2023-10-27 20:32:07|IX.D.SPTRD.IFE.IP|10915|2023-10-26 12:54:30|2023-10-26 23:59:50|4159.68|376.1|0.01134|2023-10-26|0.00961|14|0.108773|20|-0.126178|12|2023-10-26|0.01439|0.0144|0.01442|0.01442|0.01442|0.01442|0.01442|0.01444|0.01442|0.01441|0.01441|0.01444|0.0144|0.01196|0.00961|0.00962|0.00966|0.00967|0.00963|0.00964|0.01455|0.03622|0.01445|0.01443|53|44|48|30|35|34|46|124|66|60|50|106|294|812|926|662|687|584|574|925|351|0|51|46|0.00718|0.00615|0.00549|0.00513|0.00484|0.00545|0.00604|0.00954|0.00816|0.00712|0.0071|0.00701|0.01426|0.01671|0.01921|0.01387|0.01255|0.01339|0.01464|0.01488|0.01182|0.00638|0.00932|0.00577|-0.00637|-0.00593|-0.00576|-0.00531|-0.00511|-0.00617|-0.00614|-0.00974|-0.00747|-0.00685|-0.00697|-0.0071|-0.0122|-0.01546|-0.01619|-0.01589|-0.01384|-0.01362|-0.01296|-0.0163|-0.01026|-0.00522|-0.00625|-0.00463|292|289|246|185|159|257|297|353|343|325|310|320|353|358|360|360|360|360|359|360|336|222|275|209|||||||||||||||||||||||||
2023-10-27 20:32:09|IX.D.RUSSELL.IFM.IP|10477|2023-10-26 12:54:30|2023-10-26 23:59:50|1663.6|46.4|0.0181|2023-10-26|0.01801|15|0.107888|15|-0.188358|12|2023-10-26|0.01819|0.01821|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01822|0.0182|0.0182|0.01826|0.01819|0.0181|0.01806|0.01801|0.01814|0.01816|0.01806|0.01806|0.0182|0.04826|0.01808|0.01805|5|4|4|1|2|1|3|14|6|5|5|10|38|119|124|76|81|67|58|109|42|0|8|3|0.00861|0.0084|0.00729|0.00653|0.00709|0.00702|0.0076|0.0118|0.01072|0.00955|0.00822|0.00996|0.02014|0.02515|0.02338|0.02061|0.0168|0.01776|0.01706|0.01652|0.01186|0.01076|0.01055|0.007|-0.00805|-0.0083|-0.00797|-0.00684|-0.00714|-0.00746|-0.00794|-0.0114|-0.01014|-0.00825|-0.00903|-0.00977|-0.01588|-0.02265|-0.02271|-0.02018|-0.01767|-0.01709|-0.01578|-0.01771|-0.01268|-0.00944|-0.01137|-0.00701|325|322|296|253|222|291|321|357|356|346|344|347|358|360|360|360|360|360|360|360|337|138|275|256|||||||||||||||||||||||||
2023-10-27 20:32:09|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-10-26|0.00961|14|0.108773|20|-0.126178|12|2023-10-26|0.01439|0.0144|0.01442|0.01442|0.01442|0.01442|0.01442|0.01444|0.01442|0.01441|0.01441|0.01444|0.0144|0.01196|0.00961|0.00962|0.00966|0.00967|0.00963|0.00964|0.01455|0.03622|0.01445|0.01443|53|44|48|30|35|34|46|124|66|60|50|106|294|812|926|662|687|584|574|925|351|0|51|46|0.00718|0.00615|0.00549|0.00513|0.00484|0.00545|0.00604|0.00954|0.00816|0.00712|0.0071|0.00701|0.01426|0.01671|0.01921|0.01387|0.01255|0.01339|0.01464|0.01488|0.01182|0.00638|0.00932|0.00577|-0.00637|-0.00593|-0.00576|-0.00531|-0.00511|-0.00617|-0.00614|-0.00974|-0.00747|-0.00685|-0.00697|-0.0071|-0.0122|-0.01546|-0.01619|-0.01589|-0.01384|-0.01362|-0.01296|-0.0163|-0.01026|-0.00522|-0.00625|-0.00463|292|289|246|185|159|257|297|353|343|325|310|320|353|358|360|360|360|360|359|360|336|222|275|209|||||||||||||||||||||||||
2023-10-27 20:32:10|IX.D.DOW.IFE.IP|11088|2023-10-26 12:54:40|2023-10-26 23:59:50|32889.9|38.6|0.01087|2023-10-26|0.00727|14|0.0954|13|-0.103245|12|2023-10-26|0.01454|0.01455|0.01456|0.01456|0.01456|0.01456|0.01092|0.01093|0.01093|0.01092|0.01093|0.01095|0.01092|0.00908|0.00727|0.00729|0.00731|0.00731|0.00729|0.0073|0.01467|0.02985|0.01461|0.0146|5|3|4|2|3|4|6|17|9|8|8|15|37|101|97|73|60|55|54|73|27|0|6|4|0.00427|0.00415|0.00345|0.00297|0.00299|0.00361|0.00442|0.00778|0.00562|0.00548|0.00462|0.00518|0.01072|0.01263|0.01542|0.01071|0.01088|0.01051|0.01118|0.01214|0.00671|0.00595|0.00496|0.00268|-0.00462|-0.00414|-0.00383|-0.00294|-0.003|-0.00362|-0.00479|-0.00762|-0.00567|-0.00488|-0.00541|-0.00543|-0.00911|-0.01345|-0.01508|-0.01279|-0.01167|-0.01168|-0.01017|-0.01327|-0.00707|-0.00568|-0.0038|-0.00292|357|358|355|341|337|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|242|308|324|||||||||||||||||||||||||
2023-10-27 20:32:11|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-10-26|0.01801|15|0.107888|15|-0.188358|12|2023-10-26|0.01819|0.01821|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01822|0.0182|0.0182|0.01826|0.01819|0.0181|0.01806|0.01801|0.01814|0.01816|0.01806|0.01806|0.0182|0.04826|0.01808|0.01805|5|4|4|1|2|1|3|14|6|5|5|10|38|119|124|76|81|67|58|109|42|0|8|3|0.00861|0.0084|0.00729|0.00653|0.00709|0.00702|0.0076|0.0118|0.01072|0.00955|0.00822|0.00996|0.02014|0.02515|0.02338|0.02061|0.0168|0.01776|0.01706|0.01652|0.01186|0.01076|0.01055|0.007|-0.00805|-0.0083|-0.00797|-0.00684|-0.00714|-0.00746|-0.00794|-0.0114|-0.01014|-0.00825|-0.00903|-0.00977|-0.01588|-0.02265|-0.02271|-0.02018|-0.01767|-0.01709|-0.01578|-0.01771|-0.01268|-0.00944|-0.01137|-0.00701|325|322|296|253|222|291|321|357|356|346|344|347|358|360|360|360|360|360|360|360|337|138|275|256|||||||||||||||||||||||||
2023-10-27 20:32:12|IX.D.FANG.IFM.IP|11294|2023-10-26 12:54:40|2023-10-26 23:59:50|7166.4|0|0.04208|2023-10-26|0.02524|14|0.667952|20|-0.320941|20|2023-10-26|0.07004|0.07013|0.07024|0.07023|0.07023|0.07023|0.0702|0.07029|0.04211|0.04196|0.04194|0.04202|0.0419|0.03335|0.02524|0.02531|0.02555|0.02554|0.02535|0.02535|0.04235|0.04255|0.04204|0.04199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00714|0.00631|0.00495|0.00382|0.00423|0.00471|0.00615|0.01099|0.00896|0.00536|0.00451|0.00616|0.01282|0.02646|0.03382|0.0232|0.01898|0.01894|0.02018|0.01857|0.02647|0.01631|0.00881|0.00509|-0.00723|-0.00667|-0.00531|-0.00358|-0.00375|-0.00481|-0.00612|-0.01061|-0.00677|-0.00505|-0.00462|-0.00608|-0.01023|-0.03304|-0.0333|-0.02639|-0.02098|-0.01677|-0.01628|-0.01969|-0.02062|-0.01352|-0.00822|-0.0055|360|360|359|356|351|359|360|360|357|352|339|358|359|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2023-10-27 20:32:12|IX.D.DOW.IFE.IP|0|none|||0|0|2023-10-26|0.00727|14|0.0954|13|-0.103245|12|2023-10-26|0.01454|0.01455|0.01456|0.01456|0.01456|0.01456|0.01092|0.01093|0.01093|0.01092|0.01093|0.01095|0.01092|0.00908|0.00727|0.00729|0.00731|0.00731|0.00729|0.0073|0.01467|0.02985|0.01461|0.0146|5|3|4|2|3|4|6|17|9|8|8|15|37|101|97|73|60|55|54|73|27|0|6|4|0.00427|0.00415|0.00345|0.00297|0.00299|0.00361|0.00442|0.00778|0.00562|0.00548|0.00462|0.00518|0.01072|0.01263|0.01542|0.01071|0.01088|0.01051|0.01118|0.01214|0.00671|0.00595|0.00496|0.00268|-0.00462|-0.00414|-0.00383|-0.00294|-0.003|-0.00362|-0.00479|-0.00762|-0.00567|-0.00488|-0.00541|-0.00543|-0.00911|-0.01345|-0.01508|-0.01279|-0.01167|-0.01168|-0.01017|-0.01327|-0.00707|-0.00568|-0.0038|-0.00292|357|358|355|341|337|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|242|308|324|||||||||||||||||||||||||
2023-10-27 20:32:14|IX.D.FANG.IFM.IP|0|none|||0|0|2023-10-26|0.02524|14|0.667952|20|-0.320941|20|2023-10-26|0.07004|0.07013|0.07024|0.07023|0.07023|0.07023|0.0702|0.07029|0.04211|0.04196|0.04194|0.04202|0.0419|0.03335|0.02524|0.02531|0.02555|0.02554|0.02535|0.02535|0.04235|0.04255|0.04204|0.04199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00714|0.00631|0.00495|0.00382|0.00423|0.00471|0.00615|0.01099|0.00896|0.00536|0.00451|0.00616|0.01282|0.02646|0.03382|0.0232|0.01898|0.01894|0.02018|0.01857|0.02647|0.01631|0.00881|0.00509|-0.00723|-0.00667|-0.00531|-0.00358|-0.00375|-0.00481|-0.00612|-0.01061|-0.00677|-0.00505|-0.00462|-0.00608|-0.01023|-0.03304|-0.0333|-0.02639|-0.02098|-0.01677|-0.01628|-0.01969|-0.02062|-0.01352|-0.00822|-0.0055|360|360|359|356|351|359|360|360|357|352|339|358|359|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2023-10-27 20:32:14|IX.D.NASDAQ.IFM.IP|11335|2023-10-26 12:54:40|2023-10-26 23:59:50|14232.1|138.1|0.01176|2023-10-26|0.00703|14|0.324685|20|-0.182958|12|2023-10-26|0.01402|0.01403|0.01406|0.01405|0.01405|0.01405|0.01406|0.01409|0.01404|0.01403|0.01403|0.01405|0.01401|0.01048|0.00703|0.00705|0.00709|0.00709|0.00706|0.00706|0.0142|0.0354|0.01408|0.01406|27|25|22|11|10|15|23|64|40|34|28|45|110|380|402|292|266|233|212|298|110|0|22|15|0.00761|0.00663|0.00482|0.00379|0.00402|0.00476|0.00575|0.01101|0.00859|0.00767|0.00702|0.00727|0.01622|0.02262|0.02468|0.01757|0.01559|0.01627|0.01709|0.01696|0.01644|0.00685|0.0073|0.00504|-0.00728|-0.00682|-0.00517|-0.00338|-0.00319|-0.00461|-0.00614|-0.01043|-0.00805|-0.007|-0.00745|-0.00708|-0.01361|-0.02428|-0.02253|-0.02033|-0.01679|-0.0158|-0.01543|-0.01748|-0.01348|-0.00532|-0.00623|-0.00402|360|360|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|358|358|||||||||||||||||||||||||
2023-10-27 20:32:15|IX.D.NASDAQ.IFM.IP|7389|2023-10-27 00:00:00|2023-10-27 20:32:10|14187.5|102.7|0.01183|2023-10-26|0.00703|14|0.324685|20|-0.182958|12|2023-10-26|0.01402|0.01403|0.01406|0.01405|0.01405|0.01405|0.01406|0.01409|0.01404|0.01403|0.01403|0.01405|0.01401|0.01048|0.00703|0.00705|0.00709|0.00709|0.00706|0.00706|0.0142|0.0354|0.01408|0.01406|27|25|22|11|10|15|23|64|40|34|28|45|110|380|402|292|266|233|212|298|110|0|22|15|0.00761|0.00663|0.00482|0.00379|0.00402|0.00476|0.00575|0.01101|0.00859|0.00767|0.00702|0.00727|0.01622|0.02262|0.02468|0.01757|0.01559|0.01627|0.01709|0.01696|0.01644|0.00685|0.0073|0.00504|-0.00728|-0.00682|-0.00517|-0.00338|-0.00319|-0.00461|-0.00614|-0.01043|-0.00805|-0.007|-0.00745|-0.00708|-0.01361|-0.02428|-0.02253|-0.02033|-0.01679|-0.0158|-0.01543|-0.01748|-0.01348|-0.00532|-0.00623|-0.00402|360|360|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|358|358|||||||||||||||||||||||||
2023-10-27 20:32:15|IX.D.ASX.IFD.IP|9346|2023-10-26 12:54:40|2023-10-26 23:59:50|6829.3|6.2|0.03843|2023-10-26|0.01463|23|0.139751|6|-0.080891|12|2023-10-26|0.01469|0.01474|0.01473|0.01471|0.01472|0.04377|0.04723|0.04415|0.04414|0.0441|0.0441|0.04417|0.04407|0.04398|0.04404|0.04403|0.04418|0.04419|0.04409|0.04407|0.0588|0.05881|0.05547|0.01463|18|17|16|21|27|37|5|4|2|1|1|2|4|4|6|4|3|3|2|5|0|0|3|17|0.01081|0.01052|0.00873|0.00779|0.00923|0.00998|0.0096|0.0111|0.00915|0.00977|0.00882|0.00892|0.01414|0.01364|0.01171|0.00971|0.00945|0.01023|0.00951|0.00934|0.00602|0.00424|0.00591|0.01436|-0.01218|-0.01036|-0.00921|-0.00955|-0.00928|-0.0081|-0.00754|-0.01091|-0.00896|-0.009|-0.00899|-0.00989|-0.01247|-0.01284|-0.01213|-0.01045|-0.00934|-0.00927|-0.00922|-0.00977|-0.00532|-0.00341|-0.00404|-0.01185|290|291|217|145|183|301|240|326|291|290|262|226|316|351|350|309|305|312|300|290|336|186|282|265|||||||||||||||||||||||||
2023-10-27 20:32:16|IX.D.ASX.IFD.IP|5921|2023-10-27 00:00:00|2023-10-27 20:31:00|6761.5|7.2|0.03544|2023-10-26|0.01463|23|0.139751|6|-0.080891|12|2023-10-26|0.01469|0.01474|0.01473|0.01471|0.01472|0.04377|0.04723|0.04415|0.04414|0.0441|0.0441|0.04417|0.04407|0.04398|0.04404|0.04403|0.04418|0.04419|0.04409|0.04407|0.0588|0.05881|0.05547|0.01463|18|17|16|21|27|37|5|4|2|1|1|2|4|4|6|4|3|3|2|5|0|0|3|17|0.01081|0.01052|0.00873|0.00779|0.00923|0.00998|0.0096|0.0111|0.00915|0.00977|0.00882|0.00892|0.01414|0.01364|0.01171|0.00971|0.00945|0.01023|0.00951|0.00934|0.00602|0.00424|0.00591|0.01436|-0.01218|-0.01036|-0.00921|-0.00955|-0.00928|-0.0081|-0.00754|-0.01091|-0.00896|-0.009|-0.00899|-0.00989|-0.01247|-0.01284|-0.01213|-0.01045|-0.00934|-0.00927|-0.00922|-0.00977|-0.00532|-0.00341|-0.00404|-0.01185|290|291|217|145|183|301|240|326|291|290|262|226|316|351|350|309|305|312|300|290|336|186|282|265|||||||||||||||||||||||||
2023-10-27 20:32:16|TM.D.BOVESPA.IFM.IP|5946|2023-10-26 12:54:40|2023-10-26 20:54:50|115035|0|0.28238|2023-10-26|0.09652|19|0.087051|19|-0.102141|12|2023-10-26|||||||||||||0.38538|0.09827|0.09776|0.09754|0.09765|0.09811|0.09766|0.09652|1.37079||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01713|0.01737|0.0178|0.00983|0.01067|0.01386|0.01427|0.01656|0.01049||||||||||||||||-0.01378|-0.01749|-0.01568|-0.01069|-0.01079|-0.01323|-0.01212|-0.01476|-0.01007||||350|360|360|359|360|360|360|360|314|||||||||||||||||||||||||
2023-10-27 20:32:17|TM.D.BOVESPA.IFM.IP|3068|2023-10-27 12:01:00|2023-10-27 20:32:10|113140|0|0.32578|2023-10-26|0.09652|19|0.087051|19|-0.102141|12|2023-10-26|||||||||||||0.38538|0.09827|0.09776|0.09754|0.09765|0.09811|0.09766|0.09652|1.37079||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01713|0.01737|0.0178|0.00983|0.01067|0.01386|0.01427|0.01656|0.01049||||||||||||||||-0.01378|-0.01749|-0.01568|-0.01069|-0.01079|-0.01323|-0.01212|-0.01476|-0.01007||||350|360|360|359|360|360|360|360|314|||||||||||||||||||||||||
2023-10-27 20:32:18|IX.D.CAC.IFM.IP|9346|2023-10-26 12:54:40|2023-10-26 23:59:50|6887.9|10.7|0.02759|2023-10-26|0.01449|13|0.087813|7|-0.08024|8|2023-10-26|0.05004|0.04379|0.0438|0.04377|0.04376|0.04379|0.02916|0.01462|0.01459|0.01458|0.01456|0.01459|0.01454|0.01449|0.01452|0.02178|0.02915|0.02917|0.0291|0.02909|0.05824|0.05824|0.05814|0.05809|0|0|0|0|0|0|10|35|12|11|8|7|17|20|20|31|6|4|4|4|0|0|0|0|0.00932|0.01318|0.01606|0.01476|0.01063|0.01251|0.01101|0.01975|0.01309|0.01106|0.00935|0.00974|0.01557|0.01636|0.01481|0.0101|0.00913|0.00897|0.00823|0.00779|0.00866|0.00611|0.00677|0.00384|-0.01139|-0.01106|-0.00876|-0.00547|-0.01377|-0.01465|-0.01182|-0.01869|-0.01357|-0.01098|-0.00929|-0.00867|-0.01342|-0.01668|-0.0138|-0.01076|-0.00969|-0.00907|-0.00779|-0.0094|-0.00764|-0.00532|-0.00472|-0.00337|178|118|107|78|79|138|353|360|360|360|360|358|357|360|360|360|360|353|358|357|333|170|272|207|||||||||||||||||||||||||
2023-10-27 20:32:18|IX.D.CAC.IFM.IP|9346|2023-10-26 12:54:40|2023-10-26 23:59:50|6887.9|10.7|0.02759|2023-10-26|0.01449|13|0.087813|7|-0.08024|8|2023-10-26|0.05004|0.04379|0.0438|0.04377|0.04376|0.04379|0.02916|0.01462|0.01459|0.01458|0.01456|0.01459|0.01454|0.01449|0.01452|0.02178|0.02915|0.02917|0.0291|0.02909|0.05824|0.05824|0.05814|0.05809|0|0|0|0|0|0|10|35|12|11|8|7|17|20|20|31|6|4|4|4|0|0|0|0|0.00932|0.01318|0.01606|0.01476|0.01063|0.01251|0.01101|0.01975|0.01309|0.01106|0.00935|0.00974|0.01557|0.01636|0.01481|0.0101|0.00913|0.00897|0.00823|0.00779|0.00866|0.00611|0.00677|0.00384|-0.01139|-0.01106|-0.00876|-0.00547|-0.01377|-0.01465|-0.01182|-0.01869|-0.01357|-0.01098|-0.00929|-0.00867|-0.01342|-0.01668|-0.0138|-0.01076|-0.00969|-0.00907|-0.00779|-0.0094|-0.00764|-0.00532|-0.00472|-0.00337|178|118|107|78|79|138|353|360|360|360|360|358|357|360|360|360|360|353|358|357|333|170|272|207|||||||||||||||||||||||||
2023-10-27 20:32:19|IX.D.XINHUA.IFM.IP|9285|2023-10-26 12:54:40|2023-10-26 23:59:50|11864.6|40.1|8.64136|2023-10-26|0.08434|19|0.256104|1|-0.204586|1|2023-10-26|0.20498|0.0851|0.08517|0.08516|0.08512|0.08518|0.08482|4.43859|3.61977|21.92458|19.8009|26.94226|12.84369|5.25759|1.2305|6.01283|17.32005|18.78488|19.60442|0.08434|0.08444|0.2001|0.20258|0.20236|0|286|202|129|47|138|160|79|21|11|10|8|9|13|23|13|10|8|7|10|5|0|0|0|0.00379|0.02877|0.01786|0.01314|0.01057|0.01755|0.01836|0.01208|0.00652|0.01073|0.00964|0.00939|0.01246|0.01479|0.01315|0.0106|0.0096|0.00934|0.0077|0.00578|0.00818|0.00467|0.00507|0.00255|-0.00381|-0.02291|-0.01721|-0.01252|-0.00936|-0.01478|-0.01669|-0.01152|-0.00731|-0.01183|-0.01007|-0.01002|-0.01116|-0.01461|-0.01135|-0.01065|-0.0091|-0.00913|-0.00781|-0.00518|-0.0058|-0.00323|-0.00314|-0.00243|300|359|357|318|224|346|350|322|317|238|218|227|290|329|352|287|261|294|256|161|80|168|277|209|||||||||||||||||||||||||
2023-10-27 20:32:20|IX.D.XINHUA.IFM.IP|9285|2023-10-26 12:54:40|2023-10-26 23:59:50|11864.6|40.1|8.64136|2023-10-26|0.08434|19|0.256104|1|-0.204586|1|2023-10-26|0.20498|0.0851|0.08517|0.08516|0.08512|0.08518|0.08482|4.43859|3.61977|21.92458|19.8009|26.94226|12.84369|5.25759|1.2305|6.01283|17.32005|18.78488|19.60442|0.08434|0.08444|0.2001|0.20258|0.20236|0|286|202|129|47|138|160|79|21|11|10|8|9|13|23|13|10|8|7|10|5|0|0|0|0.00379|0.02877|0.01786|0.01314|0.01057|0.01755|0.01836|0.01208|0.00652|0.01073|0.00964|0.00939|0.01246|0.01479|0.01315|0.0106|0.0096|0.00934|0.0077|0.00578|0.00818|0.00467|0.00507|0.00255|-0.00381|-0.02291|-0.01721|-0.01252|-0.00936|-0.01478|-0.01669|-0.01152|-0.00731|-0.01183|-0.01007|-0.01002|-0.01116|-0.01461|-0.01135|-0.01065|-0.0091|-0.00913|-0.00781|-0.00518|-0.0058|-0.00323|-0.00314|-0.00243|300|359|357|318|224|346|350|322|317|238|218|227|290|329|352|287|261|294|256|161|80|168|277|209|||||||||||||||||||||||||
2023-10-27 20:32:21|IX.D.HSCHIN.IFU.IP|9109|2023-10-26 12:54:40|2023-10-26 23:59:50|5897|26.3|0.14987|2023-10-26|0.1019|15|0.171124|9|-0.256682|1|2023-10-26|0.30701|0.1419|0.10289|0.10319|0.30989|0.10304|0.10256|0.1025|0.20587|0.19113|0.1024|0.10278|0.10262|0.10243|0.1022|0.1019|0.10229|0.10227|0.10357|0.3064|0.30617|0.30615|0.30567|0.30539|0|165|114|69|0|123|75|80|198|5|4|6|7|13|16|12|8|7|7|0|0|0|0|0|0.00517|0.03506|0.02681|0.0225|0.00305|0.02418|0.02233|0.02126|0.01323|0.01229|0.01105|0.00994|0.0152|0.02547|0.02118|0.01364|0.01876|0.0186|0.01699|0.00567|0.00809|0.00474|0.0056|0.00326|-0.00483|-0.03498|-0.02847|-0.02134|-0.00713|-0.0237|-0.02294|-0.02242|-0.01409|-0.00985|-0.01134|-0.01073|-0.01504|-0.02164|-0.0187|-0.01482|-0.01876|-0.01847|-0.01699|-0.00663|-0.00616|-0.00394|-0.00353|-0.00256|300|332|340|300|177|326|328|321|338|204|272|280|310|341|358|340|116|114|128|357|336|186|276|211|||||||||||||||||||||||||
2023-10-27 20:32:21|IX.D.DEN25.IFM.IP|1745|2023-10-26 12:55:10|2023-10-26 14:54:50|1591.7|0|0.06256|2023-10-26|0.06288|13|0.800457|11|-0.126175|11|2023-10-26||||||||0.06318|0.06323|0.06307|0.06295|0.06308|0.06305|0.06288|0.06299|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02015|0.02212|0.02619|0.01574|0.02639|0.02759|0.01551|0.02551|||||||||||||||||-0.02201|-0.02572|-0.02247|-0.02164|-0.01644|-0.02129|-0.0262|-0.03031||||||||||249|58|245|160|221|70|114|139|||||||||||||||||||||||||
2023-10-27 20:32:22|IX.D.HSCHIN.IFU.IP|6075|2023-10-27 00:00:00|2023-10-27 20:32:00|5897.8|36.4|0.13192|2023-10-26|0.1019|15|0.171124|9|-0.256682|1|2023-10-26|0.30701|0.1419|0.10289|0.10319|0.30989|0.10304|0.10256|0.1025|0.20587|0.19113|0.1024|0.10278|0.10262|0.10243|0.1022|0.1019|0.10229|0.10227|0.10357|0.3064|0.30617|0.30615|0.30567|0.30539|0|165|114|69|0|123|75|80|198|5|4|6|7|13|16|12|8|7|7|0|0|0|0|0|0.00517|0.03506|0.02681|0.0225|0.00305|0.02418|0.02233|0.02126|0.01323|0.01229|0.01105|0.00994|0.0152|0.02547|0.02118|0.01364|0.01876|0.0186|0.01699|0.00567|0.00809|0.00474|0.0056|0.00326|-0.00483|-0.03498|-0.02847|-0.02134|-0.00713|-0.0237|-0.02294|-0.02242|-0.01409|-0.00985|-0.01134|-0.01073|-0.01504|-0.02164|-0.0187|-0.01482|-0.01876|-0.01847|-0.01699|-0.00663|-0.00616|-0.00394|-0.00353|-0.00256|300|332|340|300|177|326|328|321|338|204|272|280|310|341|358|340|116|114|128|357|336|186|276|211|||||||||||||||||||||||||
2023-10-27 20:32:22|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-26|0.06288|13|0.800457|11|-0.126175|11|2023-10-26||||||||0.06318|0.06323|0.06307|0.06295|0.06308|0.06305|0.06288|0.06299|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02015|0.02212|0.02619|0.01574|0.02639|0.02759|0.01551|0.02551|||||||||||||||||-0.02201|-0.02572|-0.02247|-0.02164|-0.01644|-0.02129|-0.0262|-0.03031||||||||||249|58|245|160|221|70|114|139|||||||||||||||||||||||||
2023-10-27 20:32:22|IX.D.EMGMKT.IFE.IP|7777|2023-10-26 12:54:40|2023-10-26 23:59:20|914.4|23.2|0.09516|2023-10-26|0.0548|18|0.384193|0|-0.077263|12|2023-10-26|0.21899|0.21936|0.21998|0.22049|0.2209|0.221|0.22071|0.22072|0.22054|0.22035|0.22028|0.22089|0.22045|0.12917|0.05489|0.05485|0.05501|0.05497|0.0548|0.05482|0.2197|0.21993|0.21914|0.21886|6|5|3|2|6|5|6|12|7|7|14|15|12|55|53|29|21|32|23|55|32|6|0|0|0.04465|0.01645|0.01284|0.01286|0.0135|0.0132|0.0153|0.0137|0.01248|0.01233|0.01202|0.01105|0.01895|0.02021|0.01647|0.01396|0.01238|0.01359|0.01417|0.01253|0.01709||0.01741|0.01179|-0.01617|-0.01945|-0.01979|-0.02205|-0.01767|-0.01388|-0.01445|-0.01186|-0.01353|-0.01102|-0.01428|-0.01105|-0.01634|-0.01877|-0.01632|-0.01529|-0.01231|-0.01369|-0.01284|-0.01316|-0.01726||-0.01125|-0.01094|133|110|120|64|98|218|227|242|197|207|153|160|262|327|347|304|257|271|223|274|101|1|194|115|||||||||||||||||||||||||
2023-10-27 20:32:23|IX.D.EMGMKT.IFE.IP|319|2023-10-27 19:16:00|2023-10-27 20:30:10||60.2|0.06462|2023-10-26|0.0548|18|0.384193|0|-0.077263|12|2023-10-26|0.21899|0.21936|0.21998|0.22049|0.2209|0.221|0.22071|0.22072|0.22054|0.22035|0.22028|0.22089|0.22045|0.12917|0.05489|0.05485|0.05501|0.05497|0.0548|0.05482|0.2197|0.21993|0.21914|0.21886|6|5|3|2|6|5|6|12|7|7|14|15|12|55|53|29|21|32|23|55|32|6|0|0|0.04465|0.01645|0.01284|0.01286|0.0135|0.0132|0.0153|0.0137|0.01248|0.01233|0.01202|0.01105|0.01895|0.02021|0.01647|0.01396|0.01238|0.01359|0.01417|0.01253|0.01709||0.01741|0.01179|-0.01617|-0.01945|-0.01979|-0.02205|-0.01767|-0.01388|-0.01445|-0.01186|-0.01353|-0.01102|-0.01428|-0.01105|-0.01634|-0.01877|-0.01632|-0.01529|-0.01231|-0.01369|-0.01284|-0.01316|-0.01726||-0.01125|-0.01094|133|110|120|64|98|218|227|242|197|207|153|160|262|327|347|304|257|271|223|274|101|1|194|115|||||||||||||||||||||||||
2023-10-27 20:32:24|IX.D.STXE.IFM.IP|8943|2023-10-26 12:54:50|2023-10-26 23:59:50|4049.65|168.2|0.02979|2023-10-26|0.03696|13|0.099463|7|-0.074323|12|2023-10-26|0.06118|0.04961|0.04963|0.04959|0.04958|0.04958|0.03717|0.03725|0.03722|0.03717|0.03717|0.03724|0.03708|0.03696|0.03704|0.03703|0.03718|0.03719|0.03709|0.0371|0.0743|0.07431|0.07416|0.0741|14|22|14|16|27|43|115|401|258|174|155|238|253|234|242|649|148|77|51|65|0|0|0|0|0.01011|0.01772|0.01773|0.01343|0.01446|0.01573|0.01793|0.02859|0.0235|0.02206|0.02185|0.02334|0.02279|0.02081|0.02209|0.02155|0.01896|0.0186|0.01794|0.01709|0.00889|0.00611|0.00663|0.00399|-0.01111|-0.01653|-0.01595|-0.0124|-0.01928|-0.01594|-0.01718|-0.02515|-0.02326|-0.02207|-0.02186|-0.02213|-0.02281|-0.02245|-0.02057|-0.02199|-0.01783|-0.01944|-0.01763|-0.01789|-0.0077|-0.00555|-0.00463|-0.00348|166|89|90|60|60|118|169|302|202|197|171|151|253|309|280|205|197|183|170|187|332|169|271|205|||||||||||||||||||||||||
2023-10-27 20:32:24|IX.D.STXE.IFM.IP|5671|2023-10-27 00:00:00|2023-10-27 20:32:00|3999.57|191.4|0.02401|2023-10-26|0.03696|13|0.099463|7|-0.074323|12|2023-10-26|0.06118|0.04961|0.04963|0.04959|0.04958|0.04958|0.03717|0.03725|0.03722|0.03717|0.03717|0.03724|0.03708|0.03696|0.03704|0.03703|0.03718|0.03719|0.03709|0.0371|0.0743|0.07431|0.07416|0.0741|14|22|14|16|27|43|115|401|258|174|155|238|253|234|242|649|148|77|51|65|0|0|0|0|0.01011|0.01772|0.01773|0.01343|0.01446|0.01573|0.01793|0.02859|0.0235|0.02206|0.02185|0.02334|0.02279|0.02081|0.02209|0.02155|0.01896|0.0186|0.01794|0.01709|0.00889|0.00611|0.00663|0.00399|-0.01111|-0.01653|-0.01595|-0.0124|-0.01928|-0.01594|-0.01718|-0.02515|-0.02326|-0.02207|-0.02186|-0.02213|-0.02281|-0.02245|-0.02057|-0.02199|-0.01783|-0.01944|-0.01763|-0.01789|-0.0077|-0.00555|-0.00463|-0.00348|166|89|90|60|60|118|169|302|202|197|171|151|253|309|280|205|197|183|170|187|332|169|271|205|||||||||||||||||||||||||
2023-10-27 20:32:25|IX.D.FTSE.CFD.IP|10001|2023-10-26 12:54:50|2023-10-26 23:59:50|7359.8|14.3|0.02642|2023-10-26|0.01354|13|0.071904|7|-0.085381|7|2023-10-26|0.04065|0.0407|0.04071|0.04069|0.04069|0.04069|0.02711|0.01359|0.01359|0.01357|0.01356|0.0136|0.01356|0.01354|0.01359|0.02032|0.02726|0.02728|0.02723|0.0273|0.05448|0.05448|0.0544|0.05437|3|2|1|1|1|4|9|46|16|15|9|14|21|21|25|52|10|8|4|6|0|0|0|0|0.00808|0.00588|0.00546|0.00495|0.00548|0.00725|0.00866|0.01784|0.01041|0.00951|0.00669|0.0086|0.01158|0.01264|0.01215|0.00915|0.00694|0.00738|0.00695|0.00637|0.0058|0.00434|0.00401|0.00243|-0.00623|-0.00722|-0.0062|-0.00529|-0.00563|-0.00717|-0.00857|-0.01734|-0.01114|-0.00879|-0.00711|-0.00771|-0.01078|-0.01248|-0.01329|-0.01015|-0.00665|-0.00687|-0.0064|-0.00762|-0.00477|-0.00362|-0.00295|-0.0021|268|283|266|186|199|282|338|360|360|358|354|349|352|359|360|354|347|354|351|353|335|178|276|216|||||||||||||||||||||||||
2023-10-27 20:32:26|IX.D.FTSE.CFD.IP|10001|2023-10-26 12:54:50|2023-10-26 23:59:50|7359.8|14.3|0.02642|2023-10-26|0.01354|13|0.071904|7|-0.085381|7|2023-10-26|0.04065|0.0407|0.04071|0.04069|0.04069|0.04069|0.02711|0.01359|0.01359|0.01357|0.01356|0.0136|0.01356|0.01354|0.01359|0.02032|0.02726|0.02728|0.02723|0.0273|0.05448|0.05448|0.0544|0.05437|3|2|1|1|1|4|9|46|16|15|9|14|21|21|25|52|10|8|4|6|0|0|0|0|0.00808|0.00588|0.00546|0.00495|0.00548|0.00725|0.00866|0.01784|0.01041|0.00951|0.00669|0.0086|0.01158|0.01264|0.01215|0.00915|0.00694|0.00738|0.00695|0.00637|0.0058|0.00434|0.00401|0.00243|-0.00623|-0.00722|-0.0062|-0.00529|-0.00563|-0.00717|-0.00857|-0.01734|-0.01114|-0.00879|-0.00711|-0.00771|-0.01078|-0.01248|-0.01329|-0.01015|-0.00665|-0.00687|-0.0064|-0.00762|-0.00477|-0.00362|-0.00295|-0.0021|268|283|266|186|199|282|338|360|360|358|354|349|352|359|360|354|347|354|351|353|335|178|276|216|||||||||||||||||||||||||
2023-10-27 20:32:26|KB.D.MID250.CASH.IP|3811|2023-10-26 12:54:50|2023-10-26 15:29:50|16771.16|0|0|2023-10-26|0|7|0.059973|12|-0.139747|15|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00354|0.002|0.00254|0.00148|0.00154|0.00348|0.00294|0.00368|0.00344||||||||||||||||-0.00281|-0.00228|-0.00205|-0.00166|-0.00165|-0.00188|-0.0035|-0.00348|-0.0052|||||||||264|340|348|338|348|356|358|360|180|||||||||||||||||||||||||
2023-10-27 20:32:27|KB.D.MID250.CASH.IP|2882|2023-10-27 07:15:00|2023-10-27 15:29:50|16855.89|0|0|2023-10-26|0|7|0.059973|12|-0.139747|15|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00354|0.002|0.00254|0.00148|0.00154|0.00348|0.00294|0.00368|0.00344||||||||||||||||-0.00281|-0.00228|-0.00205|-0.00166|-0.00165|-0.00188|-0.0035|-0.00348|-0.0052|||||||||264|340|348|338|348|356|358|360|180|||||||||||||||||||||||||
2023-10-27 20:32:27|IX.D.DAX.IFMM.IP|10285|2023-10-26 12:54:50|2023-10-26 23:59:50|14733.9|11|0.02092|2023-10-26|0.00948|13|0.115798|7|-0.08505|7|2023-10-26|0.03745|0.03387|0.03389|0.03387|0.03387|0.03387|0.01897|0.00952|0.00952|0.00952|0.00953|0.00954|0.00951|0.00948|0.0095|0.01424|0.01907|0.01908|0.01903|0.01904|0.04766|0.04766|0.04756|0.04752|2|2|1|1|1|2|10|41|14|18|12|12|23|29|21|21|11|8|5|7|0|0|0|0|0.00662|0.00664|0.00644|0.0054|0.00543|0.0072|0.00945|0.01911|0.01244|0.01293|0.01005|0.00874|0.01702|0.01534|0.01519|0.01007|0.00907|0.00944|0.00877|0.00787|0.0083|0.00443|0.00623|0.00386|-0.0069|-0.00683|-0.00705|-0.00629|-0.00584|-0.00722|-0.00905|-0.01979|-0.01281|-0.01284|-0.0106|-0.00878|-0.0122|-0.01661|-0.01418|-0.01104|-0.00974|-0.00836|-0.00748|-0.00888|-0.00723|-0.0036|-0.00432|-0.00331|305|306|292|282|251|309|357|360|360|360|360|359|357|360|360|359|359|359|359|360|339|225|283|216|||||||||||||||||||||||||
2023-10-27 20:32:28|IX.D.DAX.IFMM.IP|10285|2023-10-26 12:54:50|2023-10-26 23:59:50|14733.9|11|0.02092|2023-10-26|0.00948|13|0.115798|7|-0.08505|7|2023-10-26|0.03745|0.03387|0.03389|0.03387|0.03387|0.03387|0.01897|0.00952|0.00952|0.00952|0.00953|0.00954|0.00951|0.00948|0.0095|0.01424|0.01907|0.01908|0.01903|0.01904|0.04766|0.04766|0.04756|0.04752|2|2|1|1|1|2|10|41|14|18|12|12|23|29|21|21|11|8|5|7|0|0|0|0|0.00662|0.00664|0.00644|0.0054|0.00543|0.0072|0.00945|0.01911|0.01244|0.01293|0.01005|0.00874|0.01702|0.01534|0.01519|0.01007|0.00907|0.00944|0.00877|0.00787|0.0083|0.00443|0.00623|0.00386|-0.0069|-0.00683|-0.00705|-0.00629|-0.00584|-0.00722|-0.00905|-0.01979|-0.01281|-0.01284|-0.0106|-0.00878|-0.0122|-0.01661|-0.01418|-0.01104|-0.00974|-0.00836|-0.00748|-0.00888|-0.00723|-0.0036|-0.00432|-0.00331|305|306|292|282|251|309|357|360|360|360|360|359|357|360|360|359|359|359|359|360|339|225|283|216|||||||||||||||||||||||||
2023-10-27 20:32:28|TM.D.MDAX.IFM.IP|3964|2023-10-26 12:54:50|2023-10-26 19:59:50|23328|0.1|8.46903|2023-10-26|0.41705|6|31.181465|19|-0.181787|15|2023-10-26|||||||0.41705|38.387|49.36123|30.34701|34.40139|32.38232|39.03595|17.71381|9.60978|38.60675|29.81909|16.25122|33.34409|27.15309|||||||||||0|1|0|0|0|0|2|0|0|0|0|0|0|0||||||||||||0.02706|0.01214|0.04842|0.01693|0.01554|0.04807|0.08845|0.08466|0.01999|0.00565|0.00424|0.01473|1.84544||||||||||||-0.02118|-0.01267|-0.02005|-0.01646|-0.0275|-0.04039|-0.02061|-0.02535|-0.03378|-0.01017|-0.00424|-0.01093|-0.01272|||||1|145|53|77|50|50|70|64|89|55|31|13|117|126|||||||||||||||||||||||||
2023-10-27 20:32:29|TM.D.TECDAX.IFM.IP|2169|2023-10-26 12:54:50|2023-10-26 19:59:40|2786|0|53.40209|2023-10-26|26.84766|6|1.360544|15|-1.357785|11|2023-10-26|||||||26.84766|31.04333|46.79456|63.58317|81.76732|75.8055|74.43128|78.01269|72.46704|49.57074|44.66737|62.76128|59.65336|62.75658|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15279|0.06797|0.03743|0.05377|0.02288|0.07419|0.02383|0.02193|0.02311|0.15575|||||||||||||||-0.05409|-0.04418|-0.05457|-0.10536|-0.0223|-0.07054|-0.02697|-0.02167|-0.02129|-0.07848|-0.43008|-0.01794|-0.01791||||||8|211|165|126|104|140|160|177|174|122|21|13|12|13|||||||||||||||||||||||||
2023-10-27 20:32:29|TM.D.MDAX.IFM.IP|2328|2023-10-27 06:10:00|2023-10-27 19:59:50||0.1|8.97703|2023-10-26|0.41705|6|31.181465|19|-0.181787|15|2023-10-26|||||||0.41705|38.387|49.36123|30.34701|34.40139|32.38232|39.03595|17.71381|9.60978|38.60675|29.81909|16.25122|33.34409|27.15309|||||||||||0|1|0|0|0|0|2|0|0|0|0|0|0|0||||||||||||0.02706|0.01214|0.04842|0.01693|0.01554|0.04807|0.08845|0.08466|0.01999|0.00565|0.00424|0.01473|1.84544||||||||||||-0.02118|-0.01267|-0.02005|-0.01646|-0.0275|-0.04039|-0.02061|-0.02535|-0.03378|-0.01017|-0.00424|-0.01093|-0.01272|||||1|145|53|77|50|50|70|64|89|55|31|13|117|126|||||||||||||||||||||||||
2023-10-27 20:32:29|TM.D.ATHENS.IFM.IP|1021|2023-10-26 12:55:00|2023-10-26 14:19:50|2863.7|1.4|38.35477|2023-10-26|47.98048|10|0.338003|7|-0.723018|7|2023-10-26||||||||63.42554|65.6887|62.09029|47.98048|61.0751|50.25291|54.87278|83.39699|||||||||||||||||2|2|1|1|1|2|2|1|||||||||||||||||0.0647|0.01955|0.02641|0.03742|0.02352|0.0461|0.03073|0.00696|||||||||||||||||-0.16633|-0.03792|-0.05622|-0.02259|-0.03656|-0.05774|-0.02907|||||||||||68|116|63|44|69|90|75|6|||||||||||||||||||||||||
2023-10-27 20:32:30|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-26|26.84766|6|1.360544|15|-1.357785|11|2023-10-26|||||||26.84766|31.04333|46.79456|63.58317|81.76732|75.8055|74.43128|78.01269|72.46704|49.57074|44.66737|62.76128|59.65336|62.75658|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15279|0.06797|0.03743|0.05377|0.02288|0.07419|0.02383|0.02193|0.02311|0.15575|||||||||||||||-0.05409|-0.04418|-0.05457|-0.10536|-0.0223|-0.07054|-0.02697|-0.02167|-0.02129|-0.07848|-0.43008|-0.01794|-0.01791||||||8|211|165|126|104|140|160|177|174|122|21|13|12|13|||||||||||||||||||||||||
2023-10-27 20:32:30|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-26|47.98048|10|0.338003|7|-0.723018|7|2023-10-26||||||||63.42554|65.6887|62.09029|47.98048|61.0751|50.25291|54.87278|83.39699|||||||||||||||||2|2|1|1|1|2|2|1|||||||||||||||||0.0647|0.01955|0.02641|0.03742|0.02352|0.0461|0.03073|0.00696|||||||||||||||||-0.16633|-0.03792|-0.05622|-0.02259|-0.03656|-0.05774|-0.02907|||||||||||68|116|63|44|69|90|75|6|||||||||||||||||||||||||
2023-10-27 20:32:31|IX.D.HANGSENG.IFU.IP|10474|2023-10-26 12:55:00|2023-10-26 23:59:50|17158.3|12.3|0.0753|2023-10-26|0.02935|6|0.152614|1|-0.235488|1|2023-10-26|0.17601|0.05741|0.02945|0.02951|0.177|0.02948|0.02935|0.02937|0.10091|0.07953|0.04693|0.04709|0.04701|0.0469|0.04683|0.04672|0.0469|0.04687|0.0471|0.17535|0.17534|0.17542|0.17512|0.17495|0|96|65|44|0|90|46|47|76|4|3|4|4|11|11|5|5|2|3|0|0|0|0|0|0.00487|0.02868|0.01847|0.01235|0.00313|0.01581|0.01564|0.01295|0.00851|0.00836|0.00762|0.00705|0.01307|0.01986|0.0172|0.01154|0.00867|0.00955|0.00832|0.00777|0.00699|0.00371|0.00451|0.00208|-0.00484|-0.02608|-0.02217|-0.01145|-0.00309|-0.01488|-0.01704|-0.01301|-0.00905|-0.00897|-0.00848|-0.00784|-0.0113|-0.01808|-0.01471|-0.01121|-0.00881|-0.00854|-0.00832|-0.00749|-0.00605|-0.00306|-0.00324|-0.00237|305|334|360|360|191|360|360|360|349|349|349|343|350|358|360|360|360|360|357|360|337|218|284|217|||||||||||||||||||||||||
2023-10-27 20:32:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:32:32|IX.D.HANGSENG.IFU.IP|10474|2023-10-26 12:55:00|2023-10-26 23:59:50|17158.3|12.3|0.0753|2023-10-26|0.02935|6|0.152614|1|-0.235488|1|2023-10-26|0.17601|0.05741|0.02945|0.02951|0.177|0.02948|0.02935|0.02937|0.10091|0.07953|0.04693|0.04709|0.04701|0.0469|0.04683|0.04672|0.0469|0.04687|0.0471|0.17535|0.17534|0.17542|0.17512|0.17495|0|96|65|44|0|90|46|47|76|4|3|4|4|11|11|5|5|2|3|0|0|0|0|0|0.00487|0.02868|0.01847|0.01235|0.00313|0.01581|0.01564|0.01295|0.00851|0.00836|0.00762|0.00705|0.01307|0.01986|0.0172|0.01154|0.00867|0.00955|0.00832|0.00777|0.00699|0.00371|0.00451|0.00208|-0.00484|-0.02608|-0.02217|-0.01145|-0.00309|-0.01488|-0.01704|-0.01301|-0.00905|-0.00897|-0.00848|-0.00784|-0.0113|-0.01808|-0.01471|-0.01121|-0.00881|-0.00854|-0.00832|-0.00749|-0.00605|-0.00306|-0.00324|-0.00237|305|334|360|360|191|360|360|360|349|349|349|343|350|358|360|360|360|360|357|360|337|218|284|217|||||||||||||||||||||||||
2023-10-27 20:32:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:32:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:32:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:32:33|IX.D.MIB.IFM.IP|8867|2023-10-26 12:55:00|2023-10-26 23:59:50|27479.8|3.3|4.18915|2023-10-26|0.05451|13|0.192862|12|-0.11891|12|2023-10-26|0.14692|0.14707|0.14714|0.147|0.147|0.14698|0.05567|0.05527|0.05521|0.05513|0.05509|0.05515|0.05483|0.05451|0.05456|2.56345|26.63178|16.79367|13.56695|0.05465|0.14599|0.14599|0.14573|0.1456|0|0|0|0|0|0|3|12|4|4|3|7|8|7|7|6|2|2|1|1|0|0|0|0|0.00925|0.00784|0.01035|0.00901|0.0137|0.01338|0.01409|0.02442|0.01548|0.01506|0.01312|0.01189|0.0208|0.01992|0.01658|0.01426|0.01871|0.01949|0.01548|0.01187|0.00847|0.00618|0.00685|0.00404|-0.01046|-0.00927|-0.00922|-0.00675|-0.01414|-0.00979|-0.0125|-0.02312|-0.01543|-0.01421|-0.01271|-0.01247|-0.01819|-0.01979|-0.01514|-0.0143|-0.01892|-0.01924|-0.01359|-0.01177|-0.00697|-0.00566|-0.00442|-0.00323|234|192|167|115|107|192|275|358|344|338|329|300|336|358|345|319|286|269|259|279|333|173|271|205|||||||||||||||||||||||||
2023-10-27 20:32:34|IX.D.MIB.IFM.IP|8867|2023-10-26 12:55:00|2023-10-26 23:59:50|27479.8|3.3|4.18915|2023-10-26|0.05451|13|0.192862|12|-0.11891|12|2023-10-26|0.14692|0.14707|0.14714|0.147|0.147|0.14698|0.05567|0.05527|0.05521|0.05513|0.05509|0.05515|0.05483|0.05451|0.05456|2.56345|26.63178|16.79367|13.56695|0.05465|0.14599|0.14599|0.14573|0.1456|0|0|0|0|0|0|3|12|4|4|3|7|8|7|7|6|2|2|1|1|0|0|0|0|0.00925|0.00784|0.01035|0.00901|0.0137|0.01338|0.01409|0.02442|0.01548|0.01506|0.01312|0.01189|0.0208|0.01992|0.01658|0.01426|0.01871|0.01949|0.01548|0.01187|0.00847|0.00618|0.00685|0.00404|-0.01046|-0.00927|-0.00922|-0.00675|-0.01414|-0.00979|-0.0125|-0.02312|-0.01543|-0.01421|-0.01271|-0.01247|-0.01819|-0.01979|-0.01514|-0.0143|-0.01892|-0.01924|-0.01359|-0.01177|-0.00697|-0.00566|-0.00442|-0.00323|234|192|167|115|107|192|275|358|344|338|329|300|336|358|345|319|286|269|259|279|333|173|271|205|||||||||||||||||||||||||
2023-10-27 20:32:35|IX.D.NIKKEI.IFD.IP|9577|2023-10-26 12:55:00|2023-10-26 23:59:50|30779.8|11.5|0.02384|2023-10-26|0.02275|0|0.082405|22|-0.090201|17|2023-10-26|0.02275|0.02279|0.02285|0.02285|0.02284|0.02288|0.02289|0.02292|0.02289|0.02286|0.02288|0.02292|0.02284|0.02276|0.02278|0.0228|0.02291|0.02291|0.02283|0.02285|0.02313|0.0965|0.05011|0.03005|19|11|7|5|6|18|18|7|6|3|2|3|6|10|13|11|5|8|4|6|4|116|2|109|0.02012|0.01682|0.01173|0.0118|0.01316|0.01382|0.01269|0.01457|0.01314|0.01086|0.01076|0.01025|0.01528|0.0162|0.01616|0.01329|0.01183|0.01418|0.01203|0.01302|0.01049|0.00487|0.01942|0.01412|-0.0191|-0.01557|-0.01378|-0.01155|-0.01228|-0.01462|-0.01191|-0.01376|-0.01205|-0.011|-0.00996|-0.00982|-0.01199|-0.01716|-0.01461|-0.01583|-0.01292|-0.01384|-0.01144|-0.01367|-0.01267|-0.00396|-0.01074|-0.0112|356|346|305|269|278|332|231|351|328|298|275|285|337|352|349|348|328|322|339|313|218|192|88|197|||||||||||||||||||||||||
2023-10-27 20:32:35|IX.D.NIKKEI.IFD.IP|9577|2023-10-26 12:55:00|2023-10-26 23:59:50|30779.8|11.5|0.02384|2023-10-26|0.02275|0|0.082405|22|-0.090201|17|2023-10-26|0.02275|0.02279|0.02285|0.02285|0.02284|0.02288|0.02289|0.02292|0.02289|0.02286|0.02288|0.02292|0.02284|0.02276|0.02278|0.0228|0.02291|0.02291|0.02283|0.02285|0.02313|0.0965|0.05011|0.03005|19|11|7|5|6|18|18|7|6|3|2|3|6|10|13|11|5|8|4|6|4|116|2|109|0.02012|0.01682|0.01173|0.0118|0.01316|0.01382|0.01269|0.01457|0.01314|0.01086|0.01076|0.01025|0.01528|0.0162|0.01616|0.01329|0.01183|0.01418|0.01203|0.01302|0.01049|0.00487|0.01942|0.01412|-0.0191|-0.01557|-0.01378|-0.01155|-0.01228|-0.01462|-0.01191|-0.01376|-0.01205|-0.011|-0.00996|-0.00982|-0.01199|-0.01716|-0.01461|-0.01583|-0.01292|-0.01384|-0.01144|-0.01367|-0.01267|-0.00396|-0.01074|-0.0112|356|346|305|269|278|332|231|351|328|298|275|285|337|352|349|348|328|322|339|313|218|192|88|197|||||||||||||||||||||||||
2023-10-27 20:32:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:32:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:32:37|IX.D.AEX.IFM.IP|6994|2023-10-26 12:55:00|2023-10-26 23:59:20|719.77|3.4|0.02905|2023-10-26|0.01387|13|0.111981|7|-0.083557|20|2023-10-26|0.06981|0.06986|0.06989|0.06984|0.06984|0.06983|0.04194|0.01398|0.01395|0.01392|0.01391|0.01394|0.01391|0.01387|0.01389|0.0265|0.04183|0.04185|0.04174|0.04185|0.06964|0.06964|0.06954|0.06948|0|0|0|0|0|0|2|10|3|4|3|3|5|8|6|7|1|1|0|1|0|0|0|0|0.01466|0.01607|0.01573|0.01397|0.01629|0.01518|0.02013|0.02184|0.01707|0.016|0.01391|0.01534|0.01967|0.02081|0.01998|0.01507|0.01454|0.01735|0.01575|0.01789|0.01807|0.01393|0.01555|0.0139|-0.01536|-0.0163|-0.01677|-0.01397|-0.02195|-0.01596|-0.01717|-0.01943|-0.01709|-0.01574|-0.01598|-0.01528|-0.01749|-0.02179|-0.02|-0.01791|-0.01498|-0.01475|-0.01491|-0.01589|-0.01857|-0.01392|-0.01391|-0.01389|113|102|88|56|54|113|176|349|314|296|245|245|317|348|349|309|229|211|177|234|171|72|88|54|||||||||||||||||||||||||
2023-10-27 20:32:37|IX.D.AEX.IFM.IP|6994|2023-10-26 12:55:00|2023-10-26 23:59:20|719.77|3.4|0.02905|2023-10-26|0.01387|13|0.111981|7|-0.083557|20|2023-10-26|0.06981|0.06986|0.06989|0.06984|0.06984|0.06983|0.04194|0.01398|0.01395|0.01392|0.01391|0.01394|0.01391|0.01387|0.01389|0.0265|0.04183|0.04185|0.04174|0.04185|0.06964|0.06964|0.06954|0.06948|0|0|0|0|0|0|2|10|3|4|3|3|5|8|6|7|1|1|0|1|0|0|0|0|0.01466|0.01607|0.01573|0.01397|0.01629|0.01518|0.02013|0.02184|0.01707|0.016|0.01391|0.01534|0.01967|0.02081|0.01998|0.01507|0.01454|0.01735|0.01575|0.01789|0.01807|0.01393|0.01555|0.0139|-0.01536|-0.0163|-0.01677|-0.01397|-0.02195|-0.01596|-0.01717|-0.01943|-0.01709|-0.01574|-0.01598|-0.01528|-0.01749|-0.02179|-0.02|-0.01791|-0.01498|-0.01475|-0.01491|-0.01589|-0.01857|-0.01392|-0.01391|-0.01389|113|102|88|56|54|113|176|349|314|296|245|245|317|348|349|309|229|211|177|234|171|72|88|54|||||||||||||||||||||||||
2023-10-27 20:32:38|IX.D.OBX.IFM.IP|706|2023-10-26 12:55:00|2023-10-26 14:19:50|1159.74|0.6|33.7466|2023-10-26|40.531|7|0.19492|12|-0.064725|13|2023-10-26||||||||40.531|56.57578|72.76265|45.68388|66.36033|69.24698|53.76673|64.56127|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.02408|0.02148|0.02345|0.02149|0.02162|0.0531|0.02155|0.02152|||||||||||||||||-0.02148|-0.02154|-0.02148|-0.02154|-0.0216|-0.02551|-0.03077|-0.03233||||||||||131|115|110|57|95|107|108|31|||||||||||||||||||||||||
2023-10-27 20:32:38|IX.D.OBX.IFM.IP|706|2023-10-26 12:55:00|2023-10-26 14:19:50|1159.74|0.6|33.7466|2023-10-26|40.531|7|0.19492|12|-0.064725|13|2023-10-26||||||||40.531|56.57578|72.76265|45.68388|66.36033|69.24698|53.76673|64.56127|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.02408|0.02148|0.02345|0.02149|0.02162|0.0531|0.02155|0.02152|||||||||||||||||-0.02148|-0.02154|-0.02148|-0.02154|-0.0216|-0.02551|-0.03077|-0.03233||||||||||131|115|110|57|95|107|108|31|||||||||||||||||||||||||
2023-10-27 20:32:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:32:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:32:39|IX.D.SINGAPORE.IFM.IP|7223|2023-10-26 12:55:00|2023-10-26 23:54:20|273.69|8|16.67363|2023-10-26|0.21924|23|0.21917|0|-0.274233|9|2023-10-26|8.35013|8.14341|13.9282|32.89638|61.72472|26.23499|26.70961|23.24976|29.828|16.89649|42.5148|67.22112|33.03904|19.43189|14.96901|17.40387|32.06256|31.99043|29.4293|47.44789|54.60213|13.98261|0.21942|0.21924|17|84|15|50|45|12|16|15|28|23|3|1|5|4|5|2|1|1|1|1|3|0|0|0|0.03196|0.02342|0.02326|0.01928|0.01901|0.01908|0.01827|0.01832|0.01831|0.02834|0.0183|0.01834|0.02223|0.02243|0.02061|0.02|0.01947|0.02151|0.01919|0.01953|0.04586|0.055|0.03658||-0.02589|-0.02376|-0.01982|-0.01896|-0.0183|-0.01925|-0.01827|-0.0189|-0.0183|-0.03509|-0.01879|-0.01833|-0.01982|-0.02315|-0.01892|-0.02125|-0.01897|-0.01868|-0.01832|-0.01831|-0.05496|-0.04122|-0.03657|-0.03653|121|272|209|140|141|168|120|181|141|113|113|125|197|258|295|219|203|216|211|116|22|29|55|18|||||||||||||||||||||||||
2023-10-27 20:32:39|IX.D.SINGAPORE.IFM.IP|7223|2023-10-26 12:55:00|2023-10-26 23:54:20|273.69|8|16.67363|2023-10-26|0.21924|23|0.21917|0|-0.274233|9|2023-10-26|8.35013|8.14341|13.9282|32.89638|61.72472|26.23499|26.70961|23.24976|29.828|16.89649|42.5148|67.22112|33.03904|19.43189|14.96901|17.40387|32.06256|31.99043|29.4293|47.44789|54.60213|13.98261|0.21942|0.21924|17|84|15|50|45|12|16|15|28|23|3|1|5|4|5|2|1|1|1|1|3|0|0|0|0.03196|0.02342|0.02326|0.01928|0.01901|0.01908|0.01827|0.01832|0.01831|0.02834|0.0183|0.01834|0.02223|0.02243|0.02061|0.02|0.01947|0.02151|0.01919|0.01953|0.04586|0.055|0.03658||-0.02589|-0.02376|-0.01982|-0.01896|-0.0183|-0.01925|-0.01827|-0.0189|-0.0183|-0.03509|-0.01879|-0.01833|-0.01982|-0.02315|-0.01892|-0.02125|-0.01897|-0.01868|-0.01832|-0.01831|-0.05496|-0.04122|-0.03657|-0.03653|121|272|209|140|141|168|120|181|141|113|113|125|197|258|295|219|203|216|211|116|22|29|55|18|||||||||||||||||||||||||
2023-10-27 20:32:40|IX.D.SAF.IFMMX.IP|9542|2023-10-26 12:55:00|2023-10-26 23:59:50|64188|2.1|5.65333|2023-10-26|0.15583|23|0.118685|12|-0.196412|6|2023-10-26|0.15625|0.1564|0.15667|0.15672|0.15658|0.15659|7.02522|7.76205|17.14117|26.23069|18.21404|21.79504|12.89734|6.7696|5.30236|3.6926|0.1564|0.15634|0.15604|0.15607|0.15622|0.15619|0.15593|0.15583|0|0|0|0|0|0|4|10|4|3|6|5|5|7|9|5|0|0|0|0|0|0|0|0|0.00473|0.00615|0.00616|0.00473|0.00593|0.00589|0.01091|0.01467|0.01088|0.00748|0.00835|0.00915|0.00966|0.01668|0.01655|0.01008|0.00717|0.00719|0.00699|0.00699|0.00578|0.00427|0.00417|0.00222|-0.0054|-0.00622|-0.00662|-0.0041|-0.00626|-0.00507|-0.01738|-0.023|-0.01566|-0.01167|-0.01466|-0.01251|-0.01718|-0.02221|-0.02022|-0.0121|-0.00732|-0.006|-0.00646|-0.0077|-0.00493|-0.00394|-0.00295|-0.002|262|282|272|189|148|264|289|350|339|313|330|340|249|327|342|307|357|355|349|355|333|182|271|206|||||||||||||||||||||||||
2023-10-27 20:32:40|IX.D.SAF.IFMMX.IP|9542|2023-10-26 12:55:00|2023-10-26 23:59:50|64188|2.1|5.65333|2023-10-26|0.15583|23|0.118685|12|-0.196412|6|2023-10-26|0.15625|0.1564|0.15667|0.15672|0.15658|0.15659|7.02522|7.76205|17.14117|26.23069|18.21404|21.79504|12.89734|6.7696|5.30236|3.6926|0.1564|0.15634|0.15604|0.15607|0.15622|0.15619|0.15593|0.15583|0|0|0|0|0|0|4|10|4|3|6|5|5|7|9|5|0|0|0|0|0|0|0|0|0.00473|0.00615|0.00616|0.00473|0.00593|0.00589|0.01091|0.01467|0.01088|0.00748|0.00835|0.00915|0.00966|0.01668|0.01655|0.01008|0.00717|0.00719|0.00699|0.00699|0.00578|0.00427|0.00417|0.00222|-0.0054|-0.00622|-0.00662|-0.0041|-0.00626|-0.00507|-0.01738|-0.023|-0.01566|-0.01167|-0.01466|-0.01251|-0.01718|-0.02221|-0.02022|-0.0121|-0.00732|-0.006|-0.00646|-0.0077|-0.00493|-0.00394|-0.00295|-0.002|262|282|272|189|148|264|289|350|339|313|330|340|249|327|342|307|357|355|349|355|333|182|271|206|||||||||||||||||||||||||
2023-10-27 20:32:41|IX.D.IBEX.IFM.IP|8313|2023-10-26 12:55:10|2023-10-26 23:59:50|8960.3|2.3|1.93468|2023-10-26|0.05578|13|0.106823|12|-0.083793|6|2023-10-26|0.13453|0.13465|0.13471|0.13461|0.13454|0.13461|0.05599|0.05588|0.05603|0.0561|0.05621|0.05626|0.05602|0.05578|0.05586|3.68671|10.23123|8.28579|0.1341|0.13411|0.13427|0.13427|0.13406|0.13396|0|0|0|0|0|0|2|8|4|6|2|2|3|4|4|7|1|1|0|0|0|0|0|0|0.0091|0.01343|0.01312|0.00953|0.01345|0.01132|0.01617|0.02054|0.01359|0.01262|0.01048|0.00987|0.01627|0.01625|0.01483|0.01185|0.01456|0.01501|0.01184|0.01104|0.00718|0.00536|0.00551|0.00332|-0.00991|-0.01086|-0.01057|-0.0101|-0.01523|-0.01186|-0.0126|-0.0193|-0.01393|-0.01166|-0.00985|-0.00966|-0.01269|-0.01713|-0.01358|-0.01433|-0.01339|-0.01519|-0.01238|-0.01146|-0.0066|-0.00466|-0.00359|-0.00316|179|111|110|68|68|143|222|359|350|354|339|329|339|359|358|331|246|207|226|262|333|173|271|205|||||||||||||||||||||||||
2023-10-27 20:32:41|IX.D.IBEX.IFM.IP|8313|2023-10-26 12:55:10|2023-10-26 23:59:50|8960.3|2.3|1.93468|2023-10-26|0.05578|13|0.106823|12|-0.083793|6|2023-10-26|0.13453|0.13465|0.13471|0.13461|0.13454|0.13461|0.05599|0.05588|0.05603|0.0561|0.05621|0.05626|0.05602|0.05578|0.05586|3.68671|10.23123|8.28579|0.1341|0.13411|0.13427|0.13427|0.13406|0.13396|0|0|0|0|0|0|2|8|4|6|2|2|3|4|4|7|1|1|0|0|0|0|0|0|0.0091|0.01343|0.01312|0.00953|0.01345|0.01132|0.01617|0.02054|0.01359|0.01262|0.01048|0.00987|0.01627|0.01625|0.01483|0.01185|0.01456|0.01501|0.01184|0.01104|0.00718|0.00536|0.00551|0.00332|-0.00991|-0.01086|-0.01057|-0.0101|-0.01523|-0.01186|-0.0126|-0.0193|-0.01393|-0.01166|-0.00985|-0.00966|-0.01269|-0.01713|-0.01358|-0.01433|-0.01339|-0.01519|-0.01238|-0.01146|-0.0066|-0.00466|-0.00359|-0.00316|179|111|110|68|68|143|222|359|350|354|339|329|339|359|358|331|246|207|226|262|333|173|271|205|||||||||||||||||||||||||
2023-10-27 20:32:43|IX.D.OMX.IFM.IP|8550|2023-10-26 12:55:10|2023-10-26 23:59:50|2065.61|16.6|0.05006|2023-10-26|0.02422|13|0.097321|12|-0.306049|7|2023-10-26|0.07297|0.07304|0.07307|0.07301|0.07301|0.073|0.07208|0.0245|0.02448|0.0244|0.02436|0.02436|0.02427|0.02422|0.02423|0.04353|0.07289|0.07289|0.07273|0.07272|0.0728|0.07281|0.07269|0.07264|0|0|0|0|0|0|1|81|42|33|26|24|30|36|46|46|0|0|0|0|0|0|0|0|0.00867|0.00936|0.01089|0.00971|0.01032|0.00956|0.0126|0.02351|0.01763|0.01462|0.01138|0.01149|0.01626|0.0173|0.01786|0.01182|0.00978|0.01153|0.01096|0.00925|0.00734|0.00563|0.00562|0.00293|-0.00957|-0.01003|-0.00967|-0.00146|-0.01414|-0.00948|-0.01359|-0.02484|-0.01625|-0.01371|-0.01146|-0.01111|-0.01461|-0.0167|-0.01587|-0.01453|-0.01151|-0.00924|-0.00964|-0.011|-0.0061|-0.00543|-0.00411|-0.00294|204|158|135|103|100|167|173|358|351|334|329|292|331|355|353|242|305|294|290|304|332|171|271|208|||||||||||||||||||||||||
2023-10-27 20:32:43|IX.D.OMX.IFM.IP|8550|2023-10-26 12:55:10|2023-10-26 23:59:50|2065.61|16.6|0.05006|2023-10-26|0.02422|13|0.097321|12|-0.306049|7|2023-10-26|0.07297|0.07304|0.07307|0.07301|0.07301|0.073|0.07208|0.0245|0.02448|0.0244|0.02436|0.02436|0.02427|0.02422|0.02423|0.04353|0.07289|0.07289|0.07273|0.07272|0.0728|0.07281|0.07269|0.07264|0|0|0|0|0|0|1|81|42|33|26|24|30|36|46|46|0|0|0|0|0|0|0|0|0.00867|0.00936|0.01089|0.00971|0.01032|0.00956|0.0126|0.02351|0.01763|0.01462|0.01138|0.01149|0.01626|0.0173|0.01786|0.01182|0.00978|0.01153|0.01096|0.00925|0.00734|0.00563|0.00562|0.00293|-0.00957|-0.01003|-0.00967|-0.00146|-0.01414|-0.00948|-0.01359|-0.02484|-0.01625|-0.01371|-0.01146|-0.01111|-0.01461|-0.0167|-0.01587|-0.01453|-0.01151|-0.00924|-0.00964|-0.011|-0.0061|-0.00543|-0.00411|-0.00294|204|158|135|103|100|167|173|358|351|334|329|292|331|355|353|242|305|294|290|304|332|171|271|208|||||||||||||||||||||||||
2023-10-27 20:32:44|IX.D.SMI.IFM.IP|8632|2023-10-26 12:55:10|2023-10-26 23:59:50|10371.7|4.7|0.02709|2023-10-26|0.01926|13|0.077387|12|-0.091906|6|2023-10-26|0.05803|0.05807|0.05808|0.05805|0.05805|0.05804|0.01935|0.01939|0.01937|0.01937|0.01934|0.01938|0.0193|0.01926|0.01929|0.01928|0.01933|0.01934|0.0193|0.01942|0.05796|0.05796|0.05789|0.05786|0|0|0|0|0|0|3|12|4|4|4|5|7|6|7|18|2|1|1|1|0|0|0|0|0.00561|0.01025|0.0078|0.00698|0.00849|0.00957|0.01114|0.01504|0.01114|0.0101|0.00816|0.00816|0.01288|0.01351|0.01328|0.00874|0.0073|0.0074|0.00767|0.00701|0.00512|0.00376|0.00421|0.00235|-0.00684|-0.00809|-0.00839|-0.00325|-0.00933|-0.0077|-0.01218|-0.01516|-0.01101|-0.00881|-0.0076|-0.00812|-0.0108|-0.01313|-0.01282|-0.01011|-0.00771|-0.00703|-0.00724|-0.00714|-0.00438|-0.00373|-0.0028|-0.00222|174|105|109|91|68|135|258|360|359|360|344|345|346|358|359|326|296|299|300|326|332|172|271|206|||||||||||||||||||||||||
2023-10-27 20:32:44|IX.D.SMI.IFM.IP|8632|2023-10-26 12:55:10|2023-10-26 23:59:50|10371.7|4.7|0.02709|2023-10-26|0.01926|13|0.077387|12|-0.091906|6|2023-10-26|0.05803|0.05807|0.05808|0.05805|0.05805|0.05804|0.01935|0.01939|0.01937|0.01937|0.01934|0.01938|0.0193|0.01926|0.01929|0.01928|0.01933|0.01934|0.0193|0.01942|0.05796|0.05796|0.05789|0.05786|0|0|0|0|0|0|3|12|4|4|4|5|7|6|7|18|2|1|1|1|0|0|0|0|0.00561|0.01025|0.0078|0.00698|0.00849|0.00957|0.01114|0.01504|0.01114|0.0101|0.00816|0.00816|0.01288|0.01351|0.01328|0.00874|0.0073|0.0074|0.00767|0.00701|0.00512|0.00376|0.00421|0.00235|-0.00684|-0.00809|-0.00839|-0.00325|-0.00933|-0.0077|-0.01218|-0.01516|-0.01101|-0.00881|-0.0076|-0.00812|-0.0108|-0.01313|-0.01282|-0.01011|-0.00771|-0.00703|-0.00724|-0.00714|-0.00438|-0.00373|-0.0028|-0.00222|174|105|109|91|68|135|258|360|359|360|344|345|346|358|359|326|296|299|300|326|332|172|271|206|||||||||||||||||||||||||
2023-10-27 20:32:45|IX.D.TAIEX.IFU.IP|10046|2023-10-26 12:55:10|2023-10-26 23:59:50|16110.8|18.7|0.0375|2023-10-26|0.02482|1|0.093229|12|-0.103325|6|2023-10-26|0.06904|0.02482|0.02488|0.0249|0.0249|0.03929|0.08721|0.03738|0.03733|0.03731|0.03732|0.03741|0.03732|0.03725|0.03727|0.03729|0.03738|0.03738|0.03728|0.03729|0.03732|0.08713|0.08699|0.08692|34|111|69|25|32|42|0|18|13|13|9|18|23|36|31|22|17|11|10|11|7|0|0|0|0.00623|0.01964|0.01429|0.01202|0.00989|0.00819|0.00675|0.00928|0.00882|0.00964|0.00903|0.00897|0.01424|0.0136|0.01242|0.0103|0.01024|0.00986|0.01144|0.00989|0.00973|0.0051|0.00454|0.00244|-0.00827|-0.01807|-0.01516|-0.01177|-0.00965|-0.00923|-0.00698|-0.01155|-0.00861|-0.00848|-0.00759|-0.00895|-0.01159|-0.01413|-0.01106|-0.00994|-0.0099|-0.0103|-0.00997|-0.01005|-0.01077|-0.00313|-0.00312|-0.00229|314|359|360|344|330|347|318|306|255|255|229|302|311|343|357|337|306|286|269|249|202|210|276|208|||||||||||||||||||||||||
2023-10-27 20:32:45|IX.D.TAIEX.IFU.IP|10046|2023-10-26 12:55:10|2023-10-26 23:59:50|16110.8|18.7|0.0375|2023-10-26|0.02482|1|0.093229|12|-0.103325|6|2023-10-26|0.06904|0.02482|0.02488|0.0249|0.0249|0.03929|0.08721|0.03738|0.03733|0.03731|0.03732|0.03741|0.03732|0.03725|0.03727|0.03729|0.03738|0.03738|0.03728|0.03729|0.03732|0.08713|0.08699|0.08692|34|111|69|25|32|42|0|18|13|13|9|18|23|36|31|22|17|11|10|11|7|0|0|0|0.00623|0.01964|0.01429|0.01202|0.00989|0.00819|0.00675|0.00928|0.00882|0.00964|0.00903|0.00897|0.01424|0.0136|0.01242|0.0103|0.01024|0.00986|0.01144|0.00989|0.00973|0.0051|0.00454|0.00244|-0.00827|-0.01807|-0.01516|-0.01177|-0.00965|-0.00923|-0.00698|-0.01155|-0.00861|-0.00848|-0.00759|-0.00895|-0.01159|-0.01413|-0.01106|-0.00994|-0.0099|-0.0103|-0.00997|-0.01005|-0.01077|-0.00313|-0.00312|-0.00229|314|359|360|344|330|347|318|306|255|255|229|302|311|343|357|337|306|286|269|249|202|210|276|208|||||||||||||||||||||||||
2023-10-27 20:32:46|KB.D.TK.CASH.IP|636|2023-10-26 12:56:00|2023-10-26 15:29:00|5773.12|0|0|2023-10-26|0|7|0||0||2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|59|55|58|60|60|59|30|||||||||||||||||||||||||
2023-10-27 20:32:46|KB.D.TK.CASH.IP|636|2023-10-26 12:56:00|2023-10-26 15:29:00|5773.12|0|0|2023-10-26|0|7|0||0||2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|59|55|58|60|60|59|30|||||||||||||||||||||||||
2023-10-27 20:32:47|CC.D.VSTOXX.UNC.IP|4376|2023-10-26 12:55:10|2023-10-26 20:00:00|20.68|5.7|0.55383|2023-10-26|0.37915|7|0.529101|5|-0.806834|2|2023-10-26|1.22041|4.53461|0.91719|2.07846|1.19701|0.8334|0.38106|0.37915|0.38118|0.38286|0.38466|0.38148|0.3852|0.39002|0.38654|0.38719|0.37982|0.38082|0.3877|0.38902|0.38685||||0|0|0|0|0|0|2|11|8|8|8|2|3|14|10|7|5|2|1|1|0||||0.1188|0.10178|0.18444|0.10911|0.09093|0.22458|0.0727|0.08272|0.08469|0.09584|0.0796|0.06477|0.09308|0.1044|0.0945|0.11368|0.09603|0.10106|0.09352|0.08866|||||-0.12132|-0.10321|-0.20678|-0.08878|-0.10405|-0.17825|-0.06809|-0.0931|-0.10045|-0.10442|-0.08769|-0.07905|-0.09692|-0.08638|-0.0977|-0.08262|-0.07448|-0.07644|-0.09901|-0.08579|||||125|155|97|99|106|130|108|222|149|116|108|142|219|206|230|166|206|214|205|184|1|||||||||||||||||||||||||
2023-10-27 20:32:47|CC.D.VSTOXX.UNC.IP|4376|2023-10-26 12:55:10|2023-10-26 20:00:00|20.68|5.7|0.55383|2023-10-26|0.37915|7|0.529101|5|-0.806834|2|2023-10-26|1.22041|4.53461|0.91719|2.07846|1.19701|0.8334|0.38106|0.37915|0.38118|0.38286|0.38466|0.38148|0.3852|0.39002|0.38654|0.38719|0.37982|0.38082|0.3877|0.38902|0.38685||||0|0|0|0|0|0|2|11|8|8|8|2|3|14|10|7|5|2|1|1|0||||0.1188|0.10178|0.18444|0.10911|0.09093|0.22458|0.0727|0.08272|0.08469|0.09584|0.0796|0.06477|0.09308|0.1044|0.0945|0.11368|0.09603|0.10106|0.09352|0.08866|||||-0.12132|-0.10321|-0.20678|-0.08878|-0.10405|-0.17825|-0.06809|-0.0931|-0.10045|-0.10442|-0.08769|-0.07905|-0.09692|-0.08638|-0.0977|-0.08262|-0.07448|-0.07644|-0.09901|-0.08579|||||125|155|97|99|106|130|108|222|149|116|108|142|219|206|230|166|206|214|205|184|1|||||||||||||||||||||||||
2023-10-27 20:32:48|CC.D.VIX.UME.IP|6031|2023-10-26 12:55:50|2023-10-26 23:59:50|20.05|20.4|0.51406|2023-10-26|0.76843|7|0.726744|12|-0.481696|12|2023-10-26|0.78043|0.77655|0.77462|0.77299|0.77255|0.77271|0.77199|0.76843|0.77103|0.7755|0.77688|0.76961|0.77948|0.78935|0.78394|0.78444|0.76862|0.7717|0.78973|0.79076|0.78459||0.79652|0.79891|6|4|5|6|4|6|5|7|5|6|4|7|12|23|36|20|27|28|30|51|23||2|5|0.08637|0.0989|0.08134|0.10502|0.13005|0.12327|0.0769|0.1093|0.06646|0.10316|0.09914|0.09164|0.12939|0.13584|0.12509|0.13286|0.11456|0.1096|0.1109|0.12032|0.10714||0.0732|0.11101|-0.0951|-0.0852|-0.08066|-0.07545|-0.1002|-0.10458|-0.07773|-0.09499|-0.09337|-0.12019|-0.0672|-0.11029|-0.11308|-0.11997|-0.1295|-0.11136|-0.10129|-0.11107|-0.13276|-0.12902|-0.08688||-0.07555|-0.11649|97|109|88|62|50|57|96|134|131|99|97|112|187|221|238|226|184|224|183|181|126|95|27|||||||||||||||||||||||||
2023-10-27 20:32:48|CC.D.VIX.UME.IP|6031|2023-10-26 12:55:50|2023-10-26 23:59:50|20.05|20.4|0.51406|2023-10-26|0.76843|7|0.726744|12|-0.481696|12|2023-10-26|0.78043|0.77655|0.77462|0.77299|0.77255|0.77271|0.77199|0.76843|0.77103|0.7755|0.77688|0.76961|0.77948|0.78935|0.78394|0.78444|0.76862|0.7717|0.78973|0.79076|0.78459||0.79652|0.79891|6|4|5|6|4|6|5|7|5|6|4|7|12|23|36|20|27|28|30|51|23||2|5|0.08637|0.0989|0.08134|0.10502|0.13005|0.12327|0.0769|0.1093|0.06646|0.10316|0.09914|0.09164|0.12939|0.13584|0.12509|0.13286|0.11456|0.1096|0.1109|0.12032|0.10714||0.0732|0.11101|-0.0951|-0.0852|-0.08066|-0.07545|-0.1002|-0.10458|-0.07773|-0.09499|-0.09337|-0.12019|-0.0672|-0.11029|-0.11308|-0.11997|-0.1295|-0.11136|-0.10129|-0.11107|-0.13276|-0.12902|-0.08688||-0.07555|-0.11649|97|109|88|62|50|57|96|134|131|99|97|112|187|221|238|226|184|224|183|181|126|95|27|||||||||||||||||||||||||
2023-10-27 20:32:48|IR.D.FGBM.FWM2.IP|4903|2023-10-26 12:55:10|2023-10-26 19:59:50|11604|117.9|2.47854|2023-10-26|0.02586|18|0.051813|13|-0.051849|12|2023-10-26|23.35381|26.17342|38.25184|8.02457|14.30828|10.93254|3.87137|8.41545|3.72869|2.65729|3.35869|4.57035|2.55742|4.67609|1.92434|1.1245|4.37296|16.30122|0.02586|13.97654|||||9|6|7|6|17|26|113|204|178|207|179|181|263|292|190|187|75|57|70|36|||||0.00865|0.00865|0.00865|0.00865|0.00865|0.00866|0.00866|0.00894|0.00865|0.00865|0.00865|0.00865|0.01048|0.00993|0.00863|0.00863|0.00863|0.00862|0.00862|0.00862|||||-0.00865|-0.00865|-0.00865||-0.00865|-0.00865|-0.00898|-0.00865|-0.00937|-0.00864|-0.00865|-0.00865|-0.01087|-0.00883|-0.00887|-0.00863|-0.00863|-0.00862|-0.00862|-0.00862|||||60|65|34|25|28|55|104|143|81|38|30|66|237|215|158|91|69|86|11|43|||||||||||||||||||||||||
2023-10-27 20:32:49|IR.D.FGBM.FWM2.IP|4903|2023-10-26 12:55:10|2023-10-26 19:59:50|11604|117.9|2.47854|2023-10-26|0.02586|18|0.051813|13|-0.051849|12|2023-10-26|23.35381|26.17342|38.25184|8.02457|14.30828|10.93254|3.87137|8.41545|3.72869|2.65729|3.35869|4.57035|2.55742|4.67609|1.92434|1.1245|4.37296|16.30122|0.02586|13.97654|||||9|6|7|6|17|26|113|204|178|207|179|181|263|292|190|187|75|57|70|36|||||0.00865|0.00865|0.00865|0.00865|0.00865|0.00866|0.00866|0.00894|0.00865|0.00865|0.00865|0.00865|0.01048|0.00993|0.00863|0.00863|0.00863|0.00862|0.00862|0.00862|||||-0.00865|-0.00865|-0.00865||-0.00865|-0.00865|-0.00898|-0.00865|-0.00937|-0.00864|-0.00865|-0.00865|-0.01087|-0.00883|-0.00887|-0.00863|-0.00863|-0.00862|-0.00862|-0.00862|||||60|65|34|25|28|55|104|143|81|38|30|66|237|215|158|91|69|86|11|43|||||||||||||||||||||||||
2023-10-27 20:32:49|IR.D.FLG.FWM1.IP|4476|2023-10-26 12:55:20|2023-10-26 16:59:50|9245|23.1|0.01839|2023-10-26|0.02164|13|0.086758|12|-0.124682|12|2023-10-26||||||||0.02177|0.02169|0.02168|0.02169|0.02172|0.31496|0.02164|0.02165|0.02167|0.02164|||||||||||||||30|33|21|25|22|39|27|29|38|15|||||||||||||||0.01185|0.00956|0.00781|0.00773|0.00841|0.01834|0.01409|0.01123|0.0097|0.00805|||||||||||||||-0.01089|-0.01062|-0.00817|-0.00822|-0.00885|-0.0157|-0.0137|-0.0106|-0.01046|-0.00772||||||||325|228|217|157|235|341|354|332|278|254|||||||||||||||||||||||||
2023-10-27 20:32:49|IR.D.FLG.FWM1.IP|4476|2023-10-26 12:55:20|2023-10-26 16:59:50|9245|23.1|0.01839|2023-10-26|0.02164|13|0.086758|12|-0.124682|12|2023-10-26||||||||0.02177|0.02169|0.02168|0.02169|0.02172|0.31496|0.02164|0.02165|0.02167|0.02164|||||||||||||||30|33|21|25|22|39|27|29|38|15|||||||||||||||0.01185|0.00956|0.00781|0.00773|0.00841|0.01834|0.01409|0.01123|0.0097|0.00805|||||||||||||||-0.01089|-0.01062|-0.00817|-0.00822|-0.00885|-0.0157|-0.0137|-0.0106|-0.01046|-0.00772||||||||325|228|217|157|235|341|354|332|278|254|||||||||||||||||||||||||
2023-10-27 20:32:50|IR.D.ULTRA100.FWM2.IP|6474|2023-10-26 12:55:20|2023-10-26 23:58:20|11299.6|32.8|0.02171|2023-10-26|0.03537|20|0.140665|12|-0.197166|12|2023-10-26|0.03594|0.03602|0.03602|0.03605|0.03605|0.03611|0.03613|0.0361|0.03598|0.03595|0.03595|0.03605|0.03592|0.0358|0.03579|0.03573|0.03565|0.03547|0.03541|0.03538|0.03537||0.03538|0.03538|10|12|12|10|9|16|12|16|16|15|20|24|66|59|50|61|50|60|67|73|35||6|4|0.01757|0.02143|0.01703|0.02048|0.01427|0.02222|0.0194|0.02129|0.02093|0.01788|0.02138|0.02007|0.03526|0.02868|0.02845|0.02818|0.02388|0.02908|0.0242|0.02542|0.01727||0.02043|0.01403|-0.01884|-0.02015|-0.01876|-0.01596|-0.01927|-0.02358|-0.02172|-0.02087|-0.01894|-0.01959|-0.01826|-0.02088|-0.03444|-0.03029|-0.02508|-0.02583|-0.02235|-0.02568|-0.0243|-0.02071|-0.02126||-0.02432|-0.01838|113|103|85|60|58|66|146|221|137|84|90|143|303|306|248|195|149|213|127|113|90|38|57|||||||||||||||||||||||||
2023-10-27 20:32:50|IR.D.ULTRA100.FWM2.IP|6474|2023-10-26 12:55:20|2023-10-26 23:58:20|11299.6|32.8|0.02171|2023-10-26|0.03537|20|0.140665|12|-0.197166|12|2023-10-26|0.03594|0.03602|0.03602|0.03605|0.03605|0.03611|0.03613|0.0361|0.03598|0.03595|0.03595|0.03605|0.03592|0.0358|0.03579|0.03573|0.03565|0.03547|0.03541|0.03538|0.03537||0.03538|0.03538|10|12|12|10|9|16|12|16|16|15|20|24|66|59|50|61|50|60|67|73|35||6|4|0.01757|0.02143|0.01703|0.02048|0.01427|0.02222|0.0194|0.02129|0.02093|0.01788|0.02138|0.02007|0.03526|0.02868|0.02845|0.02818|0.02388|0.02908|0.0242|0.02542|0.01727||0.02043|0.01403|-0.01884|-0.02015|-0.01876|-0.01596|-0.01927|-0.02358|-0.02172|-0.02087|-0.01894|-0.01959|-0.01826|-0.02088|-0.03444|-0.03029|-0.02508|-0.02583|-0.02235|-0.02568|-0.0243|-0.02071|-0.02126||-0.02432|-0.01838|113|103|85|60|58|66|146|221|137|84|90|143|303|306|248|195|149|213|127|113|90|38|57|||||||||||||||||||||||||
2023-10-27 20:32:51|IR.D.BOND100.FWM2.IP|6685|2023-10-26 12:55:20|2023-10-26 23:59:50|10958.9|48.6|0.01728|2023-10-26|0.03643|20|0.144034|12|-0.202084|12|2023-10-26|0.03688|0.03695|0.03694|0.03696|0.03697|0.037|0.03703|0.037|0.03689|0.03686|0.03688|0.03696|0.03685|0.03675|0.03673|0.03669|0.03664|0.03649|0.03645|0.03644|0.03643||0.03644|0.03646|22|44|28|31|21|32|28|40|38|38|25|51|124|105|100|95|131|117|101|98|66||24|25|0.0216|0.02613|0.01678|0.02495|0.02665|0.02274|0.02315|0.02673|0.0276|0.02608|0.02436|0.02394|0.03529|0.02689|0.02613|0.02871|0.02414|0.02784|0.02778|0.02726|0.02491||0.02521||-0.02165|-0.02548|-0.02529|-0.02541|-0.02667|-0.02128|-0.0283|-0.02578|-0.02743|-0.02434|-0.02368|-0.02821|-0.03648|-0.02998|-0.02657|-0.02603|-0.02505|-0.02642|-0.02415|-0.02441|-0.02459||-0.02141|-0.024|72|83|51|48|38|73|109|165|91|73|78|112|265|279|202|176|120|179|129|78|81|22|21|||||||||||||||||||||||||
2023-10-27 20:32:51|IR.D.BOND100.FWM2.IP|6685|2023-10-26 12:55:20|2023-10-26 23:59:50|10958.9|48.6|0.01728|2023-10-26|0.03643|20|0.144034|12|-0.202084|12|2023-10-26|0.03688|0.03695|0.03694|0.03696|0.03697|0.037|0.03703|0.037|0.03689|0.03686|0.03688|0.03696|0.03685|0.03675|0.03673|0.03669|0.03664|0.03649|0.03645|0.03644|0.03643||0.03644|0.03646|22|44|28|31|21|32|28|40|38|38|25|51|124|105|100|95|131|117|101|98|66||24|25|0.0216|0.02613|0.01678|0.02495|0.02665|0.02274|0.02315|0.02673|0.0276|0.02608|0.02436|0.02394|0.03529|0.02689|0.02613|0.02871|0.02414|0.02784|0.02778|0.02726|0.02491||0.02521||-0.02165|-0.02548|-0.02529|-0.02541|-0.02667|-0.02128|-0.0283|-0.02578|-0.02743|-0.02434|-0.02368|-0.02821|-0.03648|-0.02998|-0.02657|-0.02603|-0.02505|-0.02642|-0.02415|-0.02441|-0.02459||-0.02141|-0.024|72|83|51|48|38|73|109|165|91|73|78|112|265|279|202|176|120|179|129|78|81|22|21|||||||||||||||||||||||||
2023-10-27 20:32:51|IR.D.10YEAR100.FWM2.IP|8136|2023-10-26 12:55:20|2023-10-26 23:59:50||155.1|0.01011|2023-10-26|0.03762|20|0.058748|12|-0.095654|12|2023-10-26|0.03786|0.03788|0.03787|0.03787|0.03787|0.03789|0.03791|0.03789|0.03785|0.03785|0.03786|0.0379|0.03784|0.03778|0.03775|0.03774|0.03771|0.03764|0.03763|0.03763|0.03762||0.03763|0.03763|145|118|140|77|95|355|214|224|182|134|127|245|452|454|376|377|567|634|662|358|273||83|88|0.01363|0.01342|0.00663|0.0142||0.01232|0.01464|0.01327|0.01457|0.01344|0.01499|0.01462|0.01984|0.01538|0.01515|0.01428|0.01422|0.01511|0.01487|0.01082|0.01458||0.01364|0.01506|-0.01499|-0.01483|-0.00757|-0.01262|-0.00868|-0.01847|-0.0149|-0.01456|-0.01478|-0.01419|-0.01136|-0.01165|-0.01758|-0.01549|-0.01465|-0.01454|-0.01374|-0.01353|-0.01474|-0.01411|-0.01481||-0.01505|-0.01482|58|48|28|22|33|32|48|117|63|53|37|75|254|209|156|87|70|137|62|43|52|25|32|||||||||||||||||||||||||
2023-10-27 20:32:52|IR.D.10YEAR100.FWM2.IP|8136|2023-10-26 12:55:20|2023-10-26 23:59:50||155.1|0.01011|2023-10-26|0.03762|20|0.058748|12|-0.095654|12|2023-10-26|0.03786|0.03788|0.03787|0.03787|0.03787|0.03789|0.03791|0.03789|0.03785|0.03785|0.03786|0.0379|0.03784|0.03778|0.03775|0.03774|0.03771|0.03764|0.03763|0.03763|0.03762||0.03763|0.03763|145|118|140|77|95|355|214|224|182|134|127|245|452|454|376|377|567|634|662|358|273||83|88|0.01363|0.01342|0.00663|0.0142||0.01232|0.01464|0.01327|0.01457|0.01344|0.01499|0.01462|0.01984|0.01538|0.01515|0.01428|0.01422|0.01511|0.01487|0.01082|0.01458||0.01364|0.01506|-0.01499|-0.01483|-0.00757|-0.01262|-0.00868|-0.01847|-0.0149|-0.01456|-0.01478|-0.01419|-0.01136|-0.01165|-0.01758|-0.01549|-0.01465|-0.01454|-0.01374|-0.01353|-0.01474|-0.01411|-0.01481||-0.01505|-0.01482|58|48|28|22|33|32|48|117|63|53|37|75|254|209|156|87|70|137|62|43|52|25|32|||||||||||||||||||||||||
2023-10-27 20:32:52|IR.D.JGB.FWM2.IP|1838|2023-10-26 12:55:40|2023-10-26 23:59:50|14431|0.2|5.08578|2023-10-26|0.0277|18|0.02079|23|-0.041537|20|2023-10-26|0.02771|0.02771||0.02772|0.02773|0.02774|0.02774|0.02773|0.02772|0.02772|1.75161|0.02772|4.20062|8.18909|3.99509|0.02791|0.02771|0.02771|0.0277|0.02771|0.03062|||0.02771|1|0||1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00693||||0.00693|0.00693|0.00693|0.00693||0.00693|0.00722|0.00693|0.00792|0.00822|0.00801|0.00722|0.00882|0.00693|0.00693|0.00693|0.00693|||0.02079|-0.00693|-0.00693|||-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.0077|-0.00693|-0.00693|-0.00693|-0.00693||-0.00693|-0.02423|||-0.00866|65|42|20|49|57|24|34|29|27|58|67|120|147|126|72|35|90|26|37|19|21|||||||||||||||||||||||||
2023-10-27 20:32:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:32:53|IR.D.JGB.FWM2.IP|1236|2023-10-27 00:00:00|2023-10-27 20:30:30||0.2|6.17462|2023-10-26|0.0277|18|0.02079|23|-0.041537|20|2023-10-26|0.02771|0.02771||0.02772|0.02773|0.02774|0.02774|0.02773|0.02772|0.02772|1.75161|0.02772|4.20062|8.18909|3.99509|0.02791|0.02771|0.02771|0.0277|0.02771|0.03062|||0.02771|1|0||1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00693||||0.00693|0.00693|0.00693|0.00693||0.00693|0.00722|0.00693|0.00792|0.00822|0.00801|0.00722|0.00882|0.00693|0.00693|0.00693|0.00693|||0.02079|-0.00693|-0.00693|||-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.0077|-0.00693|-0.00693|-0.00693|-0.00693||-0.00693|-0.02423|||-0.00866|65|42|20|49|57|24|34|29|27|58|67|120|147|126|72|35|90|26|37|19|21|||||||||||||||||||||||||
2023-10-27 20:32:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:32:53|IR.D.FOAT.FWM2.IP|5926|2023-10-26 12:55:20|2023-10-26 18:59:50||26|13.45986|2023-10-26|2.3274|13|0.097792|13|-0.073493|12|2023-10-26|38.73681|47.8856|48.93469|62.08479|49.2017|51.71681|21.55298|6.28966|11.70373|13.84815|16.92669|13.95401|4.54586|2.3274|3.46737|11.77994|33.36224|37.92727|48.85999||||||2|1|2|1|2|3|18|53|31|34|36|35|51|49|47|33|10|5|2||||||0.00894|0.0082|0.0082|0.0082|0.0082|0.0082|0.00886|0.0098|0.00877|0.00843|0.00844|0.00883|0.01675|0.01274|0.01008|0.00916|0.00846|0.00908|0.00814||||||-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.00911|-0.00923|-0.00973|-0.00941|-0.00817|-0.00818|-0.00888|-0.01352|-0.01338|-0.00989|-0.00892|-0.00849|-0.00831|-0.00814||||||93|117|92|58|61|118|237|304|240|181|148|194|333|350|321|264|240|219|129|||||||||||||||||||||||||
2023-10-27 20:32:54|IR.D.FBTP.FWM2.IP|4832|2023-10-26 12:59:40|2023-10-26 16:59:50|10897|31.5|7.92083|2023-10-26|0.89756|13|0.137375|13|-0.1287|12|2023-10-26|||||||19.33136|3.44137|6.94119|10.18064|15.76953|9.82012|2.98892|0.89756|3.63856|8.31943|20.30292||||||||||||||13|46|43|32|39|36|59|63|39|39|13||||||||||||||0.01099|0.01213|0.01039|0.01005|0.00968|0.01033|0.02083|0.01727|0.01185|0.01227|0.0099||||||||||||||-0.01046|-0.01155|-0.01085|-0.00943|-0.01126|-0.01057|-0.01769|-0.01698|-0.01215|-0.01182|-0.01057||||||||254|324|261|217|178|225|340|353|334|290|227|||||||||||||||||||||||||
2023-10-27 20:32:54|IR.D.FOAT.FWM2.IP|4048|2023-10-27 00:15:00|2023-10-27 16:59:10||26.1|12.87264|2023-10-26|2.3274|13|0.097792|13|-0.073493|12|2023-10-26|38.73681|47.8856|48.93469|62.08479|49.2017|51.71681|21.55298|6.28966|11.70373|13.84815|16.92669|13.95401|4.54586|2.3274|3.46737|11.77994|33.36224|37.92727|48.85999||||||2|1|2|1|2|3|18|53|31|34|36|35|51|49|47|33|10|5|2||||||0.00894|0.0082|0.0082|0.0082|0.0082|0.0082|0.00886|0.0098|0.00877|0.00843|0.00844|0.00883|0.01675|0.01274|0.01008|0.00916|0.00846|0.00908|0.00814||||||-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.00911|-0.00923|-0.00973|-0.00941|-0.00817|-0.00818|-0.00888|-0.01352|-0.01338|-0.00989|-0.00892|-0.00849|-0.00831|-0.00814||||||93|117|92|58|61|118|237|304|240|181|148|194|333|350|321|264|240|219|129|||||||||||||||||||||||||
2023-10-27 20:32:55|IR.D.05YEAR100.FWM2.IP|7477|2023-10-26 12:55:20|2023-10-26 23:59:50|10466.6|119.8|0.00783|2023-10-26|0.01913|17|0.059587|12|-0.078776|12|2023-10-26|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01921|0.0192|0.0192|0.01921|0.01922|0.0192|0.01918|0.01916|0.01916|0.01915|0.01913|0.01913|0.01913|0.01913||0.01913|0.01913|49|79|62|41|49|111|95|103|142|68|141|143|302|266|266|208|235|287|285|231|192||58|27|0.00606|0.00627|0.00659|0.00456|0.00634|0.0064|0.00546|0.00566|0.00648|0.00501|0.00631|0.00668|0.01125|0.00789|0.00701|0.00683|0.0062|0.00765|0.00719|0.00646|0.00717||0.00574|0.00383|-0.0052|-0.00592|-0.00464|-0.00499|-0.00612|-0.00768|-0.0075|-0.00612|-0.00624|-0.00672|-0.00747|-0.00703|-0.00985|-0.00828|-0.00708|-0.00582|-0.00635|-0.00771|-0.00698|-0.0067|-0.00553||-0.00842|-0.00287|79|70|54|25|55|64|97|143|60|51|66|98|282|264|202|127|110|198|125|66|88|25|27|||||||||||||||||||||||||
2023-10-27 20:32:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-26|0.89756|13|0.137375|13|-0.1287|12|2023-10-26|||||||19.33136|3.44137|6.94119|10.18064|15.76953|9.82012|2.98892|0.89756|3.63856|8.31943|20.30292||||||||||||||13|46|43|32|39|36|59|63|39|39|13||||||||||||||0.01099|0.01213|0.01039|0.01005|0.00968|0.01033|0.02083|0.01727|0.01185|0.01227|0.0099||||||||||||||-0.01046|-0.01155|-0.01085|-0.00943|-0.01126|-0.01057|-0.01769|-0.01698|-0.01215|-0.01182|-0.01057||||||||254|324|261|217|178|225|340|353|334|290|227|||||||||||||||||||||||||
2023-10-27 20:32:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-10-26|0.01913|17|0.059587|12|-0.078776|12|2023-10-26|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01921|0.0192|0.0192|0.01921|0.01922|0.0192|0.01918|0.01916|0.01916|0.01915|0.01913|0.01913|0.01913|0.01913||0.01913|0.01913|49|79|62|41|49|111|95|103|142|68|141|143|302|266|266|208|235|287|285|231|192||58|27|0.00606|0.00627|0.00659|0.00456|0.00634|0.0064|0.00546|0.00566|0.00648|0.00501|0.00631|0.00668|0.01125|0.00789|0.00701|0.00683|0.0062|0.00765|0.00719|0.00646|0.00717||0.00574|0.00383|-0.0052|-0.00592|-0.00464|-0.00499|-0.00612|-0.00768|-0.0075|-0.00612|-0.00624|-0.00672|-0.00747|-0.00703|-0.00985|-0.00828|-0.00708|-0.00582|-0.00635|-0.00771|-0.00698|-0.0067|-0.00553||-0.00842|-0.00287|79|70|54|25|55|64|97|143|60|51|66|98|282|264|202|127|110|198|125|66|88|25|27|||||||||||||||||||||||||
2023-10-27 20:32:56|CC.D.DX.UME.IP|9117|2023-10-26 12:55:20|2023-10-26 20:59:50|10624.2|1.9|0.04672|2023-10-26|0.04695|16|0.052591|12|-0.047921|12|2023-10-26|0.04707|0.04704|0.04701|0.04699|0.04699|0.04699|0.04697|0.04698|0.04701|0.047|0.047|0.04697|0.047|0.04704|0.04698|0.04697|0.04695|0.047|0.04705|0.04704|0.04713||||1|1|1|1|0|1|2|1|1|1|0|1|7|4|4|2|2|2|2|1|1||||0.00249|0.00243|0.0028|0.00212|0.00227|0.00272|0.00403|0.00352|0.00323|0.00264|0.00278|0.00292|0.00756|0.00539|0.00495|0.0037|0.00303|0.0037|0.00269|0.00265|0.00191||||-0.00211|-0.00265|-0.00256|-0.00223|-0.00205|-0.00237|-0.00397|-0.0036|-0.00333|-0.00255|-0.00244|-0.0028|-0.00865|-0.00561|-0.00474|-0.00376|-0.00313|-0.00405|-0.00294|-0.0026|-0.00263||||301|314|294|266|231|291|347|347|334|324|336|332|351|359|357|358|346|346|331|306|232|||||||||||||||||||||||||
2023-10-27 20:32:57|CC.D.DX.UME.IP|6440|2023-10-27 00:00:00|2023-10-27 20:32:30|10619.8|1.7|0.0467|2023-10-26|0.04695|16|0.052591|12|-0.047921|12|2023-10-26|0.04707|0.04704|0.04701|0.04699|0.04699|0.04699|0.04697|0.04698|0.04701|0.047|0.047|0.04697|0.047|0.04704|0.04698|0.04697|0.04695|0.047|0.04705|0.04704|0.04713||||1|1|1|1|0|1|2|1|1|1|0|1|7|4|4|2|2|2|2|1|1||||0.00249|0.00243|0.0028|0.00212|0.00227|0.00272|0.00403|0.00352|0.00323|0.00264|0.00278|0.00292|0.00756|0.00539|0.00495|0.0037|0.00303|0.0037|0.00269|0.00265|0.00191||||-0.00211|-0.00265|-0.00256|-0.00223|-0.00205|-0.00237|-0.00397|-0.0036|-0.00333|-0.00255|-0.00244|-0.0028|-0.00865|-0.00561|-0.00474|-0.00376|-0.00313|-0.00405|-0.00294|-0.0026|-0.00263||||301|314|294|266|231|291|347|347|334|324|336|332|351|359|357|358|346|346|331|306|232|||||||||||||||||||||||||
2023-10-27 20:32:57|CS.D.BITCOIN.CFE.IP|9875|2023-10-26 12:55:20|2023-10-26 23:59:20|34108.3|8.6|0.26493|2023-10-26|0.25916|3|0.178294|14|-0.20214|12|2023-10-26|0.26096|0.25965|0.25952|0.25916|0.2596|0.26033|0.261|0.25984|0.26052|0.26135|0.26232|0.26367|0.26323|0.26286|0.26359|0.2649|0.26548|0.26615|0.26499|0.26514|0.26394|0.26397|0.26363|0.26348|10|13|10|9|7|12|14|11|17|13|18|17|13|13|16|18|17|12|11|13|11|6|10|4|0.0174|0.01709|0.0128|0.01168|0.01402|0.01187|0.01459|0.0187|0.01865|0.01372|0.02291|0.01963|0.01757|0.0178|0.02971|0.02523|0.01973|0.01387|0.01434|0.0142|0.01665|0.00588|0.00873|0.0087|-0.01418|-0.01677|-0.01097|-0.01135|-0.01076|-0.0135|-0.01425|-0.0183|-0.01921|-0.01342|-0.02215|-0.02127|-0.0195|-0.01813|-0.02942|-0.02697|-0.02256|-0.01584|-0.01162|-0.01272|-0.01226|-0.00756|-0.00772|-0.00866|315|315|321|313|265|330|342|344|359|341|351|356|345|334|348|348|352|329|301|334|328|304|333|235|||||||||||||||||||||||||
2023-10-27 20:32:58|CS.D.BITCOIN.CFE.IP|9876|2023-10-26 12:55:20|2023-10-26 23:59:20|34108.3|8.6|0.26493|2023-10-26|0.25916|3|0.178294|14|-0.20214|12|2023-10-26|0.26096|0.25965|0.25952|0.25916|0.2596|0.26033|0.261|0.25984|0.26052|0.26135|0.26232|0.26367|0.26323|0.26286|0.26359|0.2649|0.26548|0.26615|0.26499|0.26514|0.26394|0.26397|0.26363|0.26348|10|13|10|9|7|12|14|11|17|13|18|17|13|13|16|18|17|12|11|13|11|6|10|4|0.0174|0.01709|0.0128|0.01168|0.01402|0.01187|0.01459|0.0187|0.01865|0.01372|0.02291|0.01963|0.01757|0.0178|0.02971|0.02523|0.01973|0.01387|0.01434|0.0142|0.01665|0.00588|0.00873|0.0087|-0.01418|-0.01677|-0.01097|-0.01135|-0.01076|-0.0135|-0.01425|-0.0183|-0.01921|-0.01342|-0.02215|-0.02127|-0.0195|-0.01813|-0.02942|-0.02697|-0.02256|-0.01584|-0.01162|-0.01272|-0.01226|-0.00756|-0.00772|-0.00866|315|315|321|313|265|330|342|344|359|341|351|356|345|334|348|348|352|329|301|334|328|304|333|235|||||||||||||||||||||||||
2023-10-27 20:32:59|CS.D.ETHUSD.CFE.IP|10563|2023-10-26 12:55:30|2023-10-26 23:59:20|1801|11|0.3139|2023-10-26|0.30364|8|0.311324|14|-0.283742|7|2023-10-26|0.31348|0.31298|0.31271|0.31087|0.30986|0.3109|0.3117|0.30543|0.30364|0.30421|0.30549|0.3076|0.30847|0.30851|0.312|0.3154|0.31657|0.31565|0.31414|0.31364|0.31209|0.31184|0.31077|0.31061|14|16|12|15|14|18|19|23|27|21|22|28|22|20|21|26|27|19|17|18|17|9|17|6|0.02296|0.02225|0.01776|0.02139|0.01608|0.01734|0.01957|0.0439|0.03741|0.02774|0.0285|0.0272|0.02123|0.02207|0.03973|0.03687|0.03669|0.02618|0.01653|0.01809|0.02023|0.01122|0.01723|0.01686|-0.02471|-0.02385|-0.01791|-0.01834|-0.01493|-0.01849|-0.01829|-0.03971|-0.03649|-0.02816|-0.02932|-0.03112|-0.02181|-0.02239|-0.0467|-0.03653|-0.03618|-0.02347|-0.01629|-0.01494|-0.01458|-0.01024|-0.0138|-0.01273|353|324|343|338|342|358|358|354|360|358|360|360|360|359|358|359|360|357|351|359|356|330|358|290|||||||||||||||||||||||||
2023-10-27 20:33:00|CS.D.ETHUSD.CFE.IP|10563|2023-10-26 12:55:30|2023-10-26 23:59:20|1801|11|0.3139|2023-10-26|0.30364|8|0.311324|14|-0.283742|7|2023-10-26|0.31348|0.31298|0.31271|0.31087|0.30986|0.3109|0.3117|0.30543|0.30364|0.30421|0.30549|0.3076|0.30847|0.30851|0.312|0.3154|0.31657|0.31565|0.31414|0.31364|0.31209|0.31184|0.31077|0.31061|14|16|12|15|14|18|19|23|27|21|22|28|22|20|21|26|27|19|17|18|17|9|17|6|0.02296|0.02225|0.01776|0.02139|0.01608|0.01734|0.01957|0.0439|0.03741|0.02774|0.0285|0.0272|0.02123|0.02207|0.03973|0.03687|0.03669|0.02618|0.01653|0.01809|0.02023|0.01122|0.01723|0.01686|-0.02471|-0.02385|-0.01791|-0.01834|-0.01493|-0.01849|-0.01829|-0.03971|-0.03649|-0.02816|-0.02932|-0.03112|-0.02181|-0.02239|-0.0467|-0.03653|-0.03618|-0.02347|-0.01629|-0.01494|-0.01458|-0.01024|-0.0138|-0.01273|353|324|343|338|342|358|358|354|360|358|360|360|360|359|358|359|360|357|351|359|356|330|358|290|||||||||||||||||||||||||
2023-10-27 20:33:01|CS.D.CRYPTOB10.CFD.IP|11349|2023-10-26 12:55:30|2023-10-26 23:59:50|8424.69|9.1|0.9554|2023-10-26|0.93378|8|0.11214|8|-0.144132|14|2023-10-26|0.95348|0.94923|0.94733|0.94198|0.94095|0.94407|0.94771|0.93616|0.93378|0.93713|0.94034|0.94425|0.94235|0.94209|0.95194|0.96204|0.96437|0.96324|0.95868|0.95801|0.9535|0.95248|0.94966|0.9486|9|10|9|9|9|9|9|10|10|9|10|10|10|10|10|10|10|9|9|9|9|9|9|9|0.01034|0.01042|0.00795|0.00845|0.00665|0.00575|0.00746|0.0137|0.01225|0.00905|0.01178|0.01156|0.01046|0.00904|0.01571|0.01478|0.0132|0.0083|0.00718|0.00658|0.00798|0.00542|0.00669|0.00507|-0.01016|-0.00987|-0.00648|-0.00719|-0.00761|-0.00758|-0.00703|-0.01149|-0.01257|-0.01133|-0.01381|-0.01371|-0.00929|-0.01121|-0.02307|-0.01517|-0.01371|-0.00791|-0.00673|-0.00656|-0.00575|-0.00556|-0.00465|-0.00609|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|0|0|||||||0||0|0||||0|||||||||
2023-10-27 20:33:01|CS.D.CRYPTOB10.CFD.IP|11349|2023-10-26 12:55:30|2023-10-26 23:59:50|8424.69|9.1|0.9554|2023-10-26|0.93378|8|0.11214|8|-0.144132|14|2023-10-26|0.95348|0.94923|0.94733|0.94198|0.94095|0.94407|0.94771|0.93616|0.93378|0.93713|0.94034|0.94425|0.94235|0.94209|0.95194|0.96204|0.96437|0.96324|0.95868|0.95801|0.9535|0.95248|0.94966|0.9486|9|10|9|9|9|9|9|10|10|9|10|10|10|10|10|10|10|9|9|9|9|9|9|9|0.01034|0.01042|0.00795|0.00845|0.00665|0.00575|0.00746|0.0137|0.01225|0.00905|0.01178|0.01156|0.01046|0.00904|0.01571|0.01478|0.0132|0.0083|0.00718|0.00658|0.00798|0.00542|0.00669|0.00507|-0.01016|-0.00987|-0.00648|-0.00719|-0.00761|-0.00758|-0.00703|-0.01149|-0.01257|-0.01133|-0.01381|-0.01371|-0.00929|-0.01121|-0.02307|-0.01517|-0.01371|-0.00791|-0.00673|-0.00656|-0.00575|-0.00556|-0.00465|-0.00609|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|0|0|||||||0||0|0||||0|||||||||
2023-10-27 20:33:01|CS.D.USDBRL.MINI.IP|4897|2023-10-26 12:55:30|2023-10-26 19:59:30|50083.5|7.6|0.11848|2023-10-26|0.10013|18|0.099481|12|-0.092677|12|2023-10-26|||||||||||||0.12323|0.10582|0.10867|0.10693|0.10236|0.10318|0.10013|0.10274|||||||||||||||||12|10|10|7|5|7|5|5|||||||||||||||||0.01717|0.01337|0.01122|0.01076|0.00714|0.00939|0.00689|0.00702|||||||||||||||||-0.02149|-0.01177|-0.01221|-0.00786|-0.008|-0.00936|-0.00788|-0.00635|||||292|356|351|332|296|339|301|265|||||||||||||||||||||||||
2023-10-27 20:33:02|CS.D.USDBRL.MINI.IP|4524|2023-10-26 13:58:20|2023-10-26 19:59:30|50083.5|7.5|0.11954|2023-10-26|0.10013|18|0.099481|12|-0.092677|12|2023-10-26|||||||||||||0.12323|0.10582|0.10867|0.10693|0.10236|0.10318|0.10013|0.10274|||||||||||||||||12|10|10|7|5|7|5|5|||||||||||||||||0.01717|0.01337|0.01122|0.01076|0.00714|0.00939|0.00689|0.00702|||||||||||||||||-0.02149|-0.01177|-0.01221|-0.00786|-0.008|-0.00936|-0.00788|-0.00635|||||292|356|351|332|296|339|301|265|||||||||||||||||||||||||
2023-10-27 20:33:02|CS.D.USDINR.MINI.IP|2828|2023-10-26 12:56:00|2023-10-26 19:57:50|8327.1|2|0.25927|2023-10-26|0.18021|7|0.069695|14|-0.064846|14|2023-10-26||0.30078|0.30075|0.27373|0.2146|0.20391|0.18147|0.18021|0.18385|0.18025|0.19214|0.24265|0.25429|0.27484|0.24547|0.29674|0.29961|0.30037|0.3004|0.29885||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00206|0.00294|0.00409|0.00151|0.01534|0.01183|0.00189|0.01168|0.00197|0.0041|0.01478|0.00469|0.00958|0.00709|0.00191|0.00218|0.00272|0.00295|0.0052||||||-0.00219|-0.00133|-0.00977|-0.00507|-0.01141|-0.00185|-0.00165|-0.0063|-0.00248|-0.00569|-0.01176|-0.00676|-0.01217|-0.01662|-0.00282|-0.00176|-0.00459|-0.00227|-0.00185|||||37|60|134|140|66|95|53|135|90|111|129|125|122|151|163|154|97|104|155|||||||||||||||||||||||||
2023-10-27 20:33:02|CS.D.USDINR.MINI.IP|1873|2023-10-27 01:01:00|2023-10-27 19:56:20|8334.9|2|0.2449|2023-10-26|0.18021|7|0.069695|14|-0.064846|14|2023-10-26||0.30078|0.30075|0.27373|0.2146|0.20391|0.18147|0.18021|0.18385|0.18025|0.19214|0.24265|0.25429|0.27484|0.24547|0.29674|0.29961|0.30037|0.3004|0.29885||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00206|0.00294|0.00409|0.00151|0.01534|0.01183|0.00189|0.01168|0.00197|0.0041|0.01478|0.00469|0.00958|0.00709|0.00191|0.00218|0.00272|0.00295|0.0052||||||-0.00219|-0.00133|-0.00977|-0.00507|-0.01141|-0.00185|-0.00165|-0.0063|-0.00248|-0.00569|-0.01176|-0.00676|-0.01217|-0.01662|-0.00282|-0.00176|-0.00459|-0.00227|-0.00185|||||37|60|134|140|66|95|53|135|90|111|129|125|122|151|163|154|97|104|155|||||||||||||||||||||||||
2023-10-27 20:33:03|CS.D.USDTWD.MINI.IP|2616|2023-10-26 12:55:20|2023-10-26 19:58:50|32365|2|0.92886|2023-10-26|0.06357|5|0.050882|3|-0.041724|1|2023-10-26||0.08985|0.06401|0.06791|0.08532|0.06357|0.06719|0.0692|0.06987|0.1005|0.08947|0.0978|0.84025|0.10213|0.09639|0.10712|0.0888|0.10385|0.10206|0.10722||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00559|0.00442|0.00667|0.0025|0.00503|0.00291|0.00349|0.00396|0.00272|0.00219|0.00796|0.00661|0.00424|0.00331|0.00325|0.00533|0.00463|0.00232|0.0029||||||-0.00672|-0.00475|-0.00341|-0.00501|-0.0028|-0.00473|-0.00635|-0.00296|-0.00326|-0.00376|-0.00474|-0.00584|-0.00456|-0.00613|-0.00609|-0.00174|-0.004|-0.00226|-0.0026|||||181|101|126|43|72|167|111|113|118|65|68|136|140|119|95|77|65|61|98|||||||||||||||||||||||||
2023-10-27 20:33:03|CS.D.USDTWD.MINI.IP|2616|2023-10-26 12:55:20|2023-10-26 19:58:50|32365|2|0.92886|2023-10-26|0.06357|5|0.050882|3|-0.041724|1|2023-10-26||0.08985|0.06401|0.06791|0.08532|0.06357|0.06719|0.0692|0.06987|0.1005|0.08947|0.0978|0.84025|0.10213|0.09639|0.10712|0.0888|0.10385|0.10206|0.10722||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00559|0.00442|0.00667|0.0025|0.00503|0.00291|0.00349|0.00396|0.00272|0.00219|0.00796|0.00661|0.00424|0.00331|0.00325|0.00533|0.00463|0.00232|0.0029||||||-0.00672|-0.00475|-0.00341|-0.00501|-0.0028|-0.00473|-0.00635|-0.00296|-0.00326|-0.00376|-0.00474|-0.00584|-0.00456|-0.00613|-0.00609|-0.00174|-0.004|-0.00226|-0.0026|||||181|101|126|43|72|167|111|113|118|65|68|136|140|119|95|77|65|61|98|||||||||||||||||||||||||
2023-10-27 20:33:04|CS.D.EURGBP.MINI.IP|9943|2023-10-26 12:55:30|2023-10-26 23:59:00|8703.8|5.9|0.18806|2023-10-26|0.01248|15|0.022975|22|-0.027543|12|2023-10-26|0.01709|0.34176|0.01716|0.01708|0.01719|0.0167|0.01449|0.01481|0.01338|0.01348|0.01287|0.01331|0.01626|0.0144|0.01414|0.01248|0.01436|0.30328|0.014|0.01472|0.02024|8.14869|0.02006|0.01723|3|3|3|3|3|4|6|7|5|5|4|5|15|12|11|8|6|5|5|4|4|4|3|2|0.00234|0.00182|0.00181|0.00201|0.00173|0.00238|0.00342|0.00346|0.0032|0.00278|0.00273|0.00318|0.0038|0.00371|0.0039|0.00308|0.00266|0.00258|0.00284|0.00208|0.00208|0.00326|0.00274|0.0017|-0.00202|-0.00224|-0.00218|-0.00176|-0.00187|-0.00209|-0.00324|-0.00355|-0.00336|-0.00322|-0.00265|-0.00331|-0.00439|-0.00387|-0.00415|-0.00311|-0.00274|-0.00235|-0.00253|-0.00188|-0.0026|-0.00443|-0.0023|-0.00163|298|308|302|272|238|294|347|354|348|343|331|336|358|360|360|353|349|346|332|313|280|199|190|229|||||||||||||||||||||||||
2023-10-27 20:33:04|CS.D.EURGBP.MINI.IP|9943|2023-10-26 12:55:30|2023-10-26 23:59:00|8703.8|5.9|0.18806|2023-10-26|0.01248|15|0.022975|22|-0.027543|12|2023-10-26|0.01709|0.34176|0.01716|0.01708|0.01719|0.0167|0.01449|0.01481|0.01338|0.01348|0.01287|0.01331|0.01626|0.0144|0.01414|0.01248|0.01436|0.30328|0.014|0.01472|0.02024|8.14869|0.02006|0.01723|3|3|3|3|3|4|6|7|5|5|4|5|15|12|11|8|6|5|5|4|4|4|3|2|0.00234|0.00182|0.00181|0.00201|0.00173|0.00238|0.00342|0.00346|0.0032|0.00278|0.00273|0.00318|0.0038|0.00371|0.0039|0.00308|0.00266|0.00258|0.00284|0.00208|0.00208|0.00326|0.00274|0.0017|-0.00202|-0.00224|-0.00218|-0.00176|-0.00187|-0.00209|-0.00324|-0.00355|-0.00336|-0.00322|-0.00265|-0.00331|-0.00439|-0.00387|-0.00415|-0.00311|-0.00274|-0.00235|-0.00253|-0.00188|-0.0026|-0.00443|-0.0023|-0.00163|298|308|302|272|238|294|347|354|348|343|331|336|358|360|360|353|349|346|332|313|280|199|190|229|||||||||||||||||||||||||
2023-10-27 20:33:06|CS.D.EURUSD.MINI.IP|10255|2023-10-26 12:55:30|2023-10-26 23:59:40|10563.5|9.1|0.27116|2023-10-26|0.0062|10|0.053162|12|-0.087328|12|2023-10-26|0.00794|0.00765|0.00808|0.00805|0.00799|0.00801|0.0074|0.00712|0.00638|0.00637|0.0062|0.00664|0.00845|0.00768|0.00707|0.0066|0.0067|0.00689|0.00687|0.0067|0.00932|13.24722|3.01004|0.00852|5|6|5|4|4|5|10|10|8|7|6|7|24|21|18|13|11|11|7|7|5|2|3|3|0.00226|0.00254|0.00228|0.00263|0.00222|0.00265|0.00387|0.00394|0.00361|0.00305|0.00283|0.00322|0.00986|0.00611|0.00485|0.00409|0.00388|0.00444|0.00331|0.00306|0.00212|0.00442|0.00247|0.00185|-0.00281|-0.00276|-0.00295|-0.00192|-0.00233|-0.00294|-0.00361|-0.00377|-0.00354|-0.00304|-0.0029|-0.00295|-0.00882|-0.00679|-0.00534|-0.00416|-0.00337|-0.00401|-0.00285|-0.00272|-0.00199|-0.00417|-0.00151|-0.00159|314|325|328|302|258|319|355|354|348|344|340|346|360|360|360|359|357|357|354|343|301|144|200|255|||||||||||||||||||||||||
2023-10-27 20:33:06|CS.D.EURUSD.MINI.IP|10255|2023-10-26 12:55:30|2023-10-26 23:59:40|10563.5|9.1|0.27116|2023-10-26|0.0062|10|0.053162|12|-0.087328|12|2023-10-26|0.00794|0.00765|0.00808|0.00805|0.00799|0.00801|0.0074|0.00712|0.00638|0.00637|0.0062|0.00664|0.00845|0.00768|0.00707|0.0066|0.0067|0.00689|0.00687|0.0067|0.00932|13.24722|3.01004|0.00852|5|6|5|4|4|5|10|10|8|7|6|7|24|21|18|13|11|11|7|7|5|2|3|3|0.00226|0.00254|0.00228|0.00263|0.00222|0.00265|0.00387|0.00394|0.00361|0.00305|0.00283|0.00322|0.00986|0.00611|0.00485|0.00409|0.00388|0.00444|0.00331|0.00306|0.00212|0.00442|0.00247|0.00185|-0.00281|-0.00276|-0.00295|-0.00192|-0.00233|-0.00294|-0.00361|-0.00377|-0.00354|-0.00304|-0.0029|-0.00295|-0.00882|-0.00679|-0.00534|-0.00416|-0.00337|-0.00401|-0.00285|-0.00272|-0.00199|-0.00417|-0.00151|-0.00159|314|325|328|302|258|319|355|354|348|344|340|346|360|360|360|359|357|357|354|343|301|144|200|255|||||||||||||||||||||||||
2023-10-27 20:33:07|CS.D.GBPUSD.MINI.IP|10556|2023-10-26 12:55:30|2023-10-26 23:59:50|12135.4|10.3|0.16293|2023-10-26|0.00828|10|0.059529|12|-0.076106|12|2023-10-26|0.01208|0.01219|0.01217|0.01194|0.01237|0.01132|0.00957|0.00984|0.00903|0.00877|0.00828|0.00851|0.01086|0.0115|0.00991|0.00943|0.01008|0.01006|0.00903|0.01119|0.34075|8.87449|0.50656|0.01234|6|6|6|5|4|6|12|12|9|8|7|8|24|22|20|14|12|12|9|7|6|2|3|4|0.00269|0.00284|0.00257|0.00231|0.00188|0.00267|0.00472|0.00459|0.00381|0.00374|0.00334|0.00341|0.00987|0.00628|0.00682|0.00488|0.00443|0.00448|0.00373|0.00268|0.00199|0.00312|0.00194|0.00146|-0.00287|-0.00283|-0.00259|-0.00206|-0.0023|-0.00317|-0.00508|-0.00463|-0.00415|-0.00328|-0.00324|-0.00364|-0.00792|-0.00645|-0.00637|-0.00497|-0.00384|-0.00394|-0.00314|-0.00299|-0.00172|-0.00184|-0.0015|-0.00144|341|343|336|303|291|337|357|359|357|356|345|350|358|360|360|358|358|359|359|347|306|159|203|266|||||||||||||||||||||||||
2023-10-27 20:33:07|CS.D.GBPUSD.MINI.IP|10556|2023-10-26 12:55:30|2023-10-26 23:59:50|12135.4|10.3|0.16293|2023-10-26|0.00828|10|0.059529|12|-0.076106|12|2023-10-26|0.01208|0.01219|0.01217|0.01194|0.01237|0.01132|0.00957|0.00984|0.00903|0.00877|0.00828|0.00851|0.01086|0.0115|0.00991|0.00943|0.01008|0.01006|0.00903|0.01119|0.34075|8.87449|0.50656|0.01234|6|6|6|5|4|6|12|12|9|8|7|8|24|22|20|14|12|12|9|7|6|2|3|4|0.00269|0.00284|0.00257|0.00231|0.00188|0.00267|0.00472|0.00459|0.00381|0.00374|0.00334|0.00341|0.00987|0.00628|0.00682|0.00488|0.00443|0.00448|0.00373|0.00268|0.00199|0.00312|0.00194|0.00146|-0.00287|-0.00283|-0.00259|-0.00206|-0.0023|-0.00317|-0.00508|-0.00463|-0.00415|-0.00328|-0.00324|-0.00364|-0.00792|-0.00645|-0.00637|-0.00497|-0.00384|-0.00394|-0.00314|-0.00299|-0.00172|-0.00184|-0.0015|-0.00144|341|343|336|303|291|337|357|359|357|356|345|350|358|360|360|358|358|359|359|347|306|159|203|266|||||||||||||||||||||||||
2023-10-27 20:33:08|CS.D.NZDUSD.MINI.IP|10494|2023-10-26 12:55:40|2023-10-26 23:59:50|5827.1|7.4|0.13199|2023-10-26|0.03103|16|0.099783|21|-0.16385|12|2023-10-26|0.03686|0.03377|0.03742|0.03223|0.03191|0.03549|0.0361|0.03623|0.03149|0.03113|0.03594|0.03245|0.04284|0.03853|0.03194|0.03126|0.03103|0.03168|0.03262|0.0317|0.03755|3.76711|0.05509|0.04678|7|8|7|5|4|6|9|9|8|6|6|6|14|13|12|9|8|10|7|6|5|3|3|4|0.00608|0.00587|0.00491|0.00437|0.0036|0.0069|0.0078|0.00651|0.00564|0.00477|0.00465|0.00401|0.01196|0.00866|0.00886|0.00604|0.00548|0.00651|0.00539|0.0041|0.00301|0.00589|0.0038|0.00462|-0.00642|-0.00572|-0.00594|-0.00439|-0.00423|-0.00683|-0.00741|-0.0059|-0.00565|-0.00478|-0.00542|-0.0045|-0.01069|-0.00803|-0.00766|-0.00629|-0.00575|-0.00536|-0.00493|-0.00466|-0.0034|-0.0053|-0.00292|-0.00377|349|351|341|312|327|340|356|357|352|344|348|342|356|359|358|356|355|356|348|350|282|272|212|287|||||||||||||||||||||||||
2023-10-27 20:33:08|CS.D.NZDUSD.MINI.IP|10494|2023-10-26 12:55:40|2023-10-26 23:59:50|5827.1|7.4|0.13199|2023-10-26|0.03103|16|0.099783|21|-0.16385|12|2023-10-26|0.03686|0.03377|0.03742|0.03223|0.03191|0.03549|0.0361|0.03623|0.03149|0.03113|0.03594|0.03245|0.04284|0.03853|0.03194|0.03126|0.03103|0.03168|0.03262|0.0317|0.03755|3.76711|0.05509|0.04678|7|8|7|5|4|6|9|9|8|6|6|6|14|13|12|9|8|10|7|6|5|3|3|4|0.00608|0.00587|0.00491|0.00437|0.0036|0.0069|0.0078|0.00651|0.00564|0.00477|0.00465|0.00401|0.01196|0.00866|0.00886|0.00604|0.00548|0.00651|0.00539|0.0041|0.00301|0.00589|0.0038|0.00462|-0.00642|-0.00572|-0.00594|-0.00439|-0.00423|-0.00683|-0.00741|-0.0059|-0.00565|-0.00478|-0.00542|-0.0045|-0.01069|-0.00803|-0.00766|-0.00629|-0.00575|-0.00536|-0.00493|-0.00466|-0.0034|-0.0053|-0.00292|-0.00377|349|351|341|312|327|340|356|357|352|344|348|342|356|359|358|356|355|356|348|350|282|272|212|287|||||||||||||||||||||||||
2023-10-27 20:33:10|CS.D.USDCAD.MINI.IP|10359|2023-10-26 12:55:40|2023-10-26 23:59:50|13815.9|9.9|0.26445|2023-10-26|0.0109|19|0.076741|12|-0.031124|13|2023-10-26|0.01501|0.01521|0.01514|0.01467|0.01474|0.01448|0.29815|0.01487|0.01471|0.01436|0.01252|0.01474|0.01492|0.0146|0.01294|0.01269|0.011|0.01212|0.01125|0.0109|0.01601|15.60172|2.62043|0.0152|6|7|6|5|4|6|9|10|8|7|7|7|21|20|21|16|12|13|10|9|7|2|2|3|0.00215|0.00228|0.00249|0.00223|0.00153|0.00235|0.00318|0.00353|0.00283|0.00217|0.00272|0.00264|0.00631|0.00551|0.00625|0.00486|0.00352|0.00398|0.0032|0.00307|0.00171|0.00201|0.00189|0.00132|-0.00219|-0.00261|-0.00228|-0.00206|-0.00156|-0.00249|-0.00306|-0.00349|-0.00328|-0.00252|-0.00269|-0.00225|-0.00718|-0.00554|-0.00629|-0.0043|-0.00372|-0.00428|-0.00317|-0.0027|-0.00173|-0.00223|-0.00185|-0.00158|344|342|339|306|288|337|353|360|355|344|346|349|357|359|360|358|359|358|359|357|324|135|192|203|||||||||||||||||||||||||
2023-10-27 20:33:10|CS.D.USDCAD.MINI.IP|10359|2023-10-26 12:55:40|2023-10-26 23:59:50|13815.9|9.9|0.26445|2023-10-26|0.0109|19|0.076741|12|-0.031124|13|2023-10-26|0.01501|0.01521|0.01514|0.01467|0.01474|0.01448|0.29815|0.01487|0.01471|0.01436|0.01252|0.01474|0.01492|0.0146|0.01294|0.01269|0.011|0.01212|0.01125|0.0109|0.01601|15.60172|2.62043|0.0152|6|7|6|5|4|6|9|10|8|7|7|7|21|20|21|16|12|13|10|9|7|2|2|3|0.00215|0.00228|0.00249|0.00223|0.00153|0.00235|0.00318|0.00353|0.00283|0.00217|0.00272|0.00264|0.00631|0.00551|0.00625|0.00486|0.00352|0.00398|0.0032|0.00307|0.00171|0.00201|0.00189|0.00132|-0.00219|-0.00261|-0.00228|-0.00206|-0.00156|-0.00249|-0.00306|-0.00349|-0.00328|-0.00252|-0.00269|-0.00225|-0.00718|-0.00554|-0.00629|-0.0043|-0.00372|-0.00428|-0.00317|-0.0027|-0.00173|-0.00223|-0.00185|-0.00158|344|342|339|306|288|337|353|360|355|344|346|349|357|359|360|358|359|358|359|357|324|135|192|203|||||||||||||||||||||||||
2023-10-27 20:33:11|CS.D.USDCHF.MINI.IP|10344|2023-10-26 12:55:40|2023-10-26 23:59:40|8988.1|8.2|0.06175|2023-10-26|0.01791|17|0.13034|12|-0.050098|12|2023-10-26|0.02351|0.02583|0.02547|0.02537|0.02262|0.02163|0.02287|0.02107|0.02102|0.02084|0.02073|0.02264|0.0252|0.0252|0.02176|0.01894|0.0195|0.01791|0.01934|0.02121|0.34697|0.07234|1.27326|0.02602|6|6|5|5|4|5|10|10|9|7|7|6|21|17|15|9|8|8|5|5|6|11|7|3|0.00295|0.00308|0.00344|0.00266|0.00214|0.00302|0.00456|0.00428|0.00448|0.00335|0.00334|0.00358|0.00887|0.00667|0.0062|0.0047|0.0038|0.00412|0.00296|0.00272|0.00307|0.00655|0.00185|0.00181|-0.00312|-0.00254|-0.00281|-0.00265|-0.00205|-0.00295|-0.00474|-0.00466|-0.00475|-0.00392|-0.00332|-0.00382|-0.00979|-0.00654|-0.0058|-0.00447|-0.00411|-0.00457|-0.00311|-0.00273|-0.00308|-0.00626|-0.00198|-0.00202|315|325|316|316|293|315|355|353|356|345|341|347|357|360|359|354|353|355|347|325|312|212|241|221|||||||||||||||||||||||||
2023-10-27 20:33:12|CS.D.USDCHF.MINI.IP|10344|2023-10-26 12:55:40|2023-10-26 23:59:40|8988.1|8.2|0.06175|2023-10-26|0.01791|17|0.13034|12|-0.050098|12|2023-10-26|0.02351|0.02583|0.02547|0.02537|0.02262|0.02163|0.02287|0.02107|0.02102|0.02084|0.02073|0.02264|0.0252|0.0252|0.02176|0.01894|0.0195|0.01791|0.01934|0.02121|0.34697|0.07234|1.27326|0.02602|6|6|5|5|4|5|10|10|9|7|7|6|21|17|15|9|8|8|5|5|6|11|7|3|0.00295|0.00308|0.00344|0.00266|0.00214|0.00302|0.00456|0.00428|0.00448|0.00335|0.00334|0.00358|0.00887|0.00667|0.0062|0.0047|0.0038|0.00412|0.00296|0.00272|0.00307|0.00655|0.00185|0.00181|-0.00312|-0.00254|-0.00281|-0.00265|-0.00205|-0.00295|-0.00474|-0.00466|-0.00475|-0.00392|-0.00332|-0.00382|-0.00979|-0.00654|-0.0058|-0.00447|-0.00411|-0.00457|-0.00311|-0.00273|-0.00308|-0.00626|-0.00198|-0.00202|315|325|316|316|293|315|355|353|356|345|341|347|357|360|359|354|353|355|347|325|312|212|241|221|||||||||||||||||||||||||
2023-10-27 20:33:13|CS.D.USDCNH.MINI.IP|11244|2023-10-26 12:55:40|2023-10-26 23:59:50|73197|15.4|0.14342|2023-10-26|0.01364|4|0.023619|12|-0.022922|1|2023-10-26|0.02275|0.0169|0.01365|0.01368|0.01364|0.01369|0.01368|0.01373|0.01365|0.01365|0.01365|0.01365|0.01714|0.01369|0.01395|0.01452|0.01441|0.01562|0.01392|0.01767|0.0247|4.43041|0.89921|0.03706|11|19|15|11|10|15|18|18|14|13|12|13|22|23|22|19|17|19|14|13|6|5|10|25|0.00152|0.00292|0.00155|0.00124|0.00079|0.00158|0.00187|0.00162|0.00127|0.00113|0.00114|0.00091|0.00257|0.00228|0.00213|0.00214|0.00153|0.00189|0.00095|0.00088|0.00054|0.00085|0.0011|0.00222|-0.00132|-0.00285|-0.0015|-0.00113|-0.00083|-0.00129|-0.00185|-0.00179|-0.00127|-0.00125|-0.00102|-0.00123|-0.0027|-0.00246|-0.00246|-0.00242|-0.00154|-0.0022|-0.00098|-0.00093|-0.00074|-0.00114|-0.00124|-0.00235|358|360|360|359|359|360|360|360|358|360|359|360|360|360|360|360|360|360|360|360|329|253|354|358|||||||||||||||||||||||||
2023-10-27 20:33:13|CS.D.USDCNH.MINI.IP|11244|2023-10-26 12:55:40|2023-10-26 23:59:50|73197|15.4|0.14342|2023-10-26|0.01364|4|0.023619|12|-0.022922|1|2023-10-26|0.02275|0.0169|0.01365|0.01368|0.01364|0.01369|0.01368|0.01373|0.01365|0.01365|0.01365|0.01365|0.01714|0.01369|0.01395|0.01452|0.01441|0.01562|0.01392|0.01767|0.0247|4.43041|0.89921|0.03706|11|19|15|11|10|15|18|18|14|13|12|13|22|23|22|19|17|19|14|13|6|5|10|25|0.00152|0.00292|0.00155|0.00124|0.00079|0.00158|0.00187|0.00162|0.00127|0.00113|0.00114|0.00091|0.00257|0.00228|0.00213|0.00214|0.00153|0.00189|0.00095|0.00088|0.00054|0.00085|0.0011|0.00222|-0.00132|-0.00285|-0.0015|-0.00113|-0.00083|-0.00129|-0.00185|-0.00179|-0.00127|-0.00125|-0.00102|-0.00123|-0.0027|-0.00246|-0.00246|-0.00242|-0.00154|-0.0022|-0.00098|-0.00093|-0.00074|-0.00114|-0.00124|-0.00235|358|360|360|359|359|360|360|360|358|360|359|360|360|360|360|360|360|360|360|360|329|253|354|358|||||||||||||||||||||||||
2023-10-27 20:33:14|CS.D.USDDKK.MINI.IP|11337|2023-10-26 12:55:40|2023-10-26 23:59:50|70645.7|18.1|0.09702|2023-10-26|0.02125|9|0.136293|12|-0.050001|12|2023-10-26|0.02831|0.0283|0.02828|0.02826|0.02823|0.02807|0.02303|0.02308|0.02177|0.02125|0.02216|0.02139|0.02677|0.02435|0.02193|0.02145|0.02475|0.02211|0.02384|0.02277|0.02946|2.54184|0.02844|0.02831|15|16|15|13|11|11|19|21|20|17|17|16|28|28|26|23|22|22|18|18|17|8|6|10|0.00212|0.00242|0.00245|0.00163|0.00178|0.00258|0.00369|0.00364|0.00327|0.00271|0.0026|0.00261|0.00867|0.00662|0.00512|0.0043|0.00327|0.00357|0.00276|0.00252|0.00197|0.00139|0.00095|0.00104|-0.00203|-0.00217|-0.00181|-0.00174|-0.0014|-0.0022|-0.00385|-0.00403|-0.00354|-0.00269|-0.00244|-0.00251|-0.0096|-0.00576|-0.00473|-0.00351|-0.00392|-0.00426|-0.00309|-0.00263|-0.00226|-0.00174|-0.00113|-0.00119|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|325|346|360|||||||||||||||||||||||||
2023-10-27 20:33:15|CS.D.USDDKK.MINI.IP|11337|2023-10-26 12:55:40|2023-10-26 23:59:50|70645.7|18.1|0.09702|2023-10-26|0.02125|9|0.136293|12|-0.050001|12|2023-10-26|0.02831|0.0283|0.02828|0.02826|0.02823|0.02807|0.02303|0.02308|0.02177|0.02125|0.02216|0.02139|0.02677|0.02435|0.02193|0.02145|0.02475|0.02211|0.02384|0.02277|0.02946|2.54184|0.02844|0.02831|15|16|15|13|11|11|19|21|20|17|17|16|28|28|26|23|22|22|18|18|17|8|6|10|0.00212|0.00242|0.00245|0.00163|0.00178|0.00258|0.00369|0.00364|0.00327|0.00271|0.0026|0.00261|0.00867|0.00662|0.00512|0.0043|0.00327|0.00357|0.00276|0.00252|0.00197|0.00139|0.00095|0.00104|-0.00203|-0.00217|-0.00181|-0.00174|-0.0014|-0.0022|-0.00385|-0.00403|-0.00354|-0.00269|-0.00244|-0.00251|-0.0096|-0.00576|-0.00473|-0.00351|-0.00392|-0.00426|-0.00309|-0.00263|-0.00226|-0.00174|-0.00113|-0.00119|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|325|346|360|||||||||||||||||||||||||
2023-10-27 20:33:16|CS.D.USDHUF.MINI.IP|11150|2023-10-26 12:55:50|2023-10-26 23:59:50|36211.3|15.3|0.30802|2023-10-26|0.05498|10|0.119|12|-0.128094|7|2023-10-26|2.20687|1.87755|2.41622|2.76467|4.9473|0.13707|0.13341|0.10583|0.05977|0.05499|0.05498|0.05703|0.0944|0.06209|0.05696|0.0893|0.1278|0.12561|0.13779|0.13797|0.43603|0.33093|3.73421|2.03532|7|9|8|7|6|12|27|22|18|14|15|19|28|24|23|26|17|22|18|11|9|5|5|8|0.00294|0.00386|0.00318|0.00238|0.00264|0.00357|0.0072|0.01049|0.00626|0.0047|0.00414|0.00487|0.01434|0.00719|0.00758|0.00979|0.00396|0.00527|0.0037|0.00277|0.0031|0.00281|0.00589|0.01004|-0.00251|-0.00374|-0.00288|-0.00264|-0.00277|-0.00323|-0.00814|-0.01091|-0.00697|-0.0042|-0.00468|-0.00406|-0.01593|-0.00768|-0.00682|-0.00861|-0.0041|-0.00625|-0.00414|-0.00308|-0.00277|-0.00242|-0.00587|-0.0095|341|347|352|343|312|354|360|360|360|359|359|360|360|360|360|360|360|360|360|358|347|277|321|340|||||||||||||||||||||||||
2023-10-27 20:33:16|CS.D.USDHUF.MINI.IP|11150|2023-10-26 12:55:50|2023-10-26 23:59:50|36211.3|15.3|0.30802|2023-10-26|0.05498|10|0.119|12|-0.128094|7|2023-10-26|2.20687|1.87755|2.41622|2.76467|4.9473|0.13707|0.13341|0.10583|0.05977|0.05499|0.05498|0.05703|0.0944|0.06209|0.05696|0.0893|0.1278|0.12561|0.13779|0.13797|0.43603|0.33093|3.73421|2.03532|7|9|8|7|6|12|27|22|18|14|15|19|28|24|23|26|17|22|18|11|9|5|5|8|0.00294|0.00386|0.00318|0.00238|0.00264|0.00357|0.0072|0.01049|0.00626|0.0047|0.00414|0.00487|0.01434|0.00719|0.00758|0.00979|0.00396|0.00527|0.0037|0.00277|0.0031|0.00281|0.00589|0.01004|-0.00251|-0.00374|-0.00288|-0.00264|-0.00277|-0.00323|-0.00814|-0.01091|-0.00697|-0.0042|-0.00468|-0.00406|-0.01593|-0.00768|-0.00682|-0.00861|-0.0041|-0.00625|-0.00414|-0.00308|-0.00277|-0.00242|-0.00587|-0.0095|341|347|352|343|312|354|360|360|360|359|359|360|360|360|360|360|360|360|360|358|347|277|321|340|||||||||||||||||||||||||
2023-10-27 20:33:18|CS.D.USDJPY.MINI.IP|10122|2023-10-26 12:55:50|2023-10-26 23:59:50|15036.3|9.4|0.56976|2023-10-26|0.00598|16|0.121128|6|-0.255241|6|2023-10-26|0.00629|0.00646|0.00643|0.00634|0.00634|0.31848|0.00719|0.00662|0.00661|0.00663|0.00666|0.00654|0.00711|0.00667|0.00656|0.00641|0.00598|0.00606|0.31918|0.00614|4.09735|22.25087|6.92178|0.00698|9|8|8|5|4|6|19|16|9|8|8|7|28|21|18|11|9|11|6|6|7|3|4|5|0.00297|0.00268|0.00284|0.00174|0.00173|0.00191|0.00698|0.00495|0.00333|0.00263|0.00269|0.0024|0.00525|0.00403|0.00375|0.0027|0.0022|0.00276|0.00189|0.00209|0.00185|0.00177|0.0012|0.00187|-0.0027|-0.0022|-0.00285|-0.0023|-0.00145|-0.0018|-0.00788|-0.00459|-0.00355|-0.00283|-0.00254|-0.00202|-0.00601|-0.00387|-0.00407|-0.00269|-0.00218|-0.003|-0.0022|-0.00176|-0.00212|-0.00239|-0.00167|-0.00196|331|342|339|310|262|320|356|358|349|327|328|319|356|360|359|353|350|352|319|314|318|117|217|258|||||||||||||||||||||||||
2023-10-27 20:33:18|CS.D.USDJPY.MINI.IP|10122|2023-10-26 12:55:50|2023-10-26 23:59:50|15036.3|9.4|0.56976|2023-10-26|0.00598|16|0.121128|6|-0.255241|6|2023-10-26|0.00629|0.00646|0.00643|0.00634|0.00634|0.31848|0.00719|0.00662|0.00661|0.00663|0.00666|0.00654|0.00711|0.00667|0.00656|0.00641|0.00598|0.00606|0.31918|0.00614|4.09735|22.25087|6.92178|0.00698|9|8|8|5|4|6|19|16|9|8|8|7|28|21|18|11|9|11|6|6|7|3|4|5|0.00297|0.00268|0.00284|0.00174|0.00173|0.00191|0.00698|0.00495|0.00333|0.00263|0.00269|0.0024|0.00525|0.00403|0.00375|0.0027|0.0022|0.00276|0.00189|0.00209|0.00185|0.00177|0.0012|0.00187|-0.0027|-0.0022|-0.00285|-0.0023|-0.00145|-0.0018|-0.00788|-0.00459|-0.00355|-0.00283|-0.00254|-0.00202|-0.00601|-0.00387|-0.00407|-0.00269|-0.00218|-0.003|-0.0022|-0.00176|-0.00212|-0.00239|-0.00167|-0.00196|331|342|339|310|262|320|356|358|349|327|328|319|356|360|359|353|350|352|319|314|318|117|217|258|||||||||||||||||||||||||
2023-10-27 20:33:19|CS.D.USDKRW.MINI.IP|7487|2023-10-26 12:55:50|2023-10-26 19:58:50|135049.5|5.6|0.15553|2023-10-26|0.07371|5|0.110076|0|-0.092477|6|2023-10-26|0.07396|0.07391|0.07382|0.07378|0.07375|0.07371|0.08397|0.08793|0.08883|0.11173|0.14212|0.13645|0.12537|0.14387|0.14446|0.14246|0.1313|0.13766|0.13424|0.14805|||||10|9|8|6|5|7|7|5|3|4|4|4|5|4|4|4|3|4|3|3|||||0.00577|0.00364|0.00402|0.00321|0.00307|0.00334|0.00561|0.00309|0.00509|0.00235|0.00227|0.00265|0.00483|0.00318|0.00274|0.00441|0.00296|0.00466|0.00205|0.00366|||||-0.00379|-0.00354|-0.00312|-0.00262|-0.00237|-0.00278|-0.00537|-0.00406|-0.00379|-0.00318|-0.00276|-0.00264|-0.00535|-0.00353|-0.00308|-0.00364|-0.00298|-0.0055|-0.00301|-0.00308|||||347|357|333|315|289|315|323|250|250|249|229|232|317|309|305|287|218|258|236|201|||||||||||||||||||||||||
2023-10-27 20:33:19|CS.D.USDKRW.MINI.IP|7487|2023-10-26 12:55:50|2023-10-26 19:58:50|135049.5|5.6|0.15553|2023-10-26|0.07371|5|0.110076|0|-0.092477|6|2023-10-26|0.07396|0.07391|0.07382|0.07378|0.07375|0.07371|0.08397|0.08793|0.08883|0.11173|0.14212|0.13645|0.12537|0.14387|0.14446|0.14246|0.1313|0.13766|0.13424|0.14805|||||10|9|8|6|5|7|7|5|3|4|4|4|5|4|4|4|3|4|3|3|||||0.00577|0.00364|0.00402|0.00321|0.00307|0.00334|0.00561|0.00309|0.00509|0.00235|0.00227|0.00265|0.00483|0.00318|0.00274|0.00441|0.00296|0.00466|0.00205|0.00366|||||-0.00379|-0.00354|-0.00312|-0.00262|-0.00237|-0.00278|-0.00537|-0.00406|-0.00379|-0.00318|-0.00276|-0.00264|-0.00535|-0.00353|-0.00308|-0.00364|-0.00298|-0.0055|-0.00301|-0.00308|||||347|357|333|315|289|315|323|250|250|249|229|232|317|309|305|287|218|258|236|201|||||||||||||||||||||||||
2023-10-27 20:33:20|CS.D.USDMXN.MINI.IP|11256|2023-10-26 12:55:50|2023-10-26 23:59:50|181450.2|22.5|0.16775|2023-10-26|0.06796|11|0.134955|12|-0.109122|12|2023-10-26|0.06815|0.06814|0.0681|0.06808|0.06809|0.06808|0.06803|0.06806|0.06821|0.06819|0.06812|0.06796|0.06834|0.06839|0.06798|0.06866|0.06804|0.0688|0.0687|0.06841|0.06897|3.39153|0.68505|0.06889|15|17|14|16|12|14|21|24|23|23|21|22|32|33|33|29|26|29|26|26|16|5|5|5|0.00291|0.0027|0.00351|0.00159|0.0011|0.00288|0.00341|0.00519|0.00617|0.00563|0.00551|0.00496|0.01431|0.01128|0.00941|0.00959|0.00734|0.00803|0.00667|0.00639|0.00271|0.00148|0.00155|0.00069|-0.00227|-0.00273|-0.00299|-0.00179|-0.00128|-0.00186|-0.00365|-0.00541|-0.00513|-0.00518|-0.00416|-0.00515|-0.01695|-0.01101|-0.01035|-0.00905|-0.00586|-0.01002|-0.00735|-0.00514|-0.00297|-0.00192|-0.00128|-0.00082|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|275|325|342||||||||||||||||0|||0||||||
2023-10-27 20:33:21|CS.D.USDMXN.MINI.IP|11256|2023-10-26 12:55:50|2023-10-26 23:59:50|181450.2|22.5|0.16775|2023-10-26|0.06796|11|0.134955|12|-0.109122|12|2023-10-26|0.06815|0.06814|0.0681|0.06808|0.06809|0.06808|0.06803|0.06806|0.06821|0.06819|0.06812|0.06796|0.06834|0.06839|0.06798|0.06866|0.06804|0.0688|0.0687|0.06841|0.06897|3.39153|0.68505|0.06889|15|17|14|16|12|14|21|24|23|23|21|22|32|33|33|29|26|29|26|26|16|5|5|5|0.00291|0.0027|0.00351|0.00159|0.0011|0.00288|0.00341|0.00519|0.00617|0.00563|0.00551|0.00496|0.01431|0.01128|0.00941|0.00959|0.00734|0.00803|0.00667|0.00639|0.00271|0.00148|0.00155|0.00069|-0.00227|-0.00273|-0.00299|-0.00179|-0.00128|-0.00186|-0.00365|-0.00541|-0.00513|-0.00518|-0.00416|-0.00515|-0.01695|-0.01101|-0.01035|-0.00905|-0.00586|-0.01002|-0.00735|-0.00514|-0.00297|-0.00192|-0.00128|-0.00082|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|275|325|342||||||||||||||||0|||0||||||
2023-10-27 20:33:22|CS.D.USDNOK.MINI.IP|11353|2023-10-26 12:55:50|2023-10-26 23:59:50|111857.2|37.6|0.06782|2023-10-26|0.04201|11|0.094391|12|-0.107072|12|2023-10-26|0.04461|0.04457|0.04453|0.04452|0.04451|0.0445|0.0444|0.04414|0.04385|0.04355|0.04443|0.04201|0.04834|0.04422|0.04449|0.04445|0.04449|0.04456|0.04461|0.04462|0.04634|0.17858|0.69151|0.04893|29|35|27|25|22|31|39|40|35|31|31|31|56|54|53|47|42|49|41|31|22|7|32|23|0.00302|0.0033|0.00293|0.00164|0.00174|0.0028|0.00605|0.00618|0.00573|0.00485|0.00549|0.00532|0.012|0.00959|0.00858|0.0064|0.00444|0.00541|0.00381|0.00267|0.00312|0.00209|0.00571|0.0021|-0.00267|-0.00308|-0.00235|-0.00172|-0.00149|-0.00253|-0.00645|-0.00651|-0.00637|-0.00552|-0.00423|-0.00489|-0.01374|-0.00856|-0.0088|-0.00644|-0.00442|-0.0059|-0.00421|-0.00286|-0.00307|-0.00228|-0.00704|-0.00306|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|329|358|360|||||||||||||0||||||||||||
2023-10-27 20:33:23|CS.D.USDNOK.MINI.IP|11353|2023-10-26 12:55:50|2023-10-26 23:59:50|111857.2|37.6|0.06782|2023-10-26|0.04201|11|0.094391|12|-0.107072|12|2023-10-26|0.04461|0.04457|0.04453|0.04452|0.04451|0.0445|0.0444|0.04414|0.04385|0.04355|0.04443|0.04201|0.04834|0.04422|0.04449|0.04445|0.04449|0.04456|0.04461|0.04462|0.04634|0.17858|0.69151|0.04893|29|35|27|25|22|31|39|40|35|31|31|31|56|54|53|47|42|49|41|31|22|7|32|23|0.00302|0.0033|0.00293|0.00164|0.00174|0.0028|0.00605|0.00618|0.00573|0.00485|0.00549|0.00532|0.012|0.00959|0.00858|0.0064|0.00444|0.00541|0.00381|0.00267|0.00312|0.00209|0.00571|0.0021|-0.00267|-0.00308|-0.00235|-0.00172|-0.00149|-0.00253|-0.00645|-0.00651|-0.00637|-0.00552|-0.00423|-0.00489|-0.01374|-0.00856|-0.0088|-0.00644|-0.00442|-0.0059|-0.00421|-0.00286|-0.00307|-0.00228|-0.00704|-0.00306|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|329|358|360|||||||||||||0||||||||||||
2023-10-27 20:33:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:33:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:33:25|CS.D.USDSEK.MINI.IP|11029|2023-10-26 12:56:00|2023-10-26 23:59:50|111464.2|36.3|0.05665|2023-10-26|0.03458|11|0.112094|12|-0.079512|16|2023-10-26|0.04859|0.04545|0.04575|0.04503|0.04534|0.04492|0.04498|0.04526|0.04459|0.04293|0.04208|0.03458|0.04806|0.04326|0.04245|0.0437|0.04443|0.04475|0.04479|0.04477|0.33281|0.10402|0.104|0.09515|31|30|27|24|22|27|37|39|38|35|31|33|54|54|51|43|38|45|35|34|23|4|15|27|0.00336|0.00283|0.00378|0.00154|0.00213|0.00264|0.00545|0.00553|0.0052|0.00383|0.00469|0.0049|0.01103|0.00917|0.0096|0.0064|0.00409|0.00493|0.0032|0.0027|0.00231|0.0012|0.00228|0.00216|-0.00293|-0.00297|-0.00289|-0.00172|-0.00229|-0.00244|-0.00615|-0.00565|-0.00644|-0.00457|-0.00398|-0.00423|-0.01233|-0.00819|-0.00932|-0.00574|-0.00426|-0.00568|-0.00349|-0.00272|-0.00252|-0.0004|-0.00252|-0.00218|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|8|356|360|||||||||||||||||||||||||
2023-10-27 20:33:25|CS.D.USDSEK.MINI.IP|11029|2023-10-26 12:56:00|2023-10-26 23:59:50|111464.2|36.3|0.05665|2023-10-26|0.03458|11|0.112094|12|-0.079512|16|2023-10-26|0.04859|0.04545|0.04575|0.04503|0.04534|0.04492|0.04498|0.04526|0.04459|0.04293|0.04208|0.03458|0.04806|0.04326|0.04245|0.0437|0.04443|0.04475|0.04479|0.04477|0.33281|0.10402|0.104|0.09515|31|30|27|24|22|27|37|39|38|35|31|33|54|54|51|43|38|45|35|34|23|4|15|27|0.00336|0.00283|0.00378|0.00154|0.00213|0.00264|0.00545|0.00553|0.0052|0.00383|0.00469|0.0049|0.01103|0.00917|0.0096|0.0064|0.00409|0.00493|0.0032|0.0027|0.00231|0.0012|0.00228|0.00216|-0.00293|-0.00297|-0.00289|-0.00172|-0.00229|-0.00244|-0.00615|-0.00565|-0.00644|-0.00457|-0.00398|-0.00423|-0.01233|-0.00819|-0.00932|-0.00574|-0.00426|-0.00568|-0.00349|-0.00272|-0.00252|-0.0004|-0.00252|-0.00218|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|8|356|360|||||||||||||||||||||||||
2023-10-27 20:33:26|CS.D.USDSGD.MINI.IP|10196|2023-10-26 12:56:00|2023-10-26 23:59:50|13686.9|6.5|0.14892|2023-10-26|0.01528|5|0.079516|12|-0.067174|21|2023-10-26|0.02106|0.01632|0.02091|0.01727|0.01576|0.01528|0.01948|0.02018|0.01678|0.0182|0.0196|0.01921|0.02472|0.01582|0.01807|0.02117|0.02016|0.01851|0.01832|0.02386|0.75319|1.37828|4.42152|0.02525|5|5|4|4|3|5|8|7|6|6|6|6|12|10|10|7|7|7|6|5|4|7|3|5|0.0026|0.00255|0.00227|0.00196|0.0014|0.00253|0.00315|0.00265|0.00257|0.00251|0.0024|0.00255|0.0053|0.00358|0.00324|0.00269|0.00222|0.00281|0.00242|0.00181|0.00143|0.00247|0.00127|0.00127|-0.00245|-0.00226|-0.00207|-0.00212|-0.00162|-0.00219|-0.00337|-0.00271|-0.00216|-0.00211|-0.00275|-0.00245|-0.00513|-0.00376|-0.00357|-0.0023|-0.00254|-0.00356|-0.00241|-0.00158|-0.00147|-0.00331|-0.00119|-0.00138|327|333|305|291|258|309|354|349|343|342|349|336|358|357|358|348|348|353|339|323|275|235|182|270|||||||||||||||||||||||||
2023-10-27 20:33:27|CS.D.USDSGD.MINI.IP|10196|2023-10-26 12:56:00|2023-10-26 23:59:50|13686.9|6.5|0.14892|2023-10-26|0.01528|5|0.079516|12|-0.067174|21|2023-10-26|0.02106|0.01632|0.02091|0.01727|0.01576|0.01528|0.01948|0.02018|0.01678|0.0182|0.0196|0.01921|0.02472|0.01582|0.01807|0.02117|0.02016|0.01851|0.01832|0.02386|0.75319|1.37828|4.42152|0.02525|5|5|4|4|3|5|8|7|6|6|6|6|12|10|10|7|7|7|6|5|4|7|3|5|0.0026|0.00255|0.00227|0.00196|0.0014|0.00253|0.00315|0.00265|0.00257|0.00251|0.0024|0.00255|0.0053|0.00358|0.00324|0.00269|0.00222|0.00281|0.00242|0.00181|0.00143|0.00247|0.00127|0.00127|-0.00245|-0.00226|-0.00207|-0.00212|-0.00162|-0.00219|-0.00337|-0.00271|-0.00216|-0.00211|-0.00275|-0.00245|-0.00513|-0.00376|-0.00357|-0.0023|-0.00254|-0.00356|-0.00241|-0.00158|-0.00147|-0.00331|-0.00119|-0.00138|327|333|305|291|258|309|354|349|343|342|349|336|358|357|358|348|348|353|339|323|275|235|182|270|||||||||||||||||||||||||
2023-10-27 20:33:28|CS.D.USDZAR.MINI.IP|11300|2023-10-26 12:56:00|2023-10-26 23:59:50|189350.1|24.7|0.09436|2023-10-26|0.04709|11|0.135992|12|-0.111815|12|2023-10-26|0.06795|0.06792|0.06779|0.06776|0.06777|0.06757|0.05189|0.05141|0.04829|0.04774|0.04714|0.04709|0.05267|0.04822|0.04956|0.04748|0.05952|0.06488|0.06865|0.0686|0.07235|0.18053|0.18016|0.9577|14|24|19|14|14|18|28|30|28|26|23|26|32|33|32|31|27|28|26|24|13|12|12|9|0.00257|0.00318|0.00299|0.00088|0.00286|0.00339|0.00736|0.0067|0.00571|0.00539|0.00485|0.00552|0.01237|0.01017|0.0091|0.00851|0.00549|0.00612|0.00384|0.00387|0.00239|0.00389|0.00272|0.00367|-0.00187|-0.00296|-0.00183|-0.00098|-0.0023|-0.00258|-0.00775|-0.0079|-0.00642|-0.00633|-0.0044|-0.00565|-0.01352|-0.01036|-0.01042|-0.00674|-0.005|-0.00769|-0.00474|-0.00386|-0.0024|-0.00333|-0.00331|-0.00343|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|302|349|347||||||||||||||||0||0|0||||||
2023-10-27 20:33:28|CS.D.ALUMINIUM.MINI.IP|3463|2023-10-26 12:56:00|2023-10-26 17:58:40|2191.5|2.4|0.27314|2023-10-26|0.2702|9|0.09058|13|-0.159055|14|2023-10-26|0.27123|0.27136|0.27177|0.27197|0.27169|0.27177|0.27119|0.27093|0.27056|0.2702|0.27026|0.27068|0.27108|0.27146|0.27218|0.27292|0.27338|0.28543|||||||2|2|3|2|1|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.01676|0.01741|0.01578|0.01741|0.01132|0.01292|0.01582|0.02126|0.01793|0.01772|0.01445|0.01795|0.01941|0.01919|0.01656|0.01611|0.01491|0.01465|||||||-0.02059|-0.01878|-0.01804|-0.01636|-0.02641|-0.01415|-0.0201|-0.02336|-0.01495|-0.01477|-0.01261|-0.01642|-0.01913|-0.01528|-0.02153|-0.01966|-0.01415|-0.02001|||||||66|158|164|111|36|132|162|240|147|120|103|137|196|213|203|178|75|87|||||||||||||||||||||||||
2023-10-27 20:33:29|CO.D.CFI.FWM3.IP|3707|2023-10-26 12:56:00|2023-10-26 15:59:50|7939|3.7|0.06575|2023-10-26|0.07516|12|0.200854|9|-0.112521|9|2023-10-26|||||||0.0775|0.07527|0.07715|0.07543|0.0753|0.07799|0.07516|0.07526|0.07537|0.07597|||||||||||||||2|3|6|7|3|5|3|3|3|5|||||||||||||||0.01553|0.01846|0.01607|0.02066|0.01972|0.02394|0.02063|0.01317|0.01327|0.01431|||||||||||||||-0.01416|-0.0142|-0.0148|-0.01442|-0.01457|-0.02028|-0.01763|-0.01604|-0.01288|-0.01415|||||||||244|220|246|256|253|293|290|254|224|263|||||||||||||||||||||||||
2023-10-27 20:33:30|CS.D.USDZAR.MINI.IP|11300|2023-10-26 12:56:00|2023-10-26 23:59:50|189350.1|24.7|0.09436|2023-10-26|0.04709|11|0.135992|12|-0.111815|12|2023-10-26|0.06795|0.06792|0.06779|0.06776|0.06777|0.06757|0.05189|0.05141|0.04829|0.04774|0.04714|0.04709|0.05267|0.04822|0.04956|0.04748|0.05952|0.06488|0.06865|0.0686|0.07235|0.18053|0.18016|0.9577|14|24|19|14|14|18|28|30|28|26|23|26|32|33|32|31|27|28|26|24|13|12|12|9|0.00257|0.00318|0.00299|0.00088|0.00286|0.00339|0.00736|0.0067|0.00571|0.00539|0.00485|0.00552|0.01237|0.01017|0.0091|0.00851|0.00549|0.00612|0.00384|0.00387|0.00239|0.00389|0.00272|0.00367|-0.00187|-0.00296|-0.00183|-0.00098|-0.0023|-0.00258|-0.00775|-0.0079|-0.00642|-0.00633|-0.0044|-0.00565|-0.01352|-0.01036|-0.01042|-0.00674|-0.005|-0.00769|-0.00474|-0.00386|-0.0024|-0.00333|-0.00331|-0.00343|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|302|349|347||||||||||||||||0||0|0||||||
2023-10-27 20:33:30|CC.D.W.UME.IP|4659|2023-10-26 13:30:00|2023-10-26 18:19:50|597.3|10.4|0.07954|2023-10-26|0.10065|18|0.668724|8|-0.338181|15|2023-10-26|0.10253|0.10305|0.10308|0.10301|0.10292|0.10302|0.10296|0.10282|0.10234|0.10178|0.10175|0.10187|0.10148|0.10144|0.10124|0.10136|0.10123|0.10096|0.10065||||||5|2|22|3|3|2|2|4|14|9|5|5|12|24|15|20|15|6|62||||||0.02665|0.02186|0.01718|0.01717|0.01714|0.02576|0.02289|0.02194|0.07232|0.03211|0.03118|0.02251|0.02693|0.04314|0.03009|0.03618|0.02985|0.0218|0.02862||||||-0.03184|-0.02862|-0.02289|-0.0236|-0.02744|-0.02029|-0.02119|-0.02261|-0.04795|-0.03431|-0.03|-0.03734|-0.02731|-0.04104|-0.02952|-0.04171|-0.02603|-0.02163|-0.02515||||||113|110|42|44|12|76|81|128|161|249|172|168|173|173|278|256|183|186|97|||||||||||||||||||||||||
2023-10-27 20:33:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-10-26|0.2702|9|0.09058|13|-0.159055|14|2023-10-26|0.27123|0.27136|0.27177|0.27197|0.27169|0.27177|0.27119|0.27093|0.27056|0.2702|0.27026|0.27068|0.27108|0.27146|0.27218|0.27292|0.27338|0.28543|||||||2|2|3|2|1|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.01676|0.01741|0.01578|0.01741|0.01132|0.01292|0.01582|0.02126|0.01793|0.01772|0.01445|0.01795|0.01941|0.01919|0.01656|0.01611|0.01491|0.01465|||||||-0.02059|-0.01878|-0.01804|-0.01636|-0.02641|-0.01415|-0.0201|-0.02336|-0.01495|-0.01477|-0.01261|-0.01642|-0.01913|-0.01528|-0.02153|-0.01966|-0.01415|-0.02001|||||||66|158|164|111|36|132|162|240|147|120|103|137|196|213|203|178|75|87|||||||||||||||||||||||||
2023-10-27 20:33:31|CC.D.KC.UME.IP|3694|2023-10-26 12:56:00|2023-10-26 17:29:50|16098.7|5.3|0.09991|2023-10-26|0.12363|14|0.214203|12|-0.205322|15|2023-10-26|||||||||0.12374|0.12386|0.12393|0.1242|0.1238|0.12378|0.12363|0.12469|0.1241|0.1242|||||||||||||||3|2|1|4|7|7|8|6|9|8|||||||||||||||0.02471|0.01619|0.01085|0.02109|0.02924|0.02391|0.02329|0.01841|0.0231|0.00991|||||||||||||||-0.02211|-0.02128|-0.01689|-0.01614|-0.02396|-0.01963|-0.021|-0.01697|-0.02219|-0.01284|||||||151|161|180|167|291|283|264|241|259|86|||||||||||||||||||||||||
2023-10-27 20:33:31|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-10-26|0.07516|12|0.200854|9|-0.112521|9|2023-10-26|||||||0.0775|0.07527|0.07715|0.07543|0.0753|0.07799|0.07516|0.07526|0.07537|0.07597|||||||||||||||2|3|6|7|3|5|3|3|3|5|||||||||||||||0.01553|0.01846|0.01607|0.02066|0.01972|0.02394|0.02063|0.01317|0.01327|0.01431|||||||||||||||-0.01416|-0.0142|-0.0148|-0.01442|-0.01457|-0.02028|-0.01763|-0.01604|-0.01288|-0.01415|||||||||244|220|246|256|253|293|290|254|224|263|||||||||||||||||||||||||
2023-10-27 20:33:32|CS.D.COPPER.MINI.IP|7462|2023-10-26 12:56:00|2023-10-26 17:59:00|7978.9|6.6|0.12485|2023-10-26|0.12458|9|0.084676|9|-0.131219|12|2023-10-26|0.12536|0.12512|0.12526|0.12524|0.12523|0.12521|0.12516|0.12519|0.12482|0.12458|0.12459|0.12478|0.12908|0.12497|0.12515|0.12519|0.12539|0.12876|||||||4|9|7|5|3|5|6|7|6|5|4|4|10|12|11|7|5|5|||||||0.00631|0.00868|0.00786|0.00757|0.00587|0.00878|0.00939|0.01545|0.01055|0.00949|0.00774|0.00853|0.01408|0.01238|0.0126|0.00775|0.00561|0.00607|||||||-0.00576|-0.00885|-0.00843|-0.00755|-0.00595|-0.00802|-0.00853|-0.01502|-0.00983|-0.0078|-0.00824|-0.00867|-0.01402|-0.01283|-0.01191|-0.00923|-0.00646|-0.00598|||||||292|355|349|319|229|338|344|355|338|317|309|313|354|360|355|350|327|294|||||||||||||||||||||||||
2023-10-27 20:33:32|CC.D.W.UME.IP|0|none|||0|0|2023-10-26|0.10065|18|0.668724|8|-0.338181|15|2023-10-26|0.10253|0.10305|0.10308|0.10301|0.10292|0.10302|0.10296|0.10282|0.10234|0.10178|0.10175|0.10187|0.10148|0.10144|0.10124|0.10136|0.10123|0.10096|0.10065||||||5|2|22|3|3|2|2|4|14|9|5|5|12|24|15|20|15|6|62||||||0.02665|0.02186|0.01718|0.01717|0.01714|0.02576|0.02289|0.02194|0.07232|0.03211|0.03118|0.02251|0.02693|0.04314|0.03009|0.03618|0.02985|0.0218|0.02862||||||-0.03184|-0.02862|-0.02289|-0.0236|-0.02744|-0.02029|-0.02119|-0.02261|-0.04795|-0.03431|-0.03|-0.03734|-0.02731|-0.04104|-0.02952|-0.04171|-0.02603|-0.02163|-0.02515||||||113|110|42|44|12|76|81|128|161|249|172|168|173|173|278|256|183|186|97|||||||||||||||||||||||||
2023-10-27 20:33:33|CC.D.C.UME.IP|4547|2023-10-26 13:30:00|2023-10-26 18:19:50|490.8|27.3|0.05948|2023-10-26|0.12208|13|0.164136|8|-0.244748|15|2023-10-26|0.1226|0.12281|0.1228|0.12276|0.12276|0.1228|0.12277|0.12294|0.12262|0.12222|0.12273|0.12292|0.12263|0.12208|0.12228|0.12261|0.12294|0.12282|0.12284||||||18|42|10|10|23|12|14|27|39|19|16|56|18|99|43|54|27|42|110||||||0.02628|0.02047|0.02047|0.02046|0.02045|0.0273|0.02046|0.02049|0.04705|0.02576|0.02455|0.02619|0.03258|0.03719|0.02606|0.02953|0.02254|0.02175|0.02802||||||-0.03179|-0.02729||-0.02046||-0.02047||-0.02634|-0.02951|-0.0298|-0.02045|-0.03826|-0.02488|-0.03416|-0.0252|-0.03355|-0.02769|-0.02534|-0.02558||||||88|53|24|21|9|20|21|36|105|186|105|84|126|136|216|195|156|99|59|||||||||||||||||||||||||
2023-10-27 20:33:33|CC.D.KC.UME.IP|0|none|||0|0|2023-10-26|0.12363|14|0.214203|12|-0.205322|15|2023-10-26|||||||||0.12374|0.12386|0.12393|0.1242|0.1238|0.12378|0.12363|0.12469|0.1241|0.1242|||||||||||||||3|2|1|4|7|7|8|6|9|8|||||||||||||||0.02471|0.01619|0.01085|0.02109|0.02924|0.02391|0.02329|0.01841|0.0231|0.00991|||||||||||||||-0.02211|-0.02128|-0.01689|-0.01614|-0.02396|-0.01963|-0.021|-0.01697|-0.02219|-0.01284|||||||151|161|180|167|291|283|264|241|259|86|||||||||||||||||||||||||
2023-10-27 20:33:33|CC.D.FCPO.UNC.IP|2102|2023-10-26 13:00:00|2023-10-26 15:29:40|3705.5|1.5|0.31288|2023-10-26|0.32129|8|0.147949|6|-0.173255|8|2023-10-26|||0.32719|0.32581|0.32502||0.32247|0.32165|0.32129|0.32145||||0.32217|0.32292|0.32385|||||||||||3|3|3||3|3|1|2||||0|0|0|||||||||||0.02551|0.02298|0.01825||0.02575|0.0208|0.02217|0.01517||||0.01872|0.01445|0.0193|||||||||||-0.02114|-0.01671|-0.01454||-0.02287|-0.02118|-0.02109|-0.02146||||-0.02034|-0.0183|-0.01799|||||||||129|161|63|155|230|262|223|278|246|126|||||||||||||||||||||||||
2023-10-27 20:33:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-10-26|0.12458|9|0.084676|9|-0.131219|12|2023-10-26|0.12536|0.12512|0.12526|0.12524|0.12523|0.12521|0.12516|0.12519|0.12482|0.12458|0.12459|0.12478|0.12908|0.12497|0.12515|0.12519|0.12539|0.12876|||||||4|9|7|5|3|5|6|7|6|5|4|4|10|12|11|7|5|5|||||||0.00631|0.00868|0.00786|0.00757|0.00587|0.00878|0.00939|0.01545|0.01055|0.00949|0.00774|0.00853|0.01408|0.01238|0.0126|0.00775|0.00561|0.00607|||||||-0.00576|-0.00885|-0.00843|-0.00755|-0.00595|-0.00802|-0.00853|-0.01502|-0.00983|-0.0078|-0.00824|-0.00867|-0.01402|-0.01283|-0.01191|-0.00923|-0.00646|-0.00598|||||||292|355|349|319|229|338|344|355|338|317|309|313|354|360|355|350|327|294|||||||||||||||||||||||||
2023-10-27 20:33:35|CC.D.C.UME.IP|0|none|||0|0|2023-10-26|0.12208|13|0.164136|8|-0.244748|15|2023-10-26|0.1226|0.12281|0.1228|0.12276|0.12276|0.1228|0.12277|0.12294|0.12262|0.12222|0.12273|0.12292|0.12263|0.12208|0.12228|0.12261|0.12294|0.12282|0.12284||||||18|42|10|10|23|12|14|27|39|19|16|56|18|99|43|54|27|42|110||||||0.02628|0.02047|0.02047|0.02046|0.02045|0.0273|0.02046|0.02049|0.04705|0.02576|0.02455|0.02619|0.03258|0.03719|0.02606|0.02953|0.02254|0.02175|0.02802||||||-0.03179|-0.02729||-0.02046||-0.02047||-0.02634|-0.02951|-0.0298|-0.02045|-0.03826|-0.02488|-0.03416|-0.0252|-0.03355|-0.02769|-0.02534|-0.02558||||||88|53|24|21|9|20|21|36|105|186|105|84|126|136|216|195|156|99|59|||||||||||||||||||||||||
2023-10-27 20:33:35|CS.D.CFEGOLD.CFE.IP|10892|2023-10-26 12:56:10|2023-10-26 23:59:50|1984.19|21.7|0.01843|2023-10-26|0.01566|15|0.068547|16|-0.122526|12|2023-10-26|0.02294|0.02275|0.023|0.02337|0.02302|0.02289|0.01911|0.01635|0.01624|0.01694|0.01657|0.01578|0.01734|0.01649|0.0179|0.01566|0.01602|0.01613|0.01584|0.01582|0.0187||0.02495|0.02455|13|18|12|11|10|16|24|26|19|17|16|18|42|44|40|30|27|29|15|15|8||5|9|0.00512|0.00628|0.00427|0.00494|0.00433|0.00524|0.00727|0.00714|0.00499|0.00541|0.00478|0.00539|0.01414|0.01339|0.01147|0.00802|0.00686|0.00832|0.00453|0.00426|0.00363||0.00248|0.00356|-0.00485|-0.00555|-0.00393|-0.00422|-0.00386|-0.00586|-0.00675|-0.00577|-0.00533|-0.00574|-0.00552|-0.00612|-0.01521|-0.01198|-0.01156|-0.00763|-0.00627|-0.00746|-0.00483|-0.005|-0.00364||-0.00246|-0.0045|355|359|355|355|355|359|360|360|360|360|358|360|360|360|360|360|360|360|359|360|351|286|348|||||||||||||||||||||||||
2023-10-27 20:33:36|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-10-26|0.32129|8|0.147949|6|-0.173255|8|2023-10-26|||0.32719|0.32581|0.32502||0.32247|0.32165|0.32129|0.32145||||0.32217|0.32292|0.32385|||||||||||3|3|3||3|3|1|2||||0|0|0|||||||||||0.02551|0.02298|0.01825||0.02575|0.0208|0.02217|0.01517||||0.01872|0.01445|0.0193|||||||||||-0.02114|-0.01671|-0.01454||-0.02287|-0.02118|-0.02109|-0.02146||||-0.02034|-0.0183|-0.01799|||||||||129|161|63|155|230|262|223|278|246|126|||||||||||||||||||||||||
2023-10-27 20:33:36|CC.D.HO.UME.IP|9063|2023-10-26 12:56:10|2023-10-26 23:58:10|29753|1.7|0.06721|2023-10-26|0.06728|23|0.177269|13|-0.249181|12|2023-10-26|0.06752|0.06758|0.06772|0.06775|0.06772|0.06785|0.06783|0.0676|0.0676|0.06765|0.06782|0.06809|0.06849|0.06811|0.06754|0.06743|0.06749|0.0673|0.06737|0.06733|0.06729||0.06732|0.06728|0|0|0|0|0|0|0|0|0|0|0|0|2|2|2|2|2|3|10|0|0||0|0|0.01187|0.01148|0.00859|0.00671|0.01047|0.01512|0.01491|0.02033|0.02373|0.01511|0.01604|0.01441|0.02885|0.02856|0.0286|0.02543|0.01781|0.01754|0.0173|0.00901|0.00795||0.01437|0.0173|-0.01191|-0.0123|-0.00836|-0.00945|-0.00929|-0.01771|-0.01487|-0.02039|-0.02252|-0.01798|-0.01711|-0.01828|-0.02846|-0.02863|-0.02755|-0.02625|-0.01762|-0.01838|-0.01735|-0.00963|-0.01073||-0.01367|-0.0185|198|303|229|192|145|226|320|352|347|327|335|322|360|360|360|360|359|360|353|289|243|105|72|||||||||||||||||||||||||
2023-10-27 20:33:37|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-10-26|0.01566|15|0.068547|16|-0.122526|12|2023-10-26|0.02294|0.02275|0.023|0.02337|0.02302|0.02289|0.01911|0.01635|0.01624|0.01694|0.01657|0.01578|0.01734|0.01649|0.0179|0.01566|0.01602|0.01613|0.01584|0.01582|0.0187||0.02495|0.02455|13|18|12|11|10|16|24|26|19|17|16|18|42|44|40|30|27|29|15|15|8||5|9|0.00512|0.00628|0.00427|0.00494|0.00433|0.00524|0.00727|0.00714|0.00499|0.00541|0.00478|0.00539|0.01414|0.01339|0.01147|0.00802|0.00686|0.00832|0.00453|0.00426|0.00363||0.00248|0.00356|-0.00485|-0.00555|-0.00393|-0.00422|-0.00386|-0.00586|-0.00675|-0.00577|-0.00533|-0.00574|-0.00552|-0.00612|-0.01521|-0.01198|-0.01156|-0.00763|-0.00627|-0.00746|-0.00483|-0.005|-0.00364||-0.00246|-0.0045|355|359|355|355|355|359|360|360|360|360|358|360|360|360|360|360|360|360|359|360|351|286|348|||||||||||||||||||||||||
2023-10-27 20:33:37|CC.D.HG.UME.IP|9392|2023-10-26 12:56:10|2023-10-26 23:59:20|36656.7|8.8|0.05231|2023-10-26|0.05503|9|0.18496|22|-0.099724|7|2023-10-26|0.05543|0.05533|0.05539|0.05538|0.05537|0.05536|0.05534|0.05535|0.05516|0.05503|0.05503|0.05511|0.05513|0.05522|0.05531|0.05533|0.05543|0.0554|0.05528|0.05528|0.05529||0.05527|0.05526|5|6|4|3|2|4|6|8|6|6|4|5|11|15|18|9|16|7|4|3|2||3|4|0.00781|0.01081|0.00884|0.00805|0.00626|0.00999|0.01164|0.01617|0.01188|0.01028|0.00911|0.00909|0.0148|0.01353|0.01394|0.00882|0.00746|0.00768|0.0068|0.00557|0.00532||0.01254|0.00726|-0.00683|-0.0102|-0.0095|-0.00805|-0.00706|-0.01028|-0.00999|-0.01738|-0.01119|-0.00907|-0.00902|-0.00971|-0.01498|-0.01399|-0.01377|-0.01079|-0.00745|-0.00814|-0.00655|-0.00637|-0.00608||-0.00443|-0.00879|269|348|333|305|177|317|353|355|335|327|273|299|352|356|354|350|330|321|286|292|150|99|135|||||||||||||||||||||||||
2023-10-27 20:33:38|CC.D.HO.UME.IP|0|none|||0|0|2023-10-26|0.06728|23|0.177269|13|-0.249181|12|2023-10-26|0.06752|0.06758|0.06772|0.06775|0.06772|0.06785|0.06783|0.0676|0.0676|0.06765|0.06782|0.06809|0.06849|0.06811|0.06754|0.06743|0.06749|0.0673|0.06737|0.06733|0.06729||0.06732|0.06728|0|0|0|0|0|0|0|0|0|0|0|0|2|2|2|2|2|3|10|0|0||0|0|0.01187|0.01148|0.00859|0.00671|0.01047|0.01512|0.01491|0.02033|0.02373|0.01511|0.01604|0.01441|0.02885|0.02856|0.0286|0.02543|0.01781|0.01754|0.0173|0.00901|0.00795||0.01437|0.0173|-0.01191|-0.0123|-0.00836|-0.00945|-0.00929|-0.01771|-0.01487|-0.02039|-0.02252|-0.01798|-0.01711|-0.01828|-0.02846|-0.02863|-0.02755|-0.02625|-0.01762|-0.01838|-0.01735|-0.00963|-0.01073||-0.01367|-0.0185|198|303|229|192|145|226|320|352|347|327|335|322|360|360|360|360|359|360|353|289|243|105|72|||||||||||||||||||||||||
2023-10-27 20:33:38|CC.D.IRON.UME.IP|2793|2023-10-26 13:00:00|2023-10-26 14:59:50|849.2|336.7|0.3117|2023-10-26|0.52867|7|0.153537|5|-0.154928|3|2023-10-26||0.53346|0.53366|0.53486||0.53106|0.53019|0.52867||||||0.53212|0.53074|||||||||||275|371|406||658|586|0||||||594|262|||||||||||0.03261|0.03749|0.03536||0.03836|0.03211|||||||0.02988|0.0303|||||||||||-0.0324|-0.03198|-0.04062||-0.0303|-0.03344|||||||-0.03284|-0.03071||||||||||203|164|102|126|231|1|234|198|||||||||||||||||||||||||
2023-10-27 20:33:39|CS.D.LEAD.MINI.IP|1909|2023-10-26 12:56:20|2023-10-26 17:58:00|2085.5|2|0.28897|2023-10-26|0.28707|15|0.100923|0|-0.096057|13|2023-10-26|0.28836|0.2885|0.28863|0.28868|0.28872|0.28913|0.28877|0.28919|0.28907|0.288|0.2876|0.28787|0.28769|0.28833|0.28792|0.28707|0.2872|0.3446|||||||1|2|2|1|1|2|2|2|2|2|1|2|2|2|2|2|2|1|||||||0.03172|0.02095|0.02345|0.01564|0.01444|0.01928|0.01733|0.02298|0.02453|0.02034|0.01843|0.0203|0.02063|0.01967|0.02197|0.02522|0.0106|0.01093|||||||-0.02803|-0.02164|-0.01122|-0.01202|-0.00962|-0.01553|-0.02487|-0.02284|-0.02627|-0.02215|-0.01571|-0.02006|-0.02277|-0.02331|-0.0172|-0.02363|-0.02085|-0.02124|||||||31|65|30|27|9|35|47|119|87|76|79|108|125|134|153|123|52|53|||||||||||||||||||||||||
2023-10-27 20:33:39|CC.D.HG.UME.IP|0|none|||0|0|2023-10-26|0.05503|9|0.18496|22|-0.099724|7|2023-10-26|0.05543|0.05533|0.05539|0.05538|0.05537|0.05536|0.05534|0.05535|0.05516|0.05503|0.05503|0.05511|0.05513|0.05522|0.05531|0.05533|0.05543|0.0554|0.05528|0.05528|0.05529||0.05527|0.05526|5|6|4|3|2|4|6|8|6|6|4|5|11|15|18|9|16|7|4|3|2||3|4|0.00781|0.01081|0.00884|0.00805|0.00626|0.00999|0.01164|0.01617|0.01188|0.01028|0.00911|0.00909|0.0148|0.01353|0.01394|0.00882|0.00746|0.00768|0.0068|0.00557|0.00532||0.01254|0.00726|-0.00683|-0.0102|-0.0095|-0.00805|-0.00706|-0.01028|-0.00999|-0.01738|-0.01119|-0.00907|-0.00902|-0.00971|-0.01498|-0.01399|-0.01377|-0.01079|-0.00745|-0.00814|-0.00655|-0.00637|-0.00608||-0.00443|-0.00879|269|348|333|305|177|317|353|355|335|327|273|299|352|356|354|350|330|321|286|292|150|99|135|||||||||||||||||||||||||
2023-10-27 20:33:40|CC.D.IRON.UME.IP|0|none|||0|0|2023-10-26|0.52867|7|0.153537|5|-0.154928|3|2023-10-26||0.53346|0.53366|0.53486||0.53106|0.53019|0.52867||||||0.53212|0.53074|||||||||||275|371|406||658|586|0||||||594|262|||||||||||0.03261|0.03749|0.03536||0.03836|0.03211|||||||0.02988|0.0303|||||||||||-0.0324|-0.03198|-0.04062||-0.0303|-0.03344|||||||-0.03284|-0.03071||||||||||203|164|102|126|231|1|234|198|||||||||||||||||||||||||
2023-10-27 20:33:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-10-26|0.28707|15|0.100923|0|-0.096057|13|2023-10-26|0.28836|0.2885|0.28863|0.28868|0.28872|0.28913|0.28877|0.28919|0.28907|0.288|0.2876|0.28787|0.28769|0.28833|0.28792|0.28707|0.2872|0.3446|||||||1|2|2|1|1|2|2|2|2|2|1|2|2|2|2|2|2|1|||||||0.03172|0.02095|0.02345|0.01564|0.01444|0.01928|0.01733|0.02298|0.02453|0.02034|0.01843|0.0203|0.02063|0.01967|0.02197|0.02522|0.0106|0.01093|||||||-0.02803|-0.02164|-0.01122|-0.01202|-0.00962|-0.01553|-0.02487|-0.02284|-0.02627|-0.02215|-0.01571|-0.02006|-0.02277|-0.02331|-0.0172|-0.02363|-0.02085|-0.02124|||||||31|65|30|27|9|35|47|119|87|76|79|108|125|134|153|123|52|53|||||||||||||||||||||||||
2023-10-27 20:33:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:33:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:33:43|CC.D.LC.UME.IP|3147|2023-10-26 13:30:00|2023-10-26 18:04:50|17915|11.3|0.06187|2023-10-26|0.06675|13|0.171799|16|-0.143977|16|2023-10-26||||||||||||||0.06675|0.06679|0.06681|0.06679|0.06683|0.06694|||||||||||||||||||16|8|7|13|10|23|||||||||||||||||||0.02279|0.01352|0.01366|0.02274|0.01069|0.01222|||||||||||||||||||-0.01858|-0.01078|-0.01418|-0.02133|-0.01179|-0.01495||||||166|317|277|340|306|29|||||||||||||||||||||||||
2023-10-27 20:33:44|CC.D.LC.UME.IP|3147|2023-10-26 13:30:00|2023-10-26 18:04:50|17915|11.3|0.06187|2023-10-26|0.06675|13|0.171799|16|-0.143977|16|2023-10-26||||||||||||||0.06675|0.06679|0.06681|0.06679|0.06683|0.06694|||||||||||||||||||16|8|7|13|10|23|||||||||||||||||||0.02279|0.01352|0.01366|0.02274|0.01069|0.01222|||||||||||||||||||-0.01858|-0.01078|-0.01418|-0.02133|-0.01179|-0.01495||||||166|317|277|340|306|29|||||||||||||||||||||||||
2023-10-27 20:33:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:33:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:33:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:33:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:33:49|CS.D.CFDSILVER.CFM.IP|10427|2023-10-26 12:56:20|2023-10-26 23:59:50|2283.5|10.5|0.12526|2023-10-26|0.10835|16|0.183791|12|-0.358407|14|2023-10-26|0.13129|0.13106|0.13088|0.13103|0.13069|0.13064|0.13084|0.13006|0.11843|0.11996|0.11334|0.11583|0.11523|0.1218|0.11971|0.11788|0.10835|0.11867|0.11308|0.12029|0.13042||0.13161|0.13115|4|7|6|5|4|7|10|11|8|7|7|9|24|23|25|14|11|10|6|6|5||3|4|0.00935|0.01253|0.0094|0.00899|0.00917|0.01071|0.01342|0.01599|0.01216|0.01287|0.01186|0.01559|0.02996|0.02952|0.03086|0.02191|0.01973|0.01786|0.0122|0.01464|0.01072||0.01021|0.00825|-0.01075|-0.01113|-0.01068|-0.00853|-0.00967|-0.01133|-0.01293|-0.01459|-0.01328|-0.01362|-0.01384|-0.01649|-0.03097|-0.02933|-0.032|-0.0243|-0.01839|-0.0158|-0.0122|-0.0116|-0.01299||-0.00755|-0.00805|322|346|334|317|320|334|354|359|344|342|339|348|357|360|360|359|359|355|314|327|311|244|293|||||||||||||||||||||||||
2023-10-27 20:33:49|CS.D.CFDSILVER.CFM.IP|10427|2023-10-26 12:56:20|2023-10-26 23:59:50|2283.5|10.5|0.12526|2023-10-26|0.10835|16|0.183791|12|-0.358407|14|2023-10-26|0.13129|0.13106|0.13088|0.13103|0.13069|0.13064|0.13084|0.13006|0.11843|0.11996|0.11334|0.11583|0.11523|0.1218|0.11971|0.11788|0.10835|0.11867|0.11308|0.12029|0.13042||0.13161|0.13115|4|7|6|5|4|7|10|11|8|7|7|9|24|23|25|14|11|10|6|6|5||3|4|0.00935|0.01253|0.0094|0.00899|0.00917|0.01071|0.01342|0.01599|0.01216|0.01287|0.01186|0.01559|0.02996|0.02952|0.03086|0.02191|0.01973|0.01786|0.0122|0.01464|0.01072||0.01021|0.00825|-0.01075|-0.01113|-0.01068|-0.00853|-0.00967|-0.01133|-0.01293|-0.01459|-0.01328|-0.01362|-0.01384|-0.01649|-0.03097|-0.02933|-0.032|-0.0243|-0.01839|-0.0158|-0.0122|-0.0116|-0.01299||-0.00755|-0.00805|322|346|334|317|320|334|354|359|344|342|339|348|357|360|360|359|359|355|314|327|311|244|293|||||||||||||||||||||||||
2023-10-27 20:33:50|CC.D.NG.UME.IP|7854|2023-10-26 12:56:20|2023-10-26 23:58:30|3508|18.7|0.06698|2023-10-26|0.08507|19|0.732708|14|-0.324101|12|2023-10-26|0.08889|0.08893|0.08897|0.08895|0.08895|0.08896|0.08894|0.08918|0.08921|0.08931|0.08902|0.08882|0.08854|0.08829|0.08793|0.08831|0.08655|0.08583|0.08591|0.08507|0.08529||0.08561|0.08552|4|3|2|2|2|3|3|5|3|3|5|6|14|22|37|26|37|34|45|14|8||5|3|0.03503|0.02965|0.02967|0.02966|0.02966|0.02966|0.03459|0.03768|0.03849|0.03855|0.03768|0.04038|0.05304|0.04685|0.05635|0.0414|0.04792|0.04439|0.04883|0.04114|0.03554||0.02854|0.03802|-0.03208|-0.02963|-0.02963|-0.02964|-0.02964||-0.04151|-0.0382|-0.03497|-0.02976|-0.03703|-0.03243|-0.05489|-0.04528|-0.05123|-0.04533|-0.04408|-0.04716|-0.04967|-0.04076|-0.03183||-0.0326|-0.02851|61|17|24|37|30|36|73|153|114|96|117|124|249|298|307|320|325|323|325|254|142|38|60|||||||||||||||||||||||||
2023-10-27 20:33:50|CC.D.NG.UME.IP|7854|2023-10-26 12:56:20|2023-10-26 23:58:30|3508|18.7|0.06698|2023-10-26|0.08507|19|0.732708|14|-0.324101|12|2023-10-26|0.08889|0.08893|0.08897|0.08895|0.08895|0.08896|0.08894|0.08918|0.08921|0.08931|0.08902|0.08882|0.08854|0.08829|0.08793|0.08831|0.08655|0.08583|0.08591|0.08507|0.08529||0.08561|0.08552|4|3|2|2|2|3|3|5|3|3|5|6|14|22|37|26|37|34|45|14|8||5|3|0.03503|0.02965|0.02967|0.02966|0.02966|0.02966|0.03459|0.03768|0.03849|0.03855|0.03768|0.04038|0.05304|0.04685|0.05635|0.0414|0.04792|0.04439|0.04883|0.04114|0.03554||0.02854|0.03802|-0.03208|-0.02963|-0.02963|-0.02964|-0.02964||-0.04151|-0.0382|-0.03497|-0.02976|-0.03703|-0.03243|-0.05489|-0.04528|-0.05123|-0.04533|-0.04408|-0.04716|-0.04967|-0.04076|-0.03183||-0.0326|-0.02851|61|17|24|37|30|36|73|153|114|96|117|124|249|298|307|320|325|323|325|254|142|38|60|||||||||||||||||||||||||
2023-10-27 20:33:51|CC.D.CC.UME.IP|3632|2023-10-26 12:56:30|2023-10-26 17:29:50|3852.6|6.7|0.09148|2023-10-26|0.10399|17|0.326058|15|-0.267644|15|2023-10-26|||||||||0.10619|0.10603|0.10577|0.10574|0.10575|0.10559|0.1058|0.10503|0.1041|0.10399|||||||||||||||5|2|2|4|5|6|8|16|5|4|||||||||||||||0.03333|0.01719|0.01544|0.01109|0.017|0.01545|0.0157|0.03232|0.01397|0.01264|||||||||||||||-0.03362|-0.01269|-0.00991|-0.01252|-0.01697|-0.01691|-0.01687|-0.02953|-0.01255|-0.01056|||||||67|197|160|168|230|266|269|277|184|93|||||||||||||||||||||||||
2023-10-27 20:33:51|CC.D.CC.UME.IP|3632|2023-10-26 12:56:30|2023-10-26 17:29:50|3852.6|6.7|0.09148|2023-10-26|0.10399|17|0.326058|15|-0.267644|15|2023-10-26|||||||||0.10619|0.10603|0.10577|0.10574|0.10575|0.10559|0.1058|0.10503|0.1041|0.10399|||||||||||||||5|2|2|4|5|6|8|16|5|4|||||||||||||||0.03333|0.01719|0.01544|0.01109|0.017|0.01545|0.0157|0.03232|0.01397|0.01264|||||||||||||||-0.03362|-0.01269|-0.00991|-0.01252|-0.01697|-0.01691|-0.01687|-0.02953|-0.01255|-0.01056|||||||67|197|160|168|230|266|269|277|184|93|||||||||||||||||||||||||
2023-10-27 20:33:51|CS.D.NICKEL.MINI.IP|1659|2023-10-26 12:56:50|2023-10-26 17:59:20|17995|2.5|0.29214|2023-10-26|0.27553|10|0.239854|7|-0.249266|14|2023-10-26||||||||0.30087|0.27599|0.27554|0.27553|0.27556|0.27613|0.27703|0.28293|0.27744|0.33501|0.50517||||||||||||||2|2|2|2|2|2|2|2|3|3|2||||||||||||||0.04377|0.02382|0.02205|0.02149|0.00827|0.01748|0.02411|0.03032|0.02411|0.0396|0.01306||||||||||||||-0.0326|-0.02602|-0.01636|-0.01377|-0.01971|-0.026|-0.0228|-0.03628|-0.02883|-0.05243|-0.02542|||||||98|69|36|17|44|113|122|93|167|154|33|||||||||||||||||||||||||
2023-10-27 20:33:51|CS.D.NICKEL.MINI.IP|1659|2023-10-26 12:56:50|2023-10-26 17:59:20|17995|2.5|0.29214|2023-10-26|0.27553|10|0.239854|7|-0.249266|14|2023-10-26||||||||0.30087|0.27599|0.27554|0.27553|0.27556|0.27613|0.27703|0.28293|0.27744|0.33501|0.50517||||||||||||||2|2|2|2|2|2|2|2|3|3|2||||||||||||||0.04377|0.02382|0.02205|0.02149|0.00827|0.01748|0.02411|0.03032|0.02411|0.0396|0.01306||||||||||||||-0.0326|-0.02602|-0.01636|-0.01377|-0.01971|-0.026|-0.0228|-0.03628|-0.02883|-0.05243|-0.02542|||||||98|69|36|17|44|113|122|93|167|154|33|||||||||||||||||||||||||
2023-10-27 20:33:52|CC.D.RB.UME.IP|8936|2023-10-26 12:56:20|2023-10-26 23:59:40|22512|1.6|0.17305|2023-10-26|0.09669|18|0.196323|13|-0.371481|12|2023-10-26|0.19691|0.17992|0.17869|0.17123|0.16387|0.18411|0.19884|0.17173|0.16403|0.17582|0.16138|0.1593|0.16468|0.12814|0.11955|0.11859|0.09801|0.11018|0.09669|0.12356|0.14686||0.26199|0.22182|0|0|0|0|0|0|0|0|0|0|0|0|0|2|3|2|1|5|11|1|0||0|0|0.01752|0.01965|0.00834|0.00836|0.01543|0.01988|0.02288|0.02594|0.02684|0.01915|0.01935|0.02218|0.03575|0.04063|0.03235|0.03431|0.02577|0.02921|0.02539|0.02355|0.02555||0.01403|0.02177|-0.01891|-0.01736|-0.01131|-0.014|-0.01713|-0.02256|-0.0195|-0.02368|-0.02397|-0.0187|-0.01906|-0.0283|-0.03983|-0.03926|-0.03409|-0.03399|-0.02419|-0.02955|-0.02291|-0.02701|-0.02127||-0.0263|-0.02276|199|275|190|127|151|220|278|351|352|318|331|345|360|360|359|360|358|359|355|306|220|121|119|||||||||||||||||||||||||
2023-10-27 20:33:52|CC.D.RB.UME.IP|8936|2023-10-26 12:56:20|2023-10-26 23:59:40|22512|1.6|0.17305|2023-10-26|0.09669|18|0.196323|13|-0.371481|12|2023-10-26|0.19691|0.17992|0.17869|0.17123|0.16387|0.18411|0.19884|0.17173|0.16403|0.17582|0.16138|0.1593|0.16468|0.12814|0.11955|0.11859|0.09801|0.11018|0.09669|0.12356|0.14686||0.26199|0.22182|0|0|0|0|0|0|0|0|0|0|0|0|0|2|3|2|1|5|11|1|0||0|0|0.01752|0.01965|0.00834|0.00836|0.01543|0.01988|0.02288|0.02594|0.02684|0.01915|0.01935|0.02218|0.03575|0.04063|0.03235|0.03431|0.02577|0.02921|0.02539|0.02355|0.02555||0.01403|0.02177|-0.01891|-0.01736|-0.01131|-0.014|-0.01713|-0.02256|-0.0195|-0.02368|-0.02397|-0.0187|-0.01906|-0.0283|-0.03983|-0.03926|-0.03409|-0.03399|-0.02419|-0.02955|-0.02291|-0.02701|-0.02127||-0.0263|-0.02276|199|275|190|127|151|220|278|351|352|318|331|345|360|360|359|360|358|359|355|306|220|121|119|||||||||||||||||||||||||
2023-10-27 20:33:53|CC.D.CT.UME.IP|4683|2023-10-26 12:56:30|2023-10-26 18:19:50|8579.6|4.2|0.16706|2023-10-26|0.17437|15|0.258011|1|-0.211484|11|2023-10-26||0.18537|0.17632|0.17623|0.17616|0.17622|0.1762|0.17615|0.17603|0.17547|0.17535|0.17617|0.17612|0.17581|0.17487|0.17437|0.1744|0.1748|0.17502|||||||2|2|0|1|1|0|1|1|1|2|1|4|7|9|6|3|4|15|||||||0.03212|0.00999||0.00719|0.0138|0.00935|0.01328|0.00708|0.01237|0.00704|0.01157|0.01473|0.02098|0.02019|0.01605|0.01127|0.01345|0.0177|||||||-0.0182|-0.01439||-0.00423|-0.01031|-0.00937|-0.0092|-0.00731|-0.00994|-0.01361|-0.02011|-0.02334|-0.01942|-0.01997|-0.01901|-0.01203|-0.01143|-0.01462||||||78|50|4|33|79|184|112|118|130|151|143|215|273|325|287|228|242|100|||||||||||||||||||||||||
2023-10-27 20:33:53|CC.D.CT.UME.IP|4683|2023-10-26 12:56:30|2023-10-26 18:19:50|8579.6|4.2|0.16706|2023-10-26|0.17437|15|0.258011|1|-0.211484|11|2023-10-26||0.18537|0.17632|0.17623|0.17616|0.17622|0.1762|0.17615|0.17603|0.17547|0.17535|0.17617|0.17612|0.17581|0.17487|0.17437|0.1744|0.1748|0.17502|||||||2|2|0|1|1|0|1|1|1|2|1|4|7|9|6|3|4|15|||||||0.03212|0.00999||0.00719|0.0138|0.00935|0.01328|0.00708|0.01237|0.00704|0.01157|0.01473|0.02098|0.02019|0.01605|0.01127|0.01345|0.0177|||||||-0.0182|-0.01439||-0.00423|-0.01031|-0.00937|-0.0092|-0.00731|-0.00994|-0.01361|-0.02011|-0.02334|-0.01942|-0.01997|-0.01901|-0.01203|-0.01143|-0.01462||||||78|50|4|33|79|184|112|118|130|151|143|215|273|325|287|228|242|100|||||||||||||||||||||||||
2023-10-27 20:33:54|CC.D.OJ.UME.IP|1378|2023-10-26 12:56:40|2023-10-26 17:59:50|38814.2|0.7|1.90476|2023-10-26|1.84496|15|1.03232|17|-1.141951|16|2023-10-26|||||||||||||2.04715|1.90215|1.981|1.84496|1.88624|1.96301|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04093|0.09104|0.05394|0.12042|0.0638|0.11273|||||||||||||||||||-0.09635|-0.13417|-0.04609|-0.28447|-0.1339|-0.09122|||||||175|140|133|123|105|122|||||||||||||||||||||||||
2023-10-27 20:33:54|CC.D.OJ.UME.IP|1378|2023-10-26 12:56:40|2023-10-26 17:59:50|38814.2|0.7|1.90476|2023-10-26|1.84496|15|1.03232|17|-1.141951|16|2023-10-26|||||||||||||2.04715|1.90215|1.981|1.84496|1.88624|1.96301|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04093|0.09104|0.05394|0.12042|0.0638|0.11273|||||||||||||||||||-0.09635|-0.13417|-0.04609|-0.28447|-0.1339|-0.09122|||||||175|140|133|123|105|122|||||||||||||||||||||||||
2023-10-27 20:33:54|CC.D.SB.UME.IP|3453|2023-10-26 12:56:40|2023-10-26 16:59:50|2675.9|11|0.08769|2023-10-26|0.10943|9|0.156992|8|-0.332914|12|2023-10-26||||||||0.10976|0.10978|0.10943|0.11011|0.11067|0.11099|0.1112|0.11124|0.11138|0.11181|||||||||||||||8|7|4|12|7|13|10|13|13|28|||||||||||||||0.02886|0.02157|0.01636|0.02363|0.02081|0.02456|0.02161|0.02731|0.02153|0.02629|||||||||||||||-0.02515|-0.02175|-0.02464|-0.0223|-0.01873|-0.02878|-0.02542|-0.02022|-0.02176|-0.02086||||||||108|187|178|168|168|254|216|239|213|218|||||||||||||||||||||||||
2023-10-27 20:33:54|CC.D.SB.UME.IP|3453|2023-10-26 12:56:40|2023-10-26 16:59:50|2675.9|11|0.08769|2023-10-26|0.10943|9|0.156992|8|-0.332914|12|2023-10-26||||||||0.10976|0.10978|0.10943|0.11011|0.11067|0.11099|0.1112|0.11124|0.11138|0.11181|||||||||||||||8|7|4|12|7|13|10|13|13|28|||||||||||||||0.02886|0.02157|0.01636|0.02363|0.02081|0.02456|0.02161|0.02731|0.02153|0.02629|||||||||||||||-0.02515|-0.02175|-0.02464|-0.0223|-0.01873|-0.02878|-0.02542|-0.02022|-0.02176|-0.02086||||||||108|187|178|168|168|254|216|239|213|218|||||||||||||||||||||||||
2023-10-27 20:33:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:33:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:33:56|CC.D.LCO.UME.IP|9541|2023-10-26 12:56:30|2023-10-26 21:59:50|8736.7|19.4|0.33534|2023-10-26|0.04044|16|0.156152|14|-0.407751|12|2023-10-26|0.04184|0.04182|1.8011|3.50335|2.23662|1.47934|0.65118|0.60617|0.04105|1.20598|0.04148|0.33091|0.04199|0.31911|0.31877|0.04093|0.04044|0.04081|0.60949|1.3799|1.32319|0.08805|||1|2|2|1|1|3|5|17|31|9|33|19|46|42|44|61|22|24|57|17|7|2|||0.01184|0.01413|0.01028|0.00693|0.00862|0.01073|0.01446|0.02329|0.01991|0.01668|0.01533|0.0155|0.03275|0.03142|0.02906|0.03046|0.01913|0.02079|0.01772|0.01174|0.01058|0.02261|||-0.01135|-0.01586|-0.00912|-0.00875|-0.00793|-0.01592|-0.01304|-0.01915|-0.02179|-0.01736|-0.01632|-0.01776|-0.0346|-0.02986|-0.02631|-0.03194|-0.02038|-0.02061|-0.01799|-0.0127|-0.01013|-0.0221|||291|340|284|231|182|278|328|354|354|343|339|345|359|360|359|360|358|359|350|298|234|37|||||||||||||||||||||||||
2023-10-27 20:33:57|CC.D.LCO.UME.IP|9541|2023-10-26 12:56:30|2023-10-26 21:59:50|8736.7|19.4|0.33534|2023-10-26|0.04044|16|0.156152|14|-0.407751|12|2023-10-26|0.04184|0.04182|1.8011|3.50335|2.23662|1.47934|0.65118|0.60617|0.04105|1.20598|0.04148|0.33091|0.04199|0.31911|0.31877|0.04093|0.04044|0.04081|0.60949|1.3799|1.32319|0.08805|||1|2|2|1|1|3|5|17|31|9|33|19|46|42|44|61|22|24|57|17|7|2|||0.01184|0.01413|0.01028|0.00693|0.00862|0.01073|0.01446|0.02329|0.01991|0.01668|0.01533|0.0155|0.03275|0.03142|0.02906|0.03046|0.01913|0.02079|0.01772|0.01174|0.01058|0.02261|||-0.01135|-0.01586|-0.00912|-0.00875|-0.00793|-0.01592|-0.01304|-0.01915|-0.02179|-0.01736|-0.01632|-0.01776|-0.0346|-0.02986|-0.02631|-0.03194|-0.02038|-0.02061|-0.01799|-0.0127|-0.01013|-0.0221|||291|340|284|231|182|278|328|354|354|343|339|345|359|360|359|360|358|359|350|298|234|37|||||||||||||||||||||||||
2023-10-27 20:33:57|CC.D.CL.UME.IP|10494|2023-10-26 12:56:30|2023-10-26 23:59:50|8345.4|44.6|0.44703|2023-10-26|0.03634|18|0.175791|14|-0.444112|12|2023-10-26|1.28453|0.03883|0.9412|2.4953|0.03707|1.11428|0.03844|0.03914|0.03976|0.03884|0.61014|0.03979|0.03947|0.03786|0.03716|0.03874|0.03657|0.03757|0.03634|0.33968|0.03933||1.74742|3.07026|9|13|5|5|7|18|16|29|20|17|22|28|103|93|93|88|63|66|76|18|11||4|4|0.01209|0.01491|0.00897|0.00865|0.00861|0.0104|0.01448|0.02551|0.0213|0.01812|0.01672|0.01812|0.03286|0.03353|0.03131|0.03514|0.02143|0.02308|0.02056|0.01104|0.00855||0.01079|0.01246|-0.01056|-0.01535|-0.00974|-0.00806|-0.00687|-0.01574|-0.014|-0.02083|-0.02148|-0.01742|-0.01733|-0.01864|-0.03881|-0.03319|-0.02952|-0.0334|-0.02204|-0.02438|-0.0205|-0.01186|-0.00731||-0.00978|-0.00884|321|351|332|244|213|278|351|360|358|349|350|356|360|360|360|360|359|360|355|331|276|176|198|||||||||||||||||||||||||
2023-10-27 20:33:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:33:58|CC.D.CL.UME.IP|10494|2023-10-26 12:56:30|2023-10-26 23:59:50|8345.4|44.6|0.44703|2023-10-26|0.03634|18|0.175791|14|-0.444112|12|2023-10-26|1.28453|0.03883|0.9412|2.4953|0.03707|1.11428|0.03844|0.03914|0.03976|0.03884|0.61014|0.03979|0.03947|0.03786|0.03716|0.03874|0.03657|0.03757|0.03634|0.33968|0.03933||1.74742|3.07026|9|13|5|5|7|18|16|29|20|17|22|28|103|93|93|88|63|66|76|18|11||4|4|0.01209|0.01491|0.00897|0.00865|0.00861|0.0104|0.01448|0.02551|0.0213|0.01812|0.01672|0.01812|0.03286|0.03353|0.03131|0.03514|0.02143|0.02308|0.02056|0.01104|0.00855||0.01079|0.01246|-0.01056|-0.01535|-0.00974|-0.00806|-0.00687|-0.01574|-0.014|-0.02083|-0.02148|-0.01742|-0.01733|-0.01864|-0.03881|-0.03319|-0.02952|-0.0334|-0.02204|-0.02438|-0.0205|-0.01186|-0.00731||-0.00978|-0.00884|321|351|332|244|213|278|351|360|358|349|350|356|360|360|360|360|359|360|355|331|276|176|198|||||||||||||||||||||||||
2023-10-27 20:33:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:33:59|CC.D.SM.UME.IP|6080|2023-10-26 13:30:00|2023-10-26 18:19:50|41890.4|10.9|0.0915|2023-10-26|0.09519|17|0.372004|13|-0.163167|13|2023-10-26|0.09593|0.09601|0.09589|0.09594|0.09595|0.09593|0.09598|0.09624|0.09636|0.09625|0.0965|0.09647|0.09633|0.09566|0.09532|0.09546|0.09521|0.09519|0.09545||||||4|6|2|1|2|2|3|5|4|3|2|2|13|37|17|13|20|16|16||||||0.01795|0.01278|0.01147|0.01115|0.00964|0.01514|0.01101|0.01671|0.01481|0.01307|0.01345|0.01466|0.02141|0.05045|0.02066|0.02089|0.01892|0.01628|0.01418||||||-0.01816|-0.01534|-0.00977|-0.0099|-0.00907|-0.01255|-0.01332|-0.01792|-0.0157|-0.01483|-0.01199|-0.01513|-0.02488|-0.03552|-0.01807|-0.01971|-0.01803|-0.01709|-0.01501||||||224|215|165|115|75|140|182|232|262|265|234|229|243|178|348|350|334|339|116|||||||||||||||||||||||||
2023-10-27 20:33:59|CC.D.SM.UME.IP|6080|2023-10-26 13:30:00|2023-10-26 18:19:50|41890.4|10.9|0.0915|2023-10-26|0.09519|17|0.372004|13|-0.163167|13|2023-10-26|0.09593|0.09601|0.09589|0.09594|0.09595|0.09593|0.09598|0.09624|0.09636|0.09625|0.0965|0.09647|0.09633|0.09566|0.09532|0.09546|0.09521|0.09519|0.09545||||||4|6|2|1|2|2|3|5|4|3|2|2|13|37|17|13|20|16|16||||||0.01795|0.01278|0.01147|0.01115|0.00964|0.01514|0.01101|0.01671|0.01481|0.01307|0.01345|0.01466|0.02141|0.05045|0.02066|0.02089|0.01892|0.01628|0.01418||||||-0.01816|-0.01534|-0.00977|-0.0099|-0.00907|-0.01255|-0.01332|-0.01792|-0.0157|-0.01483|-0.01199|-0.01513|-0.02488|-0.03552|-0.01807|-0.01971|-0.01803|-0.01709|-0.01501||||||224|215|165|115|75|140|182|232|262|265|234|229|243|178|348|350|334|339|116|||||||||||||||||||||||||
2023-10-27 20:34:00|CC.D.BO.UME.IP|6473|2023-10-26 13:30:00|2023-10-26 18:19:50|5118.3|9.6|0.11396|2023-10-26|0.11364|9|0.186798|13|-0.19995|13|2023-10-26|0.11506|0.115|0.11507|0.11479|0.11454|0.11449|0.11438|0.11381|0.11377|0.11364|0.11379|0.11383|0.11368|0.11413|0.11492|0.11646|0.11659|0.11676|0.1171||||||2|1|1|2|1|1|1|4|4|2|3|3|7|25|18|16|12|11|42||||||0.01056|0.0095|0.00898|0.01169|0.01086|0.01283|0.0151|0.01551|0.01647|0.01318|0.01344|0.01467|0.01682|0.04318|0.02844|0.02692|0.02|0.01777|0.02576||||||-0.0129|-0.01209|-0.00814|-0.01186|-0.01036|-0.01126|-0.01104|-0.0153|-0.01503|-0.01554|-0.0125|-0.01167|-0.01832|-0.04793|-0.02942|-0.02924|-0.02118|-0.01744|-0.02854||||||190|210|154|131|103|195|255|278|312|286|222|254|254|180|356|348|344|343|118|||||||||||||||||||||||||
2023-10-27 20:34:00|CC.D.BO.UME.IP|6473|2023-10-26 13:30:00|2023-10-26 18:19:50|5118.3|9.6|0.11396|2023-10-26|0.11364|9|0.186798|13|-0.19995|13|2023-10-26|0.11506|0.115|0.11507|0.11479|0.11454|0.11449|0.11438|0.11381|0.11377|0.11364|0.11379|0.11383|0.11368|0.11413|0.11492|0.11646|0.11659|0.11676|0.1171||||||2|1|1|2|1|1|1|4|4|2|3|3|7|25|18|16|12|11|42||||||0.01056|0.0095|0.00898|0.01169|0.01086|0.01283|0.0151|0.01551|0.01647|0.01318|0.01344|0.01467|0.01682|0.04318|0.02844|0.02692|0.02|0.01777|0.02576||||||-0.0129|-0.01209|-0.00814|-0.01186|-0.01036|-0.01126|-0.01104|-0.0153|-0.01503|-0.01554|-0.0125|-0.01167|-0.01832|-0.04793|-0.02942|-0.02924|-0.02118|-0.01744|-0.02854||||||190|210|154|131|103|195|255|278|312|286|222|254|254|180|356|348|344|343|118|||||||||||||||||||||||||
2023-10-27 20:34:01|CC.D.S.UME.IP|4645|2023-10-26 13:30:00|2023-10-26 18:19:50|1298.7|10.6|0.08386|2023-10-26|0.09122|13|0.152462|13|-0.099282|15|2023-10-26|0.09198|0.09196|0.09189|0.09176|0.09171|0.09169|0.09162|0.0916|0.09167|0.09156|0.09174|0.09176|0.09153|0.09122|0.09143|0.09219|0.09216|0.09216|0.09237||||||5|4|2|2|2|2|4|1|6|3|3|4|12|77|29|27|25|15|50||||||0.01218|0.01326|0.01231|0.01376|0.01104|0.01019|0.01284|0.01272|0.01675|0.01151|0.0132|0.01302|0.01637|0.02769|0.01811|0.01884|0.01763|0.01611|0.01723||||||-0.01573|-0.01095|-0.01165|-0.01|-0.01223|-0.00878|-0.01156|-0.01106|-0.01348|-0.01296|-0.01441|-0.01457|-0.01443|-0.02683|-0.01998|-0.02057|-0.01569|-0.01395|-0.01155||||||158|164|135|96|71|122|181|184|219|239|154|155|214|169|283|297|242|231|72|||||||||||||||||||||||||
2023-10-27 20:34:01|CC.D.S.UME.IP|4645|2023-10-26 13:30:00|2023-10-26 18:19:50|1298.7|10.6|0.08386|2023-10-26|0.09122|13|0.152462|13|-0.099282|15|2023-10-26|0.09198|0.09196|0.09189|0.09176|0.09171|0.09169|0.09162|0.0916|0.09167|0.09156|0.09174|0.09176|0.09153|0.09122|0.09143|0.09219|0.09216|0.09216|0.09237||||||5|4|2|2|2|2|4|1|6|3|3|4|12|77|29|27|25|15|50||||||0.01218|0.01326|0.01231|0.01376|0.01104|0.01019|0.01284|0.01272|0.01675|0.01151|0.0132|0.01302|0.01637|0.02769|0.01811|0.01884|0.01763|0.01611|0.01723||||||-0.01573|-0.01095|-0.01165|-0.01|-0.01223|-0.00878|-0.01156|-0.01106|-0.01348|-0.01296|-0.01441|-0.01457|-0.01443|-0.02683|-0.01998|-0.02057|-0.01569|-0.01395|-0.01155||||||158|164|135|96|71|122|181|184|219|239|154|155|214|169|283|297|242|231|72|||||||||||||||||||||||||
2023-10-27 20:34:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:34:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:34:02|CS.D.PLAT.CFM.IP|8862|2023-10-26 12:56:30|2023-10-26 23:59:50|905.1|4|0.55149|2023-10-26|0.53204|7|0.232971|7|-0.243498|7|2023-10-26|0.55537|0.55548|0.55552|0.553|0.55453|0.55401|0.55444|0.53204|0.55225|0.55199|0.55131|0.5511|0.54988|0.55074|0.55682|0.5548|0.55485|0.55356|0.55257|0.55292|0.55305||0.55774|0.55235|3|3|3|3|2|3|4|4|3|3|3|3|9|7|8|5|4|4|2|3|2||1|1|0.01826|0.0191|0.0206|0.03258|0.0201|0.01935|0.02243|0.03105|0.02482|0.01656|0.0222|0.02542|0.03465|0.0261|0.03315|0.0221|0.02512|0.0206|0.02174|0.01715|0.01521||0.01721|0.02141|-0.02478|-0.02632|-0.03254|-0.03877|-0.04019|-0.03117|-0.03175|-0.03625|-0.01758|-0.02059|-0.02006|-0.02441|-0.03017|-0.02935|-0.03897|-0.02491|-0.02813|-0.02321|-0.0221|-0.01588|-0.01383||-0.01843|-0.03005|310|290|283|285|270|320|325|331|278|267|252|298|355|355|357|354|336|323|273|310|228|93|183|||||||||||||||||||||||||
2023-10-27 20:34:03|CS.D.PLAT.CFM.IP|8862|2023-10-26 12:56:30|2023-10-26 23:59:50|905.1|4|0.55149|2023-10-26|0.53204|7|0.232971|7|-0.243498|7|2023-10-26|0.55537|0.55548|0.55552|0.553|0.55453|0.55401|0.55444|0.53204|0.55225|0.55199|0.55131|0.5511|0.54988|0.55074|0.55682|0.5548|0.55485|0.55356|0.55257|0.55292|0.55305||0.55774|0.55235|3|3|3|3|2|3|4|4|3|3|3|3|9|7|8|5|4|4|2|3|2||1|1|0.01826|0.0191|0.0206|0.03258|0.0201|0.01935|0.02243|0.03105|0.02482|0.01656|0.0222|0.02542|0.03465|0.0261|0.03315|0.0221|0.02512|0.0206|0.02174|0.01715|0.01521||0.01721|0.02141|-0.02478|-0.02632|-0.03254|-0.03877|-0.04019|-0.03117|-0.03175|-0.03625|-0.01758|-0.02059|-0.02006|-0.02441|-0.03017|-0.02935|-0.03897|-0.02491|-0.02813|-0.02321|-0.0221|-0.01588|-0.01383||-0.01843|-0.03005|310|290|283|285|270|320|325|331|278|267|252|298|355|355|357|354|336|323|273|310|228|93|183|||||||||||||||||||||||||
2023-10-27 20:34:03|CS.D.ZINC.MINI.IP|3897|2023-10-26 12:56:30|2023-10-26 17:57:50|2421.5|2.9|0.24586|2023-10-26|0.24283|0|0.1629|5|-0.259516|17|2023-10-26|0.24283|0.24294|0.24363|0.24398|0.24381|0.24381|0.24355|0.24388|0.24485|0.24528|0.24536|0.24616|0.24604|0.24632|0.2467|0.24693|0.24686|0.25776|||||||2|3|2|2|2|2|3|3|3|2|2|2|3|4|4|4|2|2|||||||0.01889|0.01699|0.01836|0.01726|0.02124|0.01908|0.01631|0.0278|0.0258|0.02308|0.02292|0.02071|0.0201|0.02268|0.02301|0.01803|0.02098|0.01766|||||||-0.01529|-0.01732|-0.01724|-0.01592|-0.02235|-0.02164|-0.01421|-0.02755|-0.02506|-0.02129|-0.01898|-0.01681|-0.01898|-0.02033|-0.02363|-0.01615|-0.01006|-0.02677|||||||56|210|176|143|37|164|210|241|218|188|154|174|253|291|294|204|76|99|||||||||||||||||||||||||
2023-10-27 20:34:04|CS.D.ZINC.MINI.IP|3897|2023-10-26 12:56:30|2023-10-26 17:57:50|2421.5|2.9|0.24586|2023-10-26|0.24283|0|0.1629|5|-0.259516|17|2023-10-26|0.24283|0.24294|0.24363|0.24398|0.24381|0.24381|0.24355|0.24388|0.24485|0.24528|0.24536|0.24616|0.24604|0.24632|0.2467|0.24693|0.24686|0.25776|||||||2|3|2|2|2|2|3|3|3|2|2|2|3|4|4|4|2|2|||||||0.01889|0.01699|0.01836|0.01726|0.02124|0.01908|0.01631|0.0278|0.0258|0.02308|0.02292|0.02071|0.0201|0.02268|0.02301|0.01803|0.02098|0.01766|||||||-0.01529|-0.01732|-0.01724|-0.01592|-0.02235|-0.02164|-0.01421|-0.02755|-0.02506|-0.02129|-0.01898|-0.01681|-0.01898|-0.02033|-0.02363|-0.01615|-0.01006|-0.02677|||||||56|210|176|143|37|164|210|241|218|188|154|174|253|291|294|204|76|99|||||||||||||||||||||||||
2023-10-27 20:34:04|IX.D.StoxxBank.FNI3.IP|4122|2023-10-26 12:56:30|2023-10-26 19:59:40|106.24|75.7|17.23817|2023-10-26|5.69338|7|0.143143|7|-0.236653|7|2023-10-26|||||||43.57828|5.69338|14.35444|12.77924|13.40212|9.93069|14.88584|6.07357|13.03133|35.16598|65.30716|57.1792|62.84959|60.03468|||||||||||27|132|109|85|65|103|144|145|116|238|38|10|6|8|||||||||||0.05205|0.05513|0.04777|0.04771|0.04765|0.04774|0.05455|0.05045|0.04704|0.04683|0.04703|0.04701|0.04688|0.04685|||||||||||-0.04733|-0.05557|-0.05106|-0.04767|-0.04761|-0.0477|-0.04903|-0.05197|-0.04698|-0.0468|-0.04695|-0.04695|-0.0469|-0.04685|||||85|267|161|118|105|71|162|200|162|131|72|91|78|70|||||||||||||||||||||||||
2023-10-27 20:34:04|IX.D.StoxxBank.FNI3.IP|4122|2023-10-26 12:56:30|2023-10-26 19:59:40|106.24|75.7|17.23817|2023-10-26|5.69338|7|0.143143|7|-0.236653|7|2023-10-26|||||||43.57828|5.69338|14.35444|12.77924|13.40212|9.93069|14.88584|6.07357|13.03133|35.16598|65.30716|57.1792|62.84959|60.03468|||||||||||27|132|109|85|65|103|144|145|116|238|38|10|6|8|||||||||||0.05205|0.05513|0.04777|0.04771|0.04765|0.04774|0.05455|0.05045|0.04704|0.04683|0.04703|0.04701|0.04688|0.04685|||||||||||-0.04733|-0.05557|-0.05106|-0.04767|-0.04761|-0.0477|-0.04903|-0.05197|-0.04698|-0.0468|-0.04695|-0.04695|-0.0469|-0.04685|||||85|267|161|118|105|71|162|200|162|131|72|91|78|70|||||||||||||||||||||||||
2023-10-27 20:34:05|IX.D.CANNABIS.IFD.IP|2564|2023-10-26 13:33:10|2023-10-26 19:59:50|93.88|0|6.43132|2023-10-26|6.2912|13|0.255945|19|-0.276184|19|2023-10-26||||||||||||||6.2912|6.31147|6.308|6.37887|6.38314|6.34634|6.34572||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03055|0.02731|0.0129|0.02825|0.0182|0.02458|0.0413||||||||||||||||||-0.03221|-0.027|-0.01576|-0.026|-0.02514|-0.02201|-0.04305|||||118|230|214|179|173|159|215|||||||||||||||||||||||||
2023-10-27 20:34:05|IX.D.CANNABIS.IFD.IP|2564|2023-10-26 13:33:10|2023-10-26 19:59:50|93.88|0|6.43132|2023-10-26|6.2912|13|0.255945|19|-0.276184|19|2023-10-26||||||||||||||6.2912|6.31147|6.308|6.37887|6.38314|6.34634|6.34572||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03055|0.02731|0.0129|0.02825|0.0182|0.02458|0.0413||||||||||||||||||-0.03221|-0.027|-0.01576|-0.026|-0.02514|-0.02201|-0.04305|||||118|230|214|179|173|159|215|||||||||||||||||||||||||
2023-10-27 20:34:06|KB.D.BANKS.CASH.IP|3554|2023-10-26 12:56:40|2023-10-26 15:29:50|3419.97|0|0|2023-10-26|0|7|0.109642|9|-0.119836|7|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02286|0.0159|0.0164|0.00937|0.00917|0.01275|0.01522|0.01357|0.01021||||||||||||||||-0.02536|-0.01745|-0.0134|-0.00994|-0.01058|-0.01105|-0.01763|-0.01321|-0.01132|||||||||270|343|302|254|259|316|319|349|176|||||||||||||||||||||||||
2023-10-27 20:34:06|KB.D.BANKS.CASH.IP|3554|2023-10-26 12:56:40|2023-10-26 15:29:50|3419.97|0|0|2023-10-26|0|7|0.109642|9|-0.119836|7|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02286|0.0159|0.0164|0.00937|0.00917|0.01275|0.01522|0.01357|0.01021||||||||||||||||-0.02536|-0.01745|-0.0134|-0.00994|-0.01058|-0.01105|-0.01763|-0.01321|-0.01132|||||||||270|343|302|254|259|316|319|349|176|||||||||||||||||||||||||
2023-10-27 20:34:06|KB.D.AERO.CASH.IP|1907|2023-10-26 12:56:40|2023-10-26 15:29:50|7342.35|0|0|2023-10-26|0|7|0.099312|9|-0.102926|7|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02714|0.00986|0.01806|0.01046|0.01319|0.01686|0.01103|0.01547|0.01015||||||||||||||||-0.03009|-0.01727|-0.01207|-0.01126|-0.01475|-0.01273|-0.01408|-0.01146|-0.01197|||||||||164|150|187|120|155|211|204|214|124|||||||||||||||||||||||||
2023-10-27 20:34:06|KB.D.AERO.CASH.IP|1356|2023-10-27 07:15:20|2023-10-27 15:29:50|7302.42|0|0|2023-10-26|0|7|0.099312|9|-0.102926|7|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02714|0.00986|0.01806|0.01046|0.01319|0.01686|0.01103|0.01547|0.01015||||||||||||||||-0.03009|-0.01727|-0.01207|-0.01126|-0.01475|-0.01273|-0.01408|-0.01146|-0.01197|||||||||164|150|187|120|155|211|204|214|124|||||||||||||||||||||||||
2023-10-27 20:34:07|KB.D.DRINKS.CASH.IP|2008|2023-10-26 12:56:40|2023-10-26 15:29:50|24175.76|0|0|2023-10-26|0|7|0.087627|9|-0.130828|9|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.01637|0.02099|0.01595|0.01528|0.01717|0.02346|0.01843|0.016||||||||||||||||-0.01995|-0.02205|-0.02293|-0.01802|-0.01335|-0.01377|-0.0163|-0.01581|-0.01547|||||||||152|180|220|154|130|170|178|207|124|||||||||||||||||||||||||
2023-10-27 20:34:07|KB.D.DRINKS.CASH.IP|2008|2023-10-26 12:56:40|2023-10-26 15:29:50|24175.76|0|0|2023-10-26|0|7|0.087627|9|-0.130828|9|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.01637|0.02099|0.01595|0.01528|0.01717|0.02346|0.01843|0.016||||||||||||||||-0.01995|-0.02205|-0.02293|-0.01802|-0.01335|-0.01377|-0.0163|-0.01581|-0.01547|||||||||152|180|220|154|130|170|178|207|124|||||||||||||||||||||||||
2023-10-27 20:34:08|KB.D.CHEMS.CASH.IP|1068|2023-10-26 12:56:30|2023-10-26 15:29:50|8045.21|0|0|2023-10-26|0|7|0.194528|13|-0.134341|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04364|0.03082|0.03054|0.01387|0.02463|0.03095|0.0246|0.02104|0.0157||||||||||||||||-0.03064|-0.02716|-0.01249|-0.0205|-0.01502|-0.02841|-0.02659|-0.01895|-0.01854|||||||||87|87|76|61|53|105|142|165|90|||||||||||||||||||||||||
2023-10-27 20:34:08|KB.D.CHEMS.CASH.IP|1068|2023-10-26 12:56:30|2023-10-26 15:29:50|8045.21|0|0|2023-10-26|0|7|0.194528|13|-0.134341|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04364|0.03082|0.03054|0.01387|0.02463|0.03095|0.0246|0.02104|0.0157||||||||||||||||-0.03064|-0.02716|-0.01249|-0.0205|-0.01502|-0.02841|-0.02659|-0.01895|-0.01854|||||||||87|87|76|61|53|105|142|165|90|||||||||||||||||||||||||
2023-10-27 20:34:08|KB.D.BUILD.CASH.IP|570|2023-10-26 12:59:00|2023-10-26 15:29:50|7488.43|0|0|2023-10-26|0|7|0.14359|9|-0.065341|8|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0355|0.01555|0.04031|0.02027||0.02652|0.01903|0.01379|0.02341||||||||||||||||-0.02004|-0.02816|-0.01821|-0.023|-0.0276|-0.01686|-0.02557|-0.02228|-0.02185|||||||||29|28|47|26|19|52|74|104|58|||||||||||||||||||||||||
2023-10-27 20:34:08|KB.D.BUILD.CASH.IP|570|2023-10-26 12:59:00|2023-10-26 15:29:50|7488.43|0|0|2023-10-26|0|7|0.14359|9|-0.065341|8|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0355|0.01555|0.04031|0.02027||0.02652|0.01903|0.01379|0.02341||||||||||||||||-0.02004|-0.02816|-0.01821|-0.023|-0.0276|-0.01686|-0.02557|-0.02228|-0.02185|||||||||29|28|47|26|19|52|74|104|58|||||||||||||||||||||||||
2023-10-27 20:34:08|KB.D.ELECTY.CASH.IP|942|2023-10-26 12:56:40|2023-10-26 15:29:50|9623.39|0|0|2023-10-26|0|7|0.121717|7|-0.112377|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.01929|0.03525|0.0061|0.0121|0.04013|0.02386|0.02461|0.02157||||||||||||||||-0.03001|-0.03494|-0.01698|-0.02838|-0.01416|-0.02251|-0.04499|-0.01701|-0.0228|||||||||78|77|57|53|48|90|101|102|73|||||||||||||||||||||||||
2023-10-27 20:34:09|KB.D.ELECTY.CASH.IP|942|2023-10-26 12:56:40|2023-10-26 15:29:50|9623.39|0|0|2023-10-26|0|7|0.121717|7|-0.112377|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.01929|0.03525|0.0061|0.0121|0.04013|0.02386|0.02461|0.02157||||||||||||||||-0.03001|-0.03494|-0.01698|-0.02838|-0.01416|-0.02251|-0.04499|-0.01701|-0.0228|||||||||78|77|57|53|48|90|101|102|73|||||||||||||||||||||||||
2023-10-27 20:34:09|KB.D.EE.CASH.IP|1221|2023-10-26 12:57:30|2023-10-26 15:29:50|8142.62|0|0|2023-10-26|0|7|0.09314|15|-0.116716|14|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.01831|0.01506|0.0124|0.01529|0.02064|0.01937|0.01857|0.0152||||||||||||||||-0.01557|-0.0095|-0.01719|-0.02129|-0.03273|-0.02384|-0.01393|-0.01975|-0.01457|||||||||75|82|99|64|56|122|147|173|104|||||||||||||||||||||||||
2023-10-27 20:34:09|KB.D.EE.CASH.IP|1221|2023-10-26 12:57:30|2023-10-26 15:29:50|8142.62|0|0|2023-10-26|0|7|0.09314|15|-0.116716|14|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.01831|0.01506|0.0124|0.01529|0.02064|0.01937|0.01857|0.0152||||||||||||||||-0.01557|-0.0095|-0.01719|-0.02129|-0.03273|-0.02384|-0.01393|-0.01975|-0.01457|||||||||75|82|99|64|56|122|147|173|104|||||||||||||||||||||||||
2023-10-27 20:34:10|KB.D.SPECFINAN.CASH.IP|2656|2023-10-26 12:56:40|2023-10-26 15:29:50|9485.26|0|0|2023-10-26|0|7|0.09355|8|-0.102577|14|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01091|0.01306|0.00674|0.00744|0.01162|0.01027|0.01135|0.00854||||||||||||||||-0.00858|-0.01111|-0.00844|-0.00716|-0.0062|-0.00886|-0.00868|-0.00871|-0.00989|||||||||189|223|241|181|188|233|279|295|169|||||||||||||||||||||||||
2023-10-27 20:34:10|KB.D.SPECFINAN.CASH.IP|2656|2023-10-26 12:56:40|2023-10-26 15:29:50|9485.26|0|0|2023-10-26|0|7|0.09355|8|-0.102577|14|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01091|0.01306|0.00674|0.00744|0.01162|0.01027|0.01135|0.00854||||||||||||||||-0.00858|-0.01111|-0.00844|-0.00716|-0.0062|-0.00886|-0.00868|-0.00871|-0.00989|||||||||189|223|241|181|188|233|279|295|169|||||||||||||||||||||||||
2023-10-27 20:34:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:34:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:34:11|KB.D.FDR.CASH.IP|2706|2023-10-26 12:56:40|2023-10-26 15:29:50|4006.86|0|0|2023-10-26|0|7|0.106153|7|-0.101618|7|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0221|0.01457|0.01237|0.00902|0.00903|0.01146|0.01753|0.01069|0.00966||||||||||||||||-0.0212|-0.01464|-0.01294|-0.00986|-0.00961|-0.01379|-0.01698|-0.01177|-0.01013|||||||||231|274|246|196|208|238|300|301|149|||||||||||||||||||||||||
2023-10-27 20:34:11|KB.D.FDR.CASH.IP|2706|2023-10-26 12:56:40|2023-10-26 15:29:50|4006.86|0|0|2023-10-26|0|7|0.106153|7|-0.101618|7|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0221|0.01457|0.01237|0.00902|0.00903|0.01146|0.01753|0.01069|0.00966||||||||||||||||-0.0212|-0.01464|-0.01294|-0.00986|-0.00961|-0.01379|-0.01698|-0.01177|-0.01013|||||||||231|274|246|196|208|238|300|301|149|||||||||||||||||||||||||
2023-10-27 20:34:11|KB.D.FOOD.CASH.IP|697|2023-10-26 12:58:40|2023-10-26 15:29:50|6319.94|0|0|2023-10-26|0|7|0.069672|7|-0.068942|14|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0244|0.01879|0.01243|0.02311|0.02009|0.01511|0.02065|0.01489|0.01652||||||||||||||||-0.02109|-0.03293|-0.02911|-0.01427|-0.01366|-0.0177|-0.02239|-0.02533|-0.01481|||||||||65|57|57|45|37|64|80|88|61|||||||||||||||||||||||||
2023-10-27 20:34:12|KB.D.FOOD.CASH.IP|466|2023-10-27 07:15:10|2023-10-27 15:29:50|6275.14|0|0|2023-10-26|0|7|0.069672|7|-0.068942|14|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0244|0.01879|0.01243|0.02311|0.02009|0.01511|0.02065|0.01489|0.01652||||||||||||||||-0.02109|-0.03293|-0.02911|-0.01427|-0.01366|-0.0177|-0.02239|-0.02533|-0.01481|||||||||65|57|57|45|37|64|80|88|61|||||||||||||||||||||||||
2023-10-27 20:34:12|KB.D.WATER.CASH.IP|1883|2023-10-26 12:56:40|2023-10-26 15:29:50|5955.07|0|0|2023-10-26|0|7|0.113073|12|-0.091062|12|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.01589|0.02256|0.01953|0.01189|0.02503|0.02031|0.01531|0.01319||||||||||||||||-0.0164|-0.01747|-0.01756|-0.01257|-0.01744|-0.01747|-0.02159|-0.0142|-0.01424|||||||||143|141|141|140|132|188|218|206|118|||||||||||||||||||||||||
2023-10-27 20:34:12|KB.D.WATER.CASH.IP|1883|2023-10-26 12:56:40|2023-10-26 15:29:50|5955.07|0|0|2023-10-26|0|7|0.113073|12|-0.091062|12|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.01589|0.02256|0.01953|0.01189|0.02503|0.02031|0.01531|0.01319||||||||||||||||-0.0164|-0.01747|-0.01756|-0.01257|-0.01744|-0.01747|-0.02159|-0.0142|-0.01424|||||||||143|141|141|140|132|188|218|206|118|||||||||||||||||||||||||
2023-10-27 20:34:13|KB.D.GINDU.CASH.IP|1520|2023-10-26 12:57:00|2023-10-26 15:29:50|5899.06|0|0|2023-10-26|0|7|0.160059|7|-0.079637|9|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0278|0.01069|0.01029|0.01474|0.01509|0.01912|0.01171|0.01455|0.01039||||||||||||||||-0.015|-0.01509|-0.01882|-0.01508|-0.00771|-0.01005|-0.01232|-0.01317|-0.01001|||||||||135|153|118|80|75|139|160|173|95|||||||||||||||||||||||||
2023-10-27 20:34:13|KB.D.GINDU.CASH.IP|1520|2023-10-26 12:57:00|2023-10-26 15:29:50|5899.06|0|0|2023-10-26|0|7|0.160059|7|-0.079637|9|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0278|0.01069|0.01029|0.01474|0.01509|0.01912|0.01171|0.01455|0.01039||||||||||||||||-0.015|-0.01509|-0.01882|-0.01508|-0.00771|-0.01005|-0.01232|-0.01317|-0.01001|||||||||135|153|118|80|75|139|160|173|95|||||||||||||||||||||||||
2023-10-27 20:34:13|KB.D.RETAIL.CASH.IP|2027|2023-10-26 12:56:40|2023-10-26 15:29:50|2195.44|0|0|2023-10-26|0|7|0.119649|7|-0.126478|7|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01606|0.01155|0.00971|0.00771|0.00959|0.01711|0.01324|0.01295|0.00694||||||||||||||||-0.01553|-0.01119|-0.01058|-0.00902|-0.01197|-0.01199|-0.01346|-0.00932|-0.00866|||||||||139|160|158|144|144|170|186|240|135|||||||||||||||||||||||||
2023-10-27 20:34:14|KB.D.RETAIL.CASH.IP|2027|2023-10-26 12:56:40|2023-10-26 15:29:50|2195.44|0|0|2023-10-26|0|7|0.119649|7|-0.126478|7|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01606|0.01155|0.00971|0.00771|0.00959|0.01711|0.01324|0.01295|0.00694||||||||||||||||-0.01553|-0.01119|-0.01058|-0.00902|-0.01197|-0.01199|-0.01346|-0.00932|-0.00866|||||||||139|160|158|144|144|170|186|240|135|||||||||||||||||||||||||
2023-10-27 20:34:14|KB.D.HEALTH.CASH.IP|1209|2023-10-26 12:57:00|2023-10-26 15:29:50|4532.33|0|0|2023-10-26|0|7|0.106909|8|-0.076059|14|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0421|0.03658|0.0409|0.02825|0.03119|0.02817|0.02763|0.02618|0.02305||||||||||||||||-0.02124|-0.01853|-0.02125|-0.01555|-0.02375|-0.03397|-0.02727|-0.02393|-0.01918|||||||||66|69|78|35|45|59|122|165|107|||||||||||||||||||||||||
2023-10-27 20:34:14|KB.D.HSEHLD.CASH.IP|1569|2023-10-26 12:57:00|2023-10-26 15:29:50|9912.61|0|0|2023-10-26|0|7|0.162005|12|-0.147527|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02723|0.0155|0.0142|0.0148|0.01346|0.02025|0.01614|0.01535|0.01122||||||||||||||||-0.02034|-0.01697|-0.01452|-0.01194|-0.01068|-0.0187|-0.01606|-0.01179|-0.0125|||||||||111|122|149|107|118|153|186|193|131|||||||||||||||||||||||||
2023-10-27 20:34:14|KB.D.HEALTH.CASH.IP|1209|2023-10-26 12:57:00|2023-10-26 15:29:50|4532.33|0|0|2023-10-26|0|7|0.106909|8|-0.076059|14|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0421|0.03658|0.0409|0.02825|0.03119|0.02817|0.02763|0.02618|0.02305||||||||||||||||-0.02124|-0.01853|-0.02125|-0.01555|-0.02375|-0.03397|-0.02727|-0.02393|-0.01918|||||||||66|69|78|35|45|59|122|165|107|||||||||||||||||||||||||
2023-10-27 20:34:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.162005|12|-0.147527|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02723|0.0155|0.0142|0.0148|0.01346|0.02025|0.01614|0.01535|0.01122||||||||||||||||-0.02034|-0.01697|-0.01452|-0.01194|-0.01068|-0.0187|-0.01606|-0.01179|-0.0125|||||||||111|122|149|107|118|153|186|193|131|||||||||||||||||||||||||
2023-10-27 20:34:15|KB.D.ENGINE.CASH.IP|1069|2023-10-26 12:57:10|2023-10-26 15:29:50|11896.22|0|0|2023-10-26|0|7|0.138961|7|-0.155791|12|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03885|0.01781|0.01747|0.02151|0.01507|0.02079|0.02432|0.02454|0.02094||||||||||||||||-0.02732|-0.02324|-0.02328|-0.01879|-0.0139|-0.03552|-0.02558|-0.02003|-0.02786|||||||||54|61|88|43|48|87|119|144|83|||||||||||||||||||||||||
2023-10-27 20:34:16|KB.D.ENGINE.CASH.IP|350|2023-10-27 12:11:00|2023-10-27 15:29:50|11787.13|0|0|2023-10-26|0|7|0.138961|7|-0.155791|12|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03885|0.01781|0.01747|0.02151|0.01507|0.02079|0.02432|0.02454|0.02094||||||||||||||||-0.02732|-0.02324|-0.02328|-0.01879|-0.0139|-0.03552|-0.02558|-0.02003|-0.02786|||||||||54|61|88|43|48|87|119|144|83|||||||||||||||||||||||||
2023-10-27 20:34:16|KB.D.BUS.CASH.IP|1223|2023-10-26 12:57:00|2023-10-26 15:29:50|3407.05|0|0|2023-10-26|0|7|0.097685|13|-0.078834|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0327|0.02859|0.02103|0.02325|0.04127|0.02352|0.03142|0.02583|0.01905||||||||||||||||-0.04558|-0.02754|-0.03477|-0.02877|-0.0296|-0.01959|-0.02421|-0.02471|-0.02087|||||||||78|79|101|65|61|84|157|164|90|||||||||||||||||||||||||
2023-10-27 20:34:16|KB.D.BUS.CASH.IP|803|2023-10-27 07:15:00|2023-10-27 15:29:50|3437.24|0|0|2023-10-26|0|7|0.097685|13|-0.078834|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0327|0.02859|0.02103|0.02325|0.04127|0.02352|0.03142|0.02583|0.01905||||||||||||||||-0.04558|-0.02754|-0.03477|-0.02877|-0.0296|-0.01959|-0.02421|-0.02471|-0.02087|||||||||78|79|101|65|61|84|157|164|90|||||||||||||||||||||||||
2023-10-27 20:34:16|KB.D.LIFE.CASH.IP|1887|2023-10-26 12:56:40|2023-10-26 15:29:50|5577.7|0|0|2023-10-26|0|7|0.149697|7|-0.099873|7|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02434|0.01995|0.01591|0.01377|0.01251|0.02094|0.0216|0.01822|0.01172||||||||||||||||-0.02497|-0.01906|-0.01925|-0.01255|-0.01218|-0.01417|-0.01913|-0.01665|-0.01476|||||||||144|165|166|122|97|171|203|218|104|||||||||||||||||||||||||
2023-10-27 20:34:17|KB.D.LIFE.CASH.IP|1350|2023-10-27 07:15:00|2023-10-27 15:29:50|5607.91|0|0|2023-10-26|0|7|0.149697|7|-0.099873|7|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02434|0.01995|0.01591|0.01377|0.01251|0.02094|0.0216|0.01822|0.01172||||||||||||||||-0.02497|-0.01906|-0.01925|-0.01255|-0.01218|-0.01417|-0.01913|-0.01665|-0.01476|||||||||144|165|166|122|97|171|203|218|104|||||||||||||||||||||||||
2023-10-27 20:34:17|KB.D.MEDIA.CASH.IP|2076|2023-10-26 12:56:50|2023-10-26 15:29:50|10258.1|0|0|2023-10-26|0|7|0.103199|9|-0.070152|7|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.01215|0.01504|0.00932|0.01922|0.01076|0.01256|0.00954|0.00941||||||||||||||||-0.01693|-0.01131|-0.0103|-0.00758|-0.00746|-0.01235|-0.01171|-0.01045|-0.00991|||||||||199|198|205|146|157|182|246|251|142|||||||||||||||||||||||||
2023-10-27 20:34:17|KB.D.MEDIA.CASH.IP|1424|2023-10-27 07:15:00|2023-10-27 15:29:50|10193.8|0|0|2023-10-26|0|7|0.103199|9|-0.070152|7|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.01215|0.01504|0.00932|0.01922|0.01076|0.01256|0.00954|0.00941||||||||||||||||-0.01693|-0.01131|-0.0103|-0.00758|-0.00746|-0.01235|-0.01171|-0.01045|-0.00991|||||||||199|198|205|146|157|182|246|251|142|||||||||||||||||||||||||
2023-10-27 20:34:17|KB.D.MINING.CASH.IP|878|2023-10-26 12:58:00|2023-10-26 15:29:50|8872.21|0|0|2023-10-26|0|7|0.364121|7|-0.261585|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14946|0.02548|0.07316|0.01148|0.0288|0.03217|0.03005|0.03187|0.04167||||||||||||||||-0.01307|-0.01683|-0.01894|-0.03441|-0.02687|-0.03837|-0.07412|-0.07466|-0.04851|||||||||40|45|43|31|31|53|82|121|78|||||||||||||||||||||||||
2023-10-27 20:34:18|KB.D.MINING.CASH.IP|593|2023-10-27 07:15:20|2023-10-27 15:29:50|8980.19|0|0|2023-10-26|0|7|0.364121|7|-0.261585|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14946|0.02548|0.07316|0.01148|0.0288|0.03217|0.03005|0.03187|0.04167||||||||||||||||-0.01307|-0.01683|-0.01894|-0.03441|-0.02687|-0.03837|-0.07412|-0.07466|-0.04851|||||||||40|45|43|31|31|53|82|121|78|||||||||||||||||||||||||
2023-10-27 20:34:18|KB.D.INSURANCE.CASH.IP|893|2023-10-26 12:58:20|2023-10-26 15:29:50|3065.73|0|0|2023-10-26|0|7|0.177362|9|-0.069879|8|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01845|0.01861|0.02846|0.01511|0.01034|0.0199|0.01843|0.01687|0.01153||||||||||||||||-0.02935|-0.03057|-0.01129|-0.01044|-0.02|-0.01238|-0.01628|-0.01931|-0.01529|||||||||46|63|90|32|64|79|96|115|76|||||||||||||||||||||||||
2023-10-27 20:34:18|KB.D.INSURANCE.CASH.IP|600|2023-10-27 07:15:20|2023-10-27 15:29:50|3049.28|0|0|2023-10-26|0|7|0.177362|9|-0.069879|8|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01845|0.01861|0.02846|0.01511|0.01034|0.0199|0.01843|0.01687|0.01153||||||||||||||||-0.02935|-0.03057|-0.01129|-0.01044|-0.02|-0.01238|-0.01628|-0.01931|-0.01529|||||||||46|63|90|32|64|79|96|115|76|||||||||||||||||||||||||
2023-10-27 20:34:19|KB.D.OIL.CASH.IP|3037|2023-10-26 12:56:50|2023-10-26 15:29:50|9188.3|0|0|2023-10-26|0|7|0.123279|13|-0.121605|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.01501|0.01218|0.0108|0.01118|0.01415|0.02321|0.01809|0.01316||||||||||||||||-0.02182|-0.01463|-0.00976|-0.01126|-0.0124|-0.01693|-0.02318|-0.0148|-0.01251|||||||||222|248|251|209|206|276|315|333|165|||||||||||||||||||||||||
2023-10-27 20:34:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:34:19|KB.D.OIL.CASH.IP|3037|2023-10-26 12:56:50|2023-10-26 15:29:50|9188.3|0|0|2023-10-26|0|7|0.123279|13|-0.121605|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.01501|0.01218|0.0108|0.01118|0.01415|0.02321|0.01809|0.01316||||||||||||||||-0.02182|-0.01463|-0.00976|-0.01126|-0.0124|-0.01693|-0.02318|-0.0148|-0.01251|||||||||222|248|251|209|206|276|315|333|165|||||||||||||||||||||||||
2023-10-27 20:34:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:34:20|KB.D.PGOODS.CASH.IP|1012|2023-10-26 12:57:30|2023-10-26 15:29:50|23873.97|0|0|2023-10-26|0|7|0.11203|12|-0.096659|12|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02399|0.02517|0.02841|0.02364|0.02872|0.03092|0.02532|0.0261|0.02267||||||||||||||||-0.02613|-0.0247|-0.02055|-0.01786|-0.01822|-0.02639|-0.02537|-0.02272|-0.0172|||||||||82|90|88|84|73|110|134|112|81|||||||||||||||||||||||||
2023-10-27 20:34:20|KB.D.PGOODS.CASH.IP|677|2023-10-27 07:15:00|2023-10-27 15:29:50|23767.17|0|0|2023-10-26|0|7|0.11203|12|-0.096659|12|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02399|0.02517|0.02841|0.02364|0.02872|0.03092|0.02532|0.0261|0.02267||||||||||||||||-0.02613|-0.0247|-0.02055|-0.01786|-0.01822|-0.02639|-0.02537|-0.02272|-0.0172|||||||||82|90|88|84|73|110|134|112|81|||||||||||||||||||||||||
2023-10-27 20:34:20|KB.D.REAL.CASH.IP|1975|2023-10-26 12:56:50|2023-10-26 15:29:50|1883.27|0|0|2023-10-26|0|7|0.140187|12|-0.100686|14|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01855|0.00993|0.01429|0.01233|0.01127|0.01906|0.01146|0.01088|0.00735||||||||||||||||-0.01269|-0.01677|-0.01248|-0.00759|-0.00765|-0.01373|-0.01343|-0.0139|-0.01085|||||||||125|116|169|107|115|198|199|235|144|||||||||||||||||||||||||
2023-10-27 20:34:21|KB.D.REAL.CASH.IP|1382|2023-10-27 07:15:00|2023-10-27 15:29:50|1903.92|0|0|2023-10-26|0|7|0.140187|12|-0.100686|14|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01855|0.00993|0.01429|0.01233|0.01127|0.01906|0.01146|0.01088|0.00735||||||||||||||||-0.01269|-0.01677|-0.01248|-0.00759|-0.00765|-0.01373|-0.01343|-0.0139|-0.01085|||||||||125|116|169|107|115|198|199|235|144|||||||||||||||||||||||||
2023-10-27 20:34:21|KB.D.SOFT.CASH.IP|1666|2023-10-26 12:57:10|2023-10-26 15:29:50|2048.52|0|0|2023-10-26|0|7|0.066527|13|-0.066604|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01732|0.0124|0.01311|0.00816|0.01083|0.01339|0.01579|0.01193|0.01008||||||||||||||||-0.01945|-0.0113|-0.01195|-0.00802|-0.01187|-0.01251|-0.01263|-0.01261|-0.01216|||||||||90|131|125|89|107|171|204|233|145|||||||||||||||||||||||||
2023-10-27 20:34:22|KB.D.SOFT.CASH.IP|1666|2023-10-26 12:57:10|2023-10-26 15:29:50|2048.52|0|0|2023-10-26|0|7|0.066527|13|-0.066604|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01732|0.0124|0.01311|0.00816|0.01083|0.01339|0.01579|0.01193|0.01008||||||||||||||||-0.01945|-0.0113|-0.01195|-0.00802|-0.01187|-0.01251|-0.01263|-0.01261|-0.01216|||||||||90|131|125|89|107|171|204|233|145|||||||||||||||||||||||||
2023-10-27 20:34:22|KB.D.SUPPORT.CASH.IP|3010|2023-10-26 12:57:00|2023-10-26 15:29:50|8655.82|0|0|2023-10-26|0|7|0.185644|13|-0.11136|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01724|0.00975|0.00957|0.01226|0.01271|0.01381|0.01996|0.01157|0.00987||||||||||||||||-0.01639|-0.0125|-0.01069|-0.01408|-0.01701|-0.01231|-0.01658|-0.01115|-0.01256|||||||||226|252|259|249|268|281|296|312|168|||||||||||||||||||||||||
2023-10-27 20:34:22|KB.D.SUPPORT.CASH.IP|3010|2023-10-26 12:57:00|2023-10-26 15:29:50|8655.82|0|0|2023-10-26|0|7|0.185644|13|-0.11136|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01724|0.00975|0.00957|0.01226|0.01271|0.01381|0.01996|0.01157|0.00987||||||||||||||||-0.01639|-0.0125|-0.01069|-0.01408|-0.01701|-0.01231|-0.01658|-0.01115|-0.01256|||||||||226|252|259|249|268|281|296|312|168|||||||||||||||||||||||||
2023-10-27 20:34:23|KB.D.TOBACCO.CASH.IP|1840|2023-10-26 12:57:00|2023-10-26 15:29:40|27435.11|0|0|2023-10-26|0|7|0.085183|13|-0.107178|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02621|0.02018|0.02055|0.01658|0.02277|0.02099|0.02626|0.01991|0.01526||||||||||||||||-0.02013|-0.0227|-0.01666|-0.0194|-0.01727|-0.01905|-0.02572|-0.02068|-0.00968|||||||||174|174|143|105|139|163|189|208|109|||||||||||||||||||||||||
2023-10-27 20:34:23|KB.D.TOBACCO.CASH.IP|1840|2023-10-26 12:57:00|2023-10-26 15:29:40|27435.11|0|0|2023-10-26|0|7|0.085183|13|-0.107178|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02621|0.02018|0.02055|0.01658|0.02277|0.02099|0.02626|0.01991|0.01526||||||||||||||||-0.02013|-0.0227|-0.01666|-0.0194|-0.01727|-0.01905|-0.02572|-0.02068|-0.00968|||||||||174|174|143|105|139|163|189|208|109|||||||||||||||||||||||||
2023-10-27 20:34:23|KB.D.HOTELS.CASH.IP|2912|2023-10-26 12:56:50|2023-10-26 15:29:50|6402.75|0|0|2023-10-26|0|7|0.224215|10|-0.121521|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0173|0.01174|0.0106|0.01261|0.00748|0.01529|0.01648|0.01725|0.01082||||||||||||||||-0.01458|-0.00915|-0.01033|-0.0117|-0.00563|-0.0126|-0.01564|-0.01819|-0.01647|||||||||203|260|268|233|239|279|301|326|175|||||||||||||||||||||||||
2023-10-27 20:34:24|KB.D.PHARMA.IFM.IP|2818|2023-10-26 12:56:50|2023-10-26 15:29:40|20158|0|3.65011|2023-10-26|0.79398|8|0.118548|7|-0.108321|13|2023-10-26||||||||2.44431|0.79398|3.44889|4.06254|1.62103|3.94226|2.49972|3.32175|7.86397||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01999|0.01688|0.01376|0.01561|0.0108|0.01294|0.01991|0.01696|0.01184||||||||||||||||-0.0195|-0.01423|-0.0132|-0.01637|-0.01683|-0.01185|-0.01717|-0.01886|-0.01436|||||||||186|202|190|159|151|219|272|297|145|||||||||||||||||||||||||
2023-10-27 20:34:24|KB.D.OZTELE.IFD.IP|584|2023-10-26 23:10:10|2023-10-26 23:59:40|1450.2|0|0.40091|2023-10-26|0.39976|23|0||0||2023-10-26|0.39991|0.40216|0.40214|0.40168|0.40163|||||||||||||||||||0.39976|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|110|109|104|102|91|||||||||||||||||||||||||
2023-10-27 20:34:25|KB.D.HOTELS.CASH.IP|2912|2023-10-26 12:56:50|2023-10-26 15:29:50|6402.75|0|0|2023-10-26|0|7|0.224215|10|-0.121521|13|2023-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0173|0.01174|0.0106|0.01261|0.00748|0.01529|0.01648|0.01725|0.01082||||||||||||||||-0.01458|-0.00915|-0.01033|-0.0117|-0.00563|-0.0126|-0.01564|-0.01819|-0.01647|||||||||203|260|268|233|239|279|301|326|175|||||||||||||||||||||||||
2023-10-27 20:34:25|KB.D.OZCOND.IFD.IP|652|2023-10-26 23:10:10|2023-10-26 23:59:40|2903.5|0|0.39943|2023-10-26|0.39901|23|0||0||2023-10-26|0.39977|0.40187|0.40121|0.39956|0.40025|||||||||||||||||||0.39901|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|113|112|114|89|||||||||||||||||||||||||
2023-10-27 20:34:26|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-10-26|0.79398|8|0.118548|7|-0.108321|13|2023-10-26||||||||2.44431|0.79398|3.44889|4.06254|1.62103|3.94226|2.49972|3.32175|7.86397||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01999|0.01688|0.01376|0.01561|0.0108|0.01294|0.01991|0.01696|0.01184||||||||||||||||-0.0195|-0.01423|-0.0132|-0.01637|-0.01683|-0.01185|-0.01717|-0.01886|-0.01436|||||||||186|202|190|159|151|219|272|297|145|||||||||||||||||||||||||
2023-10-27 20:34:26|KB.D.OZCONSUM.IFD.IP|687|2023-10-26 23:10:10|2023-10-26 23:59:40|11873.8|0|0.40088|2023-10-26|0.40074|1|0||0||2023-10-26|0.40082|0.40074|0.40093|0.40081|0.40093|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|117|118|120|99|||||||||||||||||||||||||
2023-10-27 20:34:26|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-26|0.39976|23|0||0||2023-10-26|0.39991|0.40216|0.40214|0.40168|0.40163|||||||||||||||||||0.39976|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|110|109|104|102|91|||||||||||||||||||||||||
2023-10-27 20:34:26|KB.D.OZENER.IFD.IP|685|2023-10-26 23:10:10|2023-10-26 23:59:40|11297.8|0|0.40097|2023-10-26|0.40071|1|0||0||2023-10-26|0.40097|0.40071|0.40083|0.40107|0.40096|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|119|116|117|98|||||||||||||||||||||||||
2023-10-27 20:34:27|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-26|0.39901|23|0||0||2023-10-26|0.39977|0.40187|0.40121|0.39956|0.40025|||||||||||||||||||0.39901|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|113|112|114|89|||||||||||||||||||||||||
2023-10-27 20:34:27|KB.D.OZFINL.IFD.IP|671|2023-10-26 23:10:10|2023-10-26 23:59:10|6117.1|0|0.4011|2023-10-26|0.40058|0|0||0||2023-10-26|0.40058|0.40172|0.40158|0.40164|0.40177|||||||||||||||||||0.40159|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|111|116|116|115|96|||||||||||||||||||||||||
2023-10-27 20:34:27|KB.D.OZHEALTH.IFD.IP|695|2023-10-26 23:10:10|2023-10-26 23:59:40|34906.2|0|0.40081|2023-10-26|0.40078|1|0||0||2023-10-26|0.4008|0.40078|0.40084|0.40084|0.40086|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|118|120|98|||||||||||||||||||||||||
2023-10-27 20:34:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-26|0.40074|1|0||0||2023-10-26|0.40082|0.40074|0.40093|0.40081|0.40093|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|117|118|120|99|||||||||||||||||||||||||
2023-10-27 20:34:27|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-26|0.40071|1|0||0||2023-10-26|0.40097|0.40071|0.40083|0.40107|0.40096|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|119|116|117|98|||||||||||||||||||||||||
2023-10-27 20:34:27|KB.D.OZINDU.IFD.IP|677|2023-10-26 23:10:10|2023-10-26 23:59:40|6134.4|0|0.40111|2023-10-26|0.40088|23|0||0||2023-10-26|0.40091|0.40093|0.40169|0.40107|0.40133|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|115|116|113|96|||||||||||||||||||||||||
2023-10-27 20:34:28|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-26|0.40058|0|0||0||2023-10-26|0.40058|0.40172|0.40158|0.40164|0.40177|||||||||||||||||||0.40159|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|111|116|116|115|96|||||||||||||||||||||||||
2023-10-27 20:34:28|KB.D.OZMATR.IFD.IP|693|2023-10-26 23:10:10|2023-10-26 23:59:40|17181.5|0|0.40088|2023-10-26|0.40065|0|0||0||2023-10-26|0.40065|0.40076|0.40076|0.40067|0.40093|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|119|117|117|100|||||||||||||||||||||||||
2023-10-27 20:34:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-26|0.40078|1|0||0||2023-10-26|0.4008|0.40078|0.40084|0.40084|0.40086|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|118|120|98|||||||||||||||||||||||||
2023-10-27 20:34:28|KB.D.OZUTILI.IFD.IP|473|2023-10-26 23:10:10|2023-10-26 23:59:40|8618.4|0|0.40059|2023-10-26|0.40042|3|0||0||2023-10-26|0.40125|0.40156|0.40143|0.40042|0.40104|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|96|104|94|111|73|||||||||||||||||||||||||
2023-10-27 20:34:29|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-26|0.40088|23|0||0||2023-10-26|0.40091|0.40093|0.40169|0.40107|0.40133|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|115|116|113|96|||||||||||||||||||||||||
2023-10-27 20:34:29|SE.D.MMM.CASH.IP|5289|2023-10-26 12:59:10|2023-10-26 23:59:50|8685|721.5|9.24377|2023-10-26|2.94773|19|0.372881|11|-0.699616|20|2023-10-26|||||||||75.12417|90.93672||64.48803|87.55766|6.07533|5.47341|5.96719|6.50362|10.94799|14.85456|2.94773|20.53091|100|100|100|||||||||6|27||21|10|804|937|752|925|531|508|1596|5274|5|0|0|||||||||0.19176|||0.17687|0.10855|0.05413|0.03137|0.02472|0.02327|0.02214|0.02101|0.02306|0.15904|||||||||||||||-0.06754|-0.02246|-0.05409|-0.02901|-0.02767|-0.02404|-0.02042|-0.01803|-0.02291|-0.41744|-0.12418|||28|11|14|8|184|350|354|340|339|317|342|5|3|1|1|||||||||||||||||||||||||
2023-10-27 20:34:29|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-26|0.40065|0|0||0||2023-10-26|0.40065|0.40076|0.40076|0.40067|0.40093|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|119|117|117|100|||||||||||||||||||||||||
2023-10-27 20:34:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-26|0.40042|3|0||0||2023-10-26|0.40125|0.40156|0.40143|0.40042|0.40104|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|96|104|94|111|73|||||||||||||||||||||||||
2023-10-27 20:34:30|SA.D.AXP.CASH.IP|5455|2023-10-26 12:55:00|2023-10-26 23:54:10|14103|603.8|8.73741|2023-10-26|4.85731|19|1.056338|20|-1.507538|20|2023-10-26|||||||||80.41714|100|100|83.40924|64.90311|15.09349|8.34899|10.10106|9.93474|9.01382|7.87133|4.85731|95.57243|89.01125|75.19697|80.18404|||||||||20|0|0|50|83|1201|964|1047|1028|412|510|1222|811|11|0|22|||||||||0.42481|0.00701|0.04902||0.0678|0.11138|0.02894|0.02691|0.02319|0.01954|0.02002|0.01925|0.77864|0.27637|||||||||||-0.11964|-0.00701|-0.04899|-0.028|-0.25795|-0.04613|-0.02143|-0.02426|-0.02461|-0.01943|-0.01828|-0.0194|-0.89829||||5|15|24|6|17|161|266|259|253|290|281|311|22|9|4|5|||||||||||||||||||||||||
2023-10-27 20:34:31|SE.D.MMM.CASH.IP|0|none|||0|0|2023-10-26|2.94773|19|0.372881|11|-0.699616|20|2023-10-26|||||||||75.12417|90.93672||64.48803|87.55766|6.07533|5.47341|5.96719|6.50362|10.94799|14.85456|2.94773|20.53091|100|100|100|||||||||6|27||21|10|804|937|752|925|531|508|1596|5274|5|0|0|||||||||0.19176|||0.17687|0.10855|0.05413|0.03137|0.02472|0.02327|0.02214|0.02101|0.02306|0.15904|||||||||||||||-0.06754|-0.02246|-0.05409|-0.02901|-0.02767|-0.02404|-0.02042|-0.01803|-0.02291|-0.41744|-0.12418|||28|11|14|8|184|350|354|340|339|317|342|5|3|1|1|||||||||||||||||||||||||
2023-10-27 20:34:31|UA.D.AAPL.CASH.IP|7772|2023-10-26 12:57:10|2023-10-26 23:59:50|16712|13489.7|6.88322|2023-10-26|0.00729|19|0.288915|12|-0.258839|12|2023-10-26|||||||||27.5817|57.18428|43.37987|49.64262|29.82007|8.33382|0.00808|0.00772|0.00755|0.28558|0.00834|0.00729|19.38343|36.1228|35.77468|35.04139|||||||||411|167|436|501|826|11341|14515|12275|8649|7951|8895|17940|48833|2082|489|644|||||||||0.03441|0.01219|0.02119|0.01749|0.02917|0.03723|0.02845|0.0221|0.01915|0.01788|0.02073|0.02064|0.02965|0.03547|0.04984|0.02488|||||||||-0.03148|-0.01827|-0.02546|-0.02446|-0.03448|-0.03925|-0.02699|-0.02582|-0.01906|-0.01683|-0.01952|-0.02306|-0.03364|-0.03806|-0.03677|-0.04342|120|147|90|125|205|301|360|360|359|360|360|360|155|158|98|120|||||||||||||||||||||||||
2023-10-27 20:34:31|SA.D.AXP.CASH.IP|0|none|||0|0|2023-10-26|4.85731|19|1.056338|20|-1.507538|20|2023-10-26|||||||||80.41714|100|100|83.40924|64.90311|15.09349|8.34899|10.10106|9.93474|9.01382|7.87133|4.85731|95.57243|89.01125|75.19697|80.18404|||||||||20|0|0|50|83|1201|964|1047|1028|412|510|1222|811|11|0|22|||||||||0.42481|0.00701|0.04902||0.0678|0.11138|0.02894|0.02691|0.02319|0.01954|0.02002|0.01925|0.77864|0.27637|||||||||||-0.11964|-0.00701|-0.04899|-0.028|-0.25795|-0.04613|-0.02143|-0.02426|-0.02461|-0.01943|-0.01828|-0.0194|-0.89829||||5|15|24|6|17|161|266|259|253|290|281|311|22|9|4|5|||||||||||||||||||||||||
2023-10-27 20:34:32|SA.D.BA.CASH.IP|5608|2023-10-26 12:57:00|2023-10-26 23:59:50||1240.3|9.8891|2023-10-26|5.10144|19|0.587106|13|-0.356705|13|2023-10-26|||||||||56.22645|100|100|79.01305|80.59565|6.03665|5.71478|8.8415|8.63534|7.58748|8.37797|5.10144|60.13573|85.74701|87.50837|95.46822|||||||||18|18|69|90|369|2526|1548|1140|1672|1707|1565|2673|583|36|233|38|||||||||0.09663|0.05673|||0.11319|0.07849|0.03758|0.02576|0.02712|0.02472|0.02222|0.02192|0.08657|0.0503|0.06279|0.08074|||||||||-0.04826|-0.04131|-0.01132|-0.10944|-0.08734|-0.05779|-0.03003|-0.02931|-0.03128|-0.02372|-0.02228|-0.0231|-0.06493|-0.01676|-0.00558||25|38|3|19|36|203|354|353|338|345|348|355|30|14|24|22|||||||||||||||||||||||||
2023-10-27 20:34:32|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-10-26|0.00729|19|0.288915|12|-0.258839|12|2023-10-26|||||||||27.5817|57.18428|43.37987|49.64262|29.82007|8.33382|0.00808|0.00772|0.00755|0.28558|0.00834|0.00729|19.38343|36.1228|35.77468|35.04139|||||||||411|167|436|501|826|11341|14515|12275|8649|7951|8895|17940|48833|2082|489|644|||||||||0.03441|0.01219|0.02119|0.01749|0.02917|0.03723|0.02845|0.0221|0.01915|0.01788|0.02073|0.02064|0.02965|0.03547|0.04984|0.02488|||||||||-0.03148|-0.01827|-0.02546|-0.02446|-0.03448|-0.03925|-0.02699|-0.02582|-0.01906|-0.01683|-0.01952|-0.02306|-0.03364|-0.03806|-0.03677|-0.04342|120|147|90|125|205|301|360|360|359|360|360|360|155|158|98|120|||||||||||||||||||||||||
2023-10-27 20:34:33|SB.D.CAT.CASH.IP|4932|2023-10-26 12:53:00|2023-10-26 23:59:20|23712|826.5|8.99919|2023-10-26|0.33058|21|2.582697|8|-0.936623|20|2023-10-26|||||||||38.37033|29.88401||58.78576|77.18617|15.6072|8.60175|13.0367|12.52033|17.87963|20.26355|7.48443|71.98432|0.33058|100|66.81651|||||||||4|1||154|23|824|1248|595|728|956|631|1928|647|0|0|0|||||||||0.45151|0.18599||0.09502|0.23011|0.10184|0.0288|0.02132|0.02121|0.01863|0.01971|0.01906|||||||||||||-0.1115|-0.26612||-0.26817|-0.08674|-0.05374|-0.02651|-0.02696|-0.02277|-0.02233|-0.0209|-0.01998|-0.74886||||11|14|12|26|181|317|293|289|258|272|322|7|1|3|3|||||||||||||||||||||||||
2023-10-27 20:34:33|SA.D.BA.CASH.IP|0|none|||0|0|2023-10-26|5.10144|19|0.587106|13|-0.356705|13|2023-10-26|||||||||56.22645|100|100|79.01305|80.59565|6.03665|5.71478|8.8415|8.63534|7.58748|8.37797|5.10144|60.13573|85.74701|87.50837|95.46822|||||||||18|18|69|90|369|2526|1548|1140|1672|1707|1565|2673|583|36|233|38|||||||||0.09663|0.05673|||0.11319|0.07849|0.03758|0.02576|0.02712|0.02472|0.02222|0.02192|0.08657|0.0503|0.06279|0.08074|||||||||-0.04826|-0.04131|-0.01132|-0.10944|-0.08734|-0.05779|-0.03003|-0.02931|-0.03128|-0.02372|-0.02228|-0.0231|-0.06493|-0.01676|-0.00558||25|38|3|19|36|203|354|353|338|345|348|355|30|14|24|22|||||||||||||||||||||||||
2023-10-27 20:34:34|SB.D.CVX.CASH.IP|6034|2023-10-26 12:57:10|2023-10-26 23:59:50|14425|3625.1|5.52184|2023-10-26|0.01342|19|0.336613|8|-0.295896|8|2023-10-26|||||||||78.20185|66.88383|8.80765|68.5366|69.68619|3.61997|0.02584|0.01896|0.29503|0.29818|0.57929|0.01342|65.489|83.36242|85.73274|64.77444|||||||||1|8|12|155|111|3063|2959|1917|1724|1596|1579|5374|574|151|23|189|||||||||0.1164|0.05806|0.11484|0.01937|0.04835|0.041|0.02923|0.0222|0.01615|0.0151|0.01647|0.01902|0.22944|0.13816|0.09693|0.03562|||||||||-0.05942|-0.05262|-0.09646|-0.12024|-0.12071|-0.04817|-0.0235|-0.02158|-0.01542|-0.01454|-0.01535|-0.01868|-0.07646|||-0.15287|41|9|12|19|46|196|360|359|359|355|356|360|26|18|7|17|||||||||||||||||||||||||
2023-10-27 20:34:34|SB.D.CAT.CASH.IP|0|none|||0|0|2023-10-26|0.33058|21|2.582697|8|-0.936623|20|2023-10-26|||||||||38.37033|29.88401||58.78576|77.18617|15.6072|8.60175|13.0367|12.52033|17.87963|20.26355|7.48443|71.98432|0.33058|100|66.81651|||||||||4|1||154|23|824|1248|595|728|956|631|1928|647|0|0|0|||||||||0.45151|0.18599||0.09502|0.23011|0.10184|0.0288|0.02132|0.02121|0.01863|0.01971|0.01906|||||||||||||-0.1115|-0.26612||-0.26817|-0.08674|-0.05374|-0.02651|-0.02696|-0.02277|-0.02233|-0.0209|-0.01998|-0.74886||||11|14|12|26|181|317|293|289|258|272|322|7|1|3|3|||||||||||||||||||||||||
2023-10-27 20:34:35|UA.D.CSCO.CASH.IP|4870|2023-10-26 12:57:10|2023-10-26 23:59:50|5165|3869|3.67404|2023-10-26|0.47324|17|0.234009|20|-0.401606|9|2023-10-26|||||||||86.08956|83.69085|96.98162|84.70118|55.77473|2.17543|1.07847|0.47734|1.43367|0.47324|5.78634|0.90778|22.85695|100|57.25165|40.21885|||||||||0|9|0|103|748|4691|3819|2982|2907|2647|2752|9234|1425|49|143|442|||||||||0.06449|0.0678|0.10088|0.07689||0.0411|0.02633|0.02368|0.02134|0.02183|0.02345|0.02331|0.10544|0.07819|0.23401||||||||||-0.08856|-0.10299|-0.07817|-0.06405|-0.18557|-0.03608|-0.02849|-0.03031|-0.02203|-0.02195|-0.02071|-0.02602|-0.13435|-0.14622|||50|67|66|13|18|187|283|218|212|220|208|225|22|10|7|5|||||||||||||||||||||||||
2023-10-27 20:34:35|SB.D.CVX.CASH.IP|0|none|||0|0|2023-10-26|0.01342|19|0.336613|8|-0.295896|8|2023-10-26|||||||||78.20185|66.88383|8.80765|68.5366|69.68619|3.61997|0.02584|0.01896|0.29503|0.29818|0.57929|0.01342|65.489|83.36242|85.73274|64.77444|||||||||1|8|12|155|111|3063|2959|1917|1724|1596|1579|5374|574|151|23|189|||||||||0.1164|0.05806|0.11484|0.01937|0.04835|0.041|0.02923|0.0222|0.01615|0.0151|0.01647|0.01902|0.22944|0.13816|0.09693|0.03562|||||||||-0.05942|-0.05262|-0.09646|-0.12024|-0.12071|-0.04817|-0.0235|-0.02158|-0.01542|-0.01454|-0.01535|-0.01868|-0.07646|||-0.15287|41|9|12|19|46|196|360|359|359|355|356|360|26|18|7|17|||||||||||||||||||||||||
2023-10-27 20:34:36|SD.D.KO.CASH.IP|5897|2023-10-26 12:56:20|2023-10-26 23:59:50|5515|3383.7|2.64216|2023-10-26|0.01749|19|0.374065|13|-0.266951|12|2023-10-26|||||||||83.85561|79.20545|69.60798|63.68347|70.6439|12.24531|0.01766|0.68636|0.77806|0.40512|0.50056|0.01749|59.18713|57.18386|83.36621|80.0484|||||||||45|254|49|301|146|6651|5402|3294|3520|3606|3521|12322|3956|73|112|184|||||||||0.09276|0.0821|0.06861|0.12512|0.06427|0.04938|0.03149|0.02404|0.02045|0.0213|0.02085|0.02119|0.04484|0.0718|0.12556|0.0448|||||||||-0.06254|-0.0537|-0.04648|-0.05035|-0.05006|-0.04283|-0.03223|-0.02361|-0.02269|-0.02017|-0.02085|-0.02567|-0.06272||-0.17905||68|24|23|22|51|221|348|299|263|258|207|243|22|7|18|10|||||||||||||||||||||||||
2023-10-27 20:34:36|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-10-26|0.47324|17|0.234009|20|-0.401606|9|2023-10-26|||||||||86.08956|83.69085|96.98162|84.70118|55.77473|2.17543|1.07847|0.47734|1.43367|0.47324|5.78634|0.90778|22.85695|100|57.25165|40.21885|||||||||0|9|0|103|748|4691|3819|2982|2907|2647|2752|9234|1425|49|143|442|||||||||0.06449|0.0678|0.10088|0.07689||0.0411|0.02633|0.02368|0.02134|0.02183|0.02345|0.02331|0.10544|0.07819|0.23401||||||||||-0.08856|-0.10299|-0.07817|-0.06405|-0.18557|-0.03608|-0.02849|-0.03031|-0.02203|-0.02195|-0.02071|-0.02602|-0.13435|-0.14622|||50|67|66|13|18|187|283|218|212|220|208|225|22|10|7|5|||||||||||||||||||||||||
2023-10-27 20:34:36|SB.D.DOWWUS.CASH.IP|4367|2023-10-26 13:30:00|2023-10-26 19:59:50|4801|381.6|7.69969|2023-10-26|1.75917|13|0.422565|13|-0.230174|13|2023-10-26||||||||||||||1.75917|3.93116|5.49953|8.4271|5.13504|6.0508|10.02362||||||||||||||||||822|271|406|303|268|352|1589||||||||||||||||||0.06032|0.0354|0.02823|0.02944|0.0256|0.02501|0.02626||||||||||||||||||-0.0637|-0.03355|-0.03101|-0.0292|-0.02582|-0.02548|-0.03034|||||177|334|311|262|235|249|260|||||||||||||||||||||||||
2023-10-27 20:34:37|SD.D.KO.CASH.IP|0|none|||0|0|2023-10-26|0.01749|19|0.374065|13|-0.266951|12|2023-10-26|||||||||83.85561|79.20545|69.60798|63.68347|70.6439|12.24531|0.01766|0.68636|0.77806|0.40512|0.50056|0.01749|59.18713|57.18386|83.36621|80.0484|||||||||45|254|49|301|146|6651|5402|3294|3520|3606|3521|12322|3956|73|112|184|||||||||0.09276|0.0821|0.06861|0.12512|0.06427|0.04938|0.03149|0.02404|0.02045|0.0213|0.02085|0.02119|0.04484|0.0718|0.12556|0.0448|||||||||-0.06254|-0.0537|-0.04648|-0.05035|-0.05006|-0.04283|-0.03223|-0.02361|-0.02269|-0.02017|-0.02085|-0.02567|-0.06272||-0.17905||68|24|23|22|51|221|348|299|263|258|207|243|22|7|18|10|||||||||||||||||||||||||
2023-10-27 20:34:37|SH.D.XOM.CASH.IP|6034|2023-10-26 12:57:40|2023-10-26 23:59:50|10704|4566.4|4.64586|2023-10-26|0.00973|16|1.924528|8|-0.260465|23|2023-10-26|||||||||50.18615|85.7486|55.66651|45.53928|71.51386|7.38114|0.0118|0.01019|0.00973|0.00996|0.58409|0.30958|53.92023|73.37302|100|75.80565|||||||||15|13|43|202|140|8020|4435|4556|3044|2988|3672|8544|36922|246|26|577|||||||||0.19439|0.02772|0.03698||0.04785|0.04253|0.03221|0.02209|0.0202|0.01749|0.01652|0.01887|0.0279||0.11823|0.1301|||||||||-0.0648|-0.0185||-0.051|-0.06638|-0.05028|-0.02938|-0.02543|-0.01798|-0.01823|-0.01576|-0.0164|-0.05712|-0.09055||-0.17457|40|7|9|22|49|204|360|360|358|356|348|333|26|15|21|33|||||||||||||||||||||||||
2023-10-27 20:34:37|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-10-26|1.75917|13|0.422565|13|-0.230174|13|2023-10-26||||||||||||||1.75917|3.93116|5.49953|8.4271|5.13504|6.0508|10.02362||||||||||||||||||822|271|406|303|268|352|1589||||||||||||||||||0.06032|0.0354|0.02823|0.02944|0.0256|0.02501|0.02626||||||||||||||||||-0.0637|-0.03355|-0.03101|-0.0292|-0.02582|-0.02548|-0.03034|||||177|334|311|262|235|249|260|||||||||||||||||||||||||
2023-10-27 20:34:38|SC.D.GS.CASH.IP|4959|2023-10-26 12:57:40|2023-10-26 23:59:30|28965|508.5|15.94857|2023-10-26|2.3606|8|6.76|8|-0.653331|20|2023-10-26|||||||||2.3606|||50.84746|85.82297|6.18942|9.90923|18.16962|19.81167|13.09405|14.59608|13.4712|83.48588|100|100|100|||||||||25|||55|56|592|616|394|307|314|279|555|563|0|54|0|||||||||6.76||||0.16906|0.0499|0.03325|0.02516|0.0222|0.02242|0.02588|0.02152|||0.10101|||||||||||||-0.33784|-0.11148|-0.06485|-0.03691|-0.03135|-0.0262|-0.02686|-0.02583|-0.02105|-0.56727||||2|2|7|182|346|348|324|330|344|350|6|1|6|8|||||||||||||||||||||||||
2023-10-27 20:34:38|SH.D.XOM.CASH.IP|0|none|||0|0|2023-10-26|0.00973|16|1.924528|8|-0.260465|23|2023-10-26|||||||||50.18615|85.7486|55.66651|45.53928|71.51386|7.38114|0.0118|0.01019|0.00973|0.00996|0.58409|0.30958|53.92023|73.37302|100|75.80565|||||||||15|13|43|202|140|8020|4435|4556|3044|2988|3672|8544|36922|246|26|577|||||||||0.19439|0.02772|0.03698||0.04785|0.04253|0.03221|0.02209|0.0202|0.01749|0.01652|0.01887|0.0279||0.11823|0.1301|||||||||-0.0648|-0.0185||-0.051|-0.06638|-0.05028|-0.02938|-0.02543|-0.01798|-0.01823|-0.01576|-0.0164|-0.05712|-0.09055||-0.17457|40|7|9|22|49|204|360|360|358|356|348|333|26|15|21|33|||||||||||||||||||||||||
2023-10-27 20:34:39|SC.D.HD.CASH.IP|4888|2023-10-26 12:57:10|2023-10-26 23:59:50||575.3|10.5|2023-10-26|6.90462|19|11.284|8|-0.357143|13|2023-10-26|||||||||20.37756|||66.78614|57.38819|11.11611|8.76807|15.62149|17.92942|15.84005|16.5901|6.90462|33.64302|100|100|100|||||||||5|||125|53|716|747|528|522|570|544|1348|3370|0|0|0|||||||||11.284|||0.35907||0.03869|0.02639|0.02022|0.01694|0.01585|0.01553|0.01596|0.02519||||||||||||-0.24733|||-0.03583|-0.06435|-0.0567|-0.03222|-0.02572|-0.02107|-0.01828|-0.01835|-0.02021|-0.04679||||6|3|7|182|322|334|302|266|284|320|3|1|2|2|||||||||||||||||||||||||
2023-10-27 20:34:39|SC.D.GS.CASH.IP|0|none|||0|0|2023-10-26|2.3606|8|6.76|8|-0.653331|20|2023-10-26|||||||||2.3606|||50.84746|85.82297|6.18942|9.90923|18.16962|19.81167|13.09405|14.59608|13.4712|83.48588|100|100|100|||||||||25|||55|56|592|616|394|307|314|279|555|563|0|54|0|||||||||6.76||||0.16906|0.0499|0.03325|0.02516|0.0222|0.02242|0.02588|0.02152|||0.10101|||||||||||||-0.33784|-0.11148|-0.06485|-0.03691|-0.03135|-0.0262|-0.02686|-0.02583|-0.02105|-0.56727||||2|2|7|182|346|348|324|330|344|350|6|1|6|8|||||||||||||||||||||||||
2023-10-27 20:34:39|SD.D.IBM.CASH.IP|5273|2023-10-26 12:57:00|2023-10-26 23:59:30|14149|1841.2|6.78173|2023-10-26|2.03279|19|0.60589|13|-0.748632|11|2023-10-26|||||||||11.94603|74.38034|79.96972|77.68402|77.20171|8.67249|4.84464|5.21092|4.49412|8.60222|4.16164|2.03279|60.26783|100|66.74086|71.45637|||||||||2|1|0|52|289|6115|4109|2857|2074|1553|1257|3492|996|14|8|48|||||||||0.29526|0.25056|0.27275|0.13047|0.15747|0.077|0.03887|0.02815|0.02154|0.01596|0.01614|0.0168|0.05583||0.08364|0.00695||||||||||-0.23746|-0.35181|-0.37458|-0.05773|-0.08779|-0.03555|-0.03062|-0.02465|-0.01648|-0.01344|-0.01975|-0.19324|||-0.04168|70|194|89|49|35|222|354|348|336|338|338|347|10|5|3|7|||||||||0|0|||||||||||||||
2023-10-27 20:34:40|SC.D.HD.CASH.IP|0|none|||0|0|2023-10-26|6.90462|19|11.284|8|-0.357143|13|2023-10-26|||||||||20.37756|||66.78614|57.38819|11.11611|8.76807|15.62149|17.92942|15.84005|16.5901|6.90462|33.64302|100|100|100|||||||||5|||125|53|716|747|528|522|570|544|1348|3370|0|0|0|||||||||11.284|||0.35907||0.03869|0.02639|0.02022|0.01694|0.01585|0.01553|0.01596|0.02519||||||||||||-0.24733|||-0.03583|-0.06435|-0.0567|-0.03222|-0.02572|-0.02107|-0.01828|-0.01835|-0.02021|-0.04679||||6|3|7|182|322|334|302|266|284|320|3|1|2|2|||||||||||||||||||||||||
2023-10-27 20:34:40|UB.D.INTC.CASH.IP|7055|2023-10-26 13:00:00|2023-10-26 23:59:50||12104.7|5.33798|2023-10-26|0.63136|14|1.638385|20|-1.038362|21|2023-10-26|||||||||70.08088|84.05513|87.55366|61.84687|50.9972|8.78366|0.63136|1.75887|1.86801|4.30862|3.69107|2.21851|9.7611|17.01966|37.93203|41.59371|||||||||242|109|258|257|520|13262|11359|7677|10973|7842|6715|23131|35912|7378|1565|972|||||||||0.22685|||0.03072|0.17185|0.08342|0.06105|0.04692|0.03956|0.04657|0.03895|0.04325|0.21821|0.1806|0.09373|0.05311|||||||||-0.06822|-0.07141|-0.03062|-0.05751|-0.09312|-0.07095|-0.05233|-0.04221|-0.04181|-0.04109|-0.04111|-0.05332|-0.15943|-0.17664|-0.06142|-0.08416|30|25|8|34|57|229|332|289|272|257|273|274|251|172|103|106|||||||||||||||||||||||||
2023-10-27 20:34:41|SD.D.IBM.CASH.IP|0|none|||0|0|2023-10-26|2.03279|19|0.60589|13|-0.748632|11|2023-10-26|||||||||11.94603|74.38034|79.96972|77.68402|77.20171|8.67249|4.84464|5.21092|4.49412|8.60222|4.16164|2.03279|60.26783|100|66.74086|71.45637|||||||||2|1|0|52|289|6115|4109|2857|2074|1553|1257|3492|996|14|8|48|||||||||0.29526|0.25056|0.27275|0.13047|0.15747|0.077|0.03887|0.02815|0.02154|0.01596|0.01614|0.0168|0.05583||0.08364|0.00695||||||||||-0.23746|-0.35181|-0.37458|-0.05773|-0.08779|-0.03555|-0.03062|-0.02465|-0.01648|-0.01344|-0.01975|-0.19324|||-0.04168|70|194|89|49|35|222|354|348|336|338|338|347|10|5|3|7|||||||||0|0|||||||||||||||
2023-10-27 20:34:41|SD.D.JNJ.CASH.IP|5342|2023-10-26 12:58:30|2023-10-26 23:59:30||2192.7|2.77112|2023-10-26|0.02063|14|0.429357|23|-0.316393|13|2023-10-26|||||||||81.34884|87.57908|95.67834|82.71261|64.19457|5.26859|0.02063|1.1389|2.27366|0.86779|0.86103|0.28789|77.89052|60.24158||88.31582|||||||||0|0|0|3|9|2083|1767|1208|1035|1306|1345|4139|2306|66||239|||||||||0.18728|0.10407|0.0172|0.01987|0.05625|0.04318|0.02399|0.01704|0.01325|0.01427|0.01333|0.01581|0.00671|||0.13149|||||||||-0.05974|-0.18508|-0.00661|-0.01324|-0.01985|-0.04124|-0.02406|-0.0148|-0.01427|-0.01414|-0.01272|-0.01595|-0.11411|-0.04025|||85|24|23|23|25|191|360|356|354|351|353|358|9|5|17|||||||||||||||||||||||||
2023-10-27 20:34:42|UB.D.INTC.CASH.IP|0|none|||0|0|2023-10-26|0.63136|14|1.638385|20|-1.038362|21|2023-10-26|||||||||70.08088|84.05513|87.55366|61.84687|50.9972|8.78366|0.63136|1.75887|1.86801|4.30862|3.69107|2.21851|9.7611|17.01966|37.93203|41.59371|||||||||242|109|258|257|520|13262|11359|7677|10973|7842|6715|23131|35912|7378|1565|972|||||||||0.22685|||0.03072|0.17185|0.08342|0.06105|0.04692|0.03956|0.04657|0.03895|0.04325|0.21821|0.1806|0.09373|0.05311|||||||||-0.06822|-0.07141|-0.03062|-0.05751|-0.09312|-0.07095|-0.05233|-0.04221|-0.04181|-0.04109|-0.04111|-0.05332|-0.15943|-0.17664|-0.06142|-0.08416|30|25|8|34|57|229|332|289|272|257|273|274|251|172|103|106|||||||||||||||||||||||||
2023-10-27 20:34:42|SD.D.JPM.CASH.IP|5517|2023-10-26 12:55:30|2023-10-26 23:59:30|13568|2845|3.75043|2023-10-26|0.00991|19|7.496124|8|-0.564972|23|2023-10-26|||||||||50.74808|92.07793|71.70141|66.78614|52.73047|4.07192|0.01297|0.29021|0.01137|0.01191|0.28985|0.00991|54.27319|77.85852|100|88.97171|||||||||2|18|2|86|343|3499|3264|2139|2021|1480|1538|3059|11110|44|0|35|||||||||1.51359|0.6107||0.2007|0.10575|0.04317|0.02534|0.02177|0.01812|0.01628|0.01691|0.01765|0.0237||||||||||||-0.26518|-0.06693|-0.05238|-0.00717|-0.05001|-0.04213|-0.02691|-0.0228|-0.01923|-0.01617|-0.01594|-0.01949|-0.13788|-0.3365||-0.56497|10|25|7|3|19|198|360|360|360|357|359|359|24|9|4|9|||||||||||||||||||||||||
2023-10-27 20:34:43|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-10-26|0.02063|14|0.429357|23|-0.316393|13|2023-10-26|||||||||81.34884|87.57908|95.67834|82.71261|64.19457|5.26859|0.02063|1.1389|2.27366|0.86779|0.86103|0.28789|77.89052|60.24158||88.31582|||||||||0|0|0|3|9|2083|1767|1208|1035|1306|1345|4139|2306|66||239|||||||||0.18728|0.10407|0.0172|0.01987|0.05625|0.04318|0.02399|0.01704|0.01325|0.01427|0.01333|0.01581|0.00671|||0.13149|||||||||-0.05974|-0.18508|-0.00661|-0.01324|-0.01985|-0.04124|-0.02406|-0.0148|-0.01427|-0.01414|-0.01272|-0.01595|-0.11411|-0.04025|||85|24|23|23|25|191|360|356|354|351|353|358|9|5|17|||||||||||||||||||||||||
2023-10-27 20:34:43|SE.D.MCD.CASH.IP|5131|2023-10-26 12:57:30|2023-10-26 23:59:50||562.4|7.08818|2023-10-26|1.43121|19|3.896788|8|-0.981005|20|2023-10-26|||||||||50.54583||96.04577|75.14774|50.23319|3.38549|3.26603|7.65649|5.72286|9.037|2.95424|1.43121|42.48753|100|100|100|||||||||1||34|101|545|710|628|297|385|324|345|1056|1118|3|1|21|||||||||3.89679||0.03361|||0.03246|0.01839|0.017|0.0155|0.01285|0.01148|0.01298|0.49192|0.17686|||||||||||-0.42773||-0.06996|-0.18847|-0.13584|-0.03437|-0.01732|-0.01352|-0.0149|-0.01272|-0.01143|-0.01522|-0.47932|-0.10264|||2|25|8|4|181|341|328|351|344|341|354|12|21|8|6|||||||||0||||||||||||||||
2023-10-27 20:34:43|SD.D.JPM.CASH.IP|0|none|||0|0|2023-10-26|0.00991|19|7.496124|8|-0.564972|23|2023-10-26|||||||||50.74808|92.07793|71.70141|66.78614|52.73047|4.07192|0.01297|0.29021|0.01137|0.01191|0.28985|0.00991|54.27319|77.85852|100|88.97171|||||||||2|18|2|86|343|3499|3264|2139|2021|1480|1538|3059|11110|44|0|35|||||||||1.51359|0.6107||0.2007|0.10575|0.04317|0.02534|0.02177|0.01812|0.01628|0.01691|0.01765|0.0237||||||||||||-0.26518|-0.06693|-0.05238|-0.00717|-0.05001|-0.04213|-0.02691|-0.0228|-0.01923|-0.01617|-0.01594|-0.01949|-0.13788|-0.3365||-0.56497|10|25|7|3|19|198|360|360|360|357|359|359|24|9|4|9|||||||||||||||||||||||||
2023-10-27 20:34:44|SE.D.MRK.CASH.IP|5156|2023-10-26 13:00:30|2023-10-26 23:59:30||1946.4|6.12407|2023-10-26|2.26868|14|9.136842|8|-3.315022|20|2023-10-26|||||||||70.53359|81.30047|46.61732|59.50743|84.35611|6.76117|2.26868|4.58312|4.39496|9.41354|8.53448|5.58735|68.7219|100|100|70.12806|||||||||1|0|43|54|23|4450|3441|1663|1408|1457|1136|3557|4211|0|0|83|||||||||0.77355|0.28797|0.6109|0.2361|0.22522|0.07714|0.04356|0.02742|0.02238|0.02288|0.01799|0.01911|0.73243|0.28324|0.0569||||||||||-0.89985|-0.03912|-0.78245|-0.58745|-0.3229|-0.06348|-0.05098|-0.0255|-0.02138|-0.02004|-0.01641|-0.0216|-1.15567|-0.32212||-0.18913|50|63|46|61|38|211|359|351|343|330|317|341|22|18|2|10|||||||||0||||||||||||||||
2023-10-27 20:34:44|SE.D.MCD.CASH.IP|0|none|||0|0|2023-10-26|1.43121|19|3.896788|8|-0.981005|20|2023-10-26|||||||||50.54583||96.04577|75.14774|50.23319|3.38549|3.26603|7.65649|5.72286|9.037|2.95424|1.43121|42.48753|100|100|100|||||||||1||34|101|545|710|628|297|385|324|345|1056|1118|3|1|21|||||||||3.89679||0.03361|||0.03246|0.01839|0.017|0.0155|0.01285|0.01148|0.01298|0.49192|0.17686|||||||||||-0.42773||-0.06996|-0.18847|-0.13584|-0.03437|-0.01732|-0.01352|-0.0149|-0.01272|-0.01143|-0.01522|-0.47932|-0.10264|||2|25|8|4|181|341|328|351|344|341|354|12|21|8|6|||||||||0||||||||||||||||
2023-10-27 20:34:45|UC.D.MSFT.CASH.IP|7407|2023-10-26 12:57:20|2023-10-26 23:59:50||4537.1|6.22877|2023-10-26|0.00967|19|0.380691|21|-0.589666|20|2023-10-26|||||||||43.95134|53.63013|50.84899|46.28442|33.3972|4.68209|0.01621|0.01398|0.01353|0.01341|0.0117|0.00967|23.5557|38.70331|32.02826|44.47036|||||||||277|101|161|332|864|7278|7162|5612|5423|3252|4283|7547|21980|738|577|200|||||||||0.01864|0.0216|0.01442|0.02312|0.04632|0.04587|0.03398|0.02569|0.02279|0.02096|0.02047|0.02017|0.04077|0.08865|0.05748|0.0172|||||||||-0.02759|-0.02386|-0.01945|-0.02972|-0.03314|-0.04714|-0.0341|-0.02911|-0.02601|-0.01993|-0.01921|-0.0226|-0.05925|-0.03831|-0.05997|-0.02142|98|84|63|106|183|302|360|360|360|360|360|360|200|132|122|126|||||||||||||||||||||||||
2023-10-27 20:34:46|SE.D.MRK.CASH.IP|0|none|||0|0|2023-10-26|2.26868|14|9.136842|8|-3.315022|20|2023-10-26|||||||||70.53359|81.30047|46.61732|59.50743|84.35611|6.76117|2.26868|4.58312|4.39496|9.41354|8.53448|5.58735|68.7219|100|100|70.12806|||||||||1|0|43|54|23|4450|3441|1663|1408|1457|1136|3557|4211|0|0|83|||||||||0.77355|0.28797|0.6109|0.2361|0.22522|0.07714|0.04356|0.02742|0.02238|0.02288|0.01799|0.01911|0.73243|0.28324|0.0569||||||||||-0.89985|-0.03912|-0.78245|-0.58745|-0.3229|-0.06348|-0.05098|-0.0255|-0.02138|-0.02004|-0.01641|-0.0216|-1.15567|-0.32212||-0.18913|50|63|46|61|38|211|359|351|343|330|317|341|22|18|2|10|||||||||0||||||||||||||||
2023-10-27 20:34:46|SE.D.NKE.CASH.IP|5300|2023-10-26 12:57:00|2023-10-26 23:59:30|9799|2513.7|3.22899|2023-10-26|0.30711|14|16.133409|8|-0.663091|13|2023-10-26|||||||||65.87198|90.03311|78.84937|72.26127|61.07367|4.42875|0.30711|0.88106|3.76243|1.81644|1.18022|1.83034|39.5191|80.02197|91.70989|81.28613|||||||||104|46|188|184|377|5102|3890|2638|2008|2396|1702|5346|794|27|21|7|||||||||1.23632|0.30651|0.28942|0.05855|0.08964|0.06644|0.0312|0.02218|0.01839|0.0193|0.01804|0.01731|0.04839|0.07994||0.0349|||||||||-0.07174|-0.06816|-0.04223|-0.10733|-0.06753|-0.06623|-0.02905|-0.02341|-0.01918|-0.02047|-0.0176|-0.01929|-0.14358|-0.1001|||35|20|33|18|41|206|349|347|347|333|343|330|28|5|12|16|||||||||||||||||||||||||
2023-10-27 20:34:46|SE.D.PFE.CASH.IP|5495|2023-10-26 12:56:00|2023-10-26 23:59:40|3010|8383.8|2.69351|2023-10-26|0.38768|14|0.35313|22|-0.359242|13|2023-10-26|||||||||71.57779|60.16287|100|80.04242|66.72111|3.88869|0.38768|1.05677|1.6272|1.20082|1.28932|2.00488|64.40965|72.82671|100|100|||||||||359|80|1|141|182|14107|12569|10051|8211|9697|7977|22096|8857|166|102|1|||||||||0.32701|||0.03264||0.06286|0.04888|0.03731|0.03828|0.03705|0.03335|0.04089|||0.29963|||||||||||-0.09761||-0.26033|-0.04353|-0.06137|-0.05103|-0.03502|-0.0413|-0.0402|-0.0371|-0.03423|-0.08828|-0.06425|||7|5|1|10|15|182|281|195|188|171|159|152|14|11|7|1|||||||||||||||||||||||||
2023-10-27 20:34:47|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-10-26|0.00967|19|0.380691|21|-0.589666|20|2023-10-26|||||||||43.95134|53.63013|50.84899|46.28442|33.3972|4.68209|0.01621|0.01398|0.01353|0.01341|0.0117|0.00967|23.5557|38.70331|32.02826|44.47036|||||||||277|101|161|332|864|7278|7162|5612|5423|3252|4283|7547|21980|738|577|200|||||||||0.01864|0.0216|0.01442|0.02312|0.04632|0.04587|0.03398|0.02569|0.02279|0.02096|0.02047|0.02017|0.04077|0.08865|0.05748|0.0172|||||||||-0.02759|-0.02386|-0.01945|-0.02972|-0.03314|-0.04714|-0.0341|-0.02911|-0.02601|-0.01993|-0.01921|-0.0226|-0.05925|-0.03831|-0.05997|-0.02142|98|84|63|106|183|302|360|360|360|360|360|360|200|132|122|126|||||||||||||||||||||||||
2023-10-27 20:34:47|SE.D.PG.CASH.IP|5682|2023-10-26 12:57:30|2023-10-26 23:59:30|14687|1320.2|5.34682|2023-10-26|0.0157|14|0.179045|13|-0.667557|20|2023-10-26|||||||||33.57111|65.68004|60.98719|56.24871|48.77338|6.5083|0.0157|0.29238|0.29338|1.43721|1.98309|1.12695|83.62231|75.07009||100|||||||||1|0|2|0|1|2138|1510|1011|1231|1153|853|2691|0|99||0|||||||||0.07507|0.06302|0.07119|0.08476|0.04259|0.034|0.02132|0.01599|0.01589|0.01358|0.01239|0.01276|||||||||||||-0.04408|-0.04059|-0.05321|-0.07493|-0.03301|-0.04043|-0.02156|-0.01663|-0.01521|-0.01282|-0.01223|-0.01486|-0.60448||||204|122|69|41|68|201|360|359|357|351|355|358|6|4|2|||||||||||||||||||||||||
2023-10-27 20:34:47|SE.D.NKE.CASH.IP|0|none|||0|0|2023-10-26|0.30711|14|16.133409|8|-0.663091|13|2023-10-26|||||||||65.87198|90.03311|78.84937|72.26127|61.07367|4.42875|0.30711|0.88106|3.76243|1.81644|1.18022|1.83034|39.5191|80.02197|91.70989|81.28613|||||||||104|46|188|184|377|5102|3890|2638|2008|2396|1702|5346|794|27|21|7|||||||||1.23632|0.30651|0.28942|0.05855|0.08964|0.06644|0.0312|0.02218|0.01839|0.0193|0.01804|0.01731|0.04839|0.07994||0.0349|||||||||-0.07174|-0.06816|-0.04223|-0.10733|-0.06753|-0.06623|-0.02905|-0.02341|-0.01918|-0.02047|-0.0176|-0.01929|-0.14358|-0.1001|||35|20|33|18|41|206|349|347|347|333|343|330|28|5|12|16|||||||||||||||||||||||||
2023-10-27 20:34:48|SE.D.PFE.CASH.IP|0|none|||0|0|2023-10-26|0.38768|14|0.35313|22|-0.359242|13|2023-10-26|||||||||71.57779|60.16287|100|80.04242|66.72111|3.88869|0.38768|1.05677|1.6272|1.20082|1.28932|2.00488|64.40965|72.82671|100|100|||||||||359|80|1|141|182|14107|12569|10051|8211|9697|7977|22096|8857|166|102|1|||||||||0.32701|||0.03264||0.06286|0.04888|0.03731|0.03828|0.03705|0.03335|0.04089|||0.29963|||||||||||-0.09761||-0.26033|-0.04353|-0.06137|-0.05103|-0.03502|-0.0413|-0.0402|-0.0371|-0.03423|-0.08828|-0.06425|||7|5|1|10|15|182|281|195|188|171|159|152|14|11|7|1|||||||||||||||||||||||||
2023-10-27 20:34:48|SH.D.UTX.CASH.IP|5304|2023-10-26 12:56:50|2023-10-26 23:59:30||6276.4|4.56401|2023-10-26|0.85525|15|18.444109|8|-1.383551|8|2023-10-26|||||||||95.01432|59.46136|21.98805|100|79.02836|7.28763|0.8694|0.85525|2.03066|2.62098|4.58931|1.47219|50.18428|85.73232|100|60.32808|||||||||15|67|423|103|812|5184|4002|3755|3716|2938|2496|9449|233632|112|0|332|||||||||1.13612|0.52095|0.15948|0.02569|0.14102|0.04749|0.03091|0.0277|0.02266|0.02493|0.02056|0.02161|0.01263|||0.31546|||||||||-1.00042|-0.18371||-0.07441|-0.09928|-0.04828|-0.03354|-0.02949|-0.02455|-0.02596|-0.01923|-0.02286|-0.23458||||99|22|14|10|19|193|356|359|348|346|328|343|14|7|1|5|||||||||||||||||||||||||
2023-10-27 20:34:49|SE.D.PG.CASH.IP|0|none|||0|0|2023-10-26|0.0157|14|0.179045|13|-0.667557|20|2023-10-26|||||||||33.57111|65.68004|60.98719|56.24871|48.77338|6.5083|0.0157|0.29238|0.29338|1.43721|1.98309|1.12695|83.62231|75.07009||100|||||||||1|0|2|0|1|2138|1510|1011|1231|1153|853|2691|0|99||0|||||||||0.07507|0.06302|0.07119|0.08476|0.04259|0.034|0.02132|0.01599|0.01589|0.01358|0.01239|0.01276|||||||||||||-0.04408|-0.04059|-0.05321|-0.07493|-0.03301|-0.04043|-0.02156|-0.01663|-0.01521|-0.01282|-0.01223|-0.01486|-0.60448||||204|122|69|41|68|201|360|359|357|351|355|358|6|4|2|||||||||||||||||||||||||
2023-10-27 20:34:49|SG.D.TRVUS.CASH.IP|3924|2023-10-26 13:30:00|2023-10-26 19:59:50|16445|309.1|16.41227|2023-10-26|10.53388|14|0.5635|13|-0.271526|13|2023-10-26||||||||||||||13.12475|10.53388|17.85575|17.82475|25.63448|23.28894|15.8062||||||||||||||||||419|426|334|299|308|229|679||||||||||||||||||0.04381|0.03415|0.02538|0.0219|0.02046|0.02054|0.01836||||||||||||||||||-0.06767|-0.04322|-0.0271|-0.02753|-0.02466|-0.02208|-0.02167|||||162|287|208|242|215|228|298|||||||||||||||||||||||||
2023-10-27 20:34:50|SH.D.UTX.CASH.IP|0|none|||0|0|2023-10-26|0.85525|15|18.444109|8|-1.383551|8|2023-10-26|||||||||95.01432|59.46136|21.98805|100|79.02836|7.28763|0.8694|0.85525|2.03066|2.62098|4.58931|1.47219|50.18428|85.73232|100|60.32808|||||||||15|67|423|103|812|5184|4002|3755|3716|2938|2496|9449|233632|112|0|332|||||||||1.13612|0.52095|0.15948|0.02569|0.14102|0.04749|0.03091|0.0277|0.02266|0.02493|0.02056|0.02161|0.01263|||0.31546|||||||||-1.00042|-0.18371||-0.07441|-0.09928|-0.04828|-0.03354|-0.02949|-0.02455|-0.02596|-0.01923|-0.02286|-0.23458||||99|22|14|10|19|193|356|359|348|346|328|343|14|7|1|5|||||||||||||||||||||||||
2023-10-27 20:34:50|SH.D.UNH.CASH.IP|4802|2023-10-26 12:54:00|2023-10-26 23:59:30|52350|479.3|9.19268|2023-10-26|0.45665|21|17.238771|8|-0.36562|13|2023-10-26|||||||||0.84061|||85.80076|100|7.96552|5.80806|5.05652|13.31788|8.6907|15.34677|10.65291|1.66028|0.45665|100|50.15425|||||||||0|||26|57|859|499|420|353|277|292|924|10465|126|0|83|||||||||17.23877|||||0.04054|0.02361|0.01583|0.01342|0.0132|0.01114|0.01326||||||||||||||||-0.14208|-0.10973|-0.03602|-0.02556|-0.01669|-0.01607|-0.01515|-0.01495|-0.01426|-0.19506|||-0.11909|1|7|1|179|350|321|294|301|307|339|1|2|1|2|||||||||0||||0||||||||0||||
2023-10-27 20:34:50|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-10-26|10.53388|14|0.5635|13|-0.271526|13|2023-10-26||||||||||||||13.12475|10.53388|17.85575|17.82475|25.63448|23.28894|15.8062||||||||||||||||||419|426|334|299|308|229|679||||||||||||||||||0.04381|0.03415|0.02538|0.0219|0.02046|0.02054|0.01836||||||||||||||||||-0.06767|-0.04322|-0.0271|-0.02753|-0.02466|-0.02208|-0.02167|||||162|287|208|242|215|228|298|||||||||||||||||||||||||
2023-10-27 20:34:51|SH.D.VZ.CASH.IP|5673|2023-10-26 12:58:40|2023-10-26 23:59:40|3448|7568.8|4.68748|2023-10-26|0.02874|19|10.552431|8|-0.626118|12|2023-10-26|||||||||97.83909|80.09547|100|83.37566|50.1793|8.61996|0.36455|0.02915|1.80361|0.02905|2.52777|0.02874|62.53084|77.31228|100|62.52176|||||||||5|87|0|243|531|16491|14359|10702|9607|20877|14683|25380|14379|57|0|199|||||||||0.35057|0.1494|0.1494|0.04475|0.21686|0.05923|0.04278|0.04052|0.03265|0.02906|0.03019|0.02892|0.03869|0.03868|0.02901||||||||||-0.05981|-0.17868||-0.14911|-0.17156|-0.06575|-0.04816|-0.03862|-0.03292|-0.03181|-0.03672|-0.03592|-0.03869|-0.05799|||138|5|2|12|28|198|298|204|169|136|120|165|16|22|8|8|||||||||||0||||||||||||||
2023-10-27 20:34:51|SH.D.UNH.CASH.IP|0|none|||0|0|2023-10-26|0.45665|21|17.238771|8|-0.36562|13|2023-10-26|||||||||0.84061|||85.80076|100|7.96552|5.80806|5.05652|13.31788|8.6907|15.34677|10.65291|1.66028|0.45665|100|50.15425|||||||||0|||26|57|859|499|420|353|277|292|924|10465|126|0|83|||||||||17.23877|||||0.04054|0.02361|0.01583|0.01342|0.0132|0.01114|0.01326||||||||||||||||-0.14208|-0.10973|-0.03602|-0.02556|-0.01669|-0.01607|-0.01515|-0.01495|-0.01426|-0.19506|||-0.11909|1|7|1|179|350|321|294|301|307|339|1|2|1|2|||||||||0||||0||||||||0||||
2023-10-27 20:34:51|SH.D.VUS.CASH.IP|5418|2023-10-26 12:57:10|2023-10-26 23:59:50|22899|1238.5|6.15096|2023-10-26|0.28451|10|0.632857|8|-0.890772|20|2023-10-26|||||||||34.88658|100|0.28451|0.43475|43.55504|6.00856|2.28206|4.62032|4.73721|2.41739|6.00476|2.24006|78.04075|80.04547|87.52431|85.77475|||||||||39|3|65|676|152|2937|1671|1493|998|940|810|2237|1916|74|51|272|||||||||0.45763||||0.09014|0.05748|0.02848|0.02141|0.01595|0.01642|0.014|0.01622|0.0861|0.31636|0.06484||||||||||-0.13675|-0.01279|-0.02557|-0.117|-0.09127|-0.06025|-0.03293|-0.02322|-0.01793|-0.01585|-0.01334|-0.01809|-0.66609||||26|2|4|2|60|222|358|349|340|335|351|360|9|10|8|7||||||||||||0|||||||||||||
2023-10-27 20:34:52|SH.D.VZ.CASH.IP|0|none|||0|0|2023-10-26|0.02874|19|10.552431|8|-0.626118|12|2023-10-26|||||||||97.83909|80.09547|100|83.37566|50.1793|8.61996|0.36455|0.02915|1.80361|0.02905|2.52777|0.02874|62.53084|77.31228|100|62.52176|||||||||5|87|0|243|531|16491|14359|10702|9607|20877|14683|25380|14379|57|0|199|||||||||0.35057|0.1494|0.1494|0.04475|0.21686|0.05923|0.04278|0.04052|0.03265|0.02906|0.03019|0.02892|0.03869|0.03868|0.02901||||||||||-0.05981|-0.17868||-0.14911|-0.17156|-0.06575|-0.04816|-0.03862|-0.03292|-0.03181|-0.03672|-0.03592|-0.03869|-0.05799|||138|5|2|12|28|198|298|204|169|136|120|165|16|22|8|8|||||||||||0||||||||||||||
2023-10-27 20:34:52|SH.D.WAG.CASH.IP|4310|2023-10-26 13:30:00|2023-10-26 19:59:50|2112|2902.3|0.58133|2023-10-26|0.04597|19|0.23116|13|-0.229568|13|2023-10-26||||||||||||||0.67824|1.68372|1.08636|1.49445|1.41525|1.63205|0.04597||||||||||||||||||4081|6417|3141|2906|3671|4458|6177||||||||||||||||||0.08328|0.06057|0.0502|0.04793|0.05037|0.05003|0.04833||||||||||||||||||-0.08029|-0.06188|-0.06288|-0.05454|-0.0498|-0.05344|-0.04599|||||160|244|192|138|146|126|125|||||||||||||||||||||||||
2023-10-27 20:34:53|SH.D.VUS.CASH.IP|0|none|||0|0|2023-10-26|0.28451|10|0.632857|8|-0.890772|20|2023-10-26|||||||||34.88658|100|0.28451|0.43475|43.55504|6.00856|2.28206|4.62032|4.73721|2.41739|6.00476|2.24006|78.04075|80.04547|87.52431|85.77475|||||||||39|3|65|676|152|2937|1671|1493|998|940|810|2237|1916|74|51|272|||||||||0.45763||||0.09014|0.05748|0.02848|0.02141|0.01595|0.01642|0.014|0.01622|0.0861|0.31636|0.06484||||||||||-0.13675|-0.01279|-0.02557|-0.117|-0.09127|-0.06025|-0.03293|-0.02322|-0.01793|-0.01585|-0.01334|-0.01809|-0.66609||||26|2|4|2|60|222|358|349|340|335|351|360|9|10|8|7||||||||||||0|||||||||||||
2023-10-27 20:34:53|SH.D.WMT.CASH.IP|5211|2023-10-26 12:57:20|2023-10-26 23:59:30||1119.7|4.15157|2023-10-26|0.58552|11|3.840226|8|-0.407156|8|2023-10-26|||||||||72.99972|50.43768||0.58552|50.19249|2.79329|1.98491|2.33791|4.69672|7.82265|3.62835|4.54375|40.09649|100|100|71.46828|||||||||4|46||0|59|1413|1332|1391|674|938|827|2218|979|1|18|31|||||||||0.39821|||||0.03799|0.02086|0.0177|0.01558|0.01383|0.01394|0.01331|0.04456|0.00619|0.04943||||||||||-0.40716|-0.01233|||-0.06155|-0.02524|-0.0192|-0.01708|-0.01319|-0.01283|-0.01032|-0.01405|-0.1391|-0.11128|-0.11728||44|4|1|4|182|357|345|342|333|332|353|15|3|8|7|||||||||||||||||||||||||
2023-10-27 20:34:54|SH.D.WAG.CASH.IP|0|none|||0|0|2023-10-26|0.04597|19|0.23116|13|-0.229568|13|2023-10-26||||||||||||||0.67824|1.68372|1.08636|1.49445|1.41525|1.63205|0.04597||||||||||||||||||4081|6417|3141|2906|3671|4458|6177||||||||||||||||||0.08328|0.06057|0.0502|0.04793|0.05037|0.05003|0.04833||||||||||||||||||-0.08029|-0.06188|-0.06288|-0.05454|-0.0498|-0.05344|-0.04599|||||160|244|192|138|146|126|125|||||||||||||||||||||||||
2023-10-27 20:34:54|UB.D.GOOGUS.CASH.IP|7047|2023-10-26 12:57:30|2023-10-26 23:54:50|12359|5694.4|8.18934|2023-10-26|0.00861|19|0.315687|13|-0.377631|13|2023-10-26|||||||||24.04604|45.58698|63.30274|39.31404|17.91247|3.88716|0.01198|0.00972|0.00937|0.28835|0.00974|0.00861|26.4665|43.88127|41.5005|48.64184|||||||||196|76|190|364|820|12662|8524|4480|5514|4142|3857|7353|28371|392|628|234|||||||||0.04927|0.03876|0.04187|0.02553|0.04616|0.06363|0.04835|0.03012|0.02719|0.02596|0.02429|0.02508|0.02545|0.05004|0.05343|0.02414|||||||||-0.04012|-0.0419|-0.02708|-0.02982|-0.04471|-0.05677|-0.04424|-0.03202|-0.03003|-0.02319|-0.02604|-0.02478|-0.05239|-0.03878|-0.06392|-0.04403|209|167|147|163|185|312|360|360|358|358|360|358|106|89|82|72|||||||||||||||||||||||||
2023-10-27 20:34:55|SH.D.WMT.CASH.IP|0|none|||0|0|2023-10-26|0.58552|11|3.840226|8|-0.407156|8|2023-10-26|||||||||72.99972|50.43768||0.58552|50.19249|2.79329|1.98491|2.33791|4.69672|7.82265|3.62835|4.54375|40.09649|100|100|71.46828|||||||||4|46||0|59|1413|1332|1391|674|938|827|2218|979|1|18|31|||||||||0.39821|||||0.03799|0.02086|0.0177|0.01558|0.01383|0.01394|0.01331|0.04456|0.00619|0.04943||||||||||-0.40716|-0.01233|||-0.06155|-0.02524|-0.0192|-0.01708|-0.01319|-0.01283|-0.01032|-0.01405|-0.1391|-0.11128|-0.11728||44|4|1|4|182|357|345|342|333|332|353|15|3|8|7|||||||||||||||||||||||||
2023-10-27 20:34:55|UC.D.NFLX.CASH.IP|5707|2023-10-26 12:57:30|2023-10-26 23:59:40||887.5|7.50382|2023-10-26|3.00227|15|0.290009|13|-0.364374|12|2023-10-26|||||||||80.10855|100|94.75758|69.01638|54.37624|17.68286|3.9538|3.00227|3.94254|8.79507|7.29613|3.42134|57.26214|56.6123|78.99145|88.91489|||||||||94|6|50|159|164|1493|1011|622|1088|730|711|1123|379|313|59|82|||||||||0.04938|0.16373||0.00984|0.06656|0.05852|0.03461|0.0186|0.02278|0.01998|0.02063|0.0191|0.05948|0.09906|0.24752||||||||||-0.11864||-0.19911|-0.02868|-0.08262|-0.07613|-0.0417|-0.03382|-0.03247|-0.02481|-0.02645|-0.0212|-0.06239|-0.05675|-0.00494||20|7|19|58|83|239|336|307|335|309|290|326|21|23|19|9|||||||||||||||||||||||||
2023-10-27 20:34:56|UB.D.FB.CASH.IP|7240|2023-10-26 12:57:20|2023-10-26 23:59:50|29100|5457.2|6.35706|2023-10-26|0.02297|19|0.483811|13|-0.802013|13|2023-10-26|||||||||32.09238|44.1694|54.57032|20.38189|12.98253|2.11645|0.03859|0.31897|0.03407|0.30734|0.30445|0.02297|34.85734|38.98092|52.92398|54.07384|||||||||680|445|494|1385|2275|21371|15930|7674|6749|3861|5996|9465|12581|285|510|386|||||||||0.05931|0.05163|0.05524|0.05031|0.05059|0.10044|0.08143|0.05655|0.03996|0.03166|0.0345|0.03679|0.04249|0.03739|0.10119|0.04587|||||||||-0.05497|-0.05667|-0.06691|-0.0446|-0.04642|-0.10761|-0.07751|-0.05912|-0.04327|-0.02733|-0.034|-0.03805|-0.0665|-0.06455|-0.0957|-0.09332|147|143|145|276|279|342|360|360|359|360|360|360|115|72|87|87|||||||||||||||||||||||||
2023-10-27 20:34:56|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-10-26|0.00861|19|0.315687|13|-0.377631|13|2023-10-26|||||||||24.04604|45.58698|63.30274|39.31404|17.91247|3.88716|0.01198|0.00972|0.00937|0.28835|0.00974|0.00861|26.4665|43.88127|41.5005|48.64184|||||||||196|76|190|364|820|12662|8524|4480|5514|4142|3857|7353|28371|392|628|234|||||||||0.04927|0.03876|0.04187|0.02553|0.04616|0.06363|0.04835|0.03012|0.02719|0.02596|0.02429|0.02508|0.02545|0.05004|0.05343|0.02414|||||||||-0.04012|-0.0419|-0.02708|-0.02982|-0.04471|-0.05677|-0.04424|-0.03202|-0.03003|-0.02319|-0.02604|-0.02478|-0.05239|-0.03878|-0.06392|-0.04403|209|167|147|163|185|312|360|360|358|358|360|358|106|89|82|72|||||||||||||||||||||||||
2023-10-27 20:34:57|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-10-26|3.00227|15|0.290009|13|-0.364374|12|2023-10-26|||||||||80.10855|100|94.75758|69.01638|54.37624|17.68286|3.9538|3.00227|3.94254|8.79507|7.29613|3.42134|57.26214|56.6123|78.99145|88.91489|||||||||94|6|50|159|164|1493|1011|622|1088|730|711|1123|379|313|59|82|||||||||0.04938|0.16373||0.00984|0.06656|0.05852|0.03461|0.0186|0.02278|0.01998|0.02063|0.0191|0.05948|0.09906|0.24752||||||||||-0.11864||-0.19911|-0.02868|-0.08262|-0.07613|-0.0417|-0.03382|-0.03247|-0.02481|-0.02645|-0.0212|-0.06239|-0.05675|-0.00494||20|7|19|58|83|239|336|307|335|309|290|326|21|23|19|9|||||||||||||||||||||||||
2023-10-27 20:34:57|UA.D.AMZN.CASH.IP|8217|2023-10-26 12:57:30|2023-10-26 23:59:50|12590|13629.4|3.51188|2023-10-26|0.01142|19|3.588457|20|-2.495326|20|2023-10-26|||||||||38.43833|67.90587|42.44763|38.62393|20.31929|5.97377|0.01639|0.01397|0.01219|0.01145|0.01227|0.01142|0.11846|0.9731|3.61891|10.22405|||||||||456|246|424|1185|1814|20295|13917|9124|7569|7554|8015|19321|35035|14050|9076|2018|||||||||0.03905|0.0229|0.02512|0.06869|0.04508|0.06574|0.05244|0.03598|0.02722|0.02903|0.02707|0.0276|0.18285|0.12422|0.04903|0.02504|||||||||-0.04029|-0.03187|-0.05737|-0.04518|-0.04367|-0.06151|-0.04746|-0.03965|-0.02917|-0.02376|-0.02432|-0.0309|-0.16737|-0.10905|-0.06907|-0.02551|167|112|111|166|178|304|360|360|360|360|360|359|358|349|338|265|||||||||||||||||||||||||
2023-10-27 20:34:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:34:58|UB.D.FB.CASH.IP|0|none|||0|0|2023-10-26|0.02297|19|0.483811|13|-0.802013|13|2023-10-26|||||||||32.09238|44.1694|54.57032|20.38189|12.98253|2.11645|0.03859|0.31897|0.03407|0.30734|0.30445|0.02297|34.85734|38.98092|52.92398|54.07384|||||||||680|445|494|1385|2275|21371|15930|7674|6749|3861|5996|9465|12581|285|510|386|||||||||0.05931|0.05163|0.05524|0.05031|0.05059|0.10044|0.08143|0.05655|0.03996|0.03166|0.0345|0.03679|0.04249|0.03739|0.10119|0.04587|||||||||-0.05497|-0.05667|-0.06691|-0.0446|-0.04642|-0.10761|-0.07751|-0.05912|-0.04327|-0.02733|-0.034|-0.03805|-0.0665|-0.06455|-0.0957|-0.09332|147|143|145|276|279|342|360|360|359|360|360|360|115|72|87|87|||||||||||||||||||||||||
2023-10-27 20:34:58|EC.D.ACCP.CASH.IP|2296|2023-10-26 12:57:30|2023-10-26 15:29:50|3002|103.9|19.26332|2023-10-26|18.86111|14|0.203183|7|-0.304672|7|2023-10-26||||||||21.40824|23.54128|26.51672|30.04558|44.03689|35.94051|24.4769|18.86111|26.00474||||||||||||||||120|94|79|90|47|121|131|141|123||||||||||||||||0.05878|0.04556|0.03469|0.03984|0.03324|0.03761|0.04229|0.03882|0.03605||||||||||||||||-0.07029|-0.04377|-0.03612|-0.03689|-0.04155|-0.04349|-0.04128|-0.04302|-0.03511|||||||||211|132|136|110|100|117|176|202|104|||||||||||||||||||||||||
2023-10-27 20:34:59|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-10-26|0.01142|19|3.588457|20|-2.495326|20|2023-10-26|||||||||38.43833|67.90587|42.44763|38.62393|20.31929|5.97377|0.01639|0.01397|0.01219|0.01145|0.01227|0.01142|0.11846|0.9731|3.61891|10.22405|||||||||456|246|424|1185|1814|20295|13917|9124|7569|7554|8015|19321|35035|14050|9076|2018|||||||||0.03905|0.0229|0.02512|0.06869|0.04508|0.06574|0.05244|0.03598|0.02722|0.02903|0.02707|0.0276|0.18285|0.12422|0.04903|0.02504|||||||||-0.04029|-0.03187|-0.05737|-0.04518|-0.04367|-0.06151|-0.04746|-0.03965|-0.02917|-0.02376|-0.02432|-0.0309|-0.16737|-0.10905|-0.06907|-0.02551|167|112|111|166|178|304|360|360|360|360|360|359|358|349|338|265|||||||||||||||||||||||||
2023-10-27 20:34:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:34:59|SA.D.BABA.CASH.IP|5984|2023-10-26 12:57:50|2023-10-26 23:59:50|8290|2822.1|5.01215|2023-10-26|0.01253|18|0.254422|22|-0.229996|20|2023-10-26|||||||||47.58336|86.38953|86.67919|59.66033|71.4632|11.44749|0.01622|0.0139|0.31074|0.88787|0.01253|0.67208|44.07417|86.38568|78.65191|60.04224|||||||||251|97|92|363|353|7662|5770|3233|2742|2120|2270|4978|1149|62|399|209|||||||||0.05779|0.01531|0.01225|0.02853|0.05871|0.0551|0.03421|0.02219|0.01903|0.01802|0.01678|0.01781|0.02771|0.06369|0.18173|0.06036|||||||||-0.03676|-0.04284|-0.01989|-0.04807|-0.04304|-0.05421|-0.0326|-0.02764|-0.01979|-0.01799|-0.01742|-0.01879|-0.11622|-0.04242|-0.03634|-0.14468|40|44|45|52|70|219|360|353|336|343|308|303|25|22|14|30|||||||||||||||||||||||||
2023-10-27 20:35:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-10-26|18.86111|14|0.203183|7|-0.304672|7|2023-10-26||||||||21.40824|23.54128|26.51672|30.04558|44.03689|35.94051|24.4769|18.86111|26.00474||||||||||||||||120|94|79|90|47|121|131|141|123||||||||||||||||0.05878|0.04556|0.03469|0.03984|0.03324|0.03761|0.04229|0.03882|0.03605||||||||||||||||-0.07029|-0.04377|-0.03612|-0.03689|-0.04155|-0.04349|-0.04128|-0.04302|-0.03511|||||||||211|132|136|110|100|117|176|202|104|||||||||||||||||||||||||
2023-10-27 20:35:00|SA.D.ACBUS.CASH.IP|3201|2023-10-26 13:30:00|2023-10-26 19:59:50|43.56|2983.9|17.48585|2023-10-26|52.56284|13|1.296207|19|-1.819488|13|2023-10-26||||||||||||||52.56284|73.80415|75.86559|66.07127|60.37462|79.16462|62.30432||||||||||||||||||12525|5851|4722|4611|8065|2610|3889||||||||||||||||||0.29508|0.1438|0.07807|0.03603|0.08514|0.29807|0.25245||||||||||||||||||-0.42802|-0.31216|-0.20721|-0.11194|-0.11944|-0.11606|-0.21233|||||69|95|95|97|78|81|87|||||||||||||||||||||||||
2023-10-27 20:35:00|SA.D.BABA.CASH.IP|0|none|||0|0|2023-10-26|0.01253|18|0.254422|22|-0.229996|20|2023-10-26|||||||||47.58336|86.38953|86.67919|59.66033|71.4632|11.44749|0.01622|0.0139|0.31074|0.88787|0.01253|0.67208|44.07417|86.38568|78.65191|60.04224|||||||||251|97|92|363|353|7662|5770|3233|2742|2120|2270|4978|1149|62|399|209|||||||||0.05779|0.01531|0.01225|0.02853|0.05871|0.0551|0.03421|0.02219|0.01903|0.01802|0.01678|0.01781|0.02771|0.06369|0.18173|0.06036|||||||||-0.03676|-0.04284|-0.01989|-0.04807|-0.04304|-0.05421|-0.0326|-0.02764|-0.01979|-0.01799|-0.01742|-0.01879|-0.11622|-0.04242|-0.03634|-0.14468|40|44|45|52|70|219|360|353|336|343|308|303|25|22|14|30|||||||||||||||||||||||||
2023-10-27 20:35:01|UA.D.CARUS.CASH.IP|3173|2023-10-26 13:30:00|2023-10-26 19:59:50|16004|183.6|31.22748|2023-10-26|22.23528|19|0.337648|13|-0.799183|13|2023-10-26||||||||||||||34.31235|34.21932|46.57425|46.6939|37.99535|32.33869|22.23528||||||||||||||||||306|225|161|138|173|182|501||||||||||||||||||0.03822|0.04855|0.03552|0.03237|0.03393|0.03191|0.02995||||||||||||||||||-0.17521|-0.04807|-0.06052|-0.05782|-0.06226|-0.04074|-0.05461|||||112|244|211|146|169|205|208|||||||||||||||||||||||||
2023-10-27 20:35:01|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-10-26|52.56284|13|1.296207|19|-1.819488|13|2023-10-26||||||||||||||52.56284|73.80415|75.86559|66.07127|60.37462|79.16462|62.30432||||||||||||||||||12525|5851|4722|4611|8065|2610|3889||||||||||||||||||0.29508|0.1438|0.07807|0.03603|0.08514|0.29807|0.25245||||||||||||||||||-0.42802|-0.31216|-0.20721|-0.11194|-0.11944|-0.11606|-0.21233|||||69|95|95|97|78|81|87|||||||||||||||||||||||||
2023-10-27 20:35:02|ED.D.BAS.CASH.IP|3811|2023-10-26 12:57:40|2023-10-26 15:29:50|4123.5|261.6|6.3748|2023-10-26|0.62288|7|0.186197|7|-0.160672|7|2023-10-26||||||||0.62288|3.60019|7.31047|10.27913|8.01115|6.46022|2.55592|4.41045|2.65294||||||||||||||||275|277|279|294|157|207|320|420|584||||||||||||||||0.0352|0.02359|0.02595|0.02|0.01868|0.02459|0.0258|0.02475|0.01927||||||||||||||||-0.02717|-0.02194|-0.02384|-0.01824|-0.01736|-0.02252|-0.02762|-0.0222|-0.02567|||||||||343|336|302|273|288|342|356|342|152|||||||||||||||||||||||||
2023-10-27 20:35:02|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-10-26|22.23528|19|0.337648|13|-0.799183|13|2023-10-26||||||||||||||34.31235|34.21932|46.57425|46.6939|37.99535|32.33869|22.23528||||||||||||||||||306|225|161|138|173|182|501||||||||||||||||||0.03822|0.04855|0.03552|0.03237|0.03393|0.03191|0.02995||||||||||||||||||-0.17521|-0.04807|-0.06052|-0.05782|-0.06226|-0.04074|-0.05461|||||112|244|211|146|169|205|208|||||||||||||||||||||||||
2023-10-27 20:35:03|ED.D.BAS.CASH.IP|0|none|||0|0|2023-10-26|0.62288|7|0.186197|7|-0.160672|7|2023-10-26||||||||0.62288|3.60019|7.31047|10.27913|8.01115|6.46022|2.55592|4.41045|2.65294||||||||||||||||275|277|279|294|157|207|320|420|584||||||||||||||||0.0352|0.02359|0.02595|0.02|0.01868|0.02459|0.0258|0.02475|0.01927||||||||||||||||-0.02717|-0.02194|-0.02384|-0.01824|-0.01736|-0.02252|-0.02762|-0.0222|-0.02567|||||||||343|336|302|273|288|342|356|342|152|||||||||||||||||||||||||
2023-10-27 20:35:03|ED.D.BMW.CASH.IP|3891|2023-10-26 12:57:40|2023-10-26 15:29:50|8831|123.1|3.75208|2023-10-26|0.33443|7|0.351195|7|-0.349296|7|2023-10-26||||||||0.33443|1.71824|2.58585|3.50699|3.83556|2.0407|1.7167|0.8855|3.48987||||||||||||||||386|167|180|137|113|141|151|198|223||||||||||||||||0.0725|0.02882|0.02876|0.0235|0.02212|0.0276|0.02483|0.02513|0.01759||||||||||||||||-0.06255|-0.02743|-0.02433|-0.02263|-0.02245|-0.0239|-0.02517|-0.02333|-0.02085|||||||||340|355|352|345|315|348|355|349|173|||||||||||||||||||||||||
2023-10-27 20:35:04|UA.D.BNTXUS.CASH.IP|2995|2023-10-26 12:59:20|2023-10-26 23:48:10|9520|213.9|24.39925|2023-10-26|0.99402|20|1.780447|10|-1.657688|10|2023-10-26|||||||||40.68403|26.15885|46.11464|41.15994|43.24678|51.06355|43.09919|41.26921|32.95189|62.55595|54.89573|17.99361|0.99402|100||1.33718|||||||||19|2|20|14|28|101|167|320|249|243|172|675|10832|0||200|||||||||0.06065|0.04855|0.16918|0.15093|0.04613|0.10958|0.04332|0.0514|0.04231|0.03206|0.0309|0.02108|||||||||||||-0.0698|-0.05122|-0.14999|-0.14853|-0.06726|-0.05379|-0.06714|-0.06024|-0.06003|-0.05951|-0.03834|-0.03618|-0.1656|||-0.25773|121|189|146|127|72|110|114|119|67|56|62|95|2|2|2|||||||||||||||||||||||||
2023-10-27 20:35:04|ED.D.BMW.CASH.IP|2980|2023-10-27 07:00:20|2023-10-27 15:29:50|8852|105.2|4.38816|2023-10-26|0.33443|7|0.351195|7|-0.349296|7|2023-10-26||||||||0.33443|1.71824|2.58585|3.50699|3.83556|2.0407|1.7167|0.8855|3.48987||||||||||||||||386|167|180|137|113|141|151|198|223||||||||||||||||0.0725|0.02882|0.02876|0.0235|0.02212|0.0276|0.02483|0.02513|0.01759||||||||||||||||-0.06255|-0.02743|-0.02433|-0.02263|-0.02245|-0.0239|-0.02517|-0.02333|-0.02085|||||||||340|355|352|345|315|348|355|349|173|||||||||||||||||||||||||
2023-10-27 20:35:05|SB.D.CCL.CASH.IP|4590|2023-10-26 13:30:00|2023-10-26 19:59:50|1137|11461.9|0.25544|2023-10-26|0.08653|18|0.808625|14|-0.613497|14|2023-10-26||||||||||||||0.09225|0.72817|1.09183|1.66116|0.08828|0.08653|0.08737||||||||||||||||||33678|24028|20491|15545|12091|22546|40582||||||||||||||||||0.16084|0.14702|0.09939|0.0885|0.08841|0.0873|0.08719||||||||||||||||||-0.16786|-0.15176|-0.09698|-0.09427|-0.08822|-0.08708|-0.08707|||||175|312|199|127|115|112|80|||||||||||||||||||||||||
2023-10-27 20:35:05|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-10-26|0.99402|20|1.780447|10|-1.657688|10|2023-10-26|||||||||40.68403|26.15885|46.11464|41.15994|43.24678|51.06355|43.09919|41.26921|32.95189|62.55595|54.89573|17.99361|0.99402|100||1.33718|||||||||19|2|20|14|28|101|167|320|249|243|172|675|10832|0||200|||||||||0.06065|0.04855|0.16918|0.15093|0.04613|0.10958|0.04332|0.0514|0.04231|0.03206|0.0309|0.02108|||||||||||||-0.0698|-0.05122|-0.14999|-0.14853|-0.06726|-0.05379|-0.06714|-0.06024|-0.06003|-0.05951|-0.03834|-0.03618|-0.1656|||-0.25773|121|189|146|127|72|110|114|119|67|56|62|95|2|2|2|||||||||||||||||||||||||
2023-10-27 20:35:05|EJ.D.CSGN.CASH.IP|1|2023-10-27 07:00:00|2023-10-27 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:06|SB.D.CCL.CASH.IP|0|none|||0|0|2023-10-26|0.08653|18|0.808625|14|-0.613497|14|2023-10-26||||||||||||||0.09225|0.72817|1.09183|1.66116|0.08828|0.08653|0.08737||||||||||||||||||33678|24028|20491|15545|12091|22546|40582||||||||||||||||||0.16084|0.14702|0.09939|0.0885|0.08841|0.0873|0.08719||||||||||||||||||-0.16786|-0.15176|-0.09698|-0.09427|-0.08822|-0.08708|-0.08707|||||175|312|199|127|115|112|80|||||||||||||||||||||||||
2023-10-27 20:35:06|ED.D.DCX.CASH.IP|3760|2023-10-26 12:57:40|2023-10-26 15:29:50|5736|743.3|6.25125|2023-10-26|1.20599|7|0.633996|7|-0.446046|7|2023-10-26||||||||1.20599|4.60987|6.80487|14.5174|16.22561|8.18848|4.48423|5.95044|10.30094||||||||||||||||1416|919|759|682|641|731|716|790|1118||||||||||||||||0.0766|0.03618|0.03493|0.02844|0.02611|0.03374|0.03122|0.0328|0.02677||||||||||||||||-0.08646|-0.03763|-0.03208|-0.03029|-0.0306|-0.03072|-0.03178|-0.03447|-0.03103|||||||||345|328|325|283|284|331|337|321|146|||||||||||||||||||||||||
2023-10-27 20:35:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:06|ED.D.DHERGY.CASH.IP|2369|2023-10-26 12:57:30|2023-10-26 15:29:50|2284.5|84.3|21.63355|2023-10-26|13.43122|14|0.848404|14|-1.348706|7|2023-10-26||||||||24.11775|17.80281|22.8175|28.06705|18.95597|33.65926|29.07101|13.43122|14.8949||||||||||||||||176|140|140|192|177|43|75|145|265||||||||||||||||0.11368|0.07214|0.07095|0.09236|0.08508|0.06068|0.06875|0.12402|0.09123||||||||||||||||-0.12506|-0.07285|-0.06664|-0.06433|-0.08577|-0.05309|-0.05582|-0.11247|-0.11786|||||||||242|181|185|186|165|215|166|189|95|||||||||||||||||||||||||
2023-10-27 20:35:07|ED.D.DCX.CASH.IP|0|none|||0|0|2023-10-26|1.20599|7|0.633996|7|-0.446046|7|2023-10-26||||||||1.20599|4.60987|6.80487|14.5174|16.22561|8.18848|4.48423|5.95044|10.30094||||||||||||||||1416|919|759|682|641|731|716|790|1118||||||||||||||||0.0766|0.03618|0.03493|0.02844|0.02611|0.03374|0.03122|0.0328|0.02677||||||||||||||||-0.08646|-0.03763|-0.03208|-0.03029|-0.0306|-0.03072|-0.03178|-0.03447|-0.03103|||||||||345|328|325|283|284|331|337|321|146|||||||||||||||||||||||||
2023-10-27 20:35:07|SB.D.DAL.CASH.IP|5079|2023-10-26 12:58:10|2023-10-26 23:57:50||2971.4|1.84203|2023-10-26|0.03145|14|3.161398|8|-0.641026|10|2023-10-26|||||||||78.18638|90.93521|44.9851|48.42904|38.848|4.68795|0.03145|0.33999|0.03176|0.37616|0.41428|0.86088|62.57929|62.57125|71.47814|69.28897|||||||||48|27|145|465|927|5253|4003|3192|3122|2489|1648|4807|2331|347|114|183|||||||||1.34646|0.22423|0.45835|0.14465|0.32271|0.07926|0.05004|0.04476|0.03795|0.03644|0.03448|0.03439|0.31736||0.06307||||||||||||-0.35859|-0.12849|-0.07199|-0.07935|-0.04775|-0.04633|-0.03777|-0.04096|-0.03684|-0.0375|-0.2849|-0.28481|||9|11|45|27|31|194|346|324|265|290|261|241|8|8|7|13|||||||||||||||||||||||||
2023-10-27 20:35:08|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-10-26|13.43122|14|0.848404|14|-1.348706|7|2023-10-26||||||||24.11775|17.80281|22.8175|28.06705|18.95597|33.65926|29.07101|13.43122|14.8949||||||||||||||||176|140|140|192|177|43|75|145|265||||||||||||||||0.11368|0.07214|0.07095|0.09236|0.08508|0.06068|0.06875|0.12402|0.09123||||||||||||||||-0.12506|-0.07285|-0.06664|-0.06433|-0.08577|-0.05309|-0.05582|-0.11247|-0.11786|||||||||242|181|185|186|165|215|166|189|95|||||||||||||||||||||||||
2023-10-27 20:35:08|ED.D.DBK.CASH.IP|3313|2023-10-26 12:57:50|2023-10-26 15:29:40||1802.1|9.69018|2023-10-26|3.59453|7|0.296092|7|-0.236128|7|2023-10-26||||||||3.59453|15.50147|14.00188|19.25064|21.24717|13.83959|4.54212|9.90119|12.63534||||||||||||||||2430|1034|1871|1897|1676|3318|2530|1895|3340||||||||||||||||0.05447|0.03458|0.02917|0.02956|0.02655|0.03775|0.0439|0.02817|0.02426||||||||||||||||-0.05696|-0.03222|-0.02616|-0.02653|-0.02494|-0.03311|-0.04051|-0.02627|-0.02699|||||||||339|304|265|229|231|268|311|294|119|||||||||||||||||||||||||
2023-10-27 20:35:09|SB.D.DAL.CASH.IP|0|none|||0|0|2023-10-26|0.03145|14|3.161398|8|-0.641026|10|2023-10-26|||||||||78.18638|90.93521|44.9851|48.42904|38.848|4.68795|0.03145|0.33999|0.03176|0.37616|0.41428|0.86088|62.57929|62.57125|71.47814|69.28897|||||||||48|27|145|465|927|5253|4003|3192|3122|2489|1648|4807|2331|347|114|183|||||||||1.34646|0.22423|0.45835|0.14465|0.32271|0.07926|0.05004|0.04476|0.03795|0.03644|0.03448|0.03439|0.31736||0.06307||||||||||||-0.35859|-0.12849|-0.07199|-0.07935|-0.04775|-0.04633|-0.03777|-0.04096|-0.03684|-0.0375|-0.2849|-0.28481|||9|11|45|27|31|194|346|324|265|290|261|241|8|8|7|13|||||||||||||||||||||||||
2023-10-27 20:35:09|ED.D.LHAG.CASH.IP|3226|2023-10-26 12:57:40|2023-10-26 15:29:50|677|822.5|14.92666|2023-10-26|6.72734|13|0.297354|14|-0.403527|7|2023-10-26||||||||14.65862|20.295|19.44762|34.15112|29.54396|23.10176|6.72734|12.22907|7.47067||||||||||||||||700|412|510|497|733|964|910|672|1178||||||||||||||||0.05618|0.03204|0.0355|0.02258|0.02599|0.03325|0.03638|0.03158|0.03108||||||||||||||||-0.03947|-0.02615|-0.02841|-0.02362|-0.0286|-0.0276|-0.03209|-0.02996|-0.03512|||||||||295|252|232|214|200|269|240|271|148|||||||||||||||||||||||||
2023-10-27 20:35:09|ED.D.DBK.CASH.IP|0|none|||0|0|2023-10-26|3.59453|7|0.296092|7|-0.236128|7|2023-10-26||||||||3.59453|15.50147|14.00188|19.25064|21.24717|13.83959|4.54212|9.90119|12.63534||||||||||||||||2430|1034|1871|1897|1676|3318|2530|1895|3340||||||||||||||||0.05447|0.03458|0.02917|0.02956|0.02655|0.03775|0.0439|0.02817|0.02426||||||||||||||||-0.05696|-0.03222|-0.02616|-0.02653|-0.02494|-0.03311|-0.04051|-0.02627|-0.02699|||||||||339|304|265|229|231|268|311|294|119|||||||||||||||||||||||||
2023-10-27 20:35:10|SB.D.D.CASH.IP|4483|2023-10-26 13:30:00|2023-10-26 19:59:50|4097|1539.9|2.59242|2023-10-26|1.03939|18|0.967982|13|-0.267445|13|2023-10-26||||||||||||||2.86961|1.43639|3.42499|3.8322|5.40897|1.03939|1.43752||||||||||||||||||2122|2234|1087|1330|1684|1804|3973||||||||||||||||||0.06897|0.04864|0.03449|0.03187|0.03106|0.03118|0.03368||||||||||||||||||-0.06839|-0.05081|-0.03458|-0.03478|-0.03317|-0.02696|-0.03195|||||178|357|324|289|260|197|283|||||||||||||||||||||||||
2023-10-27 20:35:10|EJ.D.DUFNSW.CASH.IP|839|2023-10-26 12:57:50|2023-10-26 15:19:50|3077|90.8|25.68141|2023-10-26|29.4951|14|0.22742|14|-0.193986|14|2023-10-26||||||||62.98306|46.06769|58.38664|63.70017|56.58527|60.77609|31.18782|29.4951|48.04407||||||||||||||||54|83|90|55|50|90|77|94|82||||||||||||||||0.05867|0.03937|0.03228||0.03896|0.05175|0.0565|0.09274|0.06491||||||||||||||||-0.04822|-0.0483|-0.03946|-0.06473|-0.03248|-0.04847|-0.0645|-0.06484|-0.04323|||||||||62|50|60|33|23|56|45|51|25|||||||||||||||||||||||||
2023-10-27 20:35:11|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-10-26|6.72734|13|0.297354|14|-0.403527|7|2023-10-26||||||||14.65862|20.295|19.44762|34.15112|29.54396|23.10176|6.72734|12.22907|7.47067||||||||||||||||700|412|510|497|733|964|910|672|1178||||||||||||||||0.05618|0.03204|0.0355|0.02258|0.02599|0.03325|0.03638|0.03158|0.03108||||||||||||||||-0.03947|-0.02615|-0.02841|-0.02362|-0.0286|-0.0276|-0.03209|-0.02996|-0.03512|||||||||295|252|232|214|200|269|240|271|148|||||||||||||||||||||||||
2023-10-27 20:35:11|SB.D.EQR.CASH.IP|4448|2023-10-26 13:30:00|2023-10-26 19:59:50|5587|571.2|8.04118|2023-10-26|5.11649|19|0.250268|13|-0.15932|14|2023-10-26||||||||||||||5.43827|6.24652|6.40698|5.9155|10.13382|12.19573|5.11649||||||||||||||||||224|391|1111|545|285|371|1549||||||||||||||||||0.0573|0.03496|0.03278|0.02903|0.02462|0.02443|0.02439||||||||||||||||||-0.05592|-0.0341|-0.03497|-0.02776|-0.02513|-0.02383|-0.02854|||||169|355|314|306|297|263|275|||||||||||||||||||||||||
2023-10-27 20:35:12|UB.D.EXPE.CASH.IP|4301|2023-10-26 13:30:00|2023-10-26 19:59:50|9503|363.4|15.00923|2023-10-26|9.52665|19|0.885702|13|-0.298031|13|2023-10-26||||||||||||||15.90942|11.79981|14.54511|14.68245|15.66135|21.15027|9.52665||||||||||||||||||516|418|263|604|291|286|871||||||||||||||||||0.07368|0.04577|0.02547|0.02752|0.02397|0.0235|0.02271||||||||||||||||||-0.09599|-0.04504|-0.03427|-0.03242|-0.02487|-0.02655|-0.02379|||||140|316|297|294|269|289|295|||||||||||||||||||||||||
2023-10-27 20:35:12|SB.D.D.CASH.IP|0|none|||0|0|2023-10-26|1.03939|18|0.967982|13|-0.267445|13|2023-10-26||||||||||||||2.86961|1.43639|3.42499|3.8322|5.40897|1.03939|1.43752||||||||||||||||||2122|2234|1087|1330|1684|1804|3973||||||||||||||||||0.06897|0.04864|0.03449|0.03187|0.03106|0.03118|0.03368||||||||||||||||||-0.06839|-0.05081|-0.03458|-0.03478|-0.03317|-0.02696|-0.03195|||||178|357|324|289|260|197|283|||||||||||||||||||||||||
2023-10-27 20:35:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-10-26|29.4951|14|0.22742|14|-0.193986|14|2023-10-26||||||||62.98306|46.06769|58.38664|63.70017|56.58527|60.77609|31.18782|29.4951|48.04407||||||||||||||||54|83|90|55|50|90|77|94|82||||||||||||||||0.05867|0.03937|0.03228||0.03896|0.05175|0.0565|0.09274|0.06491||||||||||||||||-0.04822|-0.0483|-0.03946|-0.06473|-0.03248|-0.04847|-0.0645|-0.06484|-0.04323|||||||||62|50|60|33|23|56|45|51|25|||||||||||||||||||||||||
2023-10-27 20:35:12|SC.D.FRT.CASH.IP|2994|2023-10-26 13:30:00|2023-10-26 19:59:50|8800|143.5|20.63408|2023-10-26|28.03043|17|0.25638|13|-0.229964|13|2023-10-26||||||||||||||32.11569|41.45646|36.13138|39.64145|28.03043|32.09413|31.67693||||||||||||||||||209|125|122|93|98|135|376||||||||||||||||||0.06289|0.04151|0.04025|0.02757|0.03533|0.0306|0.02603||||||||||||||||||-0.05625|-0.04831|-0.05131|-0.04615|-0.03744|-0.02845|-0.02947|||||91|150|136|139|136|153|196|||||||||||||||||||||||||
2023-10-27 20:35:13|SB.D.EQR.CASH.IP|0|none|||0|0|2023-10-26|5.11649|19|0.250268|13|-0.15932|14|2023-10-26||||||||||||||5.43827|6.24652|6.40698|5.9155|10.13382|12.19573|5.11649||||||||||||||||||224|391|1111|545|285|371|1549||||||||||||||||||0.0573|0.03496|0.03278|0.02903|0.02462|0.02443|0.02439||||||||||||||||||-0.05592|-0.0341|-0.03497|-0.02776|-0.02513|-0.02383|-0.02854|||||169|355|314|306|297|263|275|||||||||||||||||||||||||
2023-10-27 20:35:13|SC.D.F.CASH.IP|7149|2023-10-26 12:57:30|2023-10-26 23:59:50||31938.8|3.29965|2023-10-26|0.08608|15|0.724638|20|-2.804557|20|2023-10-26|||||||||43.03144|100|33.4664|60.04341|30.36713|8.96811|2.15323|0.08608|0.08628|2.78836|0.08738|0.08707|23.56991|49.55266|54.42342|39.36072|||||||||1582|150|1486|2518|10537|39484|52951|65294|53762|52386|85431|200838|16025|3877|1680|1553|||||||||0.29067||0.12747|0.08463|0.11303|0.1222|0.08665|0.08708|||0.08718|0.08711|0.16561|0.11544|0.13703|0.09132|||||||||-0.21349||-0.11316|-0.09385|-0.08455|-0.11778|-0.09123|-0.0868|-0.0878||-0.08729|-0.15326|-0.25863|-0.10534|-0.11781|-0.13678|28|6|30|35|33|180|145|98|55|37|43|46|214|93|46|28|||||||||||||||||||||||||
2023-10-27 20:35:14|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-10-26|9.52665|19|0.885702|13|-0.298031|13|2023-10-26||||||||||||||15.90942|11.79981|14.54511|14.68245|15.66135|21.15027|9.52665||||||||||||||||||516|418|263|604|291|286|871||||||||||||||||||0.07368|0.04577|0.02547|0.02752|0.02397|0.0235|0.02271||||||||||||||||||-0.09599|-0.04504|-0.03427|-0.03242|-0.02487|-0.02655|-0.02379|||||140|316|297|294|269|289|295|||||||||||||||||||||||||
2023-10-27 20:35:14|SC.D.GMUS.CASH.IP|5495|2023-10-26 12:57:00|2023-10-26 23:59:50|2865|6682.8|3.37112|2023-10-26|0.03422|14|2.702703|20|-3.597625|20|2023-10-26|||||||||59.98695|63.55651|45.18954|65.90423|64.22355|4.00963|0.03422|0.37943|0.03495|0.54483|0.03466|0.54215|47.88686|75.04391|72.39195|78.99158|||||||||7|16|193|487|1013|16494|6976|5587|7557|6916|6101|15664|1856|130|220|192|||||||||0.20585|0.6623|0.09711|0.18154|0.13669|0.12023|0.05151|0.0512|0.04851|0.03719|0.04808|0.04193|1.03276|0.12882|0.03515|0.14701|||||||||-0.08619|-0.06943|-0.21652|-0.17591|-0.1281|-0.12471|-0.05879|-0.04935|-0.04285|-0.04453|-0.0381|-0.04233|-0.84486|-0.21067|-0.17544||156|57|29|38|39|203|338|290|234|196|178|197|53|20|18|19|||||||||||||||||||||||||
2023-10-27 20:35:14|SC.D.FRT.CASH.IP|0|none|||0|0|2023-10-26|28.03043|17|0.25638|13|-0.229964|13|2023-10-26||||||||||||||32.11569|41.45646|36.13138|39.64145|28.03043|32.09413|31.67693||||||||||||||||||209|125|122|93|98|135|376||||||||||||||||||0.06289|0.04151|0.04025|0.02757|0.03533|0.0306|0.02603||||||||||||||||||-0.05625|-0.04831|-0.05131|-0.04615|-0.03744|-0.02845|-0.02947|||||91|150|136|139|136|153|196|||||||||||||||||||||||||
2023-10-27 20:35:15|UB.D.GILD.CASH.IP|4841|2023-10-26 13:01:50|2023-10-26 23:52:50|7785|1188.4|6.95868|2023-10-26|1.89065|14|0.965251|21|-0.516796|9|2023-10-26|||||||||63.08671|66.69576|63.1564|96.63572|88.30557|2.29371|1.89065|6.38928|7.96308|13.10697|10.54129|4.42102|25.0574|90.96007||25.82135|||||||||0|0|0|0|22|1251|691|640|672|542|540|1913|551|82||48|||||||||0.07724|0.07218|0.06824|0.07698|0.18291|0.04287|0.02505|0.02284|0.0182|0.01719|0.01772|0.01885||0.93951|||||||||||-0.09539|-0.08374|-0.07304|-0.08267|-0.14782|-0.05169|-0.02557|-0.02136|-0.01993|-0.01812|-0.01804|-0.01909||||-0.16703|326|278|321|147|34|178|321|314|302|275|266|295|4|11|4|||||||||||||||||||||||||
2023-10-27 20:35:15|SC.D.F.CASH.IP|0|none|||0|0|2023-10-26|0.08608|15|0.724638|20|-2.804557|20|2023-10-26|||||||||43.03144|100|33.4664|60.04341|30.36713|8.96811|2.15323|0.08608|0.08628|2.78836|0.08738|0.08707|23.56991|49.55266|54.42342|39.36072|||||||||1582|150|1486|2518|10537|39484|52951|65294|53762|52386|85431|200838|16025|3877|1680|1553|||||||||0.29067||0.12747|0.08463|0.11303|0.1222|0.08665|0.08708|||0.08718|0.08711|0.16561|0.11544|0.13703|0.09132|||||||||-0.21349||-0.11316|-0.09385|-0.08455|-0.11778|-0.09123|-0.0868|-0.0878||-0.08729|-0.15326|-0.25863|-0.10534|-0.11781|-0.13678|28|6|30|35|33|180|145|98|55|37|43|46|214|93|46|28|||||||||||||||||||||||||
2023-10-27 20:35:16|SC.D.HLTUS.CASH.IP|4175|2023-10-26 13:30:00|2023-10-26 19:59:50|14847|498.7|13.17952|2023-10-26|6.73916|19|0.714047|13|-0.272461|13|2023-10-26||||||||||||||17.26757|19.48337|19.48615|13.80652|18.1583|17.99857|6.73916||||||||||||||||||760|656|391|856|267|287|1418||||||||||||||||||0.06375|0.03623|0.02798|0.02249|0.01926|0.02055|0.01819||||||||||||||||||-0.05949|-0.05027|-0.03053|-0.03968|-0.02583|-0.02017|-0.02211|||||117|299|242|211|254|284|313|||||||||||||||||||||||||
2023-10-27 20:35:16|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-10-26|0.03422|14|2.702703|20|-3.597625|20|2023-10-26|||||||||59.98695|63.55651|45.18954|65.90423|64.22355|4.00963|0.03422|0.37943|0.03495|0.54483|0.03466|0.54215|47.88686|75.04391|72.39195|78.99158|||||||||7|16|193|487|1013|16494|6976|5587|7557|6916|6101|15664|1856|130|220|192|||||||||0.20585|0.6623|0.09711|0.18154|0.13669|0.12023|0.05151|0.0512|0.04851|0.03719|0.04808|0.04193|1.03276|0.12882|0.03515|0.14701|||||||||-0.08619|-0.06943|-0.21652|-0.17591|-0.1281|-0.12471|-0.05879|-0.04935|-0.04285|-0.04453|-0.0381|-0.04233|-0.84486|-0.21067|-0.17544||156|57|29|38|39|203|338|290|234|196|178|197|53|20|18|19|||||||||||||||||||||||||
2023-10-27 20:35:16|SD.D.JKSUS.CASH.IP|2752|2023-10-26 13:30:00|2023-10-26 19:59:50|2633|419.8|23.88681|2023-10-26|20.71483|18|0.915681|13|-0.577145|13|2023-10-26||||||||||||||25.46871|38.39584|42.23684|35.94718|33.85087|20.71483|34.09221||||||||||||||||||632|385|306|395|309|334|712||||||||||||||||||0.12601|0.11332|0.06307|0.0519|0.07468|0.08164|0.06235||||||||||||||||||-0.19752|-0.07843|-0.09213|-0.09651|-0.06815|-0.06859|-0.05899|||||76|157|107|67|86|73|100|||||||||||||||||||||||||
2023-10-27 20:35:17|UB.D.GILD.CASH.IP|0|none|||0|0|2023-10-26|1.89065|14|0.965251|21|-0.516796|9|2023-10-26|||||||||63.08671|66.69576|63.1564|96.63572|88.30557|2.29371|1.89065|6.38928|7.96308|13.10697|10.54129|4.42102|25.0574|90.96007||25.82135|||||||||0|0|0|0|22|1251|691|640|672|542|540|1913|551|82||48|||||||||0.07724|0.07218|0.06824|0.07698|0.18291|0.04287|0.02505|0.02284|0.0182|0.01719|0.01772|0.01885||0.93951|||||||||||-0.09539|-0.08374|-0.07304|-0.08267|-0.14782|-0.05169|-0.02557|-0.02136|-0.01993|-0.01812|-0.01804|-0.01909||||-0.16703|326|278|321|147|34|178|321|314|302|275|266|295|4|11|4|||||||||||||||||||||||||
2023-10-27 20:35:17|SD.D.JMIAUS.CASH.IP|1340|2023-10-26 13:30:00|2023-10-26 19:59:50|228|978.6|0.21241|2023-10-26|0.43517|18|1.321586|13|-0.442478|13|2023-10-26||||||||||||||0.4473|0.44021|0.43523|0.44015|0.44102|0.43517|0.43561||||||||||||||||||1675|2107|2723|12164|3745|3357|8978||||||||||||||||||0.73167||||||||||||||||||||||||-0.43324|||||||||||42|26|13|5|8|5|7|||||||||||||||||||||||||
2023-10-27 20:35:17|EG.D.KPN.CASH.IP|1341|2023-10-26 12:58:00|2023-10-26 15:29:50|318|975.6|31.33448|2023-10-26|25.68777|7|0.157978|7|-0.158428|7|2023-10-26||||||||25.68777|44.60528|34.14906|37.52505|46.17806|44.34283|44.09601|61.33733|46.32012||||||||||||||||1435|956|2297|1852|1137|1492|1365|1116|1813||||||||||||||||0.04617|0.03524|0.03532|0.03143|0.03149|0.03142|0.03142|0.03138|0.03137||||||||||||||||-0.04164|-0.03603|-0.03365|-0.03143|-0.03148|-0.03143|-0.03139|-0.03138|-0.03136|||||||||156|83|85|64|52|88|59|106|54|||||||||||||||||||||||||
2023-10-27 20:35:18|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-10-26|6.73916|19|0.714047|13|-0.272461|13|2023-10-26||||||||||||||17.26757|19.48337|19.48615|13.80652|18.1583|17.99857|6.73916||||||||||||||||||760|656|391|856|267|287|1418||||||||||||||||||0.06375|0.03623|0.02798|0.02249|0.01926|0.02055|0.01819||||||||||||||||||-0.05949|-0.05027|-0.03053|-0.03968|-0.02583|-0.02017|-0.02211|||||117|299|242|211|254|284|313|||||||||||||||||||||||||
2023-10-27 20:35:18|SD.D.LMT.CASH.IP|4171|2023-10-26 13:30:00|2023-10-26 19:59:50|44588|331.4|24.77313|2023-10-26|8.37897|14|0.181557|13|-0.198528|19|2023-10-26||||||||||||||9.07632|8.37897|16.06193|13.54556|15.15949|31.22411|14.89469||||||||||||||||||692|417|203|145|170|288|941||||||||||||||||||0.02113|0.0206|0.01527|0.0131|0.00835|0.00925|0.01097||||||||||||||||||-0.05361|-0.02112|-0.0186|-0.0233|-0.01843|-0.01562|-0.01796|||||169|302|294|312|265|279|303|||||||||||||||||||||||||
2023-10-27 20:35:18|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-10-26|20.71483|18|0.915681|13|-0.577145|13|2023-10-26||||||||||||||25.46871|38.39584|42.23684|35.94718|33.85087|20.71483|34.09221||||||||||||||||||632|385|306|395|309|334|712||||||||||||||||||0.12601|0.11332|0.06307|0.0519|0.07468|0.08164|0.06235||||||||||||||||||-0.19752|-0.07843|-0.09213|-0.09651|-0.06815|-0.06859|-0.05899|||||76|157|107|67|86|73|100|||||||||||||||||||||||||
2023-10-27 20:35:19|EC.D.MCA.CASH.IP|3880|2023-10-26 12:58:00|2023-10-26 15:29:50|66840|13.7|4.6357|2023-10-26|0.02995|7|0.119403|7|-0.119065|7|2023-10-26||||||||0.02995|6.19398|10.59997|9.64954|18.16494|6.03499|2.61032|2.02861|3.10818||||||||||||||||23|14|15|9|7|18|16|14|21||||||||||||||||0.03472|0.0235|0.02096|0.0211|0.01844|0.02746|0.02878|0.02409|0.01963||||||||||||||||-0.03175|-0.02311|-0.0204|-0.0169|-0.01757|-0.0236|-0.0276|-0.02667|-0.02227|||||||||349|324|293|270|259|316|348|349|162|||||||||||||||||||||||||
2023-10-27 20:35:19|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-10-26|0.43517|18|1.321586|13|-0.442478|13|2023-10-26||||||||||||||0.4473|0.44021|0.43523|0.44015|0.44102|0.43517|0.43561||||||||||||||||||1675|2107|2723|12164|3745|3357|8978||||||||||||||||||0.73167||||||||||||||||||||||||-0.43324|||||||||||42|26|13|5|8|5|7|||||||||||||||||||||||||
2023-10-27 20:35:19|EG.D.KPN.CASH.IP|0|none|||0|0|2023-10-26|25.68777|7|0.157978|7|-0.158428|7|2023-10-26||||||||25.68777|44.60528|34.14906|37.52505|46.17806|44.34283|44.09601|61.33733|46.32012||||||||||||||||1435|956|2297|1852|1137|1492|1365|1116|1813||||||||||||||||0.04617|0.03524|0.03532|0.03143|0.03149|0.03142|0.03142|0.03138|0.03137||||||||||||||||-0.04164|-0.03603|-0.03365|-0.03143|-0.03148|-0.03143|-0.03139|-0.03138|-0.03136|||||||||156|83|85|64|52|88|59|106|54|||||||||||||||||||||||||
2023-10-27 20:35:20|UC.D.MRNAUS.CASH.IP|4246|2023-10-26 13:00:50|2023-10-26 23:58:50||852.6|8.92907|2023-10-26|8.52346|15|0.525417|13|-0.690824|13|2023-10-26|||||||||71.2633|45.05909|85.76472|100|64.83663|13.99518|12.1493|8.52346|11.72592|21.98036|18.44074|11.84606|50.25255|50.09209|66.83333|66.75205|||||||||7|1|107|58|156|1121|695|687|819|489|499|1031|404|0|34|119|||||||||0.19601|0.04616|0.07916||0.14418|0.10858|0.05439|0.04782|0.03942|0.02923|0.03067|0.03154||||0.11825|||||||||-0.41873|-0.14472|-0.55024||-0.04874|-0.11025|-0.07126|-0.05181|-0.04139|-0.04019|-0.03424|-0.03394|||||24|18|7|1|34|145|266|273|189|210|185|246|10|2|3|6|||||||||||||||||||||||||
2023-10-27 20:35:20|SD.D.LMT.CASH.IP|0|none|||0|0|2023-10-26|8.37897|14|0.181557|13|-0.198528|19|2023-10-26||||||||||||||9.07632|8.37897|16.06193|13.54556|15.15949|31.22411|14.89469||||||||||||||||||692|417|203|145|170|288|941||||||||||||||||||0.02113|0.0206|0.01527|0.0131|0.00835|0.00925|0.01097||||||||||||||||||-0.05361|-0.02112|-0.0186|-0.0233|-0.01843|-0.01562|-0.01796|||||169|302|294|312|265|279|303|||||||||||||||||||||||||
2023-10-27 20:35:20|EJ.D.NESN.CASH.IP|3348|2023-10-26 12:58:00|2023-10-26 15:19:50|9910|247.6|10.43746|2023-10-26|10.12068|8|0.131552|8|-0.111914|7|2023-10-26||||||||11.80425|10.12068|21.14526|18.60854|35.69176|18.69748|13.87743|12.46948|12.51418||||||||||||||||287|263|196|270|473|266|446|338|276||||||||||||||||0.02208|0.02111|0.01516|0.02022|0.01602|0.01459|0.01566|0.01584|0.01184||||||||||||||||-0.02205|-0.01623|-0.01581|-0.01426|-0.01166|-0.01505|-0.01562|-0.01402|-0.01704|||||||||331|287|265|242|213|273|303|281|96|||||||||||||||||||||||||
2023-10-27 20:35:21|EC.D.MCA.CASH.IP|0|none|||0|0|2023-10-26|0.02995|7|0.119403|7|-0.119065|7|2023-10-26||||||||0.02995|6.19398|10.59997|9.64954|18.16494|6.03499|2.61032|2.02861|3.10818||||||||||||||||23|14|15|9|7|18|16|14|21||||||||||||||||0.03472|0.0235|0.02096|0.0211|0.01844|0.02746|0.02878|0.02409|0.01963||||||||||||||||-0.03175|-0.02311|-0.0204|-0.0169|-0.01757|-0.0236|-0.0276|-0.02667|-0.02227|||||||||349|324|293|270|259|316|348|349|162|||||||||||||||||||||||||
2023-10-27 20:35:21|SE.D.NIOUS.CASH.IP|5905|2023-10-26 12:58:10|2023-10-26 23:59:50|774|8163.4|1.34716|2023-10-26|1.52632|14|0.526316|20|-0.653595|13|2023-10-26|||||||||47.70001|55.64299|60.79896|31.72521|41.58823|4.41866|1.52632|2.79395|2.08459|4.12605|4.2016|3.57018|41.86365|63.80358|69.30109|56.05712|||||||||2122|1802|1853|5305|3237|19826|26683|24022|22381|23734|23265|34679|2373|629|1619|2677|||||||||0.18359|0.13072|0.13219|0.13269|0.16861|0.1957|0.13716|0.13065|0.13172|0.13149|0.13082|0.13055|0.32877||0.26187|0.13021|||||||||-0.21787|-0.26178|-0.15202||-0.13086|-0.19312|-0.13132|-0.15242|-0.13123|-0.13137|-0.13038|-0.13115|-0.26178|-0.13123||-0.12965|21|9|28|19|41|141|143|75|51|50|49|29|12|11|13|25|||||||||||||||||||||||||
2023-10-27 20:35:22|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-10-26|8.52346|15|0.525417|13|-0.690824|13|2023-10-26|||||||||71.2633|45.05909|85.76472|100|64.83663|13.99518|12.1493|8.52346|11.72592|21.98036|18.44074|11.84606|50.25255|50.09209|66.83333|66.75205|||||||||7|1|107|58|156|1121|695|687|819|489|499|1031|404|0|34|119|||||||||0.19601|0.04616|0.07916||0.14418|0.10858|0.05439|0.04782|0.03942|0.02923|0.03067|0.03154||||0.11825|||||||||-0.41873|-0.14472|-0.55024||-0.04874|-0.11025|-0.07126|-0.05181|-0.04139|-0.04019|-0.03424|-0.03394|||||24|18|7|1|34|145|266|273|189|210|185|246|10|2|3|6|||||||||||||||||||||||||
2023-10-27 20:35:22|EJ.D.NOV.CASH.IP|3541|2023-10-26 12:58:00|2023-10-26 15:19:50|8512|277.7|5.04303|2023-10-26|6.86972|13|0.186241|7|-0.116279|7|2023-10-26||||||||7.96251|11.46517|16.98828|30.98549|19.91141|19.21866|6.86972|7.27091|13.8744||||||||||||||||228|162|184|212|144|290|320|302|361||||||||||||||||0.02925|0.01746|0.01651|0.0146|0.01759|0.01754|0.01866|0.01856|0.01486||||||||||||||||-0.02345|-0.01524|-0.01683|-0.01508|-0.01315|-0.01608|-0.01966|-0.01838|-0.01484|||||||||315|262|271|226|196|276|321|317|101|||||||||||||||||||||||||
2023-10-27 20:35:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-10-26|10.12068|8|0.131552|8|-0.111914|7|2023-10-26||||||||11.80425|10.12068|21.14526|18.60854|35.69176|18.69748|13.87743|12.46948|12.51418||||||||||||||||287|263|196|270|473|266|446|338|276||||||||||||||||0.02208|0.02111|0.01516|0.02022|0.01602|0.01459|0.01566|0.01584|0.01184||||||||||||||||-0.02205|-0.01623|-0.01581|-0.01426|-0.01166|-0.01505|-0.01562|-0.01402|-0.01704|||||||||331|287|265|242|213|273|303|281|96|||||||||||||||||||||||||
2023-10-27 20:35:23|KA.D.OCDO.CASH.IP|1957|2023-10-26 12:58:00|2023-10-26 15:29:50|484.1|732.3|25.32961|2023-10-26|14.35649|12|0.827185|7|-0.511338|7|2023-10-26||||||||19.97467|17.79248|19.26423|28.28803|27.96914|14.35649|21.7137|22.09171|31.60949||||||||||||||||577|722|448|398|487|483|488|589|810||||||||||||||||0.12306|0.05704|0.06504|0.05074|0.05902|0.0757|0.0741|0.06043|0.09013||||||||||||||||-0.1284|-0.04725|-0.08478|-0.04879|-0.06962|-0.07246|-0.0552|-0.07328|-0.03392|||||||||137|153|110|103|122|176|162|182|92|||||||||||||||||||||||||
2023-10-27 20:35:23|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-10-26|1.52632|14|0.526316|20|-0.653595|13|2023-10-26|||||||||47.70001|55.64299|60.79896|31.72521|41.58823|4.41866|1.52632|2.79395|2.08459|4.12605|4.2016|3.57018|41.86365|63.80358|69.30109|56.05712|||||||||2122|1802|1853|5305|3237|19826|26683|24022|22381|23734|23265|34679|2373|629|1619|2677|||||||||0.18359|0.13072|0.13219|0.13269|0.16861|0.1957|0.13716|0.13065|0.13172|0.13149|0.13082|0.13055|0.32877||0.26187|0.13021|||||||||-0.21787|-0.26178|-0.15202||-0.13086|-0.19312|-0.13132|-0.15242|-0.13123|-0.13137|-0.13038|-0.13115|-0.26178|-0.13123||-0.12965|21|9|28|19|41|141|143|75|51|50|49|29|12|11|13|25|||||||||||||||||||||||||
2023-10-27 20:35:23|UC.D.ORLY.CASH.IP|4020|2023-10-26 13:30:00|2023-10-26 19:59:50|92156|163.2|20.35751|2023-10-26|10.75664|16|0.734425|13|-0.559113|13|2023-10-26||||||||||||||34.16076|31.17476|38.45639|10.75664|12.0578|18.35814|21.27601||||||||||||||||||359|500|130|120|163|145|340||||||||||||||||||0.06372|0.04418|0.0223|0.00949|0.01113|0.01516|0.01263||||||||||||||||||-0.16925|-0.09942|-0.14123|-0.06462|-0.07011|-0.05153|-0.04225|||||130|158|188|284|260|252|302|||||||||||||||||||||||||
2023-10-27 20:35:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-10-26|6.86972|13|0.186241|7|-0.116279|7|2023-10-26||||||||7.96251|11.46517|16.98828|30.98549|19.91141|19.21866|6.86972|7.27091|13.8744||||||||||||||||228|162|184|212|144|290|320|302|361||||||||||||||||0.02925|0.01746|0.01651|0.0146|0.01759|0.01754|0.01866|0.01856|0.01486||||||||||||||||-0.02345|-0.01524|-0.01683|-0.01508|-0.01315|-0.01608|-0.01966|-0.01838|-0.01484|||||||||315|262|271|226|196|276|321|317|101|||||||||||||||||||||||||
2023-10-27 20:35:24|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-10-26|14.35649|12|0.827185|7|-0.511338|7|2023-10-26||||||||19.97467|17.79248|19.26423|28.28803|27.96914|14.35649|21.7137|22.09171|31.60949||||||||||||||||577|722|448|398|487|483|488|589|810||||||||||||||||0.12306|0.05704|0.06504|0.05074|0.05902|0.0757|0.0741|0.06043|0.09013||||||||||||||||-0.1284|-0.04725|-0.08478|-0.04879|-0.06962|-0.07246|-0.0552|-0.07328|-0.03392|||||||||137|153|110|103|122|176|162|182|92|||||||||||||||||||||||||
2023-10-27 20:35:24|SE.D.PLTRUS.CASH.IP|6772|2023-10-26 12:58:00|2023-10-26 23:59:50|1560|11006.4|3.65317|2023-10-26|0.06439|14|0.840336|13|-0.639386|13|2023-10-26|||||||||50.08955|55.06371|63.38345|37.18962|21.227|4.74732|0.06439|0.4669|0.96948|0.59941|0.06513|1.55609|43.28882|55.6301|57.183|56.30627|||||||||1171|876|551|2165|2896|25654|20984|16108|23125|18838|16460|27551|1527|1694|1737|1832|||||||||0.10743|0.09785|0.06527|0.08261|0.09813|0.14924|0.08949|0.0792|0.06903|0.0864|0.07055|0.06505|0.08391|0.19642|0.09721|0.12912|||||||||-0.13123|-0.0872|-0.06527|-0.11196|-0.11065|-0.14103|-0.08654|-0.07669|-0.07327|-0.06908|-0.07442|-0.06805|-0.08153|-0.09156|-0.08101|-0.06433|52|40|30|97|123|300|331|248|221|187|154|134|81|36|42|32|||||||||||||||||||||||||
2023-10-27 20:35:25|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-10-26|10.75664|16|0.734425|13|-0.559113|13|2023-10-26||||||||||||||34.16076|31.17476|38.45639|10.75664|12.0578|18.35814|21.27601||||||||||||||||||359|500|130|120|163|145|340||||||||||||||||||0.06372|0.04418|0.0223|0.00949|0.01113|0.01516|0.01263||||||||||||||||||-0.16925|-0.09942|-0.14123|-0.06462|-0.07011|-0.05153|-0.04225|||||130|158|188|284|260|252|302|||||||||||||||||||||||||
2023-10-27 20:35:25|UC.D.PYPLVUS.CASH.IP|6135|2023-10-26 12:57:30|2023-10-26 23:59:10||3069.1|4.19761|2023-10-26|0.01853|15|0.391389|13|-0.641399|13|2023-10-26|||||||||45.98843|33.50702|64.79538|66.7354|44.55686|8.14745|0.01989|0.01853|0.01905|0.60046|0.01858|0.61224|34.83924|53.06509|41.31922|72.26383|||||||||205|846|163|246|271|5039|3664|2863|2033|2217|2288|5437|699|458|180|73|||||||||0.10274||0.05862|0.07833|0.0782|0.06736|0.04557|0.03222|0.02893|0.03172|0.03057|0.02836|0.05812|||0.11525|||||||||-0.093|-0.04283|-0.13255|-0.05705|-0.10532|-0.06611|-0.04592|-0.03633|-0.03137|-0.02638|-0.02853|-0.03285|-0.11596|-0.16707|-0.23068||118|12|17|45|54|235|360|352|351|344|334|337|26|17|17|36|||||||||||||||||||||||||
2023-10-27 20:35:26|UC.D.PTONUS.CASH.IP|2443|2023-10-26 12:59:40|2023-10-26 23:59:20|429|3930.5|3.33832|2023-10-26|2.65863|16|0.643777|13|-0.639659|13|2023-10-26|||||||||100|||89.03257|50.25481|4.61847|8.80078|8.5234|2.65863|9.87408|5.61665|12.69489|57.3033||100|83.44444|||||||||0|||289|406|4685|8576|6385|12219|13973|7581|14110|754||25|17||||||||||||0.21786|0.21786|0.30002|0.22239|0.22036||0.22556|0.22422|0.22523|||||||||||||-0.2193|||-0.21739||-0.29946|-0.24037|-0.26279|-0.22472|-0.22422||-0.22222|-0.22422||||3|9|6|91|93|60|41|31|37|24|7|1|6|||||||||||||||||||||||||
2023-10-27 20:35:27|KA.D.RIO.CASH.IP|3185|2023-10-26 12:58:00|2023-10-26 15:29:50|5203|243.8|11.70134|2023-10-26|11.17364|14|0.135606|7|-0.231839|13|2023-10-26||||||||12.28349|28.76411|42.19241|44.33499|28.42966|16.09887|15.50053|11.17364|19.28175||||||||||||||||250|134|97|94|296|144|269|237|335||||||||||||||||0.03888|0.02792|0.02503|0.02528|0.02178|0.02557|0.02974|0.0277|0.02336||||||||||||||||-0.03514|-0.02475|-0.02249|-0.02191|-0.02234|-0.02605|-0.03602|-0.02831|-0.02286|||||||||294|254|230|176|176|224|265|305|135|||||||||||||||||||||||||
2023-10-27 20:35:27|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-10-26|0.06439|14|0.840336|13|-0.639386|13|2023-10-26|||||||||50.08955|55.06371|63.38345|37.18962|21.227|4.74732|0.06439|0.4669|0.96948|0.59941|0.06513|1.55609|43.28882|55.6301|57.183|56.30627|||||||||1171|876|551|2165|2896|25654|20984|16108|23125|18838|16460|27551|1527|1694|1737|1832|||||||||0.10743|0.09785|0.06527|0.08261|0.09813|0.14924|0.08949|0.0792|0.06903|0.0864|0.07055|0.06505|0.08391|0.19642|0.09721|0.12912|||||||||-0.13123|-0.0872|-0.06527|-0.11196|-0.11065|-0.14103|-0.08654|-0.07669|-0.07327|-0.06908|-0.07442|-0.06805|-0.08153|-0.09156|-0.08101|-0.06433|52|40|30|97|123|300|331|248|221|187|154|134|81|36|42|32|||||||||||||||||||||||||
2023-10-27 20:35:27|EJ.D.ROG.CASH.IP|3111|2023-10-26 12:58:10|2023-10-26 15:19:50||107.7|14.70858|2023-10-26|7.25104|15|0.127361|7|-0.127119|7|2023-10-26||||||||23.80469|28.51395|34.54405|36.65845|34.14698|20.51384|14.31317|11.71291|7.25104||||||||||||||||69|73|82|66|73|70|94|165|149||||||||||||||||0.03168|0.02585|0.02377|0.02109|0.02723|0.02788|0.02518|0.02376|0.02262||||||||||||||||-0.02725|-0.02545|-0.02304|-0.02185|-0.02117|-0.02448|-0.02351|-0.02297|-0.02638|||||||||286|179|168|131|126|205|231|231|83|||||||||||||||||||||||||
2023-10-27 20:35:28|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-10-26|0.01853|15|0.391389|13|-0.641399|13|2023-10-26|||||||||45.98843|33.50702|64.79538|66.7354|44.55686|8.14745|0.01989|0.01853|0.01905|0.60046|0.01858|0.61224|34.83924|53.06509|41.31922|72.26383|||||||||205|846|163|246|271|5039|3664|2863|2033|2217|2288|5437|699|458|180|73|||||||||0.10274||0.05862|0.07833|0.0782|0.06736|0.04557|0.03222|0.02893|0.03172|0.03057|0.02836|0.05812|||0.11525|||||||||-0.093|-0.04283|-0.13255|-0.05705|-0.10532|-0.06611|-0.04592|-0.03633|-0.03137|-0.02638|-0.02853|-0.03285|-0.11596|-0.16707|-0.23068||118|12|17|45|54|235|360|352|351|344|334|337|26|17|17|36|||||||||||||||||||||||||
2023-10-27 20:35:28|KA.D.RR.CASH.IP|2879|2023-10-26 12:58:20|2023-10-26 15:29:50|200.6|3825.3|13.22532|2023-10-26|22.85844|7|0.1999|10|-0.395844|7|2023-10-26||||||||22.85844|46.40633|38.66193|53.03269|32.71048|44.77395|49.6767|48.23406|38.75466||||||||||||||||3363|3846|2260|1621|1898|2318|2128|25179|2603||||||||||||||||0.06645|0.05273|0.05221|0.05661|0.03692|0.07024|0.05179|0.05214|0.04979||||||||||||||||-0.06885|-0.04994|-0.04979|-0.03921|-0.02863|-0.04878|-0.05175|-0.04984|-0.04977|||||||||180|110|145|100|101|152|139|139|62|||||||||||||||||||||||||
2023-10-27 20:35:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:29|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-10-26|2.65863|16|0.643777|13|-0.639659|13|2023-10-26|||||||||100|||89.03257|50.25481|4.61847|8.80078|8.5234|2.65863|9.87408|5.61665|12.69489|57.3033||100|83.44444|||||||||0|||289|406|4685|8576|6385|12219|13973|7581|14110|754||25|17||||||||||||0.21786|0.21786|0.30002|0.22239|0.22036||0.22556|0.22422|0.22523|||||||||||||-0.2193|||-0.21739||-0.29946|-0.24037|-0.26279|-0.22472|-0.22422||-0.22222|-0.22422||||3|9|6|91|93|60|41|31|37|24|7|1|6|||||||||||||||||||||||||
2023-10-27 20:35:29|ED.D.SAPG.CASH.IP|3563|2023-10-26 12:58:10|2023-10-26 15:29:50|12476|318.8|8.35771|2023-10-26|4.14063|14|0.243982|7|-0.162153|7|2023-10-26||||||||5.72609|13.69074|10.3262|16.46966|23.33597|10.59911|7.20918|4.14063|6.48989||||||||||||||||472|315|390|383|196|301|338|450|487||||||||||||||||0.03514|0.02398|0.02032|0.02143|0.01909|0.02783|0.03096|0.02395|0.01993||||||||||||||||-0.0308|-0.02023|-0.02007|-0.01869|-0.01833|-0.02192|-0.02691|-0.02475|-0.02372|||||||||316|278|262|231|223|331|348|340|170|||||||||||||||||||||||||
2023-10-27 20:35:29|KA.D.RIO.CASH.IP|0|none|||0|0|2023-10-26|11.17364|14|0.135606|7|-0.231839|13|2023-10-26||||||||12.28349|28.76411|42.19241|44.33499|28.42966|16.09887|15.50053|11.17364|19.28175||||||||||||||||250|134|97|94|296|144|269|237|335||||||||||||||||0.03888|0.02792|0.02503|0.02528|0.02178|0.02557|0.02974|0.0277|0.02336||||||||||||||||-0.03514|-0.02475|-0.02249|-0.02191|-0.02234|-0.02605|-0.03602|-0.02831|-0.02286|||||||||294|254|230|176|176|224|265|305|135|||||||||||||||||||||||||
2023-10-27 20:35:30|SG.D.SAP.CASH.IP|4486|2023-10-26 13:30:00|2023-10-26 19:59:50|13122|41.6|9.20725|2023-10-26|0.06167|13|0.151906|13|-0.151252|14|2023-10-26||||||||||||||0.06167|5.11706|10.24409|15.58984|9.58032|7.35461|6.21921||||||||||||||||||82|41|42|15|23|27|179||||||||||||||||||0.03597|0.02412|0.0187|0.01919|0.01753|0.01678|0.01676||||||||||||||||||-0.03343|-0.02249|-0.02057|-0.01682|-0.01563|-0.01722|-0.01809|||||178|355|314|309|325|328|307|||||||||||||||||||||||||
2023-10-27 20:35:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-10-26|7.25104|15|0.127361|7|-0.127119|7|2023-10-26||||||||23.80469|28.51395|34.54405|36.65845|34.14698|20.51384|14.31317|11.71291|7.25104||||||||||||||||69|73|82|66|73|70|94|165|149||||||||||||||||0.03168|0.02585|0.02377|0.02109|0.02723|0.02788|0.02518|0.02376|0.02262||||||||||||||||-0.02725|-0.02545|-0.02304|-0.02185|-0.02117|-0.02448|-0.02351|-0.02297|-0.02638|||||||||286|179|168|131|126|205|231|231|83|||||||||||||||||||||||||
2023-10-27 20:35:31|ED.D.SIEGn.CASH.IP|3600|2023-10-26 12:58:10|2023-10-26 15:29:50|12122|436.9|6.19239|2023-10-26|0.65176|7|0.446872|9|-1.189119|9|2023-10-26||||||||0.65176|0.65272|1.51693|3.99615|6.67566|2.10918|1.17367|2.40971|1.96194||||||||||||||||1287|683|3058|851|493|583|580|381|670||||||||||||||||0.05176|0.03128|0.09625|0.04377|0.0325|0.03666|0.03041|0.02971|0.02745||||||||||||||||-0.04779|-0.0338|-0.08989|-0.04324|-0.02975|-0.02926|-0.03074|-0.027|-0.02686|||||||||325|320|340|303|301|337|350|336|155|||||||||||||||||||||||||
2023-10-27 20:35:32|KA.D.RR.CASH.IP|0|none|||0|0|2023-10-26|22.85844|7|0.1999|10|-0.395844|7|2023-10-26||||||||22.85844|46.40633|38.66193|53.03269|32.71048|44.77395|49.6767|48.23406|38.75466||||||||||||||||3363|3846|2260|1621|1898|2318|2128|25179|2603||||||||||||||||0.06645|0.05273|0.05221|0.05661|0.03692|0.07024|0.05179|0.05214|0.04979||||||||||||||||-0.06885|-0.04994|-0.04979|-0.03921|-0.02863|-0.04878|-0.05175|-0.04984|-0.04977|||||||||180|110|145|100|101|152|139|139|62|||||||||||||||||||||||||
2023-10-27 20:35:32|EC.D.GLEFP.CASH.IP|3492|2023-10-26 12:58:10|2023-10-26 15:29:50|2072|200.5|14.63278|2023-10-26|4.46233|7|0.388916|7|-0.505415|7|2023-10-26||||||||4.46233|11.70455|19.55335|24.74804|34.0124|17.8593|10.45027|20.53239|23.79036||||||||||||||||436|195|193|205|211|253|364|352|416||||||||||||||||0.05795|0.03016|0.03161|0.02557|0.02664|0.03375|0.03469|0.03449|0.027||||||||||||||||-0.05636|-0.03034|-0.02912|-0.02575|-0.02642|-0.03345|-0.03427|-0.02772|-0.02542|||||||||340|300|251|178|153|230|288|239|101|||||||||||||||||||||||||
2023-10-27 20:35:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-10-26|4.14063|14|0.243982|7|-0.162153|7|2023-10-26||||||||5.72609|13.69074|10.3262|16.46966|23.33597|10.59911|7.20918|4.14063|6.48989||||||||||||||||472|315|390|383|196|301|338|450|487||||||||||||||||0.03514|0.02398|0.02032|0.02143|0.01909|0.02783|0.03096|0.02395|0.01993||||||||||||||||-0.0308|-0.02023|-0.02007|-0.01869|-0.01833|-0.02192|-0.02691|-0.02475|-0.02372|||||||||316|278|262|231|223|331|348|340|170|||||||||||||||||||||||||
2023-10-27 20:35:34|SG.D.SAP.CASH.IP|0|none|||0|0|2023-10-26|0.06167|13|0.151906|13|-0.151252|14|2023-10-26||||||||||||||0.06167|5.11706|10.24409|15.58984|9.58032|7.35461|6.21921||||||||||||||||||82|41|42|15|23|27|179||||||||||||||||||0.03597|0.02412|0.0187|0.01919|0.01753|0.01678|0.01676||||||||||||||||||-0.03343|-0.02249|-0.02057|-0.01682|-0.01563|-0.01722|-0.01809|||||178|355|314|309|325|328|307|||||||||||||||||||||||||
2023-10-27 20:35:34|UD.D.TSLA.CASH.IP|8404|2023-10-26 12:58:10|2023-10-26 23:59:50|20825|9612.7|7.30709|2023-10-26|0.01317|19|0.375763|13|-0.741903|12|2023-10-26|||||||||34.24346|31.92391|33.06388|24.75419|14.72753|2.62751|0.02429|0.01914|0.01832|0.0176|0.01608|0.01317|15.56113|27.12425|25.43829|42.96893|||||||||973|812|456|995|2388|20018|20816|17073|15870|11339|11524|17363|8379|924|1114|674|||||||||0.03026|0.02391|0.02897|0.02465|0.04154|0.0733|0.06753|0.04367|0.03521|0.03347|0.03393|0.0332|0.03411|0.04077|0.0326|0.02458|||||||||-0.03359|-0.02558|-0.02964|-0.02659|-0.04522|-0.07683|-0.05938|-0.04526|-0.04081|-0.02909|-0.02881|-0.03342|-0.04178|-0.03429|-0.04333|-0.03|272|251|206|259|293|348|360|360|360|360|360|360|271|218|193|184|||||||||||||||||||||||||
2023-10-27 20:35:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-10-26|0.65176|7|0.446872|9|-1.189119|9|2023-10-26||||||||0.65176|0.65272|1.51693|3.99615|6.67566|2.10918|1.17367|2.40971|1.96194||||||||||||||||1287|683|3058|851|493|583|580|381|670||||||||||||||||0.05176|0.03128|0.09625|0.04377|0.0325|0.03666|0.03041|0.02971|0.02745||||||||||||||||-0.04779|-0.0338|-0.08989|-0.04324|-0.02975|-0.02926|-0.03074|-0.027|-0.02686|||||||||325|320|340|303|301|337|350|336|155|||||||||||||||||||||||||
2023-10-27 20:35:34|EC.D.FP.CASH.IP|3827|2023-10-26 12:58:10|2023-10-26 15:29:50|6238|303.1|5.79454|2023-10-26|1.47435|7|0.160205|15|-0.161212|7|2023-10-26||||||||1.47435|6.68926|13.61095|14.0547|17.60072|4.81376|3.47253|4.57916|4.62527||||||||||||||||301|181|184|190|134|213|343|280|328||||||||||||||||0.04088|0.02517|0.02363|0.02142|0.02132|0.02502|0.03267|0.02682|0.0283||||||||||||||||-0.03776|-0.02529|-0.02132|-0.02159|-0.02159|-0.02443|-0.03259|-0.02539|-0.02213|||||||||346|330|309|285|273|334|348|329|152|||||||||||||||||||||||||
2023-10-27 20:35:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-10-26|4.46233|7|0.388916|7|-0.505415|7|2023-10-26||||||||4.46233|11.70455|19.55335|24.74804|34.0124|17.8593|10.45027|20.53239|23.79036||||||||||||||||436|195|193|205|211|253|364|352|416||||||||||||||||0.05795|0.03016|0.03161|0.02557|0.02664|0.03375|0.03469|0.03449|0.027||||||||||||||||-0.05636|-0.03034|-0.02912|-0.02575|-0.02642|-0.03345|-0.03427|-0.02772|-0.02542|||||||||340|300|251|178|153|230|288|239|101|||||||||||||||||||||||||
2023-10-27 20:35:35|SH.D.UBERUS.CASH.IP|5555|2023-10-26 12:58:30|2023-10-26 23:59:20|4124|5541.6|3.51817|2023-10-26|0.02438|15|5.23614|8|-0.517624|20|2023-10-26|||||||||73.93638|100|100|54.64987|65.49479|5.42078|0.30898|0.02438|0.69114|1.00157|0.36797|0.02449|51.58231|93.77323|70.93164|73.4114|||||||||16|0|11|365|1092|15184|11420|5750|7226|5965|5343|9765|2625|82|210|180|||||||||2.64211||0.08365|0.15549|0.35842|0.08341|0.06974|0.04733|0.03893|0.04192|0.04146|0.03593|0.07393|0.07444|0.2091|0.28134|||||||||-0.048|||-0.05979|-0.12403|-0.08495|-0.06427|-0.03779|-0.03829|-0.03783|-0.03555|-0.03496|-0.19127|-0.07439|-0.33104|-0.34146|19|1|9|11|26|205|356|331|300|307|291|280|35|16|24|30|||||||||||||||||||||||||
2023-10-27 20:35:36|EG.D.ULNA.CASH.IP|1|2023-10-27 07:00:00|2023-10-27 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:36|UD.D.TSLA.CASH.IP|1|2023-10-27 20:35:30|2023-10-27 20:35:30|20720|0|100|2023-10-26|0.01317|19|0.375763|13|-0.741903|12|2023-10-26|||||||||34.24346|31.92391|33.06388|24.75419|14.72753|2.62751|0.02429|0.01914|0.01832|0.0176|0.01608|0.01317|15.56113|27.12425|25.43829|42.96893|||||||||973|812|456|995|2388|20018|20816|17073|15870|11339|11524|17363|8379|924|1114|674|||||||||0.03026|0.02391|0.02897|0.02465|0.04154|0.0733|0.06753|0.04367|0.03521|0.03347|0.03393|0.0332|0.03411|0.04077|0.0326|0.02458|||||||||-0.03359|-0.02558|-0.02964|-0.02659|-0.04522|-0.07683|-0.05938|-0.04526|-0.04081|-0.02909|-0.02881|-0.03342|-0.04178|-0.03429|-0.04333|-0.03|272|251|206|259|293|348|360|360|360|360|360|360|271|218|193|184|||||||||||||||||||||||||
2023-10-27 20:35:37|KA.D.ULVR.CASH.IP|3528|2023-10-26 12:58:10|2023-10-26 15:29:50|3821.5|391.7|8.80368|2023-10-26|4.55268|7|0.306905|7|-0.166667|7|2023-10-26||||||||4.55268|8.52747|11.87038|20.40462|17.99946|18.90565|7.91172|13.26441|17.17706||||||||||||||||526|418|340|292|190|324|964|543|666||||||||||||||||0.0416|0.02491|0.01872|0.02005|0.01661|0.0184|0.02843|0.01899|0.01777||||||||||||||||-0.03601|-0.02325|-0.01896|-0.01791|-0.0169|-0.01877|-0.02562|-0.01957|-0.01821|||||||||332|294|270|206|228|270|317|302|134|||||||||||||||||||||||||
2023-10-27 20:35:37|EC.D.FP.CASH.IP|0|none|||0|0|2023-10-26|1.47435|7|0.160205|15|-0.161212|7|2023-10-26||||||||1.47435|6.68926|13.61095|14.0547|17.60072|4.81376|3.47253|4.57916|4.62527||||||||||||||||301|181|184|190|134|213|343|280|328||||||||||||||||0.04088|0.02517|0.02363|0.02142|0.02132|0.02502|0.03267|0.02682|0.0283||||||||||||||||-0.03776|-0.02529|-0.02132|-0.02159|-0.02159|-0.02443|-0.03259|-0.02539|-0.02213|||||||||346|330|309|285|273|334|348|329|152|||||||||||||||||||||||||
2023-10-27 20:35:37|SH.D.UPS.CASH.IP|4556|2023-10-26 13:30:00|2023-10-26 19:59:50|13816|2315.6|9.71368|2023-10-26|6.18695|19|1.183267|13|-0.910364|13|2023-10-26||||||||||||||8.66273|14.24901|17.09552|17.28647|16.15451|18.10613|6.18695||||||||||||||||||8191|3983|2202|1643|3864|2555|5362||||||||||||||||||0.17235|0.05215|0.05354|0.03367|0.02773|0.02975|0.02838||||||||||||||||||-0.19566|-0.05294|-0.05873|-0.04136|-0.03504|-0.03465|-0.03172|||||167|304|247|244|230|216|309|||||||||||||||||||||||||
2023-10-27 20:35:38|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-10-26|0.02438|15|5.23614|8|-0.517624|20|2023-10-26|||||||||73.93638|100|100|54.64987|65.49479|5.42078|0.30898|0.02438|0.69114|1.00157|0.36797|0.02449|51.58231|93.77323|70.93164|73.4114|||||||||16|0|11|365|1092|15184|11420|5750|7226|5965|5343|9765|2625|82|210|180|||||||||2.64211||0.08365|0.15549|0.35842|0.08341|0.06974|0.04733|0.03893|0.04192|0.04146|0.03593|0.07393|0.07444|0.2091|0.28134|||||||||-0.048|||-0.05979|-0.12403|-0.08495|-0.06427|-0.03779|-0.03829|-0.03783|-0.03555|-0.03496|-0.19127|-0.07439|-0.33104|-0.34146|19|1|9|11|26|205|356|331|300|307|291|280|35|16|24|30|||||||||||||||||||||||||
2023-10-27 20:35:38|UD.D.VRMUS.CASH.IP|2097|2023-10-26 13:30:00|2023-10-26 19:59:50|81.51|1356.2|12.02502|2023-10-26|54.07326|18|1.014971|18|-1.552941|13|2023-10-26||||||||||||||73.99311|94.9056|87.24672|61.90704|55.48971|54.07326|58.50001||||||||||||||||||5306|1995|1983|6960|5800|2047|5483||||||||||||||||||0.14501|0.06136|0.01234|||0.26631|0.29177||||||||||||||||||-0.9735|-0.88779|-0.21769|-0.40795|-0.28205|||||||38|39|39|26|20|13|12|||||||||||||||||||||||||
2023-10-27 20:35:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-10-26|4.55268|7|0.306905|7|-0.166667|7|2023-10-26||||||||4.55268|8.52747|11.87038|20.40462|17.99946|18.90565|7.91172|13.26441|17.17706||||||||||||||||526|418|340|292|190|324|964|543|666||||||||||||||||0.0416|0.02491|0.01872|0.02005|0.01661|0.0184|0.02843|0.01899|0.01777||||||||||||||||-0.03601|-0.02325|-0.01896|-0.01791|-0.0169|-0.01877|-0.02562|-0.01957|-0.01821|||||||||332|294|270|206|228|270|317|302|134|||||||||||||||||||||||||
2023-10-27 20:35:39|SB.D.DIS.CASH.IP|6237|2023-10-26 12:58:30|2023-10-26 23:59:30|7932|2271.4|3.62417|2023-10-26|0.30454|15|0.540676|8|-0.611812|23|2023-10-26|||||||||77.84688|79.20854|38.23788|33.43461|72.94256|6.95838|0.85562|0.30454|0.61405|0.91802|0.60914|0.59824|40.82064|61.16268|85.2255|84.24669|||||||||22|61|90|430|179|4746|2885|2170|3188|2203|1964|5026|1170|443|32|220|||||||||0.04102|0.03369|0.04369||0.05554|0.04376|0.02921|0.02134|0.02062|0.01821|0.0192|0.02084|0.05014|0.05022|0.03758|0.04251|||||||||-0.02979|-0.04422|-0.05405|-0.01873|-0.08429|-0.04707|-0.02698|-0.02245|-0.0213|-0.01957|-0.02017|-0.02216|-0.10278|-0.01253||-0.20607|117|48|21|9|70|202|358|344|333|332|336|342|27|18|27|38|||||||||||||||||||||||||
2023-10-27 20:35:40|SH.D.UPS.CASH.IP|0|none|||0|0|2023-10-26|6.18695|19|1.183267|13|-0.910364|13|2023-10-26||||||||||||||8.66273|14.24901|17.09552|17.28647|16.15451|18.10613|6.18695||||||||||||||||||8191|3983|2202|1643|3864|2555|5362||||||||||||||||||0.17235|0.05215|0.05354|0.03367|0.02773|0.02975|0.02838||||||||||||||||||-0.19566|-0.05294|-0.05873|-0.04136|-0.03504|-0.03465|-0.03172|||||167|304|247|244|230|216|309|||||||||||||||||||||||||
2023-10-27 20:35:40|SH.D.WFC.CASH.IP|4859|2023-10-26 12:55:40|2023-10-26 23:59:30||3559.2|1.33988|2023-10-26|0.02505|19|9.2|8|-1.259964|10|2023-10-26|||||||||67.60858|51.52071|67.44792|50.6812|70.80327|1.64232|0.02522|0.02525|0.0253|0.39815|0.42187|0.02505|33.59868|92.35932|66.78144|80.09574|||||||||0|50|33|929|141|4471|3649|4842|3288|2815|2992|7292|8354|29|126|0|||||||||9.2||0.94389|1.54208|0.17402|0.05459|0.04211|0.0387|0.03064|0.02847|0.02905|0.03225||0.24689||||||||||||-0.78044|-0.69544|-0.28453|-0.10268|-0.06805|-0.03819|-0.03608|-0.03088|-0.03001|-0.02858|-0.02992|-0.35318|-0.4542|-0.12581||3|2|3|6|17|187|340|315|279|268|252|269|6|26|9|5|||||||||||0||||||||||||||
2023-10-27 20:35:40|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-10-26|54.07326|18|1.014971|18|-1.552941|13|2023-10-26||||||||||||||73.99311|94.9056|87.24672|61.90704|55.48971|54.07326|58.50001||||||||||||||||||5306|1995|1983|6960|5800|2047|5483||||||||||||||||||0.14501|0.06136|0.01234|||0.26631|0.29177||||||||||||||||||-0.9735|-0.88779|-0.21769|-0.40795|-0.28205|||||||38|39|39|26|20|13|12|||||||||||||||||||||||||
2023-10-27 20:35:41|UD.D.WYNN.CASH.IP|4218|2023-10-26 13:30:00|2023-10-26 19:59:50|8748|387.9|16.48297|2023-10-26|7.39626|19|0.204244|14|-0.248475|13|2023-10-26||||||||||||||13.7727|27.30045|19.54818|16.09867|23.21423|10.34389|7.39626||||||||||||||||||388|384|518|222|225|282|1289||||||||||||||||||0.04667|0.04343|0.03104|0.02569|0.0235|0.02747|0.0253||||||||||||||||||-0.08298|-0.04763|-0.03411|-0.02319|-0.02364|-0.02391|-0.02602|||||118|283|272|268|259|301|326|||||||||||||||||||||||||
2023-10-27 20:35:41|SB.D.DIS.CASH.IP|0|none|||0|0|2023-10-26|0.30454|15|0.540676|8|-0.611812|23|2023-10-26|||||||||77.84688|79.20854|38.23788|33.43461|72.94256|6.95838|0.85562|0.30454|0.61405|0.91802|0.60914|0.59824|40.82064|61.16268|85.2255|84.24669|||||||||22|61|90|430|179|4746|2885|2170|3188|2203|1964|5026|1170|443|32|220|||||||||0.04102|0.03369|0.04369||0.05554|0.04376|0.02921|0.02134|0.02062|0.01821|0.0192|0.02084|0.05014|0.05022|0.03758|0.04251|||||||||-0.02979|-0.04422|-0.05405|-0.01873|-0.08429|-0.04707|-0.02698|-0.02245|-0.0213|-0.01957|-0.02017|-0.02216|-0.10278|-0.01253||-0.20607|117|48|21|9|70|202|358|344|333|332|336|342|27|18|27|38|||||||||||||||||||||||||
2023-10-27 20:35:41|UD.D.ZMUS.CASH.IP|4313|2023-10-26 13:00:20|2023-10-26 23:58:30||397.1|8.14014|2023-10-26|4.48218|14|0.990099|8|-0.97185|11|2023-10-26|||||||||37.23153|7.21567|50.73879|64.01266|50.29679|12.13529|4.48218|8.23321|7.36942|9.21708|7.80087|6.00202|66.89189|50.58824|100|100|||||||||3|6|34|53|642|571|587|371|411|247|423|1029|224|61|100|10|||||||||0.28808|0.06716|||0.06116|0.06344|0.04287|0.03962|0.03542|0.02817|0.03021|0.03236|0.13463|||0.0923|||||||||-0.04734|-0.01949|-0.10068|-0.24815|-0.16694|-0.07243|-0.04337|-0.04151|-0.03359|-0.02693|-0.03024|-0.02774|||||25|34|6|11|18|159|272|245|246|240|232|268|3|2|1|14|||||||||||||||||||||||||
2023-10-27 20:35:42|EJ.D.ZURZ.CASH.IP|2324|2023-10-26 12:58:20|2023-10-26 15:19:50|42390|26.9|21.44474|2023-10-26|22.04547|8|0.117592|7|-0.093677|14|2023-10-26||||||||22.07178|22.04547|28.49576|44.56578|41.40018|33.55783|32.58349|31.31167|32.78086||||||||||||||||18|18|26|18|17|19|29|50|37||||||||||||||||0.03258|0.03156|0.02867|0.02355|0.02751|0.02686|0.02995|0.02348|0.02345||||||||||||||||-0.02661|-0.02627|-0.02464|-0.02353|-0.02358|-0.02522|-0.02511|-0.0264|-0.02345|||||||||227|159|137|110|87|167|172|163|58|||||||||||||||||||||||||
2023-10-27 20:35:42|SH.D.WFC.CASH.IP|0|none|||0|0|2023-10-26|0.02505|19|9.2|8|-1.259964|10|2023-10-26|||||||||67.60858|51.52071|67.44792|50.6812|70.80327|1.64232|0.02522|0.02525|0.0253|0.39815|0.42187|0.02505|33.59868|92.35932|66.78144|80.09574|||||||||0|50|33|929|141|4471|3649|4842|3288|2815|2992|7292|8354|29|126|0|||||||||9.2||0.94389|1.54208|0.17402|0.05459|0.04211|0.0387|0.03064|0.02847|0.02905|0.03225||0.24689||||||||||||-0.78044|-0.69544|-0.28453|-0.10268|-0.06805|-0.03819|-0.03608|-0.03088|-0.03001|-0.02858|-0.02992|-0.35318|-0.4542|-0.12581||3|2|3|6|17|187|340|315|279|268|252|269|6|26|9|5|||||||||||0||||||||||||||
2023-10-27 20:35:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:43|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-10-26|7.39626|19|0.204244|14|-0.248475|13|2023-10-26||||||||||||||13.7727|27.30045|19.54818|16.09867|23.21423|10.34389|7.39626||||||||||||||||||388|384|518|222|225|282|1289||||||||||||||||||0.04667|0.04343|0.03104|0.02569|0.0235|0.02747|0.0253||||||||||||||||||-0.08298|-0.04763|-0.03411|-0.02319|-0.02364|-0.02391|-0.02602|||||118|283|272|268|259|301|326|||||||||||||||||||||||||
2023-10-27 20:35:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:43|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-10-26|4.48218|14|0.990099|8|-0.97185|11|2023-10-26|||||||||37.23153|7.21567|50.73879|64.01266|50.29679|12.13529|4.48218|8.23321|7.36942|9.21708|7.80087|6.00202|66.89189|50.58824|100|100|||||||||3|6|34|53|642|571|587|371|411|247|423|1029|224|61|100|10|||||||||0.28808|0.06716|||0.06116|0.06344|0.04287|0.03962|0.03542|0.02817|0.03021|0.03236|0.13463|||0.0923|||||||||-0.04734|-0.01949|-0.10068|-0.24815|-0.16694|-0.07243|-0.04337|-0.04151|-0.03359|-0.02693|-0.03024|-0.02774|||||25|34|6|11|18|159|272|245|246|240|232|268|3|2|1|14|||||||||||||||||||||||||
2023-10-27 20:35:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-10-26|22.04547|8|0.117592|7|-0.093677|14|2023-10-26||||||||22.07178|22.04547|28.49576|44.56578|41.40018|33.55783|32.58349|31.31167|32.78086||||||||||||||||18|18|26|18|17|19|29|50|37||||||||||||||||0.03258|0.03156|0.02867|0.02355|0.02751|0.02686|0.02995|0.02348|0.02345||||||||||||||||-0.02661|-0.02627|-0.02464|-0.02353|-0.02358|-0.02522|-0.02511|-0.0264|-0.02345|||||||||227|159|137|110|87|167|172|163|58|||||||||||||||||||||||||
2023-10-27 20:35:44|CS.D.BCHUSD.CFD.IP|10182|2023-10-26 12:58:20|2023-10-26 23:59:40|245.74|6.8|1.27932|2023-10-26|1.22112|3|0.638511|14|-0.584311|14|2023-10-26|1.22481|1.22314|1.22633|1.22112|1.22242|1.23138|1.24127|1.22501|1.22641|1.23216|1.23407|1.24106|1.24284|1.24601|1.26293|1.28203|1.28315|1.27703|1.27323|1.27241|1.2675|1.26401|1.2573|1.25839|12|10|8|6|5|7|6|11|11|9|13|12|10|9|15|13|13|7|5|4|5|4|5|4|0.03173|0.03151|0.02475|0.01867|0.01607|0.0204|0.01968|0.03699|0.03557|0.0272|0.03696|0.03326|0.02926|0.02448|0.05471|0.03809|0.03932|0.02241|0.01736|0.01619|0.0186|0.01466|0.01962|0.01387|-0.03354|-0.03151|-0.02586|-0.01686|-0.01695|-0.02297|-0.02274|-0.03226|-0.03353|-0.02856|-0.03679|-0.0374|-0.02357|-0.02468|-0.05634|-0.04367|-0.04195|-0.02189|-0.01524|-0.01506|-0.01401|-0.01466|-0.01995|-0.01403|354|351|341|321|306|334|304|332|350|342|355|353|349|351|356|348|360|322|325|282|282|232|316|188|||||||||||||||||||||||||
2023-10-27 20:35:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:47|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-10-26|1.22112|3|0.638511|14|-0.584311|14|2023-10-26|1.22481|1.22314|1.22633|1.22112|1.22242|1.23138|1.24127|1.22501|1.22641|1.23216|1.23407|1.24106|1.24284|1.24601|1.26293|1.28203|1.28315|1.27703|1.27323|1.27241|1.2675|1.26401|1.2573|1.25839|12|10|8|6|5|7|6|11|11|9|13|12|10|9|15|13|13|7|5|4|5|4|5|4|0.03173|0.03151|0.02475|0.01867|0.01607|0.0204|0.01968|0.03699|0.03557|0.0272|0.03696|0.03326|0.02926|0.02448|0.05471|0.03809|0.03932|0.02241|0.01736|0.01619|0.0186|0.01466|0.01962|0.01387|-0.03354|-0.03151|-0.02586|-0.01686|-0.01695|-0.02297|-0.02274|-0.03226|-0.03353|-0.02856|-0.03679|-0.0374|-0.02357|-0.02468|-0.05634|-0.04367|-0.04195|-0.02189|-0.01524|-0.01506|-0.01401|-0.01466|-0.01995|-0.01403|354|351|341|321|306|334|304|332|350|342|355|353|349|351|356|348|360|322|325|282|282|232|316|188|||||||||||||||||||||||||
2023-10-27 20:35:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:48|CO.D.LH.FWM1.IP|2773|2023-10-26 13:30:00|2023-10-26 18:04:50|6828|7.1|0.18117|2023-10-26|0.2193|18|0.619652|13|-0.294724|13|2023-10-26||||||||||||||0.22098|0.22108|0.21971|0.22081|0.21991|0.2193|||||||||||||||||||9|6|4|5|9|21|||||||||||||||||||0.06684|0.04346|0.03121|0.03021|0.03165|0.05667|||||||||||||||||||-0.06285|-0.03711|-0.03743|-0.04213|-0.03175|-0.05636||||||161|255|246|234|208|29|||||||||||||||||||||||||
2023-10-27 20:35:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:49|CO.D.LH.FWM1.IP|0|none|||0|0|2023-10-26|0.2193|18|0.619652|13|-0.294724|13|2023-10-26||||||||||||||0.22098|0.22108|0.21971|0.22081|0.21991|0.2193|||||||||||||||||||9|6|4|5|9|21|||||||||||||||||||0.06684|0.04346|0.03121|0.03021|0.03165|0.05667|||||||||||||||||||-0.06285|-0.03711|-0.03743|-0.04213|-0.03175|-0.05636||||||161|255|246|234|208|29|||||||||||||||||||||||||
2023-10-27 20:35:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:51|EN.D.LGO.FWM2.IP|7640|2023-10-26 12:58:30|2023-10-26 21:59:30|885.5|6.8|0.11023|2023-10-26|0.11265|15|0.147059|7|-0.263369|12|2023-10-26||0.11302|0.1133|0.1134|0.11334|0.11356|0.11348|0.11317|0.11314|0.1132|0.11349|0.11401|0.11474|0.1138|0.11277|0.11265|0.1129|0.11278|0.11302|0.1129|0.11284|0.25141||||0|0|0|0|1|2|5|9|5|6|5|15|13|20|17|6|3|5|1|0|0||||0.02195|0.02094|0.01701|0.017|0.02182|0.02595|0.02955|0.0281|0.02098|0.02244|0.02129|0.03522|0.03555|0.03228|0.03197|0.02719|0.0262|0.02613|0.0179|0.01872|0.0226||||-0.02026|-0.01531|-0.01323|-0.017|-0.02417|-0.02069|-0.02876|-0.0324|-0.02092|-0.02027|-0.02401|-0.03433|-0.03562|-0.03523|-0.03387|-0.02376|-0.02499|-0.02032|-0.01906|-0.02036|-0.14407|||216|142|70|51|156|258|310|322|284|289|293|351|351|352|341|312|328|310|194|167|18|||||||||||||||||||||||||
2023-10-27 20:35:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:53|SE.D.PANWUS.CASH.IP|4382|2023-10-26 13:30:00|2023-10-26 19:59:50|23714|551.8|17.54075|2023-10-26|3.15494|13|0.556334|13|-0.3615|13|2023-10-26||||||||||||||3.15494|4.58458|12.86565|16.53051|8.88102|10.65351|10.1821||||||||||||||||||1042|621|451|635|533|462|1169||||||||||||||||||0.05079|0.03947|0.02148|0.02574|0.02439|0.01965|0.02124||||||||||||||||||-0.07493|-0.04076|-0.03114|-0.03025|-0.02393|-0.02514|-0.02589|||||167|335|313|322|295|236|296|||||||||||||||||||||||||
2023-10-27 20:35:53|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-10-26|0.11265|15|0.147059|7|-0.263369|12|2023-10-26||0.11302|0.1133|0.1134|0.11334|0.11356|0.11348|0.11317|0.11314|0.1132|0.11349|0.11401|0.11474|0.1138|0.11277|0.11265|0.1129|0.11278|0.11302|0.1129|0.11284|0.25141||||0|0|0|0|1|2|5|9|5|6|5|15|13|20|17|6|3|5|1|0|0||||0.02195|0.02094|0.01701|0.017|0.02182|0.02595|0.02955|0.0281|0.02098|0.02244|0.02129|0.03522|0.03555|0.03228|0.03197|0.02719|0.0262|0.02613|0.0179|0.01872|0.0226||||-0.02026|-0.01531|-0.01323|-0.017|-0.02417|-0.02069|-0.02876|-0.0324|-0.02092|-0.02027|-0.02401|-0.03433|-0.03562|-0.03523|-0.03387|-0.02376|-0.02499|-0.02032|-0.01906|-0.02036|-0.14407|||216|142|70|51|156|258|310|322|284|289|293|351|351|352|341|312|328|310|194|167|18|||||||||||||||||||||||||
2023-10-27 20:35:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:54|UA.D.ABNBUS.CASH.IP|5108|2023-10-26 13:00:00|2023-10-26 23:59:20|11319|989.2|8.75609|2023-10-26|1.18781|19|0.375075|9|-1.008475|12|2023-10-26|||||||||5.91454|69.37831|100|33.55865|53.50105|5.60382|3.4931|10.33222|7.09688|7.16477|6.88076|1.18781|25.49967|80.12252|84.78856|100|||||||||18|41|0|739|94|1388|1564|933|621|518|540|1213|58060|28|27|20|||||||||0.04261|0.19179|||0.07224|0.06942|0.04654|0.03152|0.0303|0.03129|0.02787|0.02665|||0.14748||||||||||-0.04897|-0.07667||-0.17515|-0.18918|-0.06555|-0.0532|-0.04465|-0.03551|-0.03464|-0.02971|-0.02829|-0.12557|-0.09971|-0.43103||85|13|2|3|49|184|324|312|313|310|337|348|8|10|13|11|||||||||||||||||||||||||
2023-10-27 20:35:54|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-10-26|3.15494|13|0.556334|13|-0.3615|13|2023-10-26||||||||||||||3.15494|4.58458|12.86565|16.53051|8.88102|10.65351|10.1821||||||||||||||||||1042|621|451|635|533|462|1169||||||||||||||||||0.05079|0.03947|0.02148|0.02574|0.02439|0.01965|0.02124||||||||||||||||||-0.07493|-0.04076|-0.03114|-0.03025|-0.02393|-0.02514|-0.02589|||||167|335|313|322|295|236|296|||||||||||||||||||||||||
2023-10-27 20:35:54|UA.D.BIDU.CASH.IP|3463|2023-10-26 12:59:00|2023-10-26 23:59:40||391.5|16.4329|2023-10-26|12.59148|19|0.937998|8|-0.368256|20|2023-10-26|||||||||84.29797|90.05004|43.07905|87.57409|81.94775|14.65687|22.35871|16.08959|17.77861|23.63334|20.71716|12.59148|40.38316|66.93752|100|87.52754|||||||||24|1|316|13|5|583|417|334|280|225|154|733|3314|92|3|57|||||||||0.938|||0.3149|0.03703|0.05979|0.0371|0.02517|0.02155|0.02634|0.01836|0.02404|0.00924|||0.04587|||||||||-0.07421|-0.01854|-0.04613|-0.02778||-0.0523|-0.04309|-0.02796|-0.02473|-0.02353|-0.02234|-0.0261|-0.23487|-0.05537||-0.2199|19|10|7|8|11|145|256|206|220|229|179|231|10|3|4|16|||||||||||||||||||||||||
2023-10-27 20:35:55|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-10-26|1.18781|19|0.375075|9|-1.008475|12|2023-10-26|||||||||5.91454|69.37831|100|33.55865|53.50105|5.60382|3.4931|10.33222|7.09688|7.16477|6.88076|1.18781|25.49967|80.12252|84.78856|100|||||||||18|41|0|739|94|1388|1564|933|621|518|540|1213|58060|28|27|20|||||||||0.04261|0.19179|||0.07224|0.06942|0.04654|0.03152|0.0303|0.03129|0.02787|0.02665|||0.14748||||||||||-0.04897|-0.07667||-0.17515|-0.18918|-0.06555|-0.0532|-0.04465|-0.03551|-0.03464|-0.02971|-0.02829|-0.12557|-0.09971|-0.43103||85|13|2|3|49|184|324|312|313|310|337|348|8|10|13|11|||||||||||||||||||||||||
2023-10-27 20:35:55|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-10-26|12.59148|19|0.937998|8|-0.368256|20|2023-10-26|||||||||84.29797|90.05004|43.07905|87.57409|81.94775|14.65687|22.35871|16.08959|17.77861|23.63334|20.71716|12.59148|40.38316|66.93752|100|87.52754|||||||||24|1|316|13|5|583|417|334|280|225|154|733|3314|92|3|57|||||||||0.938|||0.3149|0.03703|0.05979|0.0371|0.02517|0.02155|0.02634|0.01836|0.02404|0.00924|||0.04587|||||||||-0.07421|-0.01854|-0.04613|-0.02778||-0.0523|-0.04309|-0.02796|-0.02473|-0.02353|-0.02234|-0.0261|-0.23487|-0.05537||-0.2199|19|10|7|8|11|145|256|206|220|229|179|231|10|3|4|16|||||||||||||||||||||||||
2023-10-27 20:35:56|UC.D.NVDA.CASH.IP|7995|2023-10-26 12:58:30|2023-10-26 23:59:50|40910|4173|7.12712|2023-10-26|0.02823|19|0.304501|13|-0.352139|17|2023-10-26|||||||||39.11285|56.79763|57.85498|32.73305|15.9009|1.80292|0.04277|0.03491|0.03461|0.03416|0.0343|0.02823|23.66631|28.05144|25.33899|29.21199|||||||||359|189|318|898|1478|8183|9155|7713|5812|7241|4905|6521|920|683|665|554|||||||||0.03102|0.02608|0.04315|0.0261|0.0382|0.05891|0.0542|0.03783|0.03342|0.03199|0.0321|0.02933|0.0486|0.03708|0.02395|0.0142|||||||||-0.05868|-0.03072|-0.03405|-0.03075|-0.03023|-0.06648|-0.05481|-0.04156|-0.03601|-0.03529|-0.03196|-0.03391|-0.04702|-0.04775|-0.04164|-0.03048|123|141|64|205|240|345|360|360|360|359|359|359|212|193|182|192|||||||||||||||||||||||||
2023-10-27 20:35:56|UC.D.NVDA.CASH.IP|7995|2023-10-26 12:58:30|2023-10-26 23:59:50|40910|4173|7.12712|2023-10-26|0.02823|19|0.304501|13|-0.352139|17|2023-10-26|||||||||39.11285|56.79763|57.85498|32.73305|15.9009|1.80292|0.04277|0.03491|0.03461|0.03416|0.0343|0.02823|23.66631|28.05144|25.33899|29.21199|||||||||359|189|318|898|1478|8183|9155|7713|5812|7241|4905|6521|920|683|665|554|||||||||0.03102|0.02608|0.04315|0.0261|0.0382|0.05891|0.0542|0.03783|0.03342|0.03199|0.0321|0.02933|0.0486|0.03708|0.02395|0.0142|||||||||-0.05868|-0.03072|-0.03405|-0.03075|-0.03023|-0.06648|-0.05481|-0.04156|-0.03601|-0.03529|-0.03196|-0.03391|-0.04702|-0.04775|-0.04164|-0.03048|123|141|64|205|240|345|360|360|360|359|359|359|212|193|182|192|||||||||||||||||||||||||
2023-10-27 20:35:56|EZ.D.ROBINGREY.Month2.IP|1312|2023-10-26 12:59:20|2023-10-26 23:56:40|7.7|0|0|2023-10-26|0|8|0.262812|13|-0.265957|16|2023-10-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||0.13351||0.13333||0.15389|0.13116|0.13168|0.13245|0.13281|0.13062|0.13129||||||||||||||||-0.13387||-0.13171|-0.13076|-0.1313|-0.15488|-0.13269|-0.13072|-0.13066|||||12|3|6|10|14|95|134|102|90|85|65|77|2|7|12|||||||||||||||||||||||||
2023-10-27 20:35:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:57|EZ.D.ROBINGREY.Month2.IP|642|2023-10-27 08:01:00|2023-10-27 20:00:10|7.5|0|0|2023-10-26|0|8|0.262812|13|-0.265957|16|2023-10-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||0.13351||0.13333||0.15389|0.13116|0.13168|0.13245|0.13281|0.13062|0.13129||||||||||||||||-0.13387||-0.13171|-0.13076|-0.1313|-0.15488|-0.13269|-0.13072|-0.13066|||||12|3|6|10|14|95|134|102|90|85|65|77|2|7|12|||||||||||||||||||||||||
2023-10-27 20:35:58|UD.D.SPWR.CASH.IP|3766|2023-10-26 13:30:00|2023-10-26 19:59:50||2367.6|0.37441|2023-10-26|0.23242|17|0.968523|13|-0.722892|13|2023-10-26||||||||||||||0.99304|2.04459|3.21192|0.23926|0.23242|0.23436|0.2343||||||||||||||||||6093|7586|4947|11131|5663|11435|28697||||||||||||||||||0.34132|0.28579|0.23278|0.23924|0.2381|0.2353|||||||||||||||||||-0.30355|-0.23377|-0.23409|-0.2381|-0.23641|-0.46729||||||133|110|67|31|53|27|26|||||||||||||||||||||||||
2023-10-27 20:35:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-10-26|0.23242|17|0.968523|13|-0.722892|13|2023-10-26||||||||||||||0.99304|2.04459|3.21192|0.23926|0.23242|0.23436|0.2343||||||||||||||||||6093|7586|4947|11131|5663|11435|28697||||||||||||||||||0.34132|0.28579|0.23278|0.23924|0.2381|0.2353|||||||||||||||||||-0.30355|-0.23377|-0.23409|-0.2381|-0.23641|-0.46729||||||133|110|67|31|53|27|26|||||||||||||||||||||||||
2023-10-27 20:35:58|SE.D.NETUS.CASH.IP|4498|2023-10-26 13:30:00|2023-10-26 19:59:50|5552|818.9|12.96543|2023-10-26|9.43464|19|0.447307|14|-0.464203|13|2023-10-26||||||||||||||10.73502|13.02437|26.72562|15.88171|17.93544|15.10685|9.43464||||||||||||||||||1153|1054|436|1162|1008|1446|1430||||||||||||||||||0.11531|0.06723|0.04355|0.04732|0.04393|0.04463|0.03845||||||||||||||||||-0.0739|-0.06274|-0.04838|-0.04798|-0.03834|-0.04416|-0.04195|||||153|326|323|304|297|273|320|||||||||||||||||||||||||
2023-10-27 20:35:59|UD.D.ZNGA.CASH.IP|1|2023-10-27 13:30:00|2023-10-27 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:59|SE.D.NETUS.CASH.IP|2266|2023-10-27 13:30:00|2023-10-27 19:59:50|5528|643.1|11.69444|2023-10-26|9.43464|19|0.447307|14|-0.464203|13|2023-10-26||||||||||||||10.73502|13.02437|26.72562|15.88171|17.93544|15.10685|9.43464||||||||||||||||||1153|1054|436|1162|1008|1446|1430||||||||||||||||||0.11531|0.06723|0.04355|0.04732|0.04393|0.04463|0.03845||||||||||||||||||-0.0739|-0.06274|-0.04838|-0.04798|-0.03834|-0.04416|-0.04195|||||153|326|323|304|297|273|320|||||||||||||||||||||||||
2023-10-27 20:35:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:35:59|SI.D.ARKKUS.CASH.IP|4349|2023-10-26 13:30:00|2023-10-26 19:59:50|3476|1721.7|0.83444|2023-10-26|0.02969|17|0.227273|13|-0.229424|14|2023-10-26||||||||||||||0.03489|0.03003|0.8788|0.63167|0.02969|1.31876|1.35761||||||||||||||||||4432|2042|2061|2041|1677|1304|1690||||||||||||||||||0.0763|0.05588|0.04504|0.03686|0.03872|0.03849|0.0334||||||||||||||||||-0.07914|-0.05242|-0.04476|-0.04156|-0.03647|-0.03639|-0.03811|||||180|359|353|332|316|310|301|||||||||||||||||||||||||
2023-10-27 20:36:00|SI.D.ARKGUS.CASH.IP|3189|2023-10-26 13:30:00|2023-10-26 19:59:50|2298|325.6|8.3513|2023-10-26|0.05819|13|0.303819|13|-0.25974|13|2023-10-26||||||||||||||0.05819|4.26381|6.17295|7.65129|12.61225|12.68275|11.62581||||||||||||||||||300|250|212|233|422|308|326||||||||||||||||||0.08818|0.05576|0.05381|0.04512|0.04614|0.04333|0.04335||||||||||||||||||-0.08279|-0.0537|-0.0502|-0.05258|-0.0458|-0.04783|-0.04727|||||175|332|261|184|175|174|164|||||||||||||||||||||||||
2023-10-27 20:36:00|SI.D.ARKKUS.CASH.IP|2136|2023-10-27 13:30:00|2023-10-27 19:59:50|3410|1435.3|1.06046|2023-10-26|0.02969|17|0.227273|13|-0.229424|14|2023-10-26||||||||||||||0.03489|0.03003|0.8788|0.63167|0.02969|1.31876|1.35761||||||||||||||||||4432|2042|2061|2041|1677|1304|1690||||||||||||||||||0.0763|0.05588|0.04504|0.03686|0.03872|0.03849|0.0334||||||||||||||||||-0.07914|-0.05242|-0.04476|-0.04156|-0.03647|-0.03639|-0.03811|||||180|359|353|332|316|310|301|||||||||||||||||||||||||
2023-10-27 20:36:00|SI.D.ARKQUS.CASH.IP|3862|2023-10-26 13:30:00|2023-10-26 19:59:50|4656|8.4|14.10934|2023-10-26|6.94779|14|0.953592|13|-0.12605|15|2023-10-26||||||||||||||12.73316|6.94779|11.26116|23.91936|33.7117|18.745|30.94991||||||||||||||||||11|15|4|13|35|8|5||||||||||||||||||0.05469|0.03089|0.02705|0.02426|0.02282|0.02677|0.02363||||||||||||||||||-0.04382|-0.02983|-0.0297|-0.02842|-0.02538|-0.02554|-0.02736|||||175|278|242|172|217|209|204|||||||||||||||||||||||||
2023-10-27 20:36:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-10-26|0.05819|13|0.303819|13|-0.25974|13|2023-10-26||||||||||||||0.05819|4.26381|6.17295|7.65129|12.61225|12.68275|11.62581||||||||||||||||||300|250|212|233|422|308|326||||||||||||||||||0.08818|0.05576|0.05381|0.04512|0.04614|0.04333|0.04335||||||||||||||||||-0.08279|-0.0537|-0.0502|-0.05258|-0.0458|-0.04783|-0.04727|||||175|332|261|184|175|174|164|||||||||||||||||||||||||
2023-10-27 20:36:01|SI.D.ARKFUS.CASH.IP|3959|2023-10-26 13:30:00|2023-10-26 19:59:50|1764|58.3|16.60123|2023-10-26|0.66539|13|0.390625|13|-0.5|13|2023-10-26||||||||||||||0.66539|6.62212|17.04743|27.09372|18.54468|23.95974|32.0704||||||||||||||||||190|71|98|72|56|61|139||||||||||||||||||0.09892|0.06606|0.06427|0.05952|0.05812|0.0579|0.05634||||||||||||||||||-0.09339|-0.06501|-0.05776|-0.05873|-0.05689|-0.05744|-0.05644|||||175|336|265|233|211|205|153|||||||||||||||||||||||||
2023-10-27 20:36:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-10-26|6.94779|14|0.953592|13|-0.12605|15|2023-10-26||||||||||||||12.73316|6.94779|11.26116|23.91936|33.7117|18.745|30.94991||||||||||||||||||11|15|4|13|35|8|5||||||||||||||||||0.05469|0.03089|0.02705|0.02426|0.02282|0.02677|0.02363||||||||||||||||||-0.04382|-0.02983|-0.0297|-0.02842|-0.02538|-0.02554|-0.02736|||||175|278|242|172|217|209|204|||||||||||||||||||||||||
2023-10-27 20:36:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-10-26|0.66539|13|0.390625|13|-0.5|13|2023-10-26||||||||||||||0.66539|6.62212|17.04743|27.09372|18.54468|23.95974|32.0704||||||||||||||||||190|71|98|72|56|61|139||||||||||||||||||0.09892|0.06606|0.06427|0.05952|0.05812|0.0579|0.05634||||||||||||||||||-0.09339|-0.06501|-0.05776|-0.05873|-0.05689|-0.05744|-0.05644|||||175|336|265|233|211|205|153|||||||||||||||||||||||||
2023-10-27 20:36:02|SI.D.ARKWUS.CASH.IP|4597|2023-10-26 13:30:00|2023-10-26 19:59:50|5075|21|4.1945|2023-10-26|0.39228|14|0.174825|13|-0.289575|13|2023-10-26||||||||||||||0.69321|0.39228|3.87819|4.06019|5.19449|5.37535|7.76549||||||||||||||||||53|16|8|94|17|9|17||||||||||||||||||0.06456|0.04671|0.04047|0.03193|0.03964|0.03946|0.03242||||||||||||||||||-0.06654|-0.0456|-0.03933|-0.03414|-0.03679|-0.03605|-0.0333|||||176|349|344|327|313|321|325|||||||||||||||||||||||||
2023-10-27 20:36:02|SI.D.PRNTUS.CASH.IP|234|2023-10-26 13:30:00|2023-10-26 19:59:50|1761|15.2|50.69196|2023-10-26|57.45857|19|0.281532|13|-0.564334|16|2023-10-26||||||||||||||84.18128|71.06973|100|75.21265|100|85.83576|57.45857||||||||||||||||||0|0|0|54|0|0|43||||||||||||||||||0.11227|0.08827|0.05615|0.15111||0.05672|0.05674|||||||||||||||||||-0.16807|-0.16807|-0.31048|||-0.11338|||||25|24|10|8|1|7|7|||||||||||||||||||||||||
2023-10-27 20:36:03|SI.D.ARKWUS.CASH.IP|2290|2023-10-27 13:30:00|2023-10-27 19:59:50|5004|15.1|4.57917|2023-10-26|0.39228|14|0.174825|13|-0.289575|13|2023-10-26||||||||||||||0.69321|0.39228|3.87819|4.06019|5.19449|5.37535|7.76549||||||||||||||||||53|16|8|94|17|9|17||||||||||||||||||0.06456|0.04671|0.04047|0.03193|0.03964|0.03946|0.03242||||||||||||||||||-0.06654|-0.0456|-0.03933|-0.03414|-0.03679|-0.03605|-0.0333|||||176|349|344|327|313|321|325|||||||||||||||||||||||||
2023-10-27 20:36:03|SI.D.IZRLUS.CASH.IP|366|2023-10-26 13:30:00|2023-10-26 19:59:40|1533|6.2|69.30364|2023-10-26|66.94304|18|0.326158|17|-0.577293|13|2023-10-26||||||||||||||93.42366|98.01495|100|100|100|66.94304|70.22165||||||||||||||||||7|6|0|11|13|25|5||||||||||||||||||0.06439|0.08683|0.09707||0.13043|0.2281|0.13059||||||||||||||||||-0.17149|-0.37082|-0.38602|-0.33908|-0.06536|-0.16246|-0.13027|||||15|100|41|18|15|12|20|||||||||||||||||||||||||
2023-10-27 20:36:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-10-26|57.45857|19|0.281532|13|-0.564334|16|2023-10-26||||||||||||||84.18128|71.06973|100|75.21265|100|85.83576|57.45857||||||||||||||||||0|0|0|54|0|0|43||||||||||||||||||0.11227|0.08827|0.05615|0.15111||0.05672|0.05674|||||||||||||||||||-0.16807|-0.16807|-0.31048|||-0.11338|||||25|24|10|8|1|7|7|||||||||||||||||||||||||
2023-10-27 20:36:04|UA.D.CANUS.CASH.IP|2263|2023-10-26 13:30:00|2023-10-26 19:59:50|191|1918.4|0.70918|2023-10-26|0.49026|15|0.512821|13|-0.518135|13|2023-10-26||||||||||||||0.56717|2.70183|0.49026|7.61372|0.51791|0.51767|18.55575||||||||||||||||||6443|6870|13925|11892|18437|11309|13643||||||||||||||||||0.51022|0.49671|0.48782||||||||||||||||||||||-0.50942|-0.48545|-0.47847||||-0.5102|||||26|45|24|14|11|11|11|||||||||||||||||||||||||
2023-10-27 20:36:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-10-26|66.94304|18|0.326158|17|-0.577293|13|2023-10-26||||||||||||||93.42366|98.01495|100|100|100|66.94304|70.22165||||||||||||||||||7|6|0|11|13|25|5||||||||||||||||||0.06439|0.08683|0.09707||0.13043|0.2281|0.13059||||||||||||||||||-0.17149|-0.37082|-0.38602|-0.33908|-0.06536|-0.16246|-0.13027|||||15|100|41|18|15|12|20|||||||||||||||||||||||||
2023-10-27 20:36:04|UC.D.RIOTUS.CASH.IP|4568|2023-10-26 13:30:00|2023-10-26 19:59:50||7951.3|0.28561|2023-10-26|0.09749|14|0.58651|13|-0.678295|13|2023-10-26||||||||||||||0.10013|0.09749|0.45236|0.92061|0.10341|0.69734|0.83104||||||||||||||||||13783|10859|12780|12354|10838|8607|15921||||||||||||||||||0.18892|0.14157|0.12434|0.11164|0.11986|0.11557|0.10984||||||||||||||||||-0.19687|-0.13094|-0.12955|-0.11156|-0.11559|-0.10713|-0.11197|||||180|342|282|244|207|168|137|||||||||||||||||||||||||
2023-10-27 20:36:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-10-26|0.49026|15|0.512821|13|-0.518135|13|2023-10-26||||||||||||||0.56717|2.70183|0.49026|7.61372|0.51791|0.51767|18.55575||||||||||||||||||6443|6870|13925|11892|18437|11309|13643||||||||||||||||||0.51022|0.49671|0.48782||||||||||||||||||||||-0.50942|-0.48545|-0.47847||||-0.5102|||||26|45|24|14|11|11|11|||||||||||||||||||||||||
2023-10-27 20:36:05|KN.D.HIVECN.CASH.IP|1865|2023-10-26 13:30:00|2023-10-26 19:59:50|407|209.7|35.24575|2023-10-26|30.34283|13|0.470588|18|-0.465116|16|2023-10-26||||||||||||||30.34283|58.21892|37.12156|44.82258|48.51023|64.35415|48.7588||||||||||||||||||109|88|412|439|209|69|186||||||||||||||||||0.25496|0.22548|0.22584|0.26949|0.23678|0.26891|0.23392||||||||||||||||||-0.25358|-0.22732|-0.23728|-0.26286|-0.23641|-0.23467|-0.23373|||||127|212|95|74|87|81|35|||||||||||||||||||||||||
2023-10-27 20:36:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-10-26|0.09749|14|0.58651|13|-0.678295|13|2023-10-26||||||||||||||0.10013|0.09749|0.45236|0.92061|0.10341|0.69734|0.83104||||||||||||||||||13783|10859|12780|12354|10838|8607|15921||||||||||||||||||0.18892|0.14157|0.12434|0.11164|0.11986|0.11557|0.10984||||||||||||||||||-0.19687|-0.13094|-0.12955|-0.11156|-0.11559|-0.10713|-0.11197|||||180|342|282|244|207|168|137|||||||||||||||||||||||||
2023-10-27 20:36:05|SI.D.IWNUS.CASH.IP|4680|2023-10-26 13:30:00|2023-10-26 19:59:50|12717|96.3|0.22387|2023-10-26|0.01774|19|0.245117|13|-0.22096|13|2023-10-26||||||||||||||0.68764|0.31933|0.02421|0.30244|0.02037|0.29856|0.01774||||||||||||||||||55|57|64|68|76|79|204||||||||||||||||||0.05166|0.0258|0.02226|0.01953|0.01852|0.01774|0.01729||||||||||||||||||-0.05852|-0.02736|-0.02175|-0.01951|-0.0183|-0.01674|-0.01915|||||178|360|359|357|360|359|359|||||||||||||||||||||||||
2023-10-27 20:36:05|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-10-26|30.34283|13|0.470588|18|-0.465116|16|2023-10-26||||||||||||||30.34283|58.21892|37.12156|44.82258|48.51023|64.35415|48.7588||||||||||||||||||109|88|412|439|209|69|186||||||||||||||||||0.25496|0.22548|0.22584|0.26949|0.23678|0.26891|0.23392||||||||||||||||||-0.25358|-0.22732|-0.23728|-0.26286|-0.23641|-0.23467|-0.23373|||||127|212|95|74|87|81|35|||||||||||||||||||||||||
2023-10-27 20:36:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-10-26|0.01774|19|0.245117|13|-0.22096|13|2023-10-26||||||||||||||0.68764|0.31933|0.02421|0.30244|0.02037|0.29856|0.01774||||||||||||||||||55|57|64|68|76|79|204||||||||||||||||||0.05166|0.0258|0.02226|0.01953|0.01852|0.01774|0.01729||||||||||||||||||-0.05852|-0.02736|-0.02175|-0.01951|-0.0183|-0.01674|-0.01915|||||178|360|359|357|360|359|359|||||||||||||||||||||||||
2023-10-27 20:36:07|SI.D.IWO.CASH.IP|4570|2023-10-26 13:30:00|2023-10-26 19:59:50|20611|306.6|8.93593|2023-10-26|3.53873|16|0.15952|13|-0.178022|13|2023-10-26||||||||||||||17.27036|12.84117|7.73064|3.53873|15.3272|13.72834|8.43966||||||||||||||||||151|142|66|120|186|332|497||||||||||||||||||0.03389|0.02255|0.02114|0.01574|0.0161|0.01407|0.01471||||||||||||||||||-0.03549|-0.02291|-0.0231|-0.02067|-0.01605|-0.01524|-0.01783|||||140|329|313|343|314|314|321|||||||||||||||||||||||||
2023-10-27 20:36:08|SI.D.IWO.CASH.IP|2283|2023-10-27 13:30:00|2023-10-27 19:59:50|20410|402.8|8.20348|2023-10-26|3.53873|16|0.15952|13|-0.178022|13|2023-10-26||||||||||||||17.27036|12.84117|7.73064|3.53873|15.3272|13.72834|8.43966||||||||||||||||||151|142|66|120|186|332|497||||||||||||||||||0.03389|0.02255|0.02114|0.01574|0.0161|0.01407|0.01471||||||||||||||||||-0.03549|-0.02291|-0.0231|-0.02067|-0.01605|-0.01524|-0.01783|||||140|329|313|343|314|314|321|||||||||||||||||||||||||
2023-10-27 20:36:08|SI.D.IWDUS.CASH.IP|4679|2023-10-26 13:30:00|2023-10-26 19:59:50|14571|1071.4|0.13844|2023-10-26|0.00888|15|0.102874|13|-0.075446|13|2023-10-26||||||||||||||0.0186|0.01113|0.00888|0.00906|0.28803|0.56792|0.84627||||||||||||||||||1233|1515|604|930|889|892|1279||||||||||||||||||0.0251|0.01715|0.01424|0.01216|0.0127|0.01331|0.01411||||||||||||||||||-0.0224|-0.01823|-0.01533|-0.0138|-0.01386|-0.01267|-0.01455|||||180|360|360|360|359|358|358|||||||||||||||||||||||||
2023-10-27 20:36:09|SI.D.IWDUS.CASH.IP|4679|2023-10-26 13:30:00|2023-10-26 19:59:50|14571|1071.4|0.13844|2023-10-26|0.00888|15|0.102874|13|-0.075446|13|2023-10-26||||||||||||||0.0186|0.01113|0.00888|0.00906|0.28803|0.56792|0.84627||||||||||||||||||1233|1515|604|930|889|892|1279||||||||||||||||||0.0251|0.01715|0.01424|0.01216|0.0127|0.01331|0.01411||||||||||||||||||-0.0224|-0.01823|-0.01533|-0.0138|-0.01386|-0.01267|-0.01455|||||180|360|360|360|359|358|358|||||||||||||||||||||||||
2023-10-27 20:36:09|SI.D.IWFUS.CASH.IP|4680|2023-10-26 13:30:00|2023-10-26 19:59:50|25679|52.3|0.42274|2023-10-26|0.02613|19|0.126904|13|-0.115799|14|2023-10-26||||||||||||||0.64292|0.05163|0.04357|2.26196|0.31547|1.42386|0.02613||||||||||||||||||208|39|21|31|25|30|84||||||||||||||||||0.03405|0.02707|0.01879|0.0174|0.01975|0.01768|0.01552||||||||||||||||||-0.03491|-0.02116|-0.02139|-0.01621|-0.01773|-0.0148|-0.01799|||||178|360|360|360|360|360|360|||||||||||||||||||||||||
2023-10-27 20:36:09|SI.D.IWFUS.CASH.IP|4680|2023-10-26 13:30:00|2023-10-26 19:59:50|25679|52.3|0.42274|2023-10-26|0.02613|19|0.126904|13|-0.115799|14|2023-10-26||||||||||||||0.64292|0.05163|0.04357|2.26196|0.31547|1.42386|0.02613||||||||||||||||||208|39|21|31|25|30|84||||||||||||||||||0.03405|0.02707|0.01879|0.0174|0.01975|0.01768|0.01552||||||||||||||||||-0.03491|-0.02116|-0.02139|-0.01621|-0.01773|-0.0148|-0.01799|||||178|360|360|360|360|360|360|||||||||||||||||||||||||
2023-10-27 20:36:10|KA.D.IWVLLN.CASH.IP|1329|2023-10-26 12:58:40|2023-10-26 15:29:50||31.1|28.70648|2023-10-26|29.56785|13|0.196243|12|-0.223714|13|2023-10-26||||||||49.04377|75.8413|44.52609|76.95039|38.24053|37.24184|29.56785|45.11552|60.34894||||||||||||||||23|4|0|0|2|13|2|49|0||||||||||||||||0.02808|0.03118|0.02802|0.02804|0.03042|0.06543|0.04498|0.02795|0.02794||||||||||||||||-0.03209|-0.03428|-0.02803|-0.02802|-0.03275|-0.04965|-0.05308|-0.0296|-0.02793|||||||||49|62|45|39|55|97|129|142|63|||||||||||||||||||||||||
2023-10-27 20:36:10|KA.D.IWVLLN.CASH.IP|1329|2023-10-26 12:58:40|2023-10-26 15:29:50||31.1|28.70648|2023-10-26|29.56785|13|0.196243|12|-0.223714|13|2023-10-26||||||||49.04377|75.8413|44.52609|76.95039|38.24053|37.24184|29.56785|45.11552|60.34894||||||||||||||||23|4|0|0|2|13|2|49|0||||||||||||||||0.02808|0.03118|0.02802|0.02804|0.03042|0.06543|0.04498|0.02795|0.02794||||||||||||||||-0.03209|-0.03428|-0.02803|-0.02802|-0.03275|-0.04965|-0.05308|-0.0296|-0.02793|||||||||49|62|45|39|55|97|129|142|63|||||||||||||||||||||||||
2023-10-27 20:36:11|CS.D.LTCUSD.CFE.IP|8500|2023-10-26 12:59:00|2023-10-26 23:59:30|68.16|4.9|1.78356|2023-10-26|1.72564|8|0.532939|14|-0.975829|14|2023-10-26|1.75989|1.75379|1.75069|1.738|1.73569|1.74823|1.75384|1.73114|1.72564|1.72823|1.73307|1.73837|1.73558|1.73638|1.76212|1.78708|1.79127|1.7842|1.77799|1.77964|1.77664|1.77558|1.76406|1.75743|6|7|5|5|4|5|6|6|10|8|10|9|6|7|12|10|9|6|4|4|3|2|3|3|0.03152|0.03611|0.02618|0.02408|0.02486|0.02463|0.02801|0.03818|0.0445|0.03348|0.04091|0.04323|0.03022|0.02851|0.06021|0.0495|0.03976|0.02855|0.02314|0.02278|0.02794|0.02114|0.02318|0.02518|-0.02957|-0.03465|-0.0255|-0.02452|-0.02668|-0.02832|-0.02667|-0.03859|-0.04202|-0.03417|-0.04021|-0.04584|-0.03104|-0.0307|-0.06451|-0.04781|-0.04105|-0.02843|-0.02295|-0.02767|-0.0243|-0.02312|-0.0211|-0.02448|325|301|310|305|278|306|320|314|351|335|343|356|324|324|358|352|354|327|231|232|230|144|250|244|||||||||||||||||||||||||
2023-10-27 20:36:11|CS.D.LTCUSD.CFE.IP|8500|2023-10-26 12:59:00|2023-10-26 23:59:30|68.16|4.9|1.78356|2023-10-26|1.72564|8|0.532939|14|-0.975829|14|2023-10-26|1.75989|1.75379|1.75069|1.738|1.73569|1.74823|1.75384|1.73114|1.72564|1.72823|1.73307|1.73837|1.73558|1.73638|1.76212|1.78708|1.79127|1.7842|1.77799|1.77964|1.77664|1.77558|1.76406|1.75743|6|7|5|5|4|5|6|6|10|8|10|9|6|7|12|10|9|6|4|4|3|2|3|3|0.03152|0.03611|0.02618|0.02408|0.02486|0.02463|0.02801|0.03818|0.0445|0.03348|0.04091|0.04323|0.03022|0.02851|0.06021|0.0495|0.03976|0.02855|0.02314|0.02278|0.02794|0.02114|0.02318|0.02518|-0.02957|-0.03465|-0.0255|-0.02452|-0.02668|-0.02832|-0.02667|-0.03859|-0.04202|-0.03417|-0.04021|-0.04584|-0.03104|-0.0307|-0.06451|-0.04781|-0.04105|-0.02843|-0.02295|-0.02767|-0.0243|-0.02312|-0.0211|-0.02448|325|301|310|305|278|306|320|314|351|335|343|356|324|324|358|352|354|327|231|232|230|144|250|244|||||||||||||||||||||||||
2023-10-27 20:36:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:12|OP.D.SPX5.4000C.IP|9600|2023-10-26 12:58:50|2023-10-26 23:59:50|232.52|0|1.02332|2023-10-26|0.88704|13|1.13038|21|-1.299357|12|2023-10-26|||||||||0.92059|0.91178|0.9153|0.93969|0.91112|0.88704|0.91979|0.93888|0.99346|0.99879|0.95677|0.96949|1.06553|1.09352|1.05417|1.03766|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.1072|0.09059|0.09381|0.09764|0.18278|0.18256|0.18937|0.16693|0.166|0.16971|0.17525|0.18208|0.14621|0.08529|0.11776|0.07774|||||||||-0.0983|-0.08922|-0.09623|-0.08722|-0.14441|-0.1961|-0.19238|-0.18094|-0.17219|-0.17406|-0.17154|-0.18436|-0.1421|-0.07927|-0.089|-0.06377|139|314|311|306|350|356|360|360|357|360|359|358|329|229|276|206|||||||||||||||||||||||||
2023-10-27 20:36:12|OP.D.SPX5.4000C.IP|9600|2023-10-26 12:58:50|2023-10-26 23:59:50|232.52|0|1.02332|2023-10-26|0.88704|13|1.13038|21|-1.299357|12|2023-10-26|||||||||0.92059|0.91178|0.9153|0.93969|0.91112|0.88704|0.91979|0.93888|0.99346|0.99879|0.95677|0.96949|1.06553|1.09352|1.05417|1.03766|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.1072|0.09059|0.09381|0.09764|0.18278|0.18256|0.18937|0.16693|0.166|0.16971|0.17525|0.18208|0.14621|0.08529|0.11776|0.07774|||||||||-0.0983|-0.08922|-0.09623|-0.08722|-0.14441|-0.1961|-0.19238|-0.18094|-0.17219|-0.17406|-0.17154|-0.18436|-0.1421|-0.07927|-0.089|-0.06377|139|314|311|306|350|356|360|360|357|360|359|358|329|229|276|206|||||||||||||||||||||||||
2023-10-27 20:36:13|OP.D.SPX2.4000C.IP|9590|2023-10-26 12:58:50|2023-10-26 23:59:50|333.05|0|0.70381|2023-10-26|0.63214|13|0.877466|20|-1.111946|20|2023-10-26|||||||||0.64824|0.64337|0.64453|0.65523|0.64157|0.63214|0.64852|0.65526|0.6801|0.68176|0.66247|0.67047|0.72982|0.74865|0.73079|0.72319|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0737|0.06167|0.06331|0.0636|0.12727|0.12675|0.13412|0.11295|0.10825|0.10769|0.11174|0.12183|0.10144|0.05614|0.07641|0.05135|||||||||-0.07076|-0.05897|-0.06256|-0.05811|-0.09558|-0.12877|-0.12963|-0.11908|-0.11343|-0.1147|-0.11664|-0.12439|-0.10567|-0.05232|-0.0578|-0.04547|126|316|312|306|350|355|360|360|358|360|358|359|330|226|278|203|||||||||||||||||||||||||
2023-10-27 20:36:13|OP.D.SPX2.4000C.IP|9590|2023-10-26 12:58:50|2023-10-26 23:59:50|333.05|0|0.70381|2023-10-26|0.63214|13|0.877466|20|-1.111946|20|2023-10-26|||||||||0.64824|0.64337|0.64453|0.65523|0.64157|0.63214|0.64852|0.65526|0.6801|0.68176|0.66247|0.67047|0.72982|0.74865|0.73079|0.72319|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0737|0.06167|0.06331|0.0636|0.12727|0.12675|0.13412|0.11295|0.10825|0.10769|0.11174|0.12183|0.10144|0.05614|0.07641|0.05135|||||||||-0.07076|-0.05897|-0.06256|-0.05811|-0.09558|-0.12877|-0.12963|-0.11908|-0.11343|-0.1147|-0.11664|-0.12439|-0.10567|-0.05232|-0.0578|-0.04547|126|316|312|306|350|355|360|360|358|360|358|359|330|226|278|203|||||||||||||||||||||||||
2023-10-27 20:36:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:17|OP.D.SPX5.4250C.IP|9605|2023-10-26 12:58:50|2023-10-26 23:59:50|70.25|0|3.53079|2023-10-26|2.74578|13|2.092572|18|-2.359694|20|2023-10-26|2.93603|2.82761|2.89229|2.88664|2.90995|2.90686|2.88991|2.96533|2.8941|2.86415|2.89101|3.03062|2.87676|2.74578|2.91859|3.03731|3.33211|3.38186|3.16438|3.26064|3.67905|3.79537|3.54979|3.44983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16685|0.1423|0.13008|0.18752|0.11994|0.1259|0.15488|0.20921|0.20765|0.16315|0.16567|0.17839|0.33544|0.33909|0.3493|0.29955|0.31075|0.31455|0.32331|0.34788|0.27194|0.15828|0.21139|0.14027|-0.16162|-0.12476|-0.14098|-0.10671|-0.13218|-0.14246|-0.13522|-0.22115|-0.16151|-0.16968|-0.17336|-0.16501|-0.26838|-0.36418|-0.35716|-0.33389|-0.32459|-0.31707|-0.31925|-0.34873|-0.27492|-0.14068|-0.16315|-0.12417|285|283|236|188|168|254|294|351|336|317|312|309|350|355|360|360|359|360|359|359|328|225|278|203|||||||||||||||||||||||||
2023-10-27 20:36:17|OP.D.SPX5.4250C.IP|9605|2023-10-26 12:58:50|2023-10-26 23:59:50|70.25|0|3.53079|2023-10-26|2.74578|13|2.092572|18|-2.359694|20|2023-10-26|2.93603|2.82761|2.89229|2.88664|2.90995|2.90686|2.88991|2.96533|2.8941|2.86415|2.89101|3.03062|2.87676|2.74578|2.91859|3.03731|3.33211|3.38186|3.16438|3.26064|3.67905|3.79537|3.54979|3.44983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16685|0.1423|0.13008|0.18752|0.11994|0.1259|0.15488|0.20921|0.20765|0.16315|0.16567|0.17839|0.33544|0.33909|0.3493|0.29955|0.31075|0.31455|0.32331|0.34788|0.27194|0.15828|0.21139|0.14027|-0.16162|-0.12476|-0.14098|-0.10671|-0.13218|-0.14246|-0.13522|-0.22115|-0.16151|-0.16968|-0.17336|-0.16501|-0.26838|-0.36418|-0.35716|-0.33389|-0.32459|-0.31707|-0.31925|-0.34873|-0.27492|-0.14068|-0.16315|-0.12417|285|283|236|188|168|254|294|351|336|317|312|309|350|355|360|360|359|360|359|359|328|225|278|203|||||||||||||||||||||||||
2023-10-27 20:36:18|OP.D.SPX2.4250C.IP|9585|2023-10-26 12:58:50|2023-10-26 23:59:50|165.33|0|1.44069|2023-10-26|1.24813|13|1.275624|20|-1.741464|20|2023-10-26|1.32321|1.27304|1.28846|1.28899|1.29559|1.29454|1.29499|1.31397|1.29861|1.2887|1.29157|1.32132|1.28027|1.24813|1.29525|1.31405|1.38315|1.38899|1.33529|1.35699|1.49206|1.53406|1.48138|1.45918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09408|0.07702|0.07143|0.11059|0.06516|0.06928|0.08142|0.11767|0.1137|0.08994|0.09297|0.09406|0.18505|0.19121|0.19256|0.16487|0.15952|0.15745|0.16182|0.18589|0.1484|0.07946|0.11119|0.0751|-0.08883|-0.06954|-0.07584|-0.07577|-0.07517|-0.08|-0.07431|-0.11842|-0.09207|-0.08385|-0.09379|-0.08362|-0.1398|-0.18741|-0.19619|-0.17647|-0.16308|-0.16429|-0.17376|-0.18204|-0.15871|-0.0769|-0.08405|-0.06339|284|280|233|188|163|250|285|350|338|316|313|305|350|356|360|360|358|359|358|359|330|226|277|200|||||||||||||||||||||||||
2023-10-27 20:36:18|OP.D.SPX2.4250C.IP|9585|2023-10-26 12:58:50|2023-10-26 23:59:50|165.33|0|1.44069|2023-10-26|1.24813|13|1.275624|20|-1.741464|20|2023-10-26|1.32321|1.27304|1.28846|1.28899|1.29559|1.29454|1.29499|1.31397|1.29861|1.2887|1.29157|1.32132|1.28027|1.24813|1.29525|1.31405|1.38315|1.38899|1.33529|1.35699|1.49206|1.53406|1.48138|1.45918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09408|0.07702|0.07143|0.11059|0.06516|0.06928|0.08142|0.11767|0.1137|0.08994|0.09297|0.09406|0.18505|0.19121|0.19256|0.16487|0.15952|0.15745|0.16182|0.18589|0.1484|0.07946|0.11119|0.0751|-0.08883|-0.06954|-0.07584|-0.07577|-0.07517|-0.08|-0.07431|-0.11842|-0.09207|-0.08385|-0.09379|-0.08362|-0.1398|-0.18741|-0.19619|-0.17647|-0.16308|-0.16429|-0.17376|-0.18204|-0.15871|-0.0769|-0.08405|-0.06339|284|280|233|188|163|250|285|350|338|316|313|305|350|356|360|360|358|359|358|359|330|226|277|200|||||||||||||||||||||||||
2023-10-27 20:36:19|OP.D.SPX3.4250C.IP|9590|2023-10-26 12:59:00|2023-10-26 23:59:50|251.14|0|1.0216|2023-10-26|0.91098|13|0.918807|14|-0.906852|12|2023-10-26|0.95884|0.92709|0.9351|0.93363|0.93628|0.93572|0.93591|0.94572|0.93674|0.93141|0.93316|0.95252|0.92992|0.91098|0.9391|0.94767|0.98714|0.99201|0.96293|0.97311|1.05217|1.07702|1.05048|1.03911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06208|0.0581|0.05125|0.04625|0.04683|0.04847|0.05852|0.08394|0.07985|0.0655|0.06609|0.06709|0.13211|0.13142|0.14596|0.11635|0.10933|0.11516|0.12033|0.13075|0.09707|0.05582|0.07978|0.05309|-0.062|-0.0521|-0.05277|-0.04094|-0.05402|-0.05743|-0.05261|-0.08438|-0.06512|-0.06039|-0.0674|-0.07319|-0.10341|-0.13912|-0.1394|-0.12629|-0.11857|-0.12296|-0.11593|-0.13174|-0.09827|-0.05454|-0.06064|-0.04477|283|282|234|184|163|248|287|351|339|315|311|306|350|356|360|360|358|360|358|358|330|227|275|203|||||||||||||||||||||||||
2023-10-27 20:36:20|OP.D.SPX3.4250C.IP|9590|2023-10-26 12:59:00|2023-10-26 23:59:50|251.14|0|1.0216|2023-10-26|0.91098|13|0.918807|14|-0.906852|12|2023-10-26|0.95884|0.92709|0.9351|0.93363|0.93628|0.93572|0.93591|0.94572|0.93674|0.93141|0.93316|0.95252|0.92992|0.91098|0.9391|0.94767|0.98714|0.99201|0.96293|0.97311|1.05217|1.07702|1.05048|1.03911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06208|0.0581|0.05125|0.04625|0.04683|0.04847|0.05852|0.08394|0.07985|0.0655|0.06609|0.06709|0.13211|0.13142|0.14596|0.11635|0.10933|0.11516|0.12033|0.13075|0.09707|0.05582|0.07978|0.05309|-0.062|-0.0521|-0.05277|-0.04094|-0.05402|-0.05743|-0.05261|-0.08438|-0.06512|-0.06039|-0.0674|-0.07319|-0.10341|-0.13912|-0.1394|-0.12629|-0.11857|-0.12296|-0.11593|-0.13174|-0.09827|-0.05454|-0.06064|-0.04477|283|282|234|184|163|248|287|351|339|315|311|306|350|356|360|360|358|360|358|358|330|227|275|203|||||||||||||||||||||||||
2023-10-27 20:36:21|OP.D.SPX5.4500C.IP|9532|2023-10-26 12:59:00|2023-10-26 23:59:50|7.37|0|18.03577|2023-10-26|10.6727|6|6.733524|16|-6.976744|20|2023-10-26|14.29409|10.67956|11.15136|10.89316|10.91738|10.90078|10.6727|11.17999|10.81208|10.70256|10.97309|11.78304|11.17246|10.69717|11.26831|12.23693|13.41024|13.94677|12.99921|14.17502|23.10529|26.65117|23.38523|22.116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35702|0.27742|0.24144|0.34719|0.22195|0.24058|0.31372|0.38861|0.38465|0.29671|0.31782|0.35166|0.63715|0.67229|0.67931|0.64786|0.63494|0.58329|0.60584|0.73778|0.53896|0.44594|0.43332|0.28476|-0.31115|-0.2442|-0.26257|-0.34109|-0.24856|-0.26643|-0.25486|-0.40728|-0.32904|-0.33249|-0.3287|-0.30229|-0.55154|-0.73022|-0.69328|-0.61218|-0.57351|-0.63238|-0.6194|-0.62738|-0.5569|-0.41772|-0.3224|-0.24231|283|280|236|188|163|253|290|351|339|316|312|306|350|356|360|360|358|360|359|359|328|174|277|202|||||||||||||||||||||||||
2023-10-27 20:36:21|OP.D.SPX5.4500C.IP|9532|2023-10-26 12:59:00|2023-10-26 23:59:50|7.37|0|18.03577|2023-10-26|10.6727|6|6.733524|16|-6.976744|20|2023-10-26|14.29409|10.67956|11.15136|10.89316|10.91738|10.90078|10.6727|11.17999|10.81208|10.70256|10.97309|11.78304|11.17246|10.69717|11.26831|12.23693|13.41024|13.94677|12.99921|14.17502|23.10529|26.65117|23.38523|22.116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35702|0.27742|0.24144|0.34719|0.22195|0.24058|0.31372|0.38861|0.38465|0.29671|0.31782|0.35166|0.63715|0.67229|0.67931|0.64786|0.63494|0.58329|0.60584|0.73778|0.53896|0.44594|0.43332|0.28476|-0.31115|-0.2442|-0.26257|-0.34109|-0.24856|-0.26643|-0.25486|-0.40728|-0.32904|-0.33249|-0.3287|-0.30229|-0.55154|-0.73022|-0.69328|-0.61218|-0.57351|-0.63238|-0.6194|-0.62738|-0.5569|-0.41772|-0.3224|-0.24231|283|280|236|188|163|253|290|351|339|316|312|306|350|356|360|360|358|360|359|359|328|174|277|202|||||||||||||||||||||||||
2023-10-27 20:36:22|OP.D.SPX2.4500C.IP|9581|2023-10-26 12:59:00|2023-10-26 23:59:50|54.24|0|4.53184|2023-10-26|3.77542|13|3.051936|3|-4.083969|20|2023-10-26|3.97357|3.79414|3.86614|3.90749|3.97046|3.96588|3.96844|4.06075|4.00538|3.96133|3.93623|4.05134|3.86344|3.77542|3.97391|4.04348|4.27677|4.30062|4.08836|4.18876|4.65211|4.82029|4.56638|4.46033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15619|0.11697|0.11228|0.24733|0.10561|0.10929|0.12966|0.18262|0.18123|0.14155|0.15792|0.14753|0.29105|0.29843|0.30502|0.26381|0.25463|0.24062|0.24987|0.29518|0.23192|0.12825|0.17335|0.11831|-0.14177|-0.11197|-0.11663|-0.23862|-0.11508|-0.12344|-0.11566|-0.18594|-0.15374|-0.13732|-0.1473|-0.13422|-0.22705|-0.30703|-0.30259|-0.27476|-0.25339|-0.26527|-0.29118|-0.27414|-0.25212|-0.11902|-0.13282|-0.09631|284|282|235|185|165|249|285|351|339|316|312|305|349|356|360|360|358|360|358|359|329|219|277|203|||||||||||||||||||||||||
2023-10-27 20:36:22|OP.D.SPX2.4500C.IP|9581|2023-10-26 12:59:00|2023-10-26 23:59:50|54.24|0|4.53184|2023-10-26|3.77542|13|3.051936|3|-4.083969|20|2023-10-26|3.97357|3.79414|3.86614|3.90749|3.97046|3.96588|3.96844|4.06075|4.00538|3.96133|3.93623|4.05134|3.86344|3.77542|3.97391|4.04348|4.27677|4.30062|4.08836|4.18876|4.65211|4.82029|4.56638|4.46033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15619|0.11697|0.11228|0.24733|0.10561|0.10929|0.12966|0.18262|0.18123|0.14155|0.15792|0.14753|0.29105|0.29843|0.30502|0.26381|0.25463|0.24062|0.24987|0.29518|0.23192|0.12825|0.17335|0.11831|-0.14177|-0.11197|-0.11663|-0.23862|-0.11508|-0.12344|-0.11566|-0.18594|-0.15374|-0.13732|-0.1473|-0.13422|-0.22705|-0.30703|-0.30259|-0.27476|-0.25339|-0.26527|-0.29118|-0.27414|-0.25212|-0.11902|-0.13282|-0.09631|284|282|235|185|165|249|285|351|339|316|312|305|349|356|360|360|358|360|358|359|329|219|277|203|||||||||||||||||||||||||
2023-10-27 20:36:24|OP.D.SPX3.4500C.IP|9589|2023-10-26 12:59:00|2023-10-26 23:59:50|121.03|0|2.14821|2023-10-26|1.85379|13|1.553505|14|-1.63632|11|2023-10-26|1.96634|1.90287|1.92554|1.92142|1.92908|1.92744|1.92809|1.95608|1.9201|1.90302|1.90806|1.95795|1.89986|1.85379|1.93602|1.95672|2.06341|2.07654|1.99858|2.03332|2.21231|2.26857|2.19163|2.15914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08544|0.08226|0.07115|0.0649|0.06432|0.06825|0.0817|0.11474|0.11657|0.08812|0.09078|0.0917|0.1806|0.18026|0.20289|0.16433|0.1516|0.15732|0.1654|0.1842|0.13525|0.08005|0.11003|0.07424|-0.0841|-0.07061|-0.07467|-0.05532|-0.07478|-0.07882|-0.07423|-0.11698|-0.09214|-0.08446|-0.09307|-0.10494|-0.14794|-0.19267|-0.19625|-0.17439|-0.16446|-0.17334|-0.16591|-0.18303|-0.13936|-0.07482|-0.08446|-0.06087|284|280|234|184|164|249|286|351|338|315|310|307|350|356|360|360|358|359|358|358|329|225|278|201|||||||||||||||||||||||||
2023-10-27 20:36:24|OP.D.SPX3.4500C.IP|9589|2023-10-26 12:59:00|2023-10-26 23:59:50|121.03|0|2.14821|2023-10-26|1.85379|13|1.553505|14|-1.63632|11|2023-10-26|1.96634|1.90287|1.92554|1.92142|1.92908|1.92744|1.92809|1.95608|1.9201|1.90302|1.90806|1.95795|1.89986|1.85379|1.93602|1.95672|2.06341|2.07654|1.99858|2.03332|2.21231|2.26857|2.19163|2.15914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08544|0.08226|0.07115|0.0649|0.06432|0.06825|0.0817|0.11474|0.11657|0.08812|0.09078|0.0917|0.1806|0.18026|0.20289|0.16433|0.1516|0.15732|0.1654|0.1842|0.13525|0.08005|0.11003|0.07424|-0.0841|-0.07061|-0.07467|-0.05532|-0.07478|-0.07882|-0.07423|-0.11698|-0.09214|-0.08446|-0.09307|-0.10494|-0.14794|-0.19267|-0.19625|-0.17439|-0.16446|-0.17334|-0.16591|-0.18303|-0.13936|-0.07482|-0.08446|-0.06087|284|280|234|184|164|249|286|351|338|315|310|307|350|356|360|360|358|359|358|358|329|225|278|201|||||||||||||||||||||||||
2023-10-27 20:36:25|OP.D.SPX5.4000P.IP|9598|2023-10-26 12:59:00|2023-10-26 23:59:50|52.64|0|4.11401|2023-10-26|3.58532|16|2.839506|19|-2.93742|18|2023-10-26|4.2649|3.92429|3.8514|3.8628|3.83464|3.8432|3.81595|3.72748|3.86323|3.94593|3.95119|3.78694|4.02915|4.2903|4.04696|4.00846|3.58532|3.60723|3.97803|3.96782|4.04394|4.15212|4.40032|4.5177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16162|0.11633|0.12565|0.15692|0.1208|0.12408|0.12907|0.19274|0.14389|0.13889|0.15544|0.1495|0.24362|0.32847|0.30044|0.29285|0.26708|0.26138|0.28526|0.31782|0.22376|0.1215|0.14119|0.10629|-0.14909|-0.12523|-0.10898|-0.1047|-0.09852|-0.113|-0.12917|-0.18208|-0.18856|-0.14953|-0.14986|-0.1572|-0.29969|-0.32033|-0.3227|-0.26942|-0.2576|-0.27023|-0.28896|-0.30032|-0.22529|-0.13166|-0.18463|-0.1169|285|281|234|188|166|252|290|351|339|314|311|306|350|356|360|360|357|360|359|358|329|228|276|206|||||||||||||||||||||||||
2023-10-27 20:36:25|OP.D.SPX5.4000P.IP|9598|2023-10-26 12:59:00|2023-10-26 23:59:50|52.64|0|4.11401|2023-10-26|3.58532|16|2.839506|19|-2.93742|18|2023-10-26|4.2649|3.92429|3.8514|3.8628|3.83464|3.8432|3.81595|3.72748|3.86323|3.94593|3.95119|3.78694|4.02915|4.2903|4.04696|4.00846|3.58532|3.60723|3.97803|3.96782|4.04394|4.15212|4.40032|4.5177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16162|0.11633|0.12565|0.15692|0.1208|0.12408|0.12907|0.19274|0.14389|0.13889|0.15544|0.1495|0.24362|0.32847|0.30044|0.29285|0.26708|0.26138|0.28526|0.31782|0.22376|0.1215|0.14119|0.10629|-0.14909|-0.12523|-0.10898|-0.1047|-0.09852|-0.113|-0.12917|-0.18208|-0.18856|-0.14953|-0.14986|-0.1572|-0.29969|-0.32033|-0.3227|-0.26942|-0.2576|-0.27023|-0.28896|-0.30032|-0.22529|-0.13166|-0.18463|-0.1169|285|281|234|188|166|252|290|351|339|314|311|306|350|356|360|360|357|360|359|358|329|228|276|206|||||||||||||||||||||||||
2023-10-27 20:36:26|OP.D.SPX2.4000P.IP|9589|2023-10-26 12:59:00|2023-10-26 23:59:50|107.17|0|2.05336|2023-10-26|1.87338|17|1.688881|3|-1.929625|20|2023-10-26|2.13883|1.98739|1.96576|1.97676|1.97269|1.97498|1.96886|1.94237|1.97524|1.99223|1.98805|1.93424|1.99912|2.08959|2.02838|1.99439|1.87359|1.87338|1.97448|1.98968|2.07091|2.1256|2.19605|2.22822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09176|0.0673|0.06986|0.12958|0.07004|0.07551|0.07246|0.10843|0.08544|0.07969|0.08721|0.08344|0.13226|0.18679|0.18335|0.16914|0.17492|0.15053|0.15291|0.18042|0.13824|0.07065|0.07903|0.06178|-0.08243|-0.07239|-0.06615|-0.08229|-0.06106|-0.06346|-0.07477|-0.10727|-0.11278|-0.08387|-0.08456|-0.08304|-0.18011|-0.17238|-0.18399|-0.15583|-0.13416|-0.14217|-0.16635|-0.16447|-0.14706|-0.07413|-0.10324|-0.06987|284|280|233|187|163|251|285|352|338|316|312|306|350|355|360|360|358|360|358|359|330|226|278|203|||||||||||||||||||||||||
2023-10-27 20:36:26|OP.D.SPX2.4000P.IP|9589|2023-10-26 12:59:00|2023-10-26 23:59:50|107.17|0|2.05336|2023-10-26|1.87338|17|1.688881|3|-1.929625|20|2023-10-26|2.13883|1.98739|1.96576|1.97676|1.97269|1.97498|1.96886|1.94237|1.97524|1.99223|1.98805|1.93424|1.99912|2.08959|2.02838|1.99439|1.87359|1.87338|1.97448|1.98968|2.07091|2.1256|2.19605|2.22822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09176|0.0673|0.06986|0.12958|0.07004|0.07551|0.07246|0.10843|0.08544|0.07969|0.08721|0.08344|0.13226|0.18679|0.18335|0.16914|0.17492|0.15053|0.15291|0.18042|0.13824|0.07065|0.07903|0.06178|-0.08243|-0.07239|-0.06615|-0.08229|-0.06106|-0.06346|-0.07477|-0.10727|-0.11278|-0.08387|-0.08456|-0.08304|-0.18011|-0.17238|-0.18399|-0.15583|-0.13416|-0.14217|-0.16635|-0.16447|-0.14706|-0.07413|-0.10324|-0.06987|284|280|233|187|163|251|285|352|338|316|312|306|350|355|360|360|358|360|358|359|330|226|278|203|||||||||||||||||||||||||
2023-10-27 20:36:27|OP.D.SPX3.4000P.IP|9588|2023-10-26 12:59:00|2023-10-26 23:59:50|148.45|0|1.63404|2023-10-26|1.51801|17|1.052996|14|-1.274655|12|2023-10-26|1.68894|1.59581|1.58252|1.5853|1.58131|1.58256|1.5826|1.56722|1.59257|1.60387|1.60131|1.57782|1.61144|1.64569|1.6178|1.59434|1.52646|1.51801|1.57597|1.58346|1.64875|1.68563|1.72649|1.745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06068|0.05231|0.05205|0.04048|0.05222|0.05483|0.05219|0.08087|0.06281|0.05949|0.06581|0.05936|0.09985|0.13978|0.1445|0.12114|0.11382|0.10865|0.10442|0.13133|0.09044|0.05073|0.05694|0.04403|-0.06149|-0.05348|-0.05017|-0.04358|-0.04232|-0.04751|-0.05611|-0.08008|-0.08222|-0.06218|-0.06422|-0.07452|-0.13476|-0.12959|-0.13769|-0.11117|-0.10486|-0.11002|-0.12554|-0.12155|-0.09434|-0.05389|-0.08033|-0.05134|283|280|236|188|162|250|286|351|339|315|312|307|350|356|360|360|358|360|358|358|329|224|277|202|||||||||||||||||||||||||
2023-10-27 20:36:28|OP.D.SPX3.4000P.IP|9588|2023-10-26 12:59:00|2023-10-26 23:59:50|148.45|0|1.63404|2023-10-26|1.51801|17|1.052996|14|-1.274655|12|2023-10-26|1.68894|1.59581|1.58252|1.5853|1.58131|1.58256|1.5826|1.56722|1.59257|1.60387|1.60131|1.57782|1.61144|1.64569|1.6178|1.59434|1.52646|1.51801|1.57597|1.58346|1.64875|1.68563|1.72649|1.745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06068|0.05231|0.05205|0.04048|0.05222|0.05483|0.05219|0.08087|0.06281|0.05949|0.06581|0.05936|0.09985|0.13978|0.1445|0.12114|0.11382|0.10865|0.10442|0.13133|0.09044|0.05073|0.05694|0.04403|-0.06149|-0.05348|-0.05017|-0.04358|-0.04232|-0.04751|-0.05611|-0.08008|-0.08222|-0.06218|-0.06422|-0.07452|-0.13476|-0.12959|-0.13769|-0.11117|-0.10486|-0.11002|-0.12554|-0.12155|-0.09434|-0.05389|-0.08033|-0.05134|283|280|236|188|162|250|286|351|339|315|312|307|350|356|360|360|358|360|358|358|329|224|277|202|||||||||||||||||||||||||
2023-10-27 20:36:29|OP.D.SPX5.4250P.IP|9604|2023-10-26 12:59:00|2023-10-26 23:59:50|140.37|0|1.54496|2023-10-26|1.41092|16|1.770782|12|-1.573144|18|2023-10-26|1.67564|1.55076|1.52562|1.53232|1.52538|1.52769|1.52242|1.49253|1.53361|1.55734|1.55561|1.50093|1.57646|1.64958|1.56567|1.53894|1.41092|1.41245|1.5189|1.50891|1.54671|1.58373|1.66109|1.69705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13194|0.09865|0.10517|0.10964|0.10433|0.10703|0.1067|0.16304|0.12086|0.12126|0.13134|0.12306|0.20267|0.27694|0.25552|0.24339|0.21924|0.2116|0.23171|0.24979|0.18253|0.09782|0.11659|0.09181|-0.12349|-0.105|-0.09756|-0.08678|-0.08735|-0.09274|-0.10913|-0.1541|-0.15849|-0.12494|-0.12401|-0.12983|-0.25267|-0.26459|-0.26175|-0.216|-0.20527|-0.21734|-0.23412|-0.23806|-0.18251|-0.10655|-0.14988|-0.1024|285|283|236|188|168|254|294|351|336|317|312|309|350|355|360|360|359|360|359|359|328|225|278|203|||||||||||||||||||||||||
2023-10-27 20:36:29|OP.D.SPX5.4250P.IP|9604|2023-10-26 12:59:00|2023-10-26 23:59:50|140.37|0|1.54496|2023-10-26|1.41092|16|1.770782|12|-1.573144|18|2023-10-26|1.67564|1.55076|1.52562|1.53232|1.52538|1.52769|1.52242|1.49253|1.53361|1.55734|1.55561|1.50093|1.57646|1.64958|1.56567|1.53894|1.41092|1.41245|1.5189|1.50891|1.54671|1.58373|1.66109|1.69705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13194|0.09865|0.10517|0.10964|0.10433|0.10703|0.1067|0.16304|0.12086|0.12126|0.13134|0.12306|0.20267|0.27694|0.25552|0.24339|0.21924|0.2116|0.23171|0.24979|0.18253|0.09782|0.11659|0.09181|-0.12349|-0.105|-0.09756|-0.08678|-0.08735|-0.09274|-0.10913|-0.1541|-0.15849|-0.12494|-0.12401|-0.12983|-0.25267|-0.26459|-0.26175|-0.216|-0.20527|-0.21734|-0.23412|-0.23806|-0.18251|-0.10655|-0.14988|-0.1024|285|283|236|188|168|254|294|351|336|317|312|309|350|355|360|360|359|360|359|359|328|225|278|203|||||||||||||||||||||||||
2023-10-27 20:36:30|OP.D.SPX2.4250P.IP|9583|2023-10-26 12:59:10|2023-10-26 23:59:50|189.45|0|1.16471|2023-10-26|1.08308|17|1.353487|20|-1.208731|20|2023-10-26|1.23757|1.15259|1.14076|1.1457|1.14318|1.14431|1.14429|1.13023|1.15268|1.16286|1.15999|1.13126|1.16425|1.19879|1.16362|1.14597|1.0839|1.08308|1.13353|1.13103|1.17816|1.20749|1.24428|1.261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08228|0.06369|0.06717|0.10174|0.06558|0.06918|0.0647|0.10329|0.07937|0.07499|0.08337|0.07679|0.12255|0.17467|0.17261|0.15562|0.15396|0.13545|0.13992|0.16286|0.12598|0.06421|0.0726|0.05525|-0.07764|-0.06792|-0.06243|-0.06717|-0.05745|-0.06011|-0.0727|-0.10212|-0.10553|-0.07856|-0.0812|-0.07809|-0.16513|-0.16541|-0.16792|-0.14154|-0.12217|-0.13005|-0.15028|-0.1523|-0.1303|-0.06647|-0.09314|-0.06285|284|280|233|188|163|250|285|350|338|316|313|305|350|356|360|360|358|359|358|359|330|226|277|200|||||||||||||||||||||||||
2023-10-27 20:36:31|OP.D.SPX3.4250P.IP|9589|2023-10-26 12:59:10|2023-10-26 23:59:50|227.26|0|1.0671|2023-10-26|1.00139|17|0.843421|12|-0.96056|12|2023-10-26|1.11249|1.05292|1.04448|1.04619|1.0436|1.04437|1.04435|1.03453|1.04963|1.05654|1.05487|1.03928|1.0609|1.08243|1.06294|1.04892|1.00663|1.00139|1.03639|1.03596|1.07946|1.10306|1.12852|1.14007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05906|0.04852|0.05067|0.04005|0.0501|0.05253|0.04978|0.079|0.05978|0.05725|0.0635|0.05608|0.09413|0.13273|0.13572|0.11613|0.10779|0.10594|0.10111|0.12453|0.08598|0.0494|0.05588|0.04264|-0.0584|-0.05101|-0.0473|-0.04262|-0.04361|-0.04618|-0.05349|-0.07625|-0.07751|-0.06043|-0.0617|-0.07057|-0.12953|-0.12394|-0.13158|-0.10586|-0.09948|-0.10449|-0.11657|-0.11594|-0.08923|-0.05074|-0.07352|-0.04839|283|282|234|184|163|248|287|351|339|315|311|306|350|356|360|360|358|360|358|358|330|227|275|203|||||||||||||||||||||||||
2023-10-27 20:36:32|OP.D.SPX2.4250P.IP|9583|2023-10-26 12:59:10|2023-10-26 23:59:50|189.45|0|1.16471|2023-10-26|1.08308|17|1.353487|20|-1.208731|20|2023-10-26|1.23757|1.15259|1.14076|1.1457|1.14318|1.14431|1.14429|1.13023|1.15268|1.16286|1.15999|1.13126|1.16425|1.19879|1.16362|1.14597|1.0839|1.08308|1.13353|1.13103|1.17816|1.20749|1.24428|1.261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08228|0.06369|0.06717|0.10174|0.06558|0.06918|0.0647|0.10329|0.07937|0.07499|0.08337|0.07679|0.12255|0.17467|0.17261|0.15562|0.15396|0.13545|0.13992|0.16286|0.12598|0.06421|0.0726|0.05525|-0.07764|-0.06792|-0.06243|-0.06717|-0.05745|-0.06011|-0.0727|-0.10212|-0.10553|-0.07856|-0.0812|-0.07809|-0.16513|-0.16541|-0.16792|-0.14154|-0.12217|-0.13005|-0.15028|-0.1523|-0.1303|-0.06647|-0.09314|-0.06285|284|280|233|188|163|250|285|350|338|316|313|305|350|356|360|360|358|359|358|359|330|226|277|200|||||||||||||||||||||||||
2023-10-27 20:36:32|OP.D.SPX5.4500P.IP|9589|2023-10-26 12:59:10|2023-10-26 23:59:50|327.09|0|0.67316|2023-10-26|0.63352|17|1.191024|12|-0.939131|21|2023-10-26|0.7243|0.68149|0.67384|0.67496|0.67238|0.673|0.67249|0.66356|0.67467|0.68069|0.67937|0.66294|0.6846|0.70524|0.68033|0.67062|0.63452|0.63352|0.66193|0.65751|0.68237|0.69788|0.72005|0.73018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08621|0.06833|0.07207|0.05633|0.07228|0.07402|0.07032|0.11231|0.08418|0.08198|0.08946|0.0795|0.13548|0.19028|0.17104|0.15852|0.13992|0.14526|0.15018|0.15728|0.11651|0.06607|0.07698|0.05986|-0.08379|-0.07334|-0.06673|-0.06144|-0.0611|-0.06425|-0.07553|-0.10581|-0.1068|-0.08125|-0.08552|-0.0838|-0.16765|-0.1734|-0.17553|-0.14645|-0.1345|-0.14543|-0.15545|-0.15506|-0.11838|-0.07087|-0.10254|-0.0684|283|280|236|188|163|253|290|351|339|316|312|306|350|356|360|360|358|360|359|359|329|226|277|202|||||||||||||||||||||||||
2023-10-27 20:36:33|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-10-26|1.00139|17|0.843421|12|-0.96056|12|2023-10-26|1.11249|1.05292|1.04448|1.04619|1.0436|1.04437|1.04435|1.03453|1.04963|1.05654|1.05487|1.03928|1.0609|1.08243|1.06294|1.04892|1.00663|1.00139|1.03639|1.03596|1.07946|1.10306|1.12852|1.14007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05906|0.04852|0.05067|0.04005|0.0501|0.05253|0.04978|0.079|0.05978|0.05725|0.0635|0.05608|0.09413|0.13273|0.13572|0.11613|0.10779|0.10594|0.10111|0.12453|0.08598|0.0494|0.05588|0.04264|-0.0584|-0.05101|-0.0473|-0.04262|-0.04361|-0.04618|-0.05349|-0.07625|-0.07751|-0.06043|-0.0617|-0.07057|-0.12953|-0.12394|-0.13158|-0.10586|-0.09948|-0.10449|-0.11657|-0.11594|-0.08923|-0.05074|-0.07352|-0.04839|283|282|234|184|163|248|287|351|339|315|311|306|350|356|360|360|358|360|358|358|330|227|275|203|||||||||||||||||||||||||
2023-10-27 20:36:33|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:34|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-10-26|0.63352|17|1.191024|12|-0.939131|21|2023-10-26|0.7243|0.68149|0.67384|0.67496|0.67238|0.673|0.67249|0.66356|0.67467|0.68069|0.67937|0.66294|0.6846|0.70524|0.68033|0.67062|0.63452|0.63352|0.66193|0.65751|0.68237|0.69788|0.72005|0.73018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08621|0.06833|0.07207|0.05633|0.07228|0.07402|0.07032|0.11231|0.08418|0.08198|0.08946|0.0795|0.13548|0.19028|0.17104|0.15852|0.13992|0.14526|0.15018|0.15728|0.11651|0.06607|0.07698|0.05986|-0.08379|-0.07334|-0.06673|-0.06144|-0.0611|-0.06425|-0.07553|-0.10581|-0.1068|-0.08125|-0.08552|-0.0838|-0.16765|-0.1734|-0.17553|-0.14645|-0.1345|-0.14543|-0.15545|-0.15506|-0.11838|-0.07087|-0.10254|-0.0684|283|280|236|188|163|253|290|351|339|316|312|306|350|356|360|360|358|360|359|359|329|226|277|202|||||||||||||||||||||||||
2023-10-27 20:36:35|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:35|OP.D.SPX4.4250C.IP|9588|2023-10-26 12:59:10|2023-10-26 23:59:50|109.04|0|2.2131|2023-10-26|1.83756|13|2.205882|18|-2.118279|20|2023-10-26|1.94373|1.88613|1.91755|1.90882|1.91536|1.91345|1.91454|1.95283|1.91984|1.89977|1.90689|1.97089|1.89341|1.83756|1.92686|1.97381|2.11255|2.13744|2.02854|2.07089|2.30872|2.37597|2.26349|2.21663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12633|0.10516|0.09762|0.13211|0.08819|0.09388|0.11085|0.16017|0.15476|0.12111|0.12699|0.12984|0.24113|0.25391|0.2554|0.22939|0.22981|0.22058|0.23735|0.24873|0.19125|0.12173|0.15553|0.10317|-0.11593|-0.0954|-0.09864|-0.08146|-0.1028|-0.10864|-0.10026|-0.16028|-0.12446|-0.11527|-0.12398|-0.11777|-0.20117|-0.25064|-0.27376|-0.23949|-0.23578|-0.23104|-0.22692|-0.25904|-0.20008|-0.10593|-0.11871|-0.0858|286|279|233|188|164|252|287|352|339|316|313|305|350|356|360|360|357|360|358|359|330|228|275|204|||||||||||||||||||||||||
2023-10-27 20:36:35|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:36|OP.D.SPX4.4250P.IP|9588|2023-10-26 12:59:10|2023-10-26 23:59:50|159.16|0|1.37454|2023-10-26|1.2639|16|1.419052|12|-1.161826|21|2023-10-26|1.47008|1.369|1.35103|1.35285|1.34567|1.34738|1.34738|1.32647|1.35773|1.37267|1.369|1.32855|1.38114|1.4381|1.3805|1.35812|1.2639|1.26691|1.34325|1.33613|1.38406|1.41743|1.47322|1.49893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10349|0.07992|0.08428|0.10098|0.0859|0.09039|0.08389|0.1319|0.10134|0.09702|0.10328|0.10021|0.16864|0.20922|0.21861|0.19617|0.19081|0.17349|0.18429|0.20641|0.14656|0.08437|0.09544|0.07295|-0.09787|-0.08649|-0.07843|-0.07353|-0.07279|-0.07679|-0.08997|-0.12858|-0.1321|-0.0987|-0.10529|-0.10349|-0.20063|-0.21512|-0.21561|-0.17471|-0.16481|-0.17747|-0.1843|-0.19318|-0.1479|-0.09277|-0.12286|-0.08179|286|279|233|188|164|252|287|352|339|316|313|305|350|356|360|360|357|360|358|359|330|228|275|204|||||||||||||||||||||||||
2023-10-27 20:36:37|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-10-26|1.83756|13|2.205882|18|-2.118279|20|2023-10-26|1.94373|1.88613|1.91755|1.90882|1.91536|1.91345|1.91454|1.95283|1.91984|1.89977|1.90689|1.97089|1.89341|1.83756|1.92686|1.97381|2.11255|2.13744|2.02854|2.07089|2.30872|2.37597|2.26349|2.21663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12633|0.10516|0.09762|0.13211|0.08819|0.09388|0.11085|0.16017|0.15476|0.12111|0.12699|0.12984|0.24113|0.25391|0.2554|0.22939|0.22981|0.22058|0.23735|0.24873|0.19125|0.12173|0.15553|0.10317|-0.11593|-0.0954|-0.09864|-0.08146|-0.1028|-0.10864|-0.10026|-0.16028|-0.12446|-0.11527|-0.12398|-0.11777|-0.20117|-0.25064|-0.27376|-0.23949|-0.23578|-0.23104|-0.22692|-0.25904|-0.20008|-0.10593|-0.11871|-0.0858|286|279|233|188|164|252|287|352|339|316|313|305|350|356|360|360|357|360|358|359|330|228|275|204|||||||||||||||||||||||||
2023-10-27 20:36:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:38|IR.D.02YEAR100.FWM2.IP|6528|2023-10-26 12:59:10|2023-10-26 23:58:20||71.1|0.00619|2023-10-26|0.01974|17|0.027695|12|-0.034615|12|2023-10-26|0.01978|0.01978|0.01977|0.01977|0.01977|0.01977|0.01978|0.01978|0.01977|0.01978|0.01978|0.01978|0.01977|0.01976|0.01976|0.01975|0.01975|0.01974|0.01975|0.01975|0.01975||0.01975|0.01975|40|27|43|23|23|25|53|67|79|66|85|118|222|156|185|112|192|170|157|148|154||54|30|0.00316|0.00297|0.00264|0.00198|0.00282|0.0028|0.00247|0.00262|0.00346|0.00264|0.00277|0.00277|0.00471|0.00334|0.00329|0.00314|0.0036|0.00331|0.0034|0.00287|0.00247||0.00272|0.00247|-0.00234|-0.00247|-0.0033|-0.0033|-0.00247|-0.0033|-0.00289|-0.00268|-0.00304|-0.00216|-0.00297|-0.00276|-0.00453|-0.00314|-0.00308|-0.00296|-0.00321|-0.00293|-0.00375|-0.0023|-0.00346||-0.00329|-0.00198|55|39|23|29|37|50|78|94|40|30|40|83|255|205|140|85|78|142|75|68|51|33|32|||||||||||||||||||||||||
2023-10-27 20:36:38|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-10-26|1.2639|16|1.419052|12|-1.161826|21|2023-10-26|1.47008|1.369|1.35103|1.35285|1.34567|1.34738|1.34738|1.32647|1.35773|1.37267|1.369|1.32855|1.38114|1.4381|1.3805|1.35812|1.2639|1.26691|1.34325|1.33613|1.38406|1.41743|1.47322|1.49893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10349|0.07992|0.08428|0.10098|0.0859|0.09039|0.08389|0.1319|0.10134|0.09702|0.10328|0.10021|0.16864|0.20922|0.21861|0.19617|0.19081|0.17349|0.18429|0.20641|0.14656|0.08437|0.09544|0.07295|-0.09787|-0.08649|-0.07843|-0.07353|-0.07279|-0.07679|-0.08997|-0.12858|-0.1321|-0.0987|-0.10529|-0.10349|-0.20063|-0.21512|-0.21561|-0.17471|-0.16481|-0.17747|-0.1843|-0.19318|-0.1479|-0.09277|-0.12286|-0.08179|286|279|233|188|164|252|287|352|339|316|313|305|350|356|360|360|357|360|358|359|330|228|275|204|||||||||||||||||||||||||
2023-10-27 20:36:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-26|0.01974|17|0.027695|12|-0.034615|12|2023-10-26|0.01978|0.01978|0.01977|0.01977|0.01977|0.01977|0.01978|0.01978|0.01977|0.01978|0.01978|0.01978|0.01977|0.01976|0.01976|0.01975|0.01975|0.01974|0.01975|0.01975|0.01975||0.01975|0.01975|40|27|43|23|23|25|53|67|79|66|85|118|222|156|185|112|192|170|157|148|154||54|30|0.00316|0.00297|0.00264|0.00198|0.00282|0.0028|0.00247|0.00262|0.00346|0.00264|0.00277|0.00277|0.00471|0.00334|0.00329|0.00314|0.0036|0.00331|0.0034|0.00287|0.00247||0.00272|0.00247|-0.00234|-0.00247|-0.0033|-0.0033|-0.00247|-0.0033|-0.00289|-0.00268|-0.00304|-0.00216|-0.00297|-0.00276|-0.00453|-0.00314|-0.00308|-0.00296|-0.00321|-0.00293|-0.00375|-0.0023|-0.00346||-0.00329|-0.00198|55|39|23|29|37|50|78|94|40|30|40|83|255|205|140|85|78|142|75|68|51|33|32|||||||||||||||||||||||||
2023-10-27 20:36:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:40|UB.D.HOODUS.CASH.IP|2644|2023-10-26 12:59:20|2023-10-26 23:58:40|920|2031.2|4.3577|2023-10-26|0.16526|20|0.443459|13|-0.777778|13|2023-10-26|||||||||67.00116|100|100|83.40816|37.87679|6.37532|7.66163|8.73829|4.58187|5.65881|16.09176|15.77832|0.16526||100|87.58179|||||||||280|0|48|254|707|1906|2871|3083|3238|4280|4594|5165|181||0|19|||||||||||||0.11111|0.13591|0.10976|0.1096|0.11077|0.12936|0.10965|0.10941||||||||||||||||-0.33557|-0.22309|-0.16571|-0.11615|-0.10998|-0.13302|-0.1113|-0.10858|-0.10908|||||6|1|1|6|8|112|119|81|67|72|50|51|2|1|8|||||||||||||||||||||||||
2023-10-27 20:36:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-26|0.01974|17|0.027695|12|-0.034615|12|2023-10-26|0.01978|0.01978|0.01977|0.01977|0.01977|0.01977|0.01978|0.01978|0.01977|0.01978|0.01978|0.01978|0.01977|0.01976|0.01976|0.01975|0.01975|0.01974|0.01975|0.01975|0.01975||0.01975|0.01975|40|27|43|23|23|25|53|67|79|66|85|118|222|156|185|112|192|170|157|148|154||54|30|0.00316|0.00297|0.00264|0.00198|0.00282|0.0028|0.00247|0.00262|0.00346|0.00264|0.00277|0.00277|0.00471|0.00334|0.00329|0.00314|0.0036|0.00331|0.0034|0.00287|0.00247||0.00272|0.00247|-0.00234|-0.00247|-0.0033|-0.0033|-0.00247|-0.0033|-0.00289|-0.00268|-0.00304|-0.00216|-0.00297|-0.00276|-0.00453|-0.00314|-0.00308|-0.00296|-0.00321|-0.00293|-0.00375|-0.0023|-0.00346||-0.00329|-0.00198|55|39|23|29|37|50|78|94|40|30|40|83|255|205|140|85|78|142|75|68|51|33|32|||||||||||||||||||||||||
2023-10-27 20:36:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-26|0.01974|17|0.027695|12|-0.034615|12|2023-10-26|0.01978|0.01978|0.01977|0.01977|0.01977|0.01977|0.01978|0.01978|0.01977|0.01978|0.01978|0.01978|0.01977|0.01976|0.01976|0.01975|0.01975|0.01974|0.01975|0.01975|0.01975||0.01975|0.01975|40|27|43|23|23|25|53|67|79|66|85|118|222|156|185|112|192|170|157|148|154||54|30|0.00316|0.00297|0.00264|0.00198|0.00282|0.0028|0.00247|0.00262|0.00346|0.00264|0.00277|0.00277|0.00471|0.00334|0.00329|0.00314|0.0036|0.00331|0.0034|0.00287|0.00247||0.00272|0.00247|-0.00234|-0.00247|-0.0033|-0.0033|-0.00247|-0.0033|-0.00289|-0.00268|-0.00304|-0.00216|-0.00297|-0.00276|-0.00453|-0.00314|-0.00308|-0.00296|-0.00321|-0.00293|-0.00375|-0.0023|-0.00346||-0.00329|-0.00198|55|39|23|29|37|50|78|94|40|30|40|83|255|205|140|85|78|142|75|68|51|33|32|||||||||||||||||||||||||
2023-10-27 20:36:41|CS.D.EOSUSD.CFD.IP|4006|2023-10-26 12:59:10|2023-10-26 23:10:20|59.37|3.6|1.68484|2023-10-26|1.63782|8|0.946538|14|-0.953206|14|2023-10-26|1.69477|1.67521|1.67809|1.66725|1.651|1.667|1.67262|1.64583|1.63782|1.64754|1.65905|1.67271|1.66665|1.66855|1.70141|1.72262|1.72046|1.70339|1.69474|1.69434|1.68953|1.68799|1.68518|1.68506|4|5|4|3|4|3|3|3|4|4|3|4|3|2|5|4|3|2|3|2|2|4|2|3|0.03581|0.05482|0.03375|0.03093|0.04519|0.02967|0.03397|0.03831|0.0429|0.04477|0.0476|0.05181|0.04594|0.03538|0.07704|0.04904|0.04899|0.0358|0.03177|0.03478|0.03381|0.03146|0.03598|0.04384|-0.03409|-0.04073|-0.04032|-0.02557|-0.04108|-0.04155|-0.03081|-0.0366|-0.04586|-0.04265|-0.05584|-0.05227|-0.0401|-0.0392|-0.08062|-0.03796|-0.04289|-0.03768|-0.03321|-0.02712|-0.02235|-0.02447|-0.03209|-0.04548|287|277|286|227|211|247|232|173|257|259|257|241|217|218|268|271|216|193|166|174|149|203|183|28|||||||||||||||||||||||||
2023-10-27 20:36:41|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-10-26|0.16526|20|0.443459|13|-0.777778|13|2023-10-26|||||||||67.00116|100|100|83.40816|37.87679|6.37532|7.66163|8.73829|4.58187|5.65881|16.09176|15.77832|0.16526||100|87.58179|||||||||280|0|48|254|707|1906|2871|3083|3238|4280|4594|5165|181||0|19|||||||||||||0.11111|0.13591|0.10976|0.1096|0.11077|0.12936|0.10965|0.10941||||||||||||||||-0.33557|-0.22309|-0.16571|-0.11615|-0.10998|-0.13302|-0.1113|-0.10858|-0.10908|||||6|1|1|6|8|112|119|81|67|72|50|51|2|1|8|||||||||||||||||||||||||
2023-10-27 20:36:42|CS.D.ADAUSD.CFE.IP|6857|2023-10-26 12:59:20|2023-10-26 23:59:40|28.02|2.7|5.01029|2023-10-26|4.85142|8|0.396969|14|-0.28746|14|2023-10-26|5.10203|5.08939|5.07934|4.98522|4.94272|4.94193|4.95995|4.87489|4.85142|4.8749|4.90981|4.94503|4.91803|4.88046|4.94647|5.02347|5.05057|5.03475|5.00857|5.04701|5.05121|5.02991|4.99427|4.98098|3|3|2|2|2|3|2|3|3|3|3|5|3|2|4|3|4|3|3|4|3|3|2|1|0.04625|0.04564|0.04423|0.04816|0.04512|0.05191|0.04353|0.04777|0.05045|0.04384|0.04829|0.04883|0.04513|0.04698|0.06531|0.0609|0.05022|0.05398|0.04101|0.044|0.04513|0.04991|0.04237|0.0356|-0.0431|-0.04592|-0.03811|-0.04418|-0.06784|-0.04488|-0.04071|-0.04526|-0.05039|-0.04638|-0.05364|-0.05115|-0.04112|-0.0506|-0.06716|-0.05631|-0.05413|-0.0519|-0.04235|-0.04154|-0.03711|-0.04124|-0.03806|-0.03557|249|222|204|220|125|252|232|198|310|266|279|294|220|243|312|304|327|266|221|277|220|120|171|23|||||||||||||||||||||||||
2023-10-27 20:36:42|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-10-26|1.63782|8|0.946538|14|-0.953206|14|2023-10-26|1.69477|1.67521|1.67809|1.66725|1.651|1.667|1.67262|1.64583|1.63782|1.64754|1.65905|1.67271|1.66665|1.66855|1.70141|1.72262|1.72046|1.70339|1.69474|1.69434|1.68953|1.68799|1.68518|1.68506|4|5|4|3|4|3|3|3|4|4|3|4|3|2|5|4|3|2|3|2|2|4|2|3|0.03581|0.05482|0.03375|0.03093|0.04519|0.02967|0.03397|0.03831|0.0429|0.04477|0.0476|0.05181|0.04594|0.03538|0.07704|0.04904|0.04899|0.0358|0.03177|0.03478|0.03381|0.03146|0.03598|0.04384|-0.03409|-0.04073|-0.04032|-0.02557|-0.04108|-0.04155|-0.03081|-0.0366|-0.04586|-0.04265|-0.05584|-0.05227|-0.0401|-0.0392|-0.08062|-0.03796|-0.04289|-0.03768|-0.03321|-0.02712|-0.02235|-0.02447|-0.03209|-0.04548|287|277|286|227|211|247|232|173|257|259|257|241|217|218|268|271|216|193|166|174|149|203|183|28|||||||||||||||||||||||||
2023-10-27 20:36:42|CS.D.XLMUSD.CFD.IP|1551|2023-10-26 12:59:10|2023-10-26 23:11:20|11.23|1.9|1.7983|2023-10-26|1.73694|9|0.362319|14|-0.270514|14|2023-10-26|1.76101|1.76153|1.76516|1.75718|1.75765|1.76654|1.76954|1.74716|1.74153|1.73694|1.74747|1.75974|1.75526|1.75773|1.7894|1.80906|1.81272|1.80356|1.80255|1.80336|1.79983|1.79547|1.78262|1.78183|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|1|2|1|0.08811|0.08818|0.0957|0.08787|0.08776|0.08841|0.08834|0.08742|0.09998|0.08695|0.0874|0.08812|0.08773|0.08785|0.11343|0.09046|0.09069|0.09026|0.09018|0.11278|0.09005|0.08985|0.08922||-0.08796|-0.09907|-0.08818|-0.08772|-0.08796|-0.08827|-0.08847|-0.08733|-0.08969|-0.08672|-0.08738|-0.08795|-0.08756|-0.09764|-0.108|-0.09435|-0.09059|-0.09002|-0.0901|-0.09012|-0.08989|-0.08979|-0.08903|-0.08905|148|121|98|81|54|98|85|99|159|118|154|150|88|93|173|156|166|97|83|46|56|36|56|9|||||||||||||||||||||||||
2023-10-27 20:36:43|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-10-26|4.85142|8|0.396969|14|-0.28746|14|2023-10-26|5.10203|5.08939|5.07934|4.98522|4.94272|4.94193|4.95995|4.87489|4.85142|4.8749|4.90981|4.94503|4.91803|4.88046|4.94647|5.02347|5.05057|5.03475|5.00857|5.04701|5.05121|5.02991|4.99427|4.98098|3|3|2|2|2|3|2|3|3|3|3|5|3|2|4|3|4|3|3|4|3|3|2|1|0.04625|0.04564|0.04423|0.04816|0.04512|0.05191|0.04353|0.04777|0.05045|0.04384|0.04829|0.04883|0.04513|0.04698|0.06531|0.0609|0.05022|0.05398|0.04101|0.044|0.04513|0.04991|0.04237|0.0356|-0.0431|-0.04592|-0.03811|-0.04418|-0.06784|-0.04488|-0.04071|-0.04526|-0.05039|-0.04638|-0.05364|-0.05115|-0.04112|-0.0506|-0.06716|-0.05631|-0.05413|-0.0519|-0.04235|-0.04154|-0.03711|-0.04124|-0.03806|-0.03557|249|222|204|220|125|252|232|198|310|266|279|294|220|243|312|304|327|266|221|277|220|120|171|23|||||||||||||||||||||||||
2023-10-27 20:36:43|IR.D.FGBX.FWM2.IP|7118|2023-10-26 12:59:20|2023-10-26 19:59:50|12045|11.1|14.87547|2023-10-26|1.45549|13|0.21654|13|-0.183563|12|2023-10-26|42.58556|38.09511|37.53751|44.95827|45.33776|33.3632|21.54555|5.57514|16.45525|16.48631|28.38498|19.78272|2.97171|1.45549|4.1659|11.75741|20.44719|27.2684|43.93856|48.48735|||||1|1|1|0|1|3|8|16|12|17|13|10|23|27|23|15|8|4|2|2|||||0.01961|0.01683|0.01824|0.01963|0.01684|0.01687|0.02052|0.02295|0.02114|0.01889|0.0183|0.01919|0.0355|0.03218|0.02411|0.02192|0.01908|0.02051|0.01662|0.01744|||||-0.01827|-0.01682|-0.01948|-0.01963|-0.01684|-0.02532|-0.02269|-0.02251|-0.02055|-0.01793|-0.01671|-0.0191|-0.0286|-0.03045|-0.02229|-0.01999|-0.01807|-0.01966|-0.01699|-0.01718|||||94|134|96|69|64|117|251|325|274|237|201|243|341|353|339|290|240|257|189|163|||||||||||||||||||||||||
2023-10-27 20:36:43|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-10-26|1.73694|9|0.362319|14|-0.270514|14|2023-10-26|1.76101|1.76153|1.76516|1.75718|1.75765|1.76654|1.76954|1.74716|1.74153|1.73694|1.74747|1.75974|1.75526|1.75773|1.7894|1.80906|1.81272|1.80356|1.80255|1.80336|1.79983|1.79547|1.78262|1.78183|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|1|2|1|0.08811|0.08818|0.0957|0.08787|0.08776|0.08841|0.08834|0.08742|0.09998|0.08695|0.0874|0.08812|0.08773|0.08785|0.11343|0.09046|0.09069|0.09026|0.09018|0.11278|0.09005|0.08985|0.08922||-0.08796|-0.09907|-0.08818|-0.08772|-0.08796|-0.08827|-0.08847|-0.08733|-0.08969|-0.08672|-0.08738|-0.08795|-0.08756|-0.09764|-0.108|-0.09435|-0.09059|-0.09002|-0.0901|-0.09012|-0.08989|-0.08979|-0.08903|-0.08905|148|121|98|81|54|98|85|99|159|118|154|150|88|93|173|156|166|97|83|46|56|36|56|9|||||||||||||||||||||||||
2023-10-27 20:36:44|IR.D.FGBS.FWM2.IP|4153|2023-10-26 12:59:20|2023-10-26 19:59:50|10508|128.6|0.86919|2023-10-26|0.01428|15|0.014289|12|-0.019049|12|2023-10-26|20.01191|25.01072|28.58232|28.58164|0.01429|12.5125|7.33032|4.09544|4.01372|0.01429||10.53935|5.12336|5.99641|6.34261|0.01428|0.01428|0.01428|0.01428|4.77573|||||8|31|14|8|21|18|141|348|320|524||448|342|314|298|460|419|164|402|58||||||0.00476|0.00476||0.00476||0.00476|0.00476|0.00476|0.00476||0.00476|0.00556|0.00521|0.00476||0.00476|||0.00476|||||-0.00476||-0.00476|-0.00476|||-0.00476|-0.00476|-0.00476|-0.00476||-0.00476|-0.00556|-0.00476|-0.00476|-0.00476|-0.00476|||-0.00476|||||30|4|7|7|1|8|41|49|25|6|19|137|117|79|20|14|14|1|21|||||0||||||||||||||||||||
2023-10-27 20:36:45|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-10-26|1.45549|13|0.21654|13|-0.183563|12|2023-10-26|42.58556|38.09511|37.53751|44.95827|45.33776|33.3632|21.54555|5.57514|16.45525|16.48631|28.38498|19.78272|2.97171|1.45549|4.1659|11.75741|20.44719|27.2684|43.93856|48.48735|||||1|1|1|0|1|3|8|16|12|17|13|10|23|27|23|15|8|4|2|2|||||0.01961|0.01683|0.01824|0.01963|0.01684|0.01687|0.02052|0.02295|0.02114|0.01889|0.0183|0.01919|0.0355|0.03218|0.02411|0.02192|0.01908|0.02051|0.01662|0.01744|||||-0.01827|-0.01682|-0.01948|-0.01963|-0.01684|-0.02532|-0.02269|-0.02251|-0.02055|-0.01793|-0.01671|-0.0191|-0.0286|-0.03045|-0.02229|-0.01999|-0.01807|-0.01966|-0.01699|-0.01718|||||94|134|96|69|64|117|251|325|274|237|201|243|341|353|339|290|240|257|189|163|||||||||||||||||||||||||
2023-10-27 20:36:46|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-10-26|0.01428|15|0.014289|12|-0.019049|12|2023-10-26|20.01191|25.01072|28.58232|28.58164|0.01429|12.5125|7.33032|4.09544|4.01372|0.01429||10.53935|5.12336|5.99641|6.34261|0.01428|0.01428|0.01428|0.01428|4.77573|||||8|31|14|8|21|18|141|348|320|524||448|342|314|298|460|419|164|402|58||||||0.00476|0.00476||0.00476||0.00476|0.00476|0.00476|0.00476||0.00476|0.00556|0.00521|0.00476||0.00476|||0.00476|||||-0.00476||-0.00476|-0.00476|||-0.00476|-0.00476|-0.00476|-0.00476||-0.00476|-0.00556|-0.00476|-0.00476|-0.00476|-0.00476|||-0.00476|||||30|4|7|7|1|8|41|49|25|6|19|137|117|79|20|14|14|1|21|||||0||||||||||||||||||||
2023-10-27 20:36:46|IX.D.HSTECH.IFU.IP|9412|2023-10-26 12:59:20|2023-10-26 23:59:50|3750.1|14.3|2.57059|2023-10-26|0.10795|7|0.295231|1|-0.271503|1|2023-10-26|0.24449|0.13428|0.10837|0.10883|0.24453|0.10883|0.10819|0.10795|0.18343|17.64991|41.58304|44.7946|20.85877|0.16157|0.16109|0.16054|0.1613|0.16113|0.16085|0.24096|0.24108|0.24071|0.24013|0.23988|0|88|78|38|0|73|27|35|65|2|1|1|1|8|9|4|3|3|3|0|0|0|0|0|0.00531|0.04749|0.03081|0.02398|0.00433|0.02311|0.02693|0.02151|0.01169|0.01442|0.02695|0.02843|0.03826|0.03241|0.02888|0.01883|0.01571|0.0203|0.01736|0.0073|0.01017|0.00642|0.00699|0.00481|-0.00525|-0.03774|-0.02875|-0.02171|-0.00596|-0.02567|-0.02513|-0.02138|-0.01136|-0.02013|-0.02694|-0.02755|-0.02744|-0.03364|-0.0261|-0.02143|-0.01664|-0.01762|-0.01608|-0.00819|-0.00812|-0.0059|-0.00498|-0.00377|295|333|352|291|170|343|334|303|302|229|164|188|232|333|354|326|272|308|253|344|335|173|275|211|||||||||||||||||||||||||
2023-10-27 20:36:47|IX.D.TOPIX.IFU.IP|7642|2023-10-26 12:59:20|2023-10-26 23:59:50|2233.4|12|0.0464|2023-10-26|0.03579|0|0.080544|0|-0.067066|0|2023-10-26|0.03579|0.03589|0.03602|0.03602|0.03596|0.036|0.08139|0.07409|0.05405|0.054|0.05404|0.05412|0.05396|0.05381|0.05382|0.05385|0.05405|0.05407|0.05392|0.05395|0.05697|0.09016|0.08999|0.07856|38|20|19|20|18|33|19|4|7|3|2|3|6|8|8|7|5|6|6|8|4|0|0|9|0.02313|0.01958|0.01539|0.01838|0.01599|0.01872|0.00948|0.01378|0.01488|0.01363|0.01413|0.01372|0.01626|0.01721|0.01824|0.01705|0.01513|0.0151|0.01556|0.01625|0.0114|0.00729|0.0105|0.01383|-0.01971|-0.01744|-0.01606|-0.015|-0.01594|-0.01558|-0.01048|-0.01219|-0.011|-0.01165|-0.01281|-0.01175|-0.01182|-0.01644|-0.01464|-0.01467|-0.01318|-0.01453|-0.01137|-0.01243|-0.0156|-0.00631|-0.00784|-0.00955|309|305|235|230|229|287|244|317|235|221|178|137|241|288|286|256|252|267|230|215|160|138|123|180|||||||||||||||||||||||||
2023-10-27 20:36:47|IX.D.HSTECH.IFU.IP|4409|2023-10-27 05:48:00|2023-10-27 20:34:10|3747.8|12.8|5.28941|2023-10-26|0.10795|7|0.295231|1|-0.271503|1|2023-10-26|0.24449|0.13428|0.10837|0.10883|0.24453|0.10883|0.10819|0.10795|0.18343|17.64991|41.58304|44.7946|20.85877|0.16157|0.16109|0.16054|0.1613|0.16113|0.16085|0.24096|0.24108|0.24071|0.24013|0.23988|0|88|78|38|0|73|27|35|65|2|1|1|1|8|9|4|3|3|3|0|0|0|0|0|0.00531|0.04749|0.03081|0.02398|0.00433|0.02311|0.02693|0.02151|0.01169|0.01442|0.02695|0.02843|0.03826|0.03241|0.02888|0.01883|0.01571|0.0203|0.01736|0.0073|0.01017|0.00642|0.00699|0.00481|-0.00525|-0.03774|-0.02875|-0.02171|-0.00596|-0.02567|-0.02513|-0.02138|-0.01136|-0.02013|-0.02694|-0.02755|-0.02744|-0.03364|-0.0261|-0.02143|-0.01664|-0.01762|-0.01608|-0.00819|-0.00812|-0.0059|-0.00498|-0.00377|295|333|352|291|170|343|334|303|302|229|164|188|232|333|354|326|272|308|253|344|335|173|275|211|||||||||||||||||||||||||
2023-10-27 20:36:48|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-10-26|0.03579|0|0.080544|0|-0.067066|0|2023-10-26|0.03579|0.03589|0.03602|0.03602|0.03596|0.036|0.08139|0.07409|0.05405|0.054|0.05404|0.05412|0.05396|0.05381|0.05382|0.05385|0.05405|0.05407|0.05392|0.05395|0.05697|0.09016|0.08999|0.07856|38|20|19|20|18|33|19|4|7|3|2|3|6|8|8|7|5|6|6|8|4|0|0|9|0.02313|0.01958|0.01539|0.01838|0.01599|0.01872|0.00948|0.01378|0.01488|0.01363|0.01413|0.01372|0.01626|0.01721|0.01824|0.01705|0.01513|0.0151|0.01556|0.01625|0.0114|0.00729|0.0105|0.01383|-0.01971|-0.01744|-0.01606|-0.015|-0.01594|-0.01558|-0.01048|-0.01219|-0.011|-0.01165|-0.01281|-0.01175|-0.01182|-0.01644|-0.01464|-0.01467|-0.01318|-0.01453|-0.01137|-0.01243|-0.0156|-0.00631|-0.00784|-0.00955|309|305|235|230|229|287|244|317|235|221|178|137|241|288|286|256|252|267|230|215|160|138|123|180|||||||||||||||||||||||||
2023-10-27 20:36:48|CS.D.UNIUSD.CFE.IP|9524|2023-10-26 12:59:20|2023-10-26 23:59:20|405.9|7.2|2.57681|2023-10-26|2.43088|8|0.801331|14|-1.067598|14|2023-10-26|2.52118|2.51676|2.5103|2.47186|2.47346|2.47599|2.49201|2.44316|2.43088|2.4462|2.45954|2.46969|2.45986|2.47173|2.52979|2.59736|2.6188|2.5875|2.58484|2.58023|2.57227|2.57073|2.5555|2.55933|11|10|9|11|9|8|10|13|16|14|17|17|16|14|20|17|13|10|7|7|6|5|6|4|0.03006|0.02938|0.02397|0.02623|0.02435|0.02269|0.02372|0.03196|0.03709|0.03286|0.03829|0.04084|0.03207|0.0333|0.05416|0.04578|0.04311|0.02931|0.02475|0.02119|0.0168|0.01562|0.02146|0.01899|-0.03049|-0.03217|-0.02822|-0.02561|-0.02607|-0.02508|-0.03116|-0.02832|-0.04186|-0.0325|-0.04379|-0.04439|-0.03131|-0.03465|-0.07029|-0.04707|-0.03567|-0.022|-0.02111|-0.01991|-0.01603|-0.02056|-0.01468|-0.01779|346|326|341|340|330|290|334|333|359|355|358|352|359|358|360|356|355|348|338|318|320|239|327|288|||||||||||||||||||||||||
2023-10-27 20:36:49|CS.D.UNIUSD.CFE.IP|5913|2023-10-27 00:00:10|2023-10-27 20:36:20|396.98|5.4|2.58361|2023-10-26|2.43088|8|0.801331|14|-1.067598|14|2023-10-26|2.52118|2.51676|2.5103|2.47186|2.47346|2.47599|2.49201|2.44316|2.43088|2.4462|2.45954|2.46969|2.45986|2.47173|2.52979|2.59736|2.6188|2.5875|2.58484|2.58023|2.57227|2.57073|2.5555|2.55933|11|10|9|11|9|8|10|13|16|14|17|17|16|14|20|17|13|10|7|7|6|5|6|4|0.03006|0.02938|0.02397|0.02623|0.02435|0.02269|0.02372|0.03196|0.03709|0.03286|0.03829|0.04084|0.03207|0.0333|0.05416|0.04578|0.04311|0.02931|0.02475|0.02119|0.0168|0.01562|0.02146|0.01899|-0.03049|-0.03217|-0.02822|-0.02561|-0.02607|-0.02508|-0.03116|-0.02832|-0.04186|-0.0325|-0.04379|-0.04439|-0.03131|-0.03465|-0.07029|-0.04707|-0.03567|-0.022|-0.02111|-0.01991|-0.01603|-0.02056|-0.01468|-0.01779|346|326|341|340|330|290|334|333|359|355|358|352|359|358|360|356|355|348|338|318|320|239|327|288|||||||||||||||||||||||||
2023-10-27 20:36:50|CS.D.LNKUSD.CFE.IP|4869|2023-10-26 12:59:20|2023-10-26 23:11:20|1102.7|10.9|0.88794|2023-10-26|0.8576|7|0.685326|0|-0.484471|1|2023-10-26|0.87401|0.8744|0.87559|0.8628|0.86667|0.86712|0.87493|0.8576|0.86536|0.8759|0.89082|0.88873|0.87387|0.87415|0.89551|0.9127|0.9193|0.91751|0.91721|0.90848|0.89656|0.8976|0.88225|0.87356|3|7|2|7|6|3|6|8|5|1|2|7|7|8|8|8|5|5|5|5|5|8|9|9|0.06125|0.05298|0.04116|0.05483|0.04366|0.03666|0.032|0.04333|0.04132|0.03718|0.06794|0.05306|0.06309|0.04449|0.06276|0.05541|0.06582|0.0449|0.03498|0.04225|0.0333|0.02337|0.06687|0.05581|-0.04688|-0.04888|-0.04722|-0.04791|-0.03173|-0.04113|-0.03307|-0.04978|-0.0635|-0.04559|-0.10439|-0.04888|-0.05758|-0.05763|-0.06556|-0.06466|-0.05818|-0.04754|-0.03268|-0.03325|-0.03195|-0.02469|-0.04056|-0.03365|180|179|123|243|200|135|136|166|200|21|57|312|327|246|320|322|231|231|204|215|210|328|315|63|||||||||||||||||||||||||
2023-10-27 20:36:50|CS.D.LNKUSD.CFE.IP|2182|2023-10-27 13:41:10|2023-10-27 20:36:50|1115.31|15.9|0.87249|2023-10-26|0.8576|7|0.685326|0|-0.484471|1|2023-10-26|0.87401|0.8744|0.87559|0.8628|0.86667|0.86712|0.87493|0.8576|0.86536|0.8759|0.89082|0.88873|0.87387|0.87415|0.89551|0.9127|0.9193|0.91751|0.91721|0.90848|0.89656|0.8976|0.88225|0.87356|3|7|2|7|6|3|6|8|5|1|2|7|7|8|8|8|5|5|5|5|5|8|9|9|0.06125|0.05298|0.04116|0.05483|0.04366|0.03666|0.032|0.04333|0.04132|0.03718|0.06794|0.05306|0.06309|0.04449|0.06276|0.05541|0.06582|0.0449|0.03498|0.04225|0.0333|0.02337|0.06687|0.05581|-0.04688|-0.04888|-0.04722|-0.04791|-0.03173|-0.04113|-0.03307|-0.04978|-0.0635|-0.04559|-0.10439|-0.04888|-0.05758|-0.05763|-0.06556|-0.06466|-0.05818|-0.04754|-0.03268|-0.03325|-0.03195|-0.02469|-0.04056|-0.03365|180|179|123|243|200|135|136|166|200|21|57|312|327|246|320|322|231|231|204|215|210|328|315|63|||||||||||||||||||||||||
2023-10-27 20:36:51|CS.D.DOTUSD.CFE.IP|10486|2023-10-26 12:59:30|2023-10-26 23:59:30|420.52|12|1.59123|2023-10-26|1.51392|9|0.384662|14|-0.287322|14|2023-10-26|1.54707|1.54232|1.54561|1.53428|1.53048|1.53792|1.55388|1.52862|1.51559|1.51392|1.52835|1.53491|1.53429|1.53562|1.56122|1.58523|1.58881|1.58077|1.57649|1.57502|1.56844|1.57521|1.56861|1.56792|15|14|11|12|14|14|13|16|21|15|16|17|13|13|17|19|17|12|10|8|9|8|9|9|0.0303|0.02971|0.02289|0.02444|0.02223|0.02473|0.02522|0.03314|0.03402|0.03147|0.03573|0.04156|0.02517|0.02532|0.04902|0.04178|0.04014|0.02431|0.01865|0.01611|0.02112|0.01244|0.01668|0.01569|-0.02694|-0.03523|-0.02227|-0.02369|-0.02165|-0.03136|-0.02598|-0.02921|-0.0401|-0.03904|-0.04158|-0.04796|-0.02649|-0.02834|-0.05351|-0.04694|-0.0366|-0.02072|-0.01731|-0.0181|-0.01665|-0.01889|-0.01304|-0.01417|353|352|335|345|353|352|329|347|357|337|348|352|357|350|337|358|358|341|328|301|316|240|293|309|||||||||||||||||||||||||
2023-10-27 20:36:52|CS.D.DOGUSD.CFE.IP|1832|2023-10-26 12:59:50|2023-10-26 23:52:30|7.13|2.2|1.41961|2023-10-26|1.35137|12|0.576369|14|-0.573066|14|2023-10-26|1.4737|1.44747|1.41775|1.39635|1.41182|1.4178|1.42893|1.40618|1.39652|1.40049|1.38934|1.38065|1.35137|1.37717|1.41118|1.4329|1.4296|1.42152|1.41578|1.40899|1.40331|1.40293|1.39774|1.4|2|3|3|4|2|2|2|3|2|2|3|3|3|2|3|2|2|2|2|2|3|2|2|2|0.14766|0.15727|0.15021|0.13978|0.14127|0.14216|0.14316|0.14058|0.14576|0.15028|0.15574|0.18389|0.15887|0.13779|0.18087|0.15328|0.14751|0.1424|0.14178|0.14085|0.1544|0.14085|0.14008|0.14006|-0.14719|-0.16491|-0.14842|-0.1469|-0.15049|-0.14158|-0.14276|-0.14039|-0.13948|-0.15448|-0.15866|-0.14656|-0.15825|-0.14408|-0.17321|-0.1532|-0.1479|-0.14196|-0.14153|-0.14091|-0.1401|-0.13962|-0.13959|-0.13986|117|203|215|169|84|121|93|110|206|187|237|230|248|175|227|182|180|122|55|67|114|41|85|31|||||||||||||||||||||||||
2023-10-27 20:36:52|CS.D.DOTUSD.CFE.IP|10486|2023-10-26 12:59:30|2023-10-26 23:59:30|420.52|12|1.59123|2023-10-26|1.51392|9|0.384662|14|-0.287322|14|2023-10-26|1.54707|1.54232|1.54561|1.53428|1.53048|1.53792|1.55388|1.52862|1.51559|1.51392|1.52835|1.53491|1.53429|1.53562|1.56122|1.58523|1.58881|1.58077|1.57649|1.57502|1.56844|1.57521|1.56861|1.56792|15|14|11|12|14|14|13|16|21|15|16|17|13|13|17|19|17|12|10|8|9|8|9|9|0.0303|0.02971|0.02289|0.02444|0.02223|0.02473|0.02522|0.03314|0.03402|0.03147|0.03573|0.04156|0.02517|0.02532|0.04902|0.04178|0.04014|0.02431|0.01865|0.01611|0.02112|0.01244|0.01668|0.01569|-0.02694|-0.03523|-0.02227|-0.02369|-0.02165|-0.03136|-0.02598|-0.02921|-0.0401|-0.03904|-0.04158|-0.04796|-0.02649|-0.02834|-0.05351|-0.04694|-0.0366|-0.02072|-0.01731|-0.0181|-0.01665|-0.01889|-0.01304|-0.01417|353|352|335|345|353|352|329|347|357|337|348|352|357|350|337|358|358|341|328|301|316|240|293|309|||||||||||||||||||||||||
2023-10-27 20:36:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:53|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-10-26|1.35137|12|0.576369|14|-0.573066|14|2023-10-26|1.4737|1.44747|1.41775|1.39635|1.41182|1.4178|1.42893|1.40618|1.39652|1.40049|1.38934|1.38065|1.35137|1.37717|1.41118|1.4329|1.4296|1.42152|1.41578|1.40899|1.40331|1.40293|1.39774|1.4|2|3|3|4|2|2|2|3|2|2|3|3|3|2|3|2|2|2|2|2|3|2|2|2|0.14766|0.15727|0.15021|0.13978|0.14127|0.14216|0.14316|0.14058|0.14576|0.15028|0.15574|0.18389|0.15887|0.13779|0.18087|0.15328|0.14751|0.1424|0.14178|0.14085|0.1544|0.14085|0.14008|0.14006|-0.14719|-0.16491|-0.14842|-0.1469|-0.15049|-0.14158|-0.14276|-0.14039|-0.13948|-0.15448|-0.15866|-0.14656|-0.15825|-0.14408|-0.17321|-0.1532|-0.1479|-0.14196|-0.14153|-0.14091|-0.1401|-0.13962|-0.13959|-0.13986|117|203|215|169|84|121|93|110|206|187|237|230|248|175|227|182|180|122|55|67|114|41|85|31|||||||||||||||||||||||||
2023-10-27 20:36:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:53|OP.D.SPX3.4750C.IP|9565|2023-10-26 12:59:30|2023-10-26 23:59:50|44.71|0|5.95705|2023-10-26|4.99801|13|2.722283|8|-3.041745|11|2023-10-26|5.38464|5.19011|5.27599|5.2603|5.28969|5.28398|5.28671|5.39547|5.19813|5.12263|5.14161|5.20539|5.05823|4.99801|5.27937|5.32263|5.62799|5.66512|5.42226|5.59583|6.09019|6.27366|5.97923|5.85643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12226|0.12525|0.09792|0.08924|0.08958|0.09453|0.1166|0.16401|0.18142|0.12544|0.12819|0.12791|0.24532|0.25249|0.28682|0.24027|0.22332|0.21983|0.23167|0.26403|0.18605|0.12283|0.15644|0.10384|-0.1226|-0.09946|-0.1058|-0.08491|-0.10505|-0.1122|-0.10268|-0.16668|-0.13316|-0.11913|-0.13124|-0.15455|-0.20361|-0.27332|-0.27619|-0.24123|-0.22779|-0.26242|-0.23845|-0.25679|-0.19709|-0.10395|-0.11604|-0.0869|284|281|234|184|161|249|286|351|338|316|311|306|350|356|360|360|358|360|358|358|328|210|277|201|||||||||||||||||||||||||
2023-10-27 20:36:54|OP.D.SPX3.4750C.IP|7090|2023-10-26 19:53:40|2023-10-26 23:59:50|44.71|0|6.14781|2023-10-26|4.99801|13|2.722283|8|-3.041745|11|2023-10-26|5.38464|5.19011|5.27599|5.2603|5.28969|5.28398|5.28671|5.39547|5.19813|5.12263|5.14161|5.20539|5.05823|4.99801|5.27937|5.32263|5.62799|5.66512|5.42226|5.59583|6.09019|6.27366|5.97923|5.85643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12226|0.12525|0.09792|0.08924|0.08958|0.09453|0.1166|0.16401|0.18142|0.12544|0.12819|0.12791|0.24532|0.25249|0.28682|0.24027|0.22332|0.21983|0.23167|0.26403|0.18605|0.12283|0.15644|0.10384|-0.1226|-0.09946|-0.1058|-0.08491|-0.10505|-0.1122|-0.10268|-0.16668|-0.13316|-0.11913|-0.13124|-0.15455|-0.20361|-0.27332|-0.27619|-0.24123|-0.22779|-0.26242|-0.23845|-0.25679|-0.19709|-0.10395|-0.11604|-0.0869|284|281|234|184|161|249|286|351|338|316|311|306|350|356|360|360|358|360|358|358|328|210|277|201|||||||||||||||||||||||||
2023-10-27 20:36:55|OP.D.SPX3.5000C.IP|9476|2023-10-26 12:59:30|2023-10-26 23:59:50|11.87|0|16.18984|2023-10-26|11.31834|9|5.0834|8|-5.496988|12|2023-10-26|12.24166|11.61366|11.8645|11.81649|11.90562|11.89143|11.9005|12.23774|11.56098|11.31834|11.37753|11.44961|11.35304|11.46348|12.39922|12.457|13.29254|13.39296|12.72248|13.41632|14.50106|14.95639|14.01051|13.61229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17442|0.18006|0.13968|0.12648|0.13432|0.12161|0.16679|0.21907|0.25375|0.1686|0.16434|0.17238|0.34623|0.35665|0.40724|0.34927|0.31977|0.31263|0.31564|0.37429|0.27288|0.22608|0.22404|0.15536|-0.16409|-0.13575|-0.14878|-0.12466|-0.13961|-0.15179|-0.14246|-0.22897|-0.18564|-0.15705|-0.17963|-0.24272|-0.31733|-0.38638|-0.38667|-0.34627|-0.3065|-0.3782|-0.35486|-0.34809|-0.28564|-0.21526|-0.1807|-0.13063|283|279|235|182|158|248|285|351|339|315|310|306|350|356|360|360|358|360|358|358|324|159|274|199|||||||||||||||||||||||||
2023-10-27 20:36:55|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:55|OP.D.SPX3.5000C.IP|6007|2023-10-27 00:00:00|2023-10-27 20:14:50|8.7|0|17.94403|2023-10-26|11.31834|9|5.0834|8|-5.496988|12|2023-10-26|12.24166|11.61366|11.8645|11.81649|11.90562|11.89143|11.9005|12.23774|11.56098|11.31834|11.37753|11.44961|11.35304|11.46348|12.39922|12.457|13.29254|13.39296|12.72248|13.41632|14.50106|14.95639|14.01051|13.61229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17442|0.18006|0.13968|0.12648|0.13432|0.12161|0.16679|0.21907|0.25375|0.1686|0.16434|0.17238|0.34623|0.35665|0.40724|0.34927|0.31977|0.31263|0.31564|0.37429|0.27288|0.22608|0.22404|0.15536|-0.16409|-0.13575|-0.14878|-0.12466|-0.13961|-0.15179|-0.14246|-0.22897|-0.18564|-0.15705|-0.17963|-0.24272|-0.31733|-0.38638|-0.38667|-0.34627|-0.3065|-0.3782|-0.35486|-0.34809|-0.28564|-0.21526|-0.1807|-0.13063|283|279|235|182|158|248|285|351|339|315|310|306|350|356|360|360|358|360|358|358|324|159|274|199|||||||||||||||||||||||||
2023-10-27 20:36:56|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:56|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:56|OP.D.SPX5.4750C.IP|2|2023-10-26 20:15:20|2023-10-26 20:15:20||0|0|2023-10-26|10000||0||0||2023-10-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:56|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:57|OP.D.SPX5.5000C.IP|2|2023-10-26 20:15:20|2023-10-26 20:15:20||0|0|2023-10-26|10000||0||0||2023-10-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:57|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-10-26|10000||0||0||2023-10-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:57|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-26|10000||0||0||2023-10-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:36:58|OP.D.SPX5.4750P.IP|9583|2023-10-26 12:59:40|2023-10-26 23:59:50|569.14|0|0.39149|2023-10-26|0.37298|17|0.745821|12|-0.591978|21|2023-10-26|0.41222|0.39055|0.38777|0.38828|0.3874|0.38762|0.38756|0.38431|0.38821|0.39026|0.38968|0.38382|0.39129|0.39827|0.38985|0.3862|0.37349|0.37298|0.38299|0.38108|0.39963|0.40867|0.41676|0.42041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05305|0.04308|0.0455|0.03375|0.04451|0.04668|0.04405|0.0703|0.05305|0.05061|0.05637|0.04968|0.08495|0.11715|0.10711|0.09973|0.08904|0.09137|0.09496|0.09855|0.07305|0.04116|0.0483|0.03742|-0.0523|-0.04629|-0.04215|-0.0359|-0.03862|-0.04049|-0.04762|-0.06774|-0.06746|-0.05263|-0.0545|-0.05382|-0.10285|-0.10736|-0.11098|-0.0918|-0.08565|-0.09181|-0.09375|-0.09789|-0.07496|-0.04491|-0.06308|-0.04277|284|280|234|187|163|252|291|351|339|316|312|306|350|356|360|360|358|360|359|359|329|225|277|202|||||||||||||||||||||||||
2023-10-27 20:36:59|OP.D.SPX5.4750P.IP|9583|2023-10-26 12:59:40|2023-10-26 23:59:50|569.14|0|0.39149|2023-10-26|0.37298|17|0.745821|12|-0.591978|21|2023-10-26|0.41222|0.39055|0.38777|0.38828|0.3874|0.38762|0.38756|0.38431|0.38821|0.39026|0.38968|0.38382|0.39129|0.39827|0.38985|0.3862|0.37349|0.37298|0.38299|0.38108|0.39963|0.40867|0.41676|0.42041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05305|0.04308|0.0455|0.03375|0.04451|0.04668|0.04405|0.0703|0.05305|0.05061|0.05637|0.04968|0.08495|0.11715|0.10711|0.09973|0.08904|0.09137|0.09496|0.09855|0.07305|0.04116|0.0483|0.03742|-0.0523|-0.04629|-0.04215|-0.0359|-0.03862|-0.04049|-0.04762|-0.06774|-0.06746|-0.05263|-0.0545|-0.05382|-0.10285|-0.10736|-0.11098|-0.0918|-0.08565|-0.09181|-0.09375|-0.09789|-0.07496|-0.04491|-0.06308|-0.04277|284|280|234|187|163|252|291|351|339|316|312|306|350|356|360|360|358|360|359|359|329|225|277|202|||||||||||||||||||||||||
2023-10-27 20:36:59|OP.D.SPX5.5000P.IP|9578|2023-10-26 12:59:40|2023-10-26 23:59:50|818.92|0|0.27376|2023-10-26|0.26203|17|0.52026|12|-0.416268|21|2023-10-26|0.28485|0.27062|0.26927|0.26952|0.2691|0.26921|0.26918|0.26761|0.2695|0.27048|0.2702|0.26736|0.27095|0.27427|0.27025|0.26848|0.26228|0.26203|0.26692|0.26597|0.2803|0.2867|0.29067|0.29245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0368|0.02995|0.03168|0.02406|0.03101|0.03258|0.03071|0.04916|0.03695|0.03539|0.03929|0.03471|0.05918|0.08109|0.07459|0.06992|0.06294|0.06423|0.0665|0.06951|0.05145|0.02895|0.03375|0.02606|-0.0363|-0.03232|-0.02932|-0.02604|-0.02694|-0.0283|-0.03324|-0.04737|-0.04699|-0.03665|-0.03785|-0.03708|-0.07264|-0.07446|-0.07734|-0.06417|-0.06047|-0.06478|-0.06559|-0.0687|-0.05259|-0.03154|-0.04417|-0.02991|283|280|234|187|163|252|291|351|339|316|312|306|350|356|360|360|358|360|359|359|329|225|277|202|||||||||||||||||||||||||
2023-10-27 20:37:00|OP.D.SPX5.5000P.IP|9578|2023-10-26 12:59:40|2023-10-26 23:59:50|818.92|0|0.27376|2023-10-26|0.26203|17|0.52026|12|-0.416268|21|2023-10-26|0.28485|0.27062|0.26927|0.26952|0.2691|0.26921|0.26918|0.26761|0.2695|0.27048|0.2702|0.26736|0.27095|0.27427|0.27025|0.26848|0.26228|0.26203|0.26692|0.26597|0.2803|0.2867|0.29067|0.29245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0368|0.02995|0.03168|0.02406|0.03101|0.03258|0.03071|0.04916|0.03695|0.03539|0.03929|0.03471|0.05918|0.08109|0.07459|0.06992|0.06294|0.06423|0.0665|0.06951|0.05145|0.02895|0.03375|0.02606|-0.0363|-0.03232|-0.02932|-0.02604|-0.02694|-0.0283|-0.03324|-0.04737|-0.04699|-0.03665|-0.03785|-0.03708|-0.07264|-0.07446|-0.07734|-0.06417|-0.06047|-0.06478|-0.06559|-0.0687|-0.05259|-0.03154|-0.04417|-0.02991|283|280|234|187|163|252|291|351|339|316|312|306|350|356|360|360|358|360|359|359|329|225|277|202|||||||||||||||||||||||||
2023-10-27 20:37:01|OP.D.SPX2.4750C.IP|9507|2023-10-26 12:59:40|2023-10-26 23:59:50|10.73|0|15.13589|2023-10-26|9.6254|1|6.858594|3|-8.874046|20|2023-10-26|11.57309|9.6254|9.90348|10.21024|10.57433|10.55701|10.56779|10.94435|10.82578|10.666|10.48426|10.85589|10.12651|9.94317|10.71016|10.93253|11.60229|11.71428|11.02172|11.51307|15.37941|17.00148|15.64299|15.09099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24645|0.17916|0.16821|0.35662|0.15705|0.1641|0.19605|0.28369|0.27507|0.21378|0.25145|0.22864|0.44739|0.45659|0.47342|0.40562|0.40581|0.37445|0.38465|0.47818|0.35831|0.28789|0.25753|0.17992|-0.21479|-0.16561|-0.17681|-0.51251|-0.17278|-0.19267|-0.17598|-0.2801|-0.24304|-0.20624|-0.22609|-0.20616|-0.3577|-0.48401|-0.46511|-0.42509|-0.38743|-0.40689|-0.46823|-0.42691|-0.43451|-0.24688|-0.21243|-0.15257|284|281|233|185|163|248|284|351|338|316|312|305|350|356|360|360|358|360|358|359|325|170|278|200|||||||||||||||||||||||||
2023-10-27 20:37:01|OP.D.SPX2.4750C.IP|9507|2023-10-26 12:59:40|2023-10-26 23:59:50|10.73|0|15.13589|2023-10-26|9.6254|1|6.858594|3|-8.874046|20|2023-10-26|11.57309|9.6254|9.90348|10.21024|10.57433|10.55701|10.56779|10.94435|10.82578|10.666|10.48426|10.85589|10.12651|9.94317|10.71016|10.93253|11.60229|11.71428|11.02172|11.51307|15.37941|17.00148|15.64299|15.09099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24645|0.17916|0.16821|0.35662|0.15705|0.1641|0.19605|0.28369|0.27507|0.21378|0.25145|0.22864|0.44739|0.45659|0.47342|0.40562|0.40581|0.37445|0.38465|0.47818|0.35831|0.28789|0.25753|0.17992|-0.21479|-0.16561|-0.17681|-0.51251|-0.17278|-0.19267|-0.17598|-0.2801|-0.24304|-0.20624|-0.22609|-0.20616|-0.3577|-0.48401|-0.46511|-0.42509|-0.38743|-0.40689|-0.46823|-0.42691|-0.43451|-0.24688|-0.21243|-0.15257|284|281|233|185|163|248|284|351|338|316|312|305|350|356|360|360|358|360|358|359|325|170|278|200|||||||||||||||||||||||||
2023-10-27 20:37:02|OP.D.SPX2.5000C.IP|7312|2023-10-26 12:59:40|2023-10-26 23:59:20|1.86|0|75.4014|2023-10-26|56.36247|12|10.344828|19|-17.204301|20|2023-10-26|77.43736|59.32036|61.97326|59.68669|59.6126|59.49177|59.5831|62.92119|62.55877|61.30657|59.33449|61.72443|56.36247|62.01973|64.91992|64.61905|60.59673|60.38973|58.60582|65.68941|87.47466|106.09702|93.16841|87.86217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63715|0.53752|0.51992|0.50715|0.49923|0.52557|0.51574|0.61532|0.5975|0.53499|0.68511|0.59168|0.80001|0.84549|0.75826|0.79384|0.8329|0.67717|0.69554|0.97444|0.82064|0.89453|0.71194|0.55369|-0.60559|-0.49269|-0.51393|-2.66178|-0.49483|-0.49469|-0.5045|-0.57718|-0.67006|-0.51433|-0.53984|-0.51494|-0.66756|-0.94292|-0.92752|-0.79174|-0.6977|-0.75819|-0.85993|-0.79931|-1.12903|-0.82078|-0.58191|-0.54677|201|187|147|105|97|160|184|285|253|218|217|200|310|324|344|343|330|334|334|328|243|91|188|109|||||||||||||||||||||||||
2023-10-27 20:37:02|OP.D.SPX2.5000C.IP|7312|2023-10-26 12:59:40|2023-10-26 23:59:20|1.86|0|75.4014|2023-10-26|56.36247|12|10.344828|19|-17.204301|20|2023-10-26|77.43736|59.32036|61.97326|59.68669|59.6126|59.49177|59.5831|62.92119|62.55877|61.30657|59.33449|61.72443|56.36247|62.01973|64.91992|64.61905|60.59673|60.38973|58.60582|65.68941|87.47466|106.09702|93.16841|87.86217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63715|0.53752|0.51992|0.50715|0.49923|0.52557|0.51574|0.61532|0.5975|0.53499|0.68511|0.59168|0.80001|0.84549|0.75826|0.79384|0.8329|0.67717|0.69554|0.97444|0.82064|0.89453|0.71194|0.55369|-0.60559|-0.49269|-0.51393|-2.66178|-0.49483|-0.49469|-0.5045|-0.57718|-0.67006|-0.51433|-0.53984|-0.51494|-0.66756|-0.94292|-0.92752|-0.79174|-0.6977|-0.75819|-0.85993|-0.79931|-1.12903|-0.82078|-0.58191|-0.54677|201|187|147|105|97|160|184|285|253|218|217|200|310|324|344|343|330|334|334|328|243|91|188|109|||||||||||||||||||||||||
2023-10-27 20:37:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:37:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:37:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:37:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:37:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:37:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:37:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-26|0.89756|13|0.137375|13|-0.1287|12|2023-10-26|||||||19.33136|3.44137|6.94119|10.18064|15.76953|9.82012|2.98892|0.89756|3.63856|8.31943|20.30292||||||||||||||13|46|43|32|39|36|59|63|39|39|13||||||||||||||0.01099|0.01213|0.01039|0.01005|0.00968|0.01033|0.02083|0.01727|0.01185|0.01227|0.0099||||||||||||||-0.01046|-0.01155|-0.01085|-0.00943|-0.01126|-0.01057|-0.01769|-0.01698|-0.01215|-0.01182|-0.01057||||||||254|324|261|217|178|225|340|353|334|290|227|||||||||||||||||||||||||
2023-10-27 20:37:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-26|0.89756|13|0.137375|13|-0.1287|12|2023-10-26|||||||19.33136|3.44137|6.94119|10.18064|15.76953|9.82012|2.98892|0.89756|3.63856|8.31943|20.30292||||||||||||||13|46|43|32|39|36|59|63|39|39|13||||||||||||||0.01099|0.01213|0.01039|0.01005|0.00968|0.01033|0.02083|0.01727|0.01185|0.01227|0.0099||||||||||||||-0.01046|-0.01155|-0.01085|-0.00943|-0.01126|-0.01057|-0.01769|-0.01698|-0.01215|-0.01182|-0.01057||||||||254|324|261|217|178|225|340|353|334|290|227|||||||||||||||||||||||||
2023-10-27 20:37:04|IX.D.OMX20.IFM.IP|1742|2023-10-26 12:59:50|2023-10-26 14:41:10||0.2|0.04098|2023-10-26|0.04143|7|0.448015|12|-0.435598|12|2023-10-26||||||||0.04143|0.04148|0.04143|0.04147|0.04162|0.04163|0.04159|0.04154|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02122|0.01661|0.0151|0.0145|0.0128|0.03698|0.02259|0.01555|||||||||||||||||-0.02314|-0.01678|-0.0143|-0.0137|-0.01649|-0.02934|-0.02289|-0.02062||||||||||270|214|207|164|182|161|247|90|||||||||||||||||||||||||
2023-10-27 20:37:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-10-26|0.04143|7|0.448015|12|-0.435598|12|2023-10-26||||||||0.04143|0.04148|0.04143|0.04147|0.04162|0.04163|0.04159|0.04154|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02122|0.01661|0.0151|0.0145|0.0128|0.03698|0.02259|0.01555|||||||||||||||||-0.02314|-0.01678|-0.0143|-0.0137|-0.01649|-0.02934|-0.02289|-0.02062||||||||||270|214|207|164|182|161|247|90|||||||||||||||||||||||||
2023-10-27 20:37:06|IX.D.SUNNAS.IFE.IP|11328|2023-10-26 12:59:40|2023-10-26 23:59:50|14222|0|0.15497|2023-10-26|0.1538|13|0.181637|22|-0.160061|20|2023-10-26|0.1543|0.15448|0.15473|0.15471|0.1547|0.1547|0.15473|0.15506|0.1546|0.15443|0.1544|0.15466|0.15417|0.1538|0.15472|0.15514|0.15613|0.15612|0.15535|0.15542|0.15569|0.15584|0.15502|0.15477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00654|0.00621|0.00461|0.00362|0.00385|0.00465|0.00563|0.01038|0.00824|0.00688|0.00684|0.00712|0.01532|0.0221|0.02155|0.01658|0.01461|0.01438|0.01556|0.01552|0.01469|0.00654|0.00778|0.00476|-0.007|-0.00639|-0.00476|-0.0034|-0.00325|-0.00457|-0.00574|-0.01028|-0.00752|-0.00671|-0.00732|-0.00658|-0.01253|-0.02263|-0.02254|-0.01957|-0.01627|-0.01484|-0.01436|-0.01571|-0.01343|-0.00503|-0.00593|-0.00399|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|359|358|||||||||||||||||||||||||
2023-10-27 20:37:07|IX.D.SUNNAS.IFE.IP|11328|2023-10-26 12:59:40|2023-10-26 23:59:50|14222|0|0.15497|2023-10-26|0.1538|13|0.181637|22|-0.160061|20|2023-10-26|0.1543|0.15448|0.15473|0.15471|0.1547|0.1547|0.15473|0.15506|0.1546|0.15443|0.1544|0.15466|0.15417|0.1538|0.15472|0.15514|0.15613|0.15612|0.15535|0.15542|0.15569|0.15584|0.15502|0.15477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00654|0.00621|0.00461|0.00362|0.00385|0.00465|0.00563|0.01038|0.00824|0.00688|0.00684|0.00712|0.01532|0.0221|0.02155|0.01658|0.01461|0.01438|0.01556|0.01552|0.01469|0.00654|0.00778|0.00476|-0.007|-0.00639|-0.00476|-0.0034|-0.00325|-0.00457|-0.00574|-0.01028|-0.00752|-0.00671|-0.00732|-0.00658|-0.01253|-0.02263|-0.02254|-0.01957|-0.01627|-0.01484|-0.01436|-0.01571|-0.01343|-0.00503|-0.00593|-0.00399|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|359|358|||||||||||||||||||||||||
2023-10-27 20:37:08|IX.D.SUNDOW.IFE.IP|11059|2023-10-26 12:59:50|2023-10-26 23:59:50|32878.3|0|0.08542|2023-10-26|0.08475|13|0.092411|13|-0.110878|12|2023-10-26|0.08486|0.08491|0.08496|0.08494|0.08496|0.08495|0.08496|0.08504|0.08502|0.08498|0.08501|0.08517|0.08496|0.08475|0.0849|0.08504|0.0853|0.08536|0.08509|0.08517|0.08537|0.08531|0.08525|0.08519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00435|0.00424|0.00355|0.00294|0.00279|0.00369|0.00434|0.00763|0.00557|0.00525|0.00469|0.00522|0.01102|0.01281|0.01399|0.01021|0.01006|0.01021|0.0109|0.01135|0.00651|0.00572|0.00482|0.00278|-0.00441|-0.00416|-0.00387|-0.00295|-0.00297|-0.00359|-0.00465|-0.00701|-0.00544|-0.00466|-0.00539|-0.00523|-0.00857|-0.01221|-0.01434|-0.01211|-0.01128|-0.01108|-0.00999|-0.01282|-0.00682|-0.00593|-0.00396|-0.00307|357|358|355|342|336|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|243|313|323|||||||||||||||||||||||||
2023-10-27 20:37:08|IX.D.SUNDOW.IFE.IP|11058|2023-10-26 12:59:50|2023-10-26 23:59:50|32878.3|0|0.08542|2023-10-26|0.08475|13|0.092411|13|-0.110878|12|2023-10-26|0.08486|0.08491|0.08496|0.08494|0.08496|0.08495|0.08496|0.08504|0.08502|0.08498|0.08501|0.08517|0.08496|0.08475|0.0849|0.08504|0.0853|0.08536|0.08509|0.08517|0.08537|0.08531|0.08525|0.08519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00435|0.00424|0.00355|0.00294|0.00279|0.00369|0.00434|0.00763|0.00557|0.00525|0.00469|0.00522|0.01102|0.01281|0.01399|0.01021|0.01006|0.01021|0.0109|0.01135|0.00651|0.00572|0.00482|0.00278|-0.00441|-0.00416|-0.00387|-0.00295|-0.00297|-0.00359|-0.00465|-0.00701|-0.00544|-0.00466|-0.00539|-0.00523|-0.00857|-0.01221|-0.01434|-0.01211|-0.01128|-0.01108|-0.00999|-0.01282|-0.00682|-0.00593|-0.00396|-0.00307|357|358|355|342|336|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|243|313|323|||||||||||||||||||||||||
2023-10-27 20:37:09|IX.D.SUNFUN.IFE.IP|9896|2023-10-26 12:59:50|2023-10-26 23:59:50|7356.8|0|0.13636|2023-10-26|0.13549|13|0.08825|7|-0.0706|7|2023-10-26|0.13557|0.13574|0.13578|0.13571|0.1357|0.13569|0.13562|0.13594|0.13603|0.13583|0.13571|0.13611|0.13573|0.13549|0.13596|0.13604|0.13636|0.13645|0.13621|0.13618|0.13625|0.13625|0.13606|0.13598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0081|0.00589|0.00551|0.00466|0.00567|0.00688|0.00853|0.01721|0.0099|0.00938|0.00682|0.00875|0.01164|0.01252|0.01242|0.00887|0.00666|0.00737|0.00705|0.00666|0.00544|0.00421|0.00402|0.0025|-0.00635|-0.00727|-0.00626|-0.00526|-0.00547|-0.00711|-0.00877|-0.01795|-0.0107|-0.00871|-0.0071|-0.00772|-0.01058|-0.01177|-0.0123|-0.01022|-0.00691|-0.00706|-0.00668|-0.00691|-0.00486|-0.0035|-0.00301|-0.0022|270|288|270|190|203|284|340|360|360|359|354|349|352|360|360|354|348|356|352|354|336|183|279|221|||||||||||||||||||||||||
2023-10-27 20:37:09|IX.D.SUNFUN.IFE.IP|9896|2023-10-26 12:59:50|2023-10-26 23:59:50|7356.8|0|0.13636|2023-10-26|0.13549|13|0.08825|7|-0.0706|7|2023-10-26|0.13557|0.13574|0.13578|0.13571|0.1357|0.13569|0.13562|0.13594|0.13603|0.13583|0.13571|0.13611|0.13573|0.13549|0.13596|0.13604|0.13636|0.13645|0.13621|0.13618|0.13625|0.13625|0.13606|0.13598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0081|0.00589|0.00551|0.00466|0.00567|0.00688|0.00853|0.01721|0.0099|0.00938|0.00682|0.00875|0.01164|0.01252|0.01242|0.00887|0.00666|0.00737|0.00705|0.00666|0.00544|0.00421|0.00402|0.0025|-0.00635|-0.00727|-0.00626|-0.00526|-0.00547|-0.00711|-0.00877|-0.01795|-0.0107|-0.00871|-0.0071|-0.00772|-0.01058|-0.01177|-0.0123|-0.01022|-0.00691|-0.00706|-0.00668|-0.00691|-0.00486|-0.0035|-0.00301|-0.0022|270|288|270|190|203|284|340|360|360|359|354|349|352|360|360|354|348|356|352|354|336|183|279|221|||||||||||||||||||||||||
2023-10-27 20:37:11|IX.D.SUNDAX.IFMM.IP|10271|2023-10-26 12:59:50|2023-10-26 23:59:50|14729.4|0|0.10877|2023-10-26|0.10837|0|0.085188|7|-0.083831|20|2023-10-26|0.10837|0.10843|0.10849|0.10841|0.10842|0.10844|0.10845|0.10889|0.10885|0.10886|0.10894|0.10914|0.10873|0.10837|0.10867|0.10862|0.10904|0.10905|0.1088|0.10884|0.10897|0.10897|0.10875|0.10866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00653|0.00663|0.0064|0.00529|0.00546|0.00701|0.0091|0.01929|0.0128|0.01312|0.00975|0.00905|0.01601|0.01472|0.01338|0.00965|0.00878|0.00889|0.00856|0.00732|0.00815|0.00436|0.00602|0.00407|-0.00709|-0.0071|-0.00687|-0.00599|-0.00602|-0.00762|-0.00898|-0.01723|-0.01233|-0.01278|-0.01021|-0.00877|-0.01215|-0.01548|-0.01287|-0.01165|-0.00998|-0.00775|-0.00714|-0.00791|-0.00689|-0.00379|-0.00462|-0.00344|309|309|295|288|254|311|357|360|360|360|360|359|357|360|360|360|360|360|360|360|339|226|283|216|||||||||||||||||||||||||
2023-10-27 20:37:11|IX.D.SUNDAX.IFMM.IP|10271|2023-10-26 12:59:50|2023-10-26 23:59:50|14729.4|0|0.10877|2023-10-26|0.10837|0|0.085188|7|-0.083831|20|2023-10-26|0.10837|0.10843|0.10849|0.10841|0.10842|0.10844|0.10845|0.10889|0.10885|0.10886|0.10894|0.10914|0.10873|0.10837|0.10867|0.10862|0.10904|0.10905|0.1088|0.10884|0.10897|0.10897|0.10875|0.10866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00653|0.00663|0.0064|0.00529|0.00546|0.00701|0.0091|0.01929|0.0128|0.01312|0.00975|0.00905|0.01601|0.01472|0.01338|0.00965|0.00878|0.00889|0.00856|0.00732|0.00815|0.00436|0.00602|0.00407|-0.00709|-0.0071|-0.00687|-0.00599|-0.00602|-0.00762|-0.00898|-0.01723|-0.01233|-0.01278|-0.01021|-0.00877|-0.01215|-0.01548|-0.01287|-0.01165|-0.00998|-0.00775|-0.00714|-0.00791|-0.00689|-0.00379|-0.00462|-0.00344|309|309|295|288|254|311|357|360|360|360|360|359|357|360|360|360|360|360|360|360|339|226|283|216|||||||||||||||||||||||||