031|0.0021|0.00154|0.00146|0.00121|0.00278|0.00738|0.00466|0.00495|0.00524|0.00362|0.0052|0.00802|0.00764|0.01078|0.00686|0.00808|0.00527|0.00661|0.00308|0.00411||||-0.00345|-0.00198|-0.00173|-0.00183|-0.00131|-0.00287|-0.00881|-0.0045|-0.00491|-0.00546|-0.00313|-0.00508|-0.00952|-0.00904|-0.00927|-0.00713|-0.00628|-0.00482|-0.00702|-0.00304|-0.00592||||351|349|348|340|327|359|360|359|358|358|357|360|360|360|360|360|359|359|360|357|344|||||||||||||||||||||||||
2023-10-28 07:47:06|CS.D.USDJPY.MINI.IP|141|2023-10-27 20:33:20|2023-10-27 20:58:50|14962|8.3|0.01148|2023-10-27|0.00593|15|0.039417|14|-0.03005|14|2023-10-27|0.00644|0.00613|0.00634|0.00597|0.0062|0.00608|0.00621|0.00642|0.0062|0.00617|0.3194|0.00614|0.00653|0.00655|0.00616|0.00593|0.30715|0.00603|0.00603|0.00645|0.00888||||8|5|5|5|4|6|8|11|7|8|6|7|21|20|17|11|7|9|7|6|7||||0.00261|0.00181|0.00212|0.00182|0.00152|0.00187|0.00259|0.00331|0.0022|0.00233|0.00212|0.00201|0.00514|0.00491|0.00422|0.003|0.00226|0.00205|0.00208|0.00188|0.00256||||-0.00266|-0.00227|-0.00214|-0.00139|-0.00162|-0.00198|-0.00277|-0.00337|-0.00249|-0.00196|-0.00259|-0.00208|-0.00483|-0.00514|-0.00387|-0.00314|-0.00213|-0.00228|-0.00209|-0.00146|-0.00248||||319|310|305|289|258|318|341|349|338|343|319|339|352|359|360|355|332|338|327|309|311|||||||||||||||||||||||||
2023-10-28 07:47:07|CS.D.USDJPY.MINI.IP|141|2023-10-27 20:33:20|2023-10-27 20:58:50|14962|8.3|0.01148|2023-10-27|0.00593|15|0.039417|14|-0.03005|14|2023-10-27|0.00644|0.00613|0.00634|0.00597|0.0062|0.00608|0.00621|0.00642|0.0062|0.00617|0.3194|0.00614|0.00653|0.00655|0.00616|0.00593|0.30715|0.00603|0.00603|0.00645|0.00888||||8|5|5|5|4|6|8|11|7|8|6|7|21|20|17|11|7|9|7|6|7||||0.00261|0.00181|0.00212|0.00182|0.00152|0.00187|0.00259|0.00331|0.0022|0.00233|0.00212|0.00201|0.00514|0.00491|0.00422|0.003|0.00226|0.00205|0.00208|0.00188|0.00256||||-0.00266|-0.00227|-0.00214|-0.00139|-0.00162|-0.00198|-0.00277|-0.00337|-0.00249|-0.00196|-0.00259|-0.00208|-0.00483|-0.00514|-0.00387|-0.00314|-0.00213|-0.00228|-0.00209|-0.00146|-0.00248||||319|310|305|289|258|318|341|349|338|343|319|339|352|359|360|355|332|338|327|309|311|||||||||||||||||||||||||
2023-10-28 07:47:07|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-10-27|0.07402|1|0.110327|13|-0.080246|14|2023-10-27|0.07671|0.07402|0.07423|0.07414|0.07417|0.07413|0.07421|0.07669|0.12324|0.09332|0.11693|0.10642|1.235|0.1581|0.11305|0.14474|0.14799|0.14408|0.14773|0.14833|||||11|11|9|6|7|9|7|4|4|3|3|3|6|7|6|5|5|5|4|4|||||0.00601|0.00481|0.0048|0.0038|0.00282|0.00449|0.00465|0.00533|0.00502|0.00148|0.00232|0.00437|0.00524|0.00549|0.00776|0.00383|0.00386|0.00313|0.0031|0.00292|||||-0.00514|-0.00636|-0.00492|-0.00315|-0.0031|-0.00397|-0.00438|-0.00493|-0.00577|-0.00267|-0.00117|-0.00258|-0.00579|-0.0046|-0.00785|-0.00356|-0.00375|-0.00332|-0.00336|-0.00436|||||343|349|343|309|312|337|312|289|261|164|196|211|277|339|312|279|302|257|255|204|||||||||||||||||||||||||
2023-10-28 07:47:08|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-10-27|0.07402|1|0.110327|13|-0.080246|14|2023-10-27|0.07671|0.07402|0.07423|0.07414|0.07417|0.07413|0.07421|0.07669|0.12324|0.09332|0.11693|0.10642|1.235|0.1581|0.11305|0.14474|0.14799|0.14408|0.14773|0.14833|||||11|11|9|6|7|9|7|4|4|3|3|3|6|7|6|5|5|5|4|4|||||0.00601|0.00481|0.0048|0.0038|0.00282|0.00449|0.00465|0.00533|0.00502|0.00148|0.00232|0.00437|0.00524|0.00549|0.00776|0.00383|0.00386|0.00313|0.0031|0.00292|||||-0.00514|-0.00636|-0.00492|-0.00315|-0.0031|-0.00397|-0.00438|-0.00493|-0.00577|-0.00267|-0.00117|-0.00258|-0.00579|-0.0046|-0.00785|-0.00356|-0.00375|-0.00332|-0.00336|-0.00436|||||343|349|343|309|312|337|312|289|261|164|196|211|277|339|312|279|302|257|255|204|||||||||||||||||||||||||
2023-10-28 07:47:08|CS.D.USDMXN.MINI.IP|153|2023-10-27 20:33:30|2023-10-27 20:58:50|181019.4|19.2|0.08994|2023-10-27|0.06885|0|0.094096|14|-0.068915|12|2023-10-27|0.06885|0.06885|0.0689|0.06887|0.06888|0.06887|0.06885|0.06888|0.06898|0.06911|0.06915|0.06905|0.06938|0.06885|0.0692|0.06928|0.06925|0.06907|0.06905|0.06905|0.07808||||15|16|13|13|10|16|22|24|22|22|19|24|30|32|33|30|27|30|29|31|20||||0.00255|0.00234|0.00143|0.00177|0.00076|0.00146|0.00488|0.00505|0.00498|0.00423|0.00439|0.00668|0.01103|0.01176|0.01103|0.0064|0.00604|0.00846|0.00639|0.00491|0.00348||||-0.00241|-0.00238|-0.00171|-0.00167|-0.00083|-0.00167|-0.00426|-0.00571|-0.00571|-0.00439|-0.00447|-0.00616|-0.01229|-0.01187|-0.01008|-0.00692|-0.00498|-0.00893|-0.00682|-0.00519|-0.00368||||359|359|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0||||||||||
2023-10-28 07:47:09|CS.D.USDMXN.MINI.IP|153|2023-10-27 20:33:30|2023-10-27 20:58:50|181019.4|19.2|0.08994|2023-10-27|0.06885|0|0.094096|14|-0.068915|12|2023-10-27|0.06885|0.06885|0.0689|0.06887|0.06888|0.06887|0.06885|0.06888|0.06898|0.06911|0.06915|0.06905|0.06938|0.06885|0.0692|0.06928|0.06925|0.06907|0.06905|0.06905|0.07808||||15|16|13|13|10|16|22|24|22|22|19|24|30|32|33|30|27|30|29|31|20||||0.00255|0.00234|0.00143|0.00177|0.00076|0.00146|0.00488|0.00505|0.00498|0.00423|0.00439|0.00668|0.01103|0.01176|0.01103|0.0064|0.00604|0.00846|0.00639|0.00491|0.00348||||-0.00241|-0.00238|-0.00171|-0.00167|-0.00083|-0.00167|-0.00426|-0.00571|-0.00571|-0.00439|-0.00447|-0.00616|-0.01229|-0.01187|-0.01008|-0.00692|-0.00498|-0.00893|-0.00682|-0.00519|-0.00368||||359|359|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0||||||||||
2023-10-28 07:47:10|CS.D.USDNOK.MINI.IP|153|2023-10-27 20:33:30|2023-10-27 20:58:50|111712.1|40.7|0.0861|2023-10-27|0.03261|11|0.067128|20|-0.068134|5|2023-10-27|0.04464|0.04463|0.0447|0.04468|0.04469|0.04493|0.04468|0.04263|0.04235|0.03915|0.03501|0.03261|0.0376|0.0433|0.044|0.04449|0.04478|0.04474|0.04475|0.04473|0.06291||||35|41|30|22|25|34|33|38|35|30|28|33|44|53|54|49|42|51|47|43|36||||0.00433|0.00328|0.00229|0.00203|0.00176|0.00288|0.00517|0.00565|0.00578|0.00482|0.00503|0.00635|0.00845|0.008|0.01034|0.00704|0.00434|0.00523|0.00491|0.00304|0.00402||||-0.004|-0.00382|-0.00245|-0.00177|-0.00193|-0.00288|-0.00431|-0.00581|-0.00603|-0.00445|-0.00375|-0.00527|-0.00826|-0.00909|-0.01082|-0.00672|-0.00404|-0.00535|-0.00412|-0.00298|-0.00467||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||0|||||||0|||||||||||
2023-10-28 07:47:10|CS.D.USDNOK.MINI.IP|153|2023-10-27 20:33:30|2023-10-27 20:58:50|111712.1|40.7|0.0861|2023-10-27|0.03261|11|0.067128|20|-0.068134|5|2023-10-27|0.04464|0.04463|0.0447|0.04468|0.04469|0.04493|0.04468|0.04263|0.04235|0.03915|0.03501|0.03261|0.0376|0.0433|0.044|0.04449|0.04478|0.04474|0.04475|0.04473|0.06291||||35|41|30|22|25|34|33|38|35|30|28|33|44|53|54|49|42|51|47|43|36||||0.00433|0.00328|0.00229|0.00203|0.00176|0.00288|0.00517|0.00565|0.00578|0.00482|0.00503|0.00635|0.00845|0.008|0.01034|0.00704|0.00434|0.00523|0.00491|0.00304|0.00402||||-0.004|-0.00382|-0.00245|-0.00177|-0.00193|-0.00288|-0.00431|-0.00581|-0.00603|-0.00445|-0.00375|-0.00527|-0.00826|-0.00909|-0.01082|-0.00672|-0.00404|-0.00535|-0.00412|-0.00298|-0.00467||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||0|||||||0|||||||||||
2023-10-28 07:47:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:11|CS.D.USDSEK.MINI.IP|131|2023-10-27 20:33:30|2023-10-27 20:58:40|111583.8|29.4|0.10263|2023-10-27|0.03097|11|0.069609|14|-0.057943|12|2023-10-27|0.04482|0.04479|0.04484|0.04484|0.04485|0.04631|0.04541|0.04447|0.04352|0.0427|0.03744|0.03097|0.03907|0.04111|0.04369|0.04488|0.04488|0.0448|0.04482|0.04478|0.07118||||26|26|21|21|17|30|33|39|35|33|28|33|44|52|55|48|41|48|47|40|36||||0.00251|0.00197|0.00148|0.00169|0.00083|0.00257|0.00507|0.00602|0.00528|0.00431|0.00456|0.00586|0.00818|0.00938|0.01107|0.00674|0.00404|0.00476|0.00389|0.00318|0.00417||||-0.00202|-0.0021|-0.00148|-0.00146|-0.00095|-0.00267|-0.00474|-0.00596|-0.00538|-0.0043|-0.00403|-0.00494|-0.00906|-0.01058|-0.011|-0.00633|-0.00361|-0.00477|-0.00395|-0.00299|-0.00414||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332||||||||||||0||0|0||||||||||
2023-10-28 07:47:12|CS.D.USDSEK.MINI.IP|131|2023-10-27 20:33:30|2023-10-27 20:58:40|111583.8|29.4|0.10263|2023-10-27|0.03097|11|0.069609|14|-0.057943|12|2023-10-27|0.04482|0.04479|0.04484|0.04484|0.04485|0.04631|0.04541|0.04447|0.04352|0.0427|0.03744|0.03097|0.03907|0.04111|0.04369|0.04488|0.04488|0.0448|0.04482|0.04478|0.07118||||26|26|21|21|17|30|33|39|35|33|28|33|44|52|55|48|41|48|47|40|36||||0.00251|0.00197|0.00148|0.00169|0.00083|0.00257|0.00507|0.00602|0.00528|0.00431|0.00456|0.00586|0.00818|0.00938|0.01107|0.00674|0.00404|0.00476|0.00389|0.00318|0.00417||||-0.00202|-0.0021|-0.00148|-0.00146|-0.00095|-0.00267|-0.00474|-0.00596|-0.00538|-0.0043|-0.00403|-0.00494|-0.00906|-0.01058|-0.011|-0.00633|-0.00361|-0.00477|-0.00395|-0.00299|-0.00414||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332||||||||||||0||0|0||||||||||
2023-10-28 07:47:12|CS.D.USDSGD.MINI.IP|131|2023-10-27 20:33:30|2023-10-27 20:58:50|13688.1|10|0.05658|2023-10-27|0.01473|7|0.030676|14|-0.09197|20|2023-10-27|0.01804|0.0173|0.01714|0.01581|0.01668|0.01487|0.01671|0.01473|0.01852|0.01617|0.01559|0.0179|0.01766|0.01685|0.019|0.02359|0.02426|0.02306|0.02383|0.02554|0.03956||||5|6|4|4|3|4|5|5|6|5|4|6|9|10|11|9|7|7|8|7|7||||0.00226|0.003|0.0022|0.0019|0.00139|0.0018|0.00227|0.00212|0.0026|0.00202|0.00189|0.0026|0.00331|0.00321|0.00435|0.00311|0.00237|0.00245|0.00231|0.00165|0.00263||||-0.00222|-0.00275|-0.00231|-0.0014|-0.00168|-0.00165|-0.00209|-0.00224|-0.00265|-0.00208|-0.00192|-0.00233|-0.00333|-0.00417|-0.0041|-0.00349|-0.00207|-0.00217|-0.00213|-0.00181|-0.00352||||316|337|308|292|254|287|328|327|344|337|322|347|348|359|360|358|351|352|345|343|290|||||||||||||||||||||||||
2023-10-28 07:47:13|CS.D.USDSGD.MINI.IP|131|2023-10-27 20:33:30|2023-10-27 20:58:50|13688.1|10|0.05658|2023-10-27|0.01473|7|0.030676|14|-0.09197|20|2023-10-27|0.01804|0.0173|0.01714|0.01581|0.01668|0.01487|0.01671|0.01473|0.01852|0.01617|0.01559|0.0179|0.01766|0.01685|0.019|0.02359|0.02426|0.02306|0.02383|0.02554|0.03956||||5|6|4|4|3|4|5|5|6|5|4|6|9|10|11|9|7|7|8|7|7||||0.00226|0.003|0.0022|0.0019|0.00139|0.0018|0.00227|0.00212|0.0026|0.00202|0.00189|0.0026|0.00331|0.00321|0.00435|0.00311|0.00237|0.00245|0.00231|0.00165|0.00263||||-0.00222|-0.00275|-0.00231|-0.0014|-0.00168|-0.00165|-0.00209|-0.00224|-0.00265|-0.00208|-0.00192|-0.00233|-0.00333|-0.00417|-0.0041|-0.00349|-0.00207|-0.00217|-0.00213|-0.00181|-0.00352||||316|337|308|292|254|287|328|327|344|337|322|347|348|359|360|358|351|352|345|343|290|||||||||||||||||||||||||
2023-10-28 07:47:14|CS.D.USDZAR.MINI.IP|153|2023-10-27 20:33:30|2023-10-27 20:58:50|188270.7|16.5|0.13808|2023-10-27|0.04767|10|0.098976|0|-0.088131|14|2023-10-27|0.06865|0.06866|0.06878|0.06872|0.06872|0.06875|0.05841|0.05274|0.0478|0.04866|0.04767|0.0504|0.05012|0.0516|0.05314|0.04884|0.06617|0.06857|0.06719|0.06905|0.09982||||22|19|25|20|25|22|31|28|27|21|20|27|32|31|33|27|27|27|30|28|13||||0.00317|0.00222|0.0031|0.00273|0.00346|0.00342|0.01053|0.00751|0.00625|0.00375|0.00494|0.00567|0.00935|0.01073|0.01131|0.00823|0.00529|0.00605|0.00493|0.0039|0.00439||||-0.00307|-0.00291|-0.00364|-0.00223|-0.00326|-0.00317|-0.0099|-0.00848|-0.00666|-0.00469|-0.00407|-0.00609|-0.01169|-0.01048|-0.0115|-0.0075|-0.00563|-0.00639|-0.00556|-0.00382|-0.00478||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351||||||||||||||||0|||||||||
2023-10-28 07:47:14|CS.D.USDZAR.MINI.IP|153|2023-10-27 20:33:30|2023-10-27 20:58:50|188270.7|16.5|0.13808|2023-10-27|0.04767|10|0.098976|0|-0.088131|14|2023-10-27|0.06865|0.06866|0.06878|0.06872|0.06872|0.06875|0.05841|0.05274|0.0478|0.04866|0.04767|0.0504|0.05012|0.0516|0.05314|0.04884|0.06617|0.06857|0.06719|0.06905|0.09982||||22|19|25|20|25|22|31|28|27|21|20|27|32|31|33|27|27|27|30|28|13||||0.00317|0.00222|0.0031|0.00273|0.00346|0.00342|0.01053|0.00751|0.00625|0.00375|0.00494|0.00567|0.00935|0.01073|0.01131|0.00823|0.00529|0.00605|0.00493|0.0039|0.00439||||-0.00307|-0.00291|-0.00364|-0.00223|-0.00326|-0.00317|-0.0099|-0.00848|-0.00666|-0.00469|-0.00407|-0.00609|-0.01169|-0.01048|-0.0115|-0.0075|-0.00563|-0.00639|-0.00556|-0.00382|-0.00478||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351||||||||||||||||0|||||||||
2023-10-28 07:47:15|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-10-27|0.2703|16|0.182191|13|-0.095869|11|2023-10-27|0.273|0.27364|0.2733|0.27369|0.27362|0.27319|0.27262|0.27247|0.2725|0.27306|0.27345|0.27399|0.27373|0.272|0.27117|0.27073|0.2703|0.27924|||||||1|3|2|2|1|2|2|2|2|2|2|2|2|4|3|2|2|2|||||||0.01289|0.01231|0.01332|0.01311|0.0114|0.01874|0.01387|0.01541|0.01794|0.01732|0.01633|0.01448|0.0203|0.02026|0.02089|0.01668|0.01476|0.01691|||||||-0.0169|-0.01735|-0.01604|-0.0152|-0.00912|-0.01882|-0.01457|-0.01687|-0.01585|-0.01793|-0.01652|-0.02154|-0.01637|-0.01803|-0.01872|-0.0174|-0.01638|-0.01286|||||||46|222|131|50|30|146|158|163|169|137|109|159|197|285|243|192|100|154|||||||||||||||||||||||||
2023-10-28 07:47:15|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-10-27|0.2703|16|0.182191|13|-0.095869|11|2023-10-27|0.273|0.27364|0.2733|0.27369|0.27362|0.27319|0.27262|0.27247|0.2725|0.27306|0.27345|0.27399|0.27373|0.272|0.27117|0.27073|0.2703|0.27924|||||||1|3|2|2|1|2|2|2|2|2|2|2|2|4|3|2|2|2|||||||0.01289|0.01231|0.01332|0.01311|0.0114|0.01874|0.01387|0.01541|0.01794|0.01732|0.01633|0.01448|0.0203|0.02026|0.02089|0.01668|0.01476|0.01691|||||||-0.0169|-0.01735|-0.01604|-0.0152|-0.00912|-0.01882|-0.01457|-0.01687|-0.01585|-0.01793|-0.01652|-0.02154|-0.01637|-0.01803|-0.01872|-0.0174|-0.01638|-0.01286|||||||46|222|131|50|30|146|158|163|169|137|109|159|197|285|243|192|100|154|||||||||||||||||||||||||
2023-10-28 07:47:15|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-10-27|0.07502|9|0.144092|6|-0.099844|8|2023-10-27|||||||0.09072|0.07614|0.07581|0.07502|0.07522|0.07525|0.07542|0.07559|0.07553|0.07561|||||||||||||||2|4|3|3|3|3|4|6|3|5|||||||||||||||0.02776|0.01897|0.01965|0.01416|0.01702|0.01662|0.01818|0.0164|0.01782|0.01391|||||||||||||||-0.0239|-0.01661|-0.01483|-0.01463|-0.01315|-0.01477|-0.01611|-0.01499|-0.01447|-0.0142|||||||||180|241|240|206|261|259|263|277|278|229|||||||||||||||||||||||||
2023-10-28 07:47:15|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-10-27|0.07502|9|0.144092|6|-0.099844|8|2023-10-27|||||||0.09072|0.07614|0.07581|0.07502|0.07522|0.07525|0.07542|0.07559|0.07553|0.07561|||||||||||||||2|4|3|3|3|3|4|6|3|5|||||||||||||||0.02776|0.01897|0.01965|0.01416|0.01702|0.01662|0.01818|0.0164|0.01782|0.01391|||||||||||||||-0.0239|-0.01661|-0.01483|-0.01463|-0.01315|-0.01477|-0.01611|-0.01499|-0.01447|-0.0142|||||||||180|241|240|206|261|259|263|277|278|229|||||||||||||||||||||||||
2023-10-28 07:47:16|CC.D.W.UME.IP|0|none|||0|0|2023-10-27|0.10022|6|0.16852|13|-0.168379|13|2023-10-27|0.10083|0.10089|0.10059|0.10063|0.10052|0.10031|0.10022|0.10088|0.10056|0.10057|0.10055|0.1007|0.10082|0.1009|0.10101|0.10157|0.10161|0.10135|0.10105||||||2|1|2|8|1|4|2|3|4|5|3|2|3|19|13|11|9|11|38||||||0.02338|0.02054|0.02155|0.01677|0.02513|0.02089|0.02429|0.02882|0.03874|0.02874|0.02041|0.02182|0.02521|0.04231|0.03538|0.02581|0.02761|0.02315|0.03691||||||-0.02824|-0.02445|-0.02012|-0.01677|-0.01675|-0.02298|-0.02466|-0.0325|-0.02817|-0.02933|-0.02652|-0.02473|-0.0238|-0.03923|-0.03561|-0.02597|-0.02475|-0.02103|-0.02845||||||130|62|68|43|28|33|89|174|155|122|112|100|128|168|259|277|252|211|83|||||||||||||||||||||||||
2023-10-28 07:47:16|CC.D.W.UME.IP|0|none|||0|0|2023-10-27|0.10022|6|0.16852|13|-0.168379|13|2023-10-27|0.10083|0.10089|0.10059|0.10063|0.10052|0.10031|0.10022|0.10088|0.10056|0.10057|0.10055|0.1007|0.10082|0.1009|0.10101|0.10157|0.10161|0.10135|0.10105||||||2|1|2|8|1|4|2|3|4|5|3|2|3|19|13|11|9|11|38||||||0.02338|0.02054|0.02155|0.01677|0.02513|0.02089|0.02429|0.02882|0.03874|0.02874|0.02041|0.02182|0.02521|0.04231|0.03538|0.02581|0.02761|0.02315|0.03691||||||-0.02824|-0.02445|-0.02012|-0.01677|-0.01675|-0.02298|-0.02466|-0.0325|-0.02817|-0.02933|-0.02652|-0.02473|-0.0238|-0.03923|-0.03561|-0.02597|-0.02475|-0.02103|-0.02845||||||130|62|68|43|28|33|89|174|155|122|112|100|128|168|259|277|252|211|83|||||||||||||||||||||||||
2023-10-28 07:47:17|CC.D.KC.UME.IP|0|none|||0|0|2023-10-27|0.12338|9|0.130562|13|-0.167546|14|2023-10-27|||||||||0.12403|0.12338|0.12389|0.12416|0.12389|0.12358|0.12429|0.12446|0.1246|0.12488|||||||||||||||3|2|2|2|4|4|7|6|10|7|||||||||||||||0.01232|0.01158|0.01262|0.0163|0.02369|0.01863|0.01578|0.02017|0.01656|0.02138|||||||||||||||-0.01249|-0.01259|-0.01626|-0.01116|-0.01814|-0.01744|-0.02368|-0.01451|-0.01844|-0.014|||||||135|157|157|137|238|266|237|209|216|73|||||||||||||||||||||||||
2023-10-28 07:47:17|CC.D.KC.UME.IP|0|none|||0|0|2023-10-27|0.12338|9|0.130562|13|-0.167546|14|2023-10-27|||||||||0.12403|0.12338|0.12389|0.12416|0.12389|0.12358|0.12429|0.12446|0.1246|0.12488|||||||||||||||3|2|2|2|4|4|7|6|10|7|||||||||||||||0.01232|0.01158|0.01262|0.0163|0.02369|0.01863|0.01578|0.02017|0.01656|0.02138|||||||||||||||-0.01249|-0.01259|-0.01626|-0.01116|-0.01814|-0.01744|-0.02368|-0.01451|-0.01844|-0.014|||||||135|157|157|137|238|266|237|209|216|73|||||||||||||||||||||||||
2023-10-28 07:47:18|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-10-27|0.12342|13|0.104544|8|-0.0747|11|2023-10-27|0.1252|0.1253|0.12495|0.12491|0.12486|0.12468|0.12441|0.12444|0.1244|0.12441|0.12446|0.12442|0.12429|0.12342|0.12342|0.12348|0.12353|0.12832|||||||4|8|7|4|3|6|6|5|5|4|4|5|9|13|10|6|5|5|||||||0.0057|0.00933|0.00878|0.00537|0.00475|0.00808|0.00793|0.00935|0.01112|0.00835|0.00714|0.0087|0.01197|0.01416|0.01176|0.00911|0.00761|0.00688|||||||-0.00638|-0.00919|-0.007|-0.00577|-0.00407|-0.00686|-0.00731|-0.00906|-0.01082|-0.00904|-0.00807|-0.00982|-0.01064|-0.01519|-0.0116|-0.00957|-0.00709|-0.00704|||||||252|351|339|286|197|329|342|331|328|306|291|336|357|359|358|340|327|323|||||||||||||||||||||||||
2023-10-28 07:47:18|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-10-27|0.12342|13|0.104544|8|-0.0747|11|2023-10-27|0.1252|0.1253|0.12495|0.12491|0.12486|0.12468|0.12441|0.12444|0.1244|0.12441|0.12446|0.12442|0.12429|0.12342|0.12342|0.12348|0.12353|0.12832|||||||4|8|7|4|3|6|6|5|5|4|4|5|9|13|10|6|5|5|||||||0.0057|0.00933|0.00878|0.00537|0.00475|0.00808|0.00793|0.00935|0.01112|0.00835|0.00714|0.0087|0.01197|0.01416|0.01176|0.00911|0.00761|0.00688|||||||-0.00638|-0.00919|-0.007|-0.00577|-0.00407|-0.00686|-0.00731|-0.00906|-0.01082|-0.00904|-0.00807|-0.00982|-0.01064|-0.01519|-0.0116|-0.00957|-0.00709|-0.00704|||||||252|351|339|286|197|329|342|331|328|306|291|336|357|359|358|340|327|323|||||||||||||||||||||||||
2023-10-28 07:47:18|CC.D.C.UME.IP|0|none|||0|0|2023-10-27|0.122|14|0.081549|18|-0.081616|13|2023-10-27|0.12305|0.12313|0.12294|0.12296|0.12284|0.12266|0.12241|0.12245|0.12222|0.1221|0.12213|0.12217|0.1224|0.12223|0.122|0.12223|0.12248|0.12246|0.12229||||||9|11|4|3|12|30|7|8|8|4|66|11|9|71|31|42|35|50|100||||||0.02681|0.02052|0.0205|0.02049|0.02048|0.04086|0.03061|0.02381|0.02964|0.02035|0.02036|0.02036|0.02449|0.03334|0.02566|0.02517|0.0279|0.02402|0.03118||||||-0.02049|-0.02462|-0.02048|-0.02049|-0.02558|-0.02044|-0.0204|-0.02393|-0.02036|-0.02034|-0.02035|-0.02035|-0.0272|-0.03463|-0.0271|-0.02386|-0.02494|-0.02463|-0.02964||||||66|17|44|18|20|21|36|111|89|59|21|42|64|129|178|145|111|125|52|||||||||||||||||||||||||
2023-10-28 07:47:18|CC.D.C.UME.IP|0|none|||0|0|2023-10-27|0.122|14|0.081549|18|-0.081616|13|2023-10-27|0.12305|0.12313|0.12294|0.12296|0.12284|0.12266|0.12241|0.12245|0.12222|0.1221|0.12213|0.12217|0.1224|0.12223|0.122|0.12223|0.12248|0.12246|0.12229||||||9|11|4|3|12|30|7|8|8|4|66|11|9|71|31|42|35|50|100||||||0.02681|0.02052|0.0205|0.02049|0.02048|0.04086|0.03061|0.02381|0.02964|0.02035|0.02036|0.02036|0.02449|0.03334|0.02566|0.02517|0.0279|0.02402|0.03118||||||-0.02049|-0.02462|-0.02048|-0.02049|-0.02558|-0.02044|-0.0204|-0.02393|-0.02036|-0.02034|-0.02035|-0.02035|-0.0272|-0.03463|-0.0271|-0.02386|-0.02494|-0.02463|-0.02964||||||66|17|44|18|20|21|36|111|89|59|21|42|64|129|178|145|111|125|52|||||||||||||||||||||||||
2023-10-28 07:47:19|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-10-27|0.32092|6|0.154852|6|-0.11138|2|2023-10-27|||0.32517|0.32418|0.32332||0.32092|0.32096|0.32149|0.32142|||||||||||||||||4|1|2||5|1|1|2|||||||||||||||||0.02796|0.02|0.01684||0.02049|0.01685|0.01747|0.01833|||||||||||||||||-0.02696|-0.0156|-0.02011||-0.02544|-0.01931|-0.01834|-0.01413|||||||||||||||150|213|63|156|267|272|269|||||||||||||||||||||||||
2023-10-28 07:47:19|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-10-27|0.32092|6|0.154852|6|-0.11138|2|2023-10-27|||0.32517|0.32418|0.32332||0.32092|0.32096|0.32149|0.32142|||||||||||||||||4|1|2||5|1|1|2|||||||||||||||||0.02796|0.02|0.01684||0.02049|0.01685|0.01747|0.01833|||||||||||||||||-0.02696|-0.0156|-0.02011||-0.02544|-0.01931|-0.01834|-0.01413|||||||||||||||150|213|63|156|267|272|269|||||||||||||||||||||||||
2023-10-28 07:47:20|CS.D.CFEGOLD.CFE.IP|151|2023-10-27 20:33:40|2023-10-27 20:58:50|2006.14|10.9|0.02487|2023-10-27|0.01537|10|0.141539|17|-0.115603|12|2023-10-27|0.02263|0.02379|0.02262|0.02365|0.02395|0.02261|0.01951|0.01585|0.01561|0.01634|0.01537|0.01632|0.01658|0.01699|0.01672|0.01632|0.01568|0.01603|0.01677|0.01622|0.02451||||12|17|15|10|9|15|21|20|15|14|14|17|35|42|37|27|18|30|33|25|14||||0.00441|0.00644|0.00483|0.00391|0.00395|0.00496|0.00657|0.00475|0.00417|0.00376|0.0045|0.00527|0.01194|0.01301|0.00987|0.00686|0.00596|0.00978|0.01328|0.00773|0.0048||||-0.00405|-0.00603|-0.00502|-0.00337|-0.00378|-0.0047|-0.00606|-0.00513|-0.00419|-0.00381|-0.00503|-0.00507|-0.01192|-0.01276|-0.01005|-0.00715|-0.00496|-0.00742|-0.01128|-0.00794|-0.00502||||356|360|360|346|347|359|360|360|360|357|359|359|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-10-28 07:47:20|CS.D.CFEGOLD.CFE.IP|151|2023-10-27 20:33:40|2023-10-27 20:58:50|2006.14|10.9|0.02487|2023-10-27|0.01537|10|0.141539|17|-0.115603|12|2023-10-27|0.02263|0.02379|0.02262|0.02365|0.02395|0.02261|0.01951|0.01585|0.01561|0.01634|0.01537|0.01632|0.01658|0.01699|0.01672|0.01632|0.01568|0.01603|0.01677|0.01622|0.02451||||12|17|15|10|9|15|21|20|15|14|14|17|35|42|37|27|18|30|33|25|14||||0.00441|0.00644|0.00483|0.00391|0.00395|0.00496|0.00657|0.00475|0.00417|0.00376|0.0045|0.00527|0.01194|0.01301|0.00987|0.00686|0.00596|0.00978|0.01328|0.00773|0.00479||||-0.00405|-0.00603|-0.00502|-0.00337|-0.00378|-0.0047|-0.00606|-0.00513|-0.00419|-0.00381|-0.00503|-0.00507|-0.01192|-0.01276|-0.01005|-0.00715|-0.00496|-0.00742|-0.01128|-0.00794|-0.00505||||356|360|360|346|347|359|360|360|360|357|359|359|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-10-28 07:47:20|CC.D.HO.UME.IP|117|2023-10-27 20:33:40|2023-10-27 20:59:50|29534|0.4|0.06657|2023-10-27|0.06648|9|0.371923|17|-0.265948|12|2023-10-27|0.0673|0.06736|0.06718|0.06698|0.06694|0.06682|0.06688|0.06687|0.06672|0.06648|0.06657|0.06679|0.0671|0.06806|0.06816|0.06795|0.06762|0.0673|0.06733|0.06762|0.06768||||0|0|0|0|0|0|0|0|0|0|0|0|1|2|2|2|2|4|5|1|0||||0.00923|0.01134|0.00943|0.01102|0.01045|0.01046|0.01202|0.01536|0.02081|0.01473|0.01608|0.01196|0.0286|0.03296|0.03248|0.02923|0.02178|0.02851|0.02083|0.01124|0.01033||||-0.00888|-0.01145|-0.00952|-0.01066|-0.01061|-0.0127|-0.01454|-0.01669|-0.02334|-0.01402|-0.01861|-0.01613|-0.02818|-0.03426|-0.02912|-0.02677|-0.02211|-0.02473|-0.02273|-0.01066|-0.00947||||191|216|172|213|208|242|284|329|337|336|312|326|354|360|360|358|358|359|355|333|276|||||||||||||||||||||||||
2023-10-28 07:47:21|CC.D.HO.UME.IP|117|2023-10-27 20:33:40|2023-10-27 20:59:50|29534|0.4|0.06657|2023-10-27|0.06648|9|0.371923|17|-0.265948|12|2023-10-27|0.0673|0.06736|0.06718|0.06698|0.06694|0.06682|0.06688|0.06687|0.06672|0.06648|0.06657|0.06679|0.0671|0.06806|0.06816|0.06795|0.06762|0.0673|0.06733|0.06762|0.06768||||0|0|0|0|0|0|0|0|0|0|0|0|1|2|2|2|2|4|5|1|0||||0.00923|0.01134|0.00943|0.01102|0.01045|0.01046|0.01202|0.01536|0.02081|0.01473|0.01608|0.01196|0.0286|0.03296|0.03248|0.02923|0.02178|0.02851|0.02083|0.01124|0.01033||||-0.00888|-0.01145|-0.00952|-0.01066|-0.01061|-0.0127|-0.01454|-0.01669|-0.02334|-0.01402|-0.01861|-0.01613|-0.02818|-0.03426|-0.02912|-0.02677|-0.02211|-0.02473|-0.02273|-0.01066|-0.00947||||191|216|172|213|208|242|284|329|337|336|312|326|354|360|360|358|358|359|355|333|276|||||||||||||||||||||||||
2023-10-28 07:47:21|CC.D.HG.UME.IP|77|2023-10-27 20:33:50|2023-10-27 20:59:50|36667.6|2.5|0.04322|2023-10-27|0.05445|13|0.109952|8|-0.082436|11|2023-10-27|0.05534|0.05541|0.05523|0.05521|0.05518|0.05509|0.05496|0.05498|0.05495|0.05495|0.05496|0.05494|0.05471|0.05445|0.05448|0.05449|0.05451|0.05459|0.05458|0.05457|0.05455||||5|6|5|3|2|6|7|5|5|5|5|7|18|31|13|14|17|8|3|3|2||||0.00764|0.01016|0.00897|0.00728|0.00633|0.00917|0.01065|0.00991|0.01164|0.00838|0.00823|0.00908|0.01283|0.01619|0.01321|0.00976|0.00983|0.00761|0.00731|0.00784|0.00558||||-0.00922|-0.01051|-0.0082|-0.00812|-0.00523|-0.00804|-0.00868|-0.01044|-0.01195|-0.00842|-0.00983|-0.01139|-0.01188|-0.01697|-0.01258|-0.00953|-0.00915|-0.00824|-0.00671|-0.00618|-0.00559||||223|341|333|249|145|314|327|321|324|292|295|328|352|356|354|328|328|337|329|278|147|||||||||||||||||||||||||
2023-10-28 07:47:21|CC.D.HG.UME.IP|77|2023-10-27 20:33:50|2023-10-27 20:59:50|36667.6|2.5|0.04322|2023-10-27|0.05445|13|0.109952|8|-0.082436|11|2023-10-27|0.05534|0.05541|0.05523|0.05521|0.05518|0.05509|0.05496|0.05498|0.05495|0.05495|0.05496|0.05494|0.05471|0.05445|0.05448|0.05449|0.05451|0.05459|0.05458|0.05457|0.05455||||5|6|5|3|2|6|7|5|5|5|5|7|18|31|13|14|17|8|3|3|2||||0.00764|0.01016|0.00897|0.00728|0.00633|0.00917|0.01065|0.00991|0.01164|0.00838|0.00823|0.00908|0.01283|0.01619|0.01321|0.00976|0.00983|0.00761|0.00731|0.00784|0.00558||||-0.00922|-0.01051|-0.0082|-0.00812|-0.00523|-0.00804|-0.00868|-0.01044|-0.01195|-0.00842|-0.00983|-0.01139|-0.01188|-0.01697|-0.01258|-0.00953|-0.00915|-0.00824|-0.00671|-0.00618|-0.00559||||223|341|333|249|145|314|327|321|324|292|295|328|352|356|354|328|328|337|329|278|147|||||||||||||||||||||||||
2023-10-28 07:47:22|CC.D.IRON.UME.IP|0|none|||0|0|2023-10-27|0.51596|14|0.175111|5|-0.104131|6|2023-10-27||0.53109|0.53043|0.53031||0.52664|0.52025|0.51981||||||0.5169|0.51596|||||||||||327|330|295||848|884|0||||||486|293|||||||||||0.03289|0.03184|0.03374||0.03719|0.0374|||||||0.03295|0.02709|||||||||||-0.03092|-0.03155|-0.02946||-0.03013|-0.03684|||||||-0.02707|-0.02787||||||||||184|173|101|132|255|1|211|167|||||||||||||||||||||||||
2023-10-28 07:47:22|CC.D.IRON.UME.IP|0|none|||0|0|2023-10-27|0.51596|14|0.175111|5|-0.104131|6|2023-10-27||0.53109|0.53043|0.53031||0.52664|0.52025|0.51981||||||0.5169|0.51596|||||||||||327|330|295||848|884|0||||||486|293|||||||||||0.03289|0.03184|0.03374||0.03719|0.0374|||||||0.03295|0.02709|||||||||||-0.03092|-0.03155|-0.02946||-0.03013|-0.03684|||||||-0.02707|-0.02787||||||||||184|173|101|132|255|1|211|167|||||||||||||||||||||||||
2023-10-28 07:47:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-10-27|0.2835|15|0.100177|5|-0.300057|17|2023-10-27|0.28687|0.28695|0.28685|0.28632|0.28628|0.28603|0.28581|0.28597|0.28539|0.28543|0.28554|0.28512|0.28465|0.28418|0.28398|0.2835|0.28401|0.32619|||||||2|2|3|2|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01913|0.01307|0.01275|0.02333|0.01432|0.02948|0.01532|0.02402|0.02989|0.02426|0.01224|0.01525|0.02088|0.02205|0.01948|0.02422|0.0284|0.01944|||||||-0.04111|-0.02039|-0.01402|-0.01909|-0.02624|-0.01749|-0.02454|-0.02446|-0.02563|-0.02093|-0.01208|-0.01921|-0.02046|-0.0196|-0.01934|-0.02919|-0.02104|-0.04231|||||||20|62|55|24|6|30|81|92|103|73|58|109|127|182|122|123|46|75|||||||||||||||||||||||||
2023-10-28 07:47:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-10-27|0.2835|15|0.100177|5|-0.300057|17|2023-10-27|0.28687|0.28695|0.28685|0.28632|0.28628|0.28603|0.28581|0.28597|0.28539|0.28543|0.28554|0.28512|0.28465|0.28418|0.28398|0.2835|0.28401|0.32619|||||||2|2|3|2|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01913|0.01307|0.01275|0.02333|0.01432|0.02948|0.01532|0.02402|0.02989|0.02426|0.01224|0.01525|0.02088|0.02205|0.01948|0.02422|0.0284|0.01944|||||||-0.04111|-0.02039|-0.01402|-0.01909|-0.02624|-0.01749|-0.02454|-0.02446|-0.02563|-0.02093|-0.01208|-0.01921|-0.02046|-0.0196|-0.01934|-0.02919|-0.02104|-0.04231|||||||20|62|55|24|6|30|81|92|103|73|58|109|127|182|122|123|46|75|||||||||||||||||||||||||
2023-10-28 07:47:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:26|CC.D.LC.UME.IP|0|none|||0|0|2023-10-27|0.06574|16|0.105806|16|-0.113318|16|2023-10-27||||||||||||||0.0667|0.06677|0.06623|0.06574|0.06585|0.06591|||||||||||||||||||18|9|16|14|9|18|||||||||||||||||||0.01722|0.01503|0.01952|0.01834|0.01094|0.00739|||||||||||||||||||-0.0187|-0.01465|-0.01395|-0.0206|-0.01257|-0.01713||||||176|316|346|327|303|25|||||||||||||||||||||||||
2023-10-28 07:47:26|CC.D.LC.UME.IP|0|none|||0|0|2023-10-27|0.06574|16|0.105806|16|-0.113318|16|2023-10-27||||||||||||||0.0667|0.06677|0.06623|0.06574|0.06585|0.06591|||||||||||||||||||18|9|16|14|9|18|||||||||||||||||||0.01722|0.01503|0.01952|0.01834|0.01094|0.00739|||||||||||||||||||-0.0187|-0.01465|-0.01395|-0.0206|-0.01257|-0.01713||||||176|316|346|327|303|25|||||||||||||||||||||||||
2023-10-28 07:47:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:31|CS.D.CFDSILVER.CFM.IP|144|2023-10-27 20:33:50|2023-10-27 20:58:50|2310.2|6.5|0.12997|2023-10-27|0.12043|11|0.176018|13|-0.149221|12|2023-10-27|0.12868|0.13052|0.12968|0.13016|0.13094|0.12878|0.13038|0.12756|0.12898|0.12849|0.12477|0.12043|0.12153|0.13101|0.12819|0.12322|0.12397|0.12604|0.12621|0.12792|0.13003||||4|8|7|4|4|7|10|9|6|5|6|9|17|24|18|13|8|11|15|10|7||||0.0094|0.01174|0.01041|0.0082|0.00819|0.01153|0.01435|0.01302|0.01088|0.00894|0.00958|0.01316|0.02227|0.02959|0.02264|0.01651|0.01316|0.016|0.0202|0.01532|0.015||||-0.0118|-0.01167|-0.01002|-0.01035|-0.00776|-0.01114|-0.01423|-0.01344|-0.01199|-0.0097|-0.01263|-0.01299|-0.02051|-0.02761|-0.02225|-0.01943|-0.01279|-0.01472|-0.01938|-0.01283|-0.01359||||321|356|347|314|310|341|357|356|346|338|334|355|360|360|360|355|351|347|360|354|345|||||||||||||||||||||||||
2023-10-28 07:47:31|CS.D.CFDSILVER.CFM.IP|144|2023-10-27 20:33:50|2023-10-27 20:58:50|2310.2|6.5|0.12997|2023-10-27|0.12043|11|0.176018|13|-0.149221|12|2023-10-27|0.12868|0.13052|0.12968|0.13016|0.13094|0.12878|0.13038|0.12756|0.12898|0.12849|0.12477|0.12043|0.12153|0.13101|0.12819|0.12322|0.12397|0.12604|0.12621|0.12792|0.13003||||4|8|7|4|4|7|10|9|6|5|6|9|17|24|18|13|8|11|15|10|7||||0.0094|0.01174|0.01041|0.0082|0.00819|0.01153|0.01435|0.01302|0.01088|0.00894|0.00958|0.01316|0.02227|0.02959|0.02264|0.01651|0.01316|0.016|0.0202|0.01532|0.015||||-0.0118|-0.01167|-0.01002|-0.01035|-0.00776|-0.01114|-0.01423|-0.01344|-0.01199|-0.0097|-0.01263|-0.01299|-0.02051|-0.02761|-0.02225|-0.01943|-0.01279|-0.01472|-0.01938|-0.01283|-0.01359||||321|356|347|314|310|341|357|356|346|338|334|355|360|360|360|355|351|347|360|354|345|||||||||||||||||||||||||
2023-10-28 07:47:32|CC.D.NG.UME.IP|99|2023-10-27 20:34:00|2023-10-27 20:59:50|3445|6.5|1.07682|2023-10-27|0.08324|12|0.254669|16|-0.337933|13|2023-10-27|0.08545|0.08517|0.08491|0.08471|0.08458|0.08463|0.08454|0.08423|0.08388|0.08374|0.08372|0.08338|0.08324|0.08424|0.08416|0.08427|0.08462|0.08465|0.08586|0.08664|0.83867||||6|5|4|4|7|4|5|6|8|5|5|14|32|28|23|16|24|19|45|10|6||||0.03705|0.03312|0.03303|0.02826|0.0395|0.02971|0.03556|0.03875|0.03343|0.02861|0.03236|0.04328|0.04212|0.04522|0.04954|0.03875|0.04924|0.04252|0.04583|0.03508|0.04276||||-0.03254|-0.03974|-0.03397|-0.02824|-0.03131|-0.03471|-0.03684|-0.03346|-0.03551|-0.03628|-0.03018|-0.03376|-0.0428|-0.06255|-0.04551|-0.0446|-0.04621|-0.04744|-0.05478|-0.04071|-0.03525||||69|44|75|41|57|79|102|177|191|160|155|211|320|333|307|294|303|275|302|201|133|||||||||||||||||||||||||
2023-10-28 07:47:32|CC.D.NG.UME.IP|99|2023-10-27 20:34:00|2023-10-27 20:59:50|3445|6.5|1.07682|2023-10-27|0.08324|12|0.254669|16|-0.337933|13|2023-10-27|0.08545|0.08517|0.08491|0.08471|0.08458|0.08463|0.08454|0.08423|0.08388|0.08374|0.08372|0.08338|0.08324|0.08424|0.08416|0.08427|0.08462|0.08465|0.08586|0.08664|0.83867||||6|5|4|4|7|4|5|6|8|5|5|14|32|28|23|16|24|19|45|10|6||||0.03705|0.03312|0.03303|0.02826|0.0395|0.02971|0.03556|0.03875|0.03343|0.02861|0.03236|0.04328|0.04212|0.04522|0.04954|0.03875|0.04924|0.04252|0.04583|0.03508|0.04276||||-0.03254|-0.03974|-0.03397|-0.02824|-0.03131|-0.03471|-0.03684|-0.03346|-0.03551|-0.03628|-0.03018|-0.03376|-0.0428|-0.06255|-0.04551|-0.0446|-0.04621|-0.04744|-0.05478|-0.04071|-0.03525||||69|44|75|41|57|79|102|177|191|160|155|211|320|333|307|294|303|275|302|201|133|||||||||||||||||||||||||
2023-10-28 07:47:33|CC.D.CC.UME.IP|0|none|||0|0|2023-10-27|0.10321|10|0.183472|9|-0.192513|11|2023-10-27|||||||||0.10407|0.10341|0.10321|0.10385|0.10391|0.1038|0.10408|0.10369|0.10332|0.10324|||||||||||||||7|5|4|5|6|6|8|10|4|6|||||||||||||||0.02588|0.02045|0.01737|0.02362|0.02241|0.01892|0.01726|0.02233|0.01529|0.01106|||||||||||||||-0.02169|-0.02052|-0.01487|-0.01827|-0.02324|-0.01886|-0.01918|-0.0181|-0.01556|-0.01118|||||||75|230|200|248|283|266|261|274|158|93|||||||||||||||||||||||||
2023-10-28 07:47:34|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-10-27|0.2726|15|0.315034|11|-0.229295|17|2023-10-27||||||||0.2762|0.27859|0.27434|0.27436|0.27646|0.27357|0.27345|0.27291|0.2726|0.28333|0.43603||||||||||||||2|3|2|2|2|2|3|2|3|2|2||||||||||||||0.035|0.03205|0.02744|0.02287|0.03596|0.02657|0.01965|0.02015|0.02133|0.01517|0.02736||||||||||||||-0.017|-0.02108|-0.02503|-0.01318|-0.03105|-0.01964|-0.0255|-0.02437|-0.02583|-0.02107|-0.05399|||||||38|74|36|40|92|146|214|135|160|85|64|||||||||||||||||||||||||
2023-10-28 07:47:34|CC.D.RB.UME.IP|116|2023-10-27 20:34:00|2023-10-27 20:59:50|22970|0.1|0.17506|2023-10-27|0.10311|15|0.351741|17|-0.336149|12|2023-10-27|0.89115|0.24292|0.25431|0.2058|0.25016|0.23564|0.21819|0.49274|0.16169|0.15781|0.16405|0.16198|0.15695|0.14849|0.12223|0.10311|0.13092|0.12485|0.10819|0.1368|0.16952||||0|0|0|0|0|0|0|0|0|0|0|0|0|2|1|2|2|2|2|1|0||||0.01603|0.0203|0.01974|0.0155|0.01781|0.0191|0.02114|0.01951|0.02155|0.01967|0.02279|0.0169|0.03706|0.04402|0.03518|0.03053|0.02929|0.03719|0.02995|0.02026|0.0154||||-0.01309|-0.01692|-0.01408|-0.01219|-0.00787|-0.01951|-0.02431|-0.02494|-0.02569|-0.02121|-0.0209|-0.02166|-0.03759|-0.04658|-0.03632|-0.0294|-0.03201|-0.03661|-0.02815|-0.02156|-0.01549||||158|158|182|237|149|187|267|314|347|327|311|335|356|360|360|360|360|359|355|339|275|||||||||||||||||||||||||
2023-10-28 07:47:35|CC.D.CC.UME.IP|0|none|||0|0|2023-10-27|0.10321|10|0.183472|9|-0.192513|11|2023-10-27|||||||||0.10407|0.10341|0.10321|0.10385|0.10391|0.1038|0.10408|0.10369|0.10332|0.10324|||||||||||||||7|5|4|5|6|6|8|10|4|6|||||||||||||||0.02588|0.02045|0.01737|0.02362|0.02241|0.01892|0.01726|0.02233|0.01529|0.01106|||||||||||||||-0.02169|-0.02052|-0.01487|-0.01827|-0.02324|-0.01886|-0.01918|-0.0181|-0.01556|-0.01118|||||||75|230|200|248|283|266|261|274|158|93|||||||||||||||||||||||||
2023-10-28 07:47:35|CC.D.CT.UME.IP|0|none|||0|0|2023-10-27|0.17363|10|0.137838|10|-0.177202|12|2023-10-27||0.17859|0.18105|0.17747|0.17524|0.17748|0.17459|0.17477|0.17394|0.1738|0.17363|0.17364|0.17373|0.17492|0.1754|0.17488|0.1751|0.17516|0.17496|||||||1|2|1|1|1|1|0|2|1|1|1|3|4|5|5|4|3|10|||||||0.01288|0.01076|0.01821|0.01247|0.02736|0.0159|0.01061|0.00754|0.00913|0.01093|0.00824|0.01421|0.01968|0.02222|0.01469|0.01513|0.01278|0.01649|||||||-0.02136|-0.01855|-0.01143||-0.0123|-0.01251|-0.00879|-0.00624|-0.01445|-0.01059|-0.0115|-0.02091|-0.02387|-0.01649|-0.01607|-0.01261|-0.01149|-0.01085||||||99|59|53|7|86|172|154|133|188|164|169|275|288|308|277|227|254|95|||||||||||||||||||||||||
2023-10-28 07:47:35|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-10-27|0.2726|15|0.315034|11|-0.229295|17|2023-10-27||||||||0.2762|0.27859|0.27434|0.27436|0.27646|0.27357|0.27345|0.27291|0.2726|0.28333|0.43603||||||||||||||2|3|2|2|2|2|3|2|3|2|2||||||||||||||0.035|0.03205|0.02744|0.02287|0.03596|0.02657|0.01965|0.02015|0.02133|0.01517|0.02736||||||||||||||-0.017|-0.02108|-0.02503|-0.01318|-0.03105|-0.01964|-0.0255|-0.02437|-0.02583|-0.02107|-0.05399|||||||38|74|36|40|92|146|214|135|160|85|64|||||||||||||||||||||||||
2023-10-28 07:47:36|CC.D.OJ.UME.IP|0|none|||0|0|2023-10-27|1.93704|17|1.0092|15|-1.010629|15|2023-10-27|||||||||||||2.08421|2.0756|2.04841|1.94497|2.07551|1.93704|||||||||||||||||||1|0|1|0|0|1|||||||||||||||||||0.03546|0.02436|0.06451|0.09912|0.01702|0.02841|||||||||||||||||||-0.04125|-0.05114|-0.02902|-0.12054|-0.01688|-0.0623|||||||136|97|123|125|100|118|||||||||||||||||||||||||
2023-10-28 07:47:36|CC.D.RB.UME.IP|0|none|||0|0|2023-10-27|0.10311|15|0.351741|17|-0.336149|12|2023-10-27|0.89115|0.24292|0.25431|0.2058|0.25016|0.23564|0.21819|0.49274|0.16169|0.15781|0.16405|0.16198|0.15695|0.14849|0.12223|0.10311|0.13092|0.12485|0.10819|0.1368|0.16952||||0|0|0|0|0|0|0|0|0|0|0|0|0|2|1|2|2|2|2|1|0||||0.01603|0.0203|0.01974|0.0155|0.01781|0.0191|0.02114|0.01951|0.02155|0.01967|0.02279|0.0169|0.03706|0.04402|0.03518|0.03053|0.02929|0.03719|0.02995|0.02026|0.0154||||-0.01309|-0.01692|-0.01408|-0.01219|-0.00787|-0.01951|-0.02431|-0.02494|-0.02569|-0.02121|-0.0209|-0.02166|-0.03759|-0.04658|-0.03632|-0.0294|-0.03201|-0.03661|-0.02815|-0.02156|-0.01549||||158|158|182|237|149|187|267|314|347|327|311|335|356|360|360|360|360|359|355|339|275|||||||||||||||||||||||||
2023-10-28 07:47:36|CC.D.SB.UME.IP|0|none|||0|0|2023-10-27|0.11075|14|0.195233|14|-0.151734|13|2023-10-27||||||||0.11191|0.1117|0.11144|0.11143|0.11147|0.11115|0.11094|0.11075|0.11085|0.11104|||||||||||||||15|8|5|7|5|7|12|14|12|21|||||||||||||||0.03511|0.01664|0.02017|0.01813|0.02058|0.02742|0.0215|0.0308|0.02725|0.02424|||||||||||||||-0.02553|-0.0217|-0.02361|-0.02817|-0.01631|-0.02512|-0.02945|-0.02871|-0.02056|-0.02568||||||||118|147|130|89|137|229|232|253|221|271|||||||||||||||||||||||||
2023-10-28 07:47:36|CC.D.CT.UME.IP|0|none|||0|0|2023-10-27|0.17363|10|0.137838|10|-0.177202|12|2023-10-27||0.17859|0.18105|0.17747|0.17524|0.17748|0.17459|0.17477|0.17394|0.1738|0.17363|0.17364|0.17373|0.17492|0.1754|0.17488|0.1751|0.17516|0.17496|||||||1|2|1|1|1|1|0|2|1|1|1|3|4|5|5|4|3|10|||||||0.01288|0.01076|0.01821|0.01247|0.02736|0.0159|0.01061|0.00754|0.00913|0.01093|0.00824|0.01421|0.01968|0.02222|0.01469|0.01513|0.01278|0.01649|||||||-0.02136|-0.01855|-0.01143||-0.0123|-0.01251|-0.00879|-0.00624|-0.01445|-0.01059|-0.0115|-0.02091|-0.02387|-0.01649|-0.01607|-0.01261|-0.01149|-0.01085||||||99|59|53|7|86|172|154|133|188|164|169|275|288|308|277|227|254|95|||||||||||||||||||||||||
2023-10-28 07:47:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:37|CC.D.OJ.UME.IP|0|none|||0|0|2023-10-27|1.93704|17|1.0092|15|-1.010629|15|2023-10-27|||||||||||||2.08421|2.0756|2.04841|1.94497|2.07551|1.93704|||||||||||||||||||1|0|1|0|0|1|||||||||||||||||||0.03546|0.02436|0.06451|0.09912|0.01702|0.02841|||||||||||||||||||-0.04125|-0.05114|-0.02902|-0.12054|-0.01688|-0.0623|||||||136|97|123|125|100|118|||||||||||||||||||||||||
2023-10-28 07:47:37|CC.D.SB.UME.IP|0|none|||0|0|2023-10-27|0.11075|14|0.195233|14|-0.151734|13|2023-10-27||||||||0.11191|0.1117|0.11144|0.11143|0.11147|0.11115|0.11094|0.11075|0.11085|0.11104|||||||||||||||15|8|5|7|5|7|12|14|12|21|||||||||||||||0.03511|0.01664|0.02017|0.01813|0.02058|0.02742|0.0215|0.0308|0.02725|0.02424|||||||||||||||-0.02553|-0.0217|-0.02361|-0.02817|-0.01631|-0.02512|-0.02945|-0.02871|-0.02056|-0.02568||||||||118|147|130|89|137|229|232|253|221|271|||||||||||||||||||||||||
2023-10-28 07:47:37|CC.D.LCO.UME.IP|126|2023-10-27 20:34:00|2023-10-27 21:02:10|8889|1.1|0.05768|2023-10-27|0.04086|9|0.508035|17|-0.356949|12|2023-10-27|0.04781|0.04782|1.44412|0.40831|2.43418|0.04313|0.37944|0.04186|0.89102|0.04086|0.33899|0.04191|0.04283|0.04224|0.04256|0.04247|0.04229|0.04202|0.04209|0.34183|0.41496|0.08775|||0|2|2|2|3|3|5|6|30|11|12|7|14|29|21|25|23|29|25|2|2|0|||0.01768|0.01719|0.01404|0.01223|0.01375|0.01406|0.01487|0.01574|0.01909|0.01643|0.0142|0.01441|0.02917|0.03387|0.0325|0.0281|0.02538|0.03267|0.02124|0.01513|0.01469|0.02251|||-0.01261|-0.01536|-0.01273|-0.01112|-0.01012|-0.01072|-0.01435|-0.01717|-0.01783|-0.01456|-0.01708|-0.01669|-0.02871|-0.03879|-0.02682|-0.02512|-0.02498|-0.02494|-0.02423|-0.01096|-0.01513||||269|334|286|275|209|300|299|331|353|335|337|340|357|359|360|360|360|359|359|336|274|4|||||||||||||||||||||||||
2023-10-28 07:47:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:38|CC.D.CL.UME.IP|149|2023-10-27 20:34:00|2023-10-27 20:59:50|8488.7|9.6|0.7094|2023-10-27|0.03647|18|0.554518|17|-0.390769|12|2023-10-27|1.31442|0.33486|0.3379|0.69353|3.76705|1.56285|0.88814|0.03919|0.03951|0.32129|0.03997|0.03981|0.59589|0.0385|0.03784|0.03778|0.03734|0.03712|0.03647|0.32345|1.26573||||3|7|7|7|8|7|8|15|24|17|16|18|80|114|83|61|65|128|99|24|10||||0.0104|0.01536|0.01113|0.0105|0.00954|0.01182|0.01105|0.01655|0.01996|0.01631|0.01624|0.01525|0.03031|0.03817|0.03717|0.02973|0.02716|0.03736|0.02392|0.01208|0.01148||||-0.01039|-0.01318|-0.01138|-0.00915|-0.00688|-0.00972|-0.01226|-0.01773|-0.01768|-0.01459|-0.01594|-0.01725|-0.03305|-0.04261|-0.0314|-0.02757|-0.02635|-0.02869|-0.02621|-0.01201|-0.01359||||314|340|334|305|268|328|353|354|358|354|354|355|359|360|360|360|360|360|359|348|326|||||||||||||||||||||||||
2023-10-28 07:47:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:39|CC.D.LCO.UME.IP|0|none|||0|0|2023-10-27|0.04086|9|0.508035|17|-0.356949|12|2023-10-27|0.04781|0.04782|1.44412|0.40831|2.43418|0.04313|0.37944|0.04186|0.89102|0.04086|0.33899|0.04191|0.04283|0.04224|0.04256|0.04247|0.04229|0.04202|0.04209|0.34183|0.41496|0.08775|||0|2|2|2|3|3|5|6|30|11|12|7|14|29|21|25|23|29|25|2|2|0|||0.01768|0.01719|0.01404|0.01223|0.01375|0.01406|0.01487|0.01574|0.01909|0.01643|0.0142|0.01441|0.02917|0.03387|0.0325|0.0281|0.02538|0.03267|0.02124|0.01513|0.01469|0.02251|||-0.01261|-0.01536|-0.01273|-0.01112|-0.01012|-0.01072|-0.01435|-0.01717|-0.01783|-0.01456|-0.01708|-0.01669|-0.02871|-0.03879|-0.02682|-0.02512|-0.02498|-0.02494|-0.02423|-0.01096|-0.01513||||269|334|286|275|209|300|299|331|353|335|337|340|357|359|360|360|360|359|359|336|274|4|||||||||||||||||||||||||
2023-10-28 07:47:39|CC.D.CL.UME.IP|0|none|||0|0|2023-10-27|0.03647|18|0.554518|17|-0.390769|12|2023-10-27|1.31442|0.33486|0.3379|0.69353|3.76705|1.56285|0.88814|0.03919|0.03951|0.32129|0.03997|0.03981|0.59589|0.0385|0.03784|0.03778|0.03734|0.03712|0.03647|0.32345|1.26573||||3|7|7|7|8|7|8|15|24|17|16|18|80|114|83|61|65|128|99|24|10||||0.0104|0.01536|0.01113|0.0105|0.00954|0.01182|0.01105|0.01655|0.01996|0.01631|0.01624|0.01525|0.03031|0.03817|0.03717|0.02973|0.02716|0.03736|0.02392|0.01208|0.01148||||-0.01039|-0.01318|-0.01138|-0.00915|-0.00688|-0.00972|-0.01226|-0.01773|-0.01768|-0.01459|-0.01594|-0.01725|-0.03305|-0.04261|-0.0314|-0.02757|-0.02635|-0.02869|-0.02621|-0.01201|-0.01359||||314|340|334|305|268|328|353|354|358|354|354|355|359|360|360|360|360|360|359|348|326|||||||||||||||||||||||||
2023-10-28 07:47:39|CC.D.SM.UME.IP|0|none|||0|0|2023-10-27|0.09227|16|0.253519|14|-0.135486|15|2023-10-27|0.09528|0.09506|0.09506|0.09513|0.09499|0.09488|0.09475|0.09463|0.09438|0.09444|0.09441|0.09446|0.09444|0.09392|0.09316|0.09261|0.09227|0.09272|0.0929||||||2|2|2|1|2|1|2|3|3|2|2|1|5|30|20|15|13|12|23||||||0.01768|0.01279|0.01308|0.01071|0.01246|0.01447|0.01314|0.01403|0.01474|0.01102|0.01158|0.00853|0.01332|0.03541|0.02765|0.02334|0.02323|0.0181|0.0225||||||-0.01541|-0.01218|-0.00919|-0.01162|-0.00979|-0.01078|-0.01139|-0.01445|-0.01225|-0.01181|-0.0107|-0.00932|-0.01487|-0.032|-0.02651|-0.02326|-0.0219|-0.01997|-0.02619||||||232|215|197|95|125|183|261|253|247|220|130|181|220|180|354|352|340|332|113|||||||||||||||||||||||||
2023-10-28 07:47:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:40|CC.D.BO.UME.IP|0|none|||0|0|2023-10-27|0.11521|12|0.152093|13|-0.286395|13|2023-10-27|0.11725|0.11776|0.1175|0.11709|0.11698|0.11697|0.11665|0.11655|0.11639|0.11582|0.11584|0.11584|0.11521|0.11597|0.11676|0.11674|0.11663|0.11624|0.11605||||||2|3|2|2|1|2|3|2|5|2|1|1|5|36|15|10|10|8|28||||||0.01501|0.01611|0.01521|0.01654|0.01281|0.01607|0.01589|0.01567|0.01592|0.01224|0.00856|0.01302|0.01847|0.04802|0.02896|0.02508|0.0185|0.02011|0.02007||||||-0.01711|-0.01474|-0.01299|-0.00946|-0.01224|-0.01188|-0.01258|-0.01469|-0.0176|-0.01194|-0.00928|-0.01173|-0.01563|-0.04858|-0.03005|-0.0234|-0.01991|-0.01822|-0.01631||||||234|253|243|160|126|196|264|282|274|246|173|253|235|180|358|356|347|352|116|||||||||||||||||||||||||
2023-10-28 07:47:40|CC.D.SM.UME.IP|0|none|||0|0|2023-10-27|0.09227|16|0.253519|14|-0.135486|15|2023-10-27|0.09528|0.09506|0.09506|0.09513|0.09499|0.09488|0.09475|0.09463|0.09438|0.09444|0.09441|0.09446|0.09444|0.09392|0.09316|0.09261|0.09227|0.09272|0.0929||||||2|2|2|1|2|1|2|3|3|2|2|1|5|30|20|15|13|12|23||||||0.01768|0.01279|0.01308|0.01071|0.01246|0.01447|0.01314|0.01403|0.01474|0.01102|0.01158|0.00853|0.01332|0.03541|0.02765|0.02334|0.02323|0.0181|0.0225||||||-0.01541|-0.01218|-0.00919|-0.01162|-0.00979|-0.01078|-0.01139|-0.01445|-0.01225|-0.01181|-0.0107|-0.00932|-0.01487|-0.032|-0.02651|-0.02326|-0.0219|-0.01997|-0.02619||||||232|215|197|95|125|183|261|253|247|220|130|181|220|180|354|352|340|332|113|||||||||||||||||||||||||
2023-10-28 07:47:41|CC.D.S.UME.IP|0|none|||0|0|2023-10-27|0.09085|15|0.106683|10|-0.09901|13|2023-10-27|0.09231|0.0922|0.09214|0.09217|0.0921|0.09203|0.09185|0.09177|0.09163|0.09149|0.09145|0.09144|0.09128|0.09119|0.09119|0.09085|0.09086|0.09102|0.09105||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01437|0.01779|0.01047|0.01477|0.01343|0.01662|0.01701|0.01361|0.0146|0.01112|0.01687|0.01031|0.01522|0.02384|0.01796|0.02109|0.01866|0.01741|0.01757||||||-0.01466|-0.01212|-0.01326|-0.01109|-0.01535|-0.01238|-0.01062|-0.01138|-0.01303|-0.01286|-0.01559|-0.01316|-0.01375|-0.02358|-0.01677|-0.0185|-0.01816|-0.01486|-0.01467||||||163|143|143|92|53|78|198|187|159|102|119|94|178|174|308|242|245|203|77|||||||||||||||||||||||||
2023-10-28 07:47:41|CC.D.BO.UME.IP|0|none|||0|0|2023-10-27|0.11521|12|0.152093|13|-0.286395|13|2023-10-27|0.11725|0.11776|0.1175|0.11709|0.11698|0.11697|0.11665|0.11655|0.11639|0.11582|0.11584|0.11584|0.11521|0.11597|0.11676|0.11674|0.11663|0.11624|0.11605||||||2|3|2|2|1|2|3|2|5|2|1|1|5|36|15|10|10|8|28||||||0.01501|0.01611|0.01521|0.01654|0.01281|0.01607|0.01589|0.01567|0.01592|0.01224|0.00856|0.01302|0.01847|0.04802|0.02896|0.02508|0.0185|0.02011|0.02007||||||-0.01711|-0.01474|-0.01299|-0.00946|-0.01224|-0.01188|-0.01258|-0.01469|-0.0176|-0.01194|-0.00928|-0.01173|-0.01563|-0.04858|-0.03005|-0.0234|-0.01991|-0.01822|-0.01631||||||234|253|243|160|126|196|264|282|274|246|173|253|235|180|358|356|347|352|116|||||||||||||||||||||||||
2023-10-28 07:47:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:42|CC.D.S.UME.IP|0|none|||0|0|2023-10-27|0.09085|15|0.106683|10|-0.09901|13|2023-10-27|0.09231|0.0922|0.09214|0.09217|0.0921|0.09203|0.09185|0.09177|0.09163|0.09149|0.09145|0.09144|0.09128|0.09119|0.09119|0.09085|0.09086|0.09102|0.09105||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01437|0.01779|0.01047|0.01477|0.01343|0.01662|0.01701|0.01361|0.0146|0.01112|0.01687|0.01031|0.01522|0.02384|0.01796|0.02109|0.01866|0.01741|0.01757||||||-0.01466|-0.01212|-0.01326|-0.01109|-0.01535|-0.01238|-0.01062|-0.01138|-0.01303|-0.01286|-0.01559|-0.01316|-0.01375|-0.02358|-0.01677|-0.0185|-0.01816|-0.01486|-0.01467||||||163|143|143|92|53|78|198|187|159|102|119|94|178|174|308|242|245|203|77|||||||||||||||||||||||||
2023-10-28 07:47:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:42|CS.D.PLAT.CFM.IP|72|2023-10-27 20:34:00|2023-10-27 20:58:50|904.4|1.9|0.55353|2023-10-27|0.52707|14|0.219998|7|-0.241466|6|2023-10-27|0.5526|0.55197|0.55063|0.55127|0.55088|0.5506|0.54547|0.53121|0.55172|0.55133|0.55451|0.55645|0.55465|0.5523|0.52707|0.55285|0.55673|0.5561|0.55489|0.55462|0.55413||||2|2|2|2|2|2|3|3|3|3|2|3|6|8|7|5|4|5|5|4|2||||0.01702|0.02235|0.01723|0.01582|0.01469|0.01435|0.01894|0.04093|0.0438|0.0508|0.01873|0.01768|0.03943|0.05193|0.05479|0.05153|0.04776|0.0321|0.02529|0.03929|0.04905||||-0.01398|-0.0158|-0.01636|-0.02161|-0.02165|-0.02832|-0.06095|-0.04034|-0.02622|-0.03814|-0.0182|-0.01614|-0.03678|-0.04344|-0.05133|-0.03794|-0.03164|-0.02464|-0.02209|-0.02954|-0.03927||||181|295|253|251|241|230|303|275|269|295|251|302|344|354|357|346|336|339|335|329|215|||||||||||||||||||||||||
2023-10-28 07:47:43|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-10-27|0.24266|13|0.187114|13|-0.153356|13|2023-10-27|0.24638|0.24684|0.24628|0.24642|0.24619|0.24549|0.24489|0.24567|0.24551|0.24435|0.24396|0.2442|0.24399|0.24266|0.24301|0.24325|0.24328|0.26949|||||||2|2|2|2|1|3|2|2|2|2|2|2|3|4|3|3|4|2|||||||0.01734|0.0175|0.01946|0.01453|0.02215|0.02148|0.01797|0.02057|0.02349|0.01841|0.01735|0.01984|0.01694|0.02882|0.02202|0.01574|0.01388|0.01799|||||||-0.02258|-0.0194|-0.01688|-0.01278|-0.01435|-0.01505|-0.01811|-0.02167|-0.02615|-0.02143|-0.02209|-0.02116|-0.01824|-0.02657|-0.01758|-0.0158|-0.01425|-0.02116|||||||45|235|172|96|23|152|190|163|176|166|121|193|213|312|279|171|131|80|||||||||||||||||||||||||
2023-10-28 07:47:43|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-10-27|0.52707|14|0.219998|7|-0.241466|6|2023-10-27|0.5526|0.55197|0.55063|0.55127|0.55088|0.5506|0.54547|0.53121|0.55172|0.55133|0.55451|0.55645|0.55465|0.5523|0.52707|0.55285|0.55673|0.5561|0.55489|0.55462|0.55413||||2|2|2|2|2|2|3|3|3|3|2|3|6|8|7|5|4|5|5|4|2||||0.01702|0.02235|0.01723|0.01582|0.01469|0.01435|0.01894|0.04093|0.0438|0.0508|0.01873|0.01768|0.03943|0.05193|0.05479|0.05153|0.04776|0.0321|0.02529|0.03929|0.04905||||-0.01398|-0.0158|-0.01636|-0.02161|-0.02165|-0.02832|-0.06095|-0.04034|-0.02622|-0.03814|-0.0182|-0.01614|-0.03678|-0.04344|-0.05133|-0.03794|-0.03164|-0.02464|-0.02209|-0.02954|-0.03927||||181|295|253|251|241|230|303|275|269|295|251|302|344|354|357|346|336|339|335|329|215|||||||||||||||||||||||||
2023-10-28 07:47:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-10-27|9.13106|7|0.139613|7|-0.139678|7|2023-10-27|||||||53.55894|9.13106|11.91136|10.90292|15.7184|16.73451|16.09743|14.26985|17.19643|16.6027|68.36018|72.86284|76.49054|45.76664|||||||||||51|89|176|40|60|70|43|48|69|162|172|21|8|24|||||||||||0.05418|0.05096|0.0485|0.04635|0.04639|0.04663|0.04993|0.04857|0.0468|0.04679|0.04684|0.05067|0.04712|0.04717|||||||||||-0.05029|-0.05209|-0.04629|-0.04633|-0.04997|-0.04661|-0.04659|-0.04656|-0.04819|-0.04677|-0.04682|-0.04698|-0.04709|-0.05178|||||71|276|152|120|115|156|131|169|216|127|60|81|85|70|||||||||||||||||||||||||
2023-10-28 07:47:44|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-10-27|0.24266|13|0.187114|13|-0.153356|13|2023-10-27|0.24638|0.24684|0.24628|0.24642|0.24619|0.24549|0.24489|0.24567|0.24551|0.24435|0.24396|0.2442|0.24399|0.24266|0.24301|0.24325|0.24328|0.26949|||||||2|2|2|2|1|3|2|2|2|2|2|2|3|4|3|3|4|2|||||||0.01734|0.0175|0.01946|0.01453|0.02215|0.02148|0.01797|0.02057|0.02349|0.01841|0.01735|0.01984|0.01694|0.02882|0.02202|0.01574|0.01388|0.01799|||||||-0.02258|-0.0194|-0.01688|-0.01278|-0.01435|-0.01505|-0.01811|-0.02167|-0.02615|-0.02143|-0.02209|-0.02116|-0.01824|-0.02657|-0.01758|-0.0158|-0.01425|-0.02116|||||||45|235|172|96|23|152|190|163|176|166|121|193|213|312|279|171|131|80|||||||||||||||||||||||||
2023-10-28 07:47:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-10-27|6.44504|15|0.480874|17|-0.188303|19|2023-10-27||||||||||||||6.46534|6.45599|6.44504|6.48097|6.52738|6.57786|6.65933||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01509|0.02794|0.02708|0.03653|0.05673|0.01757|0.03953||||||||||||||||||-0.04305|-0.01784|-0.01857|-0.03475|-0.03389|-0.02774|-0.03831|||||99|211|176|175|191|179|245|||||||||||||||||||||||||
2023-10-28 07:47:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-10-27|9.13106|7|0.139613|7|-0.139678|7|2023-10-27|||||||53.55894|9.13106|11.91136|10.90292|15.7184|16.73451|16.09743|14.26985|17.19643|16.6027|68.36018|72.86284|76.49054|45.76664|||||||||||51|89|176|40|60|70|43|48|69|162|172|21|8|24|||||||||||0.05418|0.05096|0.0485|0.04635|0.04639|0.04663|0.04993|0.04857|0.0468|0.04679|0.04684|0.05067|0.04712|0.04717|||||||||||-0.05029|-0.05209|-0.04629|-0.04633|-0.04997|-0.04661|-0.04659|-0.04656|-0.04819|-0.04677|-0.04682|-0.04698|-0.04709|-0.05178|||||71|276|152|120|115|156|131|169|216|127|60|81|85|70|||||||||||||||||||||||||
2023-10-28 07:47:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-10-27|6.44504|15|0.480874|17|-0.188303|19|2023-10-27||||||||||||||6.46534|6.45599|6.44504|6.48097|6.52738|6.57786|6.65933||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01509|0.02794|0.02708|0.03653|0.05673|0.01757|0.03953||||||||||||||||||-0.04305|-0.01784|-0.01857|-0.03475|-0.03389|-0.02774|-0.03831|||||99|211|176|175|191|179|245|||||||||||||||||||||||||
2023-10-28 07:47:45|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.118547|7|-0.078599|7|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01935|0.01417|0.01171|0.01153|0.00806|0.0126|0.01202|0.01556|0.01138||||||||||||||||-0.01916|-0.01236|-0.01422|-0.00958|-0.01242|-0.01157|-0.01484|-0.01714|-0.01187|||||||||270|345|335|298|287|310|326|348|173|||||||||||||||||||||||||
2023-10-28 07:47:45|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.118547|7|-0.078599|7|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01935|0.01417|0.01171|0.01153|0.00806|0.0126|0.01202|0.01556|0.01138||||||||||||||||-0.01916|-0.01236|-0.01422|-0.00958|-0.01242|-0.01157|-0.01484|-0.01714|-0.01187|||||||||270|345|335|298|287|310|326|348|173|||||||||||||||||||||||||
2023-10-28 07:47:46|KB.D.AERO.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.083151|9|-0.099467|7|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0164|0.01159|0.0144|0.01743|0.01144|0.01498|0.0137|0.01345|0.00982||||||||||||||||-0.01769|-0.01188|-0.0138|-0.01234|-0.01333|-0.01014|-0.0147|-0.01438|-0.01439|||||||||158|148|147|99|155|133|176|219|121|||||||||||||||||||||||||
2023-10-28 07:47:46|KB.D.AERO.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.083151|9|-0.099467|7|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0164|0.01159|0.0144|0.01743|0.01144|0.01498|0.0137|0.01345|0.00982||||||||||||||||-0.01769|-0.01188|-0.0138|-0.01234|-0.01333|-0.01014|-0.0147|-0.01438|-0.01439|||||||||158|148|147|99|155|133|176|219|121|||||||||||||||||||||||||
2023-10-28 07:47:46|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.224907|13|-0.127199|7|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02776|0.01983|0.02123|0.02034|0.01578|0.02448|0.03782|0.01749|0.01638||||||||||||||||-0.03195|-0.02276|-0.02162|-0.0196|-0.0175|-0.01785|-0.02121|-0.02409|-0.01655|||||||||140|172|164|122|157|157|208|239|129|||||||||||||||||||||||||
2023-10-28 07:47:46|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.224907|13|-0.127199|7|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02776|0.01983|0.02123|0.02034|0.01578|0.02448|0.03782|0.01749|0.01638||||||||||||||||-0.03195|-0.02276|-0.02162|-0.0196|-0.0175|-0.01785|-0.02121|-0.02409|-0.01655|||||||||140|172|164|122|157|157|208|239|129|||||||||||||||||||||||||
2023-10-28 07:47:47|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.213903|12|-0.112317|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06075|0.02473|0.02921|0.03634|0.02587|0.04986|0.02461|0.02135|0.021||||||||||||||||-0.03164|-0.028|-0.01814|-0.03483|-0.01665|-0.02273|-0.02137|-0.01978|-0.01866|||||||||51|67|50|44|63|70|114|129|71|||||||||||||||||||||||||
2023-10-28 07:47:47|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.213903|12|-0.112317|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06075|0.02473|0.02921|0.03634|0.02587|0.04986|0.02461|0.02135|0.021||||||||||||||||-0.03164|-0.028|-0.01814|-0.03483|-0.01665|-0.02273|-0.02137|-0.01978|-0.01866|||||||||51|67|50|44|63|70|114|129|71|||||||||||||||||||||||||
2023-10-28 07:47:47|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.155635|7|-0.053416|14|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07481|0.03233|0.03203|0.01795|0.02571|0.03109|0.01835|0.02583|0.01008||||||||||||||||-0.02309|-0.02258|-0.02288|-0.007|-0.01705|-0.00993|-0.0212|-0.02732|-0.01062|||||||||25|29|18|20|27|28|78|64|44|||||||||||||||||||||||||
2023-10-28 07:47:47|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.155635|7|-0.053416|14|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07481|0.03233|0.03203|0.01795|0.02571|0.03109|0.01835|0.02583|0.01008||||||||||||||||-0.02309|-0.02258|-0.02288|-0.007|-0.01705|-0.00993|-0.0212|-0.02732|-0.01062|||||||||25|29|18|20|27|28|78|64|44|||||||||||||||||||||||||
2023-10-28 07:47:47|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.112832|13|-0.084731|14|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04034|0.02821|0.02914|0.04244|0.02903|0.03052|0.02546|0.01975|0.00621||||||||||||||||-0.03082|-0.03092|-0.0219|-0.01448|-0.02831|-0.03226|-0.02729|-0.02803|-0.01338|||||||||74|63|59|67|61|64|100|104|64|||||||||||||||||||||||||
2023-10-28 07:47:48|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.112832|13|-0.084731|14|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04034|0.02821|0.02914|0.04244|0.02903|0.03052|0.02546|0.01975|0.00621||||||||||||||||-0.03082|-0.03092|-0.0219|-0.01448|-0.02831|-0.03226|-0.02729|-0.02803|-0.01338|||||||||74|63|59|67|61|64|100|104|64|||||||||||||||||||||||||
2023-10-28 07:47:48|KB.D.EE.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.130368|7|-0.082307|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02619|0.01322|0.01416|0.01361|0.01704|0.02363|0.01935|0.02326|0.01428||||||||||||||||-0.01405|-0.0144|-0.0174|-0.0155|-0.02009|-0.00814|-0.01902|-0.02002|-0.01259|||||||||74|84|77|56|73|80|114|151|80|||||||||||||||||||||||||
2023-10-28 07:47:48|KB.D.EE.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.130368|7|-0.082307|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02619|0.01322|0.01416|0.01361|0.01704|0.02363|0.01935|0.02326|0.01428||||||||||||||||-0.01405|-0.0144|-0.0174|-0.0155|-0.02009|-0.00814|-0.01902|-0.02002|-0.01259|||||||||74|84|77|56|73|80|114|151|80|||||||||||||||||||||||||
2023-10-28 07:47:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.101483|12|-0.099685|14|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.00894|0.00708|0.00751|0.00615|0.01024|0.00893|0.01097|0.00834||||||||||||||||-0.01284|-0.00878|-0.00731|-0.00627|-0.00813|-0.00637|-0.01089|-0.01213|-0.01089|||||||||171|231|196|186|179|215|262|300|154|||||||||||||||||||||||||
2023-10-28 07:47:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.101483|12|-0.099685|14|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.00894|0.00708|0.00751|0.00615|0.01024|0.00893|0.01097|0.00834||||||||||||||||-0.01284|-0.00878|-0.00731|-0.00627|-0.00813|-0.00637|-0.01089|-0.01213|-0.01089|||||||||171|231|196|186|179|215|262|300|154|||||||||||||||||||||||||
2023-10-28 07:47:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:50|KB.D.FDR.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.071499|10|-0.070374|12|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01926|0.01269|0.01073|0.01166|0.0114|0.0113|0.01327|0.01207|0.00924||||||||||||||||-0.01446|-0.01167|-0.00941|-0.01107|-0.01292|-0.01105|-0.01331|-0.01395|-0.00801|||||||||200|225|200|204|208|200|267|293|140|||||||||||||||||||||||||
2023-10-28 07:47:50|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.096461|12|-0.068668|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03725|0.01598|0.02865|0.02395|0.01368|0.03007|0.01678|0.0242|0.019||||||||||||||||-0.02025|-0.01331|-0.01567|-0.02739|-0.01592|-0.01825|-0.03293|-0.01782|-0.01526|||||||||41|43|33|35|51|51|56|104|52|||||||||||||||||||||||||
2023-10-28 07:47:50|KB.D.FDR.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.071499|10|-0.070374|12|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01926|0.01269|0.01073|0.01166|0.0114|0.0113|0.01327|0.01207|0.00924||||||||||||||||-0.01446|-0.01167|-0.00941|-0.01107|-0.01292|-0.01105|-0.01331|-0.01395|-0.00801|||||||||200|225|200|204|208|200|267|293|140|||||||||||||||||||||||||
2023-10-28 07:47:51|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.096461|12|-0.068668|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03725|0.01598|0.02865|0.02395|0.01368|0.03007|0.01678|0.0242|0.019||||||||||||||||-0.02025|-0.01331|-0.01567|-0.02739|-0.01592|-0.01825|-0.03293|-0.01782|-0.01526|||||||||41|43|33|35|51|51|56|104|52|||||||||||||||||||||||||
2023-10-28 07:47:51|KB.D.WATER.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.08836|7|-0.11275|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02889|0.0165|0.01709|0.01438|0.01712|0.01741|0.01779|0.01749|0.01663||||||||||||||||-0.01722|-0.01784|-0.01256|-0.00862|-0.01036|-0.01474|-0.0229|-0.01418|-0.01552|||||||||136|158|135|114|124|134|196|207|123|||||||||||||||||||||||||
2023-10-28 07:47:51|KB.D.WATER.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.08836|7|-0.11275|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02889|0.0165|0.01709|0.01438|0.01712|0.01741|0.01779|0.01749|0.01663||||||||||||||||-0.01722|-0.01784|-0.01256|-0.00862|-0.01036|-0.01474|-0.0229|-0.01418|-0.01552|||||||||136|158|135|114|124|134|196|207|123|||||||||||||||||||||||||
2023-10-28 07:47:52|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.11095|15|-0.056302|14|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02659|0.01739|0.01144|0.01169|0.01336|0.01621|0.01015|0.01486|0.01458||||||||||||||||-0.01344|-0.0114|-0.00823|-0.00886|-0.01246|-0.0103|-0.01319|-0.01459|-0.01077|||||||||100|126|95|93|113|113|162|196|86|||||||||||||||||||||||||
2023-10-28 07:47:52|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.11095|15|-0.056302|14|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02659|0.01739|0.01144|0.01169|0.01336|0.01621|0.01015|0.01486|0.01458||||||||||||||||-0.01344|-0.0114|-0.00823|-0.00886|-0.01246|-0.0103|-0.01319|-0.01459|-0.01077|||||||||100|126|95|93|113|113|162|196|86|||||||||||||||||||||||||
2023-10-28 07:47:52|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.121663|12|-0.093383|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01528|0.0105|0.00824|0.00878|0.00941|0.01429|0.01529|0.01604|0.01464||||||||||||||||-0.00882|-0.00843|-0.00965|-0.01178|-0.01285|-0.00944|-0.01052|-0.01357|-0.00839|||||||||141|185|135|134|156|145|204|240|118|||||||||||||||||||||||||
2023-10-28 07:47:53|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.121663|12|-0.093383|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01528|0.0105|0.00824|0.00878|0.00941|0.01429|0.01529|0.01604|0.01464||||||||||||||||-0.00882|-0.00843|-0.00965|-0.01178|-0.01285|-0.00944|-0.01052|-0.01357|-0.00839|||||||||141|185|135|134|156|145|204|240|118|||||||||||||||||||||||||
2023-10-28 07:47:53|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.204194|12|-0.094947|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02268|0.04976|0.0421|0.02435|0.02526|0.04221|0.0256|0.02903|0.0262||||||||||||||||-0.03592|-0.02853|-0.03653|-0.02744|-0.02632|-0.02636|-0.03255|-0.02691|-0.02272|||||||||78|69|68|62|50|55|153|180|94|||||||||||||||||||||||||
2023-10-28 07:47:53|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.204194|12|-0.094947|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02268|0.04976|0.0421|0.02435|0.02526|0.04221|0.0256|0.02903|0.0262||||||||||||||||-0.03592|-0.02853|-0.03653|-0.02744|-0.02632|-0.02636|-0.03255|-0.02691|-0.02272|||||||||78|69|68|62|50|55|153|180|94|||||||||||||||||||||||||
2023-10-28 07:47:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.342653|12|-0.087503|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03475|0.02135|0.01497|0.02618|0.01496|0.0257|0.0145|0.0188|0.01819||||||||||||||||-0.01281|-0.01958|-0.00967|-0.01856|-0.01199|-0.01355|-0.01892|-0.01489|-0.01119|||||||||83|102|97|90|111|122|163|184|97|||||||||||||||||||||||||
2023-10-28 07:47:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.342653|12|-0.087503|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03475|0.02135|0.01497|0.02618|0.01496|0.0257|0.0145|0.0188|0.01819||||||||||||||||-0.01281|-0.01958|-0.00967|-0.01856|-0.01199|-0.01355|-0.01892|-0.01489|-0.01119|||||||||83|102|97|90|111|122|163|184|97|||||||||||||||||||||||||
2023-10-28 07:47:54|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.129878|12|-0.097758|10|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02219|0.02217|0.02512|0.02031|0.01438|0.03485|0.02705|0.02232|0.01406||||||||||||||||-0.03435|-0.02419|-0.03439|-0.02584|-0.02414|-0.01259|-0.01868|-0.02697|-0.02091|||||||||50|85|82|71|69|63|106|121|70|||||||||||||||||||||||||
2023-10-28 07:47:54|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.129878|12|-0.097758|10|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02219|0.02217|0.02512|0.02031|0.01438|0.03485|0.02705|0.02232|0.01406||||||||||||||||-0.03435|-0.02419|-0.03439|-0.02584|-0.02414|-0.01259|-0.01868|-0.02697|-0.02091|||||||||50|85|82|71|69|63|106|121|70|||||||||||||||||||||||||
2023-10-28 07:47:54|KB.D.BUS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.116018|12|-0.077322|11|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03183|0.01606|0.01618|0.02199|0.02914|0.02959|0.0251|0.02489|0.02855||||||||||||||||-0.04042|-0.02961|-0.02943|-0.02804|-0.02625|-0.01952|-0.02397|-0.02039|-0.0196|||||||||81|105|73|62|75|61|121|159|66|||||||||||||||||||||||||
2023-10-28 07:47:55|KB.D.BUS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.116018|12|-0.077322|11|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03183|0.01606|0.01618|0.02199|0.02914|0.02959|0.0251|0.02489|0.02855||||||||||||||||-0.04042|-0.02961|-0.02943|-0.02804|-0.02625|-0.01952|-0.02397|-0.02039|-0.0196|||||||||81|105|73|62|75|61|121|159|66|||||||||||||||||||||||||
2023-10-28 07:47:55|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.100882|7|-0.088213|7|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0263|0.02083|0.01743|0.01626|0.01188|0.02052|0.02144|0.02127|0.01649||||||||||||||||-0.02439|-0.0145|-0.01278|-0.02153|-0.01294|-0.01203|-0.01614|-0.0177|-0.01215|||||||||134|150|135|144|140|113|194|224|116|||||||||||||||||||||||||
2023-10-28 07:47:55|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.100882|7|-0.088213|7|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0263|0.02083|0.01743|0.01626|0.01188|0.02052|0.02144|0.02127|0.01649||||||||||||||||-0.02439|-0.0145|-0.01278|-0.02153|-0.01294|-0.01203|-0.01614|-0.0177|-0.01215|||||||||134|150|135|144|140|113|194|224|116|||||||||||||||||||||||||
2023-10-28 07:47:55|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.075879|14|-0.069574|7|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01307|0.01147|0.00869|0.00896|0.00757|0.0109|0.00865|0.01472|0.00926||||||||||||||||-0.01179|-0.01234|-0.00988|-0.00701|-0.00935|-0.01217|-0.01157|-0.01068|-0.00652|||||||||150|180|123|124|124|136|219|239|129|||||||||||||||||||||||||
2023-10-28 07:47:56|KB.D.MINING.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.145547|13|-0.132305|7|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03054|0.0346|0.02931|0.04373|0.02392|0.04927|0.04154|0.02541|0.02004||||||||||||||||-0.04501|-0.03128|-0.03886|-0.01146|-0.0183|-0.02289|-0.0499|-0.02761|-0.02702|||||||||63|37|37|30|27|74|155|126|44|||||||||||||||||||||||||
2023-10-28 07:47:56|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.075879|14|-0.069574|7|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01307|0.01147|0.00869|0.00896|0.00757|0.0109|0.00865|0.01472|0.00926||||||||||||||||-0.01179|-0.01234|-0.00988|-0.00701|-0.00935|-0.01217|-0.01157|-0.01068|-0.00652|||||||||150|180|123|124|124|136|219|239|129|||||||||||||||||||||||||
2023-10-28 07:47:56|KB.D.MINING.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.145547|13|-0.132305|7|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03054|0.0346|0.02931|0.04373|0.02392|0.04927|0.04154|0.02541|0.02004||||||||||||||||-0.04501|-0.03128|-0.03886|-0.01146|-0.0183|-0.02289|-0.0499|-0.02761|-0.02702|||||||||63|37|37|30|27|74|155|126|44|||||||||||||||||||||||||
2023-10-28 07:47:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.098607|14|-0.090546|7|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0231|0.02373|0.01261|0.01671|0.01342|0.02336|0.01378|0.0301|0.02254||||||||||||||||-0.03637|-0.02528|-0.02522|-0.02073|-0.02039|-0.01087|-0.02379|-0.02064|-0.02312|||||||||46|53|43|40|76|55|87|132|68|||||||||||||||||||||||||
2023-10-28 07:47:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.098607|14|-0.090546|7|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0231|0.02373|0.01261|0.01671|0.01342|0.02336|0.01378|0.0301|0.02254||||||||||||||||-0.03637|-0.02528|-0.02522|-0.02073|-0.02039|-0.01087|-0.02379|-0.02064|-0.02312|||||||||46|53|43|40|76|55|87|132|68|||||||||||||||||||||||||
2023-10-28 07:47:57|KB.D.OIL.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.178339|15|-0.153256|10|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01822|0.01657|0.01757|0.01746|0.01312|0.01743|0.01925|0.01837|0.01656||||||||||||||||-0.01921|-0.01555|-0.01504|-0.01669|-0.0196|-0.0193|-0.02675|-0.01905|-0.0132|||||||||214|255|244|230|223|238|307|331|166|||||||||||||||||||||||||
2023-10-28 07:47:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:58|KB.D.OIL.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.178339|15|-0.153256|10|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01822|0.01657|0.01757|0.01746|0.01312|0.01743|0.01925|0.01837|0.01656||||||||||||||||-0.01921|-0.01555|-0.01504|-0.01669|-0.0196|-0.0193|-0.02675|-0.01905|-0.0132|||||||||214|255|244|230|223|238|307|331|166|||||||||||||||||||||||||
2023-10-28 07:47:58|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.104081|7|-0.114912|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03836|0.02008|0.02729|0.03622|0.01513|0.02678|0.03768|0.02239|0.02103||||||||||||||||-0.03422|-0.03213|-0.0224|-0.03171|-0.02006|-0.03645|-0.02609|-0.02766|-0.01735|||||||||63|73|74|53|61|77|101|106|69|||||||||||||||||||||||||
2023-10-28 07:47:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:47:58|KB.D.REAL.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.161277|14|-0.090216|14|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02122|0.01736|0.00768|0.01393|0.0095|0.01842|0.01045|0.01567|0.00957||||||||||||||||-0.01904|-0.01631|-0.00824|-0.01337|-0.00985|-0.01128|-0.01096|-0.01544|-0.00799|||||||||98|207|118|120|130|151|210|216|132|||||||||||||||||||||||||
2023-10-28 07:47:59|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.104081|7|-0.114912|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03836|0.02008|0.02729|0.03622|0.01513|0.02678|0.03768|0.02239|0.02103||||||||||||||||-0.03422|-0.03213|-0.0224|-0.03171|-0.02006|-0.03645|-0.02609|-0.02766|-0.01735|||||||||63|73|74|53|61|77|101|106|69|||||||||||||||||||||||||
2023-10-28 07:47:59|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.087538|13|-0.060545|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.01145|0.01205|0.01106|0.00847|0.01375|0.01504|0.00966|0.01077||||||||||||||||-0.01217|-0.01237|-0.00994|-0.00966|-0.00964|-0.01373|-0.01558|-0.01511|-0.00868|||||||||86|136|84|86|99|96|186|195|107|||||||||||||||||||||||||
2023-10-28 07:48:00|KB.D.REAL.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.161277|14|-0.090216|14|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02122|0.01736|0.00768|0.01393|0.0095|0.01842|0.01045|0.01567|0.00957||||||||||||||||-0.01904|-0.01631|-0.00824|-0.01337|-0.00985|-0.01128|-0.01096|-0.01544|-0.00799|||||||||98|207|118|120|130|151|210|216|132|||||||||||||||||||||||||
2023-10-28 07:48:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.099988|12|-0.083563|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01802|0.0107|0.01219|0.01104|0.0098|0.0161|0.0118|0.01224|0.01195||||||||||||||||-0.01375|-0.00954|-0.01135|-0.01104|-0.01224|-0.01205|-0.01407|-0.01296|-0.00882|||||||||219|235|232|234|261|269|299|302|169|||||||||||||||||||||||||
2023-10-28 07:48:00|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.087538|13|-0.060545|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.01145|0.01205|0.01106|0.00847|0.01375|0.01504|0.00966|0.01077||||||||||||||||-0.01217|-0.01237|-0.00994|-0.00966|-0.00964|-0.01373|-0.01558|-0.01511|-0.00868|||||||||86|136|84|86|99|96|186|195|107|||||||||||||||||||||||||
2023-10-28 07:48:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.16052|7|-0.11552|14|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03313|0.02795|0.02089|0.01927|0.01722|0.03213|0.01756|0.02168|0.01932||||||||||||||||-0.02725|-0.01947|-0.02205|-0.01488|-0.01678|-0.02254|-0.02277|-0.02115|-0.01759|||||||||167|154|115|98|141|114|209|219|106|||||||||||||||||||||||||
2023-10-28 07:48:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.099988|12|-0.083563|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01802|0.0107|0.01219|0.01104|0.0098|0.0161|0.0118|0.01224|0.01195||||||||||||||||-0.01375|-0.00954|-0.01135|-0.01104|-0.01224|-0.01205|-0.01407|-0.01296|-0.00882|||||||||219|235|232|234|261|269|299|302|169|||||||||||||||||||||||||
2023-10-28 07:48:01|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.146405|7|-0.086314|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01981|0.01136|0.0087|0.00884|0.0096|0.01465|0.01083|0.01404|0.01116||||||||||||||||-0.01646|-0.01059|-0.01078|-0.01047|-0.01111|-0.01133|-0.01249|-0.01066|-0.0105|||||||||234|276|232|187|200|211|287|307|162|||||||||||||||||||||||||
2023-10-28 07:48:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.16052|7|-0.11552|14|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03313|0.02795|0.02089|0.01927|0.01722|0.03213|0.01756|0.02168|0.01932||||||||||||||||-0.02725|-0.01947|-0.02205|-0.01488|-0.01678|-0.02254|-0.02277|-0.02115|-0.01759|||||||||167|154|115|98|141|114|209|219|106|||||||||||||||||||||||||
2023-10-28 07:48:01|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-10-27|1.71955|13|0.26839|7|-0.124008|7|2023-10-27||||||||3.08294|5.35454|5.71885|6.60314|5.02767|2.93805|1.71955|2.12963|2.79296||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02542|0.01557|0.01195|0.01417|0.01701|0.01682|0.0205|0.0188|0.01384||||||||||||||||-0.02414|-0.01675|-0.01164|-0.01243|-0.01603|-0.01021|-0.02223|-0.01789|-0.01376|||||||||215|217|184|174|232|189|281|327|160|||||||||||||||||||||||||
2023-10-28 07:48:02|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.146405|7|-0.086314|13|2023-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01981|0.01136|0.0087|0.00884|0.0096|0.01465|0.01083|0.01404|0.01116||||||||||||||||-0.01646|-0.01059|-0.01078|-0.01047|-0.01111|-0.01133|-0.01249|-0.01066|-0.0105|||||||||234|276|232|187|200|211|287|307|162|||||||||||||||||||||||||
2023-10-28 07:48:02|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-27|0.40032|1|0||0||2023-10-27|0.40082|0.40032|0.40124|0.40135|0.40188||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104|95|103|92|99|||||||||||||||||||||||||
2023-10-28 07:48:03|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-27|0.39897|2|0||0||2023-10-27|0.39964|0.399|0.39897|0.40001|0.39989||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|113|115|110|109|||||||||||||||||||||||||
2023-10-28 07:48:03|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-10-27|1.71955|13|0.26839|7|-0.124008|7|2023-10-27||||||||3.08294|5.35454|5.71885|6.60314|5.02767|2.93805|1.71955|2.12963|2.79296||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02542|0.01557|0.01195|0.01417|0.01701|0.01682|0.0205|0.0188|0.01384||||||||||||||||-0.02414|-0.01675|-0.01164|-0.01243|-0.01603|-0.01021|-0.02223|-0.01789|-0.01376|||||||||215|217|184|174|232|189|281|327|160|||||||||||||||||||||||||
2023-10-28 07:48:03|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-27|0.40032|1|0||0||2023-10-27|0.40082|0.40032|0.40124|0.40135|0.40188||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104|95|103|92|99|||||||||||||||||||||||||
2023-10-28 07:48:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-27|0.40057|3|0||0||2023-10-27|0.40065|0.4012|0.4011|0.40057|0.40083||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|115|118|118|118|||||||||||||||||||||||||
2023-10-28 07:48:03|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-27|0.39897|2|0||0||2023-10-27|0.39964|0.399|0.39897|0.40001|0.39989||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|113|115|110|109|||||||||||||||||||||||||
2023-10-28 07:48:03|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-27|0.40082|4|0||0||2023-10-27|0.40107|0.40101|0.40107|0.40108|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|118|115|118|119|||||||||||||||||||||||||
2023-10-28 07:48:04|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-27|0.39987|4|0||0||2023-10-27|0.40142|0.40188|0.40173|0.40012|0.39987||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|118|115|114|111|||||||||||||||||||||||||
2023-10-28 07:48:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-27|0.40057|3|0||0||2023-10-27|0.40065|0.4012|0.4011|0.40057|0.40083||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|115|118|118|118|||||||||||||||||||||||||
2023-10-28 07:48:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-27|0.40082|4|0||0||2023-10-27|0.40107|0.40101|0.40107|0.40108|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|118|115|118|119|||||||||||||||||||||||||
2023-10-28 07:48:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-27|0.40079|3|0||0||2023-10-27|0.40082|0.40081|0.40082|0.40079|0.40079||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|117|||||||||||||||||||||||||
2023-10-28 07:48:05|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-27|0.40063|1|0||0||2023-10-27|0.40069|0.40063|0.40065|0.4017|0.40204||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|112|116|118|118|||||||||||||||||||||||||
2023-10-28 07:48:05|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-27|0.39987|4|0||0||2023-10-27|0.40142|0.40188|0.40173|0.40012|0.39987||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|118|115|114|111|||||||||||||||||||||||||
2023-10-28 07:48:05|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-27|0.40078|1|0||0||2023-10-27|0.40081|0.40078|0.40086|0.40094|0.40109||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|119|120|||||||||||||||||||||||||
2023-10-28 07:48:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-27|0.40079|3|0||0||2023-10-27|0.40082|0.40081|0.40082|0.40079|0.40079||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|117|||||||||||||||||||||||||
2023-10-28 07:48:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-27|0.39999|2|0||0||2023-10-27|0.40049|0.40017|0.39999|0.40109|0.40105||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|73|74|81|93|||||||||||||||||||||||||
2023-10-28 07:48:06|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-27|0.40063|1|0||0||2023-10-27|0.40069|0.40063|0.40065|0.4017|0.40204||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|112|116|118|118|||||||||||||||||||||||||
2023-10-28 07:48:06|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-27|0.40078|1|0||0||2023-10-27|0.40081|0.40078|0.40086|0.40094|0.40109||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|119|120|||||||||||||||||||||||||
2023-10-28 07:48:07|SE.D.MMM.CASH.IP|12|2023-10-27 20:33:10|2023-10-27 20:57:30||75.5|0|2023-10-27|1.74186|19|0.872126|9|-0.674363|20|2023-10-27|||||||||98.41894|75.10964|66.83181|53.03882|84.29595|12.95263|4.83492|8.79474|8.36184|11.17245|7.76615|1.74186|51.00707||||||||||||0|25|5|31|37|668|973|691|345|517|453|1765|5160||||||||||||0.56873|0.55328|0.56584|0.19971|0.13959|0.04514|0.0301|0.02371|0.01744|0.0169|0.01886|0.02245|0.67319||||||||||||-0.08061|-0.05616|-0.06745|-0.09737|-0.13541|-0.05739|-0.02831|-0.02082|-0.01992|-0.01867|-0.02182|-0.02144|-0.67436||||63|20|9|53|38|202|355|331|324|332|336|349|4|||||||||||||||||||||||||
2023-10-28 07:48:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-27|0.39999|2|0||0||2023-10-27|0.40049|0.40017|0.39999|0.40109|0.40105||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|73|74|81|93|||||||||||||||||||||||||
2023-10-28 07:48:07|SA.D.AXP.CASH.IP|13|2023-10-27 20:30:40|2023-10-27 20:58:40||255.3|0.01906|2023-10-27|3.16517|19|2.154195|8|-0.776484|9|2023-10-27|||||||||38.20634|8.22356|47.43919|4.19013|76.25298|17.68505|7.51603|10.88859|16.87618|5.28595|9.88673|3.16517|33.68054||||||||||||0|1|6|17|19|860|669|567|323|455|543|1411|945||||||||||||0.74832|0.80412|0.79737|0.15526|0.28195|0.05457|0.02648|0.02449|0.01765|0.0155|0.01926|0.02066|0.1702||||||||||||-0.11839|-0.6229|-0.71374|-0.07826|-0.16804|-0.0453|-0.02594|-0.0199|-0.01523|-0.01654|-0.01786|-0.01974|-0.21231||||80|155|47|65|25|148|322|286|291|286|335|351|6||||||||||0|0||||||||||||||
2023-10-28 07:48:07|SE.D.MMM.CASH.IP|0|none|||0|0|2023-10-27|1.74186|19|0.872126|9|-0.674363|20|2023-10-27|||||||||98.41894|75.10964|66.83181|53.03882|84.29595|12.95263|4.83492|8.79474|8.36184|11.17245|7.76615|1.74186|51.00707||||||||||||0|25|5|31|37|668|973|691|345|517|453|1765|5160||||||||||||0.56873|0.55328|0.56584|0.19971|0.13959|0.04514|0.0301|0.02371|0.01744|0.0169|0.01886|0.02245|0.67319||||||||||||-0.08061|-0.05616|-0.06745|-0.09737|-0.13541|-0.05739|-0.02831|-0.02082|-0.01992|-0.01867|-0.02182|-0.02144|-0.67436||||63|20|9|53|38|202|355|331|324|332|336|349|4|||||||||||||||||||||||||
2023-10-28 07:48:08|SA.D.AXP.CASH.IP|0|none|||0|0|2023-10-27|3.16517|19|2.154195|8|-0.776484|9|2023-10-27|||||||||38.20634|8.22356|47.43919|4.19013|76.25298|17.68505|7.51603|10.88859|16.87618|5.28595|9.88673|3.16517|33.68054||||||||||||0|1|6|17|19|860|669|567|323|455|543|1411|945||||||||||||0.74832|0.80412|0.79737|0.15526|0.28195|0.05457|0.02648|0.02449|0.01765|0.0155|0.01926|0.02066|0.1702||||||||||||-0.11839|-0.6229|-0.71374|-0.07826|-0.16804|-0.0453|-0.02594|-0.0199|-0.01523|-0.01654|-0.01786|-0.01974|-0.21231||||80|155|47|65|25|148|322|286|291|286|335|351|6||||||||||0|0||||||||||||||
2023-10-28 07:48:08|UA.D.AAPL.CASH.IP|68|2023-10-27 20:35:00|2023-10-27 20:59:50|16775|306.2|5.88884|2023-10-27|0.00728|19|0.160925|19|-0.19084|8|2023-10-27|||||||||49.01966|62.81788|70.32456|49.00207|27.01641|4.16172|0.00869|0.00778|0.00816|0.00808|0.00765|0.00728|27.91331||||||||||||382|342|201|575|1074|13157|10115|6558|4799|8208|8586|15723|64977||||||||||||0.02391|0.01757|0.01265|0.01925|0.02622|0.03702|0.03094|0.01867|0.01586|0.0193|0.0196|0.01979|0.01316||||||||||||-0.03327|-0.02044|-0.02648|-0.02384|-0.02836|-0.03506|-0.03218|-0.02168|-0.01898|-0.0192|-0.0201|-0.01904|-0.04006||||98|86|101|145|152|290|360|360|360|352|360|360|104|||||||||||||||||||||||||
2023-10-28 07:48:09|SA.D.BA.CASH.IP|53|2023-10-27 20:32:10|2023-10-27 20:59:50|17800|32.9|24.53095|2023-10-27|2.79781|13|0.506757|20|-0.489451|20|2023-10-27|||||||||60.18331|50.22471|63.78537|58.17126|80.03777|2.79781|10.4888|16.65285|15.42373|8.29852|10.78342|3.46976|58.56346||||||||||||4|41|67|150|167|2535|1137|1031|475|720|990|2094|702||||||||||||0.20392|0.03482|0.02693|0.07813|0.05801|0.05345|0.03221|0.01956|0.01794|0.01778|0.01848|0.02016|0.10891||||||||||||-0.10574|-0.0889|-0.16959|-0.06757|-0.05386|-0.05336|-0.03371|-0.025|-0.01873|-0.01767|-0.01869|-0.01937|-0.21185||||20|14|11|31|35|184|345|319|325|327|335|349|60||||||||||0|||||||||||||||
2023-10-28 07:48:09|UA.D.AAPL.CASH.IP|68|2023-10-27 20:35:00|2023-10-27 20:59:50|16775|306.2|5.88884|2023-10-27|0.00728|19|0.160925|19|-0.19084|8|2023-10-27|||||||||49.01966|62.81788|70.32456|49.00207|27.01641|4.16172|0.00869|0.00778|0.00816|0.00808|0.00765|0.00728|27.91331||||||||||||382|342|201|575|1074|13157|10115|6558|4799|8208|8586|15723|64977||||||||||||0.02391|0.01757|0.01265|0.01925|0.02622|0.03702|0.03094|0.01867|0.01586|0.0193|0.0196|0.01979|0.01316||||||||||||-0.03327|-0.02044|-0.02648|-0.02384|-0.02836|-0.03506|-0.03218|-0.02168|-0.01898|-0.0192|-0.0201|-0.01904|-0.04006||||98|86|101|145|152|290|360|360|360|352|360|360|104|||||||||||||||||||||||||
2023-10-28 07:48:10|SB.D.CAT.CASH.IP|23|2023-10-27 20:20:00|2023-10-27 20:59:00||30.4|0.05088|2023-10-27|3.9635|18|0.459242|9|-0.449714|13|2023-10-27|||||||||63.47936|67.15324|25.96086|87.60238|100|14.58777|4.62453|7.64439|9.89708|10.02445|3.9635|4.3698|26.37924||||||||||||5|63|13|31|35|840|1113|444|407|515|686|1684|4373||||||||||||0.12425|0.45924|0.36077|0.13121|0.16461|0.04552|0.02979|0.02203|0.02062|0.02048|0.02051|0.02089|||||||||||||-0.09022|-0.09831||-0.03289|-0.15606|-0.05611|-0.03028|-0.02588|-0.02519|-0.02109|-0.02217|-0.02167|-0.32707||||27|3|4|8|7|173|308|264|244|281|307|347|4|||||||||||||||||||||||||
2023-10-28 07:48:10|SA.D.BA.CASH.IP|0|none|||0|0|2023-10-27|2.79781|13|0.506757|20|-0.489451|20|2023-10-27|||||||||60.18331|50.22471|63.78537|58.17126|80.03777|2.79781|10.4888|16.65285|15.42373|8.29852|10.78342|3.46976|58.56346||||||||||||4|41|67|150|167|2535|1137|1031|475|720|990|2094|702||||||||||||0.20392|0.03482|0.02693|0.07813|0.05801|0.05345|0.03221|0.01956|0.01794|0.01778|0.01848|0.02016|0.10891||||||||||||-0.10574|-0.0889|-0.16959|-0.06757|-0.05386|-0.05336|-0.03371|-0.025|-0.01873|-0.01767|-0.01869|-0.01937|-0.21185||||20|14|11|31|35|184|345|319|325|327|335|349|60||||||||||0|||||||||||||||
2023-10-28 07:48:10|SB.D.CVX.CASH.IP|65|2023-10-27 20:34:30|2023-10-27 20:59:50||140.9|4.62807|2023-10-27|0.02166|16|19.823077|8|-1.33042|10|2023-10-27|||||||||78.02875|64.63501|54.04769|50.64247|56.01136|10.65709|0.03138|0.30338|0.02166|0.58018|0.58404|0.29882|40.99494||||||||||||40|116|71|609|887|13604|7456|5067|4140|3712|3814|9302|931||||||||||||1.13526|0.3235|0.28082|0.23797|0.06781|0.0764|0.03934|0.02457|0.02441|0.02216|0.01749|0.02292|0.13868||||||||||||-0.39099|-0.37369|-0.28898|-0.09708|-0.05786|-0.09557|-0.03996|-0.02903|-0.02616|-0.02264|-0.02245|-0.02515|-0.0389||||63|45|75|91|84|246|360|358|359|358|355|355|44|||||||||||||||||||||||||
2023-10-28 07:48:10|SB.D.CAT.CASH.IP|0|none|||0|0|2023-10-27|3.9635|18|0.459242|9|-0.449714|13|2023-10-27|||||||||63.47936|67.15324|25.96086|87.60238|100|14.58777|4.62453|7.64439|9.89708|10.02445|3.9635|4.3698|26.37924||||||||||||5|63|13|31|35|840|1113|444|407|515|686|1684|4373||||||||||||0.12425|0.45924|0.36077|0.13121|0.16461|0.04552|0.02979|0.02203|0.02062|0.02048|0.02051|0.02089|||||||||||||-0.09022|-0.09831||-0.03289|-0.15606|-0.05611|-0.03028|-0.02588|-0.02519|-0.02109|-0.02217|-0.02167|-0.32707||||27|3|4|8|7|173|308|264|244|281|307|347|4|||||||||||||||||||||||||
2023-10-28 07:48:11|UA.D.CSCO.CASH.IP|3|2023-10-27 20:39:40|2023-10-27 20:47:40||97.3|0|2023-10-27|0.01892|15|0.677638|20|-0.752025|20|2023-10-27|||||||||79.23891|95.47402|100|54.25694|70.50025|4.55864|0.68796|0.01892|5.93489|2.65023|1.75001|0.44088|15.69351||||||||||||4|23|200|356|161|5188|2570|2429|2307|2437|2433|6827|3709||||||||||||0.08139|0.05198||0.05834|0.04845|0.0476|0.02759|0.02058|0.02071|0.02498|0.02292|0.02544|0.38115||||||||||||-0.06934|-0.11671||-0.06802|-0.0624|-0.04445|-0.02979|-0.02363|-0.0219|-0.0233|-0.02195|-0.02365|-0.49229||||43|22|1|37|27|199|299|210|169|228|231|237|13|||||||||||||||||||||||||
2023-10-28 07:48:11|SB.D.CVX.CASH.IP|0|none|||0|0|2023-10-27|0.02166|16|19.823077|8|-1.33042|10|2023-10-27|||||||||78.02875|64.63501|54.04769|50.64247|56.01136|10.65709|0.03138|0.30338|0.02166|0.58018|0.58404|0.29882|40.99494||||||||||||40|116|71|609|887|13604|7456|5067|4140|3712|3814|9302|931||||||||||||1.13526|0.3235|0.28082|0.23797|0.06781|0.0764|0.03934|0.02457|0.02441|0.02216|0.01749|0.02292|0.13868||||||||||||-0.39099|-0.37369|-0.28898|-0.09708|-0.05786|-0.09557|-0.03996|-0.02903|-0.02616|-0.02264|-0.02245|-0.02515|-0.0389||||63|45|75|91|84|246|360|358|359|358|355|355|44|||||||||||||||||||||||||
2023-10-28 07:48:12|SD.D.KO.CASH.IP|64|2023-10-27 20:32:00|2023-10-27 20:59:30||86.7|4.68863|2023-10-27|0.01785|15|0.539277|8|-0.235379|20|2023-10-27|||||||||58.45727|71.49002|80.01792|55.65392|76.05816|6.15084|0.35016|0.01785|0.48524|0.01809|0.01802|0.01798|61.19677||||||||||||110|24|24|175|28|5215|4703|4412|4265|3023|2847|7374|7656||||||||||||0.17967|0.03583||0.03589|0.07188|0.03733|0.0261|0.0222|0.02113|0.02225|0.02146|0.02159|0.04537||||||||||||-0.05571|-0.03583|-0.05373|-0.02094|-0.03946|-0.03542|-0.02598|-0.02451|-0.02124|-0.01981|-0.02048|-0.02219|-0.09504||||24|7|5|27|25|196|301|264|214|220|285|280|18|||||||||||||||||||||||||
2023-10-28 07:48:12|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-10-27|0.01892|15|0.677638|20|-0.752025|20|2023-10-27|||||||||79.23891|95.47402|100|54.25694|70.50025|4.55864|0.68796|0.01892|5.93489|2.65023|1.75001|0.44088|15.69351||||||||||||4|23|200|356|161|5188|2570|2429|2307|2437|2433|6827|3709||||||||||||0.08139|0.05198||0.05834|0.04845|0.0476|0.02759|0.02058|0.02071|0.02498|0.02292|0.02544|0.38115||||||||||||-0.06934|-0.11671||-0.06802|-0.0624|-0.04445|-0.02979|-0.02363|-0.0219|-0.0233|-0.02195|-0.02365|-0.49229||||43|22|1|37|27|199|299|210|169|228|231|237|13|||||||||||||||||||||||||
2023-10-28 07:48:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-10-27|4.15714|14|0.208507|14|-0.145894|13|2023-10-27||||||||||||||4.54904|4.15714|11.0656|17.86852|17.41658|15.52916|11.175||||||||||||||||||655|207|214|176|256|296|944||||||||||||||||||0.04115|0.03529|0.02612|0.02216|0.02609|0.02778|0.02834||||||||||||||||||-0.0488|-0.03429|-0.02646|-0.02451|-0.02942|-0.0275|-0.02828|||||178|340|299|269|276|316|269|||||||||||||||||||||||||
2023-10-28 07:48:13|SD.D.KO.CASH.IP|0|none|||0|0|2023-10-27|0.01785|15|0.539277|8|-0.235379|20|2023-10-27|||||||||58.45727|71.49002|80.01792|55.65392|76.05816|6.15084|0.35016|0.01785|0.48524|0.01809|0.01802|0.01798|61.19677||||||||||||110|24|24|175|28|5215|4703|4412|4265|3023|2847|7374|7656||||||||||||0.17967|0.03583||0.03589|0.07188|0.03733|0.0261|0.0222|0.02113|0.02225|0.02146|0.02159|0.04537||||||||||||-0.05571|-0.03583|-0.05373|-0.02094|-0.03946|-0.03542|-0.02598|-0.02451|-0.02124|-0.01981|-0.02048|-0.02219|-0.09504||||24|7|5|27|25|196|301|264|214|220|285|280|18|||||||||||||||||||||||||
2023-10-28 07:48:13|SH.D.XOM.CASH.IP|47|2023-10-27 20:29:20|2023-10-27 20:59:50||69.6|29.79328|2023-10-27|0.01248|16|4.940309|8|-1.659292|10|2023-10-27|||||||||53.72416|55.28575|41.53273|52.64585|42.19988|10.78846|0.01682|0.01281|0.01248|0.85042|0.57263|0.57877|77.45059||||||||||||90|133|222|236|808|11603|7278|5736|3939|4199|4038|7779|1839||||||||||||0.44935|0.20204|0.16348|0.05664|0.06614|0.08281|0.03604|0.02631|0.02219|0.02153|0.01749|0.01811|0.09862||||||||||||-0.07205|-0.08418|-0.18421|-0.09152|-0.11794|-0.08758|-0.03467|-0.0276|-0.02338|-0.0212|-0.02003|-0.01806|-0.11055||||56|29|68|80|69|233|360|359|360|358|357|352|31|||||||||||||||||||||||||
2023-10-28 07:48:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-10-27|4.15714|14|0.208507|14|-0.145894|13|2023-10-27||||||||||||||4.54904|4.15714|11.0656|17.86852|17.41658|15.52916|11.175||||||||||||||||||655|207|214|176|256|296|944||||||||||||||||||0.04115|0.03529|0.02612|0.02216|0.02609|0.02778|0.02834||||||||||||||||||-0.0488|-0.03429|-0.02646|-0.02451|-0.02942|-0.0275|-0.02828|||||178|340|299|269|276|316|269|||||||||||||||||||||||||
2023-10-28 07:48:14|SH.D.XOM.CASH.IP|0|none|||0|0|2023-10-27|0.01248|16|4.940309|8|-1.659292|10|2023-10-27|||||||||53.72416|55.28575|41.53273|52.64585|42.19988|10.78846|0.01682|0.01281|0.01248|0.85042|0.57263|0.57877|77.45059||||||||||||90|133|222|236|808|11603|7278|5736|3939|4199|4038|7779|1839||||||||||||0.44935|0.20204|0.16348|0.05664|0.06614|0.08281|0.03604|0.02631|0.02219|0.02153|0.01749|0.01811|0.09862||||||||||||-0.07205|-0.08418|-0.18421|-0.09152|-0.11794|-0.08758|-0.03467|-0.0276|-0.02338|-0.0212|-0.02003|-0.01806|-0.11055||||56|29|68|80|69|233|360|359|360|358|357|352|31|||||||||||||||||||||||||
2023-10-28 07:48:14|SC.D.GS.CASH.IP|13|2023-10-27 20:41:40|2023-10-27 20:55:30||1541.5|7.69416|2023-10-27|15.68384|19|0.864407|8|-0.534849|8|2023-10-27|||||||||97.02521|86.07264|67.23164|100|61.78245|24.11661|16.34104|17.8971|22.80171|30.01256|23.27945|15.68384|77.95482||||||||||||0|1|0|13|60|562|573|757|645|562|509|1170|824||||||||||||0.56482||||0.12853|0.0399|0.0318|0.02376|0.01747|0.0186|0.02543|0.0204|0.03452||||||||||||-0.25874|-0.02033|-0.01356|-0.00339|-0.16055|-0.083|-0.03959|-0.03283|-0.02446|-0.02763|-0.0304|-0.02352|-0.0945||||33|7|3|7|13|171|326|314|211|267|254|326|18||||||||||0|||||||||||||||
2023-10-28 07:48:15|SC.D.GS.CASH.IP|13|2023-10-27 20:41:40|2023-10-27 20:55:30||1541.5|7.69416|2023-10-27|15.68384|19|0.864407|8|-0.534849|8|2023-10-27|||||||||97.02521|86.07264|67.23164|100|61.78245|24.11661|16.34104|17.8971|22.80171|30.01256|23.27945|15.68384|77.95482||||||||||||0|1|0|13|60|562|573|757|645|562|509|1170|824||||||||||||0.56482||||0.12853|0.0399|0.0318|0.02376|0.01747|0.0186|0.02543|0.0204|0.03452||||||||||||-0.25874|-0.02033|-0.01356|-0.00339|-0.16055|-0.083|-0.03959|-0.03283|-0.02446|-0.02763|-0.0304|-0.02352|-0.0945||||33|7|3|7|13|171|326|314|211|267|254|326|18||||||||||0|||||||||||||||
2023-10-28 07:48:15|SC.D.HD.CASH.IP|19|2023-10-27 20:19:40|2023-10-27 20:57:50||86.5|0|2023-10-27|1.37919|8|0.212912|12|-0.850371|20|2023-10-27|||||||||1.37919|100||62.78145|55.83717|14.30097|8.62009|11.8335|16.71062|15.91057|10.51964|6.11742|25.69565||||||||||||0|0||121|132|821|586|374|382|286|733|1267|8101|||||||||||||||0.0036|0.15134|0.02598|0.02408|0.01568|0.01326|0.01457|0.01726|0.01859|||||||||||||-0.17255|||-0.13863|-0.04139|-0.04172|-0.02439|-0.02082|-0.0173|-0.01809|-0.02002|-0.02257|-0.82704||||1|1|8|9|190|339|280|252|271|296|329|4|||||||||0||||||||||||||||
2023-10-28 07:48:15|SD.D.IBM.CASH.IP|11|2023-10-27 20:39:20|2023-10-27 20:59:30||14.9|18.18182|2023-10-27|3.39706|19|0.47223|20|-0.332963|11|2023-10-27|||||||||38.75792|61.62869|43.10263|55.03084|84.66154|5.43156|4.51181|13.30103|13.10404|5.44734|6.02163|3.39706|77.91714||||||||||||58|104|90|50|86|1491|1907|963|382|862|1176|2039|3275||||||||||||0.19019|0.02774|0.16729|0.10217||0.035|0.02476|0.01993|0.01492|0.01759|0.01861|0.02025|0.47223||||||||||||-0.08341|-0.12486|-0.15972|-0.10705|-0.14797|-0.04015|-0.02859|-0.02081|-0.01443|-0.01751|-0.01769|-0.0196|-0.07735||||13|13|7|31|13|186|357|339|344|332|350|355|9|||||||||||||||||||||||||
2023-10-28 07:48:16|SC.D.HD.CASH.IP|0|none|||0|0|2023-10-27|1.37919|8|0.212912|12|-0.850371|20|2023-10-27|||||||||1.37919|100||62.78145|55.83717|14.30097|8.62009|11.8335|16.71062|15.91057|10.51964|6.11742|25.69565||||||||||||0|0||121|132|821|586|374|382|286|733|1267|8101|||||||||||||||0.0036|0.15134|0.02598|0.02408|0.01568|0.01326|0.01457|0.01726|0.01859|||||||||||||-0.17255|||-0.13863|-0.04139|-0.04172|-0.02439|-0.02082|-0.0173|-0.01809|-0.02002|-0.02257|-0.82704||||1|1|8|9|190|339|280|252|271|296|329|4|||||||||0||||||||||||||||
2023-10-28 07:48:16|UB.D.INTC.CASH.IP|20|2023-10-27 20:35:10|2023-10-27 20:58:40||208.1|10.02117|2023-10-27|0.02826|14|1.213873|13|-0.645523|13|2023-10-27|||||||||51.82702|44.91119|52.60464|40.56505|25.33612|3.96508|0.02826|0.59678|1.25742|2.1387|0.33848|0.78797|40.67436||||||||||||803|1095|908|1619|2346|37221|19249|14732|8584|11902|10129|25418|174175||||||||||||0.12838|0.08559|0.08597|0.04724|0.08641|0.17925|0.08962|0.06078|0.04901|0.04686|0.04421|0.04944|0.04932||||||||||||-0.13634|-0.09265|-0.06958|-0.06075|-0.07419|-0.12088|-0.08542|-0.05298|-0.04123|-0.04468|-0.04212|-0.0402|-0.08801||||87|29|40|84|107|257|359|351|325|284|321|263|32|||||||||||||||||||||||||
2023-10-28 07:48:16|SD.D.IBM.CASH.IP|0|none|||0|0|2023-10-27|3.39706|19|0.47223|20|-0.332963|11|2023-10-27|||||||||38.75792|61.62869|43.10263|55.03084|84.66154|5.43156|4.51181|13.30103|13.10404|5.44734|6.02163|3.39706|77.91714||||||||||||58|104|90|50|86|1491|1907|963|382|862|1176|2039|3275||||||||||||0.19019|0.02774|0.16729|0.10217||0.035|0.02476|0.01993|0.01492|0.01759|0.01861|0.02025|0.47223||||||||||||-0.08341|-0.12486|-0.15972|-0.10705|-0.14797|-0.04015|-0.02859|-0.02081|-0.01443|-0.01751|-0.01769|-0.0196|-0.07735||||13|13|7|31|13|186|357|339|344|332|350|355|9|||||||||||||||||||||||||
2023-10-28 07:48:17|SD.D.JNJ.CASH.IP|37|2023-10-27 20:30:00|2023-10-27 20:59:10||64.5|18.92245|2023-10-27|0.01104|19|0.389262|8|-0.343643|20|2023-10-27|||||||||30.6192|47.35175|91.71263|58.47115|66.7688|2.70953|0.01749|1.1367|3.73864|1.70399|1.13631|0.01104|60.05976||||||||||||1|33|4|118|129|3741|3987|2103|1566|1776|2318|6500|3475||||||||||||0.15709|0.13649|0.07624|0.11104|0.07568|0.03617|0.02546|0.01709|0.01396|0.01387|0.01557|0.01998|0.02408|||||||||||||-0.18066||-0.03359|-0.04181|-0.04139|-0.02609|-0.0185|-0.0142|-0.0135|-0.01718|-0.02102|-0.08102||||43|17|12|12|21|187|359|357|349|355|356|358|25|||||||||0||||||||||||||||
2023-10-28 07:48:17|UB.D.INTC.CASH.IP|0|none|||0|0|2023-10-27|0.02826|14|1.213873|13|-0.645523|13|2023-10-27|||||||||51.82702|44.91119|52.60464|40.56505|25.33612|3.96508|0.02826|0.59678|1.25742|2.1387|0.33848|0.78797|40.67436||||||||||||803|1095|908|1619|2346|37221|19249|14732|8584|11902|10129|25418|174175||||||||||||0.12838|0.08559|0.08597|0.04724|0.08641|0.17925|0.08962|0.06078|0.04901|0.04686|0.04421|0.04944|0.04932||||||||||||-0.13634|-0.09265|-0.06958|-0.06075|-0.07419|-0.12088|-0.08542|-0.05298|-0.04123|-0.04468|-0.04212|-0.0402|-0.08801||||87|29|40|84|107|257|359|351|325|284|321|263|32|||||||||||||||||||||||||
2023-10-28 07:48:17|SD.D.JPM.CASH.IP|42|2023-10-27 20:30:30|2023-10-27 20:59:50||4733.1|21.44646|2023-10-27|0.01081|19|12.224|8|-0.597057|10|2023-10-27|||||||||93.80701|91.16279|33.66279|61.67111|55.35129|5.87316|0.01468|0.57209|0.01177|0.01192|0.01255|0.01081|45.50524||||||||||||1|1|340|184|446|5767|6963|2144|1761|1869|2730|7153|4343||||||||||||0.42261|0.18035|0.11368|0.08242|0.04462|0.04566|0.03048|0.01799|0.01647|0.01614|0.01976|0.02288|0.0516|||||||||||||-0.12767|-0.24393|-0.08119|-0.03163|-0.04442|-0.03161|-0.02061|-0.01739|-0.01682|-0.02081|-0.02356|-0.03869||||48|45|18|39|47|240|360|359|359|360|360|360|33|||||||||||||||||||||||||
2023-10-28 07:48:17|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-10-27|0.01104|19|0.389262|8|-0.343643|20|2023-10-27|||||||||30.6192|47.35175|91.71263|58.47115|66.7688|2.70953|0.01749|1.1367|3.73864|1.70399|1.13631|0.01104|60.05976||||||||||||1|33|4|118|129|3741|3987|2103|1566|1776|2318|6500|3475||||||||||||0.15709|0.13649|0.07624|0.11104|0.07568|0.03617|0.02546|0.01709|0.01396|0.01387|0.01557|0.01998|0.02408|||||||||||||-0.18066||-0.03359|-0.04181|-0.04139|-0.02609|-0.0185|-0.0142|-0.0135|-0.01718|-0.02102|-0.08102||||43|17|12|12|21|187|359|357|349|355|356|358|25|||||||||0||||||||||||||||
2023-10-28 07:48:18|SE.D.MCD.CASH.IP|27|2023-10-27 20:36:40|2023-10-27 20:59:10||52.9|37.03704|2023-10-27|0.87277|19|8.859574|8|-1.195032|11|2023-10-27|||||||||85.79306|75.19111|100|71.39075|81.89786|11.99327|6.5516|13.20218|8.97744|2.90169|5.72354|0.87277|76.1601||||||||||||8|0|63|18|13|670|696|563|395|428|465|1767|1228||||||||||||3.02892|||0.2403|0.06281|0.02863|0.01917|0.0123|0.01202|0.01299|0.01438|0.01637|0.09087||||||||||||-0.05847|-0.03509|-0.14021|-0.41969|-0.04445|-0.02834|-0.02219|-0.01703|-0.01435|-0.01429|-0.01419|-0.01718|-0.5474||||14|4|2|38|22|176|338|334|324|348|351|353|25||||||||||0|||||||||||||||
2023-10-28 07:48:18|SD.D.JPM.CASH.IP|0|none|||0|0|2023-10-27|0.01081|19|12.224|8|-0.597057|10|2023-10-27|||||||||93.80701|91.16279|33.66279|61.67111|55.35129|5.87316|0.01468|0.57209|0.01177|0.01192|0.01255|0.01081|45.50524||||||||||||1|1|340|184|446|5767|6963|2144|1761|1869|2730|7153|4343||||||||||||0.42261|0.18035|0.11368|0.08242|0.04462|0.04566|0.03048|0.01799|0.01647|0.01614|0.01976|0.02288|0.0516|||||||||||||-0.12767|-0.24393|-0.08119|-0.03163|-0.04442|-0.03161|-0.02061|-0.01739|-0.01682|-0.02081|-0.02356|-0.03869||||48|45|18|39|47|240|360|359|359|360|360|360|33|||||||||||||||||||||||||
2023-10-28 07:48:19|SE.D.MRK.CASH.IP|11|2023-10-27 20:20:40|2023-10-27 20:58:50||224.5|18.22434|2023-10-27|2.6157|15|0.380228|11|-1.634559|20|2023-10-27|||||||||17.77059||50.23474|60.85842|62.67908|2.71159|3.1572|2.6157|7.66524|8.50399|4.22212|2.82535|70.26409||||||||||||111||100|52|73|3649|2051|2086|1267|1172|1287|3746|9347||||||||||||0.15052|||0.14119||0.05528|0.02962|0.0251|0.02016|0.01891|0.01866|0.02314|0.06827||||||||||||-0.03756||-0.12192|-0.22693|-0.10348|-0.07231|-0.02763|-0.02342|-0.01663|-0.01843|-0.01792|-0.022|-0.5205||||12|2|38|16|189|351|347|327|330|333|356|10|||||||||||||||||||||||||
2023-10-28 07:48:19|SE.D.MCD.CASH.IP|0|none|||0|0|2023-10-27|0.87277|19|8.859574|8|-1.195032|11|2023-10-27|||||||||85.79306|75.19111|100|71.39075|81.89786|11.99327|6.5516|13.20218|8.97744|2.90169|5.72354|0.87277|76.1601||||||||||||8|0|63|18|13|670|696|563|395|428|465|1767|1228||||||||||||3.02892|||0.2403|0.06281|0.02863|0.01917|0.0123|0.01202|0.01299|0.01438|0.01637|0.09087||||||||||||-0.05847|-0.03509|-0.14021|-0.41969|-0.04445|-0.02834|-0.02219|-0.01703|-0.01435|-0.01429|-0.01419|-0.01718|-0.5474||||14|4|2|38|22|176|338|334|324|348|351|353|25||||||||||0|||||||||||||||
2023-10-28 07:48:19|UC.D.MSFT.CASH.IP|51|2023-10-27 20:34:40|2023-10-27 20:58:40||158.6|23.53345|2023-10-27|0.01008|19|0.217569|13|-0.313782|13|2023-10-27|||||||||47.49899|67.43987|63.12332|53.47828|29.03837|4.33721|0.01645|0.01296|0.01215|0.01309|0.01248|0.01008|37.51633||||||||||||257|146|171|289|458|8170|6108|3905|2132|2924|4497|6358|30616||||||||||||0.04533|0.02636|0.00603|0.02546|0.02775|0.04436|0.03081|0.0208|0.01683|0.01945|0.02119|0.02145|0.01989||||||||||||-0.03121|-0.03384|-0.03921|-0.02687|-0.03508|-0.04025|-0.03084|-0.02306|-0.01845|-0.02025|-0.02199|-0.0212|-0.01551||||59|46|65|131|145|279|360|360|360|360|360|360|96|||||||||||||||||||||||||
2023-10-28 07:48:20|SE.D.MRK.CASH.IP|0|none|||0|0|2023-10-27|2.6157|15|0.380228|11|-1.634559|20|2023-10-27|||||||||17.77059||50.23474|60.85842|62.67908|2.71159|3.1572|2.6157|7.66524|8.50399|4.22212|2.82535|70.26409||||||||||||111||100|52|73|3649|2051|2086|1267|1172|1287|3746|9347||||||||||||0.15052|||0.14119||0.05528|0.02962|0.0251|0.02016|0.01891|0.01866|0.02314|0.06827||||||||||||-0.03756||-0.12192|-0.22693|-0.10348|-0.07231|-0.02763|-0.02342|-0.01663|-0.01843|-0.01792|-0.022|-0.5205||||12|2|38|16|189|351|347|327|330|333|356|10|||||||||||||||||||||||||
2023-10-28 07:48:20|SE.D.NKE.CASH.IP|21|2023-10-27 20:34:10|2023-10-27 20:59:30||4019.6|0|2023-10-27|0.58045|15|0.199402|10|-0.265414|20|2023-10-27|||||||||43.15189|44.65377|62.64547|18.37948|56.67794|4.18893|1.14638|0.58045|5.8637|1.48711|1.99892|0.6051|71.96647||||||||||||7|23|106|313|276|3551|3111|1854|2851|1343|1465|3992|7928||||||||||||0.10849|0.10196|0.14695|0.09649|0.10639|0.03927|0.03064|0.02109|0.01717|0.01785|0.01958|0.02042|0.04082||||||||||||-0.03|-0.0581||-0.01993|-0.1011|-0.04994|-0.02858|-0.01997|-0.01786|-0.01788|-0.01832|-0.0211|-0.20931||||14|18|8|11|23|193|355|355|342|340|353|338|7|||||||||||||||||||||||||
2023-10-28 07:48:21|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-10-27|0.01008|19|0.217569|13|-0.313782|13|2023-10-27|||||||||47.49899|67.43987|63.12332|53.47828|29.03837|4.33721|0.01645|0.01296|0.01215|0.01309|0.01248|0.01008|37.51633||||||||||||257|146|171|289|458|8170|6108|3905|2132|2924|4497|6358|30616||||||||||||0.04533|0.02636|0.00603|0.02546|0.02775|0.04436|0.03081|0.0208|0.01683|0.01945|0.02119|0.02145|0.01989||||||||||||-0.03121|-0.03384|-0.03921|-0.02687|-0.03508|-0.04025|-0.03084|-0.02306|-0.01845|-0.02025|-0.02199|-0.0212|-0.01551||||59|46|65|131|145|279|360|360|360|360|360|360|96|||||||||||||||||||||||||
2023-10-28 07:48:21|SE.D.PFE.CASH.IP|68|2023-10-27 20:32:30|2023-10-27 20:59:30||54.3|7.35343|2023-10-27|0.03256|18|2.459016|8|-0.483247|13|2023-10-27|||||||||80.0513|71.52223|89.49893|80.06818|65.13313|7.04013|0.51766|0.5108|1.34826|1.28216|0.03256|0.03306|47.41742||||||||||||94|550|52|165|452|16347|15770|13015|8635|12541|13671|28683|12604||||||||||||0.88382|0.03199|0.17587|0.11||0.0647|0.04064|0.03951|0.03689|0.0391|0.03565|0.04465|0.06648||||||||||||-0.16006|-0.04792|-0.1276|-0.08746|-0.09612|-0.07367|-0.04414|-0.03745|-0.04036|-0.03897|-0.04348|-0.03702|-0.07754||||10|14|19|40|20|172|206|209|152|160|149|183|19|||||||||||||||||||||||||
2023-10-28 07:48:21|SE.D.NKE.CASH.IP|0|none|||0|0|2023-10-27|0.58045|15|0.199402|10|-0.265414|20|2023-10-27|||||||||43.15189|44.65377|62.64547|18.37948|56.67794|4.18893|1.14638|0.58045|5.8637|1.48711|1.99892|0.6051|71.96647||||||||||||7|23|106|313|276|3551|3111|1854|2851|1343|1465|3992|7928||||||||||||0.10849|0.10196|0.14695|0.09649|0.10639|0.03927|0.03064|0.02109|0.01717|0.01785|0.01958|0.02042|0.04082||||||||||||-0.03|-0.0581||-0.01993|-0.1011|-0.04994|-0.02858|-0.01997|-0.01786|-0.01788|-0.01832|-0.0211|-0.20931||||14|18|8|11|23|193|355|355|342|340|353|338|7|||||||||||||||||||||||||
2023-10-28 07:48:22|SE.D.PG.CASH.IP|13|2023-10-27 20:15:00|2023-10-27 20:49:00||59.8|0|2023-10-27|0.01365|18|0.708741|11|-0.597155|11|2023-10-27|||||||||17.52894|30.82642|58.75009|57.15302|76.84577|4.9823|0.57386|0.29623|0.85653|1.98538|0.01365|0.29066|50.61287||||||||||||2|4|8|24|10|1241|3191|1538|836|874|986|3510|1200||||||||||||0.11955|0.13165|0.20054|0.39465|0.36611|0.04015|0.02329|0.01863|0.01504|0.0154|0.0161|0.02002|||||||||||||-0.04239|-0.05042|-0.02092|-0.18107|-0.05292|-0.03579|-0.02258|-0.02193|-0.01537|-0.01496|-0.01678|-0.01758|-0.21744||||116|121|87|93|86|203|359|357|356|355|360|358|2|||||||||||||||||||||||||
2023-10-28 07:48:22|SE.D.PFE.CASH.IP|0|none|||0|0|2023-10-27|0.03256|18|2.459016|8|-0.483247|13|2023-10-27|||||||||80.0513|71.52223|89.49893|80.06818|65.13313|7.04013|0.51766|0.5108|1.34826|1.28216|0.03256|0.03306|47.41742||||||||||||94|550|52|165|452|16347|15770|13015|8635|12541|13671|28683|12604||||||||||||0.88382|0.03199|0.17587|0.11||0.0647|0.04064|0.03951|0.03689|0.0391|0.03565|0.04465|0.06648||||||||||||-0.16006|-0.04792|-0.1276|-0.08746|-0.09612|-0.07367|-0.04414|-0.03745|-0.04036|-0.03897|-0.04348|-0.03702|-0.07754||||10|14|19|40|20|172|206|209|152|160|149|183|19|||||||||||||||||||||||||
2023-10-28 07:48:22|SH.D.UTX.CASH.IP|31|2023-10-27 20:32:50|2023-10-27 20:57:20|7900|67.2|6.45161|2023-10-27|0.55339|10|20.830769|8|-0.75188|13|2023-10-27|||||||||87.68257|97.75287|0.55339|66.8022|81.15489|2.66587|0.86674|0.9159|6.7492|1.32571|2.25051|1.76431|56.38305||||||||||||0|2|200|163|36|4623|2308|2654|1857|2623|2717|7788|292522||||||||||||2.11818|0.80303|||0.09655|0.05394|0.0248|0.02152|0.01884|0.01648|0.01911|0.02087|0.08864||||||||||||||-0.01258|-0.35687|-0.02207|-0.05425|-0.02772|-0.02735|-0.01681|-0.01745|-0.01828|-0.01958|-0.1895||||16|44|1|9|58|191|354|334|297|305|313|343|16|||||||||0|0|0||||||||||||||
2023-10-28 07:48:23|SE.D.PG.CASH.IP|0|none|||0|0|2023-10-27|0.01365|18|0.708741|11|-0.597155|11|2023-10-27|||||||||17.52894|30.82642|58.75009|57.15302|76.84577|4.9823|0.57386|0.29623|0.85653|1.98538|0.01365|0.29066|50.61287||||||||||||2|4|8|24|10|1241|3191|1538|836|874|986|3510|1200||||||||||||0.11955|0.13165|0.20054|0.39465|0.36611|0.04015|0.02329|0.01863|0.01504|0.0154|0.0161|0.02002|||||||||||||-0.04239|-0.05042|-0.02092|-0.18107|-0.05292|-0.03579|-0.02258|-0.02193|-0.01537|-0.01496|-0.01678|-0.01758|-0.21744||||116|121|87|93|86|203|359|357|356|355|360|358|2|||||||||||||||||||||||||
2023-10-28 07:48:23|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-10-27|10.4732|19|0.209385|13|-0.196536|13|2023-10-27||||||||||||||14.72121|16.3613|26.37615|39.43251|29.62066|31.91254|10.4732||||||||||||||||||524|627|380|163|200|172|584||||||||||||||||||0.05207|0.04201|0.02133|0.02126|0.02064|0.01728|0.0193||||||||||||||||||-0.0671|-0.03807|-0.02872|-0.02156|-0.02416|-0.01966|-0.01828|||||110|215|190|198|186|273|326|||||||||||||||||||||||||
2023-10-28 07:48:24|SH.D.UNH.CASH.IP|3|2023-10-27 20:44:40|2023-10-27 20:53:10||162.3|0|2023-10-27|1.70014|20|9.962025|8|-1.099781|20|2023-10-27|||||||||1.86677|100||100|100|11.21401|14.04218|12.70269|12.40908|13.11644|14.40765|3.16072|1.70014||||||||||||0|10||7|2|949|390|391|529|398|423|834|15717||||||||||||9.96203|||||0.0274|0.01771|0.016|0.01044|0.00918|0.01024|0.01426||||||||||||||-0.9784||||-0.03291|-0.02489|-0.01535|-0.01144|-0.01139|-0.01079|-0.01229|-1.09978||||1|1|3|1|180|329|324|283|260|320|352|2|||||||||0|0|||||||||||||||
2023-10-28 07:48:24|SH.D.UTX.CASH.IP|0|none|||0|0|2023-10-27|0.55339|10|20.830769|8|-0.75188|13|2023-10-27|||||||||87.68257|97.75287|0.55339|66.8022|81.15489|2.66587|0.86674|0.9159|6.7492|1.32571|2.25051|1.76431|56.38305||||||||||||0|2|200|163|36|4623|2308|2654|1857|2623|2717|7788|292522||||||||||||2.11818|0.80303|||0.09655|0.05394|0.0248|0.02152|0.01884|0.01648|0.01911|0.02087|0.08864||||||||||||||-0.01258|-0.35687|-0.02207|-0.05425|-0.02772|-0.02735|-0.01681|-0.01745|-0.01828|-0.01958|-0.1895||||16|44|1|9|58|191|354|334|297|305|313|343|16|||||||||0|0|0||||||||||||||
2023-10-28 07:48:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-10-27|10.4732|19|0.209385|13|-0.196536|13|2023-10-27||||||||||||||14.72121|16.3613|26.37615|39.43251|29.62066|31.91254|10.4732||||||||||||||||||524|627|380|163|200|172|584||||||||||||||||||0.05207|0.04201|0.02133|0.02126|0.02064|0.01728|0.0193||||||||||||||||||-0.0671|-0.03807|-0.02872|-0.02156|-0.02416|-0.01966|-0.01828|||||110|215|190|198|186|273|326|||||||||||||||||||||||||
2023-10-28 07:48:24|SH.D.VZ.CASH.IP|29|2023-10-27 20:33:10|2023-10-27 20:59:40||69.1|6.89655|2023-10-27|0.02949|16|0.879507|8|-0.319118|10|2023-10-27|||||||||69.12293|84.88354|98.1187|78.20059|85.75377|2.41419|1.30543|2.00255|0.02949|0.0298|1.24876|0.62129|27.37085||||||||||||15|9|6|42|73|9989|9159|9893|9794|12481|9566|23112|20507||||||||||||0.53011|0.39233|0.09258|0.17877|0.11638|0.04509|0.03602|0.03529|0.03272|0.03788|0.0319|0.03492|0.04992||||||||||||-0.05814|-0.10421|-0.11615|-0.06976|-0.06977|-0.05418|-0.03618|-0.03441|-0.03635|-0.03577|-0.03322|-0.03302|-0.29913||||29|92|53|32|14|168|235|152|117|133|164|169|11|||||||||||||||||||||||||
2023-10-28 07:48:25|SH.D.UNH.CASH.IP|0|none|||0|0|2023-10-27|1.70014|20|9.962025|8|-1.099781|20|2023-10-27|||||||||1.86677|100||100|100|11.21401|14.04218|12.70269|12.40908|13.11644|14.40765|3.16072|1.70014||||||||||||0|10||7|2|949|390|391|529|398|423|834|15717||||||||||||9.96203|||||0.0274|0.01771|0.016|0.01044|0.00918|0.01024|0.01426||||||||||||||-0.9784||||-0.03291|-0.02489|-0.01535|-0.01144|-0.01139|-0.01079|-0.01229|-1.09978||||1|1|3|1|180|329|324|283|260|320|352|2|||||||||0|0|||||||||||||||
2023-10-28 07:48:25|SH.D.VUS.CASH.IP|11|2023-10-27 20:35:40|2023-10-27 20:59:30||19.9|0|2023-10-27|0.31533|18|4.301802|8|-0.575615|20|2023-10-27|||||||||82.56299|46.36973|60.15136|43.66533|46.19156|12.18328|2.94558|3.52795|1.28468|2.37597|0.31533|0.868|66.94154||||||||||||4|34|10|20|7|2274|1234|731|712|1015|897|2193|6252||||||||||||0.16963|0.27821|0.49807|0.32702|0.1779|0.04599|0.02119|0.01548|0.01276|0.01447|0.01288|0.01684|0.13085||||||||||||-0.04186|-0.03022|-0.03021|-0.0459|-0.0361|-0.05243|-0.02721|-0.01713|-0.01449|-0.01559|-0.01321|-0.01615|-0.35532||||80|13|5|99|61|198|345|343|318|340|344|354|9||||||||||0|||||||||||||||
2023-10-28 07:48:25|SH.D.VZ.CASH.IP|0|none|||0|0|2023-10-27|0.02949|16|0.879507|8|-0.319118|10|2023-10-27|||||||||69.12293|84.88354|98.1187|78.20059|85.75377|2.41419|1.30543|2.00255|0.02949|0.0298|1.24876|0.62129|27.37085||||||||||||15|9|6|42|73|9989|9159|9893|9794|12481|9566|23112|20507||||||||||||0.53011|0.39233|0.09258|0.17877|0.11638|0.04509|0.03602|0.03529|0.03272|0.03788|0.0319|0.03492|0.04992||||||||||||-0.05814|-0.10421|-0.11615|-0.06976|-0.06977|-0.05418|-0.03618|-0.03441|-0.03635|-0.03577|-0.03322|-0.03302|-0.29913||||29|92|53|32|14|168|235|152|117|133|164|169|11|||||||||||||||||||||||||
2023-10-28 07:48:26|SH.D.WAG.CASH.IP|0|none|||0|0|2023-10-27|0.04577|17|0.458716|13|-0.273723|13|2023-10-27||||||||||||||1.40231|0.92703|0.67453|1.63289|0.04577|2.26808|0.62101||||||||||||||||||5158|3507|3636|2678|3743|3739|9954||||||||||||||||||0.07161|0.05901|0.05035|0.04948|0.05088|0.04724|0.05532||||||||||||||||||-0.07506|-0.05884|-0.05765|-0.05253|-0.04682|-0.05199|-0.05468|||||148|227|159|126|133|135|174|||||||||||||||||||||||||
2023-10-28 07:48:26|SH.D.WMT.CASH.IP|17|2023-10-27 20:15:00|2023-10-27 20:58:00||31.8|11.79252|2023-10-27|0.87223|15|0.943809|8|-0.865694|8|2023-10-27|||||||||33.96708|100|100|64.50021|71.61592|1.14168|1.72392|0.87223|3.49643|2.30296|1.41167|1.99015|62.77392||||||||||||1|0|0|18|0|1818|805|845|564|852|1061|2207|6853||||||||||||0.59593|||0.10461||0.02774|0.02167|0.01617|0.01187|0.01412|0.01414|0.01689|0.07155||||||||||||-0.27217||-0.0864|-0.05519||-0.03481|-0.02105|-0.01588|-0.01352|-0.01402|-0.01412|-0.01589|-0.19455||||51|2|3|42|14|180|353|352|345|350|358|354|8|||||||||||||||||||||||||
2023-10-28 07:48:26|SH.D.VUS.CASH.IP|0|none|||0|0|2023-10-27|0.31533|18|4.301802|8|-0.575615|20|2023-10-27|||||||||82.56299|46.36973|60.15136|43.66533|46.19156|12.18328|2.94558|3.52795|1.28468|2.37597|0.31533|0.868|66.94154||||||||||||4|34|10|20|7|2274|1234|731|712|1015|897|2193|6252||||||||||||0.16963|0.27821|0.49807|0.32702|0.1779|0.04599|0.02119|0.01548|0.01276|0.01447|0.01288|0.01684|0.13085||||||||||||-0.04186|-0.03022|-0.03021|-0.0459|-0.0361|-0.05243|-0.02721|-0.01713|-0.01449|-0.01559|-0.01321|-0.01615|-0.35532||||80|13|5|99|61|198|345|343|318|340|344|354|9||||||||||0|||||||||||||||
2023-10-28 07:48:27|SH.D.WAG.CASH.IP|0|none|||0|0|2023-10-27|0.04577|17|0.458716|13|-0.273723|13|2023-10-27||||||||||||||1.40231|0.92703|0.67453|1.63289|0.04577|2.26808|0.62101||||||||||||||||||5158|3507|3636|2678|3743|3739|9954||||||||||||||||||0.07161|0.05901|0.05035|0.04948|0.05088|0.04724|0.05532||||||||||||||||||-0.07506|-0.05884|-0.05765|-0.05253|-0.04682|-0.05199|-0.05468|||||148|227|159|126|133|135|174|||||||||||||||||||||||||
2023-10-28 07:48:27|UB.D.GOOGUS.CASH.IP|33|2023-10-27 20:34:50|2023-10-27 20:52:10||338.3|6.06944|2023-10-27|0.00803|19|0.306922|13|-0.265765|13|2023-10-27|||||||||63.16261|52.27134|69.39194|45.85089|30.65734|5.8686|0.01086|0.00932|0.00873|0.00935|0.00857|0.00803|26.95438||||||||||||61|61|79|332|372|12866|9749|6066|4390|3855|4669|8658|70507||||||||||||0.03733|0.03148|0.03761|0.02971|0.02286|0.05919|0.04363|0.02836|0.02267|0.0272|0.02629|0.02567|0.03313||||||||||||-0.03121|-0.03076|-0.03643|-0.02521|-0.02208|-0.05781|-0.04257|-0.03101|-0.02602|-0.02483|-0.02512|-0.02414|-0.03104||||179|157|111|179|134|274|360|360|360|360|360|359|52|||||||||||||||||||||||||
2023-10-28 07:48:28|SH.D.WMT.CASH.IP|0|none|||0|0|2023-10-27|0.87223|15|0.943809|8|-0.865694|8|2023-10-27|||||||||33.96708|100|100|64.50021|71.61592|1.14168|1.72392|0.87223|3.49643|2.30296|1.41167|1.99015|62.77392||||||||||||1|0|0|18|0|1818|805|845|564|852|1061|2207|6853||||||||||||0.59593|||0.10461||0.02774|0.02167|0.01617|0.01187|0.01412|0.01414|0.01689|0.07155||||||||||||-0.27217||-0.0864|-0.05519||-0.03481|-0.02105|-0.01588|-0.01352|-0.01402|-0.01412|-0.01589|-0.19455||||51|2|3|42|14|180|353|352|345|350|358|354|8|||||||||||||||||||||||||
2023-10-28 07:48:28|UC.D.NFLX.CASH.IP|13|2023-10-27 20:39:00|2023-10-27 20:58:40||69.5|0.02417|2023-10-27|2.44505|14|0.991295|13|-0.245948|9|2023-10-27|||||||||86.73092|77.2339|48.02773|53.68061|68.49356|7.66351|2.44505|4.3008|6.03723|4.7967|5.90534|5.09692|20.11593||||||||||||17|7|9|177|87|1398|1007|776|717|612|515|1081|33521||||||||||||0.06956|0.03087|0.09214|0.00247|0.00906|0.059|0.03377|0.02292|0.01387|0.02164|0.01979|0.0185|||||||||||||-0.04923|-0.04595||-0.10719|-0.02405|-0.06719|-0.04038|-0.03473|-0.02487|-0.02866|-0.02582|-0.02501|-0.05907||||30|70|23|28|38|199|339|308|318|296|291|317|10|||||||||||||||||||||||||
2023-10-28 07:48:29|UB.D.FB.CASH.IP|51|2023-10-27 20:35:20|2023-10-27 20:59:50||137.9|19.61736|2023-10-27|0.02312|19|0.426382|13|-0.304817|14|2023-10-27|||||||||65.96024|64.52539|68.68139|47.6382|30.67981|8.3569|0.03702|0.30445|0.02527|0.0272|0.30518|0.02312|32.86696||||||||||||100|62|158|358|752|10122|6465|3767|3159|3449|4032|5854|552||||||||||||0.03861|0.02724|0.03219|0.0312|0.02996|0.07435|0.05545|0.03235|0.03032|0.03224|0.03319|0.03143|0.03762||||||||||||-0.04934|-0.03818|-0.04165|-0.02593|-0.04347|-0.06755|-0.05341|-0.03413|-0.02718|-0.03126|-0.03196|-0.02948|-0.07173||||88|76|51|124|134|277|359|360|359|360|360|360|64|||||||||||||||||||||||||
2023-10-28 07:48:29|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-10-27|0.00803|19|0.306922|13|-0.265765|13|2023-10-27|||||||||63.16261|52.27134|69.39194|45.85089|30.65734|5.8686|0.01086|0.00932|0.00873|0.00935|0.00857|0.00803|26.95438||||||||||||61|61|79|332|372|12866|9749|6066|4390|3855|4669|8658|70507||||||||||||0.03733|0.03148|0.03761|0.02971|0.02286|0.05919|0.04363|0.02836|0.02267|0.0272|0.02629|0.02567|0.03313||||||||||||-0.03121|-0.03076|-0.03643|-0.02521|-0.02208|-0.05781|-0.04257|-0.03101|-0.02602|-0.02483|-0.02512|-0.02414|-0.03104||||179|157|111|179|134|274|360|360|360|360|360|359|52|||||||||||||||||||||||||
2023-10-28 07:48:29|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-10-27|2.44505|14|0.991295|13|-0.245948|9|2023-10-27|||||||||86.73092|77.2339|48.02773|53.68061|68.49356|7.66351|2.44505|4.3008|6.03723|4.7967|5.90534|5.09692|20.11593||||||||||||17|7|9|177|87|1398|1007|776|717|612|515|1081|33521||||||||||||0.06956|0.03087|0.09214|0.00247|0.00906|0.059|0.03377|0.02292|0.01387|0.02164|0.01979|0.0185|||||||||||||-0.04923|-0.04595||-0.10719|-0.02405|-0.06719|-0.04038|-0.03473|-0.02487|-0.02866|-0.02582|-0.02501|-0.05907||||30|70|23|28|38|199|339|308|318|296|291|317|10|||||||||||||||||||||||||
2023-10-28 07:48:30|UA.D.AMZN.CASH.IP|90|2023-10-27 20:34:50|2023-10-27 20:59:40|12783|489.6|7.79117|2023-10-27|0.01003|16|0.547489|13|-0.580056|8|2023-10-27|||||||||36.77125|35.22952|34.39994|12.52369|10.08017|2.42708|0.01405|0.01087|0.01003|0.01137|0.01267|0.01094|24.03162||||||||||||1039|957|939|3964|4923|44166|28400|17222|9975|15007|13632|19593|44340||||||||||||0.08538|0.05391|0.04045|0.03604|0.03339|0.08383|0.05678|0.03345|0.02766|0.03069|0.03491|0.02753|0.04188||||||||||||-0.05422|-0.04996|-0.03074|-0.03908|-0.03334|-0.06956|-0.05409|-0.03255|-0.03182|-0.03432|-0.037|-0.02985|-0.02481||||109|128|99|289|309|335|360|360|360|360|360|360|125|||||||||||||||||||||||||
2023-10-28 07:48:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:48:30|UB.D.FB.CASH.IP|0|none|||0|0|2023-10-27|0.02312|19|0.426382|13|-0.304817|14|2023-10-27|||||||||65.96024|64.52539|68.68139|47.6382|30.67981|8.3569|0.03702|0.30445|0.02527|0.0272|0.30518|0.02312|32.86696||||||||||||100|62|158|358|752|10122|6465|3767|3159|3449|4032|5854|552||||||||||||0.03861|0.02724|0.03219|0.0312|0.02996|0.07435|0.05545|0.03235|0.03032|0.03224|0.03319|0.03143|0.03762||||||||||||-0.04934|-0.03818|-0.04165|-0.02593|-0.04347|-0.06755|-0.05341|-0.03413|-0.02718|-0.03126|-0.03196|-0.02948|-0.07173||||88|76|51|124|134|277|359|360|359|360|360|360|64|||||||||||||||||||||||||
2023-10-28 07:48:31|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-10-27|14.10724|7|1.992174|7|-1.374098|7|2023-10-27||||||||14.10724|22.35675|25.06269|29.83983|18.87122|32.07801|31.62794|28.81082|35.45638||||||||||||||||156|152|95|102|106|99|88|86|188||||||||||||||||0.15128|0.06088|0.04421|0.05778|0.04921|0.06918|0.04579|0.04422|0.03782||||||||||||||||-0.14909|-0.04793|-0.04517|-0.04804|-0.0495|-0.03991|-0.04978|-0.03558|-0.04512|||||||||216|157|156|94|101|128|190|153|96|||||||||||||||||||||||||
2023-10-28 07:48:31|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-10-27|0.01003|16|0.547489|13|-0.580056|8|2023-10-27|||||||||36.77125|35.22952|34.39994|12.52369|10.08017|2.42708|0.01405|0.01087|0.01003|0.01137|0.01267|0.01094|24.03162||||||||||||1039|957|939|3964|4923|44166|28400|17222|9975|15007|13632|19593|44340||||||||||||0.08538|0.05391|0.04045|0.03604|0.03339|0.08383|0.05678|0.03345|0.02766|0.03069|0.03491|0.02753|0.04188||||||||||||-0.05422|-0.04996|-0.03074|-0.03908|-0.03334|-0.06956|-0.05409|-0.03255|-0.03182|-0.03432|-0.037|-0.02985|-0.02481||||109|128|99|289|309|335|360|360|360|360|360|360|125|||||||||||||||||||||||||
2023-10-28 07:48:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:48:32|SA.D.BABA.CASH.IP|35|2023-10-27 20:35:30|2023-10-27 20:59:50||126.2|14.28848|2023-10-27|0.01324|18|0.547445|20|-0.447022|20|2023-10-27|||||||||56.1306|53.91833|66.69101|45.52588|69.2617|12.39423|0.01588|0.3055|0.66374|0.60526|0.01324|0.32978|53.19386||||||||||||517|531|691|655|712|7893|4394|2141|1356|1898|2044|4270|945||||||||||||0.04569|0.14259||0.02964|0.02383|0.05542|0.03118|0.01957|0.01626|0.01766|0.01705|0.01814|0.19054||||||||||||-0.04439|-0.04946|-0.01868|-0.03193|-0.03347|-0.05961|-0.0345|-0.02045|-0.01781|-0.01826|-0.01894|-0.01807|-0.06481||||66|26|21|44|104|259|359|344|308|338|340|315|32|||||||||||||||||||||||||
2023-10-28 07:48:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-10-27|14.10724|7|1.992174|7|-1.374098|7|2023-10-27||||||||14.10724|22.35675|25.06269|29.83983|18.87122|32.07801|31.62794|28.81082|35.45638||||||||||||||||156|152|95|102|106|99|88|86|188||||||||||||||||0.15128|0.06088|0.04421|0.05778|0.04921|0.06918|0.04579|0.04422|0.03782||||||||||||||||-0.14909|-0.04793|-0.04517|-0.04804|-0.0495|-0.03991|-0.04978|-0.03558|-0.04512|||||||||216|157|156|94|101|128|190|153|96|||||||||||||||||||||||||
2023-10-28 07:48:33|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-10-27|55.04215|19|1.428571|13|-1.082353|14|2023-10-27||||||||||||||68.29863|79.48314|75.82286|60.28318|73.17112|56.26132|55.04215||||||||||||||||||9436|5073|3857|2910|2549|8018|7123||||||||||||||||||0.72982|0.11858|0.02353|0.0951|0.31375|0.15293|0.15609||||||||||||||||||-0.49931|-0.4595|-0.71998|-0.31501|-0.61997|-0.31668|-0.13164|||||25|29|37|25|26|25|71|||||||||||||||||||||||||
2023-10-28 07:48:33|SA.D.BABA.CASH.IP|0|none|||0|0|2023-10-27|0.01324|18|0.547445|20|-0.447022|20|2023-10-27|||||||||56.1306|53.91833|66.69101|45.52588|69.2617|12.39423|0.01588|0.3055|0.66374|0.60526|0.01324|0.32978|53.19386||||||||||||517|531|691|655|712|7893|4394|2141|1356|1898|2044|4270|945||||||||||||0.04569|0.14259||0.02964|0.02383|0.05542|0.03118|0.01957|0.01626|0.01766|0.01705|0.01814|0.19054||||||||||||-0.04439|-0.04946|-0.01868|-0.03193|-0.03347|-0.05961|-0.0345|-0.02045|-0.01781|-0.01826|-0.01894|-0.01807|-0.06481||||66|26|21|44|104|259|359|344|308|338|340|315|32|||||||||||||||||||||||||
2023-10-28 07:48:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-10-27|22.11372|13|0.329787|17|-0.436543|14|2023-10-27||||||||||||||22.11372|43.36801|36.82761|59.86151|53.98699|58.3639|34.56489||||||||||||||||||151|250|110|90|296|105|354||||||||||||||||||0.03911|0.0542|0.03721|0.0285|0.03372|0.02657|0.02704||||||||||||||||||-0.12288|-0.09102|-0.10263|-0.04819|-0.05394|-0.05424|-0.03243|||||74|220|191|174|141|151|206|||||||||||||||||||||||||
2023-10-28 07:48:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-10-27|55.04215|19|1.428571|13|-1.082353|14|2023-10-27||||||||||||||68.29863|79.48314|75.82286|60.28318|73.17112|56.26132|55.04215||||||||||||||||||9436|5073|3857|2910|2549|8018|7123||||||||||||||||||0.72982|0.11858|0.02353|0.0951|0.31375|0.15293|0.15609||||||||||||||||||-0.49931|-0.4595|-0.71998|-0.31501|-0.61997|-0.31668|-0.13164|||||25|29|37|25|26|25|71|||||||||||||||||||||||||
2023-10-28 07:48:34|ED.D.BAS.CASH.IP|0|none|||0|0|2023-10-27|2.33493|7|0.133544|7|-0.217628|7|2023-10-27||||||||2.33493|9.77417|11.90414|20.88542|8.19556|4.77321|4.54363|2.53909|11.13072||||||||||||||||224|198|207|134|184|220|316|265|524||||||||||||||||0.02912|0.02201|0.01891|0.01475|0.01883|0.02135|0.02449|0.02388|0.01949||||||||||||||||-0.02978|-0.0183|-0.01629|-0.01672|-0.02111|-0.02202|-0.02542|-0.02345|-0.02111|||||||||349|318|303|254|306|316|332|358|171|||||||||||||||||||||||||
2023-10-28 07:48:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-10-27|22.11372|13|0.329787|17|-0.436543|14|2023-10-27||||||||||||||22.11372|43.36801|36.82761|59.86151|53.98699|58.3639|34.56489||||||||||||||||||151|250|110|90|296|105|354||||||||||||||||||0.03911|0.0542|0.03721|0.0285|0.03372|0.02657|0.02704||||||||||||||||||-0.12288|-0.09102|-0.10263|-0.04819|-0.05394|-0.05424|-0.03243|||||74|220|191|174|141|151|206|||||||||||||||||||||||||
2023-10-28 07:48:35|ED.D.BMW.CASH.IP|0|none|||0|0|2023-10-27|0.90013|8|0.19209|7|-0.157675|7|2023-10-27||||||||1.73176|0.90013|2.7223|7.74242|8.35888|6.86878|5.37704|1.9887|5.7655||||||||||||||||139|150|81|69|80|64|100|141|244||||||||||||||||0.03196|0.02533|0.02053|0.0183|0.01903|0.02011|0.02477|0.02644|0.01762||||||||||||||||-0.03386|-0.02107|-0.02003|-0.02059|-0.01933|-0.01794|-0.0259|-0.02465|-0.01947|||||||||354|344|334|311|324|336|355|356|174|||||||||||||||||||||||||
2023-10-28 07:48:35|ED.D.BAS.CASH.IP|0|none|||0|0|2023-10-27|2.33493|7|0.133544|7|-0.217628|7|2023-10-27||||||||2.33493|9.77417|11.90414|20.88542|8.19556|4.77321|4.54363|2.53909|11.13072||||||||||||||||224|198|207|134|184|220|316|265|524||||||||||||||||0.02912|0.02201|0.01891|0.01475|0.01883|0.02135|0.02449|0.02388|0.01949||||||||||||||||-0.02978|-0.0183|-0.01629|-0.01672|-0.02111|-0.02202|-0.02542|-0.02345|-0.02111|||||||||349|318|303|254|306|316|332|358|171|||||||||||||||||||||||||
2023-10-28 07:48:36|UA.D.BNTXUS.CASH.IP|4|2023-10-27 20:33:20|2023-10-27 20:50:00||8.5|0|2023-10-27|0.41731|20|6.306011|9|-5.858171|9|2023-10-27|||||||||33.04081|29.32004|37.28457|29.82084|51.43396|28.50881|29.15619|22.55925|27.63464|18.01594|20.75469|14.71102|0.41731||||||||||||2|0|2|3|13|242|196|183|156|308|654|594|0||||||||||||0.42589|0.26857|0.0758|0.05131|0.05558|0.04613|0.03689|0.04627|0.02795|0.05727|0.03609|0.03618|||||||||||||-0.21512|-0.46025|-0.02569|-0.03392|-0.02468|-0.11328|-0.04445|-0.05282|-0.05013|-0.05682|-0.05553|-0.0444|-0.07681||||174|148|105|162|41|106|186|165|160|112|170|199|1|||||||||||||||||||||0||||
2023-10-28 07:48:36|ED.D.BMW.CASH.IP|0|none|||0|0|2023-10-27|0.90013|8|0.19209|7|-0.157675|7|2023-10-27||||||||1.73176|0.90013|2.7223|7.74242|8.35888|6.86878|5.37704|1.9887|5.7655||||||||||||||||139|150|81|69|80|64|100|141|244||||||||||||||||0.03196|0.02533|0.02053|0.0183|0.01903|0.02011|0.02477|0.02644|0.01762||||||||||||||||-0.03386|-0.02107|-0.02003|-0.02059|-0.01933|-0.01794|-0.0259|-0.02465|-0.01947|||||||||354|344|334|311|324|336|355|356|174|||||||||||||||||||||||||
2023-10-28 07:48:36|SB.D.CCL.CASH.IP|0|none|||0|0|2023-10-27|0.0879|13|0.26455|13|-0.607639|13|2023-10-27||||||||||||||0.0879|0.99937|0.93405|0.08879|0.08952|0.98235|0.09001||||||||||||||||||16058|12698|15266|15501|17456|24466|42736||||||||||||||||||0.12751|0.09312|0.08794|0.08889|0.08958|0.09035|0.10133||||||||||||||||||-0.12493|-0.09706|-0.09337|-0.09983|-0.08947|-0.09012|-0.08993|||||131|219|118|76|88|112|78|||||||||||||||||||||||||
2023-10-28 07:48:36|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-10-27|0.41731|20|6.306011|9|-5.858171|9|2023-10-27|||||||||33.04081|29.32004|37.28457|29.82084|51.43396|28.50881|29.15619|22.55925|27.63464|18.01594|20.75469|14.71102|0.41731||||||||||||2|0|2|3|13|242|196|183|156|308|654|594|0||||||||||||0.42589|0.26857|0.0758|0.05131|0.05558|0.04613|0.03689|0.04627|0.02795|0.05727|0.03609|0.03618|||||||||||||-0.21512|-0.46025|-0.02569|-0.03392|-0.02468|-0.11328|-0.04445|-0.05282|-0.05013|-0.05682|-0.05553|-0.0444|-0.07681||||174|148|105|162|41|106|186|165|160|112|170|199|1|||||||||||||||||||||0||||
2023-10-28 07:48:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:48:37|SB.D.CCL.CASH.IP|0|none|||0|0|2023-10-27|0.0879|13|0.26455|13|-0.607639|13|2023-10-27||||||||||||||0.0879|0.99937|0.93405|0.08879|0.08952|0.98235|0.09001||||||||||||||||||16058|12698|15266|15501|17456|24466|42736||||||||||||||||||0.12751|0.09312|0.08794|0.08889|0.08958|0.09035|0.10133||||||||||||||||||-0.12493|-0.09706|-0.09337|-0.09983|-0.08947|-0.09012|-0.08993|||||131|219|118|76|88|112|78|||||||||||||||||||||||||
2023-10-28 07:48:37|ED.D.DCX.CASH.IP|0|none|||0|0|2023-10-27|1.83367|7|0.245571|7|-0.297255|7|2023-10-27||||||||1.83367|5.76339|9.26855|14.53441|11.74875|10.571|1.88837|2.62322|9.96248||||||||||||||||904|723|621|634|648|734|1001|800|1477||||||||||||||||0.04621|0.03268|0.02414|0.02475|0.02569|0.02616|0.03405|0.03065|0.02503||||||||||||||||-0.05063|-0.03383|-0.02599|-0.02839|-0.02427|-0.02399|-0.03742|-0.03117|-0.02433|||||||||335|314|303|255|273|294|323|347|161|||||||||||||||||||||||||
2023-10-28 07:48:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:48:38|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-10-27|10.82614|15|0.673328|11|-0.569861|15|2023-10-27||||||||21.93744|20.58175|33.15441|31.80543|41.40038|46.74199|28.53684|21.16219|10.82614||||||||||||||||154|91|71|95|87|27|77|65|95||||||||||||||||0.11231|0.08642|0.05002|0.05793|0.08966|0.05075|0.07939|0.06375|0.03634||||||||||||||||-0.07896|-0.07233|-0.03405|-0.08325|-0.05703|-0.04543|-0.05279|-0.0483|-0.06585|||||||||193|181|124|123|138|195|197|209|121|||||||||||||||||||||||||
2023-10-28 07:48:38|ED.D.DCX.CASH.IP|0|none|||0|0|2023-10-27|1.83367|7|0.245571|7|-0.297255|7|2023-10-27||||||||1.83367|5.76339|9.26855|14.53441|11.74875|10.571|1.88837|2.62322|9.96248||||||||||||||||904|723|621|634|648|734|1001|800|1477||||||||||||||||0.04621|0.03268|0.02414|0.02475|0.02569|0.02616|0.03405|0.03065|0.02503||||||||||||||||-0.05063|-0.03383|-0.02599|-0.02839|-0.02427|-0.02399|-0.03742|-0.03117|-0.02433|||||||||335|314|303|255|273|294|323|347|161|||||||||||||||||||||||||
2023-10-28 07:48:38|SB.D.DAL.CASH.IP|33|2023-10-27 20:35:20|2023-10-27 20:59:10||66.5|6.06554|2023-10-27|0.03184|15|2.35448|8|-0.9375|9|2023-10-27|||||||||51.49169|34.24802|57.63611|36.79951|71.72223|5.72158|0.03232|0.03184|2.42335|0.86502|0.42141|0.89068|53.40296||||||||||||3|55|16|116|1315|3478|3185|3493|4116|3956|3464|6686|3279||||||||||||2.35448||0.6623|0.12614||0.07119|0.04597|0.03566|0.03643|0.03885|0.0381|0.03857|0.0326|||||||||||||-0.50028|-0.03153|-0.11052|-0.21033|-0.06381|-0.04652|-0.04002|-0.03766|-0.03896|-0.03905|-0.03838|-0.19569||||4|6|21|11|7|194|332|291|209|240|257|233|15|||||||||||||||||||||||||
2023-10-28 07:48:38|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-10-27|10.82614|15|0.673328|11|-0.569861|15|2023-10-27||||||||21.93744|20.58175|33.15441|31.80543|41.40038|46.74199|28.53684|21.16219|10.82614||||||||||||||||154|91|71|95|87|27|77|65|95||||||||||||||||0.11231|0.08642|0.05002|0.05793|0.08966|0.05075|0.07939|0.06375|0.03634||||||||||||||||-0.07896|-0.07233|-0.03405|-0.08325|-0.05703|-0.04543|-0.05279|-0.0483|-0.06585|||||||||193|181|124|123|138|195|197|209|121|||||||||||||||||||||||||
2023-10-28 07:48:39|SB.D.DAL.CASH.IP|0|none|||0|0|2023-10-27|0.03184|15|2.35448|8|-0.9375|9|2023-10-27|||||||||51.49169|34.24802|57.63611|36.79951|71.72223|5.72158|0.03232|0.03184|2.42335|0.86502|0.42141|0.89068|53.40296||||||||||||3|55|16|116|1315|3478|3185|3493|4116|3956|3464|6686|3279||||||||||||2.35448||0.6623|0.12614||0.07119|0.04597|0.03566|0.03643|0.03885|0.0381|0.03857|0.0326|||||||||||||-0.50028|-0.03153|-0.11052|-0.21033|-0.06381|-0.04652|-0.04002|-0.03766|-0.03896|-0.03905|-0.03838|-0.19569||||4|6|21|11|7|194|332|291|209|240|257|233|15|||||||||||||||||||||||||
2023-10-28 07:48:39|ED.D.DBK.CASH.IP|0|none|||0|0|2023-10-27|5.33995|7|0.287356|7|-0.192197|7|2023-10-27||||||||5.33995|12.00458|19.83029|18.60059|11.7345|19.94296|13.39161|6.20227|16.3525||||||||||||||||2156|1885|2725|1495|1904|1335|1583|1491|2680||||||||||||||||0.04977|0.02921|0.02216|0.02106|0.02496|0.02326|0.02856|0.02941|0.02272||||||||||||||||-0.04569|-0.0264|-0.02382|-0.02423|-0.02415|-0.02387|-0.03287|-0.02954|-0.02451|||||||||322|259|202|140|188|226|277|308|147|||||||||||||||||||||||||
2023-10-28 07:48:40|ED.D.DBK.CASH.IP|0|none|||0|0|2023-10-27|5.33995|7|0.287356|7|-0.192197|7|2023-10-27||||||||5.33995|12.00458|19.83029|18.60059|11.7345|19.94296|13.39161|6.20227|16.3525||||||||||||||||2156|1885|2725|1495|1904|1335|1583|1491|2680||||||||||||||||0.04977|0.02921|0.02216|0.02106|0.02496|0.02326|0.02856|0.02941|0.02272||||||||||||||||-0.04569|-0.0264|-0.02382|-0.02423|-0.02415|-0.02387|-0.03287|-0.02954|-0.02451|||||||||322|259|202|140|188|226|277|308|147|||||||||||||||||||||||||
2023-10-28 07:48:40|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-10-27|6.18831|7|0.426374|7|-0.362812|7|2023-10-27||||||||6.18831|12.04304|18.34128|27.86512|28.79539|25.33052|19.87641|18.4665|13.32105||||||||||||||||1903|1168|838|496|559|598|812|756|946||||||||||||||||0.06765|0.04187|0.03558|0.03245|0.02879|0.03311|0.02721|0.0348|0.02634||||||||||||||||-0.07586|-0.03425|-0.03283|-0.02929|-0.02707|-0.02929|-0.03267|-0.03172|-0.02893|||||||||312|267|246|248|233|261|237|266|143|||||||||||||||||||||||||
2023-10-28 07:48:40|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-10-27|6.18831|7|0.426374|7|-0.362812|7|2023-10-27||||||||6.18831|12.04304|18.34128|27.86512|28.79539|25.33052|19.87641|18.4665|13.32105||||||||||||||||1903|1168|838|496|559|598|812|756|946||||||||||||||||0.06765|0.04187|0.03558|0.03245|0.02879|0.03311|0.02721|0.0348|0.02634||||||||||||||||-0.07586|-0.03425|-0.03283|-0.02929|-0.02707|-0.02929|-0.03267|-0.03172|-0.02893|||||||||312|267|246|248|233|261|237|266|143|||||||||||||||||||||||||
2023-10-28 07:48:41|SB.D.D.CASH.IP|0|none|||0|0|2023-10-27|0.76623|19|0.198955|16|-0.2457|13|2023-10-27||||||||||||||1.19544|2.62878|5.83176|3.98402|4.07072|2.50987|0.76623||||||||||||||||||1103|926|1232|1350|1216|2662|2549||||||||||||||||||0.06545|0.04212|0.0346|0.03359|0.03214|0.03166|0.03165||||||||||||||||||-0.05709|-0.04155|-0.03479|-0.03075|-0.03128|-0.02955|-0.02999|||||176|347|293|278|272|282|270|||||||||||||||||||||||||
2023-10-28 07:48:41|SB.D.D.CASH.IP|0|none|||0|0|2023-10-27|0.76623|19|0.198955|16|-0.2457|13|2023-10-27||||||||||||||1.19544|2.62878|5.83176|3.98402|4.07072|2.50987|0.76623||||||||||||||||||1103|926|1232|1350|1216|2662|2549||||||||||||||||||0.06545|0.04212|0.0346|0.03359|0.03214|0.03166|0.03165||||||||||||||||||-0.05709|-0.04155|-0.03479|-0.03075|-0.03128|-0.02955|-0.02999|||||176|347|293|278|272|282|270|||||||||||||||||||||||||
2023-10-28 07:48:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-10-27|20.0857|10|0.324044|8|-0.194679|11|2023-10-27||||||||56.48695|48.07378|42.49282|20.0857|44.89369|60.04178|37.55676|38.63849|39.45205||||||||||||||||77|112|88|128|80|51|115|144|125||||||||||||||||0.06481|0.08331|0.04852|0.03235|0.0557|0.04539|0.06504|0.05739|0.04876||||||||||||||||-0.06485|-0.06106|-0.03878|-0.03234|-0.05279|-0.04047|-0.0721|-0.04336|-0.04333|||||||||71|50|33|20|29|45|40|83|33|||||||||||||||||||||||||
2023-10-28 07:48:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-10-27|20.0857|10|0.324044|8|-0.194679|11|2023-10-27||||||||56.48695|48.07378|42.49282|20.0857|44.89369|60.04178|37.55676|38.63849|39.45205||||||||||||||||77|112|88|128|80|51|115|144|125||||||||||||||||0.06481|0.08331|0.04852|0.03235|0.0557|0.04539|0.06504|0.05739|0.04876||||||||||||||||-0.06485|-0.06106|-0.03878|-0.03234|-0.05279|-0.04047|-0.0721|-0.04336|-0.04333|||||||||71|50|33|20|29|45|40|83|33|||||||||||||||||||||||||
2023-10-28 07:48:42|SB.D.EQR.CASH.IP|0|none|||0|0|2023-10-27|1.79733|13|0.305865|13|-0.344577|13|2023-10-27||||||||||||||1.79733|7.47038|9.81974|13.79236|9.21139|11.39538|10.42239||||||||||||||||||717|436|524|353|700|536|1276||||||||||||||||||0.07226|0.04122|0.02827|0.02743|0.02999|0.02777|0.02764||||||||||||||||||-0.07624|-0.03866|-0.02655|-0.02492|-0.02826|-0.02914|-0.02451|||||177|350|327|327|316|308|327|||||||||||||||||||||||||
2023-10-28 07:48:43|SB.D.EQR.CASH.IP|0|none|||0|0|2023-10-27|1.79733|13|0.305865|13|-0.344577|13|2023-10-27||||||||||||||1.79733|7.47038|9.81974|13.79236|9.21139|11.39538|10.42239||||||||||||||||||717|436|524|353|700|536|1276||||||||||||||||||0.07226|0.04122|0.02827|0.02743|0.02999|0.02777|0.02764||||||||||||||||||-0.07624|-0.03866|-0.02655|-0.02492|-0.02826|-0.02914|-0.02451|||||177|350|327|327|316|308|327|||||||||||||||||||||||||
2023-10-28 07:48:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-10-27|10.34356|14|0.644139|13|-0.261424|13|2023-10-27||||||||||||||13.16491|10.34356|21.55809|25.49294|23.61873|18.99198|16.96442||||||||||||||||||396|262|314|212|246|351|1054||||||||||||||||||0.0624|0.03786|0.02825|0.02567|0.02848|0.033|0.02703||||||||||||||||||-0.06778|-0.03879|-0.02824|-0.02793|-0.03216|-0.0295|-0.02986|||||123|322|293|283|297|301|325|||||||||||||||||||||||||
2023-10-28 07:48:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-10-27|10.34356|14|0.644139|13|-0.261424|13|2023-10-27||||||||||||||13.16491|10.34356|21.55809|25.49294|23.61873|18.99198|16.96442||||||||||||||||||396|262|314|212|246|351|1054||||||||||||||||||0.0624|0.03786|0.02825|0.02567|0.02848|0.033|0.02703||||||||||||||||||-0.06778|-0.03879|-0.02824|-0.02793|-0.03216|-0.0295|-0.02986|||||123|322|293|283|297|301|325|||||||||||||||||||||||||
2023-10-28 07:48:44|SC.D.FRT.CASH.IP|0|none|||0|0|2023-10-27|24.79189|16|0.229358|14|-0.216747|13|2023-10-27||||||||||||||39.58615|27.83232|25.99118|24.79189|32.46598|37.85737|26.49726||||||||||||||||||248|159|197|149|226|266|406||||||||||||||||||0.04652|0.05598|0.03239|0.02964|0.02602|0.03225|0.02643||||||||||||||||||-0.08669|-0.04344|-0.05371|-0.05145|-0.03363|-0.02775|-0.02427|||||66|130|85|85|105|172|276|||||||||||||||||||||||||
2023-10-28 07:48:44|SC.D.FRT.CASH.IP|0|none|||0|0|2023-10-27|24.79189|16|0.229358|14|-0.216747|13|2023-10-27||||||||||||||39.58615|27.83232|25.99118|24.79189|32.46598|37.85737|26.49726||||||||||||||||||248|159|197|149|226|266|406||||||||||||||||||0.04652|0.05598|0.03239|0.02964|0.02602|0.03225|0.02643||||||||||||||||||-0.08669|-0.04344|-0.05371|-0.05145|-0.03363|-0.02775|-0.02427|||||66|130|85|85|105|172|276|||||||||||||||||||||||||
2023-10-28 07:48:44|SC.D.F.CASH.IP|217|2023-10-27 20:22:10|2023-10-27 20:59:50||1134.5|1.84332|2023-10-27|0.0952|15|1.030928|13|-1.474654|13|2023-10-27|||||||||59.19443|60.07305|53.93761|39.2021|27.85674|5.92073|0.09694|0.0952|0.09746|0.0991|3.03814|3.32309|58.91214||||||||||||778|989|894|2686|6498|118880|120444|115989|135867|179034|248074|363757|3895||||||||||||0.09066|0.18298|0.12185|0.10685|0.12831|0.16601|0.10837|0.11029|0.09766|0.1995||0.10055|0.12545||||||||||||-0.32002|-0.18149|-0.12204|-0.10287|-0.10688|-0.18662|-0.10653|-0.09651|-0.09766|-0.1385|-0.09995|-0.1004|-0.10007||||17|15|26|46|36|241|143|75|41|49|34|31|17|||||||||||||||||||||||||
2023-10-28 07:48:45|SC.D.F.CASH.IP|217|2023-10-27 20:22:10|2023-10-27 20:59:50||1134.5|1.84332|2023-10-27|0.0952|15|1.030928|13|-1.474654|13|2023-10-27|||||||||59.19443|60.07305|53.93761|39.2021|27.85674|5.92073|0.09694|0.0952|0.09746|0.0991|3.03814|3.32309|58.91214||||||||||||778|989|894|2686|6498|118880|120444|115989|135867|179034|248074|363757|3895||||||||||||0.09066|0.18298|0.12185|0.10685|0.12831|0.16601|0.10837|0.11029|0.09766|0.1995||0.10055|0.12545||||||||||||-0.32002|-0.18149|-0.12204|-0.10287|-0.10688|-0.18662|-0.10653|-0.09651|-0.09766|-0.1385|-0.09995|-0.1004|-0.10007||||17|15|26|46|36|241|143|75|41|49|34|31|17|||||||||||||||||||||||||
2023-10-28 07:48:45|SC.D.GMUS.CASH.IP|42|2023-10-27 20:32:00|2023-10-27 20:59:00|2729|304.1|9.53779|2023-10-27|0.0362|14|1.610594|8|-0.739176|8|2023-10-27|||||||||62.78763|33.82488|25.39432|60.19617|62.03897|3.03948|0.0362|0.40185|0.91283|1.35141|0.03623|1.42491|45.60155||||||||||||3|2|40|231|902|14205|9206|14896|4723|6729|7554|16252|5690||||||||||||0.74973|||0.16906|0.11277|0.09496|0.06142|0.09192|0.04446|0.04766|0.04764|0.04185|0.14713||||||||||||-0.28998|-0.08769|-0.40174|-0.1872|-0.12667|-0.11277|-0.06287|-0.08677|-0.04513|-0.04569|-0.04784|-0.0395|-0.11005||||77|3|8|30|21|202|321|273|228|228|200|216|22|||||||||||||||||||||||||
2023-10-28 07:48:46|SC.D.GMUS.CASH.IP|42|2023-10-27 20:32:00|2023-10-27 20:59:00|2729|304.1|9.53779|2023-10-27|0.0362|14|1.610594|8|-0.739176|8|2023-10-27|||||||||62.78763|33.82488|25.39432|60.19617|62.03897|3.03948|0.0362|0.40185|0.91283|1.35141|0.03623|1.42491|45.60155||||||||||||3|2|40|231|902|14205|9206|14896|4723|6729|7554|16252|5690||||||||||||0.74973|||0.16906|0.11277|0.09496|0.06142|0.09192|0.04446|0.04766|0.04764|0.04185|0.14713||||||||||||-0.28998|-0.08769|-0.40174|-0.1872|-0.12667|-0.11277|-0.06287|-0.08677|-0.04513|-0.04569|-0.04784|-0.0395|-0.11005||||77|3|8|30|21|202|321|273|228|228|200|216|22|||||||||||||||||||||||||
2023-10-28 07:48:46|UB.D.GILD.CASH.IP|1|2023-10-27 20:59:00|2023-10-27 20:59:00|7663|65|0.79603|2023-10-27|1.49522|19|0.449006|9|-0.333504|8|2023-10-27|||||||||34.06435|50.47593|100|95.48082|66.97711|2.88941|2.18956|5.05259|6.01075|9.30476|8.49835|1.49522|50.39802||||||||||||2|0|0|10|28|961|1383|893|554|843|664|1780|502162||||||||||||0.07397|0.09855|0.12747|0.08266|0.12837|0.03732|0.02667|0.02376|0.01802|0.01757|0.01793|0.02102|||||||||||||-0.07132|-0.07536|-0.07651|-0.10086|-0.12812|-0.03872|-0.02747|-0.02491|-0.02008|-0.01998|-0.01951|-0.02181|||||114|34|10|22|6|176|323|298|267|280|283|338|2|||||||||||||||||||||||||
2023-10-28 07:48:46|UB.D.GILD.CASH.IP|1|2023-10-27 20:59:00|2023-10-27 20:59:00|7663|65|0.79603|2023-10-27|1.49522|19|0.449006|9|-0.333504|8|2023-10-27|||||||||34.06435|50.47593|100|95.48082|66.97711|2.88941|2.18956|5.05259|6.01075|9.30476|8.49835|1.49522|50.39802||||||||||||2|0|0|10|28|961|1383|893|554|843|664|1780|502162||||||||||||0.07397|0.09855|0.12747|0.08266|0.12837|0.03732|0.02667|0.02376|0.01802|0.01757|0.01793|0.02102|||||||||||||-0.07132|-0.07536|-0.07651|-0.10086|-0.12812|-0.03872|-0.02747|-0.02491|-0.02008|-0.01998|-0.01951|-0.02181|||||114|34|10|22|6|176|323|298|267|280|283|338|2|||||||||||||||||||||||||
2023-10-28 07:48:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-10-27|7.51218|13|0.382038|13|-0.220411|13|2023-10-27||||||||||||||7.51218|12.34525|20.37458|30.56173|15.03879|10.74862|10.10576||||||||||||||||||941|466|635|273|514|340|496||||||||||||||||||0.04393|0.03411|0.02547|0.02093|0.02234|0.02379|0.01939||||||||||||||||||-0.03829|-0.02694|-0.02532|-0.0222|-0.02695|-0.0252|-0.02097|||||136|269|246|249|267|309|328|||||||||||||||||||||||||
2023-10-28 07:48:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-10-27|7.51218|13|0.382038|13|-0.220411|13|2023-10-27||||||||||||||7.51218|12.34525|20.37458|30.56173|15.03879|10.74862|10.10576||||||||||||||||||941|466|635|273|514|340|496||||||||||||||||||0.04393|0.03411|0.02547|0.02093|0.02234|0.02379|0.01939||||||||||||||||||-0.03829|-0.02694|-0.02532|-0.0222|-0.02695|-0.0252|-0.02097|||||136|269|246|249|267|309|328|||||||||||||||||||||||||
2023-10-28 07:48:47|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-10-27|10.58795|13|0.618238|13|-0.97012|14|2023-10-27||||||||||||||10.58795|32.12326|31.9645|44.93644|48.89892|36.01634|22.17197||||||||||||||||||866|955|603|348|286|498|1792||||||||||||||||||0.15841|0.08545|0.08206|0.08087|0.07178|0.06435|0.06886||||||||||||||||||-0.19089|-0.11998|-0.08891|-0.08113|-0.05599|-0.06608|-0.06023|||||89|210|173|192|205|195|163|||||||||||||||||||||||||
2023-10-28 07:48:48|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-10-27|10.58795|13|0.618238|13|-0.97012|14|2023-10-27||||||||||||||10.58795|32.12326|31.9645|44.93644|48.89892|36.01634|22.17197||||||||||||||||||866|955|603|348|286|498|1792||||||||||||||||||0.15841|0.08545|0.08206|0.08087|0.07178|0.06435|0.06886||||||||||||||||||-0.19089|-0.11998|-0.08891|-0.08113|-0.05599|-0.06608|-0.06023|||||89|210|173|192|205|195|163|||||||||||||||||||||||||
2023-10-28 07:48:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-10-27|0.43498|15|2.173913|13|-0.440529|14|2023-10-27||||||||||||||3.90986|0.44075|0.43498|0.43506|0.43764|0.4415|0.43924||||||||||||||||||2182|1645|1994|4909|5120|5452|9193||||||||||||||||||0.77851|0.44053|||||0.44053||||||||||||||||||-0.42801|-0.44053|||||-0.4386|||||29|18|10|7|6|6|9|||||||||||||||||||||||||
2023-10-28 07:48:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-10-27|0.43498|15|2.173913|13|-0.440529|14|2023-10-27||||||||||||||3.90986|0.44075|0.43498|0.43506|0.43764|0.4415|0.43924||||||||||||||||||2182|1645|1994|4909|5120|5452|9193||||||||||||||||||0.77851|0.44053|||||0.44053||||||||||||||||||-0.42801|-0.44053|||||-0.4386|||||29|18|10|7|6|6|9|||||||||||||||||||||||||
2023-10-28 07:48:48|EG.D.KPN.CASH.IP|0|none|||0|0|2023-10-27|23.5739|7|0.125431|7|-0.094667|14|2023-10-27||||||||23.5739|47.74931|51.37079|61.12618|30.33485|50.02056|61.17261|62.90059|51.30147||||||||||||||||1503|1398|1328|1166|1262|873|801|865|1407||||||||||||||||0.04576|0.03754||0.03129|0.03135|0.03135|0.03145|0.03156|0.03156||||||||||||||||-0.03757|-0.03908|-0.03126|-0.03129|-0.03133|-0.03132|-0.03145|-0.03729|-0.03155|||||||||102|44|37|54|66|64|121|97|39|||||||||||||||||||||||||
2023-10-28 07:48:49|EG.D.KPN.CASH.IP|0|none|||0|0|2023-10-27|23.5739|7|0.125431|7|-0.094667|14|2023-10-27||||||||23.5739|47.74931|51.37079|61.12618|30.33485|50.02056|61.17261|62.90059|51.30147||||||||||||||||1503|1398|1328|1166|1262|873|801|865|1407||||||||||||||||0.04576|0.03754||0.03129|0.03135|0.03135|0.03145|0.03156|0.03156||||||||||||||||-0.03757|-0.03908|-0.03126|-0.03129|-0.03133|-0.03132|-0.03145|-0.03729|-0.03155|||||||||102|44|37|54|66|64|121|97|39|||||||||||||||||||||||||
2023-10-28 07:48:49|SD.D.LMT.CASH.IP|0|none|||0|0|2023-10-27|15.54565|13|0.173611|13|-0.207581|15|2023-10-27||||||||||||||15.54565|50.74979|32.67711|53.97482|45.35985|48.62243|36.91177||||||||||||||||||1212|260|478|283|295|274|543||||||||||||||||||0.04393|0.01709|0.01233|0.01125|0.01092|0.01284|0.01182||||||||||||||||||-0.06944|-0.02087|-0.03207|-0.01884|-0.0159|-0.01839|-0.01286|||||52|288|233|241|278|284|282|||||||||||||||||||||||||
2023-10-28 07:48:49|SD.D.LMT.CASH.IP|0|none|||0|0|2023-10-27|15.54565|13|0.173611|13|-0.207581|15|2023-10-27||||||||||||||15.54565|50.74979|32.67711|53.97482|45.35985|48.62243|36.91177||||||||||||||||||1212|260|478|283|295|274|543||||||||||||||||||0.04393|0.01709|0.01233|0.01125|0.01092|0.01284|0.01182||||||||||||||||||-0.06944|-0.02087|-0.03207|-0.01884|-0.0159|-0.01839|-0.01286|||||52|288|233|241|278|284|282|||||||||||||||||||||||||
2023-10-28 07:48:50|EC.D.MCA.CASH.IP|0|none|||0|0|2023-10-27|1.15689|7|0.136219|7|-0.450924|7|2023-10-27||||||||1.15689|5.83409|8.71767|10.25314|7.48062|4.09943|4.7152|3.23886|6.98102||||||||||||||||26|12|9|8|9|11|17|14|20||||||||||||||||0.03872|0.02468|0.02147|0.02009|0.02123|0.02327|0.02803|0.02545|0.01968||||||||||||||||-0.03696|-0.02287|-0.02039|-0.02182|-0.02181|-0.02443|-0.0259|-0.02462|-0.01964|||||||||355|327|322|303|295|319|341|342|158|||||||||||||||||||||||||
2023-10-28 07:48:50|UC.D.MRNAUS.CASH.IP|14|2023-10-27 20:35:20|2023-10-27 20:59:50||16.6|0.02888|2023-10-27|4.2125|19|0.937665|13|-0.510338|13|2023-10-27|||||||||19.44784|100|66.84585|75.11993|25.11489|5.48382|5.46684|8.66102|10.83262|8.57098|8.29432|4.2125|50.15485||||||||||||4|0|41|138|194|1597|993|588|759|931|1402|1985|109||||||||||||0.04617|0.11872||||0.08405|0.04851|0.0446|0.0387|0.03706|0.03865|0.04686|0.01391||||||||||||-0.13193|-0.11858||-0.17076|-0.06575|-0.09697|-0.0495|-0.04161|-0.03572|-0.03466|-0.04441|-0.0362|-0.15309||||11|14|3|8|4|151|298|268|260|282|243|289|10|||||||||||||||||||||||||
2023-10-28 07:48:50|EC.D.MCA.CASH.IP|0|none|||0|0|2023-10-27|1.15689|7|0.136219|7|-0.450924|7|2023-10-27||||||||1.15689|5.83409|8.71767|10.25314|7.48062|4.09943|4.7152|3.23886|6.98102||||||||||||||||26|12|9|8|9|11|17|14|20||||||||||||||||0.03872|0.02468|0.02147|0.02009|0.02123|0.02327|0.02803|0.02545|0.01968||||||||||||||||-0.03696|-0.02287|-0.02039|-0.02182|-0.02181|-0.02443|-0.0259|-0.02462|-0.01964|||||||||355|327|322|303|295|319|341|342|158|||||||||||||||||||||||||
2023-10-28 07:48:51|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-10-27|6.50912|7|0.194413|7|-0.132897|7|2023-10-27||||||||6.50912|18.11878|17.04365|21.95242|10.77663|14.18351|7.53384|11.97408|7.38029||||||||||||||||217|200|160|174|293|258|256|283|353||||||||||||||||0.02508|0.01327|0.0158|0.01541|0.01477|0.01595|0.0193|0.01858|0.01403||||||||||||||||-0.02222|-0.01368|-0.01229|-0.01233|-0.01418|-0.01408|-0.01397|-0.01422|-0.01357|||||||||293|232|229|196|223|247|266|301|95|||||||||||||||||||||||||
2023-10-28 07:48:51|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-10-27|4.2125|19|0.937665|13|-0.510338|13|2023-10-27|||||||||19.44784|100|66.84585|75.11993|25.11489|5.48382|5.46684|8.66102|10.83262|8.57098|8.29432|4.2125|50.15485||||||||||||4|0|41|138|194|1597|993|588|759|931|1402|1985|109||||||||||||0.04617|0.11872||||0.08405|0.04851|0.0446|0.0387|0.03706|0.03865|0.04686|0.01391||||||||||||-0.13193|-0.11858||-0.17076|-0.06575|-0.09697|-0.0495|-0.04161|-0.03572|-0.03466|-0.04441|-0.0362|-0.15309||||11|14|3|8|4|151|298|268|260|282|243|289|10|||||||||||||||||||||||||
2023-10-28 07:48:51|SE.D.NIOUS.CASH.IP|31|2023-10-27 20:35:40|2023-10-27 20:59:40||282.7|0.00434|2023-10-27|0.13301|14|0.387597|13|-0.395778|14|2023-10-27|||||||||35.80607|60.05138||46.75241|11.23965|3.91382|0.13301|1.7715|6.37306|0.13436|0.13479|0.13462|40.08072||||||||||||1819|445||2098|3383|18909|54833|37386|49257|32607|46494|49669|1257||||||||||||0.1933|||0.1287|0.25773|0.15051|0.13466|0.13405|0.13436|0.13441|0.13477|||||||||||||||-0.12837||-0.12853|-0.12821|-0.15001|-0.1484|-0.13423|-0.13391|-0.13405|-0.13477|-0.13459|-0.13459||||14|5|15|9|132|113|61|48|30|19|20|10|||||||||||||||||||||||||
2023-10-28 07:48:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-10-27|6.50912|7|0.194413|7|-0.132897|7|2023-10-27||||||||6.50912|18.11878|17.04365|21.95242|10.77663|14.18351|7.53384|11.97408|7.38029||||||||||||||||217|200|160|174|293|258|256|283|353||||||||||||||||0.02508|0.01327|0.0158|0.01541|0.01477|0.01595|0.0193|0.01858|0.01403||||||||||||||||-0.02222|-0.01368|-0.01229|-0.01233|-0.01418|-0.01408|-0.01397|-0.01422|-0.01357|||||||||293|232|229|196|223|247|266|301|95|||||||||||||||||||||||||
2023-10-28 07:48:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-10-27|0.95841|14|0.281327|7|-0.223529|7|2023-10-27||||||||1.30213|8.71424|13.92937|12.32366|3.36616|5.11669|3.01111|0.95841|4.05594||||||||||||||||289|258|259|344|195|284|286|384|582||||||||||||||||0.03612|0.02003|0.01654|0.02027|0.01835|0.01858|0.02327|0.02084|0.01835||||||||||||||||-0.03591|-0.01726|-0.01569|-0.02138|-0.02002|-0.01817|-0.02609|-0.02179|-0.01703|||||||||315|230|230|195|239|255|301|319|99|||||||||||||||||||||||||
2023-10-28 07:48:52|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-10-27|0.13301|14|0.387597|13|-0.395778|14|2023-10-27|||||||||35.80607|60.05138||46.75241|11.23965|3.91382|0.13301|1.7715|6.37306|0.13436|0.13479|0.13462|40.08072||||||||||||1819|445||2098|3383|18909|54833|37386|49257|32607|46494|49669|1257||||||||||||0.1933|||0.1287|0.25773|0.15051|0.13466|0.13405|0.13436|0.13441|0.13477|||||||||||||||-0.12837||-0.12853|-0.12821|-0.15001|-0.1484|-0.13423|-0.13391|-0.13405|-0.13477|-0.13459|-0.13459||||14|5|15|9|132|113|61|48|30|19|20|10|||||||||||||||||||||||||
2023-10-28 07:48:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-10-27|24.04342|14|0.70922|13|-0.369307|8|2023-10-27||||||||24.96037|35.71345|47.65934|54.90476|37.59886|38.28725|27.33905|24.04342|28.02715||||||||||||||||331|309|184|227|189|102|401|619|558||||||||||||||||0.0923|0.07622|0.04149|0.0575|0.06719|0.06086|0.09077|0.0693|0.0563||||||||||||||||-0.09134|-0.06175|-0.0409|-0.04349|-0.05072|-0.03616|-0.09056|-0.06651|-0.05181|||||||||93|132|124|124|120|110|169|163|68|||||||||||||||||||||||||
2023-10-28 07:48:53|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-10-27|0.95841|14|0.281327|7|-0.223529|7|2023-10-27||||||||1.30213|8.71424|13.92937|12.32366|3.36616|5.11669|3.01111|0.95841|4.05594||||||||||||||||289|258|259|344|195|284|286|384|582||||||||||||||||0.03612|0.02003|0.01654|0.02027|0.01835|0.01858|0.02327|0.02084|0.01835||||||||||||||||-0.03591|-0.01726|-0.01569|-0.02138|-0.02002|-0.01817|-0.02609|-0.02179|-0.01703|||||||||315|230|230|195|239|255|301|319|99|||||||||||||||||||||||||
2023-10-28 07:48:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-10-27|6.87249|13|0.31583|13|-0.511834|13|2023-10-27||||||||||||||6.87249|29.33515|20.92604|30.23804|28.18855|33.78223|16.21754||||||||||||||||||112|161|66|64|157|217|356||||||||||||||||||0.02177|0.00941|0.00565|0.00805|0.00586|0.00524|0.01264||||||||||||||||||-0.05171|-0.06705|-0.04094|-0.03877|-0.04382|-0.02911|-0.02921|||||155|312|284|289|278|297|304|||||||||||||||||||||||||
2023-10-28 07:48:54|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-10-27|24.04342|14|0.70922|13|-0.369307|8|2023-10-27||||||||24.96037|35.71345|47.65934|54.90476|37.59886|38.28725|27.33905|24.04342|28.02715||||||||||||||||331|309|184|227|189|102|401|619|558||||||||||||||||0.0923|0.07622|0.04149|0.0575|0.06719|0.06086|0.09077|0.0693|0.0563||||||||||||||||-0.09134|-0.06175|-0.0409|-0.04349|-0.05072|-0.03616|-0.09056|-0.06651|-0.05181|||||||||93|132|124|124|120|110|169|163|68|||||||||||||||||||||||||
2023-10-28 07:48:54|SE.D.PLTRUS.CASH.IP|66|2023-10-27 20:35:20|2023-10-27 20:59:40||600.1|3.04135|2023-10-27|0.06525|16|0.451904|13|-0.514469|13|2023-10-27|||||||||77.45046|52.82925|45.20458|43.13138|30.73255|4.7358|0.06592|0.0656|0.06525|1.26955|0.06649|0.06653|25.72793||||||||||||678|837|1480|1348|3210|23128|18405|16025|11575|16917|21507|26819|3633||||||||||||0.06429|0.06393|0.064|0.06434|0.0899|0.13843|0.09696|0.07596|0.07158|0.07105|0.0691|0.07168|0.07393||||||||||||-0.06418|-0.12775|-0.06394|-0.09626|-0.06958|-0.12697|-0.09623|-0.07388|-0.06772|-0.0708|-0.07531|-0.06642|-0.09412||||31|36|31|65|75|236|302|215|179|166|166|134|39|||||||||||||||||||||||||
2023-10-28 07:48:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-10-27|6.87249|13|0.31583|13|-0.511834|13|2023-10-27||||||||||||||6.87249|29.33515|20.92604|30.23804|28.18855|33.78223|16.21754||||||||||||||||||112|161|66|64|157|217|356||||||||||||||||||0.02177|0.00941|0.00565|0.00805|0.00586|0.00524|0.01264||||||||||||||||||-0.05171|-0.06705|-0.04094|-0.03877|-0.04382|-0.02911|-0.02921|||||155|312|284|289|278|297|304|||||||||||||||||||||||||
2023-10-28 07:48:55|UC.D.PYPLVUS.CASH.IP|39|2023-10-27 20:35:50|2023-10-27 20:59:20||312.1|7.69943|2023-10-27|0.29847|14|0.308642|8|-0.562452|13|2023-10-27|||||||||56.5328|32.76693|88.13001|77.81304|53.27004|5.66462|0.29847|2.58281|1.25698|0.322|0.31259|0.94813|31.29589||||||||||||96|38|38|240|304|5245|4853|2975|2077|3099|2798|6768|29307||||||||||||0.07015|0.04229|0.01923||0.01926|0.05755|0.04412|0.03092|0.02715|0.02841|0.02797|0.03001|0.05952||||||||||||-0.06435|-0.05124|-0.03713|-0.06402|-0.1044|-0.07101|-0.04359|-0.03063|-0.02761|-0.02868|-0.02574|-0.02533|-0.0471||||78|43|42|36|32|233|360|351|323|330|341|323|32|||||||||||||||||||||||||
2023-10-28 07:48:55|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-10-27|0.06525|16|0.451904|13|-0.514469|13|2023-10-27|||||||||77.45046|52.82925|45.20458|43.13138|30.73255|4.7358|0.06592|0.0656|0.06525|1.26955|0.06649|0.06653|25.72793||||||||||||678|837|1480|1348|3210|23128|18405|16025|11575|16917|21507|26819|3633||||||||||||0.06429|0.06393|0.064|0.06434|0.0899|0.13843|0.09696|0.07596|0.07158|0.07105|0.0691|0.07168|0.07393||||||||||||-0.06418|-0.12775|-0.06394|-0.09626|-0.06958|-0.12697|-0.09623|-0.07388|-0.06772|-0.0708|-0.07531|-0.06642|-0.09412||||31|36|31|65|75|236|302|215|179|166|166|134|39|||||||||||||||||||||||||
2023-10-28 07:48:55|UC.D.PTONUS.CASH.IP|7|2023-10-27 20:36:30|2023-10-27 20:57:00||49.3|0|2023-10-27|0.46512|20|0.898876|10|-0.663717|13|2023-10-27|||||||||100|100|100|83.55705|75.16556|7.15807|9.9778|21.44794|6.46069|7.10826|3.4491|7.61272|0.46512||||||||||||18|0|0|77|66|3604|5261|9236|11941|12921|18996|24545|1997||||||||||||0.33708|0.67416|0.89888|||0.33367|0.22492|0.22422|0.22573|0.22753||0.23364|||||||||||||||||-0.22026|-0.25881|-0.25243|-0.22297|-0.22371||-0.23068|-0.23006|-0.23202||||3|1|1|6|4|72|92|47|32|29|31|27|2||||||||||0|0||||||||||||||
2023-10-28 07:48:56|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-10-27|0.29847|14|0.308642|8|-0.562452|13|2023-10-27|||||||||56.5328|32.76693|88.13001|77.81304|53.27004|5.66462|0.29847|2.58281|1.25698|0.322|0.31259|0.94813|31.29589||||||||||||96|38|38|240|304|5245|4853|2975|2077|3099|2798|6768|29307||||||||||||0.07015|0.04229|0.01923||0.01926|0.05755|0.04412|0.03092|0.02715|0.02841|0.02797|0.03001|0.05952||||||||||||-0.06435|-0.05124|-0.03713|-0.06402|-0.1044|-0.07101|-0.04359|-0.03063|-0.02761|-0.02868|-0.02574|-0.02533|-0.0471||||78|43|42|36|32|233|360|351|323|330|341|323|32|||||||||||||||||||||||||
2023-10-28 07:48:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-10-27|0.46512|20|0.898876|10|-0.663717|13|2023-10-27|||||||||100|100|100|83.55705|75.16556|7.15807|9.9778|21.44794|6.46069|7.10826|3.4491|7.61272|0.46512||||||||||||18|0|0|77|66|3604|5261|9236|11941|12921|18996|24545|1997||||||||||||0.33708|0.67416|0.89888|||0.33367|0.22492|0.22422|0.22573|0.22753||0.23364|||||||||||||||||-0.22026|-0.25881|-0.25243|-0.22297|-0.22371||-0.23068|-0.23006|-0.23202||||3|1|1|6|4|72|92|47|32|29|31|27|2||||||||||0|0||||||||||||||
2023-10-28 07:48:56|KA.D.RIO.CASH.IP|0|none|||0|0|2023-10-27|7.51072|14|0.268766|7|-0.153728|7|2023-10-27||||||||21.74155|27.77362|25.55525|18.20701|7.72014|11.32972|14.00158|7.51072|11.49622||||||||||||||||467|187|120|224|389|121|223|251|410||||||||||||||||0.03286|0.02646|0.02126|0.02352|0.02396|0.02261|0.02817|0.0246|0.02092||||||||||||||||-0.03336|-0.02371|-0.02537|-0.02437|-0.02848|-0.02373|-0.02862|-0.02392|-0.02329|||||||||258|191|141|110|156|177|272|294|122|||||||||||||||||||||||||
2023-10-28 07:48:57|KA.D.RIO.CASH.IP|0|none|||0|0|2023-10-27|7.51072|14|0.268766|7|-0.153728|7|2023-10-27||||||||21.74155|27.77362|25.55525|18.20701|7.72014|11.32972|14.00158|7.51072|11.49622||||||||||||||||467|187|120|224|389|121|223|251|410||||||||||||||||0.03286|0.02646|0.02126|0.02352|0.02396|0.02261|0.02817|0.0246|0.02092||||||||||||||||-0.03336|-0.02371|-0.02537|-0.02437|-0.02848|-0.02373|-0.02862|-0.02392|-0.02329|||||||||258|191|141|110|156|177|272|294|122|||||||||||||||||||||||||
2023-10-28 07:48:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-10-27|10.74063|7|0.168209|7|-0.210837|7|2023-10-27||||||||10.74063|22.24694|34.50335|37.43408|31.03619|25.15584|14.93731|17.38076|27.1621||||||||||||||||207|74|87|64|96|89|123|168|221||||||||||||||||0.04076|0.02497|0.02598|0.02698|0.02104|0.02402|0.02836|0.02701|0.0259||||||||||||||||-0.04096|-0.02455|-0.02368|-0.02569|-0.02399|-0.0241|-0.02631|-0.02517|-0.02216|||||||||271|198|174|147|187|187|228|242|70|||||||||||||||||||||||||
2023-10-28 07:48:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-10-27|10.74063|7|0.168209|7|-0.210837|7|2023-10-27||||||||10.74063|22.24694|34.50335|37.43408|31.03619|25.15584|14.93731|17.38076|27.1621||||||||||||||||207|74|87|64|96|89|123|168|221||||||||||||||||0.04076|0.02497|0.02598|0.02698|0.02104|0.02402|0.02836|0.02701|0.0259||||||||||||||||-0.04096|-0.02455|-0.02368|-0.02569|-0.02399|-0.0241|-0.02631|-0.02517|-0.02216|||||||||271|198|174|147|187|187|228|242|70|||||||||||||||||||||||||
2023-10-28 07:48:58|KA.D.RR.CASH.IP|0|none|||0|0|2023-10-27|9.33568|14|0.228195|7|-0.226929|7|2023-10-27||||||||12.29138|10.71631|21.03629|27.96249|29.07296|32.26225|28.13727|9.33568|15.59738||||||||||||||||2417|1834|2875|3133|3227|2751|2827|2437|2749||||||||||||||||0.0525|0.0352|0.03732|0.04168|0.03049|0.03129|0.03343|0.03549|0.02665||||||||||||||||-0.05929|-0.03231|-0.03869|-0.04497|-0.03418|-0.04091|-0.03043|-0.03474|-0.02965|||||||||213|122|162|86|93|90|121|183|90|||||||||||||||||||||||||
2023-10-28 07:48:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:48:58|KA.D.RR.CASH.IP|0|none|||0|0|2023-10-27|9.33568|14|0.228195|7|-0.226929|7|2023-10-27||||||||12.29138|10.71631|21.03629|27.96249|29.07296|32.26225|28.13727|9.33568|15.59738||||||||||||||||2417|1834|2875|3133|3227|2751|2827|2437|2749||||||||||||||||0.0525|0.0352|0.03732|0.04168|0.03049|0.03129|0.03343|0.03549|0.02665||||||||||||||||-0.05929|-0.03231|-0.03869|-0.04497|-0.03418|-0.04091|-0.03043|-0.03474|-0.02965|||||||||213|122|162|86|93|90|121|183|90|||||||||||||||||||||||||
2023-10-28 07:48:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:48:59|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-10-27|4.5698|14|0.095831|13|-0.159949|7|2023-10-27||||||||8.50563|13.77828|14.1018|16.7717|11.44101|12.19094|5.96364|4.5698|6.4897||||||||||||||||291|244|470|175|322|348|484|269|471||||||||||||||||0.02649|0.02025|0.01927|0.01718|0.02073|0.0224|0.0252|0.02547|0.02018||||||||||||||||-0.02437|-0.01932|-0.01927|-0.01793|-0.02205|-0.0212|-0.02591|-0.02672|-0.02047|||||||||295|269|277|197|219|263|320|352|170|||||||||||||||||||||||||
2023-10-28 07:48:59|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-10-27|4.5698|14|0.095831|13|-0.159949|7|2023-10-27||||||||8.50563|13.77828|14.1018|16.7717|11.44101|12.19094|5.96364|4.5698|6.4897||||||||||||||||291|244|470|175|322|348|484|269|471||||||||||||||||0.02649|0.02025|0.01927|0.01718|0.02073|0.0224|0.0252|0.02547|0.02018||||||||||||||||-0.02437|-0.01932|-0.01927|-0.01793|-0.02205|-0.0212|-0.02591|-0.02672|-0.02047|||||||||295|269|277|197|219|263|320|352|170|||||||||||||||||||||||||
2023-10-28 07:48:59|SG.D.SAP.CASH.IP|0|none|||0|0|2023-10-27|0.04868|14|0.114373|19|-0.181023|14|2023-10-27||||||||||||||2.28112|0.04868|9.96419|26.69954|20.2068|18.08642|5.46417||||||||||||||||||72|32|32|6|9|15|93||||||||||||||||||0.02448|0.02463|0.01948|0.01928|0.01859|0.01852|0.01798||||||||||||||||||-0.02829|-0.02645|-0.01897|-0.01725|-0.01795|-0.01497|-0.01717|||||180|360|333|274|278|305|313|||||||||||||||||||||||||
2023-10-28 07:49:00|SG.D.SAP.CASH.IP|0|none|||0|0|2023-10-27|0.04868|14|0.114373|19|-0.181023|14|2023-10-27||||||||||||||2.28112|0.04868|9.96419|26.69954|20.2068|18.08642|5.46417||||||||||||||||||72|32|32|6|9|15|93||||||||||||||||||0.02448|0.02463|0.01948|0.01928|0.01859|0.01852|0.01798||||||||||||||||||-0.02829|-0.02645|-0.01897|-0.01725|-0.01795|-0.01497|-0.01717|||||180|360|333|274|278|305|313|||||||||||||||||||||||||
2023-10-28 07:49:00|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-10-27|4.43918|14|0.197922|7|-0.195567|14|2023-10-27||||||||5.66327|10.35921|9.66791|18.16008|7.93221|6.96222|6.25624|4.43918|6.94038||||||||||||||||480|363|520|364|831|314|398|512|596||||||||||||||||0.03347|0.02684|0.02534|0.02101|0.02722|0.02463|0.02649|0.0269|0.0234||||||||||||||||-0.03463|-0.02187|-0.02444|-0.02278|-0.02677|-0.02237|-0.02173|-0.02598|-0.02163|||||||||320|300|280|204|253|274|305|340|159|||||||||||||||||||||||||
2023-10-28 07:49:00|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-10-27|4.43918|14|0.197922|7|-0.195567|14|2023-10-27||||||||5.66327|10.35921|9.66791|18.16008|7.93221|6.96222|6.25624|4.43918|6.94038||||||||||||||||480|363|520|364|831|314|398|512|596||||||||||||||||0.03347|0.02684|0.02534|0.02101|0.02722|0.02463|0.02649|0.0269|0.0234||||||||||||||||-0.03463|-0.02187|-0.02444|-0.02278|-0.02677|-0.02237|-0.02173|-0.02598|-0.02163|||||||||320|300|280|204|253|274|305|340|159|||||||||||||||||||||||||
2023-10-28 07:49:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-10-27|5.17352|7|0.240154|7|-0.167544|10|2023-10-27||||||||5.17352|11.06728|19.16084|31.50074|28.01091|28.84109|15.69126|10.73798|30.85167||||||||||||||||262|140|147|110|127|182|178|192|442||||||||||||||||0.0425|0.02906|0.02753|0.0247|0.0292|0.02763|0.02866|0.02944|0.02492||||||||||||||||-0.04103|-0.0295|-0.02558|-0.03045|-0.02853|-0.02708|-0.03377|-0.02973|-0.02875|||||||||332|272|230|197|243|236|281|299|133|||||||||||||||||||||||||
2023-10-28 07:49:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-10-27|5.17352|7|0.240154|7|-0.167544|10|2023-10-27||||||||5.17352|11.06728|19.16084|31.50074|28.01091|28.84109|15.69126|10.73798|30.85167||||||||||||||||262|140|147|110|127|182|178|192|442||||||||||||||||0.0425|0.02906|0.02753|0.0247|0.0292|0.02763|0.02866|0.02944|0.02492||||||||||||||||-0.04103|-0.0295|-0.02558|-0.03045|-0.02853|-0.02708|-0.03377|-0.02973|-0.02875|||||||||332|272|230|197|243|236|281|299|133|||||||||||||||||||||||||
2023-10-28 07:49:01|UD.D.TSLA.CASH.IP|124|2023-10-27 20:35:40|2023-10-27 20:59:50||271.8|12.11024|2023-10-27|0.01696|19|0.418052|13|-0.401303|13|2023-10-27|||||||||39.88736|34.96135|36.60133|22.0287|8.54276|4.47618|0.02418|0.01901|0.01887|0.01878|0.01857|0.01696|20.34473||||||||||||649|611|507|1123|2311|20378|18852|13379|9562|9306|11533|13343|9521||||||||||||0.02407|0.02262|0.01995|0.02514|0.03193|0.06585|0.05994|0.0395|0.03182|0.03075|0.03145|0.03011|0.01485||||||||||||-0.0267|-0.02062|-0.0216|-0.03442|-0.02899|-0.06141|-0.05443|-0.03614|-0.03276|-0.03217|-0.03158|-0.02965|-0.02187||||261|189|186|273|259|315|360|360|360|360|360|360|192|||||||||||||||||||||||||
2023-10-28 07:49:02|UD.D.TSLA.CASH.IP|124|2023-10-27 20:35:40|2023-10-27 20:59:50||271.8|12.11024|2023-10-27|0.01696|19|0.418052|13|-0.401303|13|2023-10-27|||||||||39.88736|34.96135|36.60133|22.0287|8.54276|4.47618|0.02418|0.01901|0.01887|0.01878|0.01857|0.01696|20.34473||||||||||||649|611|507|1123|2311|20378|18852|13379|9562|9306|11533|13343|9521||||||||||||0.02407|0.02262|0.01995|0.02514|0.03193|0.06585|0.05994|0.0395|0.03182|0.03075|0.03145|0.03011|0.01485||||||||||||-0.0267|-0.02062|-0.0216|-0.03442|-0.02899|-0.06141|-0.05443|-0.03614|-0.03276|-0.03217|-0.03158|-0.02965|-0.02187||||261|189|186|273|259|315|360|360|360|360|360|360|192|||||||||||||||||||||||||
2023-10-28 07:49:02|EC.D.FP.CASH.IP|0|none|||0|0|2023-10-27|2.05056|14|0.20648|15|-0.250039|13|2023-10-27||||||||2.34847|7.47482|10.29306|14.88364|8.51198|10.59941|3.51046|2.05056|5.11474||||||||||||||||376|278|259|249|196|264|455|465|426||||||||||||||||0.03246|0.02198|0.01922|0.02237|0.02133|0.02372|0.0318|0.02498|0.0301||||||||||||||||-0.03333|-0.02291|-0.02|-0.02433|-0.03028|-0.02379|-0.03537|-0.0274|-0.02171|||||||||345|322|292|296|259|293|344|345|157|||||||||||||||||||||||||
2023-10-28 07:49:02|EC.D.FP.CASH.IP|0|none|||0|0|2023-10-27|2.05056|14|0.20648|15|-0.250039|13|2023-10-27||||||||2.34847|7.47482|10.29306|14.88364|8.51198|10.59941|3.51046|2.05056|5.11474||||||||||||||||376|278|259|249|196|264|455|465|426||||||||||||||||0.03246|0.02198|0.01922|0.02237|0.02133|0.02372|0.0318|0.02498|0.0301||||||||||||||||-0.03333|-0.02291|-0.02|-0.02433|-0.03028|-0.02379|-0.03537|-0.0274|-0.02171|||||||||345|322|292|296|259|293|344|345|157|||||||||||||||||||||||||
2023-10-28 07:49:03|SH.D.UBERUS.CASH.IP|28|2023-10-27 20:36:00|2023-10-27 20:59:10||240.5|10.71429|2023-10-27|0.02466|18|0.538556|12|-0.487329|12|2023-10-27|||||||||91.24593|66.88011|90.95322|61.23705|63.7508|4.6817|0.02519|0.33099|0.35597|0.64493|0.02466|0.34341|69.41196||||||||||||8|105|30|387|1095|5824|7669|5960|3459|5139|3747|5927|2952||||||||||||0.11738|0.05831|0.19408|0.24384|0.15879|0.07342|0.04851|0.03671|0.03317|0.0393|0.0337|0.03307|0.19422||||||||||||-0.0365|-0.08883|-0.031|-0.08823|-0.24393|-0.07351|-0.04914|-0.04421|-0.0354|-0.03828|-0.03052|-0.03369|||||34|15|22|18|22|194|355|326|301|322|309|313|13|||||||||||||||||||||||||
2023-10-28 07:49:03|SH.D.UBERUS.CASH.IP|28|2023-10-27 20:36:00|2023-10-27 20:59:10||240.5|10.71429|2023-10-27|0.02466|18|0.538556|12|-0.487329|12|2023-10-27|||||||||91.24593|66.88011|90.95322|61.23705|63.7508|4.6817|0.02519|0.33099|0.35597|0.64493|0.02466|0.34341|69.41196||||||||||||8|105|30|387|1095|5824|7669|5960|3459|5139|3747|5927|2952||||||||||||0.11738|0.05831|0.19408|0.24384|0.15879|0.07342|0.04851|0.03671|0.03317|0.0393|0.0337|0.03307|0.19422||||||||||||-0.0365|-0.08883|-0.031|-0.08823|-0.24393|-0.07351|-0.04914|-0.04421|-0.0354|-0.03828|-0.03052|-0.03369|||||34|15|22|18|22|194|355|326|301|322|309|313|13|||||||||||||||||||||||||
2023-10-28 07:49:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:04|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-10-27|6.58362|11|0.168568|7|-0.154919|7|2023-10-27||||||||6.84909|20.96626|12.07939|7.7112|6.58362|8.78386|11.94974|6.79383|18.31551||||||||||||||||271|220|264|379|304|504|351|322|372||||||||||||||||0.03281|0.02143|0.01683|0.01646|0.01996|0.01658|0.02235|0.01941|0.01725||||||||||||||||-0.02925|-0.01866|-0.01615|-0.01673|-0.01997|-0.02025|-0.02089|-0.01976|-0.01528|||||||||308|253|199|169|198|194|285|310|153|||||||||||||||||||||||||
2023-10-28 07:49:04|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-10-27|6.58362|11|0.168568|7|-0.154919|7|2023-10-27||||||||6.84909|20.96626|12.07939|7.7112|6.58362|8.78386|11.94974|6.79383|18.31551||||||||||||||||271|220|264|379|304|504|351|322|372||||||||||||||||0.03281|0.02143|0.01683|0.01646|0.01996|0.01658|0.02235|0.01941|0.01725||||||||||||||||-0.02925|-0.01866|-0.01615|-0.01673|-0.01997|-0.02025|-0.02089|-0.01976|-0.01528|||||||||308|253|199|169|198|194|285|310|153|||||||||||||||||||||||||
2023-10-28 07:49:05|SH.D.UPS.CASH.IP|0|none|||0|0|2023-10-27|8.98503|18|0.195638|13|-0.259572|13|2023-10-27||||||||||||||16.57269|14.64256|12.54963|9.28773|9.89755|8.98503|9.3189||||||||||||||||||1991|1630|1689|1436|1650|2002|3860||||||||||||||||||0.04345|0.03589|0.02377|0.0212|0.02622|0.02827|0.02561||||||||||||||||||-0.0561|-0.03351|-0.02269|-0.02165|-0.02692|-0.02683|-0.02496|||||158|295|248|238|274|291|323|||||||||||||||||||||||||
2023-10-28 07:49:05|SH.D.UPS.CASH.IP|0|none|||0|0|2023-10-27|8.98503|18|0.195638|13|-0.259572|13|2023-10-27||||||||||||||16.57269|14.64256|12.54963|9.28773|9.89755|8.98503|9.3189||||||||||||||||||1991|1630|1689|1436|1650|2002|3860||||||||||||||||||0.04345|0.03589|0.02377|0.0212|0.02622|0.02827|0.02561||||||||||||||||||-0.0561|-0.03351|-0.02269|-0.02165|-0.02692|-0.02683|-0.02496|||||158|295|248|238|274|291|323|||||||||||||||||||||||||
2023-10-28 07:49:05|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-10-27|39.37174|16|1.066635|16|-1.974506|13|2023-10-27||||||||||||||55.09828|57.20768|72.93906|39.37174|100|75.22984|81.34483||||||||||||||||||9793|3726|1521|3390|663|1856|1005||||||||||||||||||0.08861|0.18426|0.24603|0.77419|0.15476|0.05416|0.17792||||||||||||||||||-0.94978|-0.5096|-0.25704|-0.36622|-0.661|-0.51321|-0.18414|||||33|37|22|18|7|28|32|||||||||||||||||||||||||
2023-10-28 07:49:05|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-10-27|39.37174|16|1.066635|16|-1.974506|13|2023-10-27||||||||||||||55.09828|57.20768|72.93906|39.37174|100|75.22984|81.34483||||||||||||||||||9793|3726|1521|3390|663|1856|1005||||||||||||||||||0.08861|0.18426|0.24603|0.77419|0.15476|0.05416|0.17792||||||||||||||||||-0.94978|-0.5096|-0.25704|-0.36622|-0.661|-0.51321|-0.18414|||||33|37|22|18|7|28|32|||||||||||||||||||||||||
2023-10-28 07:49:06|SB.D.DIS.CASH.IP|96|2023-10-27 20:29:40|2023-10-27 20:59:50||106.6|4.17113|2023-10-27|0.0139|19|0.225932|8|-0.21322|14|2023-10-27|||||||||37.88419|75.06705|88.90276|65.48506|72.29938|4.08984|0.02071|1.73677|1.78646|1.17899|1.44167|0.0139|40.80941||||||||||||47|69|12|200|123|4570|3222|2717|1482|1802|2934|4561|1151||||||||||||0.09415|0.0624|0.02495|0.03342|0.03758|0.04683|0.03388|0.02325|0.01891|0.01896|0.02277|0.02088|0.02944||||||||||||-0.06606|-0.06651|-0.01248|-0.07089|-0.0732|-0.04142|-0.03014|-0.02408|-0.01833|-0.01974|-0.02244|-0.0204|-0.09769||||32|24|9|52|18|197|360|349|339|344|351|337|27|||||||||||||||||||||||||
2023-10-28 07:49:06|SB.D.DIS.CASH.IP|96|2023-10-27 20:29:40|2023-10-27 20:59:50||106.6|4.17113|2023-10-27|0.0139|19|0.225932|8|-0.21322|14|2023-10-27|||||||||37.88419|75.06705|88.90276|65.48506|72.29938|4.08984|0.02071|1.73677|1.78646|1.17899|1.44167|0.0139|40.80941||||||||||||47|69|12|200|123|4570|3222|2717|1482|1802|2934|4561|1151||||||||||||0.09415|0.0624|0.02495|0.03342|0.03758|0.04683|0.03388|0.02325|0.01891|0.01896|0.02277|0.02088|0.02944||||||||||||-0.06606|-0.06651|-0.01248|-0.07089|-0.0732|-0.04142|-0.03014|-0.02408|-0.01833|-0.01974|-0.02244|-0.0204|-0.09769||||32|24|9|52|18|197|360|349|339|344|351|337|27|||||||||||||||||||||||||
2023-10-28 07:49:07|SH.D.WFC.CASH.IP|10|2023-10-27 20:36:00|2023-10-27 20:52:10||329.6|20.04661|2023-10-27|0.02523|15|6.521739|8|-0.567595|20|2023-10-27|||||||||51.65816|100||75.14565|70.18734|0.59327|0.02566|0.02523|0.02559|0.4042|0.02576|0.02573|25.25049||||||||||||0|0||181|65|4928|3777|2874|3077|4212|3306|7001|17307||||||||||||6.52174|||0.64803||0.04802|0.03996|0.02775|0.02677|0.03059|0.03101|0.03179|0.25907|||||||||||||||-0.10098|-0.11376|-0.05231|-0.04058|-0.03099|-0.03112|-0.03094|-0.02914|-0.03011|-0.5676||||2|1|8|10|179|321|244|216|264|263|277|12|||||||||||||||||||||||||
2023-10-28 07:49:07|SH.D.WFC.CASH.IP|10|2023-10-27 20:36:00|2023-10-27 20:52:10||329.6|20.04661|2023-10-27|0.02523|15|6.521739|8|-0.567595|20|2023-10-27|||||||||51.65816|100||75.14565|70.18734|0.59327|0.02566|0.02523|0.02559|0.4042|0.02576|0.02573|25.25049||||||||||||0|0||181|65|4928|3777|2874|3077|4212|3306|7001|17307||||||||||||6.52174|||0.64803||0.04802|0.03996|0.02775|0.02677|0.03059|0.03101|0.03179|0.25907|||||||||||||||-0.10098|-0.11376|-0.05231|-0.04058|-0.03099|-0.03112|-0.03094|-0.02914|-0.03011|-0.5676||||2|1|8|10|179|321|244|216|264|263|277|12|||||||||||||||||||||||||
2023-10-28 07:49:07|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-10-27|17.08507|19|0.227531|13|-0.304088|13|2023-10-27||||||||||||||18.96835|17.10123|22.70122|17.80235|25.34819|31.26633|17.08507||||||||||||||||||644|424|246|172|181|309|1186||||||||||||||||||0.04702|0.04088|0.02796|0.02864|0.02652|0.0243|0.02594||||||||||||||||||-0.07855|-0.03784|-0.0281|-0.0251|-0.02434|-0.02803|-0.02545|||||101|288|287|276|253|285|305|||||||||||||||||||||||||
2023-10-28 07:49:07|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-10-27|17.08507|19|0.227531|13|-0.304088|13|2023-10-27||||||||||||||18.96835|17.10123|22.70122|17.80235|25.34819|31.26633|17.08507||||||||||||||||||644|424|246|172|181|309|1186||||||||||||||||||0.04702|0.04088|0.02796|0.02864|0.02652|0.0243|0.02594||||||||||||||||||-0.07855|-0.03784|-0.0281|-0.0251|-0.02434|-0.02803|-0.02545|||||101|288|287|276|253|285|305|||||||||||||||||||||||||
2023-10-28 07:49:08|UD.D.ZMUS.CASH.IP|3|2023-10-27 20:29:00|2023-10-27 20:59:10||52.7|0|2023-10-27|0.50838|20|0.795936|12|-0.466433|10|2023-10-27|||||||||3.55928|8.99117|45.7798|20.56483|60.41052|12.54115|11.9816|12.10436|14.71335|12.50697|9.72626|7.5066|0.50838||||||||||||7|0|0|148|49|258|317|232|230|176|226|993|57410||||||||||||0.1853|0.09742|0.04182||0.79594|0.04962|0.04211|0.0324|0.02653|0.02901|0.02564|0.02768|||||||||||||-0.14551|-0.05181|-0.10008|-0.08345|-0.09182|-0.05758|-0.0436|-0.03284|-0.03441|-0.02921|-0.03011|-0.02637|-0.17745||||113|52|20|5|15|137|269|216|191|241|248|281|3|||||||||||||||||||||||||
2023-10-28 07:49:08|UD.D.ZMUS.CASH.IP|3|2023-10-27 20:29:00|2023-10-27 20:59:10||52.7|0|2023-10-27|0.50838|20|0.795936|12|-0.466433|10|2023-10-27|||||||||3.55928|8.99117|45.7798|20.56483|60.41052|12.54115|11.9816|12.10436|14.71335|12.50697|9.72626|7.5066|0.50838||||||||||||7|0|0|148|49|258|317|232|230|176|226|993|57410||||||||||||0.1853|0.09742|0.04182||0.79594|0.04962|0.04211|0.0324|0.02653|0.02901|0.02564|0.02768|||||||||||||-0.14551|-0.05181|-0.10008|-0.08345|-0.09182|-0.05758|-0.0436|-0.03284|-0.03441|-0.02921|-0.03011|-0.02637|-0.17745||||113|52|20|5|15|137|269|216|191|241|248|281|3|||||||||||||||||||||||||
2023-10-28 07:49:08|EJ.D.ZURZ.CASH.IP|1|2023-10-27 15:19:50|2023-10-27 15:19:50||5|0|2023-10-27|19.25568|15|0.093919|7|-0.093589|11|2023-10-27||||||||27.6414|30.18154|47.67395|44.33623|41.92531|36.5601|28.17371|29.82719|19.25568||||||||||||||||20|26|29|29|35|25|36|49|45||||||||||||||||0.03361|0.03273|0.02857|0.02337|0.04687|0.02345|0.02777|0.0259|0.02356||||||||||||||||-0.02578|-0.02436|-0.02335|-0.02336|-0.02813|-0.02511|-0.02654|-0.02352|-0.02355|||||||||192|126|128|88|105|104|135|151|52|||||||||||||||||||||||||
2023-10-28 07:49:08|EJ.D.ZURZ.CASH.IP|1|2023-10-27 15:19:50|2023-10-27 15:19:50||5|0|2023-10-27|19.25568|15|0.093919|7|-0.093589|11|2023-10-27||||||||27.6414|30.18154|47.67395|44.33623|41.92531|36.5601|28.17371|29.82719|19.25568||||||||||||||||20|26|29|29|35|25|36|49|45||||||||||||||||0.03361|0.03273|0.02857|0.02337|0.04687|0.02345|0.02777|0.0259|0.02356||||||||||||||||-0.02578|-0.02436|-0.02335|-0.02336|-0.02813|-0.02511|-0.02654|-0.02352|-0.02355|||||||||192|126|128|88|105|104|135|151|52|||||||||||||||||||||||||
2023-10-28 07:49:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:10|CS.D.BCHUSD.CFD.IP|167|2023-10-28 07:00:00|2023-10-28 07:48:50|241.51|2.7|1.2818||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:10|CS.D.BCHUSD.CFD.IP|167|2023-10-28 07:00:00|2023-10-28 07:48:50|241.51|2.7|1.2818||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:13|CO.D.LH.FWM1.IP|0|none|||0|0|2023-10-27|0.2132|18|0.365872|13|-0.258584|15|2023-10-27||||||||||||||0.2173|0.21747|0.21626|0.21484|0.21393|0.2132|||||||||||||||||||11|6|6|9|12|32|||||||||||||||||||0.06103|0.03725|0.03562|0.03932|0.02878|0.0264|||||||||||||||||||-0.05081|-0.04118|-0.04369|-0.04659|-0.03613|-0.0406||||||170|264|263|244|204|25|||||||||||||||||||||||||
2023-10-28 07:49:13|CO.D.LH.FWM1.IP|0|none|||0|0|2023-10-27|0.2132|18|0.365872|13|-0.258584|15|2023-10-27||||||||||||||0.2173|0.21747|0.21626|0.21484|0.21393|0.2132|||||||||||||||||||11|6|6|9|12|32|||||||||||||||||||0.06103|0.03725|0.03562|0.03932|0.02878|0.0264|||||||||||||||||||-0.05081|-0.04118|-0.04369|-0.04659|-0.03613|-0.0406||||||170|264|263|244|204|25|||||||||||||||||||||||||
2023-10-28 07:49:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:16|EN.D.LGO.FWM2.IP|56|2023-10-27 20:36:10|2023-10-27 20:59:50|882.9|0.2|0.11329|2023-10-27|0.11141|9|0.305741|17|-0.270911|12|2023-10-27||0.11297|0.11267|0.11228|0.1123|0.11207|0.11225|0.11218|0.11188|0.11141|0.11153|0.11194|0.11243|0.11379|0.11412|0.11387|0.11335|0.11275|0.1126|0.1131|0.1132|||||0|2|0|3|2|2|6|11|10|3|2|6|12|8|14|5|3|3|1|0|||||0.01981|0.01609|0.02039|0.02309|0.02299|0.01965|0.02714|0.02624|0.02441|0.0227|0.01966|0.03835|0.03937|0.03713|0.03218|0.0278|0.03294|0.02849|0.01867|0.0184|||||-0.01923|-0.01987|-0.02183|-0.02245|-0.01994|-0.0182|-0.02182|-0.02885|-0.02385|-0.02423|-0.0251|-0.03687|-0.04217|-0.03505|-0.03201|-0.02422|-0.03003|-0.02723|-0.01675|-0.01949||||192|103|105|79|171|206|288|313|291|269|280|335|354|357|354|340|344|334|246|157|||||||||||||||||||||||||
2023-10-28 07:49:16|EN.D.LGO.FWM2.IP|56|2023-10-27 20:36:10|2023-10-27 20:59:50|882.9|0.2|0.11329|2023-10-27|0.11141|9|0.305741|17|-0.270911|12|2023-10-27||0.11297|0.11267|0.11228|0.1123|0.11207|0.11225|0.11218|0.11188|0.11141|0.11153|0.11194|0.11243|0.11379|0.11412|0.11387|0.11335|0.11275|0.1126|0.1131|0.1132|||||0|2|0|3|2|2|6|11|10|3|2|6|12|8|14|5|3|3|1|0|||||0.01981|0.01609|0.02039|0.02309|0.02299|0.01965|0.02714|0.02624|0.02441|0.0227|0.01966|0.03835|0.03937|0.03713|0.03218|0.0278|0.03294|0.02849|0.01867|0.0184|||||-0.01923|-0.01987|-0.02183|-0.02245|-0.01994|-0.0182|-0.02182|-0.02885|-0.02385|-0.02423|-0.0251|-0.03687|-0.04217|-0.03505|-0.03201|-0.02422|-0.03003|-0.02723|-0.01675|-0.01949||||192|103|105|79|171|206|288|313|291|269|280|335|354|357|354|340|344|334|246|157|||||||||||||||||||||||||
2023-10-28 07:49:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:17|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-10-27|7.66482|13|0.251435|13|-0.278853|13|2023-10-27||||||||||||||7.66482|24.09775|49.03253|49.19856|37.55281|35.77071|21.29678||||||||||||||||||1175|480|371|544|461|470|1522||||||||||||||||||0.05268|0.03361|0.01941|0.01788|0.02175|0.02185|0.02609||||||||||||||||||-0.07602|-0.03741|-0.02228|-0.02269|-0.02754|-0.02179|-0.02434|||||133|304|298|238|240|224|240|||||||||||||||||||||||||
2023-10-28 07:49:17|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-10-27|7.66482|13|0.251435|13|-0.278853|13|2023-10-27||||||||||||||7.66482|24.09775|49.03253|49.19856|37.55281|35.77071|21.29678||||||||||||||||||1175|480|371|544|461|470|1522||||||||||||||||||0.05268|0.03361|0.01941|0.01788|0.02175|0.02185|0.02609||||||||||||||||||-0.07602|-0.03741|-0.02228|-0.02269|-0.02754|-0.02179|-0.02434|||||133|304|298|238|240|224|240|||||||||||||||||||||||||
2023-10-28 07:49:18|UA.D.ABNBUS.CASH.IP|28|2023-10-27 20:38:00|2023-10-27 20:59:30|11344|351.9|25.03549|2023-10-27|2.40923|13|0.810787|20|-1.401142|13|2023-10-27|||||||||28.72813|79.47036|61.05874|76.27168|52.86791|2.40923|4.11295|5.28683|8.83874|6.37564|4.15696|2.62183|60.21128||||||||||||6|8|75|154|327|1547|1008|923|603|700|905|1620|10747||||||||||||0.11172|0.0587|0.32633|0.02602|0.00865|0.07264|0.04544|0.02706|0.02264|0.02327|0.02989|0.02805|0.35639||||||||||||-0.11861|-0.0635|-0.09477|-0.26666|-0.1004|-0.091|-0.04436|-0.03402|-0.03104|-0.02775|-0.03227|-0.02618|-0.16875||||86|116|23|42|19|177|323|325|296|316|317|348|35|||||||||||||||||||||||||
2023-10-28 07:49:18|UA.D.BIDU.CASH.IP|8|2023-10-27 20:48:30|2023-10-27 20:59:10||0.8|0|2023-10-27|0.24613|9|0.309091|13|-0.371007|13|2023-10-27|||||||||73.19721|0.24613|100|53.39643|75.06096|17.41348|24.61358|20.95812|26.41753|19.78821|19.7979|13.72732|10.90385||||||||||||142|411|13|291|128|765|512|702|276|409|316|733|6551||||||||||||0.03959|||0.09109|0.0751|0.05581|0.04272|0.02159|0.02471|0.02222|0.02684|0.02134|0.00938||||||||||||-0.14131|-0.01823||-0.07273|-0.00912|-0.09236|-0.04169|-0.04289|-0.02723|-0.02845|-0.02199|-0.02318|-0.29901||||26|1|2|15|20|139|208|158|129|147|162|168|10||||||||||0|||||||||||||||
2023-10-28 07:49:18|UA.D.ABNBUS.CASH.IP|28|2023-10-27 20:38:00|2023-10-27 20:59:30|11344|351.9|25.03549|2023-10-27|2.40923|13|0.810787|20|-1.401142|13|2023-10-27|||||||||28.72813|79.47036|61.05874|76.27168|52.86791|2.40923|4.11295|5.28683|8.83874|6.37564|4.15696|2.62183|60.21128||||||||||||6|8|75|154|327|1547|1008|923|603|700|905|1620|10747||||||||||||0.11172|0.0587|0.32633|0.02602|0.00865|0.07264|0.04544|0.02706|0.02264|0.02327|0.02989|0.02805|0.35639||||||||||||-0.11861|-0.0635|-0.09477|-0.26666|-0.1004|-0.091|-0.04436|-0.03402|-0.03104|-0.02775|-0.03227|-0.02618|-0.16875||||86|116|23|42|19|177|323|325|296|316|317|348|35|||||||||||||||||||||||||
2023-10-28 07:49:19|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-10-27|0.24613|9|0.309091|13|-0.371007|13|2023-10-27|||||||||73.19721|0.24613|100|53.39643|75.06096|17.41348|24.61358|20.95812|26.41753|19.78821|19.7979|13.72732|10.90385||||||||||||142|411|13|291|128|765|512|702|276|409|316|733|6551||||||||||||0.03959|||0.09109|0.0751|0.05581|0.04272|0.02159|0.02471|0.02222|0.02684|0.02134|0.00938||||||||||||-0.14131|-0.01823||-0.07273|-0.00912|-0.09236|-0.04169|-0.04289|-0.02723|-0.02845|-0.02199|-0.02318|-0.29901||||26|1|2|15|20|139|208|158|129|147|162|168|10||||||||||0|||||||||||||||
2023-10-28 07:49:19|UC.D.NVDA.CASH.IP|97|2023-10-27 20:34:20|2023-10-27 20:59:50||326.9|11.34635|2023-10-27|0.02799|19|0.469057|8|-0.260065|14|2023-10-27|||||||||61.83395|58.67068|70.26475|40.944|14.92863|5.73107|0.04435|0.31356|0.03298|0.03009|0.03141|0.02799|43.49373||||||||||||188|238|160|624|868|7752|7460|6252|3158|4995|5301|6837|1266||||||||||||0.04934|0.02055|0.04606|0.02219|0.02579|0.05712|0.04551|0.03081|0.02096|0.02541|0.02933|0.02758|0.02748||||||||||||-0.04257|-0.04235|-0.03058|-0.03018|-0.03268|-0.05546|-0.04334|-0.03056|-0.02633|-0.02898|-0.02745|-0.02616|-0.01568||||123|87|84|203|229|282|360|360|359|360|360|360|92|||||||||||||||||||||||||
2023-10-28 07:49:19|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-10-27|0|8|0.134228|17|-0.649351|13|2023-10-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13055||0.13021||0.13055|0.13172|0.13286|0.13201|0.13318|0.1339|0.13407|0.13401||||||||||||||||-0.13021||-0.18569|-0.13245|-0.13193|-0.13251|-0.13375|-0.13383|-0.13382|||||8|5|3|5|7|96|110|86|81|78|77|85|1|||||||||||||||||||||||||
2023-10-28 07:49:20|UC.D.NVDA.CASH.IP|97|2023-10-27 20:34:20|2023-10-27 20:59:50||326.9|11.34635|2023-10-27|0.02799|19|0.469057|8|-0.260065|14|2023-10-27|||||||||61.83395|58.67068|70.26475|40.944|14.92863|5.73107|0.04435|0.31356|0.03298|0.03009|0.03141|0.02799|43.49373||||||||||||188|238|160|624|868|7752|7460|6252|3158|4995|5301|6837|1266||||||||||||0.04934|0.02055|0.04606|0.02219|0.02579|0.05712|0.04551|0.03081|0.02096|0.02541|0.02933|0.02758|0.02748||||||||||||-0.04257|-0.04235|-0.03058|-0.03018|-0.03268|-0.05546|-0.04334|-0.03056|-0.02633|-0.02898|-0.02745|-0.02616|-0.01568||||123|87|84|203|229|282|360|360|359|360|360|360|92|||||||||||||||||||||||||
2023-10-28 07:49:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-10-27|0|8|0.134228|17|-0.649351|13|2023-10-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13055||0.13021||0.13055|0.13172|0.13286|0.13201|0.13318|0.1339|0.13407|0.13401||||||||||||||||-0.13021||-0.18569|-0.13245|-0.13193|-0.13251|-0.13375|-0.13383|-0.13382|||||8|5|3|5|7|96|110|86|81|78|77|85|1|||||||||||||||||||||||||
2023-10-28 07:49:20|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-10-27|0.24211|15|0.5|18|-1.190476|13|2023-10-27||||||||||||||0.2454|2.24161|0.24211|0.24563|4.3183|2.73024|6.68278||||||||||||||||||5058|4922|4695|5070|5378|6915|13134||||||||||||||||||0.26454|0.24931|0.24544|0.24571|0.24773|0.29925|0.24691||||||||||||||||||-0.31426|-0.24867|-0.24692|-0.24511|-0.24691|-0.24938|-0.24672|||||107|100|66|39|49|40|31|||||||||||||||||||||||||
2023-10-28 07:49:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:21|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-10-27|0.24211|15|0.5|18|-1.190476|13|2023-10-27||||||||||||||0.2454|2.24161|0.24211|0.24563|4.3183|2.73024|6.68278||||||||||||||||||5058|4922|4695|5070|5378|6915|13134||||||||||||||||||0.26454|0.24931|0.24544|0.24571|0.24773|0.29925|0.24691||||||||||||||||||-0.31426|-0.24867|-0.24692|-0.24511|-0.24691|-0.24938|-0.24672|||||107|100|66|39|49|40|31|||||||||||||||||||||||||
2023-10-28 07:49:21|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-10-27|5.80072|19|0.747198|13|-0.337598|14|2023-10-27||||||||||||||9.72058|15.58369|14.27881|15.23884|18.0579|10.97744|5.80072||||||||||||||||||1876|677|909|396|462|573|1737||||||||||||||||||0.08314|0.05767|0.04598|0.03442|0.03988|0.03811|0.03817||||||||||||||||||-0.07964|-0.05845|-0.04466|-0.04297|-0.03792|-0.02977|-0.03308|||||158|330|317|310|317|303|296|||||||||||||||||||||||||
2023-10-28 07:49:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:22|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-10-27|5.80072|19|0.747198|13|-0.337598|14|2023-10-27||||||||||||||9.72058|15.58369|14.27881|15.23884|18.0579|10.97744|5.80072||||||||||||||||||1876|677|909|396|462|573|1737||||||||||||||||||0.08314|0.05767|0.04598|0.03442|0.03988|0.03811|0.03817||||||||||||||||||-0.07964|-0.05845|-0.04466|-0.04297|-0.03792|-0.02977|-0.03308|||||158|330|317|310|317|303|296|||||||||||||||||||||||||
2023-10-28 07:49:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-10-27|0.03738|13|0.59778|13|-0.231348|13|2023-10-27||||||||||||||0.03738|0.86894|0.63023|1.63677|1.59698|1.632|2.26773||||||||||||||||||2916|1613|1727|773|1205|1204|2347||||||||||||||||||0.07759|0.05281|0.0391|0.0349|0.03514|0.03648|0.03511||||||||||||||||||-0.08717|-0.05441|-0.04196|-0.03524|-0.03676|-0.03629|-0.03469|||||180|358|333|311|319|312|268|||||||||||||||||||||||||
2023-10-28 07:49:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-10-27|0.03738|13|0.59778|13|-0.231348|13|2023-10-27||||||||||||||0.03738|0.86894|0.63023|1.63677|1.59698|1.632|2.26773||||||||||||||||||2916|1613|1727|773|1205|1204|2347||||||||||||||||||0.07759|0.05281|0.0391|0.0349|0.03514|0.03648|0.03511||||||||||||||||||-0.08717|-0.05441|-0.04196|-0.03524|-0.03676|-0.03629|-0.03469|||||180|358|333|311|319|312|268|||||||||||||||||||||||||
2023-10-28 07:49:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-10-27|0.63899|13|0.177462|13|-0.263968|13|2023-10-27||||||||||||||0.63899|4.76167|13.29192|14.66103|13.37412|16.54421|16.15125||||||||||||||||||1049|493|323|220|469|191|334||||||||||||||||||0.07948|0.05982|0.05259|0.04458|0.04994|0.04816|0.04632||||||||||||||||||-0.09137|-0.05468|-0.04648|-0.04806|-0.04466|-0.04479|-0.04673|||||173|297|234|171|195|206|180|||||||||||||||||||||||||
2023-10-28 07:49:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-10-27|0.63899|13|0.177462|13|-0.263968|13|2023-10-27||||||||||||||0.63899|4.76167|13.29192|14.66103|13.37412|16.54421|16.15125||||||||||||||||||1049|493|323|220|469|191|334||||||||||||||||||0.07948|0.05982|0.05259|0.04458|0.04994|0.04816|0.04632||||||||||||||||||-0.09137|-0.05468|-0.04648|-0.04806|-0.04466|-0.04479|-0.04673|||||173|297|234|171|195|206|180|||||||||||||||||||||||||
2023-10-28 07:49:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-10-27|4.57798|14|1.059996|13|-0.106678|14|2023-10-27||||||||||||||9.42244|4.57798|14.44533|22.61026|26.86085|21.66177|23.22296||||||||||||||||||15|6|26|4|5|3|3||||||||||||||||||0.05454|0.03127|0.02434|0.02412|0.02614|0.0243|0.0245||||||||||||||||||-0.04643|-0.03353|-0.03056|-0.02648|-0.02624|-0.02707|-0.02563|||||162|269|195|213|209|227|203|||||||||||||||||||||||||
2023-10-28 07:49:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-10-27|4.57798|14|1.059996|13|-0.106678|14|2023-10-27||||||||||||||9.42244|4.57798|14.44533|22.61026|26.86085|21.66177|23.22296||||||||||||||||||15|6|26|4|5|3|3||||||||||||||||||0.05454|0.03127|0.02434|0.02412|0.02614|0.0243|0.0245||||||||||||||||||-0.04643|-0.03353|-0.03056|-0.02648|-0.02624|-0.02707|-0.02563|||||162|269|195|213|209|227|203|||||||||||||||||||||||||
2023-10-28 07:49:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-10-27|1.2721|13|0.393038|13|-0.279799|13|2023-10-27||||||||||||||1.2721|11.66216|23.81996|38.10535|34.09801|29.35308|40.61278||||||||||||||||||192|38|12|6|37|8|63||||||||||||||||||0.08509|0.07189|0.06076|0.06185|0.0611|0.05866|0.06097||||||||||||||||||-0.09263|-0.07087|-0.06194|-0.05776|-0.05804|-0.0574|-0.05743|||||172|328|261|226|235|239|175|||||||||||||||||||||||||
2023-10-28 07:49:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-10-27|1.2721|13|0.393038|13|-0.279799|13|2023-10-27||||||||||||||1.2721|11.66216|23.81996|38.10535|34.09801|29.35308|40.61278||||||||||||||||||192|38|12|6|37|8|63||||||||||||||||||0.08509|0.07189|0.06076|0.06185|0.0611|0.05866|0.06097||||||||||||||||||-0.09263|-0.07087|-0.06194|-0.05776|-0.05804|-0.0574|-0.05743|||||172|328|261|226|235|239|175|||||||||||||||||||||||||
2023-10-28 07:49:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-10-27|0.70573|13|0.450098|13|-0.196928|13|2023-10-27||||||||||||||0.70573|1.77381|3.78251|7.97245|2.2962|3.56343|5.12316||||||||||||||||||31|12|31|2|12|15|34||||||||||||||||||0.06411|0.04804|0.03744|0.03255|0.0332|0.03506|0.03559||||||||||||||||||-0.06445|-0.04613|-0.03801|-0.03245|-0.03411|-0.03317|-0.02798|||||177|358|351|342|316|316|297|||||||||||||||||||||||||
2023-10-28 07:49:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-10-27|0.70573|13|0.450098|13|-0.196928|13|2023-10-27||||||||||||||0.70573|1.77381|3.78251|7.97245|2.2962|3.56343|5.12316||||||||||||||||||31|12|31|2|12|15|34||||||||||||||||||0.06411|0.04804|0.03744|0.03255|0.0332|0.03506|0.03559||||||||||||||||||-0.06445|-0.04613|-0.03801|-0.03245|-0.03411|-0.03317|-0.02798|||||177|358|351|342|316|316|297|||||||||||||||||||||||||
2023-10-28 07:49:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-10-27|59.59036|13|0.229095|19|-0.171723|19|2023-10-27||||||||||||||59.59036|87.60678|100|100|77.12025|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0758|0.08541|||0.09977|0.10007|0.11461||||||||||||||||||-0.05666||||-0.11396|-0.17143|-0.17172|||||22|8|2|1|13|19|6|||||||||||||||||||||||||
2023-10-28 07:49:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-10-27|59.59036|13|0.229095|19|-0.171723|19|2023-10-27||||||||||||||59.59036|87.60678|100|100|77.12025|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0758|0.08541|||0.09977|0.10007|0.11461||||||||||||||||||-0.05666||||-0.11396|-0.17143|-0.17172|||||22|8|2|1|13|19|6|||||||||||||||||||||||||
2023-10-28 07:49:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-10-27|57.41229|16|0.394218|19|-0.518135|15|2023-10-27||||||||||||||85.80705||100|57.41229|100|100|87.59875||||||||||||||||||29||0|0|29|0|13||||||||||||||||||0.19443||0.13012|0.06506|0.06557||0.36147||||||||||||||||||||-0.51813||-0.2123|-0.26161|-0.197|||||7|8|7|16|6|8|||||||||||||||||||||||||
2023-10-28 07:49:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-10-27|57.41229|16|0.394218|19|-0.518135|15|2023-10-27||||||||||||||85.80705||100|57.41229|100|100|87.59875||||||||||||||||||29||0|0|29|0|13||||||||||||||||||0.19443||0.13012|0.06506|0.06557||0.36147||||||||||||||||||||-0.51813||-0.2123|-0.26161|-0.197|||||7|8|7|16|6|8|||||||||||||||||||||||||
2023-10-28 07:49:26|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-10-27|0.50831|14|2.061856|13|-0.512821|15|2023-10-27||||||||||||||19.31243|0.50831|9.55893|0.51949|0.52004|20.41559|0.52356||||||||||||||||||2185|7111|9425|17265|15453|11485|6902||||||||||||||||||1.28603|0.51546|||0.52632||||||||||||||||||||-0.50676|-0.50891|-0.51282|-0.51282||||||||32|35|22|8|10|10|1|||||||||||||||||||||||||
2023-10-28 07:49:26|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-10-27|0.50831|14|2.061856|13|-0.512821|15|2023-10-27||||||||||||||19.31243|0.50831|9.55893|0.51949|0.52004|20.41559|0.52356||||||||||||||||||2185|7111|9425|17265|15453|11485|6902||||||||||||||||||1.28603|0.51546|||0.52632||||||||||||||||||||-0.50676|-0.50891|-0.51282|-0.51282||||||||32|35|22|8|10|10|1|||||||||||||||||||||||||
2023-10-28 07:49:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-10-27|0.10224|13|0.503018|13|-0.5|13|2023-10-27||||||||||||||0.10224|0.10279|0.87048|0.65677|0.54978|0.64356|1.00465||||||||||||||||||15948|9062|7842|7227|6132|8318|10025||||||||||||||||||0.21095|0.13558|0.11991|0.12394|0.11909|0.12219|0.10479||||||||||||||||||-0.1945|-0.12977|-0.12583|-0.11698|-0.11445|-0.1137|-0.10452|||||168|302|260|180|224|185|111|||||||||||||||||||||||||
2023-10-28 07:49:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-10-27|0.10224|13|0.503018|13|-0.5|13|2023-10-27||||||||||||||0.10224|0.10279|0.87048|0.65677|0.54978|0.64356|1.00465||||||||||||||||||15948|9062|7842|7227|6132|8318|10025||||||||||||||||||0.21095|0.13558|0.11991|0.12394|0.11909|0.12219|0.10479||||||||||||||||||-0.1945|-0.12977|-0.12583|-0.11698|-0.11445|-0.1137|-0.10452|||||168|302|260|180|224|185|111|||||||||||||||||||||||||
2023-10-28 07:49:27|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-10-27|35.80573|13|0.484262|17|-0.4662|16|2023-10-27||||||||||||||35.80573|44.19202|63.47735|48.47605|51.44247|59.84546|69.32899||||||||||||||||||246|253|54|61|257|271|525||||||||||||||||||0.26549|0.25641|0.23373|0.23445|0.26541|0.24305|0.24237||||||||||||||||||-0.23002|-0.23723|-0.23443|-0.24474|-0.24026|-0.24198|-0.24155|||||96|107|109|114|82|62|52|||||||||||||||||||||||||
2023-10-28 07:49:27|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-10-27|35.80573|13|0.484262|17|-0.4662|16|2023-10-27||||||||||||||35.80573|44.19202|63.47735|48.47605|51.44247|59.84546|69.32899||||||||||||||||||246|253|54|61|257|271|525||||||||||||||||||0.26549|0.25641|0.23373|0.23445|0.26541|0.24305|0.24237||||||||||||||||||-0.23002|-0.23723|-0.23443|-0.24474|-0.24026|-0.24198|-0.24155|||||96|107|109|114|82|62|52|||||||||||||||||||||||||
2023-10-28 07:49:28|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-10-27|0.0186|16|0.159109|14|-0.16477|13|2023-10-27||||||||||||||0.09321|0.04171|0.86257|0.0186|0.58503|0.0204|0.01869||||||||||||||||||162|68|89|112|182|66|222||||||||||||||||||0.03984|0.02865|0.02105|0.01642|0.01949|0.01932|0.01897||||||||||||||||||-0.04313|-0.03463|-0.02462|-0.01878|-0.02504|-0.02058|-0.02017|||||177|359|359|360|359|359|360|||||||||||||||||||||||||
2023-10-28 07:49:28|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-10-27|0.0186|16|0.159109|14|-0.16477|13|2023-10-27||||||||||||||0.09321|0.04171|0.86257|0.0186|0.58503|0.0204|0.01869||||||||||||||||||162|68|89|112|182|66|222||||||||||||||||||0.03984|0.02865|0.02105|0.01642|0.01949|0.01932|0.01897||||||||||||||||||-0.04313|-0.03463|-0.02462|-0.01878|-0.02504|-0.02058|-0.02017|||||177|359|359|360|359|359|360|||||||||||||||||||||||||
2023-10-28 07:49:29|SI.D.IWO.CASH.IP|0|none|||0|0|2023-10-27|4.93628|17|0.329729|13|-0.224785|14|2023-10-27||||||||||||||7.5435|13.08838|12.67853|6.78822|4.93628|6.19938|12.67992||||||||||||||||||299|494|292|1386|120|226|219||||||||||||||||||0.0284|0.02293|0.01437|0.01493|0.01607|0.01838|0.01693||||||||||||||||||-0.02855|-0.02705|-0.02241|-0.02237|-0.02238|-0.02262|-0.01592|||||162|338|309|282|287|261|293|||||||||||||||||||||||||
2023-10-28 07:49:29|SI.D.IWO.CASH.IP|0|none|||0|0|2023-10-27|4.93628|17|0.329729|13|-0.224785|14|2023-10-27||||||||||||||7.5435|13.08838|12.67853|6.78822|4.93628|6.19938|12.67992||||||||||||||||||299|494|292|1386|120|226|219||||||||||||||||||0.0284|0.02293|0.01437|0.01493|0.01607|0.01838|0.01693||||||||||||||||||-0.02855|-0.02705|-0.02241|-0.02237|-0.02238|-0.02262|-0.01592|||||162|338|309|282|287|261|293|||||||||||||||||||||||||
2023-10-28 07:49:29|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-10-27|0.0086|18|0.11065|14|-0.131134|14|2023-10-27||||||||||||||0.01981|0.01076|0.00906|0.00916|0.00863|0.0086|0.00862||||||||||||||||||1942|1619|619|714|742|1293|1715||||||||||||||||||0.02012|0.01887|0.0136|0.01216|0.01246|0.01461|0.01674||||||||||||||||||-0.02212|-0.02072|-0.014|-0.01213|-0.01298|-0.01503|-0.01518|||||180|360|359|360|360|360|359|||||||||||||||||||||||||
2023-10-28 07:49:30|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-10-27|0.0086|18|0.11065|14|-0.131134|14|2023-10-27||||||||||||||0.01981|0.01076|0.00906|0.00916|0.00863|0.0086|0.00862||||||||||||||||||1942|1619|619|714|742|1293|1715||||||||||||||||||0.02012|0.01887|0.0136|0.01216|0.01246|0.01461|0.01674||||||||||||||||||-0.02212|-0.02072|-0.014|-0.01213|-0.01298|-0.01503|-0.01518|||||180|360|359|360|360|360|359|||||||||||||||||||||||||
2023-10-28 07:49:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-10-27|0.02461|19|0.132352|19|-0.146968|14|2023-10-27||||||||||||||0.07276|0.31873|0.30737|0.02622|0.03073|0.31006|0.02461||||||||||||||||||178|52|25|23|20|31|252||||||||||||||||||0.02787|0.02621|0.0161|0.01416|0.01791|0.01948|0.01735||||||||||||||||||-0.03022|-0.02419|-0.01638|-0.01549|-0.01723|-0.01834|-0.01596|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2023-10-28 07:49:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-10-27|0.02461|19|0.132352|19|-0.146968|14|2023-10-27||||||||||||||0.07276|0.31873|0.30737|0.02622|0.03073|0.31006|0.02461||||||||||||||||||178|52|25|23|20|31|252||||||||||||||||||0.02787|0.02621|0.0161|0.01416|0.01791|0.01948|0.01735||||||||||||||||||-0.03022|-0.02419|-0.01638|-0.01549|-0.01723|-0.01834|-0.01596|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2023-10-28 07:49:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-10-27|30.75694|14|0.307434|7|-0.083287|9|2023-10-27||||||||32.92179|61.57213|70.85648|85.73019|69.25761|46.00563|57.39758|30.75694|53.88199||||||||||||||||2|3|323|0|0|0|5|52|2||||||||||||||||0.06418|0.02779|0.03473|0.02783|0.02791|0.05185|0.03897|0.0293|0.02795||||||||||||||||-0.03482|-0.02778|-0.05554|-0.02782||-0.02789|-0.0348|-0.03011||||||||||64|52|24|35|26|61|68|114|39|||||||||||||||||||||||||
2023-10-28 07:49:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-10-27|30.75694|14|0.307434|7|-0.083287|9|2023-10-27||||||||32.92179|61.57213|70.85648|85.73019|69.25761|46.00563|57.39758|30.75694|53.88199||||||||||||||||2|3|323|0|0|0|5|52|2||||||||||||||||0.06418|0.02779|0.03473|0.02783|0.02791|0.05185|0.03897|0.0293|0.02795||||||||||||||||-0.03482|-0.02778|-0.05554|-0.02782||-0.02789|-0.0348|-0.03011||||||||||64|52|24|35|26|61|68|114|39|||||||||||||||||||||||||
2023-10-28 07:49:31|CS.D.LTCUSD.CFE.IP|132|2023-10-28 07:00:00|2023-10-28 07:48:50|67.51|2.4|1.78025||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:31|CS.D.LTCUSD.CFE.IP|132|2023-10-28 07:00:00|2023-10-28 07:48:50|67.51|2.4|1.78025||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:32|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-10-27|0.94661|5|2.976564|16|-1.254761|12|2023-10-27|1.01252|0.96188|0.94968|0.9578|0.9498|0.94661|0.95095|0.96721|0.95287|0.95433|0.96052|0.99342|0.9841|0.98769|1.0211|1.00235|1.03647|1.25878|1.3296|1.38194|1.41417||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09051|0.08176|0.07255|0.06878|0.06858|0.07331|0.06464|0.1015|0.10059|0.0881|0.08336|0.09451|0.14371|0.16553|0.25196|0.17005|0.18896|0.19811|0.20963|0.22333|0.11724||||-0.09272|-0.07427|-0.0685|-0.07706|-0.06258|-0.07015|-0.07337|-0.09909|-0.09443|-0.08574|-0.08392|-0.09967|-0.14015|-0.18451|-0.25224|-0.17869|-0.18681|-0.19436|-0.20244|-0.20647|-0.13005||||295|283|218|150|136|228|274|330|315|292|280|327|341|352|359|359|359|358|359|360|68|||||||||||||||||||||||||
2023-10-28 07:49:32|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-10-27|0.94661|5|2.976564|16|-1.254761|12|2023-10-27|1.01252|0.96188|0.94968|0.9578|0.9498|0.94661|0.95095|0.96721|0.95287|0.95433|0.96052|0.99342|0.9841|0.98769|1.0211|1.00235|1.03647|1.25878|1.3296|1.38194|1.41417||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09051|0.08176|0.07255|0.06878|0.06858|0.07331|0.06464|0.1015|0.10059|0.0881|0.08336|0.09451|0.14371|0.16553|0.25196|0.17005|0.18896|0.19811|0.20963|0.22333|0.11724||||-0.09272|-0.07427|-0.0685|-0.07706|-0.06258|-0.07015|-0.07337|-0.09909|-0.09443|-0.08574|-0.08392|-0.09967|-0.14015|-0.18451|-0.25224|-0.17869|-0.18681|-0.19436|-0.20244|-0.20647|-0.13005||||295|283|218|150|136|228|274|330|315|292|280|327|341|352|359|359|359|358|359|360|68|||||||||||||||||||||||||
2023-10-28 07:49:33|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-10-27|0.66202|5|1.061917|19|-0.822689|12|2023-10-27|0.70207|0.66928|0.66362|0.66734|0.6636|0.66202|0.66374|0.66995|0.66364|0.66465|0.66755|0.68338|0.67984|0.68151|0.69598|0.68742|0.70294|0.83878|0.88147|0.91227|0.94237||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05984|0.05436|0.04919|0.04689|0.04606|0.04921|0.0441|0.07044|0.06552|0.05583|0.05468|0.0658|0.09287|0.10298|0.15934|0.10905|0.10589|0.128|0.1327|0.14384|0.06588||||-0.05842|-0.04933|-0.04281|-0.05037|-0.04235|-0.04542|-0.04943|-0.06542|-0.06433|-0.05691|-0.05671|-0.0639|-0.09692|-0.12936|-0.16436|-0.11882|-0.12321|-0.12511|-0.13336|-0.14111|-0.08228||||295|280|216|149|134|219|275|331|315|289|282|329|343|354|360|360|359|358|360|360|68|||||||||||||||||||||||||
2023-10-28 07:49:33|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-10-27|0.66202|5|1.061917|19|-0.822689|12|2023-10-27|0.70207|0.66928|0.66362|0.66734|0.6636|0.66202|0.66374|0.66995|0.66364|0.66465|0.66755|0.68338|0.67984|0.68151|0.69598|0.68742|0.70294|0.83878|0.88147|0.91227|0.94237||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05984|0.05436|0.04919|0.04689|0.04606|0.04921|0.0441|0.07044|0.06552|0.05583|0.05468|0.0658|0.09287|0.10298|0.15934|0.10905|0.10589|0.128|0.1327|0.14384|0.06588||||-0.05842|-0.04933|-0.04281|-0.05037|-0.04235|-0.04542|-0.04943|-0.06542|-0.06433|-0.05691|-0.05671|-0.0639|-0.09692|-0.12936|-0.16436|-0.11882|-0.12321|-0.12511|-0.13336|-0.14111|-0.08228||||295|280|216|149|134|219|275|331|315|289|282|329|343|354|360|360|359|358|360|360|68|||||||||||||||||||||||||
2023-10-28 07:49:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:36|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-10-27|3.14047|5|12.027922|16|-3.116883|16|2023-10-27|3.73937|3.22895|3.15507|3.20576|3.15728|3.14047|3.1749|3.27424|3.19841|3.21259|3.24602|3.44949|3.39648|3.43879|3.68609|3.54725|3.75865|4.67924|4.96629|5.24041|5.21444||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16766|0.15071|0.13425|0.12586|0.12463|0.14299|0.12264|0.19824|0.19452|0.16565|0.15413|0.1893|0.26246|0.30971|0.50093|0.32083|0.40526|0.38741|0.39613|0.43037|0.23234||||-0.16569|-0.13671|-0.12975|-0.134|-0.11712|-0.13516|-0.13566|-0.18925|-0.1803|-0.15893|-0.15722|-0.1859|-0.26158|-0.34682|-0.47884|-0.33216|-0.36316|-0.3769|-0.3689|-0.3918|-0.23401||||295|281|217|150|135|227|278|331|316|293|283|327|343|354|359|359|359|359|359|359|68|||||||||||||||||||||||||
2023-10-28 07:49:36|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-10-27|3.14047|5|12.027922|16|-3.116883|16|2023-10-27|3.73937|3.22895|3.15507|3.20576|3.15728|3.14047|3.1749|3.27424|3.19841|3.21259|3.24602|3.44949|3.39648|3.43879|3.68609|3.54725|3.75865|4.67924|4.96629|5.24041|5.21444||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16766|0.15071|0.13425|0.12586|0.12463|0.14299|0.12264|0.19824|0.19452|0.16565|0.15413|0.1893|0.26246|0.30971|0.50093|0.32083|0.40526|0.38741|0.39613|0.43037|0.23234||||-0.16569|-0.13671|-0.12975|-0.134|-0.11712|-0.13516|-0.13566|-0.18925|-0.1803|-0.15893|-0.15722|-0.1859|-0.26158|-0.34682|-0.47884|-0.33216|-0.36316|-0.3769|-0.3689|-0.3918|-0.23401||||295|281|217|150|135|227|278|331|316|293|283|327|343|354|359|359|359|359|359|359|68|||||||||||||||||||||||||
2023-10-28 07:49:37|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-10-27|1.33849|5|1.557068|19|-1.402214|16|2023-10-27|1.4243|1.35953|1.34304|1.35403|1.34299|1.33849|1.34361|1.35943|1.34259|1.34655|1.35481|1.40345|1.3944|1.40196|1.44781|1.42264|1.47091|1.7766|1.86559|1.94086|1.98014||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08624|0.07907|0.07158|0.06919|0.06672|0.07199|0.06463|0.10352|0.09671|0.08116|0.07939|0.09416|0.13698|0.15046|0.24178|0.16418|0.15844|0.19359|0.19599|0.21723|0.09516||||-0.09012|-0.07411|-0.06599|-0.07472|-0.06167|-0.06662|-0.07245|-0.09579|-0.0915|-0.08125|-0.08146|-0.09439|-0.14424|-0.18333|-0.24632|-0.17026|-0.17749|-0.1848|-0.19351|-0.2055|-0.12057||||293|281|219|148|136|218|276|330|315|290|281|328|342|353|360|360|359|358|360|360|68|||||||||||||||||||||||||
2023-10-28 07:49:37|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-10-27|1.33849|5|1.557068|19|-1.402214|16|2023-10-27|1.4243|1.35953|1.34304|1.35403|1.34299|1.33849|1.34361|1.35943|1.34259|1.34655|1.35481|1.40345|1.3944|1.40196|1.44781|1.42264|1.47091|1.7766|1.86559|1.94086|1.98014||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08624|0.07907|0.07158|0.06919|0.06672|0.07199|0.06463|0.10352|0.09671|0.08116|0.07939|0.09416|0.13698|0.15046|0.24178|0.16418|0.15844|0.19359|0.19599|0.21723|0.09516||||-0.09012|-0.07411|-0.06599|-0.07472|-0.06167|-0.06662|-0.07245|-0.09579|-0.0915|-0.08125|-0.08146|-0.09439|-0.14424|-0.18333|-0.24632|-0.17026|-0.17749|-0.1848|-0.19351|-0.2055|-0.12057||||293|281|219|148|136|218|276|330|315|290|281|328|342|353|360|360|359|358|360|360|68|||||||||||||||||||||||||
2023-10-28 07:49:38|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-10-27|0.95946|5|1.0974|19|-0.965781|14|2023-10-27|1.00991|0.96959|0.96185|0.96745|0.96179|0.95946|0.96203|0.97168|0.96107|0.96461|0.96909|0.99163|0.98684|0.99188|1.01502|1.00291|1.02574|1.23005|1.29269|1.33437|1.37521||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06246|0.05711|0.05213|0.04816|0.04687|0.04965|0.04629|0.07604|0.06967|0.0577|0.05625|0.06252|0.09836|0.1116|0.16876|0.11433|0.11536|0.13137|0.14041|0.15382|0.07396||||-0.06039|-0.05286|-0.04697|-0.05141|-0.04451|-0.04786|-0.051|-0.06533|-0.06742|-0.05929|-0.05916|-0.06342|-0.099|-0.12714|-0.17803|-0.11987|-0.12675|-0.13334|-0.14203|-0.13773|-0.09398||||294|283|216|148|134|223|276|333|316|291|280|327|344|353|360|360|359|356|359|359|68|||||||||||||||||||||||||
2023-10-28 07:49:38|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-10-27|0.95946|5|1.0974|19|-0.965781|14|2023-10-27|1.00991|0.96959|0.96185|0.96745|0.96179|0.95946|0.96203|0.97168|0.96107|0.96461|0.96909|0.99163|0.98684|0.99188|1.01502|1.00291|1.02574|1.23005|1.29269|1.33437|1.37521||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06246|0.05711|0.05213|0.04816|0.04687|0.04965|0.04629|0.07604|0.06967|0.0577|0.05625|0.06252|0.09836|0.1116|0.16876|0.11433|0.11536|0.13137|0.14041|0.15382|0.07396||||-0.06039|-0.05286|-0.04697|-0.05141|-0.04451|-0.04786|-0.051|-0.06533|-0.06742|-0.05929|-0.05916|-0.06342|-0.099|-0.12714|-0.17803|-0.11987|-0.12675|-0.13334|-0.14203|-0.13773|-0.09398||||294|283|216|148|134|223|276|333|316|291|280|327|344|353|360|360|359|356|359|359|68|||||||||||||||||||||||||
2023-10-28 07:49:39|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-10-27|13.37312|5|49.269311|16|-7.41483|19|2023-10-27|19.10534|14.07775|13.48021|13.90605|13.51925|13.37312|13.55367|14.67142|14.39828|14.76757|14.70904|16.2162|15.86455|16.62507|18.90913|18.09591|19.73439|31.44412|35.28832|35.28602|35.29093||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.32102|0.28829|0.26087|0.24181|0.24913|0.30858|0.23444|0.37618|0.37169|0.35765|0.30044|0.40611|0.52183|0.60757|0.94215|0.62851|1.03597|0.71025|0.67597|0.74621|0.37199||||-0.3232|-0.26009|-0.2444|-0.23747|-0.21444|-0.27031|-0.26455|-0.37423|-0.37129|-0.30433|-0.31544|-0.35839|-0.50076|-0.65612|-0.96629|-0.64957|-0.70934|-0.68259|-0.62435|-0.66151|-0.4226||||294|280|213|149|135|226|275|330|315|292|281|328|342|351|359|359|359|357|359|360|68|||||||||||||||||||||||||
2023-10-28 07:49:39|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-10-27|13.37312|5|49.269311|16|-7.41483|19|2023-10-27|19.10534|14.07775|13.48021|13.90605|13.51925|13.37312|13.55367|14.67142|14.39828|14.76757|14.70904|16.2162|15.86455|16.62507|18.90913|18.09591|19.73439|31.44412|35.28832|35.28602|35.29093||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.32102|0.28829|0.26087|0.24181|0.24913|0.30858|0.23444|0.37618|0.37169|0.35765|0.30044|0.40611|0.52183|0.60757|0.94215|0.62851|1.03597|0.71025|0.67597|0.74621|0.37199||||-0.3232|-0.26009|-0.2444|-0.23747|-0.21444|-0.27031|-0.26455|-0.37423|-0.37129|-0.30433|-0.31544|-0.35839|-0.50076|-0.65612|-0.96629|-0.64957|-0.70934|-0.68259|-0.62435|-0.66151|-0.4226||||294|280|213|149|135|226|275|330|315|292|281|328|342|351|359|359|359|357|359|360|68|||||||||||||||||||||||||
2023-10-28 07:49:40|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-10-27|4.1173|5|3.077284|17|-1.88216|14|2023-10-27|4.40389|4.21781|4.13817|4.19162|4.13903|4.1173|4.14231|4.2268|4.1702|4.21093|4.24203|4.46239|4.43362|4.50176|4.71212|4.62331|4.85389|5.80148|6.03214|6.34014|6.31798||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13439|0.12253|0.11256|0.10861|0.10209|0.11394|0.09962|0.16338|0.1534|0.12649|0.12324|0.15366|0.21703|0.23917|0.37606|0.2557|0.26989|0.31495|0.31308|0.34406|0.14681||||-0.14227|-0.11123|-0.10166|-0.11314|-0.09843|-0.10586|-0.11074|-0.15254|-0.1496|-0.12947|-0.12837|-0.14936|-0.21635|-0.28283|-0.39236|-0.27551|-0.28243|-0.28601|-0.30069|-0.32349|-0.18798||||294|282|217|151|134|219|274|331|314|291|281|328|342|354|360|360|359|358|359|360|68|||||||||||||||||||||||||
2023-10-28 07:49:40|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-10-27|4.1173|5|3.077284|17|-1.88216|14|2023-10-27|4.40389|4.21781|4.13817|4.19162|4.13903|4.1173|4.14231|4.2268|4.1702|4.21093|4.24203|4.46239|4.43362|4.50176|4.71212|4.62331|4.85389|5.80148|6.03214|6.34014|6.31798||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13439|0.12253|0.11256|0.10861|0.10209|0.11394|0.09962|0.16338|0.1534|0.12649|0.12324|0.15366|0.21703|0.23917|0.37606|0.2557|0.26989|0.31495|0.31308|0.34406|0.14681||||-0.14227|-0.11123|-0.10166|-0.11314|-0.09843|-0.10586|-0.11074|-0.15254|-0.1496|-0.12947|-0.12837|-0.14936|-0.21635|-0.28283|-0.39236|-0.27551|-0.28243|-0.28601|-0.30069|-0.32349|-0.18798||||294|282|217|151|134|219|274|331|314|291|281|328|342|354|360|360|359|358|359|360|68|||||||||||||||||||||||||
2023-10-28 07:49:41|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-10-27|1.99929|5|1.891943|16|-1.837781|14|2023-10-27|2.10527|2.02776|2.00609|2.02229|2.00595|1.99929|2.00683|2.03387|2.00423|2.01832|2.0308|2.0955|2.08433|2.10479|2.17607|2.14334|2.2071|2.63554|2.77058|2.8641|2.91838||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08578|0.07869|0.07201|0.06541|0.06496|0.06696|0.06252|0.10665|0.09727|0.08|0.0789|0.08719|0.13589|0.15535|0.24003|0.15849|0.16383|0.18274|0.1947|0.2105|0.11125||||-0.0843|-0.07751|-0.06264|-0.07007|-0.06046|-0.06562|-0.07067|-0.09162|-0.09513|-0.08149|-0.07947|-0.08881|-0.13997|-0.17943|-0.2506|-0.16905|-0.17956|-0.19177|-0.20116|-0.19362|-0.13766||||294|283|217|149|135|222|275|332|316|289|283|327|343|354|360|360|359|356|359|360|68|||||||||||||||||||||||||
2023-10-28 07:49:41|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-10-27|1.99929|5|1.891943|16|-1.837781|14|2023-10-27|2.10527|2.02776|2.00609|2.02229|2.00595|1.99929|2.00683|2.03387|2.00423|2.01832|2.0308|2.0955|2.08433|2.10479|2.17607|2.14334|2.2071|2.63554|2.77058|2.8641|2.91838||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08578|0.07869|0.07201|0.06541|0.06496|0.06696|0.06252|0.10665|0.09727|0.08|0.0789|0.08719|0.13589|0.15535|0.24003|0.15849|0.16383|0.18274|0.1947|0.2105|0.11125||||-0.0843|-0.07751|-0.06264|-0.07007|-0.06046|-0.06562|-0.07067|-0.09162|-0.09513|-0.08149|-0.07947|-0.08881|-0.13997|-0.17943|-0.2506|-0.16905|-0.17956|-0.19177|-0.20116|-0.19362|-0.13766||||294|283|217|149|135|222|275|332|316|289|283|327|343|354|360|360|359|356|359|360|68|||||||||||||||||||||||||
2023-10-28 07:49:42|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-10-27|3.99475|16|11.182833|16|-2.692447|16|2023-10-27|4.29994|4.17451|4.26593|4.21237|4.27505|4.30774|4.29603|4.17126|4.3213|4.32738|4.27018|4.04048|4.12357|4.16204|4.04114|4.19629|3.99475|4.02416|4.02325|4.05922|4.47776||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14249|0.12311|0.11057|0.12546|0.10541|0.11653|0.12267|0.17281|0.173|0.15154|0.13915|0.17073|0.2349|0.29541|0.40953|0.29314|0.37959|0.29692|0.29041|0.28482|0.18653||||-0.14695|-0.12764|-0.12279|-0.11185|-0.11033|-0.13241|-0.10729|-0.16557|-0.1637|-0.13623|-0.132|-0.15993|-0.22936|-0.26011|-0.41228|-0.27689|-0.26865|-0.28315|-0.29561|-0.3137|-0.17001||||295|283|218|150|136|228|274|330|315|292|280|327|341|352|359|359|359|358|359|360|68|||||||||||||||||||||||||
2023-10-28 07:49:42|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-10-27|3.99475|16|11.182833|16|-2.692447|16|2023-10-27|4.29994|4.17451|4.26593|4.21237|4.27505|4.30774|4.29603|4.17126|4.3213|4.32738|4.27018|4.04048|4.12357|4.16204|4.04114|4.19629|3.99475|4.02416|4.02325|4.05922|4.47776||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14249|0.12311|0.11057|0.12546|0.10541|0.11653|0.12267|0.17281|0.173|0.15154|0.13915|0.17073|0.2349|0.29541|0.40953|0.29314|0.37959|0.29692|0.29041|0.28482|0.18653||||-0.14695|-0.12764|-0.12279|-0.11185|-0.11033|-0.13241|-0.10729|-0.16557|-0.1637|-0.13623|-0.132|-0.15993|-0.22936|-0.26011|-0.41228|-0.27689|-0.26865|-0.28315|-0.29561|-0.3137|-0.17001||||295|283|218|150|136|228|274|330|315|292|280|327|341|352|359|359|359|358|359|360|68|||||||||||||||||||||||||
2023-10-28 07:49:43|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-10-27|1.98555|16|1.167564|16|-2.014685|16|2023-10-27|2.1191|2.04257|2.06703|2.05209|2.06867|2.07618|2.0696|2.02448|2.06511|2.06943|2.05502|2.00181|2.02911|2.03981|1.99852|2.03809|1.98555|2.13482|2.17127|2.20917|2.38098||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08105|0.068|0.06183|0.07085|0.05831|0.06377|0.06694|0.09342|0.09124|0.07772|0.07671|0.08944|0.13622|0.17471|0.22191|0.16708|0.16761|0.17029|0.17071|0.1809|0.10422||||-0.08408|-0.07474|-0.06553|-0.0647|-0.06455|-0.06552|-0.05972|-0.09394|-0.09017|-0.07632|-0.07402|-0.09466|-0.13063|-0.13849|-0.21808|-0.14579|-0.14817|-0.16909|-0.16865|-0.17933|-0.08369||||295|280|216|149|134|219|275|331|315|289|282|329|343|354|360|360|359|358|360|360|68|||||||||||||||||||||||||
2023-10-28 07:49:43|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-10-27|1.98555|16|1.167564|16|-2.014685|16|2023-10-27|2.1191|2.04257|2.06703|2.05209|2.06867|2.07618|2.0696|2.02448|2.06511|2.06943|2.05502|2.00181|2.02911|2.03981|1.99852|2.03809|1.98555|2.13482|2.17127|2.20917|2.38098||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08105|0.068|0.06183|0.07085|0.05831|0.06377|0.06694|0.09342|0.09124|0.07772|0.07671|0.08944|0.13622|0.17471|0.22191|0.16708|0.16761|0.17029|0.17071|0.1809|0.10422||||-0.08408|-0.07474|-0.06553|-0.0647|-0.06455|-0.06552|-0.05972|-0.09394|-0.09017|-0.07632|-0.07402|-0.09466|-0.13063|-0.13849|-0.21808|-0.14579|-0.14817|-0.16909|-0.16865|-0.17933|-0.08369||||295|280|216|149|134|219|275|331|315|289|282|329|343|354|360|360|359|358|360|360|68|||||||||||||||||||||||||
2023-10-28 07:49:44|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-10-27|1.5787|16|1.146987|16|-1.549235|17|2023-10-27|1.66648|1.61031|1.62551|1.61677|1.6263|1.63053|1.62666|1.60504|1.62956|1.63607|1.62842|1.5924|1.60327|1.61154|1.58841|1.61272|1.5787|1.7283|1.77444|1.80113|1.92957||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0587|0.05208|0.04476|0.05028|0.04369|0.04672|0.04997|0.07285|0.06716|0.05715|0.05615|0.06237|0.09724|0.12398|0.16342|0.12073|0.12277|0.11537|0.13358|0.12964|0.07669||||-0.05931|-0.05875|-0.04955|-0.04436|-0.0439|-0.04867|-0.04379|-0.06848|-0.06797|-0.05516|-0.054|-0.05967|-0.09908|-0.10435|-0.16706|-0.10649|-0.10737|-0.1278|-0.1274|-0.1387|-0.07709||||294|283|217|148|133|220|277|332|316|292|283|326|343|354|360|360|359|357|359|359|68|||||||||||||||||||||||||
2023-10-28 07:49:44|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-10-27|1.5787|16|1.146987|16|-1.549235|17|2023-10-27|1.66648|1.61031|1.62551|1.61677|1.6263|1.63053|1.62666|1.60504|1.62956|1.63607|1.62842|1.5924|1.60327|1.61154|1.58841|1.61272|1.5787|1.7283|1.77444|1.80113|1.92957||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0587|0.05208|0.04476|0.05028|0.04369|0.04672|0.04997|0.07285|0.06716|0.05715|0.05615|0.06237|0.09724|0.12398|0.16342|0.12073|0.12277|0.11537|0.13358|0.12964|0.07669||||-0.05931|-0.05875|-0.04955|-0.04436|-0.0439|-0.04867|-0.04379|-0.06848|-0.06797|-0.05516|-0.054|-0.05967|-0.09908|-0.10435|-0.16706|-0.10649|-0.10737|-0.1278|-0.1274|-0.1387|-0.07709||||294|283|217|148|133|220|277|332|316|292|283|326|343|354|360|360|359|357|359|359|68|||||||||||||||||||||||||
2023-10-28 07:49:45|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-10-27|1.45397|16|4.461086|16|-1.97377|14|2023-10-27|1.6062|1.54795|1.5754|1.55828|1.57698|1.58597|1.581|1.54411|1.58503|1.58504|1.56853|1.49914|1.5219|1.52757|1.48009|1.51793|1.45397|1.52403|1.55118|1.56961|1.71802||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12035|0.09962|0.0957|0.1024|0.08441|0.09795|0.1004|0.1371|0.13532|0.12137|0.11413|0.13122|0.18996|0.24402|0.32334|0.23548|0.26685|0.22781|0.23178|0.23026|0.14821||||-0.12003|-0.11027|-0.09921|-0.08876|-0.09229|-0.10299|-0.08645|-0.13945|-0.1351|-0.11124|-0.11204|-0.12682|-0.18296|-0.21798|-0.33314|-0.21611|-0.20664|-0.22769|-0.23466|-0.25305|-0.14895||||295|281|217|150|135|227|278|331|316|293|283|327|343|354|359|359|359|359|359|359|68|||||||||||||||||||||||||
2023-10-28 07:49:45|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-10-27|1.45397|16|4.461086|16|-1.97377|14|2023-10-27|1.6062|1.54795|1.5754|1.55828|1.57698|1.58597|1.581|1.54411|1.58503|1.58504|1.56853|1.49914|1.5219|1.52757|1.48009|1.51793|1.45397|1.52403|1.55118|1.56961|1.71802||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12035|0.09962|0.0957|0.1024|0.08441|0.09795|0.1004|0.1371|0.13532|0.12137|0.11413|0.13122|0.18996|0.24402|0.32334|0.23548|0.26685|0.22781|0.23178|0.23026|0.14821||||-0.12003|-0.11027|-0.09921|-0.08876|-0.09229|-0.10299|-0.08645|-0.13945|-0.1351|-0.11124|-0.11204|-0.12682|-0.18296|-0.21798|-0.33314|-0.21611|-0.20664|-0.22769|-0.23466|-0.25305|-0.14895||||295|281|217|150|135|227|278|331|316|293|283|327|343|354|359|359|359|359|359|359|68|||||||||||||||||||||||||
2023-10-28 07:49:46|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-10-27|1.11458|16|1.032051|12|-1.303669|16|2023-10-27|1.19874|1.15308|1.16567|1.15776|1.16638|1.17012|1.16656|1.1451|1.16475|1.16606|1.15871|1.12961|1.14247|1.14603|1.12278|1.1426|1.11458|1.20855|1.23597|1.25726|1.35505||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07565|0.06315|0.05704|0.06347|0.05379|0.05852|0.06366|0.08516|0.07986|0.07243|0.07179|0.08183|0.1237|0.15461|0.20635|0.14954|0.14504|0.14672|0.15315|0.165|0.09515||||-0.07815|-0.06794|-0.06239|-0.0591|-0.05707|-0.06058|-0.05619|-0.08483|-0.08262|-0.06965|-0.06761|-0.07909|-0.11868|-0.12822|-0.20448|-0.13472|-0.13199|-0.15347|-0.15201|-0.16715|-0.07725||||293|281|219|148|136|218|276|330|315|290|281|328|342|353|360|360|359|358|360|360|68|||||||||||||||||||||||||
2023-10-28 07:49:46|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-10-27|1.11458|16|1.032051|12|-1.303669|16|2023-10-27|1.19874|1.15308|1.16567|1.15776|1.16638|1.17012|1.16656|1.1451|1.16475|1.16606|1.15871|1.12961|1.14247|1.14603|1.12278|1.1426|1.11458|1.20855|1.23597|1.25726|1.35505||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07565|0.06315|0.05704|0.06347|0.05379|0.05852|0.06366|0.08516|0.07986|0.07243|0.07179|0.08183|0.1237|0.15461|0.20635|0.14954|0.14504|0.14672|0.15315|0.165|0.09515||||-0.07815|-0.06794|-0.06239|-0.0591|-0.05707|-0.06058|-0.05619|-0.08483|-0.08262|-0.06965|-0.06761|-0.07909|-0.11868|-0.12822|-0.20448|-0.13472|-0.13199|-0.15347|-0.15201|-0.16715|-0.07725||||293|281|219|148|136|218|276|330|315|290|281|328|342|353|360|360|359|358|360|360|68|||||||||||||||||||||||||
2023-10-28 07:49:47|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-10-27|1.02597|16|0.911656|14|-0.957559|17|2023-10-27|1.08922|1.05073|1.05989|1.05439|1.06032|1.06287|1.06044|1.04674|1.0585|1.06142|1.05672|1.03443|1.04348|1.04802|1.03251|1.04708|1.02597|1.12514|1.15731|1.17593|1.26065||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05606|0.04771|0.04352|0.04694|0.04037|0.04463|0.04766|0.06578|0.06291|0.05441|0.05381|0.05898|0.08959|0.11357|0.1616|0.11175|0.11504|0.10975|0.12384|0.11924|0.07259||||-0.05655|-0.05426|-0.04874|-0.04456|-0.04417|-0.04648|-0.04207|-0.06463|-0.06421|-0.05332|-0.05205|-0.05581|-0.09309|-0.10205|-0.15486|-0.10197|-0.10334|-0.11737|-0.11528|-0.13176|-0.07573||||294|283|216|148|134|223|276|333|316|291|280|327|344|353|360|360|359|356|359|359|68|||||||||||||||||||||||||
2023-10-28 07:49:47|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-10-27|1.02597|16|0.911656|14|-0.957559|17|2023-10-27|1.08922|1.05073|1.05989|1.05439|1.06032|1.06287|1.06044|1.04674|1.0585|1.06142|1.05672|1.03443|1.04348|1.04802|1.03251|1.04708|1.02597|1.12514|1.15731|1.17593|1.26065||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05606|0.04771|0.04352|0.04694|0.04037|0.04463|0.04766|0.06578|0.06291|0.05441|0.05381|0.05898|0.08959|0.11357|0.1616|0.11175|0.11504|0.10975|0.12384|0.11924|0.07259||||-0.05655|-0.05426|-0.04874|-0.04456|-0.04417|-0.04648|-0.04207|-0.06463|-0.06421|-0.05332|-0.05205|-0.05581|-0.09309|-0.10205|-0.15486|-0.10197|-0.10334|-0.11737|-0.11528|-0.13176|-0.07573||||294|283|216|148|134|223|276|333|316|291|280|327|344|353|360|360|359|356|359|359|68|||||||||||||||||||||||||
2023-10-28 07:49:48|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-10-27|0.6336|16|1.068802|12|-1.275839|14|2023-10-27|0.69352|0.66568|0.67332|0.66841|0.67356|0.67581|0.67355|0.66366|0.6741|0.67388|0.66939|0.64987|0.6558|0.656|0.64023|0.65123|0.6336|0.69068|0.71075|0.72195|0.781||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0785|0.06629|0.06011|0.06645|0.05626|0.06218|0.06597|0.08617|0.08342|0.07759|0.07531|0.08178|0.12037|0.15216|0.2021|0.14947|0.15|0.14459|0.14702|0.14614|0.10118||||-0.07928|-0.0703|-0.06348|-0.05993|-0.06036|-0.06549|-0.05813|-0.08709|-0.08751|-0.07512|-0.07273|-0.07845|-0.12376|-0.1401|-0.20427|-0.1408|-0.12975|-0.14278|-0.15463|-0.16431|-0.08492||||294|281|215|149|135|226|275|330|315|292|281|328|342|353|359|359|359|358|359|360|68|||||||||||||||||||||||||
2023-10-28 07:49:48|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-10-27|0.6336|16|1.068802|12|-1.275839|14|2023-10-27|0.69352|0.66568|0.67332|0.66841|0.67356|0.67581|0.67355|0.66366|0.6741|0.67388|0.66939|0.64987|0.6558|0.656|0.64023|0.65123|0.6336|0.69068|0.71075|0.72195|0.781||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0785|0.06629|0.06011|0.06645|0.05626|0.06218|0.06597|0.08617|0.08342|0.07759|0.07531|0.08178|0.12037|0.15216|0.2021|0.14947|0.15|0.14459|0.14702|0.14614|0.10118||||-0.07928|-0.0703|-0.06348|-0.05993|-0.06036|-0.06549|-0.05813|-0.08709|-0.08751|-0.07512|-0.07273|-0.07845|-0.12376|-0.1401|-0.20427|-0.1408|-0.12975|-0.14278|-0.15463|-0.16431|-0.08492||||294|281|215|149|135|226|275|330|315|292|281|328|342|353|359|359|359|358|359|360|68|||||||||||||||||||||||||
2023-10-28 07:49:48|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:49|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:49|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:49|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:50|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-10-27|2.01587|5|2.979982|17|-2.159258|16|2023-10-27|2.17075|2.05747|2.02285|2.04609|2.02343|2.01587|2.03537|2.08132|2.04786|2.05355|2.06923|2.16318|2.13874|2.15258|2.25993|2.20017|2.29565|2.80995|2.96106|3.11289|3.13429||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12033|0.10982|0.10219|0.08963|0.09168|0.09821|0.08787|0.14096|0.13622|0.12703|0.11018|0.1352|0.19299|0.20809|0.35583|0.22357|0.22336|0.27202|0.28331|0.3047|0.1325||||-0.12262|-0.09803|-0.08608|-0.09251|-0.08037|-0.09305|-0.09843|-0.13292|-0.1327|-0.11629|-0.11266|-0.13193|-0.19483|-0.23971|-0.34542|-0.23804|-0.25296|-0.25101|-0.27436|-0.27706|-0.17292||||295|281|219|150|135|220|273|331|315|290|282|328|342|354|360|360|359|357|360|358|67|||||||||||||||||||||||||
2023-10-28 07:49:50|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-10-27|2.01587|5|2.979982|17|-2.159258|16|2023-10-27|2.17075|2.05747|2.02285|2.04609|2.02343|2.01587|2.03537|2.08132|2.04786|2.05355|2.06923|2.16318|2.13874|2.15258|2.25993|2.20017|2.29565|2.80995|2.96106|3.11289|3.13429||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12033|0.10982|0.10219|0.08963|0.09168|0.09821|0.08787|0.14096|0.13622|0.12703|0.11018|0.1352|0.19299|0.20809|0.35583|0.22357|0.22336|0.27202|0.28331|0.3047|0.1325||||-0.12262|-0.09803|-0.08608|-0.09251|-0.08037|-0.09305|-0.09843|-0.13292|-0.1327|-0.11629|-0.11266|-0.13193|-0.19483|-0.23971|-0.34542|-0.23804|-0.25296|-0.25101|-0.27436|-0.27706|-0.17292||||295|281|219|150|135|220|273|331|315|290|282|328|342|354|360|360|359|357|360|358|67|||||||||||||||||||||||||
2023-10-28 07:49:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-10-27|1.30465|16|1.33186|12|-1.599247|14|2023-10-27|1.42174|1.36709|1.3866|1.37441|1.38756|1.39424|1.39294|1.36656|1.39733|1.39747|1.38549|1.33601|1.3526|1.35617|1.32271|1.35063|1.30465|1.39034|1.41755|1.44148|1.56403||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09644|0.08076|0.07379|0.08117|0.06956|0.07652|0.08182|0.10853|0.10698|0.09952|0.09283|0.10514|0.15549|0.18906|0.2637|0.19137|0.19284|0.19044|0.19565|0.20031|0.12734||||-0.09495|-0.08591|-0.0789|-0.07224|-0.07145|-0.08356|-0.07043|-0.11061|-0.11259|-0.09411|-0.08831|-0.10357|-0.15294|-0.16451|-0.26391|-0.17116|-0.1627|-0.18102|-0.19455|-0.20692|-0.09822||||295|281|219|150|135|220|273|331|315|290|282|328|342|354|360|360|359|357|360|358|67|||||||||||||||||||||||||
2023-10-28 07:49:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-10-27|1.30465|16|1.33186|12|-1.599247|14|2023-10-27|1.42174|1.36709|1.3866|1.37441|1.38756|1.39424|1.39294|1.36656|1.39733|1.39747|1.38549|1.33601|1.3526|1.35617|1.32271|1.35063|1.30465|1.39034|1.41755|1.44148|1.56403||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09644|0.08076|0.07379|0.08117|0.06956|0.07652|0.08182|0.10853|0.10698|0.09952|0.09283|0.10514|0.15549|0.18906|0.2637|0.19137|0.19284|0.19044|0.19565|0.20031|0.12734||||-0.09495|-0.08591|-0.0789|-0.07224|-0.07145|-0.08356|-0.07043|-0.11061|-0.11259|-0.09411|-0.08831|-0.10357|-0.15294|-0.16451|-0.26391|-0.17116|-0.1627|-0.18102|-0.19455|-0.20692|-0.09822||||295|281|219|150|135|220|273|331|315|290|282|328|342|354|360|360|359|357|360|358|67|||||||||||||||||||||||||
2023-10-28 07:49:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:52|IR.D.02YEAR100.FWM2.IP|121|2023-10-27 20:36:40|2023-10-27 20:59:50|10133.2|51.4|0.00571|2023-10-27|0.01974|17|0.007902|12|-0.034558|12|2023-10-27|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01974|0.01974|0.01974||||45|52|30|39|33|41|90|86|119|110|76|86|234|136|151|225|158|172|187|121|119||||0.00296|0.00296|0.00296||0.00277|0.00296|0.00247|0.00247|0.00198|0.00263|0.00227|0.0023|0.00346|0.0034|0.00352|0.00296|0.00197|0.0028|0.00341|0.00316|0.00276||||-0.00226|-0.00198|-0.00268|-0.00263||-0.00198|-0.00296|-0.00282|-0.00316|-0.0024|-0.00296|-0.00247|-0.00487|-0.0031|-0.00349|-0.00254|-0.00329|-0.00296|-0.00377|-0.00345|-0.00263||||34|20|29|12|15|46|62|40|25|45|30|30|141|146|114|41|24|111|78|63|61|||||||||||||||||||||||||
2023-10-28 07:49:53|IR.D.02YEAR100.FWM2.IP|121|2023-10-27 20:36:40|2023-10-27 20:59:50|10133.2|51.4|0.00571|2023-10-27|0.01974|17|0.007902|12|-0.034558|12|2023-10-27|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01974|0.01974|0.01974||||45|52|30|39|33|41|90|86|119|110|76|86|234|136|151|225|158|172|187|121|119||||0.00296|0.00296|0.00296||0.00277|0.00296|0.00247|0.00247|0.00198|0.00263|0.00227|0.0023|0.00346|0.0034|0.00352|0.00296|0.00197|0.0028|0.00341|0.00316|0.00276||||-0.00226|-0.00198|-0.00268|-0.00263||-0.00198|-0.00296|-0.00282|-0.00316|-0.0024|-0.00296|-0.00247|-0.00487|-0.0031|-0.00349|-0.00254|-0.00329|-0.00296|-0.00377|-0.00345|-0.00263||||34|20|29|12|15|46|62|40|25|45|30|30|141|146|114|41|24|111|78|63|61|||||||||||||||||||||||||
2023-10-28 07:49:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-27|0.01974|17|0.007902|12|-0.034558|12|2023-10-27|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01974|0.01974|0.01974||||45|52|30|39|33|41|90|86|119|110|76|86|234|136|151|225|158|172|187|121|119||||0.00296|0.00296|0.00296||0.00277|0.00296|0.00247|0.00247|0.00198|0.00263|0.00227|0.0023|0.00346|0.0034|0.00352|0.00296|0.00197|0.0028|0.00341|0.00316|0.00276||||-0.00226|-0.00198|-0.00268|-0.00263||-0.00198|-0.00296|-0.00282|-0.00316|-0.0024|-0.00296|-0.00247|-0.00487|-0.0031|-0.00349|-0.00254|-0.00329|-0.00296|-0.00377|-0.00345|-0.00263||||34|20|29|12|15|46|62|40|25|45|30|30|141|146|114|41|24|111|78|63|61|||||||||||||||||||||||||
2023-10-28 07:49:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-27|0.01974|17|0.007902|12|-0.034558|12|2023-10-27|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01974|0.01974|0.01974||||45|52|30|39|33|41|90|86|119|110|76|86|234|136|151|225|158|172|187|121|119||||0.00296|0.00296|0.00296||0.00277|0.00296|0.00247|0.00247|0.00198|0.00263|0.00227|0.0023|0.00346|0.0034|0.00352|0.00296|0.00197|0.0028|0.00341|0.00316|0.00276||||-0.00226|-0.00198|-0.00268|-0.00263||-0.00198|-0.00296|-0.00282|-0.00316|-0.0024|-0.00296|-0.00247|-0.00487|-0.0031|-0.00349|-0.00254|-0.00329|-0.00296|-0.00377|-0.00345|-0.00263||||34|20|29|12|15|46|62|40|25|45|30|30|141|146|114|41|24|111|78|63|61|||||||||||||||||||||||||
2023-10-28 07:49:53|UB.D.HOODUS.CASH.IP|4|2023-10-27 20:43:50|2023-10-27 20:56:20||315|0.02812|2023-10-27|0.44965|20|0.883978|9|-0.767544|9|2023-10-27|||||||||60.24096|87.70718|75.35639|83.44286|33.84319|6.86183|3.84191|12.59489|15.09254|9.02835|7.99491|5.98782|0.44965||||||||||||191|179|67|166|1920|2065|2530|2148|2625|4732|3012|12933|100791||||||||||||0.21858|0.66298||||0.116|0.12332|0.11031|0.1114|0.11193|0.11186|0.11205|||||||||||||-0.32739|-0.54897|-0.18243||-0.32715|-0.13993|-0.11859|-0.11031|-0.11123|-0.11161|-0.11192|-0.11198|||||5|8|8|6|3|104|107|64|60|56|38|34|3|||||||||||||||||||||||||
2023-10-28 07:49:54|CS.D.EOSUSD.CFD.IP|189|2023-10-28 07:00:00|2023-10-28 07:49:40|62.17|3.1|1.61578||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:54|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-10-27|0.44965|20|0.883978|9|-0.767544|9|2023-10-27|||||||||60.24096|87.70718|75.35639|83.44286|33.84319|6.86183|3.84191|12.59489|15.09254|9.02835|7.99491|5.98782|0.44965||||||||||||191|179|67|166|1920|2065|2530|2148|2625|4732|3012|12933|100791||||||||||||0.21858|0.66298||||0.116|0.12332|0.11031|0.1114|0.11193|0.11186|0.11205|||||||||||||-0.32739|-0.54897|-0.18243||-0.32715|-0.13993|-0.11859|-0.11031|-0.11123|-0.11161|-0.11192|-0.11198|||||5|8|8|6|3|104|107|64|60|56|38|34|3|||||||||||||||||||||||||
2023-10-28 07:49:54|CS.D.ADAUSD.CFE.IP|102|2023-10-28 07:00:00|2023-10-28 07:48:50|28.69|2.4|4.87559||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:54|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:55|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:55|CS.D.XLMUSD.CFD.IP|23|2023-10-28 07:00:00|2023-10-28 07:48:40|11.23|1.3|1.78032||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:55|CS.D.XLMUSD.CFD.IP|23|2023-10-28 07:00:00|2023-10-28 07:48:40|11.23|1.3|1.78032||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:56|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-10-27|4.39782|12|0.067007|8|-0.100528|12|2023-10-27|26.28411|47.64242|48.37574|45.26381|48.50775|30.50629|20.03296|5.95539|10.3778|12.93448|12.0324|13.36578|4.39782|6.53761|6.34749|13.11261|37.81492|30.83893|46.06706|50.42241|||||1|1|1|1|0|3|8|15|16|18|19|15|19|16|17|15|7|4|2|3|||||0.01872|0.01664|0.01994|0.01662|0.01661|0.01783|0.0202|0.02151|0.02302|0.01809|0.01963|0.01835|0.02227|0.02274|0.02203|0.01967|0.01732|0.01672|0.01742|0.01796|||||-0.01996|-0.01761|-0.01771|-0.01661|-0.01661|-0.01848|-0.02035|-0.02078|-0.02137|-0.01889|-0.01875|-0.01854|-0.02387|-0.02217|-0.02302|-0.01785|-0.01829|-0.01754|-0.01797|-0.01876|||||80|84|91|42|66|105|260|321|290|279|250|255|321|323|301|237|172|185|139|125|||||||||||||||||||||||||
2023-10-28 07:49:56|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-10-27|4.39782|12|0.067007|8|-0.100528|12|2023-10-27|26.28411|47.64242|48.37574|45.26381|48.50775|30.50629|20.03296|5.95539|10.3778|12.93448|12.0324|13.36578|4.39782|6.53761|6.34749|13.11261|37.81492|30.83893|46.06706|50.42241|||||1|1|1|1|0|3|8|15|16|18|19|15|19|16|17|15|7|4|2|3|||||0.01872|0.01664|0.01994|0.01662|0.01661|0.01783|0.0202|0.02151|0.02302|0.01809|0.01963|0.01835|0.02227|0.02274|0.02203|0.01967|0.01732|0.01672|0.01742|0.01796|||||-0.01996|-0.01761|-0.01771|-0.01661|-0.01661|-0.01848|-0.02035|-0.02078|-0.02137|-0.01889|-0.01875|-0.01854|-0.02387|-0.02217|-0.02302|-0.01785|-0.01829|-0.01754|-0.01797|-0.01876|||||80|84|91|42|66|105|260|321|290|279|250|255|321|323|301|237|172|185|139|125|||||||||||||||||||||||||
2023-10-28 07:49:56|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-10-27|0.01427|1|0.00476|7|-0.00476|7|2023-10-27|7.15611|0.01427|0.01427|||0.01427|2.71659|0.01428|12.13376|0.01427|4.55919|6.46497|6.01361|7.15634|9.38808|0.01427|0.01427|6.26367|14.29794|11.77813|||||74|70|134|||140|293|465|325|549|547|573|406|314|393|303|198|206|81|118|||||0.00476||||||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476||0.00476||0.00475|0.00475|||||||||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00475||-0.00475|||||14|8|6|6|37|45|33|37|44|31|50|42|32|14|6|16|7|17|||||||||||||||||||||||||
2023-10-28 07:49:56|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-10-27|0.01427|1|0.00476|7|-0.00476|7|2023-10-27|7.15611|0.01427|0.01427|||0.01427|2.71659|0.01428|12.13376|0.01427|4.55919|6.46497|6.01361|7.15634|9.38808|0.01427|0.01427|6.26367|14.29794|11.77813|||||74|70|134|||140|293|465|325|549|547|573|406|314|393|303|198|206|81|118|||||0.00476||||||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476||0.00476||0.00475|0.00475|||||||||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00475||-0.00475|||||14|8|6|6|37|45|33|37|44|31|50|42|32|14|6|16|7|17|||||||||||||||||||||||||
2023-10-28 07:49:57|IX.D.HSTECH.IFU.IP|51|2023-10-27 20:39:50|2023-10-27 20:59:50|3746.1|0|0.24014|2023-10-27|0.10509|6|0.241326|1|-0.293811|1|2023-10-27|0.24031|0.13424|0.10594|0.10646|0.23963|0.10594|0.10509|0.10539|0.17271|34.90629|38.05186|37.35023|25.51867|0.15827|0.15946|0.15981|0.15986|0.15997|0.16038|0.24046|0.24015||||0|44|65|40|0|54|62|37|28|1|7|3|3|4|4|2|2|1|1|0|0||||0.00571|0.0397|0.02706|0.02171|0.00385|0.028|0.02535|0.01963|0.01242|0.0221|0.03194|0.02727|0.02966|0.02587|0.02309|0.01812|0.01777|0.01736|0.01648|0.00676|0.00574||||-0.0058|-0.036|-0.02818|-0.02076|-0.00359|-0.026|-0.02833|-0.02002|-0.01602|-0.01741|-0.02779|-0.02717|-0.02786|-0.03055|-0.02633|-0.01745|-0.01697|-0.01604|-0.0176|-0.0063|-0.00468||||299|340|351|303|152|354|341|312|311|233|116|137|201|328|343|301|248|309|280|352|152|||||||||||||||||||||||||
2023-10-28 07:49:57|IX.D.HSTECH.IFU.IP|51|2023-10-27 20:39:50|2023-10-27 20:59:50|3746.1|0|0.24014|2023-10-27|0.10509|6|0.241326|1|-0.293811|1|2023-10-27|0.24031|0.13424|0.10594|0.10646|0.23963|0.10594|0.10509|0.10539|0.17271|34.90629|38.05186|37.35023|25.51867|0.15827|0.15946|0.15981|0.15986|0.15997|0.16038|0.24046|0.24015||||0|44|65|40|0|54|62|37|28|1|7|3|3|4|4|2|2|1|1|0|0||||0.00571|0.0397|0.02706|0.02171|0.00385|0.028|0.02535|0.01963|0.01242|0.0221|0.03194|0.02727|0.02966|0.02587|0.02309|0.01812|0.01777|0.01736|0.01648|0.00676|0.00574||||-0.0058|-0.036|-0.02818|-0.02076|-0.00359|-0.026|-0.02833|-0.02002|-0.01602|-0.01741|-0.02779|-0.02717|-0.02786|-0.03055|-0.02633|-0.01745|-0.01697|-0.01604|-0.0176|-0.0063|-0.00468||||299|340|351|303|152|354|341|312|311|233|116|137|201|328|343|301|248|309|280|352|152|||||||||||||||||||||||||
2023-10-28 07:49:58|IX.D.TOPIX.IFU.IP|49|2023-10-27 20:37:50|2023-10-27 20:59:50|2229.8|1.2|0.05416|2023-10-27|0.03548|2|0.067262|0|-0.089542|0|2023-10-27|0.03578|0.03561|0.03548|0.03554|0.03557|0.03554|0.0799|0.07539|0.05327|0.05328|0.05332|0.05349|0.05347|0.0535|0.0537|0.05368|0.05376|0.05392|0.05391|0.05391|0.06115||||33|25|25|29|26|61|27|7|6|4|9|11|8|10|15|6|4|5|4|6|3||||0.02341|0.01895|0.01686|0.0156|0.01761|0.01796|0.01126|0.01288|0.01385|0.01462|0.01428|0.01546|0.01507|0.01702|0.01929|0.01667|0.01496|0.01545|0.01453|0.01536|0.01304||||-0.02194|-0.01538|-0.01322|-0.01649|-0.01445|-0.01534|-0.01012|-0.01069|-0.01312|-0.01125|-0.01333|-0.01097|-0.01328|-0.01359|-0.0157|-0.01236|-0.01071|-0.01263|-0.01254|-0.01306|-0.00942||||327|263|197|189|181|209|212|277|167|154|91|125|179|188|296|220|183|220|240|214|83|||||||||||||||||||||||||
2023-10-28 07:49:58|IX.D.TOPIX.IFU.IP|49|2023-10-27 20:37:50|2023-10-27 20:59:50|2229.8|1.2|0.05416|2023-10-27|0.03548|2|0.067262|0|-0.089542|0|2023-10-27|0.03578|0.03561|0.03548|0.03554|0.03557|0.03554|0.0799|0.07539|0.05327|0.05328|0.05332|0.05349|0.05347|0.0535|0.0537|0.05368|0.05376|0.05392|0.05391|0.05391|0.06115||||33|25|25|29|26|61|27|7|6|4|9|11|8|10|15|6|4|5|4|6|3||||0.02341|0.01895|0.01686|0.0156|0.01761|0.01796|0.01126|0.01288|0.01385|0.01462|0.01428|0.01546|0.01507|0.01702|0.01929|0.01667|0.01496|0.01545|0.01453|0.01536|0.01304||||-0.02194|-0.01538|-0.01322|-0.01649|-0.01445|-0.01534|-0.01012|-0.01069|-0.01312|-0.01125|-0.01333|-0.01097|-0.01328|-0.01359|-0.0157|-0.01236|-0.01071|-0.01263|-0.01254|-0.01306|-0.00942||||327|263|197|189|181|209|212|277|167|154|91|125|179|188|296|220|183|220|240|214|83|||||||||||||||||||||||||
2023-10-28 07:49:59|CS.D.UNIUSD.CFE.IP|221|2023-10-28 07:00:00|2023-10-28 07:49:50|405.34|4|2.56963||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:59|CS.D.UNIUSD.CFE.IP|221|2023-10-28 07:00:00|2023-10-28 07:49:50|405.34|4|2.56963||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:59|CS.D.LNKUSD.CFE.IP|295|2023-10-28 07:00:00|2023-10-28 07:49:50|1128.7|16.7|0.85044||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:59|CS.D.LNKUSD.CFE.IP|295|2023-10-28 07:00:00|2023-10-28 07:49:50|1128.7|16.7|0.85044||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:49:59|CS.D.DOTUSD.CFE.IP|220|2023-10-28 07:00:00|2023-10-28 07:49:40|415.14|6.8|1.59175||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:00|CS.D.DOTUSD.CFE.IP|220|2023-10-28 07:00:00|2023-10-28 07:49:40|415.14|6.8|1.59175||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:00|CS.D.DOGUSD.CFE.IP|31|2023-10-28 07:00:00|2023-10-28 07:49:30|6.82|1.5|1.46787||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:00|CS.D.DOGUSD.CFE.IP|31|2023-10-28 07:00:00|2023-10-28 07:49:30|6.82|1.5|1.46787||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:02|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-10-27|5.45381|5|3.679297|16|-3.484321|14|2023-10-27|5.73468|5.55816|5.47866|5.54084|5.47911|5.45381|5.48274|5.61848|5.5422|5.62566|5.6575|5.88193|5.84499|5.95497|6.21849|6.13993|6.35744|7.45309|7.79532|8.07225|8.0995||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12047|0.11032|0.10283|0.08823|0.08874|0.09701|0.08864|0.13916|0.12876|0.11615|0.11289|0.11997|0.19072|0.21732|0.33721|0.22797|0.2399|0.25883|0.28425|0.29778|0.13784||||-0.11872|-0.11223|-0.08983|-0.09817|-0.08393|-0.09252|-0.0975|-0.13664|-0.13799|-0.11708|-0.11461|-0.1347|-0.19482|-0.24654|-0.36051|-0.2392|-0.25674|-0.27213|-0.28294|-0.26655|-0.20825||||294|282|216|148|134|222|275|333|316|290|281|327|343|354|360|360|359|356|359|359|68|||||||||||||||||||||||||
2023-10-28 07:50:03|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-10-27|5.45381|5|3.679297|16|-3.484321|14|2023-10-27|5.73468|5.55816|5.47866|5.54084|5.47911|5.45381|5.48274|5.61848|5.5422|5.62566|5.6575|5.88193|5.84499|5.95497|6.21849|6.13993|6.35744|7.45309|7.79532|8.07225|8.0995||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12047|0.11032|0.10283|0.08823|0.08874|0.09701|0.08864|0.13916|0.12876|0.11615|0.11289|0.11997|0.19072|0.21732|0.33721|0.22797|0.2399|0.25883|0.28425|0.29778|0.13784||||-0.11872|-0.11223|-0.08983|-0.09817|-0.08393|-0.09252|-0.0975|-0.13664|-0.13799|-0.11708|-0.11461|-0.1347|-0.19482|-0.24654|-0.36051|-0.2392|-0.25674|-0.27213|-0.28294|-0.26655|-0.20825||||294|282|216|148|134|222|275|333|316|290|281|327|343|354|360|360|359|356|359|359|68|||||||||||||||||||||||||
2023-10-28 07:50:03|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-10-27|13.02461|5|7.050529|16|-7.771429|17|2023-10-27|13.50224|13.35317|13.1035|13.31276|13.10717|13.02461|13.12152|13.58591|13.38373|13.75419|13.83816|14.57044|14.49351|15.00836|15.97983|15.80128|16.56276|30.4481|34.72488|35.17928|35.15201||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17559|0.16507|0.15314|0.14601|0.12752|0.14233|0.13254|0.20399|0.18051|0.1583|0.16625|0.1714|0.2731|0.3183|0.47687|0.32531|0.35998|0.3704|0.43163|0.40104|0.18853||||-0.16374|-0.15673|-0.13668|-0.12444|-0.12178|-0.14878|-0.13745|-0.19679|-0.198|-0.16676|-0.17316|-0.1986|-0.28926|-0.35473|-0.52292|-0.34298|-0.4048|-0.4473|-0.41995|-0.3646|-0.34391||||293|277|215|144|131|220|273|331|316|290|277|325|342|352|360|360|359|356|359|359|68|||||||||||||||||||||||||
2023-10-28 07:50:04|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-10-27|13.02461|5|7.050529|16|-7.771429|17|2023-10-27|13.50224|13.35317|13.1035|13.31276|13.10717|13.02461|13.12152|13.58591|13.38373|13.75419|13.83816|14.57044|14.49351|15.00836|15.97983|15.80128|16.56276|30.4481|34.72488|35.17928|35.15201||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17559|0.16507|0.15314|0.14601|0.12752|0.14233|0.13254|0.20399|0.18051|0.1583|0.16625|0.1714|0.2731|0.3183|0.47687|0.32531|0.35998|0.3704|0.43163|0.40104|0.18853||||-0.16374|-0.15673|-0.13668|-0.12444|-0.12178|-0.14878|-0.13745|-0.19679|-0.198|-0.16676|-0.17316|-0.1986|-0.28926|-0.35473|-0.52292|-0.34298|-0.4048|-0.4473|-0.41995|-0.3646|-0.34391||||293|277|215|144|131|220|273|331|316|290|277|325|342|352|360|360|359|356|359|359|68|||||||||||||||||||||||||
2023-10-28 07:50:04|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:04|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:05|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:06|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-10-27|10000||0||0||2023-10-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:06|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-10-27|10000||0||0||2023-10-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:06|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-27|10000||0||0||2023-10-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:06|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-27|10000||0||0||2023-10-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:07|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-10-27|0.37176|16|0.666321|12|-0.798827|14|2023-10-27|0.4009|0.38389|0.38663|0.38486|0.38669|0.38748|0.38667|0.38304|0.38658|0.3864|0.38493|0.378|0.38008|0.37998|0.37418|0.37807|0.37176|0.41413|0.42867|0.43684|0.46857||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04868|0.0414|0.03788|0.04099|0.03509|0.03948|0.04118|0.05294|0.05265|0.04701|0.04696|0.05031|0.07576|0.09869|0.12627|0.09259|0.0905|0.0923|0.09394|0.09461|0.0626||||-0.04934|-0.04449|-0.04063|-0.03721|-0.03782|-0.04076|-0.03629|-0.05537|-0.05396|-0.04664|-0.04536|-0.04862|-0.07697|-0.08556|-0.12885|-0.08748|-0.08102|-0.09215|-0.09877|-0.10556|-0.05657||||295|281|216|148|134|225|274|331|316|292|280|327|342|353|359|359|359|358|359|360|68|||||||||||||||||||||||||
2023-10-28 07:50:07|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-10-27|0.37176|16|0.666321|12|-0.798827|14|2023-10-27|0.4009|0.38389|0.38663|0.38486|0.38669|0.38748|0.38667|0.38304|0.38658|0.3864|0.38493|0.378|0.38008|0.37998|0.37418|0.37807|0.37176|0.41413|0.42867|0.43684|0.46857||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04868|0.0414|0.03788|0.04099|0.03509|0.03948|0.04118|0.05294|0.05265|0.04701|0.04696|0.05031|0.07576|0.09869|0.12627|0.09259|0.0905|0.0923|0.09394|0.09461|0.0626||||-0.04934|-0.04449|-0.04063|-0.03721|-0.03782|-0.04076|-0.03629|-0.05537|-0.05396|-0.04664|-0.04536|-0.04862|-0.07697|-0.08556|-0.12885|-0.08748|-0.08102|-0.09215|-0.09877|-0.10556|-0.05657||||295|281|216|148|134|225|274|331|316|292|280|327|342|353|359|359|359|358|359|360|68|||||||||||||||||||||||||
2023-10-28 07:50:08|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-10-27|0.26138|16|0.466743|12|-0.563283|14|2023-10-27|0.27944|0.26735|0.26868|0.26782|0.26871|0.26909|0.2687|0.26693|0.26865|0.26856|0.26785|0.26446|0.26548|0.26542|0.26258|0.26449|0.26138|0.2939|0.30495|0.3113|0.33248||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03407|0.02888|0.02636|0.0286|0.02437|0.02751|0.0287|0.0371|0.03648|0.03308|0.03271|0.03554|0.05305|0.0691|0.08913|0.06488|0.06445|0.06551|0.06704|0.06757|0.04448||||-0.03461|-0.03107|-0.02835|-0.02607|-0.02633|-0.02834|-0.02527|-0.03872|-0.03758|-0.0325|-0.03161|-0.03415|-0.05409|-0.05992|-0.09065|-0.06152|-0.05694|-0.06568|-0.07046|-0.07544|-0.04019||||294|281|216|148|134|223|274|331|315|291|280|327|342|353|359|359|359|358|359|360|68|||||||||||||||||||||||||
2023-10-28 07:50:08|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-10-27|0.26138|16|0.466743|12|-0.563283|14|2023-10-27|0.27944|0.26735|0.26868|0.26782|0.26871|0.26909|0.2687|0.26693|0.26865|0.26856|0.26785|0.26446|0.26548|0.26542|0.26258|0.26449|0.26138|0.2939|0.30495|0.3113|0.33248||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03407|0.02888|0.02636|0.0286|0.02437|0.02751|0.0287|0.0371|0.03648|0.03308|0.03271|0.03554|0.05305|0.0691|0.08913|0.06488|0.06445|0.06551|0.06704|0.06757|0.04448||||-0.03461|-0.03107|-0.02835|-0.02607|-0.02633|-0.02834|-0.02527|-0.03872|-0.03758|-0.0325|-0.03161|-0.03415|-0.05409|-0.05992|-0.09065|-0.06152|-0.05694|-0.06568|-0.07046|-0.07544|-0.04019||||294|281|216|148|134|223|274|331|315|291|280|327|342|353|359|359|359|358|359|360|68|||||||||||||||||||||||||
2023-10-28 07:50:09|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-10-27|11.41469|5|6.986301|17|-8.344198|17|2023-10-27|13.82539|11.83379|11.49625|11.72647|11.50443|11.41469|11.52154|11.83108|11.69011|11.93869|12.04676|13.0162|12.97333|13.42913|14.41984|14.12118|15.21662|30.32169|34.95831|35.29673|35.30292||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21016|0.20044|0.16893|0.17037|0.15871|0.17473|0.15801|0.25609|0.22987|0.19915|0.20496|0.25933|0.34376|0.37753|0.58361|0.39684|0.46064|0.47937|0.47524|0.50349|0.19945||||-0.23023|-0.18858|-0.16514|-0.18349|-0.14908|-0.16466|-0.16809|-0.21904|-0.23332|-0.20752|-0.19923|-0.24769|-0.3328|-0.45177|-0.62067|-0.42848|-0.45053|-0.49033|-0.45608|-0.47274|-0.24852||||295|281|216|147|133|219|273|331|314|291|277|326|342|352|360|360|359|358|359|360|68|||||||||||||||||||||||||
2023-10-28 07:50:09|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-10-27|11.41469|5|6.986301|17|-8.344198|17|2023-10-27|13.82539|11.83379|11.49625|11.72647|11.50443|11.41469|11.52154|11.83108|11.69011|11.93869|12.04676|13.0162|12.97333|13.42913|14.41984|14.12118|15.21662|30.32169|34.95831|35.29673|35.30292||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21016|0.20044|0.16893|0.17037|0.15871|0.17473|0.15801|0.25609|0.22987|0.19915|0.20496|0.25933|0.34376|0.37753|0.58361|0.39684|0.46064|0.47937|0.47524|0.50349|0.19945||||-0.23023|-0.18858|-0.16514|-0.18349|-0.14908|-0.16466|-0.16809|-0.21904|-0.23332|-0.20752|-0.19923|-0.24769|-0.3328|-0.45177|-0.62067|-0.42848|-0.45053|-0.49033|-0.45608|-0.47274|-0.24852||||295|281|216|147|133|219|273|331|314|291|277|326|342|352|360|360|359|358|359|360|68|||||||||||||||||||||||||
2023-10-28 07:50:10|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-10-27|62.88311|5|14.035088|17|-8.496732|14|2023-10-27|80.01237|66.39194|63.4726|65.42759|63.50018|62.88311|63.67723|69.22576|70.38801|75.13104|75.00932|79.91334|81.09362|88.71244|92.53573|95.98599|103.89593|83.11568|74.4249|79.62188|67.53412||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.58981|0.55431|0.5335|0.58161|0.53365|0.52807|0.53119|0.60156|0.63543|0.66149|0.68096|0.75487|0.79646|0.9567|1.20894|1.01422|1.31742|1.14724|0.939|1.02837|0.72558||||-0.6475|-0.54914|-0.5271|-0.54797|-0.52502|-0.52224|-0.5308|-0.58573|-0.75509|-0.6441|-0.62541|-0.67954|-0.82869|-1.0164|-1.20811|-1.00983|-1.03302|-0.78236|-0.85579|-0.92787|-0.56278||||185|161|121|76|66|123|155|240|203|181|148|209|262|293|329|301|290|307|330|320|42|||||||||||||||||||||||||
2023-10-28 07:50:10|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-10-27|62.88311|5|14.035088|17|-8.496732|14|2023-10-27|80.01237|66.39194|63.4726|65.42759|63.50018|62.88311|63.67723|69.22576|70.38801|75.13104|75.00932|79.91334|81.09362|88.71244|92.53573|95.98599|103.89593|83.11568|74.4249|79.62188|67.53412||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.58981|0.55431|0.5335|0.58161|0.53365|0.52807|0.53119|0.60156|0.63543|0.66149|0.68096|0.75487|0.79646|0.9567|1.20894|1.01422|1.31742|1.14724|0.939|1.02837|0.72558||||-0.6475|-0.54914|-0.5271|-0.54797|-0.52502|-0.52224|-0.5308|-0.58573|-0.75509|-0.6441|-0.62541|-0.67954|-0.82869|-1.0164|-1.20811|-1.00983|-1.03302|-0.78236|-0.85579|-0.92787|-0.56278||||185|161|121|76|66|123|155|240|203|181|148|209|262|293|329|301|290|307|330|320|42|||||||||||||||||||||||||
2023-10-28 07:50:10|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:11|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:11|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:11|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-27|5.27367|12|0.036637|12|-0.07322|12|2023-10-27|||||||24.54345|8.37738|10.58682|10.23042|9.8713|8.44589|5.27367|6.35295|5.94683|7.48502|31.99957||||||||||||||9|23|32|44|39|37|42|38|38|38|12||||||||||||||0.01066|0.01106|0.01169|0.01121|0.01023|0.00996|0.01257|0.01124|0.01101|0.00947|0.00914||||||||||||||-0.01031|-0.01201|-0.01118|-0.00992|-0.01034|-0.01034|-0.01407|-0.0107|-0.01115|-0.00968|-0.00947||||||||253|300|294|265|234|238|306|317|288|215|122|||||||||||||||||||||||||
2023-10-28 07:50:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-27|5.27367|12|0.036637|12|-0.07322|12|2023-10-27|||||||24.54345|8.37738|10.58682|10.23042|9.8713|8.44589|5.27367|6.35295|5.94683|7.48502|31.99957||||||||||||||9|23|32|44|39|37|42|38|38|38|12||||||||||||||0.01066|0.01106|0.01169|0.01121|0.01023|0.00996|0.01257|0.01124|0.01101|0.00947|0.00914||||||||||||||-0.01031|-0.01201|-0.01118|-0.00992|-0.01034|-0.01034|-0.01407|-0.0107|-0.01115|-0.00968|-0.00947||||||||253|300|294|265|234|238|306|317|288|215|122|||||||||||||||||||||||||
2023-10-28 07:50:12|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-10-27|0.04086|9|0.072185|8|-0.07184|14|2023-10-27||||||||0.04109|0.04097|0.04086|0.04088|0.04103|0.04104|0.04111|0.04123|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02|0.02158|0.02044|0.01934|0.01973|0.01984|0.02571|0.02117|||||||||||||||||-0.02218|-0.02261|-0.02116|-0.01946|-0.02045|-0.02233|-0.02302|-0.02286||||||||||95|223|169|186|166|191|273|95|||||||||||||||||||||||||
2023-10-28 07:50:13|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-10-27|0.04086|9|0.072185|8|-0.07184|14|2023-10-27||||||||0.04109|0.04097|0.04086|0.04088|0.04103|0.04104|0.04111|0.04123|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02|0.02158|0.02044|0.01934|0.01973|0.01984|0.02571|0.02117|||||||||||||||||-0.02218|-0.02261|-0.02116|-0.01946|-0.02045|-0.02233|-0.02302|-0.02286||||||||||95|223|169|186|166|191|273|95|||||||||||||||||||||||||
2023-10-28 07:50:13|IX.D.SUNNAS.IFE.IP|14|2023-10-28 06:46:40|2023-10-28 07:21:30|14142|0|0.15556||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:13|IX.D.SUNNAS.IFE.IP|14|2023-10-28 06:46:40|2023-10-28 07:21:30|14142|0|0.15556||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:13|IX.D.SUNDOW.IFE.IP|14|2023-10-28 06:46:30|2023-10-28 07:43:10|32338.9|0|0.08655||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:14|IX.D.SUNDOW.IFE.IP|14|2023-10-28 06:46:30|2023-10-28 07:43:10|32338.9|0|0.08655||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:14|IX.D.SUNFUN.IFE.IP|6|2023-10-28 07:08:10|2023-10-28 07:42:20|7258.3|0|0.13775||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:14|IX.D.SUNFUN.IFE.IP|6|2023-10-28 07:08:10|2023-10-28 07:42:20|7258.3|0|0.13775||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:14|IX.D.SUNDAX.IFMM.IP|11|2023-10-28 07:01:40|2023-10-28 07:15:30|14604.3|0|0.10951||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 07:50:14|IX.D.SUNDAX.IFMM.IP|11|2023-10-28 07:01:40|2023-10-28 07:15:30|14604.3|0|0.10951||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||