2023-10-26 07:06:34|IX.D.SPTRD.IFE.IP|7467|2023-10-25 09:08:00|2023-10-25 23:59:50|4169.33|257.6|0.01123|2023-10-25|0.00949|15|0.146196|20|-0.199578|20|2023-10-25|0.01414|0.01414|0.01414|0.01415|0.01415|0.01416|0.01417|0.01419|0.01418|0.01418|0.01418|0.01416|0.01416|0.01173|0.0095|0.00949|0.00952|0.00955|0.00955|0.00955|0.01438|0.03583|0.01438|0.01439|27|31|16|22|18|34|36|86|67|45|44|66|115|721|850|685|491|641|405|737|263|0|76|60|0.00594|0.00568|0.00453|0.00454|0.00424|0.00479|0.00557|0.00752|0.00702|0.00622|0.00667|0.00582|0.00725|0.01233|0.01566|0.01666|0.01205|0.0131|0.01131|0.01176|0.01207|0.00477|0.00913|0.00597|-0.00587|-0.00542|-0.00484|-0.0044|-0.0042|-0.00471|-0.00534|-0.00799|-0.00716|-0.00627|-0.00567|-0.00616|-0.00761|-0.0121|-0.017|-0.01588|-0.01247|-0.01328|-0.01182|-0.01222|-0.01266|-0.00608|-0.00945|-0.00596|322|283|225|205|136|234|289|353|349|327|297|282|323|345|359|360|360|358|358|358|336|125|317|227|||||||||||||||||||||||||
2023-10-26 07:06:36|IX.D.RUSSELL.IFM.IP|7118|2023-10-25 09:08:00|2023-10-25 23:59:50|1649.6|29.4|0.01794|2023-10-25|0.01787|0|0.137881|13|-0.132077|13|2023-10-25|0.01787|0.01787|0.01787|0.01789|0.0179|0.01792|0.01793|0.01798|0.01795|0.01795|0.01796|0.01795|0.01794|0.01801|0.0181|0.01804|0.0181|0.01815|0.01812|0.01812|0.01821|0.04837|0.01817|0.01819|2|2|1|3|2|5|5|8|14|5|5|6|15|103|87|73|45|67|37|78|35|0|7|4|0.00813|0.00727|0.00632|0.00653|0.00623|0.00643|0.0077|0.00947|0.01056|0.00933|0.00905|0.00801|0.00978|0.0219|0.02171|0.02244|0.01317|0.01572|0.01403|0.01396|0.01264|0.00777|0.01113|0.00828|-0.00838|-0.00731|-0.00715|-0.00674|-0.00665|-0.00712|-0.00723|-0.01017|-0.00996|-0.00867|-0.00839|-0.00866|-0.0101|-0.02503|-0.02261|-0.02052|-0.01387|-0.01561|-0.01395|-0.01349|-0.0114|-0.01142|-0.01089|-0.00752|310|317|261|250|209|272|300|357|356|347|343|333|350|357|360|360|360|360|360|360|344|75|312|280|||||||||||||||||||||||||
2023-10-26 07:06:38|IX.D.DOW.IFE.IP|7620|2023-10-25 09:08:00|2023-10-25 23:59:50|33008.3|28.2|0.01162|2023-10-25|0.00723|15|0.07567|14|-0.088784|15|2023-10-25|0.01446|0.01445|0.01445|0.01446|0.01446|0.01447|0.01085|0.01086|0.01085|0.01085|0.01085|0.01084|0.01083|0.00904|0.00726|0.00723|0.00724|0.00726|0.00726|0.00726|0.01455|0.02965|0.01453|0.01454|3|3|2|3|2|5|12|17|28|18|19|13|15|88|91|89|53|58|33|52|24|0|10|6|0.00395|0.00418|0.00271|0.00244|0.00243|0.00315|0.00417|0.00578|0.00638|0.00577|0.00624|0.00499|0.00495|0.0109|0.01375|0.01538|0.01052|0.01046|0.00906|0.0098|0.0078|0.00403|0.0063|0.00403|-0.00421|-0.00344|-0.0028|-0.00258|-0.00233|-0.0032|-0.00432|-0.00641|-0.00669|-0.00545|-0.00515|-0.00526|-0.00503|-0.01138|-0.01396|-0.01341|-0.01113|-0.01147|-0.00911|-0.01011|-0.00696|-0.00552|-0.00579|-0.00375|355|356|333|345|308|347|358|360|360|360|359|358|360|360|360|360|360|360|360|360|355|145|351|346|||||||||||||||||||||||||
2023-10-26 07:06:41|IX.D.FANG.IFM.IP|7812|2023-10-25 09:08:00|2023-10-25 23:59:50|7135|0|0.04557|2023-10-25|0.02431|14|0.677593|20|-0.878273|20|2023-10-25|0.06701|0.06699|0.06698|0.06704|0.06709|0.06713|0.06717|0.06734|0.0404|0.04033|0.04034|0.0402|0.04016|0.03224|0.02431|0.0244|0.02454|0.02468|0.02475|0.02479|0.04128|0.04144|0.04191|0.0421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00543|0.00532|0.00334|0.00304|0.00275|0.0036|0.00506|0.00825|0.00767|0.00408|0.00521|0.00528|0.00554|0.0193|0.02512|0.01959|0.0149|0.01435|0.0143|0.0135|0.02817|0.00903|0.00832|0.00514|-0.0067|-0.00453|-0.0033|-0.00347|-0.00298|-0.00382|-0.00524|-0.00959|-0.00818|-0.00447|-0.00488|-0.00514|-0.00614|-0.01961|-0.02325|-0.0203|-0.01455|-0.01691|-0.01252|-0.0134|-0.02616|-0.01145|-0.00962|-0.00567|360|359|354|357|343|355|360|360|352|336|317|353|355|358|360|360|360|360|360|360|360|359|359|356|||||||||||||||||||||||||
2023-10-26 07:06:43|IX.D.NASDAQ.IFM.IP|7813|2023-10-25 09:08:00|2023-10-25 23:59:50|14258.8|103.6|0.01252|2023-10-25|0.00688|14|0.322379|20|-0.434226|20|2023-10-25|0.0136|0.0136|0.0136|0.01361|0.01362|0.01362|0.01363|0.01366|0.01364|0.01365|0.01364|0.01363|0.01363|0.01026|0.00688|0.00688|0.00691|0.00694|0.00695|0.00695|0.01395|0.0348|0.014|0.01402|15|14|8|12|8|16|18|41|36|25|24|29|54|331|340|276|186|259|172|234|106|0|54|22|0.00521|0.0049|0.00336|0.0029|0.00246|0.00354|0.00498|0.00822|0.00715|0.00598|0.00578|0.00585|0.00779|0.01406|0.02118|0.01832|0.01208|0.01348|0.01252|0.01283|0.01778|0.00296|0.00925|0.00507|-0.00671|-0.00424|-0.00313|-0.00319|-0.00255|-0.00358|-0.00482|-0.00926|-0.00764|-0.00577|-0.00554|-0.00553|-0.00734|-0.01506|-0.01972|-0.0179|-0.01345|-0.0149|-0.0126|-0.01283|-0.01571|-0.00509|-0.01128|-0.00567|360|360|358|358|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|360|360|||||||||||||||||||||||||
2023-10-26 07:06:44|IX.D.ASX.IFD.IP|6437|2023-10-25 09:08:00|2023-10-25 23:59:50|6790.3|8.5|0.03469|2023-10-25|0.01458|0|0.07758|20|-0.108236|20|2023-10-25|0.01458|0.01462|0.01459|0.01459|0.0146|0.04776|0.04704|0.04394|0.0439|0.04389|0.04385|0.04378|0.0438|0.04388|0.04391|0.04375|0.04384|0.04389|0.04391|0.04392|0.05856|0.0586|0.05501|0.01474|25|15|19|19|24|22|4|5|5|3|2|2|3|5|5|5|2|4|1|3|0|0|4|19|0.01351|0.01068|0.00885|0.00831|0.00922|0.00612|0.00765|0.01074|0.01039|0.00836|0.00879|0.00828|0.00831|0.01029|0.01252|0.01195|0.00874|0.00985|0.00986|0.00905|0.00609|0.00235|0.00655|0.0132|-0.0137|-0.00904|-0.0084|-0.00915|-0.00868|-0.0063|-0.00722|-0.01032|-0.00908|-0.00831|-0.00826|-0.00841|-0.00928|-0.0093|-0.01205|-0.01112|-0.00856|-0.01016|-0.00898|-0.00848|-0.00619|-0.00293|-0.00594|-0.01269|303|231|160|161|102|224|225|309|264|256|242|190|257|284|344|335|289|295|284|286|336|110|316|291|||||||||||||||||||||||||
2023-10-26 07:06:46|TM.D.BOVESPA.IFM.IP|3200|2023-10-25 12:01:00|2023-10-25 20:54:50|112850|0|0.41095|2023-10-25|0.09896|13|0.074768|13|-0.079159|12|2023-10-25|||||||||||||0.66306|0.09896|0.09918|0.09959|0.37711|0.0995|0.37772|0.09914|2.01479||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.01709|0.01584|0.01472|0.01002|0.0117|0.01117|0.00998|0.00899||||||||||||||||-0.01096|-0.01712|-0.01543|-0.01514|-0.01115|-0.01275|-0.0122|-0.0101|-0.00789||||354|360|360|360|359|360|359|360|313|||||||||||||||||||||||||
2023-10-26 07:06:47|IX.D.CAC.IFM.IP|5939|2023-10-25 09:08:00|2023-10-25 23:59:50|6860|8.5|0.02998|2023-10-25|0.01449|12|0.101672|20|-0.140749|20|2023-10-25|0.04932|0.04352|0.04349|0.04353|0.04356|0.04359|0.02911|0.01459|0.01457|0.01455|0.01455|0.01451|0.01449|0.01453|0.01454|0.02172|0.029|0.02906|0.02907|0.02907|0.05811|0.05816|0.05829|0.05831|0|0|0|0|0|0|6|29|11|9|8|7|10|16|17|33|6|6|3|3|0|0|0|0|0.00961|0.01361|0.01134|0.01032|0.00775|0.01222|0.00783|0.01629|0.01213|0.01091|0.01067|0.00793|0.00984|0.01124|0.01401|0.01279|0.00817|0.00845|0.00659|0.0066|0.00864|0.00523|0.00641|0.00384|-0.01024|-0.0125|-0.00829|-0.00995|-0.0104|-0.01503|-0.00805|-0.01678|-0.01119|-0.01009|-0.00915|-0.00762|-0.00868|-0.01183|-0.01234|-0.01333|-0.00903|-0.01016|-0.00711|-0.00735|-0.0089|-0.00575|-0.00737|-0.00463|213|147|72|91|51|114|334|359|358|360|358|352|354|359|360|359|358|354|343|346|336|94|313|228|||||||||||||||||||||||||
2023-10-26 07:06:49|IX.D.XINHUA.IFM.IP|6455|2023-10-25 09:08:20|2023-10-25 23:59:50|11709.4|58.9|5.57365|2023-10-25|0.08455|1|0.118202|1|-0.135472|1|2023-10-25|0.20253|0.08455|0.0848|0.08509|0.08506|0.08503|0.08501|4.54294|3.93718|18.26142|30.45457|24.25893|18.21808|11.50345|3.20768|9.14682|14.36765|14.81042|16.25318|0.0851|0.0851|0.19317|0.20498|0.20505|0|321|119|91|70|132|120|67|27|20|12|9|6|15|23|10|14|16|8|8|3|0|0|0|0.00335|0.02395|0.01696|0.01298|0.01111|0.01574|0.01271|0.01121|0.00568|0.01135|0.01164|0.01107|0.00871|0.01518|0.01213|0.01111|0.00932|0.00977|0.00717|0.00523|0.00714|0.00239|0.00533|0.00415|-0.00361|-0.02401|-0.01848|-0.01387|-0.01004|-0.01701|-0.01426|-0.011|-0.00663|-0.01214|-0.00999|-0.00949|-0.00957|-0.01394|-0.01108|-0.01038|-0.00895|-0.00984|-0.00791|-0.00524|-0.00638|-0.00481|-0.00572|-0.00314|331|359|349|310|247|348|331|292|317|187|181|215|215|289|321|298|238|258|204|190|126|74|317|228|||||||||||||||||||||||||
2023-10-26 07:06:50|IX.D.HSCHIN.IFU.IP|6238|2023-10-25 09:08:20|2023-10-25 23:59:50|5853|35.1|0.15614|2023-10-25|0.10058|2|0.230407|1|-0.167386|1|2023-10-25|0.3003|0.13652|0.10058|0.10138|0.30481|0.102|0.10207|0.10266|0.2093|0.18259|0.10219|0.10205|0.10214|0.10241|0.10232|0.10193|0.10208|0.10222|0.10384|0.30622|0.30624|0.3065|0.3072|0.30747|0|225|153|84|0|54|57|84|163|12|5|3|4|11|15|14|12|8|13|0|0|0|0|0|0.00354|0.03237|0.02617|0.02183|0.00235|0.02753|0.01992|0.02122|0.01232|0.01371|0.01098|0.0111|0.01202|0.02188|0.01735|0.01467|0.01807|0.02014|0.02149|0.005|0.00736|0.00331|0.00517|0.0036|-0.00431|-0.03134|-0.02699|-0.02288|-0.0036|-0.02504|-0.02059|-0.02222|-0.00991|-0.00836|-0.01148|-0.01102|-0.01138|-0.02032|-0.01721|-0.01435|-0.01701|-0.02061|-0.01808|-0.00558|-0.00796|-0.00413|-0.00563|-0.00414|328|327|335|325|151|339|297|333|333|209|214|221|270|315|342|346|109|129|121|347|335|105|316|227|||||||||||||||||||||||||
2023-10-26 07:06:50|IX.D.DEN25.IFM.IP|637|2023-10-25 09:31:20|2023-10-25 14:54:50|1586.4|0|0.06265|2023-10-25|0.06239|11|0.088306|14|-0.094542|14|2023-10-25||||||||||0.06259|0.06255|0.06239|0.06244|0.06284|0.06322|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02504|0.01221|0.01143|0.00908|0.00951|0.01508|||||||||||||||||||-0.01252|-0.01043|-0.01091|-0.03179|-0.02829|-0.02496||||||||||15|72|102|123|162|153|||||||||||||||||||||||||
2023-10-26 07:06:51|IX.D.EMGMKT.IFE.IP|5091|2023-10-25 09:08:10|2023-10-25 23:59:10|910.9|18.5|0.11135|2023-10-25|0.05429|15|0.087004|13|-0.087441|22|2023-10-25|0.21585|0.21574|0.21562|0.21637|0.21662|0.21692|0.21709|0.21801|0.21768|0.21771|0.21763|0.21735|0.21741|0.1149|0.05444|0.05429|0.05437|0.05449|0.05451|0.05447|0.21809|0.21811|0.2193|0.21955|5|7|4|5|6|3|6|11|9|13|8|7|11|45|36|40|21|25|25|52|27|1|0|0|0.0146|0.019|0.01976|0.0128|0.0149|0.01589|0.01206|0.01397|0.01345|0.01124|0.01935|0.01087|0.01186|0.01749|0.01589|0.01548|0.01253|0.01257|0.01242|0.0123|0.01672||0.01345|0.01098|-0.01619|-0.01618|-0.01198|-0.01561|-0.02167|-0.0138|-0.0128|-0.01344|-0.01179|-0.01315|-0.0127|-0.01087|-0.01359|-0.01692|-0.01567|-0.0158|-0.01374|-0.01534|-0.01231|-0.01296|-0.0161||-0.01579|-0.0116|106|192|104|109|69|106|171|208|132|169|96|100|160|270|318|330|299|300|273|306|94|3|246|142|||||||||||||||||||||||||
2023-10-26 07:06:53|IX.D.STXE.IFM.IP|5884|2023-10-25 09:08:10|2023-10-25 23:59:50|4036.86|130|0.02987|2023-10-25|0.03683|15|0.101156|20|-0.140492|20|2023-10-25|0.05992|0.04916|0.04913|0.04917|0.04921|0.04925|0.03697|0.03707|0.03703|0.03702|0.03701|0.03688|0.03685|0.03699|0.03701|0.03683|0.03693|0.037|0.03702|0.03703|0.07403|0.07409|0.07427|0.07431|7|16|23|14|25|38|77|237|174|204|168|192|201|359|316|968|142|184|80|66|0|0|0|0|0.01093|0.01668|0.01474|0.01537|0.02051|0.01396|0.01643|0.02651|0.02153|0.02194|0.02314|0.02236|0.0237|0.02251|0.02235|0.02644|0.01929|0.02046|0.01975|0.01694|0.00882|0.00412|0.00665|0.0045|-0.00983|-0.0158|-0.01579|-0.01229|-0.01537|-0.01752|-0.01849|-0.02622|-0.0203|-0.02199|-0.02761|-0.02097|-0.01965|-0.02619|-0.02327|-0.02737|-0.0204|-0.02012|-0.0191|-0.01668|-0.00893|-0.00529|-0.00686|-0.00414|199|125|48|58|28|91|124|245|202|159|140|111|146|206|244|198|152|171|134|136|335|92|313|226|||||||||||||||||||||||||
2023-10-26 07:06:54|IX.D.FTSE.CFD.IP|6761|2023-10-25 09:08:10|2023-10-25 23:59:50|7382.5|10.8|0.02917|2023-10-25|0.0135|11|0.072947|20|-0.097194|20|2023-10-25|0.04057|0.04057|0.04054|0.04056|0.04057|0.0406|0.02708|0.01355|0.01353|0.01353|0.01353|0.0135|0.0135|0.01352|0.01353|0.02025|0.02701|0.02704|0.02704|0.02711|0.05404|0.05409|0.05417|0.05419|3|1|1|1|1|2|6|32|14|9|11|10|13|25|24|57|8|7|4|5|0|0|0|0|0.00636|0.00598|0.00395|0.00373|0.00369|0.00525|0.00639|0.01171|0.00974|0.00905|0.00865|0.00718|0.00782|0.00952|0.0115|0.01129|0.00709|0.00695|0.00579|0.00569|0.00571|0.00338|0.00388|0.00281|-0.00749|-0.00557|-0.00425|-0.00456|-0.00437|-0.00594|-0.00722|-0.01256|-0.00953|-0.00879|-0.00774|-0.00778|-0.00815|-0.00921|-0.01065|-0.0101|-0.00662|-0.00774|-0.00568|-0.00598|-0.00552|-0.00308|-0.00448|-0.00279|249|267|201|201|153|230|306|360|359|357|351|344|347|354|360|359|352|356|344|348|337|110|316|236|||||||||||||||||||||||||
2023-10-26 07:06:54|KB.D.MID250.CASH.IP|2252|2023-10-25 09:08:10|2023-10-25 15:29:50|16875.35|0|0|2023-10-25|0|7|0.066904|14|-0.04566|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0024|0.00274|0.00194|0.00204|0.00172|0.00192|0.00378|0.00398|0.00532||||||||||||||||-0.00458|-0.00371|-0.00277|-0.00216|-0.00123|-0.00186|-0.00365|-0.00383|-0.00324|||||||||263|359|356|350|346|349|360|360|180||||||||||||||||0|||||||||
2023-10-26 07:06:56|IX.D.DAX.IFMM.IP|7112|2023-10-25 09:08:20|2023-10-25 23:59:50|14773.1|8.5|0.02378|2023-10-25|0.0094|11|0.101825|20|-0.134736|20|2023-10-25|0.03741|0.03356|0.03355|0.03357|0.03359|0.03362|0.01882|0.00943|0.00943|0.00943|0.00943|0.0094|0.0094|0.00943|0.00944|0.0141|0.01885|0.01887|0.01888|0.01889|0.04723|0.04729|0.04739|0.0474|1|1|0|1|1|2|8|24|13|11|10|8|12|23|23|30|6|9|4|4|0|0|0|0|0.00585|0.00564|0.0043|0.00433|0.00485|0.00504|0.00824|0.01444|0.01138|0.0104|0.00977|0.00728|0.00767|0.0097|0.01379|0.01412|0.00768|0.00831|0.00689|0.00663|0.00843|0.00282|0.00582|0.00434|-0.00619|-0.00471|-0.00428|-0.00468|-0.00458|-0.00623|-0.00718|-0.01578|-0.01051|-0.00938|-0.00833|-0.00698|-0.00882|-0.01058|-0.01339|-0.0121|-0.00801|-0.00894|-0.00682|-0.00648|-0.00852|-0.00428|-0.00613|-0.00422|304|303|255|253|201|283|342|360|360|359|355|356|358|360|360|360|359|360|356|360|342|139|325|247|||||||||||||||||||||||||
2023-10-26 07:06:56|TM.D.MDAX.IFM.IP|2100|2023-10-25 09:08:10|2023-10-25 19:59:50|23538|0.2|16.43098|2023-10-25|0.79595|12|0.41834|12|-0.875937|19|2023-10-25||||||||27.04054|19.98347|24.61192|9.19863|16.71918|0.79595|22.03121|39.88725|26.97195|30.36391|24.018|41.71506|45.40562||||||||||||0|0|0|0|0|0|0|0|4|0|0|0|0||||||||||||0.03276|0.01828|0.03208|0.06425|0.07377|0.18598|0.13934|0.03455|0.02093|0.0142|0.01682|0.01347|0.01303||||||||||||-0.08497|-0.02496|-0.01945|-0.09742|-0.10713|-0.01252|-0.02419|-0.01888|-0.02056|-0.01371|-0.01705|-0.01292|-0.05622|||||91|41|46|48|44|24|51|43|122|207|204|166|179|||||||||||||||||||||||||
2023-10-26 07:06:57|TM.D.TECDAX.IFM.IP|1042|2023-10-25 09:08:10|2023-10-25 19:59:50|2785.4|0|25.48525|2023-10-25|11.22123|16|0.959556|7|-1.28775|15|2023-10-25|||||||72.91828|49.74524|66.36591|33.87461|12.62832|65.21711|54.47275|46.27499|33.45001|38.44628|11.22123|41.89598|78.47928|56.95895|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16646|0.09473|0.02023|0.02076|0.03325|0.04374|0.14602|0.04643|0.02175|0.11193|||||||||||||||-0.08806|-0.02947|-0.01928|-0.02108|-0.10305|-0.05274|-0.10922|-0.05382|-0.02312|-0.11635|||||||||36|113|92|77|41|20|59|156|114|163|12|15|9|9|||||||||||||||||||||||||
2023-10-26 07:06:57|TM.D.ATHENS.IFM.IP|515|2023-10-25 09:08:40|2023-10-25 14:19:50||0.7|38.92816|2023-10-25|51.81566|10|0.170323|9|-0.17008|7|2023-10-25||||||||63.82061|78.28026|72.58907|51.81566|73.79923|68.14492|72.64983|81.89915|||||||||||||||||2|0|1|0|2|1|1|1|||||||||||||||||0.01025|0.03379|0.04965|0.01904|0.02795|0.04712|0.02926||||||||||||||||||-0.05451|-0.02276|-0.03748|-0.01784|-0.02532|-0.03145|-0.02064|||||||||||33|55|69|64|38|50|91|11|||||||||||||||||||||||||
2023-10-26 07:06:59|IX.D.HANGSENG.IFU.IP|7152|2023-10-25 09:08:20|2023-10-25 23:59:50|17041.5|19.2|0.07828|2023-10-25|0.02874|2|0.251781|1|-0.135025|1|2023-10-25|0.17215|0.05549|0.02874|0.02893|0.17401|0.02911|0.02914|0.02932|0.10138|0.07734|0.04672|0.04667|0.04671|0.04681|0.04677|0.04661|0.04669|0.04676|0.04711|0.17522|0.17537|0.17548|0.17575|0.17606|0|127|78|91|0|54|33|49|69|5|2|2|3|9|8|7|3|3|2|0|0|0|0|0|0.00327|0.023|0.01854|0.01444|0.01924|0.01842|0.01212|0.01251|0.00852|0.00897|0.00635|0.00643|0.00811|0.01541|0.01486|0.01195|0.00857|0.00821|0.00765|0.0046|0.008|0.0025|0.00583|0.0042|-0.00368|-0.02371|-0.01862|-0.01751|-0.01648|-0.01974|-0.01258|-0.01319|-0.00754|-0.0087|-0.0067|-0.00666|-0.00793|-0.01436|-0.01402|-0.0122|-0.00892|-0.00961|-0.00689|-0.00579|-0.00852|-0.00337|-0.00582|-0.00366|331|332|360|359|202|360|360|360|355|350|332|326|338|350|360|360|359|358|355|359|336|132|323|242|||||||||||||||||||||||||
2023-10-26 07:07:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:07:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:07:02|IX.D.MIB.IFM.IP|5632|2023-10-25 09:08:30|2023-10-25 23:59:50|27235.4|2.5|4.62879|2023-10-25|0.05473|7|0.100929|20|-0.142108|20|2023-10-25|0.1452|0.14516|0.1451|0.14521|0.14531|0.14544|0.0569|0.05473|0.05486|0.05493|0.05495|0.05479|0.05476|0.05492|0.05497|3.63822|42.30062|42.11112|19.49445|0.05484|0.1463|0.14642|0.14677|0.14686|0|0|0|0|0|0|2|9|5|4|4|3|4|5|6|8|1|2|1|1|0|0|0|0|0.00954|0.00927|0.00806|0.00792|0.00465|0.00992|0.01198|0.01876|0.01499|0.01526|0.01374|0.01179|0.01276|0.01342|0.01479|0.01796|0.01921|0.02006|0.01412|0.01153|0.00872|0.00546|0.0057|0.00394|-0.00772|-0.00933|-0.00779|-0.01107|-0.0067|-0.01037|-0.01174|-0.01996|-0.01628|-0.01327|-0.0117|-0.01149|-0.01135|-0.0147|-0.0143|-0.01633|-0.01886|-0.01958|-0.01372|-0.01142|-0.0082|-0.00504|-0.00682|-0.00434|238|221|114|108|81|152|230|343|328|329|289|286|268|295|332|307|213|252|252|247|335|93|313|228|||||||||||||||||||||||||
2023-10-26 07:07:03|IX.D.NIKKEI.IFD.IP|6309|2023-10-25 09:08:20|2023-10-25 23:59:50|30782.4|12.8|0.02364|2023-10-25|0.02228|2|0.072505|17|-0.087755|0|2023-10-25|0.02235|0.0223|0.02228|0.02229|0.02229|0.02235|0.02239|0.02242|0.0224|0.02238|0.02238|0.02234|0.02234|0.0224|0.02248|0.02243|0.0225|0.02258|0.02259|0.0226|0.02281|0.08485|0.05105|0.03278|13|9|4|6|6|14|11|4|4|1|3|3|2|6|9|9|4|6|5|7|3|178|2|56|0.01911|0.01587|0.01047|0.01002|0.01029|0.01321|0.0112|0.01177|0.01086|0.0093|0.00981|0.01008|0.00963|0.01173|0.01397|0.01467|0.01159|0.01189|0.01086|0.01196|0.01415|0.00372|0.01193|0.01497|-0.01881|-0.01346|-0.01117|-0.01049|-0.01025|-0.01333|-0.01066|-0.01183|-0.01064|-0.00957|-0.0094|-0.00878|-0.00919|-0.01237|-0.01424|-0.01347|-0.01118|-0.01319|-0.011|-0.01094|-0.01145|-0.01629|-0.01254|-0.01541|357|337|288|260|249|295|209|324|314|274|233|196|228|303|351|344|321|323|302|291|238|120|120|241|||||||||||||||||||||||||
2023-10-26 07:07:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:07:06|IX.D.AEX.IFM.IP|4187|2023-10-25 09:08:20|2023-10-25 23:48:30|716.51|3.3|0.03245|2023-10-25|0.01384|12|0.083309|13|-0.111171|20|2023-10-25|0.0691|0.06909|0.06906|0.0691|0.06915|0.0692|0.04152|0.01387|0.01387|0.01388|0.01388|0.01385|0.01384|0.01386|0.01388|0.02667|0.04161|0.04171|0.04172|0.04189|0.06954|0.0696|0.06974|0.06978|0|0|0|0|0|0|2|7|3|4|3|3|4|12|5|8|1|1|1|1|0|0|0|0|0.01497|0.01727|0.01842|0.01658|0.01844|0.0151|0.01923|0.01796|0.01556|0.01626|0.01545|0.01412|0.01497|0.01747|0.0189|0.01816|0.01593|0.01509|0.01391|0.01487|0.01745|0.01392|0.01395|0.01396|-0.0144|-0.01492|-0.01657|-0.01382|-0.01383|-0.01799|-0.0162|-0.01821|-0.01651|-0.01432|-0.01524|-0.0142|-0.01479|-0.02056|-0.01751|-0.0173|-0.01531|-0.01752|-0.01589|-0.01391|-0.01745|-0.01392|-0.01394|-0.01395|142|116|43|58|28|81|185|324|289|282|257|229|248|303|342|300|202|214|128|170|200|23|154|67|||||||||||||||||||||||||
2023-10-26 07:07:06|IX.D.OBX.IFM.IP|493|2023-10-25 09:08:40|2023-10-25 14:19:00||0.1|54.59528|2023-10-25|37.68671|7|0.064184|7|-0.042775|8|2023-10-25||||||||37.68671|56.30015|61.22786|84.55546|66.70834|70.9459|62.54581|40.98121|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.02276|0.0214|0.02141|0.02262|0.02134|0.02103|0.02442|0.02144|||||||||||||||||-0.02405|-0.02444|-0.0214|-0.02135|-0.02134|-0.0213|-0.02137|-0.02143||||||||||117|96|85|97|42|55|104|22|||||||||||||||||||||||||
2023-10-26 07:07:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:07:08|IX.D.SINGAPORE.IFM.IP|4766|2023-10-25 09:08:20|2023-10-25 23:49:50|272.51|13.2|18.89797|2023-10-25|0.21979|22|0.108429|0|-0.145449|20|2023-10-25|5.29688|4.67706|23.21565|29.66993|37.53601|19.91766|21.97372|22.79832|8.90049|22.96066|58.20673|56.1902|45.77764|37.66183|21.93445|15.33037|32.68279|33.19621|37.36357|51.73225|41.70737|0.22304|0.21979|0.22024|74|30|58|15|18|17|19|16|18|17|2|1|1|6|3|3|2|1|1|1|1|0|0|0|0.03371|0.02492|0.0194|0.0201|0.01811|0.01874|0.02015|0.01816|0.01816|0.02516|0.01814|0.01812|0.01813|0.0209|0.01971|0.01954|0.01818|0.01967|0.019|0.01903|0.01818|0.03643|0.03661|0.0367|-0.02461|-0.02552|-0.02059|-0.01929|-0.0181|-0.01902|-0.01813|-0.01889|-0.01966|-0.02119|-0.01814|-0.01812|-0.01812|-0.02162|-0.02022|-0.01915|-0.01817|-0.01998|-0.01821|-0.0182|-0.02364|-0.03641|-0.04392|-0.03671|96|238|164|162|88|156|114|167|113|105|110|73|94|202|265|216|193|184|142|147|84|12|93|33|||||||||||||||||||||||||
2023-10-26 07:07:10|IX.D.SAF.IFMMX.IP|6434|2023-10-25 09:08:30|2023-10-25 23:59:50|64014|2|6.07978|2023-10-25|0.15405|3|0.158333|7|-0.099547|20|2023-10-25|0.15471|0.15457|0.15407|0.15405|0.15406|0.15426|7.67998|7.9166|8.24117|10.83928|23.15516|24.08025|23.39201|12.04899|18.64782|3.6192|0.15561|0.15577|0.15578|0.15578|0.15568|0.15577|0.15614|0.15621|0|0|0|0|0|0|3|12|7|6|5|5|4|6|5|3|0|0|0|0|0|0|0|0|0.0034|0.00608|0.00949|0.00551|0.00385|0.00645|0.00977|0.01385|0.01055|0.00827|0.00841|0.0069|0.00609|0.01016|0.00879|0.0077|0.00601|0.00663|0.0058|0.00603|0.00557|0.00319|0.00405|0.00262|-0.00362|-0.00503|-0.00592|-0.00485|-0.00433|-0.00768|-0.01432|-0.0187|-0.01603|-0.01487|-0.01319|-0.01319|-0.01229|-0.01586|-0.01364|-0.01093|-0.00745|-0.00665|-0.00532|-0.00533|-0.00569|-0.00312|-0.00482|-0.00286|287|258|263|227|115|255|277|343|317|324|320|316|321|308|317|313|352|352|349|347|336|96|313|226|||||||||||||||||||||||||
2023-10-26 07:07:11|IX.D.IBEX.IFM.IP|5137|2023-10-25 09:08:20|2023-10-25 23:59:50|8921.6|1.6|1.0988|2023-10-25|0.05572|12|0.095367|7|-0.133781|5|2023-10-25|0.13372|0.1337|0.13358|0.13364|0.13369|0.1337|0.05719|0.05609|0.05602|0.056|0.05601|0.0558|0.05572|0.05581|0.0559|2.61792|11.27452|10.85255|0.13421|0.13423|0.13417|0.13426|0.13451|0.1345|0|0|0|0|0|0|2|8|3|2|1|2|1|3|3|6|1|1|0|0|0|0|0|0|0.00873|0.01038|0.00794|0.01029|0.01282|0.00896|0.01027|0.01839|0.01392|0.01212|0.01075|0.00981|0.00984|0.01158|0.01256|0.01686|0.01213|0.01479|0.01336|0.00981|0.00723|0.00364|0.00571|0.00389|-0.0078|-0.01126|-0.01387|-0.00873|-0.01034|-0.01696|-0.01261|-0.02203|-0.01384|-0.0114|-0.01063|-0.01004|-0.00929|-0.01288|-0.01211|-0.01465|-0.01262|-0.01524|-0.01005|-0.01113|-0.00739|-0.00473|-0.006|-0.00423|214|146|66|78|46|110|169|356|355|346|330|333|336|327|352|313|232|167|196|180|335|92|313|226|||||||||||||||||||||||||
2023-10-26 07:07:12|IX.D.OMX.IFM.IP|5480|2023-10-25 09:08:20|2023-10-25 23:59:50|2056.27|15.1|0.05167|2023-10-25|0.02401|12|0.211441|7|-0.150586|10|2023-10-25|0.0723|0.07228|0.07225|0.07229|0.07235|0.07241|0.07125|0.02418|0.0242|0.02418|0.02414|0.02402|0.02401|0.02414|0.02422|0.04357|0.07256|0.07268|0.07272|0.07274|0.0727|0.07276|0.07291|0.07295|0|0|0|0|0|0|2|54|21|19|50|30|22|42|36|39|0|0|0|0|0|0|0|0|0.00795|0.012|0.00852|0.00794|0.0068|0.00833|0.01023|0.02302|0.01456|0.01181|0.02214|0.0126|0.01181|0.01558|0.01669|0.01696|0.00961|0.01185|0.00981|0.0099|0.00726|0.00467|0.00541|0.00346|-0.00684|-0.00955|-0.00596|-0.01023|-0.00619|-0.01|-0.01475|-0.01954|-0.01424|-0.0108|-0.02009|-0.01222|-0.01042|-0.01591|-0.01439|-0.0141|-0.01224|-0.01173|-0.00823|-0.00723|-0.00731|-0.00386|-0.00577|-0.00436|226|174|97|98|65|147|155|353|343|330|353|317|288|312|339|244|273|283|251|286|335|95|313|226|||||||||||||||||||||||||
2023-10-26 07:07:13|IX.D.SMI.IFM.IP|5471|2023-10-25 09:08:40|2023-10-25 23:59:50|10341.2|4.6|0.0308|2023-10-25|0.01925|15|0.061739|20|-0.085804|20|2023-10-25|0.05785|0.05784|0.05782|0.05785|0.05787|0.0579|0.0193|0.01935|0.01934|0.01934|0.01933|0.0193|0.01927|0.01934|0.01936|0.01925|0.01928|0.0193|0.01931|0.01944|0.05789|0.05792|0.058|0.05802|0|0|0|0|0|0|2|11|6|4|4|4|12|10|9|20|2|2|1|1|0|0|0|0|0.00605|0.00787|0.00867|0.00524|0.0119|0.00688|0.00801|0.01366|0.01024|0.00911|0.00861|0.00831|0.00863|0.0104|0.01179|0.01263|0.00732|0.00736|0.00626|0.00666|0.00489|0.00282|0.00376|0.00275|-0.00518|-0.00741|-0.00562|-0.00444|-0.00892|-0.00904|-0.00752|-0.01277|-0.00967|-0.00878|-0.00829|-0.00682|-0.00857|-0.01162|-0.01141|-0.01054|-0.00647|-0.00749|-0.00691|-0.00713|-0.00523|-0.00286|-0.00425|-0.00304|208|155|67|96|30|127|194|358|357|353|351|329|342|351|357|337|282|302|237|283|335|93|313|225|||||||||||||||||||||||||
2023-10-26 07:07:15|IX.D.TAIEX.IFU.IP|6769|2023-10-25 09:08:30|2023-10-25 23:59:50|16130|25.7|0.03953|2023-10-25|0.02432|2|0.091713|0|-0.171434|7|2023-10-25|0.06994|0.02439|0.02432|0.02438|0.0244|0.0369|0.08566|0.03678|0.03676|0.03676|0.03674|0.03669|0.0367|0.03681|0.03686|0.03684|0.03692|0.037|0.03702|0.03701|0.03702|0.08642|0.08673|0.08679|17|78|38|48|24|42|0|21|12|10|11|9|13|47|33|28|22|16|8|9|10|0|0|0|0.00614|0.01455|0.0095|0.01016|0.00853|0.00783|0.00516|0.00927|0.00735|0.00687|0.0083|0.00719|0.00726|0.01261|0.01238|0.01228|0.00985|0.0098|0.00914|0.00874|0.01133|0.00421|0.00478|0.0032|-0.00549|-0.01263|-0.00942|-0.011|-0.00905|-0.00806|-0.00625|-0.01053|-0.00715|-0.00729|-0.00714|-0.00709|-0.00832|-0.01184|-0.01146|-0.01131|-0.01194|-0.01121|-0.00866|-0.00918|-0.00963|-0.00667|-0.00582|-0.00283|344|357|333|342|322|334|299|299|242|214|162|226|231|291|346|335|312|311|228|212|187|113|318|228|||||||||||||||||||||||||
2023-10-26 07:07:15|KB.D.TK.CASH.IP|368|2023-10-25 09:09:00|2023-10-25 15:29:00|5863.1|0|0|2023-10-25|0|7|0||0||2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|56|58|56|57|60|60|30|||||||||||||||||||||||||
2023-10-26 07:07:16|CC.D.VSTOXX.UNC.IP|2575|2023-10-25 09:08:40|2023-10-25 19:59:50|20.59|5.5|0.79642|2023-10-25|0.38525|18|0.553598|4|-1.552328|0|2023-10-25|1.36488|1.40612|6.50738|1.12067|0.65905|1.065|0.40095|0.39759|0.39986|0.40168|0.40208|0.40507|0.40639|0.40122|0.39763|0.40079|0.39296|0.38646|0.38525|0.38594|||||0|0|0|1|0|0|1|8|18|11|11|4|11|13|9|12|3|7|1|1|||||0.10083|0.0504|0.20141|0.10045|0.29757|0.2002|0.10656|0.11194|0.08566|0.09167|0.08254|0.0709|0.09491|0.10169|0.09708|0.12114|0.09818|0.10619|0.1032|0.07238|||||-0.37796|-0.05036|-0.05032|-0.35041|-0.23086|-0.36237|-0.06837|-0.0954|-0.0952|-0.08815|-0.10038|-0.06619|-0.08662|-0.12001|-0.09286|-0.09942|-0.09818|-0.07998|-0.09418|-0.09151|||||44|31|19|38|30|50|74|169|107|105|82|76|91|96|193|210|149|168|163|231|||||||||||||||||||||||||
2023-10-26 07:07:16|CC.D.VIX.UME.IP|3585|2023-10-25 09:10:50|2023-10-25 23:54:20|20.5|19|0.51876|2023-10-25|0.77926|23|0.512558|15|-0.412159|15|2023-10-25|0.83483|0.83446|0.83426|0.83361|0.83377|0.82988|0.83072|0.82419|0.82751|0.83113|0.83358|0.83607|0.84186|0.82787|0.81878|0.82316|0.80299|0.78694|0.7823|0.78495|0.79511||0.78251|0.77926|7|6|8|3|0|20|2|4|4|8|4|5|15|25|41|34|33|48|29|53|37||6|7|0.11483|0.10711|0.1342|0.05211||0.15549|0.09917|0.08832|0.14589|0.08496|0.09943|0.16772|0.08875|0.10615|0.13605|0.14685|0.11876|0.12654|0.13586|0.1129|0.10887||0.09785|0.08052|-0.11082|-0.13033|-0.10433||-0.05208|-0.16557|-0.12268|-0.10433|-0.10762|-0.118|-0.11072|-0.13067|-0.09486|-0.11694|-0.12822|-0.1239|-0.10324|-0.14536|-0.12206|-0.13125|-0.11745||-0.08633|-0.08584|50|49|16|19|2|16|39|137|90|64|79|29|110|158|211|213|154|151|186|177|67|91|93|||||||||||||||||||||||||
2023-10-26 07:07:17|IR.D.FGBM.FWM2.IP|2886|2023-10-25 09:08:30|2023-10-25 19:59:50||86.6|3.78685|2023-10-25|0.02587|2|0.0173|15|-0.017267|8|2023-10-25|18.62632|17.66887|0.02587|0.02588|0.02696|0.02588|3.25103|4.78665|4.74198|4.78668|5.02462|0.0261|3.55471|4.62263|0.78948|3.07878|8.53511|17.54798|17.87877|7.71649|||||15|12|38|20|28|28|136|167|239|292|160|158|234|192|168|179|90|60|35|41|||||0.00863|0.00862||0.00863|||0.00862|0.00863|0.00863|0.00864|0.00864|0.00864|0.00864|0.0093|0.00864|0.00901|0.00865|0.00865|0.00865|0.00865|||||-0.00863|-0.00862|||-0.00863||-0.00862|-0.00863|-0.00925|-0.00863|-0.00864|-0.00864|-0.00864|-0.00864|-0.00864|-0.00865|-0.00865|-0.00865|-0.00865|-0.00865|||||43|51|9|7|8|11|93|105|106|84|60|46|85|87|131|131|47|97|28|39|||||||||||||||||||||||||
2023-10-26 07:07:18|IR.D.FLG.FWM1.IP|2489|2023-10-25 09:08:40|2023-10-25 16:59:50|9201.5|25.5|0.01628|2023-10-25|0.02151|7|0.070119|9|-0.075967|15|2023-10-25||||||||0.02151|0.02152|0.02157|0.02158|0.02156|0.02156|0.02162|0.02166|0.0217|0.02176|||||||||||||||34|46|35|27|27|30|30|34|41|14|||||||||||||||0.01|0.0097|0.00987|0.00849|0.00826|0.00925|0.01021|0.01145|0.01164|0.00784|||||||||||||||-0.01208|-0.01187|-0.00913|-0.00739|-0.00862|-0.00923|-0.00956|-0.01133|-0.01246|-0.00858||||||||285|260|212|219|140|257|279|306|273|187|||||||||||||||||||||||||
2023-10-26 07:07:18|IR.D.ULTRA100.FWM2.IP|4451|2023-10-25 09:08:40|2023-10-25 23:59:40|11133.9|30.7|0.02111|2023-10-25|0.03506|1|0.083862|15|-0.083722|15|2023-10-25|0.03513|0.03506|0.03514|0.03519|0.03522|0.03519|0.03513|0.03527|0.03532|0.03537|0.03538|0.03533|0.03542|0.03561|0.0357|0.03571|0.03578|0.03593|0.03594|0.03591|0.03595||0.03597|0.03594|14|12|13|9|12|9|11|17|21|27|16|19|62|80|76|60|42|45|47|68|47||7|8|0.0263|0.0226|0.01406|0.01584|0.02061|0.01994|0.0209|0.02126|0.02313|0.01904|0.02114|0.01808|0.02767|0.0259|0.02363|0.02612|0.02127|0.02335|0.0217|0.02665|0.01898||0.01923|0.01964|-0.01991|-0.01864|-0.01889|-0.02013|-0.02245|-0.01759|-0.01836|-0.02082|-0.02221|-0.02103|-0.018|-0.0205|-0.02648|-0.02622|-0.02814|-0.02558|-0.02258|-0.02688|-0.02317|-0.02433|-0.02||-0.01416|-0.01887|94|78|31|48|32|53|128|130|117|104|83|105|205|216|273|227|133|219|129|101|106|45|48|||||||||||||||||||||||||
2023-10-26 07:07:19|IR.D.BOND100.FWM2.IP|4476|2023-10-25 09:08:40|2023-10-25 23:59:50|10802.7|44.6|0.01651|2023-10-25|0.03623|1|0.057834|14|-0.07146|15|2023-10-25|0.03628|0.03623|0.03628|0.03633|0.03635|0.03633|0.03628|0.03639|0.03642|0.03648|0.03649|0.03645|0.03651|0.03663|0.0367|0.03671|0.03675|0.03687|0.03688|0.03687|0.0369||0.03691|0.03688|40|49|30|47|25|18|26|43|37|34|57|39|113|92|131|95|73|115|84|90|79||47|40|0.02662|0.02336|0.0241|0.02112|0.02272|0.02011|0.02499|0.02248|0.0231|0.02126|0.02722|0.0237|0.0277|0.02515|0.02795|0.02983|0.02639|0.02613|0.02582|0.02674|0.02287||0.01676|0.02859|-0.02553|-0.02626|-0.02343|-0.0218|-0.01454|-0.02391|-0.0199|-0.02371|-0.0229|-0.02521|-0.02016|-0.02501|-0.03187|-0.02574|-0.02815|-0.02852|-0.02853|-0.02975|-0.02665|-0.02598|-0.02462|||-0.02856|77|77|38|20|23|47|106|89|98|100|64|82|149|167|221|192|105|167|84|75|84|22|16|||||||||||||||||||||||||
2023-10-26 07:07:20|IR.D.10YEAR100.FWM2.IP|5325|2023-10-25 09:08:40|2023-10-25 23:59:50|10553.5|136.3|0.00972|2023-10-25|0.03756|1|0.030223|14|-0.029283|15|2023-10-25|0.03758|0.03756|0.03758|0.0376|0.03762|0.0376|0.03759|0.03762|0.03763|0.03767|0.03768|0.03767|0.03769|0.03772|0.03775|0.03776|0.03778|0.03785|0.03785|0.03785|0.03787||0.03787|0.03785|128|122|253|127|137|96|196|149|175|175|163|272|447|344|425|488|259|480|484|419|390||97|257|0.01336|0.01067||0.0141|0.01411|0.01504|0.01503|0.01458|0.01306|0.01372|0.01281|0.01476|0.01441|0.01488|0.01653|0.01462|0.01322|0.01415|0.01495|0.01467|0.01503||0.01199||-0.01386|-0.01133|-0.0094||-0.0141|-0.01504|-0.0119|-0.0139|-0.01449|-0.01507|-0.01436|-0.01299|-0.01433|-0.01446|-0.01564|-0.0146|-0.01426|-0.01328|-0.01514|-0.01495|-0.01183||-0.0142|-0.00946|69|66|18|10|10|18|51|52|64|60|49|46|106|120|162|150|86|122|51|42|60|22|20|||||||||||||||||||||||||
2023-10-26 07:07:20|IR.D.JGB.FWM2.IP|1072|2023-10-25 09:09:00|2023-10-25 23:59:50|14421|0.4|0.11968|2023-10-25|0.02766|5|0.01385|23|-0.013844|14|2023-10-25|0.02769|0.02768||0.02767|0.02767|0.02766|0.02766|0.02767|0.02767|0.02768|0.02768|0.02768|0.02768|0.02769|0.02769|0.02769|0.02769|0.0277|0.0277|0.0277|1.84563|||0.0277|1|0||1|0|0|0|2|0|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00692|0.00692||0.00692|0.00692|||0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00733|0.00693|0.00693|0.00693|||0.01385|-0.00692|||-0.00692|-0.00692|-0.00691||-0.00692|-0.00865|-0.00692|-0.00738|-0.00692|-0.00692|-0.00692|-0.00717|-0.00692|-0.00692|-0.00692|-0.00693|-0.00693|-0.00693|||-0.00692|88|42|35|47|26|16|26|34|17|30|24|84|143|121|93|63|78|15|23|55|19|||||||||||||||||||||||||
2023-10-26 07:07:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:07:21|IR.D.FOAT.FWM2.IP|4032|2023-10-25 09:08:40|2023-10-25 18:59:50||20.1|16.96427|2023-10-25|7.95961|14|0.040933|15|-0.04084|14|2023-10-25|31.71366|49.49574|53.86594|60.54343|68.30577|62.72756|21.73575|9.0961|9.06046|9.0915|8.71194|15.99274|10.56416|12.45096|7.95961|10.52745|31.58006|30.6322|49.63476||||||3|1|1|2|1|2|12|37|39|36|28|34|35|35|44|37|10|6|1||||||0.00813|0.00812|0.00812|0.00813|0.00813|0.00813|0.0093|0.00928|0.00929|0.00869|0.00882|0.00837|0.0091|0.009|0.00989|0.01107|0.00818|0.00908|0.00819||||||-0.00851|-0.00812|-0.00812|-0.00813|-0.00813|-0.00812|-0.00921|-0.00926|-0.00991|-0.00937|-0.0089|-0.00837|-0.00889|-0.00947|-0.00992|-0.01025|-0.00818|-0.00893|-0.00819||||||101|95|39|38|41|59|235|276|266|243|196|188|247|290|303|286|187|183|129|||||||||||||||||||||||||
2023-10-26 07:07:22|IR.D.FBTP.FWM2.IP|2857|2023-10-25 09:13:10|2023-10-25 16:59:50|10846|30.9|9.83455|2023-10-25|3.4205|14|0.073381|8|-0.073536|11|2023-10-25|||||||16.49633|6.20871|4.88918|12.80704|14.44732|13.81653|8.80223|5.84646|3.4205|8.66406|29.03387||||||||||||||12|26|59|36|33|46|56|34|40|37|10||||||||||||||0.01087|0.0117|0.01258|0.01026|0.01039|0.00973|0.01063|0.01048|0.01174|0.01241|0.00996||||||||||||||-0.01101|-0.0114|-0.01161|-0.01198|-0.01022|-0.01171|-0.01097|-0.01118|-0.01234|-0.01219|-0.00965||||||||237|292|289|282|236|196|274|293|326|290|200|||||||||||||||||||||||||
2023-10-26 07:07:23|IR.D.05YEAR100.FWM2.IP|4817|2023-10-25 09:08:40|2023-10-25 23:59:50|10408|109|0.00793|2023-10-25|0.01913|1|0.022078|15|-0.030718|17|2023-10-25|0.01914|0.01913|0.01913|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01916|0.01916|0.01916|0.01916|0.01917|0.01918|0.01918|0.01919|0.01921|0.01921|0.01921|0.01921||0.01921|0.01921|98|187|93|55|53|60|88|74|80|133|82|188|208|204|237|274|194|328|238|193|287||54|92|0.00536|0.00588|0.00638|0.00766|0.00383|0.00479|0.00644|0.00588|0.00644|0.00678|0.00737|0.00556|0.00754|0.00787|0.00757|0.00789|0.00663|0.00771|0.00635|0.0076|0.00642||0.00769|0.00552|-0.00548|-0.00547|-0.00606|-0.00638|-0.00638|-0.00479|-0.00579|-0.00695|-0.00613|-0.00734|-0.00575|-0.00627|-0.00813|-0.00726|-0.00757|-0.0073|-0.00654|-0.00784|-0.00681|-0.0064|-0.00635||-0.00768|-0.00519|74|84|17|22|25|25|93|95|97|66|67|73|152|159|215|183|117|179|108|74|80|23|37|||||||||||||||||||||||||
2023-10-26 07:07:25|CC.D.DX.UME.IP|6009|2023-10-25 09:08:40|2023-10-25 20:59:50|10617.3|1.4|0.04652|2023-10-25|0.0471|19|0.028284|17|-0.033965|8|2023-10-25|0.04723|0.04723|0.04725|0.04726|0.04725|0.04725|0.04724|0.04718|0.0472|0.04713|0.04712|0.04714|0.04714|0.04715|0.04716|0.0472|0.04716|0.04712|0.04712|0.0471|0.04716||||1|1|1|1|0|0|1|1|1|1|1|1|1|2|4|2|1|2|2|1|1||||0.00274|0.00242|0.00222|0.00183|0.00137|0.00209|0.00258|0.00358|0.0035|0.00306|0.00254|0.00272|0.00396|0.00401|0.00484|0.00418|0.00311|0.00427|0.00283|0.00207|0.00208||||-0.00294|-0.00241|-0.00222|-0.00168|-0.0017|-0.002|-0.00241|-0.00297|-0.00324|-0.00275|-0.00267|-0.00248|-0.00354|-0.00359|-0.00582|-0.00448|-0.00315|-0.0034|-0.00241|-0.00233|-0.00217||||308|277|238|213|185|237|315|341|340|342|306|314|347|353|360|356|325|347|317|277|256|||||||||||||||||||||||||
2023-10-26 07:07:27|CS.D.BITCOIN.CFE.IP|7290|2023-10-25 09:08:40|2023-10-25 23:59:50|34449.9|12.6|0.26074|2023-10-25|0.25891|15|0.235957|15|-0.242664|23|2023-10-25|0.2658|0.26343|0.26439|0.26504|0.26459|0.26465|0.26413|0.2652|0.26583|0.26427|0.26382|0.26316|0.26247|0.26163|0.2608|0.25891|0.25919|0.26046|0.26037|0.26019|0.25927|0.26002|0.26043|0.26138|14|15|15|11|10|14|13|19|16|17|13|15|15|19|21|20|18|11|9|8|8|9|8|9|0.01663|0.0207|0.01373|0.01141|0.01272|0.01375|0.01097|0.02302|0.01562|0.01916|0.01294|0.01981|0.02083|0.02485|0.02952|0.03536|0.03197|0.0219|0.02129|0.01676|0.02153|0.01121|0.01618|0.01941|-0.01807|-0.02256|-0.01487|-0.0117|-0.01316|-0.01674|-0.01066|-0.0264|-0.01618|-0.02171|-0.01092|-0.02038|-0.01722|-0.02502|-0.02816|-0.03282|-0.03374|-0.02117|-0.01828|-0.01228|-0.01644|-0.01433|-0.01346|-0.021|355|354|351|336|333|350|334|355|341|349|337|346|347|355|359|360|360|341|313|310|335|347|327|316|||||||||||||||||||||||||
2023-10-26 07:07:28|CS.D.ETHUSD.CFE.IP|7668|2023-10-25 09:08:50|2023-10-25 23:59:40|1784.32|15.4|0.31287|2023-10-25|0.31076|15|0.211276|15|-0.177412|22|2023-10-25|0.31415|0.3117|0.31266|0.31338|0.31337|0.31389|0.31374|0.31559|0.31692|0.31545|0.31522|0.31427|0.31377|0.31348|0.31205|0.31076|0.31184|0.31361|0.31357|0.31362|0.31329|0.31366|0.3129|0.31407|24|23|20|19|18|22|17|24|25|21|18|19|21|23|20|19|18|15|10|8|7|10|11|13|0.02443|0.02348|0.01623|0.01513|0.01286|0.0155|0.01128|0.02535|0.02021|0.01847|0.0132|0.0211|0.01689|0.02272|0.03117|0.03729|0.03311|0.02238|0.02443|0.01759|0.02058|0.01393|0.01836|0.02467|-0.02449|-0.02273|-0.01647|-0.01637|-0.01295|-0.02027|-0.0109|-0.02622|-0.02198|-0.01745|-0.01311|-0.02048|-0.01852|-0.025|-0.0265|-0.03611|-0.03626|-0.02428|-0.02535|-0.01753|-0.01933|-0.01386|-0.02437|-0.03234|358|359|357|359|359|359|349|356|360|360|353|357|359|360|359|360|360|354|337|340|337|337|350|340|||||||||||||||||||||||||
2023-10-26 07:07:30|CS.D.CRYPTOB10.CFD.IP|7874|2023-10-25 09:08:50|2023-10-25 23:59:50|8382.4|9.4|0.95074|2023-10-25|0.94353|15|0.080481|15|-0.135948|11|2023-10-25|0.96435|0.95357|0.95767|0.95932|0.95935|0.95891|0.95762|0.96358|0.9676|0.96207|0.96096|0.95942|0.95533|0.95349|0.94983|0.94353|0.9463|0.9523|0.9505|0.95184|0.94994|0.95273|0.95186|0.95502|9|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|10|9|10|9|9|9|0.00975|0.011|0.00699|0.00697|0.00665|0.00668|0.00568|0.01023|0.00853|0.00907|0.00637|0.01028|0.01061|0.01131|0.01377|0.01533|0.01752|0.00963|0.01156|0.00832|0.00932|0.00739|0.00841|0.00773|-0.00919|-0.0108|-0.00826|-0.00734|-0.00612|-0.00832|-0.0056|-0.01327|-0.00849|-0.0076|-0.00712|-0.00975|-0.00967|-0.01334|-0.01071|-0.01643|-0.02074|-0.01106|-0.01068|-0.00814|-0.00986|-0.00916|-0.00904|-0.00824|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321||0|||||0||||||||||0|0|0|||0|||
2023-10-26 07:07:31|CS.D.USDBRL.MINI.IP|2510|2023-10-25 12:11:00|2023-10-25 19:59:50|50149.5|6.9|0.10585|2023-10-25|0.10021|18|0.071863|12|-0.078805|15|2023-10-25|||||||||||||0.11528|0.10475|0.10998|0.10823|0.10478|0.10176|0.10021|0.10069|||||||||||||||||8|7|9|8|6|7|6|4|||||||||||||||||0.01899|0.01076|0.01173|0.00886|0.00732|0.00881|0.00782|0.00776|||||||||||||||||-0.01622|-0.01011|-0.01197|-0.01081|-0.0074|-0.00764|-0.00621|-0.00582|||||291|341|356|342|297|338|306|239|||||||||||||||||||||||||
2023-10-26 07:07:32|CS.D.USDINR.MINI.IP|1430|2023-10-25 09:09:20|2023-10-25 19:55:40|8308.9|1.9|0.25673|2023-10-25|0.18046|5|0.063795|14|-0.075772|14|2023-10-25||0.30132|0.3013|0.28753|0.19053|0.18046|0.21603|0.24389|0.2202|0.2321|0.24468|0.23715|0.20555|0.26359|0.25992|0.3009|0.29462|0.29216|0.30088|0.30089||||||2|2|2|2|1|2|2|2|2|2|1|2|2|2|2|1|2|2|1||||||0.00142|0.00145|0.00241|0.01317|0.00167|0.00852|0.0118|0.01404|0.00952|0.00667|0.03068|0.01699|0.00773|0.01483|0.00195|0.00165|0.00206|0.00155|0.00211||||||-0.0017|-0.00279|-0.00617|-0.00979|-0.00144|-0.01413|-0.00485|-0.00643|-0.00824|-0.01017|-0.00842|-0.00321|-0.00966|-0.00735|-0.00198|-0.0012|-0.00149|-0.00181|-0.0012|||||116|79|124|84|99|115|129|121|107|73|53|43|110|150|152|58|97|27|35|||||||||||||||||||||||||
2023-10-26 07:07:33|CS.D.USDTWD.MINI.IP|1494|2023-10-25 09:09:00|2023-10-25 19:56:40|32347.5|1.9|0.08243|2023-10-25|0.0666|6|0.046469|5|-0.031031|2|2023-10-25||0.10561|0.07311|0.07652|0.06702|0.081|0.0666|0.07461|0.06985|0.0887|0.06874|0.07501|0.09215|0.08574|0.10073|0.08693|0.09377|0.09508|0.09742|0.10702||||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|1||||||0.00508|0.00429|0.0034|0.00341|0.00695|0.00424|0.00532|0.00339|0.00291|0.00464|0.00843|0.00529|0.00641|0.00679|0.00452|0.00804|0.00423|0.00287|0.0029||||||-0.0045|-0.00614|-0.00399|-0.00523|-0.00423|-0.00438|-0.00368|-0.00342|-0.00345|-0.00563|-0.00344|-0.00662|-0.00428|-0.00406|-0.00512|-0.00936|-0.00221|-0.00367|-0.00271|||||159|122|128|46|146|130|139|117|90|61|39|83|76|104|102|96|60|43|39|||||||||||||||||||||||||
2023-10-26 07:07:34|CS.D.EURGBP.MINI.IP|6857|2023-10-25 09:08:50|2023-10-25 23:59:50|8730.1|5.3|0.67464|2023-10-25|0.01234|11|0.026378|8|-0.027536|14|2023-10-25|0.0172|0.01723|0.0172|0.01714|0.01686|0.01674|0.01446|0.01479|0.01524|0.01494|0.0141|0.01234|0.01343|0.01391|0.01441|0.01477|0.01516|0.01641|0.01576|0.01647|0.40712|17.42791|0.01966|0.01718|4|4|3|3|2|3|4|6|6|6|5|5|6|9|12|9|5|6|4|4|5|4|3|3|0.00195|0.00194|0.00176|0.00191|0.00172|0.0021|0.00262|0.00361|0.00389|0.00352|0.00297|0.00283|0.00336|0.00402|0.0042|0.00312|0.00255|0.00251|0.00214|0.00204|0.00234|0.00251|0.00203|0.0021|-0.00216|-0.00161|-0.00192|-0.00167|-0.00187|-0.0021|-0.00255|-0.00362|-0.00321|-0.00334|-0.00318|-0.00303|-0.00325|-0.00401|-0.0048|-0.00359|-0.00261|-0.00247|-0.00209|-0.00198|-0.00259|-0.00255|-0.00191|-0.00184|306|300|271|245|227|283|334|355|348|356|315|333|349|357|360|356|337|341|321|313|258|248|263|273|||||||||||||||||||||||||
2023-10-26 07:07:35|CS.D.EURUSD.MINI.IP|7001|2023-10-25 09:08:50|2023-10-25 23:59:50|10566|8|0.2511|2023-10-25|0.00639|12|0.034|8|-0.038759|14|2023-10-25|0.00835|0.00828|0.00845|0.00832|0.00814|0.00786|0.00713|0.00713|0.00686|0.00658|0.30723|0.00673|0.00639|0.00682|0.00734|0.00736|0.00693|0.00783|0.00734|0.00681|0.00897|10.88609|1.19567|0.00843|6|5|4|4|3|4|6|8|9|8|7|6|11|13|20|16|8|11|6|6|5|2|4|3|0.00268|0.00234|0.00208|0.00175|0.00178|0.00232|0.00269|0.00361|0.00375|0.00285|0.00323|0.00298|0.00379|0.00424|0.00626|0.00489|0.00324|0.00367|0.00252|0.00206|0.00154|0.00206|0.00159|0.00164|-0.00266|-0.00229|-0.00213|-0.00196|-0.00159|-0.0019|-0.00286|-0.00377|-0.00399|-0.00374|-0.00277|-0.00314|-0.00447|-0.00427|-0.00631|-0.00478|-0.0038|-0.00414|-0.00264|-0.00196|-0.00169|-0.00232|-0.0018|-0.00176|333|320|306|275|240|289|343|352|345|351|333|336|357|359|360|360|355|359|349|339|302|120|253|248|||||||||||||||||||||||||
2023-10-26 07:07:37|CS.D.GBPUSD.MINI.IP|7273|2023-10-25 09:08:50|2023-10-25 23:59:50|12101.5|9|0.53422|2023-10-25|0.00781|11|0.041221|14|-0.031328|14|2023-10-25|0.01203|0.01226|0.01185|0.01143|0.01007|0.01095|0.01208|0.00912|0.00849|0.00911|0.00845|0.00781|0.00858|0.00978|0.00942|0.00893|0.01004|0.01082|0.0093|0.01218|0.01411|22.89828|0.35213|0.0124|7|6|5|5|4|5|9|11|11|10|8|8|11|15|21|16|10|13|9|7|6|3|4|4|0.00291|0.00266|0.00219|0.00175|0.00182|0.00241|0.0031|0.00483|0.00387|0.00346|0.00337|0.00321|0.00473|0.0054|0.00697|0.0052|0.00388|0.00384|0.00272|0.00242|0.00218|0.00243|0.00167|0.00159|-0.00305|-0.00233|-0.00222|-0.00206|-0.00142|-0.00214|-0.0035|-0.00461|-0.00444|-0.00437|-0.00318|-0.00298|-0.00469|-0.00503|-0.00728|-0.00574|-0.00375|-0.00467|-0.00271|-0.00234|-0.00217|-0.00179|-0.00226|-0.00205|348|342|319|288|263|313|353|355|357|360|342|348|358|360|360|358|353|357|357|345|302|162|296|287|||||||||||||||||||||||||
2023-10-26 07:07:38|CS.D.NZDUSD.MINI.IP|7377|2023-10-25 09:08:50|2023-10-25 23:59:50|5790.3|7.1|0.2141|2023-10-25|0.03106|11|0.10427|0|-0.109286|0|2023-10-25|0.03879|0.0422|0.03573|0.03257|0.03479|0.03128|0.03437|0.03711|0.03948|0.03387|0.03436|0.03106|0.03116|0.03828|0.03214|0.03407|0.03111|0.03441|0.03736|0.0336|0.04342|4.38389|0.70726|0.051|9|8|5|4|3|5|6|8|7|7|5|5|8|10|13|11|7|10|6|5|5|3|5|5|0.00869|0.00723|0.006|0.00389|0.00344|0.00451|0.00506|0.006|0.00541|0.00599|0.00475|0.00484|0.00602|0.00679|0.00945|0.00733|0.00449|0.0062|0.00501|0.00471|0.00371|0.00371|0.00463|0.00406|-0.00851|-0.00729|-0.00583|-0.00383|-0.00327|-0.00481|-0.00517|-0.00602|-0.00582|-0.00668|-0.00487|-0.00456|-0.00624|-0.00732|-0.00926|-0.00729|-0.00528|-0.00725|-0.00455|-0.00461|-0.00447|-0.0056|-0.00572|-0.00424|355|353|325|307|244|322|346|355|353|351|331|330|354|354|359|359|345|356|344|327|302|256|306|323|||||||||||||||||||||||||
2023-10-26 07:07:39|CS.D.USDCAD.MINI.IP|7188|2023-10-25 09:08:50|2023-10-25 23:59:50|13802.1|8.8|0.14027|2023-10-25|0.01158|19|0.063924|14|-0.051431|14|2023-10-25|0.01528|0.01502|0.01529|0.01519|0.0148|0.01528|0.01524|0.01393|0.01275|0.01224|0.01273|0.01311|0.01305|0.01301|0.01501|0.01433|0.01426|0.01336|0.0123|0.01158|0.01564|2.91419|1.13953|0.01515|7|7|6|5|4|6|7|9|9|8|6|7|10|14|22|19|10|14|9|8|5|3|4|4|0.00271|0.00235|0.00201|0.00157|0.0015|0.00195|0.00237|0.00274|0.00288|0.0027|0.00225|0.0032|0.00394|0.00447|0.008|0.00575|0.00343|0.0045|0.00295|0.00278|0.00191|0.00222|0.00188|0.00139|-0.00297|-0.00239|-0.00213|-0.00151|-0.0013|-0.00198|-0.00232|-0.0026|-0.0028|-0.00248|-0.00213|-0.00289|-0.00366|-0.00481|-0.00751|-0.00597|-0.00379|-0.0042|-0.00281|-0.00285|-0.00197|-0.0025|-0.00167|-0.00126|339|345|342|305|280|331|349|346|353|349|329|342|355|358|360|360|358|357|354|342|312|175|267|255|||||||||||||||||||||||||
2023-10-26 07:07:40|CS.D.USDCHF.MINI.IP|6991|2023-10-25 09:09:00|2023-10-25 23:59:50|8966.2|6.9|0.03787|2023-10-25|0.01858|12|0.058059|15|-0.043566|15|2023-10-25|0.02218|0.01936|0.01944|0.02346|0.0212|0.02297|0.02271|0.02104|0.02194|0.0203|0.02307|0.01874|0.01858|0.02072|0.0194|0.0192|0.01995|0.0202|0.02036|0.01909|0.02681|0.07251|0.40695|0.02672|5|4|3|4|4|4|6|8|8|7|6|5|7|9|14|12|7|9|5|4|5|11|5|3|0.00303|0.00256|0.00247|0.00224|0.00229|0.0022|0.00354|0.0044|0.0042|0.00442|0.00336|0.00325|0.0041|0.00483|0.00686|0.00604|0.00426|0.00492|0.00257|0.00209|0.00182|0.00431|0.00188|0.00221|-0.00326|-0.00268|-0.0027|-0.00184|-0.00209|-0.0023|-0.00311|-0.00385|-0.00422|-0.00363|-0.0032|-0.00314|-0.00404|-0.00508|-0.0064|-0.00638|-0.0038|-0.00456|-0.00288|-0.00228|-0.00181|-0.00386|-0.00174|-0.00226|305|307|302|256|250|281|338|356|351|351|332|329|356|356|360|359|336|350|330|290|275|194|265|273|||||||||||||||||||||||||
2023-10-26 07:07:42|CS.D.USDCNH.MINI.IP|7827|2023-10-25 09:09:00|2023-10-25 23:59:50|73296.8|13.4|0.28838|2023-10-25|0.01365|9|0.023065|17|-0.020873|22|2023-10-25|0.02553|0.02105|0.01387|0.01367|0.01367|0.01367|0.01367|0.01366|0.01366|0.01365|0.01377|0.01365|0.01365|0.0138|0.01422|0.01434|0.01464|0.01425|0.01609|0.01804|0.02638|5.95257|0.88989|0.02729|15|17|14|12|6|12|14|15|15|13|12|10|13|18|22|22|14|17|11|10|5|7|8|12|0.00203|0.00242|0.00153|0.00102|0.0004|0.00118|0.00131|0.00159|0.00152|0.00116|0.00099|0.00089|0.00134|0.00157|0.00219|0.00246|0.00154|0.00154|0.00102|0.00085|0.00074|0.00159|0.00401|0.00098|-0.00182|-0.0026|-0.00148|-0.0011|-0.0005|-0.00124|-0.00112|-0.00133|-0.00133|-0.00109|-0.00113|-0.00078|-0.00121|-0.00179|-0.00233|-0.00237|-0.00138|-0.0016|-0.00088|-0.00098|-0.00113|-0.00153|-0.00485|-0.00105|360|360|360|358|332|358|360|359|360|360|358|359|360|360|360|360|359|360|357|360|328|307|354|360|||||||||||||||||||||||||
2023-10-26 07:07:43|CS.D.USDDKK.MINI.IP|7894|2023-10-25 09:09:00|2023-10-25 23:59:50|70623.6|16.7|0.16631|2023-10-25|0.02126|11|0.036703|21|-0.039439|8|2023-10-25|0.02839|0.02839|0.0284|0.02841|0.02837|0.02673|0.02276|0.02297|0.02198|0.02306|0.02247|0.02126|0.02145|0.02159|0.02164|0.02186|0.02369|0.02638|0.02382|0.02142|0.02815|3.37437|0.0287|0.02831|15|15|13|12|12|13|16|19|19|19|17|15|21|23|27|25|19|22|17|16|18|8|8|10|0.00229|0.00195|0.00144|0.00125|0.001|0.00196|0.00266|0.00341|0.00402|0.00338|0.00247|0.00242|0.00393|0.00424|0.00629|0.00465|0.00358|0.00418|0.00265|0.00181|0.00123|0.00192|0.00117|0.0011|-0.00223|-0.00201|-0.00175|-0.00118|-0.00117|-0.00188|-0.0025|-0.00365|-0.00379|-0.00301|-0.00291|-0.00252|-0.00382|-0.00385|-0.00586|-0.00466|-0.00314|-0.0036|-0.00252|-0.00174|-0.0013|-0.00214|-0.00093|-0.00114|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|359|360|||||||||||||||||||||||||
2023-10-26 07:07:45|CS.D.USDHUF.MINI.IP|7710|2023-10-25 09:09:00|2023-10-25 23:59:50|36382.2|14.9|0.97835|2023-10-25|0.05479|10|0.105737|14|-0.089734|14|2023-10-25|0.44819|2.14453|3.10278|4.69143|1.60173|0.4271|0.10913|0.06883|0.06432|0.05739|0.05479|0.05486|0.05493|0.05584|0.05585|0.09722|0.13777|0.13583|0.13751|0.14013|3.35347|0.33001|0.32994|2.92953|16|11|8|7|13|13|12|17|16|15|13|13|16|19|23|28|31|24|20|13|12|4|5|8|0.0045|0.00324|0.00276|0.00302|0.00315|0.00327|0.00468|0.01009|0.00722|0.00704|0.00567|0.00506|0.00546|0.00597|0.00943|0.00957|0.00811|0.00636|0.00405|0.00379|0.00272|0.00208|0.00323|0.0027|-0.0044|-0.00362|-0.00299|-0.00281|-0.00391|-0.00336|-0.004|-0.00911|-0.00601|-0.00511|-0.00529|-0.00556|-0.00509|-0.00537|-0.00909|-0.00977|-0.00862|-0.00634|-0.00383|-0.0038|-0.0029|-0.00186|-0.00266|-0.0032|358|352|339|330|345|352|358|360|360|360|360|357|360|360|360|360|360|360|359|356|343|278|330|339|||||||||||||||||||||||||
2023-10-26 07:07:46|CS.D.USDJPY.MINI.IP|6897|2023-10-25 09:09:00|2023-10-25 23:59:50|15009.2|8.4|0.94971|2023-10-25|0.00556|12|0.045943|20|-0.055991|17|2023-10-25|0.00633|0.00583|0.00615|0.39817|0.39522|0.00565|0.00565|0.00558|0.32799|0.00575|0.0061|0.67686|0.00556|0.00635|0.00595|0.00621|0.00573|0.00621|0.0066|0.00664|1.31304|19.40557|8.0869|0.00668|9|5|4|4|4|4|5|7|7|7|5|6|8|11|15|12|7|13|6|5|10|2|5|5|0.00232|0.00149|0.00141|0.0014|0.00107|0.0013|0.00161|0.00151|0.00155|0.00147|0.00122|0.00154|0.00163|0.00194|0.00222|0.00188|0.00125|0.00338|0.00147|0.00137|0.00314|0.00189|0.00187|0.00207|-0.0024|-0.00182|-0.00145|-0.00107|-0.00131|-0.00144|-0.00168|-0.00163|-0.00149|-0.00148|-0.00131|-0.00151|-0.00141|-0.00204|-0.00202|-0.00187|-0.0012|-0.00377|-0.00167|-0.00126|-0.00324|-0.00406|-0.00214|-0.0021|337|272|298|255|257|274|302|329|310|316|308|298|323|328|353|337|310|344|319|292|307|191|260|300|||||||||||||||||||||||||
2023-10-26 07:07:47|CS.D.USDKRW.MINI.IP|4832|2023-10-25 09:09:00|2023-10-25 19:58:30|134908.5|5.7|0.10841|2023-10-25|0.07427|6|0.063363|0|-0.055697|12|2023-10-25|0.07448|0.07447|0.07443|0.07436|0.07433|0.07432|0.07427|0.07485|0.07648|0.10728|0.1199|0.14844|0.14488|0.11849|0.14626|0.14663|0.14823|0.14813|0.14817|0.13816|||||13|10|6|6|5|7|7|3|3|3|4|4|5|4|4|4|4|3|5|2|||||0.00613|0.00477|0.00302|0.00296|0.00193|0.00346|0.00388|0.0036|0.00359|0.00374|0.00296|0.0041|0.00343|0.00698|0.0035|0.00388|0.00276|0.0032|0.00176|0.00231|||||-0.00584|-0.00444|-0.00299|-0.00292|-0.00221|-0.00317|-0.0038|-0.00316|-0.00373|-0.00336|-0.00314|-0.00253|-0.00423|-0.0068|-0.00436|-0.00308|-0.00224|-0.00232|-0.00244|-0.00224|||||349|356|333|308|268|299|267|232|231|231|227|222|289|236|258|299|251|238|174|125|||||||||||||||||||||||||
2023-10-26 07:07:49|CS.D.USDMXN.MINI.IP|7824|2023-10-25 09:09:10|2023-10-25 23:59:50|183384.8|20.2|0.0848|2023-10-25|0.06488|18|0.090571|17|-0.062811|16|2023-10-25|0.06847|0.0685|0.06849|0.06847|0.06847|0.06847|0.06848|0.06831|0.06845|0.06837|0.06832|0.06838|0.06842|0.06816|0.06815|0.06833|0.068|0.06718|0.06488|0.067|0.06836|0.16899|0.35798|0.06815|14|13|12|10|9|20|22|25|25|24|20|21|28|30|34|31|28|30|26|26|17|3|9|6|0.00242|0.00205|0.00177|0.0016|0.00098|0.00219|0.00383|0.00587|0.00722|0.00694|0.00441|0.00505|0.00999|0.01044|0.01208|0.00881|0.00838|0.00954|0.00558|0.0043|0.00293|0.00101|0.00264|0.00136|-0.0026|-0.00234|-0.00165|-0.00163|-0.00121|-0.00189|-0.00326|-0.0055|-0.007|-0.00577|-0.0048|-0.00505|-0.00887|-0.01|-0.01318|-0.01097|-0.00789|-0.00762|-0.00482|-0.0049|-0.00236|-0.00109|-0.00222|-0.00157|359|357|359|355|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|355|350|||||||||||||0||0||||0||||||
2023-10-26 07:07:51|CS.D.USDNOK.MINI.IP|7875|2023-10-25 09:09:10|2023-10-25 23:59:50|112054.9|30.9|0.05121|2023-10-25|0.03174|8|0.075175|17|-0.064921|7|2023-10-25|0.04481|0.04484|0.04484|0.04484|0.04483|0.04483|0.04404|0.03605|0.03174|0.03881|0.04166|0.03194|0.03214|0.04443|0.04247|0.04397|0.04475|0.04468|0.0447|0.04468|0.05065|0.17879|0.09919|0.04462|33|37|27|22|21|27|31|37|37|32|27|27|35|45|51|47|36|47|30|28|18|7|18|20|0.00336|0.00339|0.00209|0.00153|0.00143|0.00263|0.0047|0.00621|0.00699|0.00613|0.0042|0.00355|0.00659|0.00616|0.00865|0.00757|0.0042|0.00581|0.00237|0.00224|0.00202|0.00296|0.00835|0.00175|-0.00356|-0.00323|-0.00221|-0.00158|-0.00171|-0.00229|-0.00399|-0.00651|-0.00615|-0.00489|-0.00428|-0.00372|-0.00544|-0.00709|-0.00885|-0.00696|-0.00371|-0.00536|-0.00247|-0.00241|-0.00218|-0.00294|-0.00898|-0.00179|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|359|360|||||||||||||||0||||||||||
2023-10-26 07:07:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:07:53|CS.D.USDSEK.MINI.IP|7843|2023-10-25 09:09:10|2023-10-25 23:59:50|111444.1|31.4|0.04892|2023-10-25|0.02594|11|0.053966|13|-0.087657|15|2023-10-25|0.04563|0.04512|0.0453|0.04561|0.04745|0.04556|0.04519|0.04042|0.03978|0.03721|0.03836|0.02594|0.03375|0.04025|0.03442|0.0336|0.04497|0.04489|0.04489|0.04482|0.05079|0.10407|0.10408|0.0834|25|28|29|27|27|25|32|40|36|37|34|32|40|44|52|46|32|42|30|25|17|7|14|35|0.00233|0.00237|0.00186|0.00161|0.0018|0.00232|0.00656|0.00732|0.00571|0.00552|0.0042|0.00398|0.0068|0.00755|0.00947|0.00771|0.00362|0.00571|0.00245|0.00187|0.00152|0.00198|0.00185|0.00256|-0.00264|-0.00244|-0.00185|-0.00158|-0.00187|-0.00195|-0.00522|-0.00641|-0.00547|-0.00501|-0.00525|-0.00435|-0.00687|-0.00654|-0.00929|-0.00753|-0.00316|-0.00477|-0.0023|-0.00191|-0.00178|-0.00207|-0.00191|-0.00243|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|291|359|360|||||||||||||||||||||||||
2023-10-26 07:07:54|CS.D.USDSGD.MINI.IP|6804|2023-10-25 09:09:20|2023-10-25 23:59:50|13721.6|5.7|0.47708|2023-10-25|0.01491|4|0.037956|21|-0.074388|20|2023-10-25|0.01681|0.01597|0.01493|0.01524|0.01491|0.01771|0.0162|0.01868|0.02242|0.02148|0.021|0.01753|0.01565|0.01772|0.0192|0.01901|0.01948|0.0195|0.01876|0.02478|0.69764|12.87435|0.9322|0.02458|5|5|4|4|3|4|5|6|5|5|4|4|6|8|10|9|6|7|5|4|5|9|3|4|0.0024|0.0025|0.00179|0.00205|0.00131|0.00264|0.00247|0.00262|0.00197|0.00266|0.00243|0.00204|0.00244|0.00318|0.00368|0.0038|0.00258|0.00279|0.00169|0.00148|0.00117|0.00248|0.00263|0.00177|-0.00239|-0.00256|-0.00167|-0.0017|-0.0012|-0.00245|-0.00203|-0.00256|-0.0022|-0.00209|-0.00214|-0.0017|-0.00245|-0.00302|-0.00368|-0.00346|-0.00259|-0.00256|-0.00197|-0.00159|-0.00221|-0.00187|-0.00149|-0.00221|326|312|297|308|236|309|327|342|340|330|318|292|344|351|357|353|329|325|314|293|298|211|221|271|||||||||||||||||||||||||
2023-10-26 07:07:57|CS.D.USDZAR.MINI.IP|7763|2023-10-25 09:09:20|2023-10-25 23:59:50|191299.8|22.1|0.09696|2023-10-25|0.04706|12|0.076736|17|-0.084817|0|2023-10-25|0.07419|0.06841|0.06841|0.06838|0.06839|0.06836|0.05741|0.04986|0.0475|0.04755|0.0474|0.04748|0.04706|0.04801|0.05017|0.05422|0.067|0.06765|0.06655|0.06662|0.07552|0.1789|0.17891|0.67435|23|22|17|19|12|22|29|29|30|27|25|28|31|32|33|32|28|31|25|22|9|7|8|8|0.00468|0.00374|0.00243|0.00256|0.00152|0.00345|0.0082|0.00698|0.00925|0.00603|0.00494|0.00566|0.00795|0.00731|0.01023|0.00948|0.00609|0.00765|0.00344|0.00282|0.00228|0.00268|0.00362|0.00582|-0.00462|-0.00454|-0.00245|-0.00297|-0.00188|-0.00291|-0.00769|-0.00649|-0.00733|-0.00554|-0.00565|-0.00623|-0.00823|-0.00869|-0.00996|-0.01042|-0.00582|-0.0056|-0.00311|-0.00312|-0.00338|-0.0029|-0.0038|-0.00604|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|233|352|352||||||||||||||0|||||||||||
2023-10-26 07:07:58|CS.D.ALUMINIUM.MINI.IP|2349|2023-10-25 09:09:20|2023-10-25 17:59:00|2207.5|2.3|0.27176|2023-10-25|0.27067|16|0.104498|7|-0.113081|17|2023-10-25|0.27256|0.27146|0.2716|0.27199|0.27152|0.27184|0.27178|0.27205|0.27142|0.27224|0.27207|0.27194|0.2712|0.2714|0.27171|0.27106|0.27067|0.27762|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.01785|0.01621|0.01541|0.01265|0.01458|0.01423|0.01557|0.02153|0.01577|0.01462|0.01622|0.01491|0.01901|0.01785|0.01617|0.01907|0.01241|0.01904|||||||-0.01817|-0.01725|-0.01959|-0.01842|-0.01923|-0.01874|-0.01506|-0.01738|-0.01715|-0.02047|-0.01532|-0.01272|-0.01475|-0.01934|-0.01881|-0.01991|-0.01369|-0.02464|||||||63|262|204|163|113|176|159|232|148|157|122|136|176|255|222|230|118|96|||||||||||||||||||||||||
2023-10-26 07:07:58|CO.D.CFI.FWM3.IP|2398|2023-10-25 09:09:20|2023-10-25 15:59:40|7985.5|3.8|0.06666|2023-10-25|0.0748|7|0.124649|9|-0.105081|7|2023-10-25|||||||0.8873|0.0748|0.07559|0.07534|0.0749|0.07491|0.07512|0.07508|0.07503|0.07584|||||||||||||||1|4|5|5|2|4|4|5|4|4|||||||||||||||0.01993|0.02212|0.01897|0.02176|0.01354|0.01883|0.01476|0.0182|0.01264|0.01329|||||||||||||||-0.01819|-0.02287|-0.01756|-0.01641|-0.01237|-0.01264|-0.01277|-0.01646|-0.01238|-0.01211|||||||||248|286|295|271|222|258|285|284|287|278|||||||||||||||||||||||||
2023-10-26 07:07:59|CC.D.W.UME.IP|2741|2023-10-25 09:09:20|2023-10-25 18:19:50|583|10.6|0.07999|2023-10-25|0.09974|8|0.202805|13|-0.201715|13|2023-10-25|0.10051|0.10036|0.10022|0.10006|0.10009|0.10018|0.1002|0.10003|0.09974|0.09987|0.1001|0.10029|0.10056|0.10125|0.10208|0.10199|0.10195|0.10201|0.10222||||||2|1|1|1|1|1|2|2|6|1|3|2|4|22|22|12|10|14|38||||||0.02141|0.0251|0.02005|0.02085|0.02504|0.02598|0.01878|0.03107|0.03207|0.0256|0.02824|0.02203|0.02949|0.04662|0.03631|0.03032|0.02346|0.02609|0.0277||||||-0.02117|-0.01858|-0.02087|-0.02084|-0.01669|-0.03172|-0.02825|-0.02382|-0.03086|-0.02082|-0.02335|-0.02642|-0.01944|-0.04637|-0.0383|-0.03564|-0.03068|-0.02419|-0.02579||||||129|47|63|63|35|52|66|129|147|80|78|110|102|161|318|279|224|230|79|||||||||||||||||||||||||
2023-10-26 07:08:00|CC.D.KC.UME.IP|2275|2023-10-25 09:10:20|2023-10-25 17:29:50|16120.9|9.8|0.10304|2023-10-25|0.11929|9|0.105213|14|-0.281184|14|2023-10-25|||||||||0.1193|0.11929|0.12056|0.11935|0.12003|0.12212|0.12339|0.1238|0.12377|0.12394|||||||||||||||3|2|2|7|16|13|12|11|15|7|||||||||||||||0.01568|0.01394|0.01309|0.01255|0.02361|0.01995|0.02041|0.02162|0.01795|0.01161|||||||||||||||-0.01388|-0.01398|-0.01031|-0.01131|-0.03502|-0.02436|-0.02769|-0.01795|-0.01963|-0.01332|||||||152|154|182|178|290|283|285|263|227|85|||||||||||||||||||||||||
2023-10-26 07:08:01|CS.D.COPPER.MINI.IP|5202|2023-10-25 09:09:20|2023-10-25 17:59:00|7976.3|6|0.12521|2023-10-25|0.12372|1|0.087261|15|-0.129421|7|2023-10-25|0.12446|0.12372|0.12378|0.1241|0.12421|0.12416|0.12408|0.12626|0.12434|0.12481|0.12478|0.12474|0.12466|0.12473|0.1249|0.12468|0.12487|0.12895|||||||4|9|7|5|3|5|5|6|6|5|4|4|6|10|9|8|5|5|||||||0.00727|0.0104|0.00849|0.00645|0.00471|0.00928|0.00664|0.01399|0.01316|0.00958|0.00808|0.00913|0.01111|0.01312|0.01161|0.01113|0.00693|0.00684|||||||-0.00704|-0.00901|-0.00881|-0.00652|-0.0049|-0.00881|-0.00717|-0.01429|-0.01327|-0.01056|-0.0072|-0.01029|-0.01023|-0.01252|-0.01286|-0.0103|-0.00805|-0.00859|||||||255|357|342|300|198|326|331|335|338|333|309|325|345|355|351|343|318|305|||||||||||||||||||||||||
2023-10-26 07:08:01|CC.D.C.UME.IP|2938|2023-10-25 09:09:20|2023-10-25 18:19:50||29.5|0.0508|2023-10-25|0.12138|8|0.122249|13|-0.102585|14|2023-10-25|0.12182|0.1217|0.12164|0.1215|0.12154|0.12161|0.12168|0.1216|0.12138|0.12149|0.12178|0.12216|0.12214|0.12204|0.12307|0.12286|0.12267|0.12232|0.12261||||||16|5|9|8|264|5|6|6|8|107|7|25|15|54|81|53|61|49|94||||||0.0305|0.02029|0.02028|0.02026|0.02026|0.02026|0.02028|0.02395|0.02023|0.02633|0.02284|0.02036|0.02036|0.0383|0.02941|0.0321|0.02338|0.03261|0.02399||||||-0.02031|-0.02434|-0.02028|-0.0253|-0.02026|-0.02026|-0.02027|-0.02027|-0.02472|-0.02026|-0.02029|-0.02349|-0.02035|-0.03051|-0.03193|-0.02909|-0.02885|-0.02775|-0.02554||||||83|45|29|34|15|38|41|77|90|50|55|69|65|128|208|127|95|117|68|||||||||||||||||||||||||
2023-10-26 07:08:02|CC.D.FCPO.UNC.IP|1494|2023-10-25 09:09:40|2023-10-25 15:29:50|3664|2.2|0.313|2023-10-25|0.32825|15|0.111148|3|-0.138053|3|2023-10-25|||0.33089|0.33206|0.33313||0.33221|0.3323|0.33058|0.32903||||0.32944|0.32935|0.32825|||||||||||3|3|1||3|3|3|3||||1|0|1|||||||||||0.02836|0.02019|0.02036||0.01889|0.01885|0.02059|0.01838||||0.02102|0.01895|0.02009|||||||||||-0.03458|-0.02107|-0.01194||-0.0192|-0.01733|-0.0195|-0.02035||||-0.02071|-0.02022|-0.01819|||||||||143|167|50|116|194|257|283|276|252|121|||||||||||||||||||||||||
2023-10-26 07:08:05|CS.D.CFEGOLD.CFE.IP|7472|2023-10-25 09:09:30|2023-10-25 23:59:50|1982.9|19.2|0.01976|2023-10-25|0.01589|8|0.134709|15|-0.234875|15|2023-10-25|0.02154|0.02279|0.02281|0.02254|0.02312|0.02202|0.01979|0.01745|0.01589|0.01647|0.01604|0.0161|0.01629|0.01662|0.01649|0.01762|0.01652|0.01897|0.0197|0.01614|0.02195||0.02496|0.02442|14|18|14|11|9|12|18|22|18|17|14|16|27|38|38|38|24|29|14|10|9||11|12|0.0051|0.00599|0.00492|0.00463|0.005|0.00462|0.00587|0.00622|0.00589|0.00462|0.005|0.00549|0.00774|0.01088|0.01128|0.01832|0.00749|0.01051|0.00526|0.0037|0.00465||0.00739|0.00646|-0.00481|-0.00558|-0.00535|-0.00432|-0.00499|-0.00455|-0.00599|-0.00611|-0.00596|-0.00524|-0.00426|-0.00482|-0.00743|-0.01003|-0.01273|-0.01697|-0.00765|-0.00946|-0.00526|-0.00379|-0.00434||-0.00635|-0.00596|358|360|356|350|338|350|360|360|359|359|358|359|360|360|360|360|360|360|358|355|348|334|351|||||||||||||||||||||||||
2023-10-26 07:08:06|CC.D.HO.UME.IP|5869|2023-10-25 09:09:30|2023-10-25 23:59:40|29551|1.6|0.06762|2023-10-25|0.06732|0|0.52876|17|-0.213719|15|2023-10-25|0.06732|0.0675|0.06757|0.06755|0.06766|0.06777|0.06787|0.068|0.068|0.06769|0.06782|0.06783|0.06776|0.06781|0.06824|0.06815|0.06799|0.06753|0.06737|0.06749|0.06759||0.06758|0.06764|0|0|0|0|0|0|0|0|0|0|0|0|2|1|3|4|2|4|9|1|0||0|0|0.01|0.00933|0.00849|0.00905|0.00707|0.00888|0.01012|0.01733|0.0211|0.0168|0.01195|0.01373|0.01865|0.02072|0.02889|0.04285|0.02325|0.02855|0.02039|0.008|0.01248||0.00898|0.00699|-0.01284|-0.00976|-0.00876|-0.00965|-0.00798|-0.00928|-0.01132|-0.01971|-0.02035|-0.01612|-0.01487|-0.01186|-0.01781|-0.02411|-0.03101|-0.03576|-0.02396|-0.02597|-0.02147|-0.00834|-0.01063||-0.00965|-0.01457|204|263|289|201|202|263|306|344|355|340|303|335|349|359|360|359|360|357|354|312|262|136|63|||||||||||||||||||||||||
2023-10-26 07:08:07|CC.D.HG.UME.IP|6402|2023-10-25 09:09:30|2023-10-25 23:59:50|36038.9|7|0.05257|2023-10-25|0.05463|1|0.105763|15|-0.132423|8|2023-10-25|0.05473|0.05463|0.05466|0.05481|0.05487|0.05484|0.05479|0.05496|0.05494|0.05516|0.05514|0.05511|0.0551|0.05515|0.05521|0.05509|0.0552|0.05538|0.05539|0.0554|0.05542||0.05549|0.05551|4|7|4|5|2|4|4|7|7|6|5|6|11|15|13|10|14|7|11|3|3||3|2|0.00787|0.01159|0.00868|0.00868|0.00551|0.01063|0.00865|0.01443|0.0136|0.01008|0.00831|0.00895|0.01132|0.01352|0.0128|0.0122|0.00737|0.00804|0.00668|0.00573|0.00607||0.00722|0.00555|-0.00657|-0.01019|-0.00939|-0.00743|-0.00679|-0.01026|-0.00774|-0.01559|-0.01443|-0.01092|-0.00844|-0.0096|-0.01127|-0.01371|-0.0129|-0.01113|-0.00758|-0.00912|-0.00683|-0.00586|-0.0064||-0.00933|-0.00554|299|349|327|251|164|298|336|349|346|330|322|322|356|354|353|351|333|324|242|245|179|148|135|||||||||||||||||||||||||
2023-10-26 07:08:08|CC.D.IRON.UME.IP|2070|2023-10-25 13:00:00|2023-10-25 14:59:50|842.8|304.1|0.30658|2023-10-25|0.52968|1|0.223872|1|-0.166014|14|2023-10-25||0.52968|0.53084|0.53059||0.53339|0.53351|||||||0.53322|0.53454|||||||||||494|314|223||521|412|||||||449|401|||||||||||0.04156|0.03015|0.02722||0.03358|0.02735|||||||0.0284|0.02921|||||||||||-0.03323|-0.03563|-0.03002||-0.03607|-0.03341|||||||-0.03259|-0.03224||||||||||223|145|88|112|193|177|187|||||||||||||||||||||||||
2023-10-26 07:08:08|CS.D.LEAD.MINI.IP|1122|2023-10-25 09:09:40|2023-10-25 17:58:40|2071.5|1.9|0.28997|2023-10-25|0.28531|1|0.138122|0|-0.114509|7|2023-10-25|0.28552|0.28531|0.28532|0.28567|0.28601|0.28603|0.28556|0.28624|0.28618|0.28805|0.28807|0.28714|0.28697|0.28668|0.28706|0.28785|0.28808|0.38352|||||||2|2|2|2|1|1|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.03894|0.02276|0.01732|0.01481|0.02026|0.02226|0.02525|0.02386|0.01669|0.02148|0.01708|0.02712|0.01914|0.02236|0.01722|0.01881|0.0156|0.00962|||||||-0.02115|-0.03069|-0.02784|-0.01761|-0.01192|-0.01839|-0.01719|-0.03965|-0.03135|-0.03377|-0.02007|-0.02871|-0.0224|-0.01701|-0.01722|-0.02398|-0.02147|-0.02405|||||||48|70|67|65|20|52|111|108|108|96|91|106|93|131|121|149|48|26|||||||||||||||||||||||||
2023-10-26 07:08:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:08:13|CC.D.LC.UME.IP|1518|2023-10-25 13:30:00|2023-10-25 18:04:50|17932.1|10.2|0.06087|2023-10-25|0.0668|16|0.135957|13|-0.079928|13|2023-10-25||||||||||||||0.06705|0.06693|0.06695|0.0668|0.06686|0.06691|||||||||||||||||||21|10|8|8|10|27|||||||||||||||||||0.02169|0.01491|0.01429|0.01137|0.01034|0.01494|||||||||||||||||||-0.02165|-0.01512|-0.01461|-0.01132|-0.01209|-0.01289||||||175|329|316|275|263|23|||||||||||||||||||||||||
2023-10-26 07:08:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:08:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:08:20|CS.D.CFDSILVER.CFM.IP|7016|2023-10-25 09:09:40|2023-10-25 23:59:20|2283|8.8|0.15574|2023-10-25|0.11721|12|0.198081|15|-0.425756|15|2023-10-25|0.12337|0.12937|0.1297|0.12839|0.13083|0.12991|0.125|0.12008|0.12305|0.11986|0.11996|0.12004|0.11721|0.11847|0.12379|0.13039|0.12864|0.13068|0.12947|0.11993|0.13121||0.79644|0.13142|6|8|7|5|4|5|8|9|8|7|6|7|12|20|19|20|10|12|6|5|4||5|4|0.01071|0.0118|0.01155|0.00968|0.00873|0.01076|0.01327|0.01365|0.01269|0.01252|0.01306|0.0148|0.01787|0.02733|0.02522|0.03192|0.01538|0.0168|0.00983|0.01137|0.00846||0.0123|0.00895|-0.01115|-0.01337|-0.0128|-0.00953|-0.009|-0.0112|-0.01376|-0.01605|-0.01291|-0.01235|-0.0123|-0.01514|-0.0204|-0.02809|-0.0248|-0.0341|-0.01515|-0.01563|-0.00955|-0.01227|-0.00891||-0.01075|-0.00817|319|356|347|327|296|320|350|347|344|338|336|339|358|359|360|359|358|353|338|313|288|304|289|||||||||||||||||||||||||
2023-10-26 07:08:21|CC.D.NG.UME.IP|4237|2023-10-25 09:09:50|2023-10-25 23:59:30|3380|10.7|0.05883|2023-10-25|0.08862|22|0.241473|9|-0.210147|12|2023-10-25|0.09056|0.09069|0.09074|0.09079|0.09086|0.09062|0.0907|0.09034|0.09057|0.09049|0.09012|0.09024|0.08953|0.08936|0.08932|0.08967|0.09009|0.08981|0.08931|0.08894|0.08867||0.08862|0.08877|4|3|1|4|3|4|2|4|5|4|4|9|16|18|21|15|16|15|29|14|7||5|4|0.03622|0.03528|0.03026|0.03029|0.05193|0.03628|0.03128|0.03764|0.04029|0.04728|0.0434|0.05769|0.05238|0.03997|0.03819|0.03384|0.03836|0.03937|0.03738|0.03755|0.03285||0.02954|0.04438|-0.04227|-0.03777|-0.03024|-0.03702|-0.03495|-0.03188|-0.03359|-0.04573|-0.04181|-0.03769|-0.03488|-0.0422|-0.04729|-0.04102|-0.04067|-0.03747|-0.03399|-0.03609|-0.03584|-0.03981|-0.03342||-0.08855|-0.0317|56|49|28|75|88|74|118|138|113|117|164|211|251|282|269|237|224|174|204|168|107|41|67|||||||||||||||||||||||||
2023-10-26 07:08:21|CC.D.CC.UME.IP|1942|2023-10-25 09:09:40|2023-10-25 17:29:50|3761.6|6.6|0.0912|2023-10-25|0.1054|11|0.173264|8|-0.134225|11|2023-10-25|||||||||0.10641|0.10604|0.10546|0.1054|0.1055|0.10607|0.10663|0.10618|0.10646|0.10644|||||||||||||||5|3|4|4|8|8|8|15|5|6|||||||||||||||0.03621|0.0231|0.01924|0.01737|0.01783|0.01875|0.01794|0.02178|0.00896|0.0104|||||||||||||||-0.02262|-0.01844|-0.01547|-0.01991|-0.02131|-0.02303|-0.01891|-0.02105|-0.00798|-0.0108|||||||71|223|181|206|195|208|262|268|98|72|||||||||||||||||||||||||
2023-10-26 07:08:22|CS.D.NICKEL.MINI.IP|896|2023-10-25 09:09:50|2023-10-25 17:56:10|18195|2.3|0.27541|2023-10-25|0.27185|15|0.240984|8|-0.277325|12|2023-10-25||||||||0.31045|0.27308|0.27355|0.2929|0.27272|0.27707|0.27252|0.27232|0.27185|0.27395|0.27473||||||||||||||2|2|2|2|2|2|3|2|2|2|2||||||||||||||0.05563|0.04729|0.02862|0.03504|0.02466|0.03311|0.02278|0.01805|0.0154|0.00914|0.0362||||||||||||||-0.03747|-0.02811|-0.03243|-0.05477|-0.02319|-0.03288|-0.02653|-0.01583|-0.02743|-0.01571|-0.02518|||||||100|114|63|55|100|110|151|153|163|80|35|||||||||||||||||||||||||
2023-10-26 07:08:23|CC.D.RB.UME.IP|5752|2023-10-25 09:09:40|2023-10-25 23:57:10|22635|1.2|0.14078|2023-10-25|0.09969|13|0.493202|17|-0.273212|15|2023-10-25|0.17801|0.18217|0.17726|0.17703|0.1772|0.17399|0.17782|0.1766|0.15392|0.1562|0.15331|0.12395|0.1093|0.09969|0.10718|0.13551|0.10777|0.12404|0.10978|0.11463|0.15446||0.1747|0.18363|0|0|0|0|0|0|0|0|1|0|0|1|1|1|5|2|1|2|7|0|0||0|0|0.01793|0.01596|0.00975|0.01076|0.00905|0.01106|0.01017|0.01581|0.02826|0.02271|0.02021|0.02095|0.02866|0.02771|0.03685|0.04635|0.02941|0.03662|0.02686|0.0217|0.01431||0.01433|0.01355|-0.0146|-0.01218|-0.00972|-0.00786|-0.01049|-0.01544|-0.01132|-0.01476|-0.02345|-0.02259|-0.02022|-0.01926|-0.02525|-0.02716|-0.04001|-0.04674|-0.02886|-0.03218|-0.02922|-0.01901|-0.0163||-0.02077|-0.03203|212|239|229|215|174|225|316|353|356|344|328|333|352|360|360|360|360|360|355|325|276|136|64|||||||||||||||||||||||||
2023-10-26 07:08:23|CC.D.CT.UME.IP|2763|2023-10-25 09:11:20|2023-10-25 18:19:50|8511.6|3.6|0.16395|2023-10-25|0.17594|16|0.173027|13|-0.253586|11|2023-10-25||0.18279|0.17798|0.17798|0.17804|0.17817|0.17807|0.17789|0.17778|0.17785|0.17747|0.17732|0.17665|0.17629|0.17673|0.17605|0.17594|0.17611|0.17617|||||||1|1|0|1|1|0|0|0|0|1|2|4|6|5|5|4|4|10|||||||0.01906|0.00712|0.00546|0.00871|0.00663|0.00885|0.00967|0.00537|0.00581|0.00954|0.01325|0.01921|0.01745|0.02115|0.01612|0.01227|0.00975|0.00885|||||||-0.02273|-0.01277|-0.01059|-0.01567|-0.00904|-0.01229|-0.00741|-0.0058|-0.00599|-0.014|-0.02835|-0.01487|-0.01788|-0.01945|-0.01509|-0.01313|-0.01191|-0.00977||||||123|72|69|41|80|112|100|143|121|136|145|260|300|316|295|255|228|81|||||||||||||||||||||||||
2023-10-26 07:08:24|CC.D.OJ.UME.IP|1046|2023-10-25 12:00:10|2023-10-25 17:59:50|38299|0.7|1.97487|2023-10-25|1.957|15|1.054707|16|-1.118005|16|2023-10-25|||||||||||||1.99959|2.05422|2.08062|1.957|2.00016|2.06311|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.05328|0.05358|0.03699|0.09725|0.05849|0.03594|||||||||||||||||||-0.08923|-0.07684|-0.05541|-0.09454|-0.10689|-0.06398|||||||145|182|195|170|177|150|||||||||||||||||||||||||
2023-10-26 07:08:24|CC.D.SB.UME.IP|2061|2023-10-25 09:09:40|2023-10-25 16:59:50|2739.1|13.9|0.08784|2023-10-25|0.10867|12|0.212922|16|-0.150558|14|2023-10-25||||||||0.10978|0.10921|0.10934|0.10904|0.10895|0.10867|0.10975|0.11029|0.11033|0.11023|||||||||||||||10|10|8|10|20|26|16|13|13|19|||||||||||||||0.02458|0.01685|0.01579|0.0214|0.0187|0.02855|0.02736|0.02754|0.0218|0.03184|||||||||||||||-0.01657|-0.02137|-0.01429|-0.01962|-0.0167|-0.03308|-0.02889|-0.0294|-0.02451|-0.02441||||||||118|187|126|153|132|258|271|253|231|243|||||||||||||||||||||||||
2023-10-26 07:08:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:08:26|CC.D.LCO.UME.IP|6279|2023-10-25 09:09:50|2023-10-25 21:59:50|8918.4|28.9|0.7391|2023-10-25|0.03588|16|0.566979|17|-0.425042|15|2023-10-25|1.41292|0.94916|3.89665|1.55333|5.35027|1.47293|1.2715|0.32054|0.03681|0.60513|0.92834|2.04227|0.32387|0.03698|0.03804|0.03797|0.03588|0.03663|0.03609|0.63607|1.87149|1.00284|||3|3|2|2|6|3|6|14|49|13|17|17|31|34|79|124|58|52|51|14|5|0|||0.01383|0.01132|0.00963|0.00854|0.00718|0.00733|0.01045|0.01532|0.01899|0.01574|0.01231|0.01542|0.0146|0.02195|0.02817|0.04655|0.02301|0.02917|0.02454|0.01142|0.01014|0.02215|||-0.0113|-0.01133|-0.00915|-0.008|-0.01002|-0.01019|-0.01201|-0.01653|-0.01724|-0.01581|-0.01397|-0.01225|-0.0147|-0.02295|-0.02972|-0.0383|-0.0199|-0.02639|-0.02128|-0.01091|-0.0136|-0.03602|||291|330|311|264|207|279|324|353|358|352|336|349|348|360|360|360|359|360|358|334|273|108|||||||||||||||||||||||||
2023-10-26 07:08:27|CC.D.CL.UME.IP|6975|2023-10-25 09:09:50|2023-10-25 23:59:50|8501.5|51|0.39517|2023-10-25|0.03603|19|0.670704|17|-0.313642|15|2023-10-25|1.03782|0.03904|1.03188|0.37684|1.62497|0.03763|0.63255|0.04|0.04|0.04052|0.32908|0.04021|0.31801|0.03669|0.03821|0.03849|0.03703|0.03799|0.03624|0.03603|0.3683||1.36242|1.68042|7|8|7|5|4|6|7|14|30|18|14|19|35|75|156|213|105|121|111|30|24||5|11|0.01264|0.01347|0.00955|0.00837|0.00579|0.00878|0.01018|0.01704|0.01996|0.01589|0.01255|0.01509|0.01738|0.02452|0.03211|0.04806|0.02563|0.03373|0.02505|0.01216|0.01168||0.01264|0.01133|-0.01152|-0.01077|-0.0092|-0.00726|-0.00739|-0.01071|-0.01066|-0.01804|-0.01942|-0.01558|-0.01397|-0.0134|-0.01483|-0.02439|-0.03308|-0.04303|-0.0225|-0.03176|-0.02606|-0.01208|-0.01263||-0.01437|-0.01017|300|340|302|295|252|284|337|355|360|357|346|354|357|358|360|360|360|360|359|342|305|227|183|||||||||||||||||||||||||
2023-10-26 07:08:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:08:28|CC.D.SM.UME.IP|3860|2023-10-25 09:09:50|2023-10-25 18:19:50|41900.1|9.7|0.09135|2023-10-25|0.09315|8|0.215935|13|-0.200654|13|2023-10-25|0.09367|0.09341|0.09339|0.09344|0.09348|0.09358|0.09355|0.09332|0.09315|0.09353|0.09404|0.0939|0.09396|0.0953|0.09571|0.09527|0.09536|0.09502|0.09519||||||5|3|1|1|1|1|3|3|3|5|4|3|6|45|17|14|9|13|30||||||0.01541|0.01673|0.00829|0.00636|0.01001|0.01146|0.01336|0.0147|0.01492|0.01563|0.01635|0.01636|0.01564|0.04645|0.02888|0.02395|0.01882|0.0201|0.01989||||||-0.01555|-0.014|-0.01067|-0.00894|-0.01033|-0.01145|-0.0119|-0.0131|-0.01385|-0.01719|-0.01379|-0.01838|-0.02081|-0.04829|-0.03012|-0.02714|-0.01623|-0.01886|-0.02119||||||269|231|176|136|113|209|244|219|247|239|235|260|216|179|354|353|325|305|114|||||||||||||||||||||||||
2023-10-26 07:08:29|CC.D.BO.UME.IP|4007|2023-10-25 09:09:50|2023-10-25 18:19:50|5202.7|7.6|0.11204|2023-10-25|0.11539|18|0.307801|13|-0.176926|13|2023-10-25|0.11787|0.11792|0.11808|0.11798|0.11809|0.11809|0.11804|0.11805|0.11744|0.11715|0.11726|0.1171|0.11732|0.11646|0.11651|0.11601|0.11605|0.11572|0.11539||||||3|2|1|1|1|1|2|1|5|2|2|1|2|33|15|12|10|11|31||||||0.01264|0.01181|0.00828|0.00724|0.01349|0.01126|0.01434|0.01366|0.01333|0.01321|0.01159|0.01269|0.01229|0.0529|0.02818|0.02528|0.02262|0.01702|0.02379||||||-0.01558|-0.01204|-0.00999|-0.0093|-0.00918|-0.0105|-0.0121|-0.01155|-0.01452|-0.01436|-0.01134|-0.0111|-0.01285|-0.03948|-0.02986|-0.02385|-0.01962|-0.01486|-0.01898||||||244|203|165|92|101|160|236|273|293|290|218|236|215|179|355|351|334|345|120|||||||||||||||||||||||||
2023-10-26 07:08:30|CC.D.S.UME.IP|3541|2023-10-25 09:10:10|2023-10-25 18:19:50|1307|13.4|0.07614|2023-10-25|0.09113|8|0.114863|13|-0.198716|13|2023-10-25|0.09142|0.09125|0.0913|0.09133|0.0914|0.09145|0.09147|0.09135|0.09113|0.09114|0.09137|0.0914|0.09156|0.09194|0.09226|0.09193|0.09181|0.09168|0.09174||||||6|4|3|2|1|1|2|3|4|5|2|4|6|39|38|19|16|13|68||||||0.01558|0.01507|0.01046|0.01087|0.01523|0.01085|0.01186|0.01199|0.01298|0.01482|0.01053|0.01306|0.01405|0.02582|0.02021|0.01783|0.01887|0.01528|0.01425||||||-0.01539|-0.01361|-0.00875|-0.01051|-0.00931|-0.01077|-0.01107|-0.01094|-0.01159|-0.01581|-0.01269|-0.01308|-0.01404|-0.0277|-0.02168|-0.02|-0.01743|-0.0154|-0.01621||||||199|216|144|100|68|163|178|166|186|186|157|192|172|172|305|291|214|224|94|||||||||||||||||||||||||
2023-10-26 07:08:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:08:32|CS.D.PLAT.CFM.IP|6024|2023-10-25 09:10:10|2023-10-25 23:59:40|901.5|3.8|0.57063|2023-10-25|0.52087|16|0.275816|15|-0.243984|15|2023-10-25|0.56316|0.56265|0.56289|0.56423|0.5647|0.56497|0.54872|0.55487|0.56701|0.56796|0.56573|0.56369|0.56066|0.55777|0.55551|0.54547|0.52087|0.55196|0.55192|0.55211|0.55229||1.98088|0.5537|2|3|2|2|2|2|2|3|3|2|3|2|5|8|7|8|4|4|3|2|3||2|2|0.04405|0.03509|0.03853|0.04801|0.04596|0.05861|0.04301|0.03359|0.02437|0.02039|0.0294|0.019|0.02844|0.02933|0.03193|0.0382|0.03806|0.03372|0.03749|0.0243|0.04085||0.01106|0.01304|-0.03672|-0.02564|-0.02975|-0.02051|-0.01882|-0.02789|-0.0395|-0.02777|-0.0301|-0.01808|-0.0315|-0.02055|-0.02745|-0.0321|-0.02593|-0.03396|-0.02916|-0.02759|-0.02971|-0.02318|-0.0262||-0.01597|-0.01595|276|321|304|268|253|272|297|302|314|278|310|295|335|347|355|353|337|308|307|182|227|71|231|||||||||||||||||||||||||
2023-10-26 07:08:33|CS.D.ZINC.MINI.IP|2711|2023-10-25 09:09:50|2023-10-25 17:59:00|2468.3|2.9|0.24423|2023-10-25|0.2419|16|0.16146|12|-0.270488|17|2023-10-25|0.24465|0.24346|0.24313|0.24389|0.2439|0.24384|0.24332|0.24393|0.24286|0.24417|0.2443|0.2441|0.24266|0.24238|0.24267|0.24207|0.2419|0.26997|||||||2|4|3|2|1|2|3|2|2|2|2|2|2|5|4|3|3|2|||||||0.0173|0.02112|0.01967|0.0157|0.01188|0.01838|0.01543|0.02969|0.019|0.02234|0.01616|0.01926|0.02192|0.02327|0.02445|0.02158|0.01395|0.01443|||||||-0.02242|-0.01619|-0.02646|-0.01692|-0.02337|-0.02226|-0.01775|-0.02804|-0.02453|-0.02407|-0.01587|-0.02135|-0.02385|-0.02396|-0.02214|-0.0193|-0.01567|-0.03079|||||||83|267|199|149|65|167|203|211|189|159|123|173|220|292|285|218|140|112|||||||||||||||||||||||||
2023-10-26 07:08:33|IX.D.StoxxBank.FNI3.IP|2131|2023-10-25 09:10:00|2023-10-25 19:59:50|106.04|59.8|17.0702|2023-10-25|5.6744|13|0.189502|7|-0.141656|7|2023-10-25|||||||52.04193|6.66158|14.9046|23.74526|17.82931|26.72663|12.74297|5.6744|14.75436|19.59497|53.46421|56.28944|57.38856|61.07322|||||||||||28|74|54|32|37|72|66|57|158|200|28|20|17|12|||||||||||0.05505|0.05191|0.0487|0.0472|0.04714|0.04697|0.04695|0.04706|0.04721|0.05189|0.04705|0.04712|0.04714|0.0471|||||||||||-0.04718|-0.05369|-0.04714|-0.04717|-0.04717|-0.04693|-0.04694|-0.04894|-0.04716|-0.04693|-0.04702|-0.04708|-0.04709|-0.0471|||||75|243|182|152|152|135|71|125|143|128|73|80|68|77|||||||||||||||||||||||||
2023-10-26 07:08:34|IX.D.CANNABIS.IFD.IP|1295|2023-10-25 13:33:40|2023-10-25 19:59:50|97.28|0|6.09953|2023-10-25|6.0195|13|0.173753|17|-0.399304|19|2023-10-25||||||||||||||6.0195|6.08135|6.06171|6.09543|6.12667|6.12718|6.1585||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02597|0.02182|0.02039|0.01396|0.02677|0.0214|0.0331||||||||||||||||||-0.03975|-0.0243|-0.01783|-0.02181|-0.01807|-0.03023|-0.03548|||||110|247|228|142|189|159|220|||||||||||||||||||||||||
2023-10-26 07:08:35|KB.D.BANKS.CASH.IP|1842|2023-10-25 09:10:00|2023-10-25 15:29:50|3480.02|0|0|2023-10-25|0|7|0.091179|7|-0.082127|9|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.01064|0.01099|0.01035|0.00817|0.00838|0.0127|0.01019|0.01318||||||||||||||||-0.01739|-0.0113|-0.00985|-0.01044|-0.00946|-0.00851|-0.01152|-0.00945|-0.01028|||||||||260|295|284|282|251|265|302|333|172|||||||||||||||||||||||||
2023-10-26 07:08:36|KB.D.AERO.CASH.IP|1017|2023-10-25 09:10:20|2023-10-25 15:29:50|7373.91|0|0|2023-10-25|0|7|0.183585|15|-0.095756|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.01148|0.0164|0.01643|0.01428|0.01226|0.01077|0.01502|0.01858||||||||||||||||-0.02029|-0.01335|-0.01334|-0.01477|-0.01048|-0.01109|-0.0075|-0.01246|-0.01357|||||||||129|134|140|143|123|118|158|220|132|||||||||||||||||||||||||
2023-10-26 07:08:36|KB.D.DRINKS.CASH.IP|977|2023-10-25 09:10:20|2023-10-25 15:29:50|24409.65|0|0|2023-10-25|0|7|0.057639|12|-0.086647|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01799|0.01867|0.01473|0.01753|0.01315|0.01708|0.01414|0.01689|0.01534||||||||||||||||-0.02011|-0.01716|-0.01095|-0.01783|-0.00511|-0.01166|-0.02123|-0.01707|-0.01906|||||||||149|157|148|143|95|154|157|184|118|||||||||||||||||||||||||
2023-10-26 07:08:37|KB.D.CHEMS.CASH.IP|552|2023-10-25 09:10:50|2023-10-25 15:29:50|7973.44|0|0|2023-10-25|0|7|0.135943|14|-0.118182|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03796|0.02609|0.03537|0.02372|0.02976|0.01663|0.02187|0.03621|0.0237||||||||||||||||-0.05033|-0.03383|-0.01753|-0.02035|-0.0171|-0.01902|-0.01991|-0.02773|-0.01975|||||||||60|99|76|69|52|70|127|107|68|||||||||||||||||||||||||
2023-10-26 07:08:37|KB.D.BUILD.CASH.IP|437|2023-10-25 09:10:50|2023-10-25 15:29:50|7570.19|0|0|2023-10-25|0|7|0.175796|15|-0.091302|10|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01857|0.03975|0.01944|0.01479|0.01913|0.02132|0.02836|0.03366|0.04482||||||||||||||||-0.03623|-0.0377|-0.02722|-0.03509|-0.00894|-0.02094|-0.017|-0.02099|-0.01855|||||||||48|62|76|47|41|52|80|96|58|||||||||||||||||||||||||
2023-10-26 07:08:38|KB.D.ELECTY.CASH.IP|568|2023-10-25 09:10:30|2023-10-25 15:29:40|9579.76|0|0|2023-10-25|0|7|0.114052|13|-0.106202|8|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03776|0.02097|0.00974|0.01197|0.0108|0.02584|0.03136|0.01469|0.01303||||||||||||||||-0.03283|-0.0333|-0.01451|-0.01954|-0.00408|-0.03308|-0.0145|-0.02108|-0.01869|||||||||84|79|87|89|46|75|74|134|81|||||||||||||||||||||||||
2023-10-26 07:08:39|KB.D.EE.CASH.IP|747|2023-10-25 09:10:50|2023-10-25 15:29:50|8181.56|0|0|2023-10-25|0|7|0.067511|10|-0.111189|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0149|0.01653|0.0131|0.01547|0.01477|0.01708|0.01445|0.01642|0.01632||||||||||||||||-0.02325|-0.0152|-0.01939|-0.01156|-0.01401|-0.01219|-0.02458|-0.01616|-0.01744|||||||||69|92|91|97|60|78|151|177|104|||||||||||||||||||||||||
2023-10-26 07:08:39|KB.D.SPECFINAN.CASH.IP|1652|2023-10-25 09:10:00|2023-10-25 15:29:50|9493.04|0|0|2023-10-25|0|7|0.070832|15|-0.141636|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0083|0.00861|0.00629|0.00866|0.00822|0.00622|0.00854|0.00893|0.01178||||||||||||||||-0.01354|-0.00916|-0.00808|-0.00822|-0.00782|-0.00579|-0.00661|-0.00754|-0.00974|||||||||194|256|256|242|195|240|298|302|165|||||||||||||||||||||||||
2023-10-26 07:08:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:08:41|KB.D.FDR.CASH.IP|1589|2023-10-25 09:10:10|2023-10-25 15:29:50|4075.81|0|0|2023-10-25|0|7|0.098217|9|-0.091253|9|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01006|0.01025|0.01542|0.01334|0.01183|0.00728|0.01018|0.01005|0.0118||||||||||||||||-0.01216|-0.01178|-0.0155|-0.01147|-0.01148|-0.00918|-0.00961|-0.00845|-0.01102|||||||||211|265|289|241|216|196|252|273|171|||||||||||||||||||||||||
2023-10-26 07:08:41|KB.D.FOOD.CASH.IP|386|2023-10-25 09:11:30|2023-10-25 15:29:50|6338.54|0|0|2023-10-25|0|7|0.078423|13|-0.060072|15|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02566|0.01756|0.01659||0.03119|0.01367|0.02136|0.02056|0.02673||||||||||||||||-0.03043|-0.01579|-0.01383|-0.02534|-0.01202|-0.00853|-0.01853|-0.01968|-0.01944|||||||||58|55|54|33|41|50|59|98|62|||||||||||||||||||||||||
2023-10-26 07:08:42|KB.D.WATER.CASH.IP|902|2023-10-25 09:10:40|2023-10-25 15:29:50|5898.67|0|0|2023-10-25|0|7|0.115313|7|-0.089965|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02404|0.01428|0.01213|0.01186|0.01707|0.013|0.01711|0.01552|0.01204||||||||||||||||-0.02755|-0.01579|-0.0122|-0.01543|-0.01157|-0.01808|-0.01444|-0.01908|-0.01484|||||||||133|135|108|111|90|112|177|200|122|||||||||||||||||||||||||
2023-10-26 07:08:42|KB.D.GINDU.CASH.IP|790|2023-10-25 09:10:10|2023-10-25 15:29:50|5881.68|0|0|2023-10-25|0|7|0.07409|15|-0.090509|14|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02242|0.01376|0.01128|0.01363|0.01257|0.01365|0.01153|0.01566|0.01882||||||||||||||||-0.01556|-0.01163|-0.01042|-0.02182|-0.01051|-0.01225|-0.01638|-0.01685|-0.01121|||||||||126|132|120|91|83|97|141|171|107|||||||||||||||||||||||||
2023-10-26 07:08:43|KB.D.RETAIL.CASH.IP|1058|2023-10-25 09:10:00|2023-10-25 15:29:50|2221.99|0|0|2023-10-25|0|7|0.112529|11|-0.065031|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01314|0.01118|0.01227|0.01026|0.01183|0.00942|0.0122|0.01174|0.0169||||||||||||||||-0.01867|-0.01197|-0.00958|-0.00903|-0.00672|-0.00806|-0.01158|-0.01164|-0.00975|||||||||139|160|164|128|130|134|189|211|132|||||||||||||||||||||||||
2023-10-26 07:08:44|KB.D.HEALTH.CASH.IP|447|2023-10-25 09:10:20|2023-10-25 15:29:50|4594.32|0|0|2023-10-25|0|7|0.123828|8|-0.14862|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03612|0.04914|0.04523|0.04649||0.0227|0.03009|0.02967|0.02637||||||||||||||||-0.06196|-0.03607|-0.03595|-0.04195||-0.02325|-0.03341|-0.03207|-0.02792|||||||||31|44|31|34|19|30|105|145|90|||||||||||||||||||||||||
2023-10-26 07:08:44|KB.D.HSEHLD.CASH.IP|853|2023-10-25 09:10:30|2023-10-25 15:29:50|9819.33|0|0|2023-10-25|0|7|0.152371|14|-0.127105|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01834|0.02136|0.01156|0.02974|0.01651|0.01407|0.01656|0.02414|0.02008||||||||||||||||-0.02044|-0.01264|-0.0164|-0.01665|-0.01341|-0.01688|-0.01841|-0.02426|-0.01744|||||||||121|99|112|104|98|108|157|174|121|||||||||||||||||||||||||
2023-10-26 07:08:45|KB.D.ENGINE.CASH.IP|563|2023-10-25 09:10:50|2023-10-25 15:29:50|11877.86|0|0|2023-10-25|0|7|0.108622|14|-0.096147|15|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02078|0.01976|0.02052|0.03309|0.00854|0.02072|0.0248|0.03067|0.02972||||||||||||||||-0.01842|-0.02504|-0.01181|-0.02148|-0.01444|-0.0186|-0.0207|-0.02639|-0.01842|||||||||52|71|72|63|45|66|117|126|88|||||||||||||||||||||||||
2023-10-26 07:08:45|KB.D.BUS.CASH.IP|782|2023-10-25 09:10:30|2023-10-25 15:29:50|3425.42|0|0|2023-10-25|0|7|0.166731|14|-0.096559|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03397|0.04076|0.0239|0.02869|0.01981|0.03475|0.01743|0.03211|0.02351||||||||||||||||-0.03662|-0.02215|-0.01323|-0.02061|-0.01295|-0.02796|-0.01878|-0.02519|-0.02584|||||||||69|76|97|91|86|104|126|177|120|||||||||||||||||||||||||
2023-10-26 07:08:46|KB.D.LIFE.CASH.IP|945|2023-10-25 09:10:20|2023-10-25 15:29:50|5578.95|0|0|2023-10-25|0|7|0.09794|15|-0.100427|8|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01942|0.02059|0.01578|0.01661|0.01178|0.00656|0.02014|0.0167|0.01872||||||||||||||||-0.02102|-0.02231|-0.0193|-0.01401|-0.01787|-0.01742|-0.02194|-0.01588|-0.01428|||||||||148|145|129|125|94|126|168|211|124|||||||||||||||||||||||||
2023-10-26 07:08:46|KB.D.MEDIA.CASH.IP|1073|2023-10-25 09:10:20|2023-10-25 15:29:50|10322.11|0|0|2023-10-25|0|7|0.069314|10|-0.077314|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01178|0.01372|0.01051|0.0114|0.01108|0.0135|0.00826|0.01247|0.01306||||||||||||||||-0.0126|-0.00788|-0.00744|-0.00808|-0.00836|-0.00794|-0.01699|-0.00948|-0.00981|||||||||141|178|159|149|122|145|182|219|126|||||||||||||||||||||||||
2023-10-26 07:08:47|KB.D.MINING.CASH.IP|319|2023-10-25 09:10:40|2023-10-25 15:29:50|9101.88|0|0|2023-10-25|0|7|0.160754|11|-0.241332|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.0364||0.04239|0.0987|0.0222|0.0506|0.02856|0.04768||||||||||||||||-0.01651|-0.0206|-0.01482|-0.04873|-0.02693|-0.01954|-0.0678|-0.04147|-0.04669|||||||||29|39|37|35|24|35|69|83|47|||||||||||||||||||||||||
2023-10-26 07:08:47|KB.D.INSURANCE.CASH.IP|566|2023-10-25 09:10:30|2023-10-25 15:29:50|3074.26|0|0|2023-10-25|0|7|0.087036|10|-0.096971|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.01735|0.01399|0.03012|0.00393|0.01801|0.02036|0.01935|0.01301||||||||||||||||-0.03013|-0.0178|-0.02835|-0.01391|-0.02916|-0.0158|-0.01474|-0.01489|-0.01846|||||||||75|73|53|59|40|66|123|142|92|||||||||||||||||||||||||
2023-10-26 07:08:48|KB.D.OIL.CASH.IP|1338|2023-10-25 09:10:20|2023-10-25 15:29:50|9279.82|0|0|2023-10-25|0|7|0.08393|15|-0.10291|15|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01565|0.014|0.01178|0.01299|0.00886|0.01151|0.018|0.0138|0.01757||||||||||||||||-0.01729|-0.01267|-0.01333|-0.00859|-0.00645|-0.0107|-0.01767|-0.01565|-0.01898|||||||||205|232|184|160|141|164|267|302|158|||||||||||||||||||||||||
2023-10-26 07:08:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:08:49|KB.D.PGOODS.CASH.IP|644|2023-10-25 09:10:50|2023-10-25 15:29:50|24094.22|0|0|2023-10-25|0|7|0.114051|8|-0.13677|8|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0368|0.03169|0.03271|0.02362|0.0234|0.02049|0.0232|0.02802|0.02753||||||||||||||||-0.04664|-0.04571|-0.02465|-0.01936|-0.0278|-0.02568|-0.02031|-0.02854|-0.02077|||||||||110|90|82|89|81|68|112|154|82|||||||||||||||||||||||||
2023-10-26 07:08:49|KB.D.REAL.CASH.IP|1085|2023-10-25 09:10:20|2023-10-25 15:29:50|1890.5|0|0|2023-10-25|0|7|0.178881|14|-0.118217|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.01497|0.01011|0.01268|0.01137|0.0112|0.01178|0.01665|0.01383||||||||||||||||-0.0242|-0.0176|-0.01376|-0.01007|-0.00594|-0.01445|-0.01223|-0.01662|-0.01146|||||||||122|175|128|121|128|154|200|235|140|||||||||||||||||||||||||
2023-10-26 07:08:50|KB.D.SOFT.CASH.IP|1053|2023-10-25 09:10:50|2023-10-25 15:29:50|2063.98|0|0|2023-10-25|0|7|0.060492|13|-0.121818|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01466|0.0118|0.01488|0.01025|0.01426|0.00756|0.01405|0.0126|0.01301||||||||||||||||-0.0161|-0.01096|-0.01542|-0.01279|-0.00987|-0.00995|-0.01726|-0.01051|-0.01014|||||||||116|168|123|134|123|122|222|209|141|||||||||||||||||||||||||
2023-10-26 07:08:51|KB.D.SUPPORT.CASH.IP|1639|2023-10-25 09:10:40|2023-10-25 15:29:50|8872.35|0|0|2023-10-25|0|7|0.076821|7|-0.129479|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.01263|0.01277|0.01233|0.00888|0.00804|0.00977|0.01118|0.01354||||||||||||||||-0.01721|-0.01702|-0.01247|-0.01191|-0.00772|-0.01081|-0.01199|-0.01123|-0.0099|||||||||219|271|248|239|209|234|280|305|168|||||||||||||||||||||||||
2023-10-26 07:08:51|KB.D.TOBACCO.CASH.IP|741|2023-10-25 09:10:50|2023-10-25 15:29:50|27399.17|0|0|2023-10-25|0|7|0.089226|13|-0.063428|11|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0236|0.01678|0.02222|0.01658|0.01116|0.01353|0.03089|0.0175|0.01618||||||||||||||||-0.02152|-0.02013|-0.01791|-0.01573|-0.02438|-0.01964|-0.01944|-0.01984|-0.0164|||||||||163|132|120|101|79|84|140|157|82|||||||||||||||||||||||||
2023-10-26 07:08:52|KB.D.HOTELS.CASH.IP|1560|2023-10-25 09:10:40|2023-10-25 15:29:50|6494.99|0|0|2023-10-25|0|7|0.06794|8|-0.081997|15|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.0119|0.00765|0.00897|0.0084|0.00743|0.00884|0.01212|0.01472||||||||||||||||-0.01892|-0.01018|-0.01007|-0.00997|-0.00631|-0.00837|-0.00842|-0.00951|-0.01091|||||||||199|254|195|220|201|216|297|306|167|||||||||||||||||||||||||
2023-10-26 07:08:52|KB.D.PHARMA.IFM.IP|1515|2023-10-25 09:10:40|2023-10-25 15:29:50|20435|0|5.41776|2023-10-25|0.82812|7|0.093527|14|-0.097958|13|2023-10-25||||||||0.82812|5.62402|5.5479|4.3699|8.60854|8.39776|4.1645|3.9793|6.01575||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.01399|0.01425|0.01355|0.01435|0.01263|0.0149|0.01653|0.01531||||||||||||||||-0.01622|-0.01723|-0.01366|-0.01234|-0.0137|-0.00927|-0.0193|-0.01757|-0.01587|||||||||189|206|247|196|156|197|258|271|157|||||||||||||||||||||||||
2023-10-26 07:08:53|KB.D.OZTELE.IFD.IP|620|2023-10-25 23:10:10|2023-10-25 23:59:40|1455.9|0|0.40113|2023-10-25|0.3989|23|0||0||2023-10-25|0.40152|0.4054|0.40663|0.40634|0.40635|||||||||||||||||||0.3989|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|103|103|99|96|93|||||||||||||||||||||||||
2023-10-26 07:08:53|KB.D.OZCOND.IFD.IP|660|2023-10-25 23:10:10|2023-10-25 23:59:40|2902.9|0|0.40047|2023-10-25|0.39971|0|0||0||2023-10-25|0.39971|0.4018|0.401|0.40134|0.40188|||||||||||||||||||0.40007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|114|107|116|108|92|||||||||||||||||||||||||
2023-10-26 07:08:54|KB.D.OZCONSUM.IFD.IP|687|2023-10-25 23:10:10|2023-10-25 23:59:40|11745.5|0|0.40084|2023-10-25|0.40076|1|0||0||2023-10-25|0.40093|0.40076|0.40082|0.40091|0.401|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|119|118|119|100|||||||||||||||||||||||||
2023-10-26 07:08:54|KB.D.OZENER.IFD.IP|685|2023-10-25 23:10:10|2023-10-25 23:59:40|11347.6|0|0.40092|2023-10-25|0.40072|1|0||0||2023-10-25|0.40085|0.40072|0.40075|0.40124|0.40083|||||||||||||||||||0.40103|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|118|118|100|||||||||||||||||||||||||
2023-10-26 07:08:55|KB.D.OZFINL.IFD.IP|673|2023-10-25 23:10:10|2023-10-25 23:59:40|6091.4|0|0.40141|2023-10-25|0.40096|0|0||0||2023-10-25|0.40096|0.40119|0.40168|0.40173|0.4016|||||||||||||||||||0.40114|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|110|113|116|97|||||||||||||||||||||||||
2023-10-26 07:08:55|KB.D.OZHEALTH.IFD.IP|697|2023-10-25 23:10:10|2023-10-25 23:59:40|34973.2|0|0.40082|2023-10-25|0.40079|4|0||0||2023-10-25|0.4008|0.40084|0.40081|0.40082|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|119|100|||||||||||||||||||||||||
2023-10-26 07:08:56|KB.D.OZINDU.IFD.IP|682|2023-10-25 23:10:10|2023-10-25 23:59:40|6143.3|0|0.4011|2023-10-25|0.40029|2|0||0||2023-10-25|0.40105|0.40158|0.40029|0.40086|0.40033|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|118|114|117|100|||||||||||||||||||||||||
2023-10-26 07:08:56|KB.D.OZMATR.IFD.IP|688|2023-10-25 23:10:10|2023-10-25 23:59:40|17082.2|0|0.40077|2023-10-25|0.40075|0|0||0||2023-10-25|0.40075|0.40089|0.40078|0.40081|0.40081|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|116|118|118|100|||||||||||||||||||||||||
2023-10-26 07:08:57|KB.D.OZUTILI.IFD.IP|586|2023-10-25 23:10:10|2023-10-25 23:59:40|8480.7|0|0.4011|2023-10-25|0.40021|2|0||0||2023-10-25|0.40091|0.40023|0.40021|0.40126|0.40043|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|94|91|97|110|83|||||||||||||||||||||||||
2023-10-26 07:08:57|SE.D.MMM.CASH.IP|2781|2023-10-25 09:10:30|2023-10-25 23:41:10|8909|653.3|12.72743|2023-10-25|4.2902|14|0.957746|8|-0.939387|20|2023-10-25|||||||||56.59|48.98624|90.73315|81.87943|77.87907|6.27346|4.2902|8.19453|12.72535|13.3041|16.95009|9.72486|63.16366|100|100|100|||||||||1|3|4|8|48|1331|525|532|513|636|408|1565|11623|0|46|0|||||||||0.22084|0.08479|0.06684|0.03126|0.04815|0.05159|0.02749|0.02804|0.02298|0.02257|0.01845|0.01735|||0.10843||||||||||-0.04075|-0.0334|-0.03894|-0.08409|-0.06498|-0.06564|-0.02863|-0.02374|-0.02148|-0.02143|-0.01853|-0.02059|-0.93939||-0.12875|-0.62851|55|41|43|33|18|194|353|331|323|339|319|340|8|3|16|6|||||||||||||||||||||||||
2023-10-26 07:08:58|SA.D.AXP.CASH.IP|2498|2023-10-25 09:10:40|2023-10-25 23:57:40|14227|633.4|18.26216|2023-10-25|8.53081|19|1.503546|8|-1.648428|20|2023-10-25|||||||||27.64558|27.21915|63.04857|91.68278|77.88915|26.61905|25.04885|32.5788|22.32161|19.33329|17.42912|8.53081|71.90515|67.04812|80.13185|100|||||||||1|0|25|93|156|878|764|728|646|544|650|1548|65|33|127|25|||||||||0.92581|1.05767|0.20753|0.25943|0.11725|0.03255|0.02727|0.02572|0.02042|0.02105|0.01881|0.01501|0.45231|||0.23202|||||||||-0.05817|-0.00694|-0.05964|-0.17945|-0.06241|-0.03781|-0.02235|-0.0242|-0.02286|-0.02126|-0.01743|-0.01978|-0.63367|-0.0767|-0.68368|-0.3851|78|57|59|12|18|132|292|249|211|254|230|294|14|3|15|12|||||||||||||||||||||||||
2023-10-26 07:08:59|UA.D.AAPL.CASH.IP|4594|2023-10-25 09:07:50|2023-10-25 23:59:50|16930|5027.7|7.78168|2023-10-25|0.00645|19|0.156359|14|-0.227472|20|2023-10-25|||||||||47.85835|55.58434|65.48691|58.62078|38.35793|14.2984|0.00874|0.00783|0.00767|0.00764|0.00797|0.00645|25.22063|44.80485|38.05835|43.05105|||||||||213|228|104|224|657|9560|12348|8587|6468|6927|5988|15275|1143|559|1053|224|||||||||0.01754|0.01256|0.01867|0.01489|0.01258|0.02629|0.02973|0.02181|0.01637|0.0165|0.01444|0.01698|0.02384|0.02298|0.00927|0.04666|||||||||-0.02945|-0.02153|-0.02719|-0.02171|-0.02018|-0.02552|-0.02951|-0.02179|-0.01568|-0.01898|-0.01623|-0.01673|-0.03437|-0.04015|-0.03204|-0.0349|136|81|55|99|107|259|360|360|360|360|359|360|135|67|100|100|||||||||||||||||||||||||
2023-10-26 07:09:00|SA.D.BA.CASH.IP|3918|2023-10-25 09:10:30|2023-10-25 23:59:50||2560|10.58568|2023-10-25|0.67802|14|18.666667|8|-1.677596|11|2023-10-25|||||||||64.60245|57.44009|52.56504|27.78641|29.69074|10.49949|0.67802|2.05261|9.04105|7.58378|12.59948|3.34442|79.21314|64.33922|70.08941|82.17646|||||||||49|155|84|1098|1370|6353|5793|6796|2534|2104|1640|3673|717|129|220|60|||||||||1.22042|0.26036|0.3582|0.13521|0.05791|0.07801|0.05395|0.0629|0.03478|0.03528|0.02801|0.02258|0.11761|0.0732|0.07497|0.05482|||||||||-0.21541|-0.34573|-0.19863|-0.15404|-0.05661|-0.09865|-0.06666|-0.05926|-0.04761|-0.04191|-0.03112|-0.02786|-0.18157|-0.05344|-0.19627|-0.034|67|56|48|196|142|270|342|354|334|306|295|333|48|14|40|56|||||||||||||||||||||||||
2023-10-26 07:09:01|SB.D.CAT.CASH.IP|2539|2023-10-25 09:16:20|2023-10-25 23:56:20||500.1|12.77964|2023-10-25|7.68239|19|3.1|8|-0.461545|20|2023-10-25|||||||||34.1287|83.50787||100|66.91532|12.2509|10.70823|9.30675|20.43639|17.51616|16.96838|7.68239|25.62838|75.09202|81.89274|100|||||||||0|0||48|3|835|473|457|380|280|390|1134|2086|5|57|68|||||||||0.56506|0.44607||0.30713|0.11721|0.03915|0.0255|0.02419|0.01802|0.01757|0.01654|0.01696||||||||||||||||-0.30273||-0.04801|-0.02868|-0.02414|-0.01891|-0.01971|-0.01544|-0.01575|-0.46154||-0.20271||45|6|7|12|165|339|336|314|315|325|353|4|4|11|3|||||||||0||||||||||||||||
2023-10-26 07:09:02|SB.D.CVX.CASH.IP|2924|2023-10-25 09:11:20|2023-10-25 23:51:20||2190.1|4.01952|2023-10-25|0.01685|15|14.963235|8|-0.243777|20|2023-10-25|||||||||41.5774|59.61863|64.44982|68.47445|70.05068|3.66352|0.01746|0.01685|1.12882|0.29303|0.57193|0.28796|57.34119|87.51526|100|90.0161|||||||||11|27|26|228|303|5015|2709|2870|1443|1539|1921|4260|3762|220|66|79|||||||||2.18876|0.05318|0.09998|0.09784|0.08007|0.03677|0.02246|0.02588|0.01393|0.01767|0.01305|0.01203|0.18005|||0.13527|||||||||-0.03994|-0.08287|-0.04467|-0.04889|-0.05006|-0.04091|-0.0242|-0.02523|-0.01572|-0.01705|-0.01349|-0.01262|-0.24378||-0.1865||17|32|14|19|40|193|360|360|359|360|358|359|7|8|15|10|||||||||||||||||||||||||
2023-10-26 07:09:10|UA.D.CSCO.CASH.IP|2502|2023-10-25 09:27:00|2023-10-25 23:56:40||2567.9|5.65458|2023-10-25|1.63074|15|0.576923|22|-0.745698|8|2023-10-25|||||||||58.72411|62.77302|82.94274|100|25.13754|7.05883|2.4234|1.63074|4.72981|2.82157|5.74425|1.71311|29.62286|50.08646|87.51797|90.02874|||||||||58|7|42|40|684|3306|2905|2326|2539|2527|2726|8603|1738|486|157|81|||||||||0.06374|0.07924|0.0788||0.07589|0.03914|0.02432|0.02435|0.02019|0.02126|0.02002|0.02086|||0.42299||||||||||-0.14528|-0.06941|-0.15962|-0.15172||-0.04558|-0.02692|-0.02471|-0.02437|-0.02498|-0.02382|-0.02281|-0.19456|-0.15361|-0.07349||36|32|35|5|4|185|291|248|191|214|227|236|17|4|16|10|||||||||||||||||||||||||
2023-10-26 07:09:11|SD.D.KO.CASH.IP|3440|2023-10-25 09:09:20|2023-10-25 23:49:50||3161.6|3.23696|2023-10-25|0.01786|17|5.09915|8|-0.213828|20|2023-10-25|||||||||81.53072|50.11176|68.49948|81.85569|71.46448|9.57107|0.34046|0.81122|1.41279|0.01786|3.01131|1.44615|57.9511|87.51113|83.36308|100|||||||||45|78|21|36|272|6752|4152|5109|4872|4059|6057|12415|5473|22|100|250|||||||||0.49786|0.01797|0.02095|0.03587|0.01797|0.05225|0.02764|0.02397|0.02134|0.01985|0.01921|0.02038|0.03922||||||||||||-0.04786|-0.06582|-0.08254|-0.04481|-0.02393|-0.03886|-0.02618|-0.02147|-0.02222|-0.02103|-0.02074|-0.02043|-0.15593||-0.1426||27|18|19|22|21|199|310|252|215|211|167|210|19|8|6|2|||||||||||||||||||||||||
2023-10-26 07:09:12|SB.D.DOWWUS.CASH.IP|2164|2023-10-25 13:30:00|2023-10-25 19:59:50|4754|222.9|10.19845|2023-10-25|2.94129|13|0.164643|13|-0.1637|13|2023-10-25||||||||||||||2.94129|7.01327|6.82121|19.69418|15.8895|16.28366|8.39336||||||||||||||||||543|127|193|166|208|151|428||||||||||||||||||0.04763|0.03351|0.03067|0.02598|0.02719|0.02497|0.02846||||||||||||||||||-0.05105|-0.03144|-0.03208|-0.02584|-0.0276|-0.02466|-0.0276|||||174|330|339|300|290|246|287|||||||||||||||||||||||||
2023-10-26 07:09:14|SH.D.XOM.CASH.IP|2797|2023-10-25 09:14:30|2023-10-25 23:59:40||4528.4|2.69239|2023-10-25|0.00974|18|3.846154|8|-0.313653|8|2023-10-25|||||||||91.61088|83.36206|85.76309|77.31087|78.2901|6.62001|0.01262|0.01207|0.00994|0.29617|0.00974|0.29332|50.11399|50.09208|70.04621|66.69742|||||||||12|44|25|140|179|7652|6545|5247|3442|3376|2831|7805|502|0|235|68|||||||||0.14036|0.12321||0.06684|0.06449|0.04686|0.02834|0.03088|0.01701|0.01906|0.01398|0.01465||0.00921|0.09242||||||||||-0.07464|-0.07077|-0.02769|-0.08287|-0.0902|-0.04037|-0.02807|-0.02772|-0.01828|-0.01901|-0.01525|-0.01552|-0.03684||-0.2537||95|18|7|22|23|197|360|360|352|350|355|352|8|2|10|3|||||||||||||||||||||||||
2023-10-26 07:09:16|SC.D.GS.CASH.IP|2483|2023-10-25 09:09:20|2023-10-25 23:43:30||409.6|9.80369|2023-10-25|0.59661|21|4.839843|8|-0.583022|20|2023-10-25|||||||||78.09973|100|100|100|87.54908|7.22639|4.44047|2.73273|11.38149|8.89666|17.24089|10.03247|80.14314|0.59661|82.00247|100|||||||||20|0|0|28|26|763|465|612|312|290|216|567|247|260|60|6|||||||||1.51698|0.90401|0.92043|0.0461|0.03854|0.03552|0.03055|0.02872|0.01987|0.02155|0.01782|0.01539|0.0775||0.55593|0.09475||||||||||||-0.25084|-0.01674|-0.0479|-0.03472|-0.0297|-0.02775|-0.0242|-0.02215|-0.01852|-0.36598||-0.21648|-0.01015|9|10|7|6|8|183|344|339|318|328|314|330|10|1|11|8||||||||||0|0||||||||||||||
2023-10-26 07:09:17|SC.D.HD.CASH.IP|2297|2023-10-25 09:59:10|2023-10-25 23:56:00|27950|556.8|16.88253|2023-10-25|7.94553|19|3.849863|8|-0.287132|13|2023-10-25|||||||||80.43714||100|34.03012|75.21878|44.10949|27.32686|19.28222|24.56432|25.36547|16.14846|7.94553|71.6706||100|60.09946|||||||||0||0|30|25|710|1008|663|358|454|381|990|2037||188|103|||||||||3.84986||0.62085|||0.03086|0.02184|0.0206|0.01665|0.01543|0.01337|0.01469|0.30893||||||||||||||||-0.09082|-0.05172|-0.02857|-0.02435|-0.01853|-0.02259|-0.01744|-0.01594|-0.28135||-0.18773|-0.10722|5|1|3|4|159|286|260|212|229|242|303|7|3|5|||||||||||0||||||||||||0||
2023-10-26 07:09:18|SD.D.IBM.CASH.IP|3060|2023-10-25 09:20:30|2023-10-25 23:53:40||1333.2|7.70993|2023-10-25|2.32658|15|4.506978|8|-0.837989|20|2023-10-25|||||||||34.07463||100|83.37703|78.99527|4.6664|7.10128|2.32658|5.63072|3.99949|4.61758|3.03431|32.42028|72.4974|71.54157|100|||||||||13||16|74|168|1580|1144|1285|1032|1546|1323|3298|1931|567|284|18|||||||||0.92779|||0.10545|0.13604|0.03005|0.01747|0.01802|0.01579|0.01833|0.01417|0.01593|0.20225|0.0477||0.11511|||||||||||-0.22495|-0.11641|-0.09993|-0.03086|-0.0176|-0.01782|-0.01594|-0.02074|-0.01493|-0.01661|-0.19647|-0.21702|-0.39412|-0.00719|9|1|12|19|173|339|347|321|327|326|331|177|58|7|9|||||||||||0||||||||||||||
2023-10-26 07:09:19|UB.D.INTC.CASH.IP|3186|2023-10-25 09:08:40|2023-10-25 23:59:40|3259|8470.3|7.05605|2023-10-25|0.3406|14|0.410076|13|-0.517819|22|2023-10-25|||||||||81.12211|90.92499|91.69337|77.17363|53.78778|11.83183|0.3406|1.35322|2.80547|1.95146|0.81972|1.21471|40.41224|61.16851|58.36519|78.21504|||||||||107|35|193|583|787|8490|9290|9400|6398|9400|7831|18835|116951|389|396|114|||||||||0.08195|0.04372|0.05824|0.02915|0.04386|0.08324|0.04749|0.04518|0.0336|0.03815|0.03478|0.04199|0.0636|0.0304|0.18334|0.15337|||||||||-0.07975|-0.02914|-0.07068|-0.13081|-0.05111|-0.08572|-0.05297|-0.04646|-0.03851|-0.04158|-0.03522|-0.03978|-0.03908|-0.12141|-0.25511|-0.45928|58|22|24|35|41|229|320|302|252|260|253|253|57|18|43|32|||||||||||||||||||||||||
2023-10-26 07:09:20|SD.D.JNJ.CASH.IP|2648|2023-10-25 09:04:00|2023-10-25 23:19:30||1322.3|2.69847|2023-10-25|0.00936|19|0.771225|22|-0.857576|20|2023-10-25|||||||||50.41057|100|100|100|63.88051|6.61223|0.8651|0.01592|1.41797|0.58864|1.1482|0.00936|66.84631|100|91.7434|75.20205|||||||||1|72|72|2|73|1788|1853|1332|853|782|931|2970|2795|4|184|0|||||||||0.30241||||0.03651|0.03999|0.01785|0.01796|0.01396|0.01471|0.01299|0.01459|||0.40882||||||||||-0.13672|-0.13212|-0.16509||-0.12066|-0.03315|-0.02015|-0.01967|-0.01284|-0.01361|-0.01257|-0.0137|-0.85758||-0.7424||16|1|1|3|11|198|355|354|356|348|352|359|6|3|24|4||||||||||0|0||||||||||||||
2023-10-26 07:09:20|SD.D.JPM.CASH.IP|2755|2023-10-25 09:09:50|2023-10-25 23:59:00|13961|1855.9|3.82516|2023-10-25|0.01043|19|7.263255|8|-0.369397|8|2023-10-25|||||||||74.29188|85.8156|100|72.36409|61.61338|2.15961|0.01363|0.01357|0.57118|0.01361|0.30023|0.01043|70.14823|66.80983|85.73536|100|||||||||16|0|0|36|117|2354|2469|1918|1267|1241|1110|3273|1939|265|38|16|||||||||0.92447|0.26141||0.06401||0.03666|0.02239|0.02222|0.01677|0.01826|0.0142|0.01444|0.00712|0.00713|0.111|0.06537|||||||||-0.17933|-0.02854||-0.02134||-0.03203|-0.02174|-0.0223|-0.01845|-0.01737|-0.01389|-0.01535|-0.02613||-0.08205|-0.02502|23|14|7|18|13|187|360|358|358|357|346|360|10|6|21|29|||||||||||||||||||||||||
2023-10-26 07:09:21|SE.D.MCD.CASH.IP|2492|2023-10-25 09:15:10|2023-10-25 23:52:30|25600|523.3|10.14245|2023-10-25|2.65757|19|0.418312|8|-2.11433|8|2023-10-25|||||||||72.0545||||100|11.87009|11.45083|9.85628|16.64414|10.90941|10.14203|2.65757|80.26406|100|77.86806|100|||||||||0||||10|850|488|568|361|327|398|1135|1745|150|69|0|||||||||0.41831|||||0.0269|0.01752|0.01677|0.01356|0.01385|0.01036|0.01247|0.01163||||||||||||-1.11161||||-0.13212|-0.0349|-0.01691|-0.0195|-0.01452|-0.01502|-0.01148|-0.0134|-0.77519||-0.11739|-0.09314|7|2|178|342|336|343|340|336|341|5|2|9|7|||||||||||||||||||||||||
2023-10-26 07:09:22|SE.D.MRK.CASH.IP|2628|2023-10-25 09:14:30|2023-10-25 23:52:50|10270|1591.6|8.24562|2023-10-25|1.15484|13|1.164384|8|-1.721319|20|2023-10-25|||||||||40.18821|93.7946|78.24288|100|100|1.15484|1.75934|1.73975|4.7111|2.36366|3.44305|2.14011|62.17748|100|96.15422|100|||||||||3|12|10|0|175|2608|2185|1355|1222|1281|1034|3500|3051|0|45|0|||||||||0.51672|0.08642|0.34289|||0.044|0.02765|0.02268|0.01652|0.01792|0.01452|0.017||0.00978|0.39535|0.91529|||||||||-0.29473|-0.06832|-0.12915||-0.2324|-0.03921|-0.02413|-0.02225|-0.0161|-0.01722|-0.01494|-0.01527|-0.64633||-0.48536|-0.08763|61|80|50|4|2|180|346|349|341|341|321|329|13|2|26|9|||||||||||||0||||||||||||
2023-10-26 07:09:22|UC.D.MSFT.CASH.IP|4786|2023-10-25 09:09:30|2023-10-25 23:59:50||5332|6.76649|2023-10-25|0.00686|19|0.269902|13|-0.33237|13|2023-10-25|||||||||47.10689|62.94092|46.41552|37.98955|7.9116|4.05707|0.01646|0.01449|0.01269|0.01286|0.00857|0.00686|27.68915|50.81456|29.72892|62.33658|||||||||566|296|472|875|2068|14924|9781|7280|4614|4645|5180|10971|28618|273|358|191|||||||||0.03978|0.02288|0.02685|0.03029|0.02626|0.05219|0.03736|0.03028|0.02135|0.01944|0.01589|0.01498|0.02755|0.01796|0.04371|0.0158|||||||||-0.03687|-0.02117|-0.04506|-0.02445|-0.02176|-0.04245|-0.0442|-0.02873|-0.02236|-0.02123|-0.01266|-0.01419|-0.03741|-0.04365|-0.03178|-0.04088|136|62|110|166|267|323|360|360|360|360|349|357|152|65|81|61|||||||||||||||||||||||||
2023-10-26 07:09:23|SE.D.NKE.CASH.IP|2714|2023-10-25 09:09:20|2023-10-25 23:58:20||1547.4|3.96274|2023-10-25|0.58667|14|17.354438|8|-0.399772|12|2023-10-25|||||||||55.25194|50.40688||68.90168|72.11236|3.21817|0.58667|1.14334|3.55695|4.77817|2.8801|0.89129|33.67005|66.92511|91.7055|75.05583|||||||||9|0||5|35|2055|1561|1473|1477|1119|1240|3854|1963|0|63|217|||||||||1.89638|0.6991||0.08447|0.07408|0.0399|0.02354|0.02001|0.01519|0.01538|0.01365|0.01469|0.06769||0.13562||||||||||-0.07335|||-0.15266|-0.15965|-0.0411|-0.02334|-0.02244|-0.01657|-0.01737|-0.01576|-0.01634|-0.36694|-0.30918|-0.11601||20|6|16|25|189|354|356|339|336|349|341|9|3|12|8|||||||||||||||||||||||||
2023-10-26 07:09:24|SE.D.PFE.CASH.IP|3000|2023-10-25 09:08:40|2023-10-25 23:56:40||7173.4|3.01652|2023-10-25|0.03254|18|0.396825|8|-0.359242|10|2023-10-25|||||||||83.41561|87.55747|78.65789|63.22175|83.35246|17.91448|0.47525|0.52278|0.03277|0.03259|0.03254|0.57284|33.41746||81.8508|100|||||||||127|4|442|350|401|9170|13618|11015|7005|13026|14670|21758|5591||332|63|||||||||0.11539|0.03286|0.08192|0.06557||0.05417|0.04039|0.04699|0.03932|0.04276|0.04794|0.03439|0.03256||0.19576||||||||||-0.04935||-0.18526|-0.08998|-0.03278|-0.0507|-0.03794|-0.03502|-0.03549|-0.03259|-0.03615|-0.03488|-0.06513||||24|8|14|19|12|179|226|204|168|209|186|185|12|11|4|||||||||||||||||||||||||
2023-10-26 07:09:24|SE.D.PG.CASH.IP|3123|2023-10-25 09:15:50|2023-10-25 23:35:50||1164|7.11426|2023-10-25|0.29967|14|3.911398|8|-0.39838|20|2023-10-25|||||||||27.08785|37.66324|75.46592|20.50016|84.06339|3.16219|0.29967|1.13276|2.83143|1.69904|1.14474|0.578|66.99331|50.13298|100|100|||||||||3|21|16|8|20|1669|1049|1634|707|924|1586|3069|11783|0|41|0|||||||||0.71748||0.08498|0.16351|0.13878|0.03172|0.02049|0.01891|0.01294|0.01336|0.01218|0.01342|||0.08221|0.03332|||||||||-0.07791|-0.03142|-0.06463|-0.10464|-0.05115|-0.03357|-0.02066|-0.0198|-0.01434|-0.01298|-0.01327|-0.01335|-0.39838||-0.07313|-0.03999|127|24|65|213|75|192|354|358|355|356|353|352|3|2|16|6|||||||||||||||||||||||||
2023-10-26 07:09:26|SH.D.UTX.CASH.IP|2888|2023-10-25 09:10:50|2023-10-25 23:59:40|7776|5175.7|5.97564|2023-10-25|0.63965|19|14.749263|8|-0.446372|20|2023-10-25|||||||||97.9638|91.37368|100|80.06548|78.30676|5.93235|2.03877|1.16678|4.3781|3.1621|3.88756|0.63965|31.95247|90.01925|100|63.75215|||||||||0|1|0|193|227|7757|3948|3316|2553|2755|2477|11053|119155|85|3|99|||||||||0.54459|0.09199|0.20492|0.10184|0.13345|0.06086|0.02958|0.02414|0.01896|0.02339|0.01621|0.02448|0.03841|||0.20619|||||||||-0.24362|-0.09344||-0.10592|-0.10924|-0.06696|-0.0289|-0.0275|-0.02084|-0.02467|-0.0176|-0.02424|-0.16783|||-0.15408|48|46|4|35|23|204|347|348|321|318|284|320|19|10|6|11|||||||||||||||||||||||||
2023-10-26 07:09:26|SG.D.TRVUS.CASH.IP|1960|2023-10-25 13:30:00|2023-10-25 19:59:50|16464|532.3|17.9562|2023-10-25|9.22674|19|0.400381|13|-0.199042|13|2023-10-25||||||||||||||11.29786|20.44869|22.43224|32.80303|33.36685|25.94209|9.22674||||||||||||||||||1072|698|698|444|333|555|608||||||||||||||||||0.04435|0.02709|0.02627|0.01865|0.02332|0.01748|0.0189||||||||||||||||||-0.03784|-0.04206|-0.02999|-0.02271|-0.01939|-0.01733|-0.02106|||||144|270|228|235|234|193|261|||||||||||||||||||||||||
2023-10-26 07:09:27|SH.D.UNH.CASH.IP|2401|2023-10-25 09:22:20|2023-10-25 23:43:10|52549|454|11.08577|2023-10-25|4.8788|13|30.0375|8|-1.574432|20|2023-10-25|||||||||98.68241|100||67.56513|100|4.8788|6.76372|6.47394|15.9063|16.17966|12.31208|6.64107|67.75479|100|85.95263|93.44967|||||||||0|0||7|0|681|502|648|201|229|255|1148|3780|0|66|0|||||||||1.04602|||||0.02682|0.01483|0.02036|0.01269|0.01107|0.00956|0.01179||0.64751||0.33631|||||||||-0.08926|-0.13833||||-0.03396|-0.01816|-0.02494|-0.013|-0.01298|-0.01667|-0.01499|-1.50128||-0.60587|-0.14744|73|31|3|1|168|299|296|290|285|277|333|3|2|21|15||||||||||0|||||||||||0||||
2023-10-26 07:09:28|SH.D.VZ.CASH.IP|3225|2023-10-25 09:12:30|2023-10-25 23:59:40||6915.3|5.16497|2023-10-25|0.02954|15|0.734214|8|-0.408521|13|2023-10-25|||||||||84.35083|75.97184|100|60.9537|53.75649|7.11726|0.02978|0.02954|1.22675|1.20566|0.67875|0.02968|50.07922|53.87589|82.63978|66.69646|||||||||116|91|165|730|885|16643|11577|7284|6926|7788|12525|23378|79236|400|351|276|||||||||0.37061|0.10228||0.11643|0.07563|0.08502|0.04377|0.03807|0.03477|0.03077|0.03241|0.03133|||0.02984|0.14907|||||||||-0.1226|-0.11983|-0.05829|-0.05589|-0.05286|-0.08067|-0.04911|-0.04029|-0.03934|-0.03334|-0.03488|-0.03316|-0.04083|-0.05945|-0.08947||70|58|15|46|54|212|296|225|167|170|154|143|18|13|23|6|||||||||||||||||||||||||
2023-10-26 07:09:29|SH.D.VUS.CASH.IP|3025|2023-10-25 09:08:40|2023-10-25 23:59:40||2230.1|9.43002|2023-10-25|1.14211|19|15.75|8|-0.851064|22|2023-10-25|||||||||37.5242|67.98966|62.67026|51.68558|67.81083|11.5974|8.2849|4.17872|4.39939|5.83132|5.85104|1.14211|68.6204|100|69.38705|100|||||||||29|28|40|56|156|5562|2952|2028|3117|1966|1704|3198|801|34|82|28|||||||||0.81945|0.27872|0.3607|0.20359|0.05419|0.08743|0.03411|0.02493|0.02791|0.02218|0.01383|0.01575|0.20543||0.18162|0.41974|||||||||-0.11977|-0.1011|-0.08834|-0.15096|-0.0873|-0.07713|-0.02947|-0.02518|-0.0353|-0.02044|-0.01424|-0.01808|-0.22089||-0.85106||51|28|48|66|62|244|340|338|321|276|343|355|19|4|13|9|||||||||||||||||||||||||
2023-10-26 07:09:30|SH.D.WAG.CASH.IP|2186|2023-10-25 13:30:00|2023-10-25 19:59:50|2166|2807.9|0.93751|2023-10-25|0.49279|14|0.330345|13|-0.327715|13|2023-10-25||||||||||||||1.35425|0.49279|0.63116|6.85915|2.5454|0.8525|3.02942||||||||||||||||||3489|3011|3875|5466|4695|5611|6241||||||||||||||||||0.0849|0.05748|0.06145|0.05957|0.05174|0.04643|0.05793||||||||||||||||||-0.07659|-0.05432|-0.05404|-0.05533|-0.04655|-0.04645|-0.0463|||||154|224|171|132|120|124|101|||||||||||||||||||||||||
2023-10-26 07:09:31|SH.D.WMT.CASH.IP|3004|2023-10-25 09:11:00|2023-10-25 23:51:20||1019.5|15.25676|2023-10-25|2.8287|19|3.861998|8|-0.886263|8|2023-10-25|||||||||67.46135|63.70852|72.16702|92.96603|90.96384|3.92608|3.70325|3.65163|7.05336|5.57006|8.09571|2.8287|50.25052|50.11994|100|75.02311|||||||||1|0|0|2|6|1642|1242|997|875|760|798|2994|1561|0|95|178|||||||||0.75655|0.62112|0.54267|0.14891|0.06582|0.03069|0.01716|0.0189|0.01428|0.01297|0.01154|0.01707|0.04914||||||||||||-0.14774|-0.04513|-0.08249|-0.1134|-0.02454|-0.02615|-0.0154|-0.01764|-0.01478|-0.01196|-0.01087|-0.01421|-0.30109||-0.11485||137|115|217|113|11|180|353|358|341|342|334|355|6|2|7|4|||||||||||||||||||||||||
2023-10-26 07:09:32|UB.D.GOOGUS.CASH.IP|4774|2023-10-25 09:11:00|2023-10-25 23:54:50||6581.1|9.0057|2023-10-25|0.00908|18|0.276923|13|-0.64058|13|2023-10-25|||||||||32.76494|43.18378|57.4456|29.3308|20.51199|6.80966|0.01272|0.01108|0.01008|0.00981|0.00908|0.30294|10.85015|25.5924|23.38814|54.04967|||||||||295|196|150|850|1381|27736|16285|11667|4847|6080|5155|9710|14530|557|628|375|||||||||0.0269|0.01933|0.01682|0.02473|0.03627|0.06276|0.04485|0.03655|0.02414|0.02056|0.01694|0.02092|0.0384|0.03988|0.03489|0.0341|||||||||-0.03694|-0.02622|-0.02696|-0.03126|-0.0326|-0.0799|-0.04874|-0.0371|-0.02646|-0.0279|-0.01861|-0.02093|-0.04091|-0.03029|-0.03875|-0.0449|211|160|162|280|264|310|360|360|359|359|344|339|185|90|120|87|||||||||||||||||||||||||
2023-10-26 07:09:32|UC.D.NFLX.CASH.IP|3299|2023-10-25 09:08:40|2023-10-25 23:59:50|40704|750.2|11.40824|2023-10-25|8.46081|15|0.674049|13|-0.516512|13|2023-10-25|||||||||82.83781|53.13839|63.78683|71.49511|47.27832|13.46431|8.94492|8.46081|12.94205|9.23214|18.03206|8.5778|46.50679|66.73402|72.05361|86.86054|||||||||10|15|7|138|305|1409|1131|759|729|828|618|1185|18227|439|108|23|||||||||0.04867|0.22369|0.21702|0.06285|0.04223|0.04985|0.02823|0.02005|0.01706|0.01775|0.01397|0.01614|0.02554|0.01352||0.00246|||||||||-0.03158|-0.01459||-0.07919|-0.04341|-0.07341|-0.038|-0.02689|-0.01692|-0.02346|-0.02095|-0.01959|-0.05061|-0.09566|-0.00246|-0.07614|29|17|11|49|36|202|327|286|287|294|278|293|28|39|25|38|||||||||||||||||||||||||
2023-10-26 07:09:33|UB.D.FB.CASH.IP|4898|2023-10-25 09:11:20|2023-10-25 23:59:50|28921|4427.2|6.90724|2023-10-25|0.01375|19|3.956081|20|-7.081091|20|2023-10-25|||||||||64.46725|63.98548|66.71837|48.7435|37.06325|12.83901|0.31153|0.03|0.30034|0.30088|0.02174|0.01375|1.04032|6.85218|9.74976|19.92155|||||||||67|97|83|549|909|6490|3724|2451|3447|3795|4604|7357|21933|5452|2849|881|||||||||0.02654|0.02163|0.03462|0.02611|0.03072|0.0715|0.04041|0.03163|0.02476|0.02251|0.0231|0.01889|0.22062|0.08332|0.05273|0.02125|||||||||-0.03417|-0.03134|-0.04226|-0.02873|-0.02741|-0.07083|-0.03588|-0.03342|-0.02629|-0.02814|-0.02423|-0.02022|-0.22058|-0.11848|-0.07413|-0.03727|132|61|72|115|154|258|359|358|358|359|360|360|348|312|321|272|||||||||||||||||||||||||
2023-10-26 07:09:34|UA.D.AMZN.CASH.IP|4782|2023-10-25 09:11:20|2023-10-25 23:59:50|11905|7408.8|10.43407|2023-10-25|0.00838|19|0.903862|20|-0.969924|20|2023-10-25|||||||||43.7095|72.41617|71.34771|46.94802|42.71011|8.90971|0.01153|0.01024|0.28693|0.00876|0.28798|0.00838|15.89439|38.02344|30.93433|47.52302|||||||||423|274|490|701|999|15610|14181|12384|8470|9646|7107|15041|22018|1226|1393|683|||||||||0.03711|0.01531|0.0224|0.03149|0.02634|0.04781|0.04052|0.03151|0.02103|0.02776|0.02151|0.02075|0.07397|0.01855|0.03653|0.03351|||||||||-0.04054|-0.0244|-0.03634|-0.02908|-0.03703|-0.0526|-0.03832|-0.03166|-0.02326|-0.02476|-0.01967|-0.01946|-0.06446|-0.03191|-0.05012|-0.03998|117|76|115|145|143|304|360|360|360|358|358|359|253|129|162|139|||||||||||||||||||||||||
2023-10-26 07:09:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:09:35|EC.D.ACCP.CASH.IP|1181|2023-10-25 09:10:00|2023-10-25 15:29:50|3016|79|24.1653|2023-10-25|18.90994|7|0.132582|10|-0.166334|7|2023-10-25||||||||18.90994|30.56107|32.71546|23.90489|42.51417|44.48041|27.7007|29.2094|34.26576||||||||||||||||77|60|102|99|49|62|97|75|163||||||||||||||||0.05377|0.03761|0.03924|0.04517|0.03544|0.03867|0.03472|0.03554|0.0373||||||||||||||||-0.04928|-0.03664|-0.03746|-0.0344|-0.03307|-0.0371|-0.04306|-0.03721|-0.03301|||||||||170|118|101|109|113|117|141|168|111|||||||||||||||||||||||||
2023-10-26 07:09:36|SA.D.BABA.CASH.IP|3410|2023-10-25 09:09:40|2023-10-25 23:59:50|8021|2568.6|7.54877|2023-10-25|0.01252|19|1.144991|8|-0.354393|13|2023-10-25|||||||||64.9266|81.98455|79.60663|52.8829|59.35509|11.32926|0.01581|0.01448|0.94461|0.01265|0.35788|0.01252|64.32688|50.0632|55.06632|85.30913|||||||||410|121|223|1085|1117|6690|4735|3101|2969|2756|1661|4440|723|85|464|23|||||||||0.13209|0.03123|0.03483|0.04448|0.02248|0.05419|0.03007|0.02453|0.02023|0.01832|0.01744|0.01728|0.07556|0.04935|0.05377|0.09778|||||||||-0.03933|-0.01608|-0.01997|-0.03036|-0.02452|-0.0478|-0.03004|-0.02497|-0.01903|-0.02067|-0.01504|-0.01648|-0.0765||-0.09913|-0.05184|94|61|49|70|59|230|356|345|322|310|290|299|42|8|20|34|||||||||||||||||||||||||
2023-10-26 07:09:36|SA.D.ACBUS.CASH.IP|1975|2023-10-25 13:30:00|2023-10-25 19:59:50|42.62|8296.3|12.11633|2023-10-25|19.74623|19|0.915493|19|-1.392881|13|2023-10-25||||||||||||||56.77048|54.54277|36.48548|55.76786|67.23984|66.28877|19.74623||||||||||||||||||14495|13916|12312|17621|24084|11554|3658||||||||||||||||||0.18045|0.08745|0.07826|0.16118|0.11573|0.13701|0.15333||||||||||||||||||-0.35569|-0.1992|-0.2378|-0.21224|-0.16786|-0.29473|-0.19033|||||78|92|58|27|67|53|144|||||||||||||||||||||||||
2023-10-26 07:09:37|UA.D.CARUS.CASH.IP|1021|2023-10-25 13:30:00|2023-10-25 19:59:50|16715|102|31.02796|2023-10-25|33.76812|13|0.639784|13|-0.296891|13|2023-10-25||||||||||||||33.76812|42.81092|33.77312|52.04756|52.99587|61.35884|44.30471||||||||||||||||||325|147|126|197|107|181|74||||||||||||||||||0.17597|0.04267|0.02822|0.02979|0.03439|0.02854|0.02692||||||||||||||||||-0.17712|-0.06798|-0.03846|-0.08301|-0.05777|-0.05956|-0.03668|||||30|68|113|77|138|93|156|||||||||||||||||||||||||
2023-10-26 07:09:38|ED.D.BAS.CASH.IP|2135|2023-10-25 09:11:00|2023-10-25 15:29:50|4062.5|240.6|7.93819|2023-10-25|1.43085|14|0.14661|7|-0.135002|7|2023-10-25||||||||5.07993|7.34479|7.42037|14.16628|14.36248|14.61794|6.29322|1.43085|3.03482||||||||||||||||396|227|136|171|134|215|273|306|612||||||||||||||||0.02906|0.02356|0.01862|0.01748|0.01429|0.01667|0.02199|0.02398|0.0236||||||||||||||||-0.02966|-0.02146|-0.01698|-0.0169|-0.01536|-0.01683|-0.02325|-0.02173|-0.02181|||||||||337|328|311|304|258|274|319|356|166|||||||||||||||||||||||||
2023-10-26 07:09:38|ED.D.BMW.CASH.IP|2187|2023-10-25 09:11:10|2023-10-25 15:29:50|9134|136.4|7.70195|2023-10-25|2.96005|15|0.120403|7|-0.141258|7|2023-10-25||||||||3.1912|4.96927|5.76367|10.67887|13.57183|10.02035|7.78224|5.4251|2.96005||||||||||||||||176|114|70|47|64|63|126|242|457||||||||||||||||0.03311|0.0261|0.01919|0.01694|0.01435|0.01881|0.0195|0.02476|0.0245||||||||||||||||-0.03073|-0.02413|-0.0179|-0.01416|-0.01462|-0.01739|-0.0206|-0.01718|-0.02018|||||||||348|344|331|319|273|320|335|333|170|||||||||||||||||||||||||
2023-10-26 07:09:39|UA.D.BNTXUS.CASH.IP|1697|2023-10-25 09:11:20|2023-10-25 23:50:20||119.6|28.52358|2023-10-25|21.26635|14|0.325938|13|-1.733193|20|2023-10-25|||||||||32.07066|29.35512|40.95888|47.23581|97.43898|28.43324|21.26635|32.15599|24.61467|49.45594|23.54325|22.74782|51.68359||||||||||||4|5|2|9|14|317|198|205|98|97|117|355|0||||||||||||0.0391|0.04776|0.04946|0.0683|0.04777|0.07768|0.04137|0.04593|0.04929|0.02797|0.04106|0.03179|||||||||||||-0.07025|-0.05641|-0.1101|-0.07096|-0.02471|-0.09229|-0.05299|-0.06726|-0.06307|-0.02803|-0.03569|-0.04717|-1.73319||||91|182|140|153|78|85|142|128|94|81|111|181|2|||||||||||||||||||||||||
2023-10-26 07:09:40|SB.D.CCL.CASH.IP|2250|2023-10-25 13:30:00|2023-10-25 19:59:50||7485.7|0.47729|2023-10-25|0.08821|14|0.353669|13|-0.352423|13|2023-10-25||||||||||||||0.8242|0.08821|1.77191|2.21432|0.0885|3.34627|1.89974||||||||||||||||||12505|10938|14885|12272|13855|23164|24534||||||||||||||||||0.12646|0.09591|0.10398|0.09545|0.08847|0.08824|0.08869||||||||||||||||||-0.12032|-0.09496|-0.09169|-0.08848|-0.08853|-0.08821|-0.08838|||||136|178|178|94|94|92|56|||||||||||||||||||||||||
2023-10-26 07:09:40|EJ.D.CSGN.CASH.IP|1|2023-10-26 07:00:00|2023-10-26 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:09:41|ED.D.DCX.CASH.IP|1985|2023-10-25 09:11:10|2023-10-25 15:29:50|6122|472.3|11.86196|2023-10-25|4.48468|15|0.114248|12|-0.130698|7|2023-10-25||||||||6.2332|8.63824|13.61421|16.62581|19.73513|18.31639|12.96314|8.87811|4.48468||||||||||||||||383|448|396|358|417|297|604|649|944||||||||||||||||0.03329|0.02418|0.0231|0.01911|0.01943|0.02418|0.02317|0.02272|0.02931||||||||||||||||-0.03419|-0.02685|-0.02046|-0.02011|-0.01999|-0.01785|-0.02689|-0.02244|-0.02796|||||||||339|302|287|253|208|246|286|305|157|||||||||||||||||||||||||
2023-10-26 07:09:41|ED.D.DHERGY.CASH.IP|1259|2023-10-25 09:11:10|2023-10-25 15:29:50|2370.5|93.8|22.63987|2023-10-25|12.05806|7|0.888889|7|-1.197366|7|2023-10-25||||||||12.05806|24.0738|20.46742|28.4831|33.89197|35.16414|30.52179|29.08794|13.09278||||||||||||||||239|141|250|116|48|51|89|64|132||||||||||||||||0.09626|0.05236|0.06153|0.05703|0.06142|0.05042|0.05199|0.04632|0.07518||||||||||||||||-0.13547|-0.04672|-0.06726|-0.06107|-0.04628|-0.0416|-0.05074|-0.04155|-0.05732|||||||||202|196|167|155|142|114|161|200|123|||||||||||||||||||||||||
2023-10-26 07:09:42|SB.D.DAL.CASH.IP|2699|2023-10-25 09:14:40|2023-10-25 23:56:50|3130|3279.2|2.65295|2023-10-25|0.50786|18|4.791598|8|-0.345586|9|2023-10-25|||||||||75.23497|55.755|87.57062|77.82991|84.63947|3.18627|0.64718|0.71643|0.86826|0.83461|0.50786|0.55504|62.58172|100|100|90.0192|||||||||75|36|61|211|410|5553|2908|4923|3584|3802|3512|8757|2275|77|57|227|||||||||2.42719|0.49089|0.18832|0.09398|0.10961|0.06016|0.04446|0.04256|0.03183|0.04035|0.03518|0.03535|0.06376||0.03194|0.09594|||||||||-0.31289|-0.34559|-0.0835|-0.06254|-0.18762|-0.06747|-0.04129|-0.0386|-0.03692|-0.03812|-0.03615|-0.03277|-0.1592|-0.09554|-0.09569|-0.15974|8|9|8|9|13|191|325|292|239|249|210|191|16|2|4|10|||||||||||||||||||||||||
2023-10-26 07:09:43|ED.D.DBK.CASH.IP|2008|2023-10-25 09:11:10|2023-10-25 15:29:50|1023.6|2581.5|8.64938|2023-10-25|1.63013|7|0.437811|7|-0.70689|7|2023-10-25||||||||1.63013|5.85441|10.86255|15.06004|14.20067|14.12926|8.05492|4.718|9.96321||||||||||||||||6715|4734|2646|1740|2498|2173|2888|3776|5506||||||||||||||||0.09608|0.04748|0.03855|0.02748|0.03193|0.0291|0.04156|0.03439|0.04216||||||||||||||||-0.09126|-0.04273|-0.03671|-0.02925|-0.03233|-0.02882|-0.038|-0.03664|-0.03011|||||||||318|327|305|233|233|220|262|299|151|||||||||||||||||||||||||
2023-10-26 07:09:43|ED.D.LHAG.CASH.IP|1563|2023-10-25 09:11:30|2023-10-25 15:29:50|676.1|741.7|13.46733|2023-10-25|8.85946|15|0.165613|7|-0.298418|7|2023-10-25||||||||18.06548|17.17025|22.20063|25.19657|28.81184|15.42595|20.85266|11.54027|8.85946||||||||||||||||737|672|607|678|660|1096|1194|924|1010||||||||||||||||0.04245|0.03241|0.02902|0.02868|0.01884|0.02847|0.03564|0.03443|0.0252||||||||||||||||-0.0407|-0.02224|-0.02005|-0.0255|-0.02912|-0.02749|-0.02474|-0.03456|-0.02705|||||||||278|222|176|155|139|143|197|200|136|||||||||||||||||||||||||
2023-10-26 07:09:44|SB.D.D.CASH.IP|2190|2023-10-25 13:30:00|2023-10-25 19:59:50|4052|1726.3|1.2567|2023-10-25|0.81238|17|0.375281|13|-0.199302|13|2023-10-25||||||||||||||3.98153|1.50483|1.3424|1.25484|0.81238|1.5473|1.32139||||||||||||||||||2431|1472|1819|1399|2520|2685|2066||||||||||||||||||0.05924|0.03515|0.0352|0.03307|0.03307|0.03028|0.02658||||||||||||||||||-0.05692|-0.03823|-0.03328|-0.03028|-0.03134|-0.02701|-0.03051|||||178|339|304|244|254|197|233|||||||||||||||||||||||||
2023-10-26 07:09:45|EJ.D.DUFNSW.CASH.IP|455|2023-10-25 09:11:10|2023-10-25 15:19:50|3076|75.4|28.19451|2023-10-25|30.05761|15|0.226831|7|-0.285261|7|2023-10-25||||||||40.57499|53.90514|64.63281|54.90516|62.84382|38.9597|32.63019|40.05753|30.05761||||||||||||||||107|137|78|41|47|55|83|102|175||||||||||||||||0.08311|0.03869|0.04962|0.0806|0.0414|0.03684|0.03521|0.03876|0.04802||||||||||||||||-0.10495|-0.04647|-0.06408|-0.04496|-0.06032|-0.03759|-0.05072|-0.03632|-0.05755|||||||||89|65|48|31|43|36|43|60|40|||||||||||||||||||||||||
2023-10-26 07:09:45|SB.D.EQR.CASH.IP|2114|2023-10-25 13:30:00|2023-10-25 19:59:50|5570|223|12.38418|2023-10-25|8.99335|14|0.229682|13|-0.123044|13|2023-10-25||||||||||||||24.43227|8.99335|12.62675|16.40481|13.88257|17.73029|14.5512||||||||||||||||||176|351|272|181|244|202|260||||||||||||||||||0.04754|0.03129|0.02992|0.02445|0.02357|0.02081|0.02651||||||||||||||||||-0.03486|-0.02701|-0.02508|-0.02202|-0.02263|-0.02245|-0.02261|||||148|313|310|281|260|226|248|||||||||||||||||||||||||
2023-10-26 07:09:46|UB.D.EXPE.CASH.IP|2079|2023-10-25 13:30:00|2023-10-25 19:59:50|9596|293.9|16.21131|2023-10-25|15.39369|18|0.17701|15|-0.24987|13|2023-10-25||||||||||||||28.9641|17.63122|18.41619|24.5131|21.90282|15.39369|16.70546||||||||||||||||||415|316|265|338|273|509|279||||||||||||||||||0.03604|0.02903|0.0291|0.02229|0.02783|0.02744|0.0208||||||||||||||||||-0.06798|-0.02684|-0.03208|-0.02412|-0.02255|-0.02416|-0.02091|||||118|279|267|233|293|254|264|||||||||||||||||||||||||
2023-10-26 07:09:46|SC.D.FRT.CASH.IP|1404|2023-10-25 13:30:00|2023-10-25 19:59:50|8566|89.9|26.41348|2023-10-25|28.80072|15|0.149357|13|-0.218768|13|2023-10-25||||||||||||||43.64759|35.16002|28.80072|33.72433|46.21231|54.95896|41.53013||||||||||||||||||60|185|92|87|132|97|108||||||||||||||||||0.02465|0.02701|0.02642|0.0334|0.02963|0.02755|0.02615||||||||||||||||||-0.07136|-0.04074|-0.04678|-0.03526|-0.03424|-0.02118|-0.02435|||||99|157|129|107|117|122|188|||||||||||||||||||||||||
2023-10-26 07:09:47|SC.D.F.CASH.IP|3728|2023-10-25 09:06:40|2023-10-25 23:58:50||16674.1|3.85591|2023-10-25|0.08593|18|11.100196|8|-0.847458|22|2023-10-25|||||||||81.01747|98.27738|0.1759|37.5551|0.08842|11.7718|1.72676|2.46772|0.089|1.37689|0.08593|2.04595|53.89939|61.63167|46.17366|46.96642|||||||||593|31|1900|2125|21494|28281|61581|45074|62818|115569|48947|130751|1106|300|4337|2549|||||||||2.30807|0.08809||||0.12573|0.08913|0.08898|0.08905|0.19131|0.08745|0.08677|0.11529||1.03553|0.26017|||||||||-0.08794|-0.088||-0.08811||-0.08802|-0.08873|-0.08881|-0.08881|-0.15138|-0.08688|-0.0867|-0.08628|-0.08643|-0.42439|-0.17297|42|58|1|8|1|77|61|84|32|155|68|51|26|13|24|126|||||||||||||||||||||||||
2023-10-26 07:09:48|SC.D.GMUS.CASH.IP|2999|2023-10-25 09:11:20|2023-10-25 23:59:40||6252.7|4.23145|2023-10-25|0.03585|15|12.4|8|-0.79283|20|2023-10-25|||||||||4.42148|63.08513|66.87147|61.63315|66.74858|8.00711|0.67471|0.03585|0.03597|0.71365|0.90754|1.29445|43.60002|100|34.18423|61.64233|||||||||0|27|15|353|437|6889|7653|6062|5718|15933|6064|18665|1536|58|335|497|||||||||0.23421|0.06279|0.12361|0.24616||0.06719|0.04763|0.05447|0.04758|0.10395|0.0411|0.04356|0.04828|0.13812|0.06949|0.12262|||||||||-0.10087|-0.12915|-0.24665|-0.12317|-0.08769|-0.07633|-0.04918|-0.04265|-0.0453|-0.09774|-0.04614|-0.04344|-0.29875||-0.12144|-0.18326|122|35|15|13|21|201|313|263|176|295|229|238|23|5|6|52|||||||||||||||||||||||||
2023-10-26 07:09:48|UB.D.GILD.CASH.IP|2554|2023-10-25 09:17:00|2023-10-25 23:19:50|7800|644.1|10.39281|2023-10-25|2.16322|14|1.324503|8|-0.518807|10|2023-10-25|||||||||60.91661|30.91114|68.73894|72.36082|66.81677|9.93594|2.16322|4.70283|5.22328|7.62157|9.2752|2.95567|35.91564||85.83479|100|||||||||3|1|11|2|85|833|783|877|402|565|551|1691|127||0|0|||||||||0.10847|0.07758|0.07291|0.10788||0.04403|0.02579|0.02068|0.01992|0.02124|0.01761|0.01747|0.01272|||0.58596|||||||||-0.09137|-0.07912|-0.11312|-0.17084|-0.03852|-0.05068|-0.02582|-0.02169|-0.01598|-0.01982|-0.01857|-0.01745|||-0.10215|-0.06836|139|53|79|86|6|203|327|299|269|263|270|306|14|7|9|||||||||||||||||||||||||
2023-10-26 07:09:49|SC.D.HLTUS.CASH.IP|2115|2023-10-25 13:30:00|2023-10-25 19:59:50|15060|655.3|19.0615|2023-10-25|10.53987|19|0.317032|13|-0.586823|13|2023-10-25||||||||||||||25.00958|24.48862|30.70228|22.66141|33.75654|21.97091|10.53987||||||||||||||||||2312|1326|428|741|625|283|340||||||||||||||||||0.08553|0.0389|0.0327|0.02434|0.02314|0.0163|0.01376||||||||||||||||||-0.13831|-0.05651|-0.03201|-0.02583|-0.02063|-0.0135|-0.01642|||||125|291|284|261|178|269|333|||||||||||||||||||||||||
2023-10-26 07:09:50|SD.D.JKSUS.CASH.IP|1243|2023-10-25 13:30:00|2023-10-25 19:59:50|2620|439.9|20.71707|2023-10-25|28.33377|17|0.521804|13|-0.735294|13|2023-10-25||||||||||||||32.4953|36.76592|38.60132|28.76125|28.33377|36.1017|28.35329||||||||||||||||||985|795|643|432|458|416|493||||||||||||||||||0.17231|0.11766|0.08432|0.10222|0.09873|0.06229|0.08507||||||||||||||||||-0.21217|-0.12711|-0.11876|-0.09543|-0.08614|-0.05852|-0.07682|||||81|197|99|63|103|100|131|||||||||||||||||||||||||
2023-10-26 07:09:50|SD.D.JMIAUS.CASH.IP|632|2023-10-25 13:30:00|2023-10-25 19:59:50|227|988.7|0.35763|2023-10-25|0.42997|14|0.440529|19|-0.83682|13|2023-10-25||||||||||||||0.62201|0.42997|11.44844|0.44073|0.4422|0.44151|0.87133||||||||||||||||||2663|2017|6752|5269|9352|4266|257||||||||||||||||||0.42553||||||0.44053||||||||||||||||||-0.52701||||||-0.4386|||||17|19|9|10|7|4|109|||||||||||||||||||||||||
2023-10-26 07:09:51|EG.D.KPN.CASH.IP|1126|2023-10-25 09:12:10|2023-10-25 15:29:40|314.9|2117.7|18.40686|2023-10-25|21.55796|14|0.16129|9|-0.161031|7|2023-10-25||||||||23.93043|46.00297|28.71763|33.07929|28.72409|24.2084|29.59406|21.55796|27.29964||||||||||||||||1238|1120|2742|1756|1575|2388|1795|3697|2854||||||||||||||||0.0438|0.03227|0.04724|0.03501|0.0417|0.05259|0.03358|0.03767|0.04037||||||||||||||||-0.03903|-0.03224|-0.03955|-0.03193|-0.0401|-0.03486|-0.03948|-0.03828|-0.03522|||||||||134|87|129|118|115|91|115|144|66|||||||||||||||||||||||||
2023-10-26 07:09:51|SD.D.LMT.CASH.IP|2149|2023-10-25 13:30:00|2023-10-25 19:59:50|44733|258|17.41492|2023-10-25|5.36738|13|0.294304|13|-0.193737|13|2023-10-25||||||||||||||5.36738|23.78058|17.60343|24.77932|19.14492|24.41992|19.44082||||||||||||||||||396|293|334|245|269|242|226||||||||||||||||||0.03408|0.0169|0.02135|0.01491|0.01207|0.0124|0.01159||||||||||||||||||-0.01774|-0.01935|-0.01855|-0.0144|-0.01339|-0.013|-0.01026|||||154|329|308|271|241|279|268|||||||||||||||||||||||||
2023-10-26 07:09:52|EC.D.MCA.CASH.IP|2177|2023-10-25 09:11:20|2023-10-25 15:29:50|67890|16.9|7.77936|2023-10-25|2.29758|7|0.177069|15|-0.133018|7|2023-10-25||||||||2.29758|4.27482|6.7051|17.66233|10.49618|14.87135|4.98796|4.13561|2.95939||||||||||||||||23|18|17|14|15|10|19|20|39||||||||||||||||0.03397|0.02512|0.02362|0.02028|0.02085|0.01843|0.02523|0.02351|0.0303||||||||||||||||-0.03144|-0.02745|-0.02232|-0.02202|-0.01994|-0.02095|-0.02478|-0.02571|-0.02842|||||||||352|329|329|272|229|276|322|340|170|||||||||||||||||||||||||
2023-10-26 07:09:53|UC.D.MRNAUS.CASH.IP|2200|2023-10-25 09:11:20|2023-10-25 23:59:30|7600|525.2|13.48881|2023-10-25|0.66333|10|0.788804|8|-0.367069|23|2023-10-25|||||||||97.9686|97.16666|0.66333|50.2267|54.72294|13.88368|9.56999|21.73528|16.19234|14.9654|17.75511|8.70439|77.04419|66.71889|72.9364|34.00544|||||||||1|1|110|399|179|839|938|658|551|441|391|1000|129|246|42|21|||||||||0.07583|0.08153|||0.11958|0.07814|0.05372|0.04419|0.05534|0.04055|0.03157|0.02991|0.09134||0.38118|0.09828|||||||||-0.01956|-0.0587||-0.2702||-0.10671|-0.05761|-0.04837|-0.04268|-0.03807|-0.03202|-0.0307|||-0.11828|-0.17313|195|70|1|4|11|168|275|185|205|215|215|266|13|3|11|18|||||||||||||||||||||||||
2023-10-26 07:09:54|EJ.D.NESN.CASH.IP|1956|2023-10-25 09:11:20|2023-10-25 15:19:50|9842|238.2|18.9285|2023-10-25|8.09499|15|0.1737|7|-0.162883|7|2023-10-25||||||||17.8405|19.30643|19.13909|32.66654|35.27785|30.22466|20.59056|16.05875|8.09499||||||||||||||||231|252|281|224|128|169|282|322|361||||||||||||||||0.02032|0.01353|0.01663|0.01599|0.01508|0.01547|0.01533|0.01738|0.01846||||||||||||||||-0.01946|-0.01714|-0.01389|-0.01233|-0.01199|-0.01255|-0.01571|-0.01484|-0.01441|||||||||275|254|251|245|207|235|277|268|99|||||||||||||||||||||||||
2023-10-26 07:09:54|SE.D.NIOUS.CASH.IP|3388|2023-10-25 09:12:20|2023-10-25 23:59:30|757|7147.1|1.97523|2023-10-25|0.12988|15|0.388601|13|-1.283697|13|2023-10-25|||||||||45.79783|37.57921|33.41788|64.75056|68.93672|3.43619|1.10827|0.12988|6.1831|0.13067|0.13088|9.64234|38.98373|33.42111|33.4654|4.13108|||||||||2183|1106|1388|1477|4276|36439|28672|27118|29934|26218|35938|51639|2553|1000|2630|91|||||||||0.15277|0.1269|||0.14473|0.1651|0.13046|0.14604|0.13026||0.13089||0.19711|||0.13228|||||||||-0.15871|||-0.12674|-0.13551|-0.2292|-0.14891|-0.12987||-0.13051|-0.13055||-0.13141|||-0.14156|35|8|3|17|45|122|102|53|33|38|26|21|18|3|9|56|||||||||||||||||||||||||
2023-10-26 07:09:55|EJ.D.NOV.CASH.IP|1953|2023-10-25 09:11:20|2023-10-25 15:19:50|8569|258|5.69602|2023-10-25|3.03321|14|0.165543|7|-0.106145|7|2023-10-25||||||||4.73827|8.41207|9.75837|8.42828|9.10397|10.10478|7.25213|3.03321|4.68576||||||||||||||||355|294|310|329|290|224|275|331|377||||||||||||||||0.03022|0.01682|0.01415|0.01737|0.01789|0.01893|0.01728|0.01709|0.02129||||||||||||||||-0.0248|-0.01611|-0.01577|-0.01498|-0.01379|-0.01698|-0.01971|-0.01649|-0.01749|||||||||297|262|236|202|176|218|304|298|107|||||||||||||||||||||||||
2023-10-26 07:09:56|KA.D.OCDO.CASH.IP|1318|2023-10-25 09:11:20|2023-10-25 15:29:50|456.3|437.8|17.45298|2023-10-25|9.83648|15|0.667476|7|-0.762887|9|2023-10-25||||||||14.14597|23.70146|28.82841|23.62538|28.28203|28.11968|29.15456|20.86922|9.83648||||||||||||||||511|393|330|471|291|301|464|623|834||||||||||||||||0.11044|0.06932|0.0788|0.04853|0.05437|0.06246|0.07509|0.06126|0.08496||||||||||||||||-0.08239|-0.05007|-0.05994|-0.04311|-0.02573|-0.05111|-0.05994|-0.07727|-0.07839|||||||||158|161|188|153|78|107|172|178|113|||||||||||||||||||||||||
2023-10-26 07:09:56|UC.D.ORLY.CASH.IP|2113|2023-10-25 13:30:00|2023-10-25 19:59:50|87566|68.9|13.54969|2023-10-25|6.91402|19|0.390739|13|-0.483922|13|2023-10-25||||||||||||||11.88242|11.4892|16.92652|26.25939|23.74805|18.37915|6.91402||||||||||||||||||173|103|77|63|52|61|75||||||||||||||||||0.03268|0.01775|0.01252|0.00932|0.00647|0.00625|0.00714||||||||||||||||||-0.07058|-0.02347|-0.01998|-0.02365|-0.01695|-0.01645|-0.024|||||147|265|250|260|241|279|279|||||||||||||||||||||||||
2023-10-26 07:09:57|SE.D.PLTRUS.CASH.IP|4029|2023-10-25 09:11:30|2023-10-25 23:59:50|1525|10015.6|4.15691|2023-10-25|0.06115|14|1.151515|13|-0.362757|13|2023-10-25|||||||||47.87371|75.02031|38.51287|54.88169|46.93556|10.44783|0.06115|0.06156|0.5479|0.5505|0.57811|2.78276|29.12629|51.56002|51.06578|17.55186|||||||||486|1626|1707|1208|1137|18304|21596|19541|21235|24638|18869|25747|2936|1054|1377|322|||||||||0.06077|0.0609||0.06051|0.06064|0.12751|0.08418|0.07747|0.06825|0.07248|0.067|0.06385|0.08157|0.06429|0.19523|0.07681|||||||||-0.073|-0.1218|-0.06083|-0.06052|-0.06048|-0.11071|-0.08345|-0.06967|-0.06633|-0.07588|-0.06715|-0.06382|-0.11527|-0.06443|-0.07931|-0.08905|46|12|13|31|32|251|277|242|206|205|194|147|62|33|51|167|||||||||||||||||||||||||
2023-10-26 07:09:58|UC.D.PYPLVUS.CASH.IP|3748|2023-10-25 09:11:30|2023-10-25 23:59:20||3272.6|8.35017|2023-10-25|0.01895|15|0.343708|13|-0.303836|13|2023-10-25|||||||||25.64072|36.04146|56.29376|54.70879|57.1895|8.65844|0.02063|0.01895|1.20621|1.55704|1.93544|0.33947|41.05138|57.19475|61.87088|75.0675|||||||||201|457|391|940|1646|8697|4966|4211|3635|1979|3540|7115|469|219|201|121|||||||||0.0654|0.08785|0.05689|0.07244|0.06894|0.08146|0.04642|0.03945|0.0298|0.02913|0.02979|0.02626|0.02329|0.01944|0.25406|0.01957|||||||||-0.0723|-0.07645|-0.06377|-0.04721|-0.03788|-0.08474|-0.04677|-0.03658|-0.03265|-0.02791|-0.02544|-0.02751|-0.0497|-0.13619|-0.09506|-0.06842|67|92|89|130|63|232|359|352|337|325|313|312|61|21|34|40|||||||||||||||||||||||||
2023-10-26 07:09:59|UC.D.PTONUS.CASH.IP|1210|2023-10-25 09:38:10|2023-10-25 23:57:00|458|4385.5|3.71505|2023-10-25|0.92848|12|0.424628|13|-1.515152|22|2023-10-25||||||||||100|100|34.43826|0.92848|5.52521|7.42937|8.5316|11.30506|13.69637|8.76331|6.26281|1.2987|50.21529|100|21.2837||||||||||0|0|421|2596|4937|7740|7833|8123|8111|10778|17922|335484|248|167|49||||||||||||||0.23902|0.21609|0.21679|0.21858|0.21834|0.21739|0.2154||||0.21834|||||||||||||-0.40984|-0.23842|-0.27885|-0.21627|-0.21755|-0.21811|-0.21645||-0.21598||-1.51515|-0.21692|1|2|3|2|94|83|60|36|37|35|33|1|4|6|10|||||||||||||||||||||0||||
2023-10-26 07:09:59|KA.D.RIO.CASH.IP|2116|2023-10-25 09:11:30|2023-10-25 15:29:50|5162|392.4|14.00844|2023-10-25|4.10184|7|0.273384|7|-0.193686|7|2023-10-25||||||||4.10184|9.86324|12.26572|22.24464|33.64906|22.82284|10.34779|20.02457|16.69043||||||||||||||||390|430|240|349|139|192|373|1233|446||||||||||||||||0.04235|0.03784|0.02891|0.02456|0.02527|0.02245|0.03108|0.0231|0.02577||||||||||||||||-0.03704|-0.03395|-0.0289|-0.02257|-0.02324|-0.02257|-0.03176|-0.02437|-0.0259|||||||||320|295|237|198|226|193|252|300|144|||||||||||||||||||||||||
2023-10-26 07:10:00|EJ.D.ROG.CASH.IP|1624|2023-10-25 09:10:40|2023-10-25 15:19:50|23505|88.8|16.02804|2023-10-25|12.96623|15|0.106338|7|-0.148399|7|2023-10-25||||||||19.56375|31.40476|25.79079|33.12495|30.37852|19.89944|24.02378|21.64697|12.96623||||||||||||||||102|69|88|70|67|119|102|107|185||||||||||||||||0.03931|0.02342|0.02384|0.02518|0.03391|0.0271|0.02834|0.02739|0.03162||||||||||||||||-0.03466|-0.02178|-0.02385|-0.02386|-0.02271|-0.0219|-0.02395|-0.02542|-0.02396|||||||||215|188|163|145|112|161|200|222|85|||||||||||||||||||||||||
2023-10-26 07:10:01|KA.D.RR.CASH.IP|1407|2023-10-25 09:11:30|2023-10-25 15:29:50|203.4|3540.1|12.60064|2023-10-25|15.9553|7|0.246184|7|-0.196464|7|2023-10-25||||||||15.9553|27.67819|32.3817|31.30365|30.35282|27.55386|33.95063|37.12395|47.20963||||||||||||||||2104|7246|2122|1649|2322|1229|1806|4018|42035||||||||||||||||0.07281|0.0625|0.05408|0.06136|0.06133|0.06533|0.04903|0.04919|0.06313||||||||||||||||-0.06311|-0.05542|-0.05258|-0.05308|-0.06129|-0.04896|-0.04895|-0.05455|-0.04905|||||||||145|105|99|96|66|40|59|89|53|||||||||||||||||||||||||
2023-10-26 07:10:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:02|ED.D.SAPG.CASH.IP|1927|2023-10-25 09:11:20|2023-10-25 15:29:50|12502|274.3|10.29531|2023-10-25|1.78773|15|0.143472|7|-0.175103|7|2023-10-25||||||||4.01704|9.43664|10.91938|11.43856|25.67125|26.79504|9.67851|2.82924|1.78773||||||||||||||||463|235|267|222|249|189|326|341|621||||||||||||||||0.03076|0.02037|0.02167|0.0194|0.01845|0.0174|0.02358|0.02264|0.02366||||||||||||||||-0.02854|-0.02148|-0.02339|-0.01946|-0.01806|-0.01757|-0.02347|-0.02121|-0.02353|||||||||301|255|257|219|191|239|290|321|170|||||||||||||||||||||||||
2023-10-26 07:10:03|SG.D.SAP.CASH.IP|2203|2023-10-25 13:37:30|2023-10-25 19:59:50|13069|24.6|8.75528|2023-10-25|0.06137|13|0.083434|14|-0.121157|14|2023-10-25||||||||||||||0.06137|1.7577|6.32071|19.45289|10.81627|11.25882|12.88801||||||||||||||||||74|22|18|11|14|20|52||||||||||||||||||0.02636|0.02238|0.02087|0.01365|0.01551|0.01404|0.01312||||||||||||||||||-0.02384|-0.02167|-0.01947|-0.0132|-0.01533|-0.01305|-0.01189|||||127|351|335|304|297|303|311|||||||||||||||||||||||||
2023-10-26 07:10:04|ED.D.SIEGn.CASH.IP|2052|2023-10-25 09:11:30|2023-10-25 15:29:50|12748|438.2|10.98637|2023-10-25|3.13082|7|0.361465|13|-0.219264|13|2023-10-25||||||||3.13082|4.92122|12.7095|10.20632|23.549|16.75108|11.20516|6.9715|4.90185||||||||||||||||396|402|323|357|290|434|600|369|1194||||||||||||||||0.02722|0.02497|0.01975|0.02445|0.01994|0.02209|0.02697|0.0244|0.02773||||||||||||||||-0.03081|-0.02035|-0.02107|-0.01944|-0.01858|-0.02085|-0.02573|-0.02162|-0.02429|||||||||323|286|268|275|238|263|313|331|164|||||||||||||||||||||||||
2023-10-26 07:10:05|EC.D.GLEFP.CASH.IP|1913|2023-10-25 09:11:30|2023-10-25 15:29:50|2087.5|168.5|20.04142|2023-10-25|4.70262|7|0.145103|7|-0.120337|7|2023-10-25||||||||4.70262|12.49155|18.72788|28.39208|32.85444|38.18072|27.46147|29.57053|30.19369||||||||||||||||252|132|151|118|68|110|142|306|429||||||||||||||||0.04477|0.03046|0.02777|0.02833|0.02702|0.02494|0.02885|0.02725|0.02918||||||||||||||||-0.03854|-0.02786|-0.02895|-0.02414|-0.02467|-0.02409|-0.02785|-0.02459|-0.02737|||||||||301|273|230|208|198|152|226|220|116|||||||||||||||||||||||||
2023-10-26 07:10:06|UD.D.TSLA.CASH.IP|5219|2023-10-25 09:11:30|2023-10-25 23:59:50|20750|8075.1|9.08649|2023-10-25|0.01275|19|0.492135|14|-0.356729|13|2023-10-25|||||||||33.74194|49.35238|52.41384|34.22424|21.74104|9.27858|0.02327|0.02035|0.01769|0.01572|0.01456|0.01275|18.40323|26.55997|20.81849|25.85424|||||||||641|370|326|740|1090|22112|24414|16699|11243|13604|9245|13626|9667|1121|1500|1197|||||||||0.03316|0.03152|0.02281|0.02145|0.01646|0.07746|0.06122|0.03912|0.03259|0.03504|0.02697|0.02934|0.05811|0.02212|0.03411|0.02644|||||||||-0.03577|-0.02261|-0.03123|-0.02739|-0.02402|-0.06326|-0.06314|-0.03863|-0.03077|-0.03609|-0.02635|-0.02722|-0.03247|-0.03432|-0.03826|-0.03749|190|146|126|234|212|292|360|360|360|360|360|360|218|166|236|252|||||||||||||||||||||||||
2023-10-26 07:10:06|EC.D.FP.CASH.IP|2081|2023-10-25 09:11:40|2023-10-25 15:29:50|6190|195.3|7.84914|2023-10-25|2.51813|15|0.130145|7|-0.13006|7|2023-10-25||||||||3.59759|5.90363|9.41485|14.47498|15.23344|13.65313|4.89029|4.44977|2.51813||||||||||||||||295|158|158|113|126|176|224|307|463||||||||||||||||0.03101|0.02186|0.02029|0.02077|0.01777|0.02025|0.02618|0.02113|0.02449||||||||||||||||-0.02976|-0.02331|-0.01994|-0.01934|-0.01854|-0.01898|-0.02555|-0.02259|-0.02767|||||||||336|306|298|249|230|220|308|316|160|||||||||||||||||||||||||
2023-10-26 07:10:07|SH.D.UBERUS.CASH.IP|2872|2023-10-25 09:13:40|2023-10-25 23:59:50|4180|4406.3|3.78586|2023-10-25|0.02348|16|3.02309|8|-0.685244|8|2023-10-25|||||||||78.04855||72.62513|70.67819|69.61473|3.02456|0.31334|0.3219|0.02348|0.36938|0.02357|0.48649|64.10026|23.2081|78.62432|48.91536|||||||||36||46|254|924|8588|6594|4445|4523|3726|4056|11264|1947|1108|2295|45|||||||||0.41279||0.2207|0.22913|0.04566|0.06632|0.04653|0.0388|0.03318|0.03268|0.0306|0.03519|0.0236|0.02364|0.02389|0.08773|||||||||-0.41152||-0.11071|-0.13662|-0.09116|-0.06627|-0.04155|-0.03831|-0.03231|-0.03402|-0.02965|-0.03567|-0.22831||-0.13106|-0.03983|18|29|17|23|202|345|335|270|289|274|216|25|13|14|39|||||||||||||||||||||||||
2023-10-26 07:10:08|EG.D.ULNA.CASH.IP|1|2023-10-26 07:00:00|2023-10-26 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:08|KA.D.ULVR.CASH.IP|2039|2023-10-25 09:11:40|2023-10-25 15:29:50|4013|245.9|15.65851|2023-10-25|5.35878|7|0.062759|11|-0.087763|7|2023-10-25||||||||5.35878|18.05521|14.70264|27.01778|28.97194|27.50157|18.79177|12.00259|9.94837||||||||||||||||301|310|180|188|224|226|234|355|550||||||||||||||||0.01809|0.0158|0.01771|0.01506|0.01806|0.01403|0.01926|0.01544|0.01629||||||||||||||||-0.02112|-0.01752|-0.01545|-0.01549|-0.01527|-0.01448|-0.01657|-0.01591|-0.01761|||||||||300|255|286|237|221|211|245|292|151|||||||||||||||||||||||||
2023-10-26 07:10:09|SH.D.UPS.CASH.IP|2122|2023-10-25 13:30:00|2023-10-25 19:59:50|14685|761.5|16.57528|2023-10-25|6.28583|19|0.183138|13|-0.169285|15|2023-10-25||||||||||||||41.44293|22.89176|22.22409|22.38026|26.73699|25.66838|6.28583||||||||||||||||||1020|1028|823|692|793|1146|780||||||||||||||||||0.03358|0.02462|0.02808|0.02268|0.0206|0.0192|0.01941||||||||||||||||||-0.03872|-0.02937|-0.03144|-0.0212|-0.02203|-0.01918|-0.02045|||||116|254|248|197|251|238|288|||||||||||||||||||||||||
2023-10-26 07:10:10|UD.D.VRMUS.CASH.IP|1129|2023-10-25 13:30:00|2023-10-25 19:59:50|81.14|1356.8|10.71973|2023-10-25|11.37363|19|1.209578|17|-1.539394|14|2023-10-25||||||||||||||78.1415|61.3485|74.39688|63.89647|36.51091|41.85046|11.37363||||||||||||||||||7570|3011|435|3025|11751|5424|1180||||||||||||||||||||0.755|0.33864|0.54096|0.02452|0.12535||||||||||||||||||-0.73674|-0.6799|-0.29575|-0.23825|-0.01219|-0.27308|-0.12052|||||36|46|31|33|11|12|101|||||||||||||||||||||||||
2023-10-26 07:10:10|SB.D.DIS.CASH.IP|3472|2023-10-25 09:11:40|2023-10-25 23:55:30||1860.5|3.92992|2023-10-25|0.32322|19|4.916144|8|-0.376625|8|2023-10-25|||||||||68.92047|83.38211|50.1673|68.26298|73.74361|5.61781|1.14453|0.85893|0.93153|2.37383|1.52314|0.32322|53.00434|70.01365|87.51973|80.03989|||||||||3|10|355|158|91|3501|2177|1974|1597|1891|3285|5317|1954|128|115|15|||||||||1.26562||0.09745|0.06679|0.07751|0.03769|0.02545|0.02424|0.01801|0.01853|0.01687|0.02078|0.02836||0.02906|0.08603|||||||||-0.06809|-0.02438|-0.02433|-0.09399|-0.05257|-0.04399|-0.02305|-0.02327|-0.01843|-0.01989|-0.01825|-0.02114|-0.02895|-0.03104|-0.04981|-0.09963|48|6|8|22|19|197|355|356|327|339|331|322|34|10|24|25|||||||||||||||||||||||||
2023-10-26 07:10:11|SH.D.WFC.CASH.IP|2633|2023-10-25 08:41:50|2023-10-25 23:43:30||2744.2|1.73113|2023-10-25|0.02521|15|5.978261|8|-1.255445|20|2023-10-25|||||||||75.49359|21.45112||80.24072|85.76912|2.34831|0.99338|0.02521|1.59982|0.02564|0.54086|0.02557|25.93682|50.07685|100||||||||||5|0||75|85|4801|4882|3881|2377|2854|2002|5556|15600|151|12||||||||||5.97826||||0.3587|0.04896|0.03433|0.03683|0.02787|0.03195|0.02792|0.03094|1.19326||0.05146|||||||||||||-0.12785||-0.05237|-0.03611|-0.03266|-0.02905|-0.0314|-0.02748|-0.02764|-0.70445||||4|5|5|14|173|310|296|254|244|194|218|4|4|10|||||||||||||||||||||||||
2023-10-26 07:10:13|UD.D.WYNN.CASH.IP|2103|2023-10-25 13:30:00|2023-10-25 19:59:50|8892|300.5|17.35888|2023-10-25|15.03571|19|0.155262|13|-0.265928|13|2023-10-25||||||||||||||18.40674|20.88835|24.6974|27.78181|17.42427|23.38481|15.03571||||||||||||||||||544|464|271|274|254|261|312||||||||||||||||||0.04391|0.03439|0.02926|0.02395|0.02429|0.02575|0.0229||||||||||||||||||-0.06092|-0.03017|-0.03327|-0.0237|-0.02628|-0.02089|-0.02079|||||137|293|268|238|236|257|300|||||||||||||||||||||||||
2023-10-26 07:10:14|UD.D.ZMUS.CASH.IP|2596|2023-10-25 09:11:40|2023-10-25 23:59:50|5909|517.3|8.22115|2023-10-25|1.29602|10|0.589681|8|-0.882892|23|2023-10-25|||||||||3.52089|21.04383|1.29602|50.68293|48.95556|8.77233|5.759|10.33146|11.71006|10.81335|7.67101|6.64987|77.98994|88.9073|50.2181|52.99991|||||||||0|0|0|0|7|329|588|348|493|550|818|1554|57|49|495|59|||||||||0.15968||||0.08978|0.04317|0.0364|0.03953|0.02642|0.02557|0.03021|0.02907|||||||||||||-0.15517|-0.02167|-0.01684|-0.04063|-0.09618|-0.05431|-0.03615|-0.02966|-0.02572|-0.02856|-0.02985|-0.02407|-0.18194|-0.08278|-0.19252|-0.4003|214|5|85|12|29|162|298|282|257|269|262|302|9|9|12|19|||||||||||||||||||||||||
2023-10-26 07:10:14|EJ.D.ZURZ.CASH.IP|1206|2023-10-25 09:11:40|2023-10-25 15:19:50|42610|27.3|27.71328|2023-10-25|20.29724|15|0.238436|7|-0.118092|11|2023-10-25||||||||28.17855|25.95649|44.63849|50.48827|49.14064|46.24758|36.56237|41.1021|20.29724||||||||||||||||29|20|23|27|26|25|34|37|57||||||||||||||||0.03421|0.02595|0.02366|0.02363|0.02362|0.02835|0.02886|0.02651|0.0287||||||||||||||||-0.02743|-0.02565|-0.02365|-0.02363|-0.03306|-0.02362|-0.02629|-0.02461|-0.0259|||||||||199|162|130|107|57|106|156|185|74|||||||||||||||||||||||||
2023-10-26 07:10:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:17|CS.D.BCHUSD.CFD.IP|7465|2023-10-25 09:11:40|2023-10-25 23:59:50|252.77|9.4|1.22541|2023-10-25|1.2105|15|0.426297|15|-0.320196|16|2023-10-25|1.23613|1.21817|1.22847|1.23395|1.23303|1.23334|1.22711|1.23719|1.24509|1.23044|1.22383|1.22502|1.22254|1.21889|1.21824|1.2105|1.21613|1.22879|1.22835|1.23103|1.22956|1.23378|1.22824|1.22863|10|12|9|8|6|8|6|13|8|10|9|9|9|11|14|16|16|9|9|7|9|5|8|11|0.03416|0.0334|0.02475|0.02366|0.0195|0.02283|0.0236|0.03639|0.02507|0.03882|0.0245|0.02696|0.02543|0.03057|0.03571|0.04898|0.0462|0.02603|0.0278|0.02078|0.02646|0.01963|0.02374|0.02842|-0.03384|-0.03666|-0.03067|-0.02623|-0.0211|-0.02923|-0.0218|-0.04312|-0.02745|-0.03071|-0.02277|-0.02493|-0.0236|-0.03402|-0.0327|-0.04623|-0.05681|-0.02577|-0.02701|-0.02106|-0.02407|-0.02178|-0.02651|-0.03226|351|358|343|354|314|352|328|358|350|353|357|326|352|350|358|357|360|334|353|340|356|292|339|346|||||||||||||||||||||||||
2023-10-26 07:10:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:21|CO.D.LH.FWM1.IP|1388|2023-10-25 13:30:00|2023-10-25 18:04:50|6738|7.6|0.19845|2023-10-25|0.2221|16|0.490852|15|-0.331176|13|2023-10-25||||||||||||||0.22611|0.22696|0.22509|0.2221|0.22216|0.2224|||||||||||||||||||10|7|9|7|7|16|||||||||||||||||||0.0548|0.03644|0.04634|0.03853|0.03344|0.04449|||||||||||||||||||-0.06459|-0.03809|-0.02953|-0.04658|-0.03397|-0.02964||||||161|291|286|242|230|17|||||||||||||||||||||||||
2023-10-26 07:10:21|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:25|EN.D.LGO.FWM2.IP|4584|2023-10-25 09:12:00|2023-10-25 21:59:50|884.8|7.7|0.11452|2023-10-25|0.11273|18|0.340522|17|-0.266081|15|2023-10-25||0.1134|0.11355|0.11356|0.11375|0.11397|0.11423|0.11457|0.11471|0.11414|0.1143|0.11431|0.11415|0.11418|0.11492|0.11442|0.114|0.11305|0.11273|0.11291|0.1131|0.33906||||0|0|1|3|4|4|11|20|8|5|5|9|11|18|31|5|7|4|1|1|0||||0.0189|0.01817|0.0211|0.01625|0.01859|0.01832|0.02319|0.03093|0.02136|0.01932|0.01806|0.0237|0.02643|0.03419|0.05088|0.03183|0.033|0.02343|0.018|0.02878|0.03617||||-0.01798|-0.01582|-0.02134|-0.01788|-0.01899|-0.01988|-0.0265|-0.02686|-0.02282|-0.01889|-0.01978|-0.0233|-0.0273|-0.03527|-0.04363|-0.0294|-0.02951|-0.03015|-0.01651|-0.01825|-0.03882|||206|160|110|92|153|201|301|325|297|256|254|310|345|348|354|336|337|329|214|172|59|||||||||||||||||||||||||
2023-10-26 07:10:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:26|SE.D.PANWUS.CASH.IP|2144|2023-10-25 13:30:00|2023-10-25 19:59:50|24478|576.3|23.65052|2023-10-25|13.86708|13|0.233886|13|-0.364183|13|2023-10-25||||||||||||||13.86708|30.81323|37.98665|34.49163|35.71386|26.79892|17.91917||||||||||||||||||884|665|573|583|525|767|683||||||||||||||||||0.05085|0.02856|0.0245|0.01597|0.01874|0.01858|0.01546||||||||||||||||||-0.0634|-0.04239|-0.03311|-0.02517|-0.02484|-0.02577|-0.01812|||||153|283|261|241|272|243|302|||||||||||||||||||||||||
2023-10-26 07:10:26|UA.D.ABNBUS.CASH.IP|2347|2023-10-25 09:14:20|2023-10-25 23:59:50|11705|1011.1|14.47044|2023-10-25|1.57468|22|0.79279|8|-0.847458|22|2023-10-25|||||||||14.46968|88.96613|79.66881|90.78666|74.37973|16.42609|9.41581|11.17525|16.8552|12.99498|7.99446|5.62155|75.16179|75.31351|1.57468|19.89124|||||||||1|1|3|4|11|889|904|755|802|983|736|1899|17|105|490|3|||||||||0.14572|0.04964|0.07468|0.08715|0.04965|0.07479|0.03984|0.03358|0.02736|0.03038|0.02119|0.02103|0.1976|0.3474||0.01282|||||||||-0.14257|-0.08567|-0.11345|-0.06505|-0.07787|-0.05602|-0.0373|-0.03033|-0.03111|-0.026|-0.02196|-0.01964|||-0.84746|-0.00854|133|36|39|43|31|172|300|270|244|255|302|322|8|4|3|26|||||||||||||||||||||||||
2023-10-26 07:10:27|UA.D.BIDU.CASH.IP|2320|2023-10-25 09:14:50|2023-10-25 23:54:20|10654|327|20.56818|2023-10-25|1.48031|21|2.144747|8|-0.32066|13|2023-10-25|||||||||65.47879|95.24816|96.15949|89.33056|66.75184|21.18626|19.72166|19.40273|20.53447|16.64883|18.37718|14.44436|15.7198|1.48031|33.48287|55.70024|||||||||173|14|14|36|170|769|367|372|213|234|222|713|7725|45|203|61|||||||||0.56611|0.00919|0.02056|0.01222|0.07028|0.05138|0.02937|0.02326|0.02029|0.02211|0.01763|0.02119|0.00931||||||||||||-0.11201|-0.02652|-0.03208|-0.00917|-0.02746|-0.05952|-0.02923|-0.02968|-0.02497|-0.02821|-0.02296|-0.02134|-0.04647|||-0.01872|26|42|78|28|27|166|290|269|249|223|240|229|7|1|9|9|||||||||||||||||||||||||
2023-10-26 07:10:28|UC.D.NVDA.CASH.IP|4841|2023-10-25 09:12:20|2023-10-25 23:59:50|40984|3503.1|8.6614|2023-10-25|0.02424|19|0.427981|20|-0.470893|20|2023-10-25|||||||||53.21926|42.51134|67.25352|55.59102|23.53912|12.25119|0.03837|0.03239|0.30716|0.02797|0.30633|0.02424|20.45603|33.05812|32.62008|44.62159|||||||||163|155|143|332|611|7656|5573|4262|4246|4950|4171|6931|9487|853|777|10615|||||||||0.02987|0.03877|0.02241|0.016|0.0144|0.04598|0.03641|0.02933|0.02357|0.02738|0.02461|0.02685|0.05622|0.03048|0.02792|0.01552|||||||||-0.03885|-0.02437|-0.02015|-0.02706|-0.02563|-0.03817|-0.0399|-0.03145|-0.02867|-0.02854|-0.02665|-0.02601|-0.06505|-0.04454|-0.03135|-0.02447|111|66|61|153|166|254|360|359|359|360|360|360|211|103|175|148|||||||||||||||||||||||||
2023-10-26 07:10:28|EZ.D.ROBINGREY.Month2.IP|715|2023-10-25 09:18:20|2023-10-25 23:59:10|7.47|0|0|2023-10-25|0|8|0.533333|22|-0.898588|13|2023-10-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14994|0.13105|0.13055|0.13106|0.13158|0.13218|0.1325|||0.53333||||||||||-0.12821||-0.25608|-0.12837||-0.21937|-0.17481|-0.13059|-0.13089|-0.17481|-0.13188|-0.13226|-0.39474||-0.26596|-0.13333|7|4|7|10|9|113|84|76|86|87|81|92|7|5|24|30|||||||||||||||||||||||||
2023-10-26 07:10:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:29|UD.D.SPWR.CASH.IP|1995|2023-10-25 13:30:00|2023-10-25 19:59:50||5499.1|0.53279|2023-10-25|0.24145|17|1.511335|14|-1.357466|13|2023-10-25||||||||||||||1.60783|0.78089|0.97071|7.24526|0.24145|3.01007|0.27484||||||||||||||||||22156|12111|8760|7483|7249|10320|15026||||||||||||||||||0.38619|0.35096|0.26533|0.2445|0.36948|0.24661|0.24691||||||||||||||||||-0.43796|-0.31363|-0.26387|-0.2451|-0.24466|-0.2457|-0.24773|||||147|189|137|57|60|36|37|||||||||||||||||||||||||
2023-10-26 07:10:30|SE.D.NETUS.CASH.IP|2254|2023-10-25 13:30:00|2023-10-25 19:59:50|5646|979.1|10.82384|2023-10-25|7.19672|13|0.446275|14|-0.361944|13|2023-10-25||||||||||||||7.19672|12.19511|11.00269|13.61788|14.22559|15.78392|10.36485||||||||||||||||||1691|1296|921|945|851|1254|835||||||||||||||||||0.05808|0.05518|0.04662|0.0367|0.03407|0.03817|0.03048||||||||||||||||||-0.07133|-0.05942|-0.06228|-0.04407|-0.04119|-0.037|-0.03653|||||159|323|321|288|311|280|291|||||||||||||||||||||||||
2023-10-26 07:10:30|UD.D.ZNGA.CASH.IP|1|2023-10-25 13:30:00|2023-10-25 13:30:00||90139229|0|2023-10-25|10000||0||0||2023-10-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:31|SI.D.ARKKUS.CASH.IP|2134|2023-10-25 13:30:00|2023-10-25 19:59:50|3521|1739|0.96639|2023-10-25|0.31427|15|0.218103|13|-0.244831|13|2023-10-25||||||||||||||0.58762|0.59895|0.31427|1.25492|1.94571|1.03882|1.20483||||||||||||||||||3943|1638|1658|1734|1628|1612|1023||||||||||||||||||0.07126|0.05082|0.04457|0.03481|0.03589|0.03384|0.03226||||||||||||||||||-0.07708|-0.04696|-0.04245|-0.03131|-0.03795|-0.03119|-0.0315|||||180|351|350|326|313|297|257|||||||||||||||||||||||||
2023-10-26 07:10:31|SI.D.ARKGUS.CASH.IP|1760|2023-10-25 13:30:00|2023-10-25 19:59:50|2291|247.5|13.39416|2023-10-25|0.08019|13|0.212857|13|-0.335149|13|2023-10-25||||||||||||||0.08019|10.6414|7.56526|20.21693|18.36624|29.03521|26.627||||||||||||||||||447|238|256|234|314|177|372||||||||||||||||||0.07265|0.05697|0.04881|0.04281|0.04632|0.04351|0.04509||||||||||||||||||-0.08753|-0.05482|-0.04949|-0.04621|-0.04603|-0.04501|-0.0436|||||174|321|266|228|191|200|158|||||||||||||||||||||||||
2023-10-26 07:10:32|SI.D.ARKQUS.CASH.IP|1857|2023-10-25 13:30:00|2023-10-25 19:59:50|4778|2.9|11.20869|2023-10-25|5.86712|14|0.412116|13|-0.102606|15|2023-10-25||||||||||||||9.90403|5.86712|10.77236|20.24811|19.94653|29.7611|24.63621||||||||||||||||||16|2|2|4|4|0|4||||||||||||||||||0.03716|0.03173|0.02841|0.02383|0.02395|0.02215|0.02422||||||||||||||||||-0.0315|-0.02912|-0.03236|-0.02656|-0.03058|-0.0236|-0.02317|||||164|191|206|119|151|165|224|||||||||||||||||||||||||
2023-10-26 07:10:33|SI.D.ARKFUS.CASH.IP|1741|2023-10-25 13:30:00|2023-10-25 19:59:50|1797|55.1|14.53101|2023-10-25|1.8414|13|0.335196|19|-0.278396|19|2023-10-25||||||||||||||1.8414|10.26023|16.03816|29.91327|29.54801|22.73803|10.41656||||||||||||||||||172|44|26|23|101|45|60||||||||||||||||||0.07866|0.06889|0.06269|0.05621|0.05517|0.05554|0.06222||||||||||||||||||-0.07188|-0.06147|-0.05835|-0.05468|-0.05749|-0.05544|-0.06219|||||171|314|288|221|200|119|184|||||||||||||||||||||||||
2023-10-26 07:10:33|SI.D.ARKWUS.CASH.IP|2246|2023-10-25 13:30:00|2023-10-25 19:59:50|5182|20.5|7.73633|2023-10-25|0.13699|13|0.169428|15|-0.205492|13|2023-10-25||||||||||||||0.13699|3.83009|5.3484|5.38649|12.65642|13.78195|16.22294||||||||||||||||||50|15|10|13|16|15|54||||||||||||||||||0.05699|0.04008|0.04166|0.03463|0.03704|0.03551|0.02856||||||||||||||||||-0.05168|-0.04346|-0.04172|-0.03216|-0.03346|-0.03339|-0.03031|||||177|348|342|339|318|299|260|||||||||||||||||||||||||
2023-10-26 07:10:34|SI.D.PRNTUS.CASH.IP|103|2023-10-25 13:30:00|2023-10-25 19:59:50|1800|21.7|33.42223|2023-10-25|1.29949|19|0.276702|14|-1.112347|19|2023-10-25||||||||||||||50.64238|73.55008|75.19273|100|66.96182|100|1.29949||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.16487|0.1215|||0.13864|0.05549|0.05559||||||||||||||||||-0.05484||||||-0.38027|||||14|15|4|6|3|5|22|||||||||||||||||||||||||
2023-10-26 07:10:34|SI.D.IZRLUS.CASH.IP|87|2023-10-25 13:30:00|2023-10-25 19:52:10|1560|17.6|37.07345|2023-10-25|18.19571|19|0.189633|13|-0.128041|19|2023-10-25||||||||||||||80.27694|71.75376|100|50.28553|77.91916||18.19571||||||||||||||||||0|0|0|50|147||0||||||||||||||||||0.14727||||||0.06398||||||||||||||||||-0.0627|-0.06333||-0.12674|-0.11118||-0.07681|||||10|7|7|2|9|23|||||||||||||||||||||||||
2023-10-26 07:10:35|UA.D.CANUS.CASH.IP|1130|2023-10-25 13:30:00|2023-10-25 19:59:50|197|1955|0.30327|2023-10-25|0.50548|17|0.520833|13|-0.520833|13|2023-10-25||||||||||||||3.64073|0.51115|0.50753|7.13571|0.50548|0.50591|0.99954||||||||||||||||||5390|12866|9084|12488|9088|5042|760||||||||||||||||||0.5155|0.5168|0.50761|0.50126|||0.5102||||||||||||||||||-0.51496|-0.50891|||||-0.50761|||||33|28|25|15|6|3|84|||||||||||||||||||||||||
2023-10-26 07:10:36|UC.D.RIOTUS.CASH.IP|2318|2023-10-25 13:30:00|2023-10-25 19:59:50|1056|14198|0.29144|2023-10-25|0.09073|16|0.826446|14|-0.733945|13|2023-10-25||||||||||||||0.09987|0.37889|0.38848|0.09073|0.09415|0.50072|1.45671||||||||||||||||||23786|19082|20608|19700|12705|8842|6995||||||||||||||||||0.21703|0.16134|0.16007|0.11864|0.12558|0.09998|0.09464||||||||||||||||||-0.21152|-0.14778|-0.13381|-0.1292|-0.11374|-0.10621|-0.09883|||||178|349|334|313|294|245|149|||||||||||||||||||||||||
2023-10-26 07:10:36|KN.D.HIVECN.CASH.IP|1020|2023-10-25 13:30:00|2023-10-25 19:59:50||260.6|30.15982|2023-10-25|28.67452|13|0.854701|13|-0.636943|13|2023-10-25||||||||||||||28.67452|35.46317|48.79178|56.14435|52.67987|48.36372|49.30161||||||||||||||||||280|214|288|298|250|130|229||||||||||||||||||0.27667|0.21528|0.22165|0.21451|0.22002|0.24215|0.26297||||||||||||||||||-0.28971|-0.24451|-0.21113|-0.21223|-0.24025|-0.21987|-0.2184|||||92|125|142|109|101|54|55|||||||||||||||||||||||||
2023-10-26 07:10:37|SI.D.IWNUS.CASH.IP|2338|2023-10-25 13:30:00|2023-10-25 19:59:50|12617|89.2|0.71502|2023-10-25|0.30523|15|0.165851|13|-0.157592|13|2023-10-25||||||||||||||0.71743|0.31721|0.30523|0.85128|0.86176|0.86589|1.13675||||||||||||||||||265|69|49|64|72|74|130||||||||||||||||||0.04336|0.02383|0.02472|0.01612|0.01797|0.0185|0.01593||||||||||||||||||-0.04042|-0.02823|-0.0238|-0.01687|-0.019|-0.0181|-0.01586|||||167|358|360|360|357|355|358|||||||||||||||||||||||||
2023-10-26 07:10:38|SI.D.IWO.CASH.IP|1707|2023-10-25 13:30:00|2023-10-25 19:59:50|20653|96.9|48.31647|2023-10-25|37.0974|19|0.148631|13|-0.153227|13|2023-10-25||||||||||||||74.23435|52.90552|60.14261|65.26094|61.451|61.34936|37.0974||||||||||||||||||182|93|37|38|65|62|134||||||||||||||||||0.01257|0.01542|0.01679|0.01346|0.01487|0.01428|0.0146||||||||||||||||||-0.04925|-0.03134|-0.03247|-0.02495|-0.02523|-0.0201|-0.01647|||||120|212|238|207|228|199|224|||||||||||||||||||||||||
2023-10-26 07:10:38|SI.D.IWDUS.CASH.IP|2340|2023-10-25 13:30:00|2023-10-25 19:59:50|14587|707.6|0.26685|2023-10-25|0.00908|15|0.082175|14|-0.088659|15|2023-10-25||||||||||||||0.02017|0.28977|0.00908|0.28758|0.00925|1.12287|0.01073||||||||||||||||||887|836|824|552|624|586|745||||||||||||||||||0.01926|0.0165|0.0174|0.01351|0.01303|0.01193|0.01215||||||||||||||||||-0.02055|-0.01608|-0.01698|-0.01288|-0.01361|-0.01129|-0.01185|||||180|359|360|359|360|359|357|||||||||||||||||||||||||
2023-10-26 07:10:39|SI.D.IWFUS.CASH.IP|2340|2023-10-25 13:30:00|2023-10-25 19:59:50|26196|22.6|0.08265|2023-10-25|0.03058|19|0.117942|17|-0.116712|13|2023-10-25||||||||||||||0.0762|0.32558|0.04285|0.03479|0.0334|0.03266|0.03058||||||||||||||||||99|24|12|18|17|4|23||||||||||||||||||0.01961|0.02088|0.0187|0.0142|0.01472|0.01234|0.0135||||||||||||||||||-0.02374|-0.02084|-0.01841|-0.01291|-0.01416|-0.01156|-0.0122|||||177|360|359|360|360|360|360|||||||||||||||||||||||||
2023-10-26 07:10:39|KA.D.IWVLLN.CASH.IP|807|2023-10-25 09:12:30|2023-10-25 15:29:50||14.7|21.2115|2023-10-25|34.19682|14|0.055556|14|-0.055479|14|2023-10-25||||||||60.05191|67.37748|66.68944|43.224|46.70447|63.44298|42.71807|34.19682|39.48501||||||||||||||||28|16|9|1|0|1|10|36|0||||||||||||||||0.03293|0.0277|0.03463|0.03|0.02766|0.02766|0.03323|0.03124|0.02771||||||||||||||||-0.0277|-0.02772|-0.02769|-0.02768|-0.03456|-0.02764|-0.02771|-0.037|-0.0277|||||||||55|49|45|44|30|41|75|82|71|||||||||||||||||||||||||
2023-10-26 07:10:41|CS.D.LTCUSD.CFE.IP|6755|2023-10-25 09:12:10|2023-10-25 23:59:40|68.13|6.1|1.75372|2023-10-25|1.72506|1|0.337392|16|-0.414999|7|2023-10-25|1.74924|1.72506|1.73444|1.74157|1.74035|1.74248|1.74133|1.75919|1.77226|1.76009|1.76198|1.75914|1.75513|1.74901|1.7387|1.731|1.74355|1.76035|1.76404|1.76707|1.76572|1.7715|1.76661|1.76476|6|7|6|6|4|6|4|10|6|5|4|6|5|7|8|11|13|7|6|4|5|3|4|7|0.03437|0.03132|0.02733|0.02611|0.02476|0.02747|0.02291|0.04147|0.03014|0.02485|0.02343|0.02678|0.02943|0.02927|0.03584|0.04165|0.04384|0.03111|0.03101|0.024|0.02639|0.02304|0.02465|0.03262|-0.02999|-0.03088|-0.03232|-0.03034|-0.02575|-0.02891|-0.02096|-0.04315|-0.02823|-0.02469|-0.02414|-0.02654|-0.02396|-0.03141|-0.03385|-0.03947|-0.04824|-0.03231|-0.03023|-0.0255|-0.02732|-0.0279|-0.02376|-0.03647|338|342|330|328|290|312|283|341|329|308|303|329|290|333|353|355|357|331|320|285|310|206|289|258|||||||||||||||||||||||||
2023-10-26 07:10:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:10:47|OP.D.SPX5.4250C.IP|6401|2023-10-25 09:12:10|2023-10-25 23:59:50|78.15|0|2.53571|2023-10-25|1.93028|2|2.616214|20|-3.793329|20|2023-10-25|2.03233|1.935|1.93028|1.95968|1.97568|1.99875|2.01468|2.10746|2.06365|2.07289|2.07198|2.02836|2.03375|2.17164|2.3051|2.23148|2.36152|2.46831|2.49671|2.51321|2.64907|2.78355|3.00767|3.06822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1202|0.11109|0.09344|0.09358|0.09207|0.09938|0.11192|0.16251|0.14744|0.13467|0.13586|0.12919|0.14563|0.25022|0.33639|0.34215|0.26926|0.26399|0.26021|0.25666|0.24495|0.09701|0.17311|0.1468|-0.12669|-0.10197|-0.08686|-0.08739|-0.0893|-0.08689|-0.11232|-0.18416|-0.15098|-0.12215|-0.12524|-0.13781|-0.15392|-0.23975|-0.30202|-0.33112|-0.23289|-0.26879|-0.23552|-0.23863|-0.24226|-0.1055|-0.21337|-0.1355|316|281|221|205|138|229|278|346|336|315|286|272|326|345|359|360|360|359|353|358|334|129|313|229|||||||||||||||||||||||||
2023-10-26 07:10:48|OP.D.SPX2.4250C.IP|6365|2023-10-25 09:12:20|2023-10-25 23:59:50|174.06|0|1.20222|2023-10-25|1.02867|2|1.613508|20|-1.794454|20|2023-10-25|1.082|1.0302|1.02867|1.03748|1.04222|1.04892|1.05362|1.07705|1.06373|1.06624|1.06358|1.0519|1.05348|1.0956|1.13527|1.11208|1.15516|1.18553|1.1909|1.19299|1.25923|1.30753|1.36357|1.37818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06973|0.06482|0.05345|0.0523|0.05252|0.05511|0.06517|0.09784|0.0822|0.07535|0.08066|0.07159|0.08152|0.1426|0.19614|0.17872|0.14246|0.14919|0.14658|0.13781|0.12745|0.05288|0.09507|0.07929|-0.06896|-0.0565|-0.05222|-0.05038|-0.05358|-0.05046|-0.06356|-0.10211|-0.08526|-0.06865|-0.07221|-0.07641|-0.08832|-0.13357|-0.1701|-0.1845|-0.13803|-0.15138|-0.13377|-0.12713|-0.13258|-0.0577|-0.11127|-0.07522|314|280|219|204|133|227|278|343|338|315|285|274|322|344|358|360|360|360|355|357|327|131|312|228|||||||||||||||||||||||||
2023-10-26 07:10:49|OP.D.SPX3.4250C.IP|6358|2023-10-25 09:12:20|2023-10-25 23:59:50|261.14|0|0.88762|2023-10-25|0.78845|2|1.060032|20|-1.304723|20|2023-10-25|0.82331|0.78935|0.78845|0.79339|0.79601|0.79977|0.80232|0.81654|0.80941|0.81078|0.81056|0.80047|0.79901|0.82291|0.84768|0.8339|0.86002|0.87965|0.88148|0.88164|0.92822|0.9583|0.98776|0.9953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04917|0.04671|0.03983|0.03878|0.03855|0.04142|0.04599|0.06662|0.0605|0.05575|0.05652|0.05865|0.05935|0.09908|0.13663|0.13631|0.10029|0.10855|0.10435|0.1014|0.09094|0.03801|0.068|0.05635|-0.0536|-0.04159|-0.03842|-0.0371|-0.03979|-0.03724|-0.04669|-0.06584|-0.06143|-0.05135|-0.0511|-0.05153|-0.06287|-0.09825|-0.12736|-0.13203|-0.10194|-0.11255|-0.09179|-0.09315|-0.09169|-0.04056|-0.08178|-0.05339|314|282|217|202|132|230|281|343|337|313|286|272|323|345|359|360|360|359|354|356|329|129|310|227|||||||||||||||||||||||||
2023-10-26 07:10:50|OP.D.SPX5.4500C.IP|6372|2023-10-25 09:12:20|2023-10-25 23:59:50|8.89|0|10.40511|2023-10-25|8.3304|13|6.186441|15|-5.916187|20|2023-10-25|9.23855|9.30412|8.75611|8.78754|9.69397|8.3329|8.65988|8.33514|8.33298|8.6252|8.96877|9.00132|8.33243|8.3304|8.33063|8.33898|8.3328|8.39418|8.50037|8.68371|12.57324|14.83735|17.2608|17.96133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25414|0.21353|0.1827|0.17617|0.17302|0.19027|0.21262|0.32009|0.27299|0.25407|0.26757|0.25172|0.2846|0.56222|0.62398|0.6897|0.52856|0.48881|0.47444|0.48816|0.45198|0.2385|0.34254|0.29404|-0.25515|-0.19652|-0.16864|-0.16585|-0.17461|-0.17809|-0.21605|-0.33542|-0.28767|-0.23523|-0.23469|-0.30333|-0.31511|-0.44839|-0.59712|-0.63188|-0.43263|-0.51222|-0.4224|-0.4633|-0.44501|-0.2417|-0.41074|-0.29216|317|283|219|203|135|229|279|345|337|315|288|274|324|345|359|360|360|359|354|357|330|111|315|230|||||||||||||||||||||||||
2023-10-26 07:10:51|OP.D.SPX2.4500C.IP|6364|2023-10-25 09:12:20|2023-10-25 23:59:50|57.96|0|3.47469|2023-10-25|2.74367|2|2.652632|13|-2.796572|20|2023-10-25|2.89978|2.74991|2.74367|2.78032|2.80022|2.82846|2.84827|2.94256|2.8854|2.89601|2.87908|2.83951|2.8547|3.03176|3.17937|3.08955|3.25396|3.36221|3.44031|3.46405|3.63806|3.81002|4.06897|4.13776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10728|0.10075|0.08207|0.08192|0.08211|0.08612|0.10034|0.15661|0.127|0.11708|0.1248|0.11137|0.12852|0.23074|0.30061|0.28037|0.22889|0.23786|0.22636|0.21621|0.20078|0.08366|0.14956|0.1228|-0.10679|-0.09027|-0.07758|-0.07487|-0.08235|-0.07722|-0.09839|-0.16616|-0.1323|-0.10818|-0.10895|-0.12801|-0.14066|-0.21382|-0.26333|-0.28437|-0.21769|-0.2466|-0.2131|-0.19497|-0.20717|-0.09028|-0.17474|-0.11844|315|280|219|204|133|228|277|342|337|315|287|271|323|345|358|360|360|360|356|356|327|127|312|227|||||||||||||||||||||||||
2023-10-26 07:10:53|OP.D.SPX3.4500C.IP|6362|2023-10-25 09:12:30|2023-10-25 23:59:50|127.4|0|1.78393|2023-10-25|1.52138|2|1.496558|17|-1.797914|20|2023-10-25|1.58886|1.52371|1.52138|1.53445|1.54147|1.55131|1.55835|1.59553|1.57638|1.58006|1.57956|1.55759|1.55647|1.61837|1.67852|1.64371|1.70879|1.75554|1.76893|1.77825|1.86724|1.93578|2.01844|2.0398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06721|0.06345|0.05527|0.05342|0.05315|0.05691|0.06376|0.09291|0.08327|0.07594|0.07792|0.08003|0.08232|0.14261|0.19069|0.18625|0.13855|0.15193|0.14506|0.13949|0.12763|0.05379|0.09222|0.07752|-0.07501|-0.05749|-0.05189|-0.05037|-0.05168|-0.05013|-0.06508|-0.09039|-0.08368|-0.0696|-0.0719|-0.06944|-0.08635|-0.13808|-0.1775|-0.18306|-0.13883|-0.15624|-0.13266|-0.12766|-0.12665|-0.05774|-0.11254|-0.07451|314|282|219|203|132|228|278|345|337|314|286|273|324|345|359|360|360|359|354|356|328|127|313|228|||||||||||||||||||||||||
2023-10-26 07:10:54|OP.D.SPX5.4000P.IP|6383|2023-10-25 09:12:30|2023-10-25 23:59:50|53.56|0|4.78111|2023-10-25|4.39647|18|6.058981|7|-4.917604|7|2023-10-25|6.38531|6.13282|6.15878|6.06374|6.01583|5.94764|5.90267|5.49861|5.70828|5.80027|5.81169|6.01731|6.09296|5.63068|5.12285|5.38774|4.84954|4.46968|4.39647|4.46102|4.89691|4.89253|4.55833|4.4823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14316|0.11584|0.09912|0.10607|0.10399|0.10331|0.12729|0.23433|0.16331|0.13374|0.13796|0.14232|0.16735|0.2896|0.31105|0.35892|0.25399|0.27074|0.22856|0.22006|0.22521|0.10181|0.19605|0.13102|-0.13419|-0.12424|-0.10585|-0.10664|-0.1008|-0.11145|-0.12202|-0.21439|-0.16576|-0.1481|-0.14691|-0.16868|-0.18194|-0.27344|-0.34145|-0.33915|-0.25169|-0.25373|-0.25114|-0.26101|-0.22611|-0.09238|-0.15532|-0.13473|316|281|218|205|136|228|281|347|336|316|286|272|327|344|359|360|359|359|354|357|330|124|314|232|||||||||||||||||||||||||
2023-10-26 07:10:55|OP.D.SPX2.4000P.IP|6367|2023-10-25 09:12:30|2023-10-25 23:59:50|107.25|0|2.25086|2023-10-25|2.14998|18|2.005961|13|-2.424105|7|2023-10-25|2.70587|2.58456|2.58985|2.56694|2.55541|2.53872|2.52738|2.47982|2.51217|2.50689|2.4984|2.55099|2.56754|2.46667|2.34674|2.40661|2.28636|2.16642|2.14998|2.1624|2.33225|2.35354|2.26048|2.23834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07738|0.06316|0.05537|0.05556|0.05749|0.05374|0.06891|0.11174|0.09261|0.07436|0.08165|0.07574|0.09209|0.15453|0.18506|0.19708|0.15141|0.15475|0.12697|0.12573|0.13014|0.05798|0.10777|0.07332|-0.07369|-0.06922|-0.05882|-0.05732|-0.05761|-0.06095|-0.06892|-0.12001|-0.08785|-0.08128|-0.08236|-0.09321|-0.09823|-0.14812|-0.19592|-0.20309|-0.15174|-0.14657|-0.14501|-0.13517|-0.12728|-0.05238|-0.09133|-0.07446|316|280|220|203|135|228|278|343|337|315|286|274|323|345|358|360|360|360|355|356|328|130|312|228|||||||||||||||||||||||||
2023-10-26 07:10:57|OP.D.SPX3.4000P.IP|6360|2023-10-25 09:12:30|2023-10-25 23:59:50|147.87|0|1.74133|2023-10-25|1.68358|18|1.388332|11|-1.16077|17|2023-10-25|1.99029|1.91708|1.91984|1.90737|1.90105|1.89193|1.88574|1.86552|1.88435|1.88137|1.88238|1.8984|1.89807|1.84629|1.79128|1.82013|1.75526|1.69638|1.68358|1.68792|1.80504|1.82521|1.77153|1.75876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05722|0.04537|0.04061|0.03919|0.04212|0.03955|0.05136|0.07062|0.06538|0.05325|0.05518|0.07691|0.06473|0.11008|0.13898|0.14387|0.10341|0.11779|0.09087|0.0953|0.09469|0.04152|0.08128|0.05389|-0.05904|-0.05101|-0.04349|-0.04254|-0.03845|-0.04493|-0.04876|-0.07321|-0.06499|-0.05932|-0.05931|-0.06172|-0.06771|-0.10564|-0.1433|-0.14973|-0.10661|-0.11221|-0.10675|-0.10179|-0.09169|-0.03653|-0.06779|-0.05271|314|282|217|201|134|229|278|343|337|313|287|272|323|345|359|359|359|359|354|356|328|125|311|230|||||||||||||||||||||||||
2023-10-26 07:10:58|OP.D.SPX5.4250P.IP|6400|2023-10-25 09:12:30|2023-10-25 23:59:50|136.52|0|1.83395|2023-10-25|1.7269|18|3.346932|20|-2.395441|7|2023-10-25|2.34604|2.25283|2.26009|2.22804|2.2119|2.18884|2.17331|2.11715|2.16472|2.15763|2.1604|2.22192|2.23864|2.08998|1.93292|2.01591|1.85299|1.74058|1.7269|1.74041|1.89539|1.89815|1.7851|1.75883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12716|0.1041|0.08798|0.0918|0.09373|0.09037|0.11003|0.15863|0.14572|0.11893|0.12084|0.12419|0.14785|0.23749|0.27122|0.30683|0.20925|0.22801|0.1941|0.18989|0.20531|0.08756|0.16737|0.10844|-0.12063|-0.11122|-0.09468|-0.09003|-0.08651|-0.09363|-0.10818|-0.17678|-0.1423|-0.12831|-0.13134|-0.1385|-0.15279|-0.22776|-0.29954|-0.30209|-0.21144|-0.21736|-0.21492|-0.21691|-0.20514|-0.07963|-0.1343|-0.10975|316|281|221|205|138|229|278|346|336|315|286|272|326|345|359|360|360|359|353|358|334|129|313|229|||||||||||||||||||||||||
2023-10-26 07:10:59|OP.D.SPX2.4250P.IP|6365|2023-10-25 09:12:30|2023-10-25 23:59:50|185.43|0|1.28996|2023-10-25|1.24273|18|1.73532|20|-1.712526|7|2023-10-25|1.52877|1.46165|1.46434|1.45186|1.44545|1.43642|1.43019|1.40347|1.4209|1.4179|1.41472|1.44074|1.44764|1.39343|1.33184|1.36302|1.30162|1.25112|1.24273|1.24795|1.34453|1.35764|1.30679|1.29464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07319|0.0617|0.05407|0.05287|0.05501|0.05182|0.06536|0.10275|0.08721|0.07122|0.07691|0.07311|0.08803|0.14052|0.16959|0.183|0.13286|0.14459|0.12079|0.12044|0.12483|0.05418|0.10159|0.06815|-0.06985|-0.06631|-0.05621|-0.05521|-0.05454|-0.05877|-0.06637|-0.10758|-0.08359|-0.07625|-0.07915|-0.08334|-0.08886|-0.13912|-0.18731|-0.18693|-0.1397|-0.13746|-0.13719|-0.12681|-0.11976|-0.04939|-0.08563|-0.06905|314|280|219|204|133|227|278|343|338|315|285|274|322|344|358|360|360|360|355|357|327|131|312|228|||||||||||||||||||||||||
2023-10-26 07:11:00|OP.D.SPX3.4250P.IP|6358|2023-10-25 09:12:30|2023-10-25 23:59:50|224.51|0|1.14423|2023-10-25|1.10827|18|1.301221|20|-1.032035|20|2023-10-25|1.29827|1.2499|1.25161|1.24366|1.23958|1.23374|1.22983|1.21569|1.22744|1.2255|1.22608|1.24353|1.24673|1.21103|1.17331|1.19179|1.15129|1.11559|1.10827|1.11059|1.18712|1.20062|1.1665|1.15833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05584|0.04397|0.04046|0.03883|0.04108|0.03914|0.05008|0.06884|0.06351|0.05339|0.05354|0.05948|0.06512|0.10545|0.13409|0.13827|0.09947|0.11178|0.08777|0.09141|0.09006|0.04039|0.07827|0.05144|-0.05553|-0.04894|-0.04182|-0.04123|-0.0401|-0.04249|-0.04782|-0.06815|-0.06325|-0.05786|-0.05798|-0.05905|-0.06561|-0.10247|-0.13534|-0.14214|-0.10159|-0.10515|-0.10085|-0.09792|-0.08746|-0.03614|-0.06354|-0.05099|314|282|217|202|132|230|281|343|337|313|286|272|323|345|359|360|360|359|354|356|329|129|310|227|||||||||||||||||||||||||
2023-10-26 07:11:02|OP.D.SPX5.4500P.IP|6385|2023-10-25 09:12:30|2023-10-25 23:59:50|316.86|0|0.76169|2023-10-25|0.73207|18|1.864617|20|-1.531113|20|2023-10-25|0.91941|0.88128|0.88315|0.87397|0.86923|0.86255|0.85803|0.83625|0.84871|0.84652|0.84707|0.86295|0.86569|0.82529|0.78444|0.8061|0.76503|0.73616|0.73207|0.73383|0.79191|0.79838|0.76553|0.75772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09141|0.07398|0.06318|0.06519|0.06387|0.0646|0.07771|0.11062|0.10261|0.08393|0.08536|0.08925|0.10288|0.15871|0.1874|0.20348|0.14205|0.15565|0.13315|0.12984|0.13334|0.05928|0.11368|0.07589|-0.08425|-0.0801|-0.06819|-0.0669|-0.06386|-0.07033|-0.0767|-0.11532|-0.09849|-0.09125|-0.09355|-0.08961|-0.1031|-0.15345|-0.2078|-0.20503|-0.14538|-0.14887|-0.14581|-0.14747|-0.13613|-0.05533|-0.09138|-0.07712|317|280|219|202|133|229|278|345|337|314|286|274|325|345|359|360|360|359|354|357|330|129|315|230|||||||||||||||||||||||||
2023-10-26 07:11:02|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:11:03|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:11:04|OP.D.SPX4.4250C.IP|6379|2023-10-25 09:12:40|2023-10-25 23:59:50|118.48|0|1.73346|2023-10-25|1.40864|2|1.982024|20|-2.412889|20|2023-10-25|1.48272|1.4114|1.40864|1.42469|1.43354|1.44592|1.45468|1.50757|1.48406|1.48886|1.48819|1.46146|1.4609|1.5394|1.61653|1.57779|1.65022|1.70413|1.71329|1.71653|1.80598|1.88481|1.99504|2.0243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08786|0.08532|0.07193|0.07182|0.07075|0.07487|0.08634|0.12345|0.1109|0.10085|0.10412|0.096|0.10768|0.18649|0.25223|0.25795|0.20043|0.19539|0.1847|0.19251|0.16788|0.07437|0.12826|0.10458|-0.09315|-0.0768|-0.06772|-0.0654|-0.07164|-0.06638|-0.08525|-0.13569|-0.11319|-0.09439|-0.09321|-0.10203|-0.11837|-0.19533|-0.24258|-0.25532|-0.18035|-0.20721|-0.17691|-0.17|-0.17028|-0.07306|-0.1511|-0.10178|315|280|218|204|134|231|278|345|337|316|287|273|325|345|358|360|360|360|355|358|329|130|312|228|||||||||||||||||||||||||
2023-10-26 07:11:05|OP.D.SPX4.4250P.IP|6379|2023-10-25 09:12:40|2023-10-25 23:59:50|155.85|0|1.574|2023-10-25|1.4996|18|2.24799|20|-2.217758|7|2023-10-25|1.93292|1.85125|1.85587|1.83524|1.82451|1.80964|1.7993|1.76833|1.79945|1.79447|1.79622|1.83206|1.83777|1.74601|1.64794|1.70546|1.59559|1.51355|1.4996|1.50638|1.6281|1.6374|1.55901|1.54047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09768|0.07966|0.06906|0.07137|0.07427|0.06884|0.08904|0.12152|0.11563|0.09431|0.09499|0.09658|0.11764|0.18323|0.22873|0.23497|0.17157|0.18846|0.15906|0.15197|0.1544|0.069|0.13084|0.08491|-0.08976|-0.08789|-0.07543|-0.07174|-0.07106|-0.07466|-0.08669|-0.13998|-0.1102|-0.10029|-0.1042|-0.10562|-0.11693|-0.20017|-0.23397|-0.2417|-0.17045|-0.17248|-0.16222|-0.1709|-0.15067|-0.0599|-0.10834|-0.08915|315|280|218|204|134|231|278|345|337|316|287|273|325|345|358|360|360|360|355|358|329|130|312|228|||||||||||||||||||||||||
2023-10-26 07:11:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:11:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:11:07|IR.D.02YEAR100.FWM2.IP|4368|2023-10-25 09:12:30|2023-10-25 23:59:10|10113.3|68.3|0.00622|2023-10-25|0.01976|0|0.010878|15|-0.01483|17|2023-10-25|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01977|0.01977|0.01976|0.01977|0.01977|0.01977|0.01978|0.01977|0.01978|0.01978||0.01978|0.01977|62|99|25|37|37|35|90|73|115|88|169|67|175|161|209|247|156|237|225|127|148||24|46|0.00263|0.00307|0.00296|0.00296|0.00198|0.00231|0.00284|0.00237|0.00226|0.00254|0.00311|0.00264|0.00315|0.00292|0.00311|0.0036|0.00291|0.0035|0.0033|0.00297|0.00324||0.00297|0.00231|-0.00272|-0.00222|-0.00296|-0.00296|-0.00148|-0.00296|-0.00307|-0.00259|-0.00296|-0.00237|-0.00296|-0.00231|-0.00282|-0.00337|-0.00401|-0.00342|-0.00331|-0.00369|-0.00282|-0.00353|-0.00264||-0.00283|-0.00218|54|49|9|24|13|15|43|39|45|32|37|33|88|99|141|115|87|140|100|63|53|28|37|||||||||||||||||||||||||
2023-10-26 07:11:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-25|0.01976|0|0.010878|15|-0.01483|17|2023-10-25|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01977|0.01977|0.01976|0.01977|0.01977|0.01977|0.01978|0.01977|0.01978|0.01978||0.01978|0.01977|62|99|25|37|37|35|90|73|115|88|169|67|175|161|209|247|156|237|225|127|148||24|46|0.00263|0.00307|0.00296|0.00296|0.00198|0.00231|0.00284|0.00237|0.00226|0.00254|0.00311|0.00264|0.00315|0.00292|0.00311|0.0036|0.00291|0.0035|0.0033|0.00297|0.00324||0.00297|0.00231|-0.00272|-0.00222|-0.00296|-0.00296|-0.00148|-0.00296|-0.00307|-0.00259|-0.00296|-0.00237|-0.00296|-0.00231|-0.00282|-0.00337|-0.00401|-0.00342|-0.00331|-0.00369|-0.00282|-0.00353|-0.00264||-0.00283|-0.00218|54|49|9|24|13|15|43|39|45|32|37|33|88|99|141|115|87|140|100|63|53|28|37|||||||||||||||||||||||||
2023-10-26 07:11:08|UB.D.HOODUS.CASH.IP|1521|2023-10-25 09:18:20|2023-10-25 23:58:10|893|2103.5|3.72602|2023-10-25|0.68309|11|0.977199|8|-0.431965|13|2023-10-25|||||||||1.07527|100|75.34946|0.68309|25.2152|6.2262|4.5478|10.22061|5.18864|3.67738|18.73009|7.41968|25.44321|100|71.55598|27.10614|||||||||0|0|165|431|398|2031|2374|1908|10788|3413|3114|6722|142981|60|151|14|||||||||0.9772|||||0.12465|0.10955|0.10932|0.12422|0.10995|0.11054|0.11086||||0.11198||||||||||-0.32154|-0.26807|-0.21552||-0.13987|-0.10934|-0.10913|-0.10941|-0.10983|-0.10989|||||-0.11179|1|1|4|3|4|131|90|79|59|56|59|41|4|2|7|15|||||||||0|0|||||||||||||||
2023-10-26 07:11:11|CS.D.EOSUSD.CFD.IP|5562|2023-10-25 09:12:40|2023-10-25 23:59:00|59.06|3.9|1.69199|2023-10-25|1.67372|15|0.568467|15|-0.221126|23|2023-10-25|1.70071|1.68518|1.69474|1.70107|1.70327|1.70609|1.7038|1.72325|1.73282|1.72122|1.71739|1.71772|1.71206|1.70869|1.69989|1.67372|1.68669|1.70025|1.69717|1.70076|1.6968|1.70289|1.69779|1.69954|5|4|4|4|3|4|3|4|4|3|3|3|4|4|4|6|6|4|4|3|4|3|3|4|0.04207|0.03621|0.03272|0.03253|0.0302|0.03389|0.02762|0.04245|0.03468|0.02951|0.033|0.02587|0.03449|0.03895|0.04831|0.05416|0.04534|0.03649|0.0321|0.02868|0.02872|0.03113|0.03043|0.03278|-0.03211|-0.03232|-0.03|-0.03467|-0.03067|-0.03251|-0.0246|-0.04457|-0.03899|-0.02931|-0.0283|-0.03184|-0.03069|-0.03521|-0.03709|-0.04195|-0.04957|-0.03358|-0.02898|-0.02981|-0.0264|-0.03524|-0.0318|-0.0356|280|300|285|287|244|280|213|288|299|264|234|228|224|273|285|340|337|261|265|243|241|179|224|255|||||||||||||||||||||||||
2023-10-26 07:11:12|CS.D.ADAUSD.CFE.IP|5233|2023-10-25 09:12:40|2023-10-25 23:59:30|27.38|2.9|5.06691|2023-10-25|4.93153|0|1.765355|0|-1.803101|0|2023-10-25|4.93153|5.05967|5.10376|5.11668|5.11037|5.10407|5.08897|5.1302|5.16484|5.11809|5.12122|5.1222|5.10965|5.08791|5.04625|5.01257|5.01766|5.06261|5.08461|5.11826|5.12801|5.1389|5.12014|5.12551|3|3|2|2|3|3|2|4|3|3|2|2|3|3|3|4|4|3|4|3|3|3|2|3|0.07102|0.04281|0.04082|0.03914|0.03726|0.04206|0.0394|0.05489|0.04487|0.04188|0.03779|0.0467|0.04507|0.04349|0.0477|0.04862|0.05788|0.0437|0.04877|0.03901|0.04543|0.03869|0.04201|0.04399|-0.07922|-0.0426|-0.0409|-0.04326|-0.03769|-0.04038|-0.0381|-0.05663|-0.04428|-0.04425|-0.04093|-0.04488|-0.03999|-0.04247|-0.04788|-0.04318|-0.05971|-0.04274|-0.04588|-0.03977|-0.04272|-0.03981|-0.03923|-0.05037|244|297|237|240|215|258|200|299|245|237|213|243|247|267|309|323|339|264|295|245|234|174|210|178|||||||||||||||||||||||||
2023-10-26 07:11:12|CS.D.XLMUSD.CFD.IP|2257|2023-10-25 09:14:40|2023-10-25 23:56:50|11.33|1.9|1.76636|2023-10-25|1.74994|1|0.26643|17|-0.26455|19|2023-10-25|1.76238|1.74994|1.7591|1.76926|1.769|1.76746|1.76586|1.77924|1.78873|1.77799|1.77764|1.77414|1.77281|1.77146|1.76755|1.75573|1.76376|1.76901|1.76249|1.76643|1.76413|1.77443|1.76588|1.77053|2|3|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.08815|0.08757|0.08799|0.08846|0.08841|0.08829|0.08829|0.08909|0.08952|0.08884|0.09565|0.08885|0.08867|0.09974|0.08841|0.08769|0.09358|0.10334|0.08817|0.08827|0.08826|0.08877|0.0883|0.08865|-0.0923|-0.08746|-0.08791|-0.08841|-0.0884|-0.08836|-0.08821|-0.08881|-0.08946|-0.08883|-0.08891|-0.08869|-0.08868|-0.08846|-0.08833|-0.08771|-0.08804|-0.08835|-0.08808|-0.11035|-0.0881|-0.08871|-0.08823|-0.10057|121|150|126|108|85|94|69|166|100|99|115|84|58|98|138|155|201|126|100|79|83|46|72|130|||||||||||||||||||||||||
2023-10-26 07:11:13|IR.D.FGBX.FWM2.IP|4387|2023-10-25 09:12:40|2023-10-25 19:59:50|11913|12|16.82443|2023-10-25|5.74865|14|0.083872|15|-0.116579|14|2023-10-25|27.62587|32.13705|37.07354|18.95935|42.44966|30.79988|18.89417|11.58464|11.25827|8.39787|16.10149|17.28918|7.72646|6.20358|5.74865|10.13159|35.57009|29.82513|46.33016|47.64025|||||1|1|1|1|1|2|7|12|14|19|15|12|15|23|27|33|9|3|2|3|||||0.02091|0.01641|0.01643|0.02467|0.01645|0.01643|0.02123|0.01952|0.0211|0.01966|0.01905|0.01737|0.02005|0.02184|0.01995|0.02479|0.02009|0.0182|0.01905|0.0175|||||-0.01739|-0.0164|-0.01971|-0.01644|-0.01645|-0.01643|-0.02082|-0.02153|-0.02112|-0.02171|-0.01905|-0.01773|-0.02005|-0.02115|-0.02351|-0.02431|-0.01875|-0.0201|-0.01741|-0.0168|||||87|81|27|37|33|52|281|303|294|275|224|197|286|308|315|307|211|245|149|126|||||||||||||||||||||||||
2023-10-26 07:11:15|IR.D.FGBS.FWM2.IP|2668|2023-10-25 09:12:40|2023-10-25 19:59:50||86.1|1.20137|2023-10-25|0.01428|1|0.004764|15|-0.004764|15|2023-10-25|26.32681|0.01428|0.01428|0.01428|0.01428|0.01428|0.01428|6.46513|2.64549|3.46207|3.86026|0.01429|0.0145|0.01429|7.51333|3.65031|12.5125|10.5396|11.77788|18.76161|||||42|94|94|271|22|74|207|189|316|372|279|321|495|365|445|382|132|119|69|158|||||0.00476||0.00476|0.00476|||0.00476|0.00476|0.00476|0.00476|0.00476||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476||||||-0.00476||||||-0.00476|-0.00476|-0.00476||-0.00476||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|||||19|1|2|3|1|2|40|31|38|29|26|5|22|30|40|55|16|38|17|16|||||||||||||||||||||||||
2023-10-26 07:11:16|IX.D.HSTECH.IFU.IP|6367|2023-10-25 09:12:40|2023-10-25 23:59:50|3682.4|18.8|4.7729|2023-10-25|0.1058|2|0.530307|1|-0.238177|2|2023-10-25|0.23808|0.12958|0.1058|0.1069|0.24045|0.10763|0.10771|0.10845|0.18018|21.1575|59.671|60.46808|36.94102|0.16224|0.16226|0.16148|0.16179|0.1621|0.16241|0.24262|0.24259|0.24281|0.24348|0.24423|0|107|83|50|0|71|32|58|30|3|1|1|2|7|7|6|2|2|2|0|0|0|0|0|0.00483|0.04293|0.02968|0.0218|0.00668|0.02922|0.0189|0.0204|0.01279|0.01672|0.02695|0.02691|0.02749|0.0318|0.025|0.02128|0.01736|0.01832|0.0159|0.00639|0.00988|0.00405|0.00671|0.00443|-0.00541|-0.03598|-0.02715|-0.0224|-0.00619|-0.0267|-0.01994|-0.02333|-0.01137|-0.02021|-0.02761|-0.02763|-0.02792|-0.02986|-0.0246|-0.02066|-0.0162|-0.01842|-0.01578|-0.00747|-0.00975|-0.0054|-0.00759|-0.00569|318|324|343|339|150|348|310|287|323|224|146|154|182|319|352|334|293|296|226|325|335|102|315|225|||||||||||||||||||||||||
2023-10-26 07:11:17|IX.D.TOPIX.IFU.IP|5162|2023-10-25 09:13:00|2023-10-25 23:59:50|2234.9|12.5|0.04695|2023-10-25|0.0353|3|0.079954|5|-0.088445|0|2023-10-25|0.0354|0.03534|0.03531|0.0353|0.03531|0.03542|0.07932|0.07371|0.05325|0.05321|0.05319|0.05313|0.0531|0.05324|0.05335|0.05323|0.05333|0.05344|0.05348|0.05347|0.05609|0.08918|0.08939|0.07904|34|19|12|20|20|41|18|7|5|7|3|5|6|7|8|9|5|6|2|7|2|0|0|9|0.02191|0.01903|0.01578|0.01671|0.0156|0.02073|0.00871|0.01048|0.01416|0.01567|0.01475|0.0148|0.01447|0.01592|0.01649|0.0169|0.0157|0.01546|0.01486|0.01506|0.01313|0.0058|0.00805|0.01405|-0.0206|-0.01463|-0.01195|-0.01443|-0.0139|-0.01653|-0.00818|-0.0104|-0.01136|-0.01182|-0.01048|-0.0117|-0.01138|-0.01366|-0.01344|-0.01296|-0.01152|-0.01393|-0.01201|-0.01154|-0.01253|-0.0078|-0.00879|-0.01201|333|251|175|173|163|235|215|289|199|147|158|129|104|216|271|255|200|231|191|167|174|81|163|242|||||||||||||||||||||||||
2023-10-26 07:11:18|CS.D.UNIUSD.CFE.IP|7434|2023-10-25 09:12:50|2023-10-25 23:59:50|411.48|11.2|2.50043|2023-10-25|2.44265|1|0.283774|17|-0.310485|16|2023-10-25|2.49776|2.44265|2.45587|2.4584|2.45441|2.46798|2.47901|2.51178|2.52777|2.51084|2.51273|2.50876|2.51715|2.50263|2.48026|2.46913|2.4777|2.49251|2.48389|2.49444|2.50847|2.53141|2.53246|2.53324|12|14|12|12|9|12|8|15|13|10|10|12|10|13|16|19|21|12|11|7|9|5|9|11|0.03675|0.03589|0.0315|0.03123|0.0275|0.03031|0.02109|0.03857|0.02863|0.02542|0.02291|0.02837|0.0241|0.03169|0.03436|0.04289|0.04545|0.02679|0.02736|0.01791|0.0198|0.01305|0.02296|0.02553|-0.03652|-0.03852|-0.03603|-0.03378|-0.02874|-0.03475|-0.02501|-0.04379|-0.03179|-0.02785|-0.02571|-0.03285|-0.02779|-0.03363|-0.03114|-0.03993|-0.05815|-0.03225|-0.03188|-0.02086|-0.02475|-0.01816|-0.02945|-0.02797|356|357|355|348|336|351|319|352|347|345|342|348|341|356|359|358|360|350|341|324|338|308|341|348|||||||||||||||||||||||||
2023-10-26 07:11:20|CS.D.LNKUSD.CFE.IP|4562|2023-10-25 09:12:50|2023-10-25 23:59:50|1101.24|10|0.86846|2023-10-25|0.84118|5|1.12832|15|-0.811176|1|2023-10-25|0.91521|0.84996|0.85105|0.84959|0.84324|0.84118|0.84132|0.86294|0.88824|0.87324|0.86666|0.86127|0.86591|0.87237|0.86855|0.85268|0.86512|0.87266|0.87038|0.86243|0.86795|0.87725|0.88375|0.88227|14|15|12|13|13|16|13|17|17|13|13|10|15|15|16|14|14|9|5|4|5|13|3|1|0.07969|0.11714|0.06132|0.06674|0.05644|0.06818|0.03918|0.07057|0.06508|0.04858|0.05039|0.04437|0.05474|0.05092|0.05146|0.09865|0.06209|0.0494|0.03652|0.03628|0.02682|0.0559|0.03314|0.03432|-0.06696|-0.1119|-0.06815|-0.06203|-0.05992|-0.06847|-0.04425|-0.08525|-0.08363|-0.04531|-0.03906|-0.03374|-0.05337|-0.0527|-0.04698|-0.08416|-0.07611|-0.03651|-0.02662|-0.03534|-0.0401|-0.05335|-0.04784||229|277|213|268|222|244|262|315|188|218|180|177|303|345|300|315|300|207|180|199|222|341|85|19|||||||||||||||||||||||||
2023-10-26 07:11:21|CS.D.DOTUSD.CFE.IP|7663|2023-10-25 09:12:50|2023-10-25 23:59:50|425.9|13.9|1.55207|2023-10-25|1.54068|20|0.262046|16|-0.401493|23|2023-10-25|1.58659|1.56189|1.57248|1.57875|1.57534|1.57118|1.56853|1.58045|1.59127|1.58149|1.57995|1.5784|1.57253|1.56525|1.55295|1.54212|1.54375|1.55295|1.54981|1.54482|1.54068|1.55282|1.55084|1.55534|12|13|12|13|11|11|11|15|14|13|13|12|11|14|14|17|20|14|13|13|15|12|16|15|0.0263|0.03106|0.02321|0.02139|0.02054|0.02537|0.02023|0.03202|0.02772|0.02707|0.02232|0.02279|0.02268|0.03138|0.03249|0.03793|0.04498|0.02847|0.02856|0.02008|0.01967|0.01754|0.01916|0.02536|-0.02912|-0.03062|-0.02519|-0.02259|-0.01992|-0.02956|-0.01718|-0.0377|-0.0282|-0.02425|-0.02008|-0.02481|-0.02479|-0.03034|-0.0285|-0.03711|-0.0561|-0.02869|-0.02687|-0.02073|-0.02299|-0.01876|-0.02259|-0.02687|355|354|352|352|331|354|342|347|352|352|345|343|346|351|358|350|343|357|358|354|355|334|358|355|||||||||||||||||||||||||
2023-10-26 07:11:22|CS.D.DOGUSD.CFE.IP|2711|2023-10-25 09:13:20|2023-10-25 23:56:00|6.78|2.6|1.46679|2023-10-25|1.45941|22|0.590842|18|-0.730994|18|2023-10-25|1.51793|1.50788|1.5207|1.52713|1.527|1.52757|1.52278|1.53696|1.54435|1.53425|1.53541|1.5334|1.53132|1.52203|1.51398|1.48617|1.4964|1.51051|1.48224|1.48518|1.4681|1.47051|1.45941|1.46921|2|2|3|2|1|1|2|2|2|1|1|2|2|2|2|3|2|2|3|2|2|4|3|2|0.15203|0.1511|0.15244|0.15291||0.15319|0.15225|0.15421|0.15469|0.15385|0.15385|0.15373|0.15323|0.15221|0.15135|0.16807|0.16041|0.15137|0.17251|0.14873|0.15175|0.14725|0.15159|0.14705|-0.15187|-0.15047|-0.1517|-0.15267|-0.15291|-0.15232|-0.15175|-0.173|-0.15428|-0.15309|-0.15351|-0.15314|-0.15309|-0.15198|-0.15134|-0.14827|-0.15401|-0.15117|-0.19598|-0.14812|-0.15787|-0.14701|-0.14569|-0.14677|59|86|52|52|34|58|47|116|88|42|41|61|59|91|95|221|185|79|208|83|154|106|174|112|||||||||||||||||||||||||
2023-10-26 07:11:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:11:24|OP.D.SPX3.4750C.IP|6353|2023-10-25 09:12:50|2023-10-25 23:59:50|46.52|0|4.76879|2023-10-25|3.94109|2|2.915107|17|-3.933007|18|2023-10-25|4.11561|3.9495|3.94109|3.98932|4.0158|4.05305|4.07908|4.17171|4.09731|4.11118|4.10926|4.04695|4.05891|4.26459|4.40965|4.32463|4.49016|4.60057|4.66992|4.75081|4.97257|5.18703|5.50254|5.58565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0975|0.0908|0.07857|0.07691|0.07345|0.07967|0.09089|0.13156|0.11501|0.10804|0.10913|0.11143|0.11674|0.20947|0.26877|0.27447|0.19482|0.21848|0.19825|0.19814|0.17822|0.08182|0.13455|0.11202|-0.10899|-0.08152|-0.07294|-0.07193|-0.07657|-0.0725|-0.09286|-0.1288|-0.12287|-0.09778|-0.09999|-0.10267|-0.12708|-0.19939|-0.25864|-0.25405|-0.19299|-0.21204|-0.20397|-0.18129|-0.17807|-0.0913|-0.15976|-0.10513|314|281|220|203|133|231|278|343|336|313|286|272|323|345|359|360|360|359|354|356|329|123|312|227|||||||||||||||||||||||||
2023-10-26 07:11:25|OP.D.SPX3.5000C.IP|6310|2023-10-25 09:13:10|2023-10-25 23:59:50|12.69|0|10.49789|2023-10-25|8.33247|2|5.390463|17|-7.078507|18|2023-10-25|8.59479|8.34366|8.33247|8.45191|8.52164|8.6314|8.7077|8.95087|8.72983|8.7708|8.76615|8.62648|8.69056|9.26794|9.5863|9.38575|9.76356|9.96712|10.21159|10.54048|10.85768|11.37858|12.33875|12.59603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13547|0.12471|0.10005|0.09861|0.10941|0.1128|0.1258|0.18085|0.16139|0.14498|0.14713|0.15597|0.16463|0.30493|0.38382|0.38815|0.27013|0.30852|0.26983|0.26418|0.24807|0.13759|0.1805|0.1581|-0.15682|-0.10435|-0.09528|-0.0983|-0.11053|-0.1039|-0.12474|-0.18299|-0.16287|-0.1383|-0.13884|-0.1415|-0.18008|-0.27961|-0.35827|-0.35556|-0.26676|-0.29975|-0.29115|-0.24343|-0.25206|-0.15186|-0.22446|-0.1619|314|281|218|203|132|229|278|343|337|314|286|271|323|345|359|360|360|359|354|356|328|94|312|224|||||||||||||||||||||||||
2023-10-26 07:11:25|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:11:26|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:11:26|OP.D.SPX5.4750C.IP|690|2023-10-25 09:14:40|2023-10-25 20:15:20||0|3438.78344|2023-10-25|666.32974|2|100|7|-50|7|2023-10-25|990.77205|683.04181|666.32974|862.52233|1005.05051|1395.66298|1662.42284|5307.67652|1775.96284|2094.43643|2675.78293|2024.80954|2247.61905|6458.33333|4476.80098|4765.15152|4796.7033|3633.03099|5905.7971|7500|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||8.33333|7.24664|6.96429|8.81674|10.74074|13.40548|17.64881|49.23077|21.89909|29.30272|27.72487|31.79012|19.66667|75|56.2963|36.25|53.33333|49.44444|71.79487||||||-7.14286|-6.35747|-6.38889|-7.84181|-9.54545|-14.72222|-15.25573|-31.92177|-15.01984|-18.55159|-23.05556|-17.47475|-14.28571|-46.66667|-33.33333|-50|-34.06349|-28.53836|-38.54167||||||13|84|53|55|36|72|72|116|129|99|74|82|50|32|39|11|91|126|69|2|||||||||||||||||||||||||
2023-10-26 07:11:27|OP.D.SPX5.5000C.IP|2|2023-10-25 20:15:20|2023-10-25 20:15:20||0|0|2023-10-25|10000||0||0||2023-10-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:11:28|OP.D.SPX5.4750P.IP|6377|2023-10-25 09:13:10|2023-10-25 23:59:50|557.48|0|0.4195|2023-10-25|0.40842|18|1.15413|20|-0.952417|20|2023-10-25|0.47504|0.45501|0.45557|0.45269|0.45118|0.44907|0.44763|0.44094|0.44492|0.4442|0.44436|0.44898|0.44945|0.43713|0.42493|0.43147|0.41908|0.40993|0.40842|0.40875|0.43884|0.4449|0.43339|0.43062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05466|0.04442|0.03838|0.03889|0.03918|0.03853|0.0485|0.06749|0.06212|0.05045|0.05169|0.05243|0.06221|0.09479|0.11505|0.12263|0.08731|0.09711|0.08313|0.08127|0.08273|0.03706|0.07109|0.0476|-0.05189|-0.04839|-0.04135|-0.04038|-0.03942|-0.04206|-0.04639|-0.06805|-0.05955|-0.05526|-0.05661|-0.05237|-0.06176|-0.09306|-0.12761|-0.12645|-0.09266|-0.09401|-0.09215|-0.09286|-0.08335|-0.03391|-0.05731|-0.04824|317|280|219|202|133|229|278|346|337|314|286|272|327|345|359|360|360|359|354|358|330|127|313|228|||||||||||||||||||||||||
2023-10-26 07:11:29|OP.D.SPX5.5000P.IP|6375|2023-10-25 09:13:10|2023-10-25 23:59:50|807.17|0|0.28543|2023-10-25|0.27912|18|0.788749|20|-0.653954|20|2023-10-25|0.31356|0.30019|0.30044|0.29917|0.2985|0.29757|0.29693|0.29396|0.29573|0.29541|0.29548|0.29752|0.29771|0.29221|0.28673|0.28969|0.28406|0.27983|0.27912|0.27926|0.29916|0.30417|0.29871|0.29739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03637|0.02963|0.02551|0.02601|0.02626|0.02587|0.03246|0.04533|0.04167|0.03385|0.03468|0.03505|0.04148|0.06421|0.07812|0.08292|0.05977|0.06723|0.0568|0.05586|0.0568|0.0255|0.04927|0.03298|-0.03465|-0.03204|-0.02744|-0.02681|-0.02629|-0.02823|-0.03103|-0.04569|-0.03997|-0.03708|-0.03789|-0.03498|-0.04117|-0.06285|-0.08664|-0.08594|-0.06391|-0.06485|-0.06342|-0.0637|-0.05766|-0.0233|-0.0397|-0.03348|316|280|218|202|133|229|278|346|337|314|286|272|326|345|359|360|360|359|354|358|330|127|313|228|||||||||||||||||||||||||
2023-10-26 07:11:30|OP.D.SPX2.4750C.IP|6337|2023-10-25 09:13:10|2023-10-25 23:59:50|12.03|0|9.52007|2023-10-25|8.33071|6|7.810321|13|-4.402142|15|2023-10-25|8.69778|8.33442|8.33174|8.34116|8.33105|8.33199|8.33071|8.33514|8.3325|8.33215|8.33208|8.33845|8.33276|8.33485|8.33703|8.33217|8.33494|8.3602|8.51723|8.57607|10.5105|11.71387|12.95015|13.2871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16536|0.15125|0.1239|0.1257|0.12374|0.12716|0.15287|0.24963|0.18167|0.1749|0.19234|0.16715|0.19063|0.41269|0.43738|0.44755|0.34375|0.35293|0.33345|0.31883|0.30111|0.15716|0.23059|0.19417|-0.16744|-0.12774|-0.11404|-0.12469|-0.12967|-0.11997|-0.14761|-0.21523|-0.19705|-0.16164|-0.1646|-0.20615|-0.22674|-0.31783|-0.40842|-0.44142|-0.31576|-0.36318|-0.32737|-0.29452|-0.30832|-0.15071|-0.25883|-0.17766|316|279|220|202|132|227|278|342|337|314|286|272|323|345|358|360|360|360|355|358|327|108|312|226|||||||||||||||||||||||||
2023-10-26 07:11:31|OP.D.SPX2.5000C.IP|4911|2023-10-25 09:13:30|2023-10-25 23:59:10|1.7|0|58.31114|2023-10-25|48.37518|17|18.686869|13|-9.716599|15|2023-10-25|67.83096|52.79797|52.54028|54.32996|55.41751|56.93622|58.07435|53.27244|50.07502|50.49984|49.22209|50.07328|53.59773|57.86069|51.60302|55.05537|50.76677|48.37518|49.42008|51.16739|64.78495|75.98236|89.53949|93.68666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51523|0.44091|0.47339|0.47376|0.46354|0.47224|0.49977|0.61373|0.47781|0.47303|0.50215|0.44077|0.49465|1.03374|0.79515|0.80319|0.73063|0.58778|0.59844|0.61356|0.74176|0.55486|0.71357|0.58895|-0.51294|-0.43755|-0.43661|-0.44986|-0.45956|-0.47422|-0.4846|-0.49392|-0.48867|-0.45232|-0.48019|-0.44834|-0.65388|-0.70127|-0.77847|-0.89258|-0.58922|-0.62878|-0.53468|-0.53413|-0.69613|-0.64038|-0.67359|-0.58098|220|170|127|145|81|124|182|283|267|232|204|183|242|293|343|341|331|327|327|317|267|59|229|137|||||||||||||||||||||||||
2023-10-26 07:11:32|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:11:32|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:11:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 07:11:33|IR.D.FBTP.FWM2.IP|24|2023-10-26 07:07:30|2023-10-26 07:11:20||18.7|0.03469|2023-10-25|3.4205|14|0.073381|8|-0.073536|11|2023-10-25|||||||16.49633|6.20871|4.88918|12.80704|14.44732|13.81653|8.80223|5.84646|3.4205|8.66406|29.03387||||||||||||||12|26|59|36|33|46|56|34|40|37|10||||||||||||||0.01087|0.0117|0.01258|0.01026|0.01039|0.00973|0.01063|0.01048|0.01174|0.01241|0.00996||||||||||||||-0.01101|-0.0114|-0.01161|-0.01198|-0.01022|-0.01171|-0.01097|-0.01118|-0.01234|-0.01219|-0.00965||||||||237|292|289|282|236|196|274|293|326|290|200|||||||||||||||||||||||||
2023-10-26 07:11:34|IX.D.OMX20.IFM.IP|934|2023-10-25 09:13:00|2023-10-25 14:26:40|1207.24|0.3|0.04101|2023-10-25|0.0411|12|0.04134|8|-0.061883|7|2023-10-25||||||||0.04123|0.04124|0.04124|0.04117|0.04114|0.0411|0.04119|0.04134|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01964|0.01534|0.01431|0.01484|0.01399|0.01233|0.01583|0.01367|||||||||||||||||-0.02219|-0.01473|-0.01504|-0.01338|-0.012|-0.01327|-0.0164|-0.01401||||||||||232|236|186|187|149|134|198|72|||||||||||||||||||||||||
2023-10-26 07:11:36|IX.D.SUNNAS.IFE.IP|7810|2023-10-25 09:13:10|2023-10-25 23:59:50|14248.5|0|0.15286|2023-10-25|0.14965|2|0.32403|20|-0.404715|20|2023-10-25|0.14971|0.14967|0.14965|0.14979|0.14989|0.14996|0.15003|0.15039|0.15018|0.15023|0.1502|0.15|0.15001|0.15078|0.15143|0.15146|0.1521|0.1528|0.153|0.15304|0.15295|0.15323|0.15412|0.15436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00527|0.00492|0.00323|0.00285|0.00238|0.00349|0.0048|0.00767|0.00641|0.00556|0.00595|0.00513|0.00787|0.0133|0.02097|0.01813|0.01219|0.01291|0.01226|0.01284|0.01675|0.00269|0.00912|0.00485|-0.00587|-0.00438|-0.00306|-0.00324|-0.00245|-0.00354|-0.00467|-0.00821|-0.00696|-0.00579|-0.0051|-0.00529|-0.00706|-0.0138|-0.01864|-0.01843|-0.01308|-0.01427|-0.01208|-0.0117|-0.01456|-0.00506|-0.0109|-0.00526|360|360|358|359|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|360|360|||||||||||||||||||||||||
2023-10-26 07:11:37|IX.D.SUNDOW.IFE.IP|7612|2023-10-25 09:13:10|2023-10-25 23:59:50|32996.7|0|0.08471|2023-10-25|0.08429|12|0.089056|15|-0.081289|15|2023-10-25|0.08435|0.08433|0.08431|0.08437|0.0844|0.08442|0.08443|0.08453|0.08445|0.08444|0.08444|0.08435|0.08429|0.08444|0.08477|0.08434|0.08454|0.08475|0.08477|0.08473|0.08467|0.08472|0.08482|0.08486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00414|0.00407|0.00277|0.00257|0.00241|0.0031|0.00427|0.00574|0.00632|0.00573|0.00599|0.0053|0.00522|0.01029|0.01391|0.01426|0.01013|0.01005|0.00858|0.00904|0.00742|0.00403|0.00628|0.004|-0.00434|-0.00351|-0.00285|-0.00266|-0.00223|-0.00314|-0.00418|-0.00616|-0.00589|-0.00543|-0.00507|-0.0048|-0.00496|-0.01075|-0.01321|-0.01322|-0.01059|-0.01033|-0.00908|-0.00919|-0.00719|-0.00552|-0.00553|-0.00381|357|356|335|347|310|348|357|360|360|360|359|359|360|360|360|360|360|360|360|360|356|146|352|347|||||||||||||||||||||||||
2023-10-26 07:11:38|IX.D.SUNFUN.IFE.IP|6722|2023-10-25 09:13:10|2023-10-25 23:59:50|7379.5|0|0.13537|2023-10-25|0.13493|15|0.07433|20|-0.098582|20|2023-10-25|0.13528|0.13529|0.13521|0.13526|0.13531|0.1354|0.13545|0.13561|0.13536|0.13539|0.13539|0.13511|0.13505|0.13525|0.13541|0.13493|0.13513|0.13526|0.13526|0.13523|0.13515|0.13527|0.13549|0.13552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00625|0.00596|0.00392|0.00371|0.00379|0.00522|0.0064|0.0124|0.00965|0.00889|0.00823|0.00722|0.00741|0.009|0.01135|0.01054|0.00705|0.00719|0.00574|0.00586|0.00592|0.00335|0.00382|0.00284|-0.007|-0.00568|-0.00429|-0.00464|-0.0043|-0.00595|-0.00681|-0.01257|-0.00936|-0.00885|-0.00745|-0.00732|-0.00802|-0.00889|-0.01076|-0.01045|-0.00675|-0.00795|-0.00561|-0.00595|-0.00573|-0.00282|-0.00466|-0.00286|249|271|203|202|155|235|309|360|358|357|352|343|349|355|360|359|352|356|343|349|338|111|317|244|||||||||||||||||||||||||
2023-10-26 07:11:40|IX.D.SUNDAX.IFMM.IP|7114|2023-10-25 09:13:10|2023-10-25 23:59:50|14768.6|0|0.10804|2023-10-25|0.10741|2|0.101187|20|-0.120626|20|2023-10-25|0.10746|0.10743|0.10741|0.10748|0.10754|0.10761|0.1076|0.10779|0.10785|0.10782|0.10779|0.10751|0.10746|0.10783|0.10794|0.10748|0.10774|0.10789|0.10795|0.108|0.10798|0.10811|0.10836|0.10837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00581|0.00596|0.00448|0.00434|0.00501|0.00503|0.00785|0.01428|0.01042|0.00927|0.01009|0.0071|0.0083|0.00971|0.01402|0.0131|0.00739|0.00846|0.00692|0.00673|0.00836|0.0029|0.00599|0.00438|-0.00632|-0.00494|-0.00424|-0.00488|-0.0045|-0.00607|-0.00699|-0.01426|-0.01004|-0.00985|-0.00889|-0.00703|-0.00889|-0.01024|-0.012|-0.01104|-0.00804|-0.00871|-0.00667|-0.0065|-0.00837|-0.00466|-0.00635|-0.00432|307|305|257|257|203|285|341|360|360|359|356|356|358|360|360|360|359|360|356|360|342|140|324|250|||||||||||||||||||||||||
2023-10-26 12:54:27|IX.D.SPTRD.IFE.IP|2083|2023-10-26 07:06:40|2023-10-26 12:54:20|4177.18|107.3|0.01337|2023-10-25|0.00949|15|0.146196|20|-0.199578|20|2023-10-25|0.01414|0.01414|0.01414|0.01415|0.01415|0.01416|0.01417|0.01419|0.01418|0.01418|0.01418|0.01416|0.01416|0.01173|0.0095|0.00949|0.00952|0.00955|0.00955|0.00955|0.01438|0.03583|0.01438|0.01439|27|31|16|22|18|34|36|86|67|45|44|66|115|721|850|685|491|641|405|737|263|0|76|60|0.00594|0.00568|0.00453|0.00454|0.00424|0.00479|0.00557|0.00752|0.00702|0.00622|0.00667|0.00582|0.00725|0.01233|0.01566|0.01666|0.01205|0.0131|0.01131|0.01176|0.01207|0.00477|0.00913|0.00597|-0.00587|-0.00542|-0.00484|-0.0044|-0.0042|-0.00471|-0.00534|-0.00799|-0.00716|-0.00627|-0.00567|-0.00616|-0.00761|-0.0121|-0.017|-0.01588|-0.01247|-0.01328|-0.01182|-0.01222|-0.01266|-0.00608|-0.00945|-0.00596|322|283|225|205|136|234|289|353|349|327|297|282|323|345|359|360|360|358|358|358|336|125|317|227|||||||||||||||||||||||||
2023-10-26 12:54:28|IX.D.RUSSELL.IFM.IP|2065|2023-10-26 07:06:30|2023-10-26 12:54:20|1656.8|12.4|0.01797|2023-10-25|0.01787|0|0.137881|13|-0.132077|13|2023-10-25|0.01787|0.01787|0.01787|0.01789|0.0179|0.01792|0.01793|0.01798|0.01795|0.01795|0.01796|0.01795|0.01794|0.01801|0.0181|0.01804|0.0181|0.01815|0.01812|0.01812|0.01821|0.04837|0.01817|0.01819|2|2|1|3|2|5|5|8|14|5|5|6|15|103|87|73|45|67|37|78|35|0|7|4|0.00813|0.00727|0.00632|0.00653|0.00623|0.00643|0.0077|0.00947|0.01056|0.00933|0.00905|0.00801|0.00978|0.0219|0.02171|0.02244|0.01317|0.01572|0.01403|0.01396|0.01264|0.00777|0.01113|0.00828|-0.00838|-0.00731|-0.00715|-0.00674|-0.00665|-0.00712|-0.00723|-0.01017|-0.00996|-0.00867|-0.00839|-0.00866|-0.0101|-0.02503|-0.02261|-0.02052|-0.01387|-0.01561|-0.01395|-0.01349|-0.0114|-0.01142|-0.01089|-0.00752|310|317|261|250|209|272|300|357|356|347|343|333|350|357|360|360|360|360|360|360|344|75|312|280|||||||||||||||||||||||||
2023-10-26 12:54:29|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-10-25|0.00949|15|0.146196|20|-0.199578|20|2023-10-25|0.01414|0.01414|0.01414|0.01415|0.01415|0.01416|0.01417|0.01419|0.01418|0.01418|0.01418|0.01416|0.01416|0.01173|0.0095|0.00949|0.00952|0.00955|0.00955|0.00955|0.01438|0.03583|0.01438|0.01439|27|31|16|22|18|34|36|86|67|45|44|66|115|721|850|685|491|641|405|737|263|0|76|60|0.00594|0.00568|0.00453|0.00454|0.00424|0.00479|0.00557|0.00752|0.00702|0.00622|0.00667|0.00582|0.00725|0.01233|0.01566|0.01666|0.01205|0.0131|0.01131|0.01176|0.01207|0.00477|0.00913|0.00597|-0.00587|-0.00542|-0.00484|-0.0044|-0.0042|-0.00471|-0.00534|-0.00799|-0.00716|-0.00627|-0.00567|-0.00616|-0.00761|-0.0121|-0.017|-0.01588|-0.01247|-0.01328|-0.01182|-0.01222|-0.01266|-0.00608|-0.00945|-0.00596|322|283|225|205|136|234|289|353|349|327|297|282|323|345|359|360|360|358|358|358|336|125|317|227|||||||||||||||||||||||||
2023-10-26 12:54:30|IX.D.DOW.IFE.IP|2088|2023-10-26 07:06:40|2023-10-26 12:54:30||15.4|0.01092|2023-10-25|0.00723|15|0.07567|14|-0.088784|15|2023-10-25|0.01446|0.01445|0.01445|0.01446|0.01446|0.01447|0.01085|0.01086|0.01085|0.01085|0.01085|0.01084|0.01083|0.00904|0.00726|0.00723|0.00724|0.00726|0.00726|0.00726|0.01455|0.02965|0.01453|0.01454|3|3|2|3|2|5|12|17|28|18|19|13|15|88|91|89|53|58|33|52|24|0|10|6|0.00395|0.00418|0.00271|0.00244|0.00243|0.00315|0.00417|0.00578|0.00638|0.00577|0.00624|0.00499|0.00495|0.0109|0.01375|0.01538|0.01052|0.01046|0.00906|0.0098|0.0078|0.00403|0.0063|0.00403|-0.00421|-0.00344|-0.0028|-0.00258|-0.00233|-0.0032|-0.00432|-0.00641|-0.00669|-0.00545|-0.00515|-0.00526|-0.00503|-0.01138|-0.01396|-0.01341|-0.01113|-0.01147|-0.00911|-0.01011|-0.00696|-0.00552|-0.00579|-0.00375|355|356|333|345|308|347|358|360|360|360|359|358|360|360|360|360|360|360|360|360|355|145|351|346|||||||||||||||||||||||||
2023-10-26 12:54:30|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-10-25|0.01787|0|0.137881|13|-0.132077|13|2023-10-25|0.01787|0.01787|0.01787|0.01789|0.0179|0.01792|0.01793|0.01798|0.01795|0.01795|0.01796|0.01795|0.01794|0.01801|0.0181|0.01804|0.0181|0.01815|0.01812|0.01812|0.01821|0.04837|0.01817|0.01819|2|2|1|3|2|5|5|8|14|5|5|6|15|103|87|73|45|67|37|78|35|0|7|4|0.00813|0.00727|0.00632|0.00653|0.00623|0.00643|0.0077|0.00947|0.01056|0.00933|0.00905|0.00801|0.00978|0.0219|0.02171|0.02244|0.01317|0.01572|0.01403|0.01396|0.01264|0.00777|0.01113|0.00828|-0.00838|-0.00731|-0.00715|-0.00674|-0.00665|-0.00712|-0.00723|-0.01017|-0.00996|-0.00867|-0.00839|-0.00866|-0.0101|-0.02503|-0.02261|-0.02052|-0.01387|-0.01561|-0.01395|-0.01349|-0.0114|-0.01142|-0.01089|-0.00752|310|317|261|250|209|272|300|357|356|347|343|333|350|357|360|360|360|360|360|360|344|75|312|280|||||||||||||||||||||||||
2023-10-26 12:54:32|IX.D.FANG.IFM.IP|2053|2023-10-26 07:06:40|2023-10-26 12:54:30|7180.9|0|0.0464|2023-10-25|0.02431|14|0.677593|20|-0.878273|20|2023-10-25|0.06701|0.06699|0.06698|0.06704|0.06709|0.06713|0.06717|0.06734|0.0404|0.04033|0.04034|0.0402|0.04016|0.03224|0.02431|0.0244|0.02454|0.02468|0.02475|0.02479|0.04128|0.04144|0.04191|0.0421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00543|0.00532|0.00334|0.00304|0.00275|0.0036|0.00506|0.00825|0.00767|0.00408|0.00521|0.00528|0.00554|0.0193|0.02512|0.01959|0.0149|0.01435|0.0143|0.0135|0.02817|0.00903|0.00832|0.00514|-0.0067|-0.00453|-0.0033|-0.00347|-0.00298|-0.00382|-0.00524|-0.00959|-0.00818|-0.00447|-0.00488|-0.00514|-0.00614|-0.01961|-0.02325|-0.0203|-0.01455|-0.01691|-0.01252|-0.0134|-0.02616|-0.01145|-0.00962|-0.00567|360|359|354|357|343|355|360|360|352|336|317|353|355|358|360|360|360|360|360|360|360|359|359|356|||||||||||||||||||||||||
2023-10-26 12:54:32|IX.D.DOW.IFE.IP|0|none|||0|0|2023-10-25|0.00723|15|0.07567|14|-0.088784|15|2023-10-25|0.01446|0.01445|0.01445|0.01446|0.01446|0.01447|0.01085|0.01086|0.01085|0.01085|0.01085|0.01084|0.01083|0.00904|0.00726|0.00723|0.00724|0.00726|0.00726|0.00726|0.01455|0.02965|0.01453|0.01454|3|3|2|3|2|5|12|17|28|18|19|13|15|88|91|89|53|58|33|52|24|0|10|6|0.00395|0.00418|0.00271|0.00244|0.00243|0.00315|0.00417|0.00578|0.00638|0.00577|0.00624|0.00499|0.00495|0.0109|0.01375|0.01538|0.01052|0.01046|0.00906|0.0098|0.0078|0.00403|0.0063|0.00403|-0.00421|-0.00344|-0.0028|-0.00258|-0.00233|-0.0032|-0.00432|-0.00641|-0.00669|-0.00545|-0.00515|-0.00526|-0.00503|-0.01138|-0.01396|-0.01341|-0.01113|-0.01147|-0.00911|-0.01011|-0.00696|-0.00552|-0.00579|-0.00375|355|356|333|345|308|347|358|360|360|360|359|358|360|360|360|360|360|360|360|360|355|145|351|346|||||||||||||||||||||||||
2023-10-26 12:54:34|IX.D.NASDAQ.IFM.IP|2087|2023-10-26 07:06:50|2023-10-26 12:54:30|14319.5|52|0.01404|2023-10-25|0.00688|14|0.322379|20|-0.434226|20|2023-10-25|0.0136|0.0136|0.0136|0.01361|0.01362|0.01362|0.01363|0.01366|0.01364|0.01365|0.01364|0.01363|0.01363|0.01026|0.00688|0.00688|0.00691|0.00694|0.00695|0.00695|0.01395|0.0348|0.014|0.01402|15|14|8|12|8|16|18|41|36|25|24|29|54|331|340|276|186|259|172|234|106|0|54|22|0.00521|0.0049|0.00336|0.0029|0.00246|0.00354|0.00498|0.00822|0.00715|0.00598|0.00578|0.00585|0.00779|0.01406|0.02118|0.01832|0.01208|0.01348|0.01252|0.01283|0.01778|0.00296|0.00925|0.00507|-0.00671|-0.00424|-0.00313|-0.00319|-0.00255|-0.00358|-0.00482|-0.00926|-0.00764|-0.00577|-0.00554|-0.00553|-0.00734|-0.01506|-0.01972|-0.0179|-0.01345|-0.0149|-0.0126|-0.01283|-0.01571|-0.00509|-0.01128|-0.00567|360|360|358|358|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|360|360|||||||||||||||||||||||||
2023-10-26 12:54:35|IX.D.FANG.IFM.IP|0|none|||0|0|2023-10-25|0.02431|14|0.677593|20|-0.878273|20|2023-10-25|0.06701|0.06699|0.06698|0.06704|0.06709|0.06713|0.06717|0.06734|0.0404|0.04033|0.04034|0.0402|0.04016|0.03224|0.02431|0.0244|0.02454|0.02468|0.02475|0.02479|0.04128|0.04144|0.04191|0.0421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00543|0.00532|0.00334|0.00304|0.00275|0.0036|0.00506|0.00825|0.00767|0.00408|0.00521|0.00528|0.00554|0.0193|0.02512|0.01959|0.0149|0.01435|0.0143|0.0135|0.02817|0.00903|0.00832|0.00514|-0.0067|-0.00453|-0.0033|-0.00347|-0.00298|-0.00382|-0.00524|-0.00959|-0.00818|-0.00447|-0.00488|-0.00514|-0.00614|-0.01961|-0.02325|-0.0203|-0.01455|-0.01691|-0.01252|-0.0134|-0.02616|-0.01145|-0.00962|-0.00567|360|359|354|357|343|355|360|360|352|336|317|353|355|358|360|360|360|360|360|360|360|359|359|356|||||||||||||||||||||||||
2023-10-26 12:54:35|IX.D.ASX.IFD.IP|1683|2023-10-26 07:06:50|2023-10-26 12:54:30|6822.8|2.4|0.04302|2023-10-25|0.01458|0|0.07758|20|-0.108236|20|2023-10-25|0.01458|0.01462|0.01459|0.01459|0.0146|0.04776|0.04704|0.04394|0.0439|0.04389|0.04385|0.04378|0.0438|0.04388|0.04391|0.04375|0.04384|0.04389|0.04391|0.04392|0.05856|0.0586|0.05501|0.01474|25|15|19|19|24|22|4|5|5|3|2|2|3|5|5|5|2|4|1|3|0|0|4|19|0.01351|0.01068|0.00885|0.00831|0.00922|0.00612|0.00765|0.01074|0.01039|0.00836|0.00879|0.00828|0.00831|0.01029|0.01252|0.01195|0.00874|0.00985|0.00986|0.00905|0.00609|0.00235|0.00655|0.0132|-0.0137|-0.00904|-0.0084|-0.00915|-0.00868|-0.0063|-0.00722|-0.01032|-0.00908|-0.00831|-0.00826|-0.00841|-0.00928|-0.0093|-0.01205|-0.01112|-0.00856|-0.01016|-0.00898|-0.00848|-0.00619|-0.00293|-0.00594|-0.01269|303|231|160|161|102|224|225|309|264|256|242|190|257|284|344|335|289|295|284|286|336|110|316|291|||||||||||||||||||||||||
2023-10-26 12:54:36|TM.D.BOVESPA.IFM.IP|322|2023-10-26 12:01:00|2023-10-26 12:54:30|113020|0|0.40917|2023-10-25|0.09896|13|0.074768|13|-0.079159|12|2023-10-25|||||||||||||0.66306|0.09896|0.09918|0.09959|0.37711|0.0995|0.37772|0.09914|2.01479||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.01709|0.01584|0.01472|0.01002|0.0117|0.01117|0.00998|0.00899||||||||||||||||-0.01096|-0.01712|-0.01543|-0.01514|-0.01115|-0.01275|-0.0122|-0.0101|-0.00789||||354|360|360|360|359|360|359|360|313|||||||||||||||||||||||||
2023-10-26 12:54:36|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-10-25|0.00688|14|0.322379|20|-0.434226|20|2023-10-25|0.0136|0.0136|0.0136|0.01361|0.01362|0.01362|0.01363|0.01366|0.01364|0.01365|0.01364|0.01363|0.01363|0.01026|0.00688|0.00688|0.00691|0.00694|0.00695|0.00695|0.01395|0.0348|0.014|0.01402|15|14|8|12|8|16|18|41|36|25|24|29|54|331|340|276|186|259|172|234|106|0|54|22|0.00521|0.0049|0.00336|0.0029|0.00246|0.00354|0.00498|0.00822|0.00715|0.00598|0.00578|0.00585|0.00779|0.01406|0.02118|0.01832|0.01208|0.01348|0.01252|0.01283|0.01778|0.00296|0.00925|0.00507|-0.00671|-0.00424|-0.00313|-0.00319|-0.00255|-0.00358|-0.00482|-0.00926|-0.00764|-0.00577|-0.00554|-0.00553|-0.00734|-0.01506|-0.01972|-0.0179|-0.01345|-0.0149|-0.0126|-0.01283|-0.01571|-0.00509|-0.01128|-0.00567|360|360|358|358|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|360|360|||||||||||||||||||||||||
2023-10-26 12:54:37|IX.D.CAC.IFM.IP|2083|2023-10-26 07:06:50|2023-10-26 12:54:30|6907.9|13.4|0.01457|2023-10-25|0.01449|12|0.101672|20|-0.140749|20|2023-10-25|0.04932|0.04352|0.04349|0.04353|0.04356|0.04359|0.02911|0.01459|0.01457|0.01455|0.01455|0.01451|0.01449|0.01453|0.01454|0.02172|0.029|0.02906|0.02907|0.02907|0.05811|0.05816|0.05829|0.05831|0|0|0|0|0|0|6|29|11|9|8|7|10|16|17|33|6|6|3|3|0|0|0|0|0.00961|0.01361|0.01134|0.01032|0.00775|0.01222|0.00783|0.01629|0.01213|0.01091|0.01067|0.00793|0.00984|0.01124|0.01401|0.01279|0.00817|0.00845|0.00659|0.0066|0.00864|0.00523|0.00641|0.00384|-0.01024|-0.0125|-0.00829|-0.00995|-0.0104|-0.01503|-0.00805|-0.01678|-0.01119|-0.01009|-0.00915|-0.00762|-0.00868|-0.01183|-0.01234|-0.01333|-0.00903|-0.01016|-0.00711|-0.00735|-0.0089|-0.00575|-0.00737|-0.00463|213|147|72|91|51|114|334|359|358|360|358|352|354|359|360|359|358|354|343|346|336|94|313|228|||||||||||||||||||||||||
2023-10-26 12:54:37|IX.D.ASX.IFD.IP|0|none|||0|0|2023-10-25|0.01458|0|0.07758|20|-0.108236|20|2023-10-25|0.01458|0.01462|0.01459|0.01459|0.0146|0.04776|0.04704|0.04394|0.0439|0.04389|0.04385|0.04378|0.0438|0.04388|0.04391|0.04375|0.04384|0.04389|0.04391|0.04392|0.05856|0.0586|0.05501|0.01474|25|15|19|19|24|22|4|5|5|3|2|2|3|5|5|5|2|4|1|3|0|0|4|19|0.01351|0.01068|0.00885|0.00831|0.00922|0.00612|0.00765|0.01074|0.01039|0.00836|0.00879|0.00828|0.00831|0.01029|0.01252|0.01195|0.00874|0.00985|0.00986|0.00905|0.00609|0.00235|0.00655|0.0132|-0.0137|-0.00904|-0.0084|-0.00915|-0.00868|-0.0063|-0.00722|-0.01032|-0.00908|-0.00831|-0.00826|-0.00841|-0.00928|-0.0093|-0.01205|-0.01112|-0.00856|-0.01016|-0.00898|-0.00848|-0.00619|-0.00293|-0.00594|-0.01269|303|231|160|161|102|224|225|309|264|256|242|190|257|284|344|335|289|295|284|286|336|110|316|291|||||||||||||||||||||||||
2023-10-26 12:54:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-10-25|0.09896|13|0.074768|13|-0.079159|12|2023-10-25|||||||||||||0.66306|0.09896|0.09918|0.09959|0.37711|0.0995|0.37772|0.09914|2.01479||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.01709|0.01584|0.01472|0.01002|0.0117|0.01117|0.00998|0.00899||||||||||||||||-0.01096|-0.01712|-0.01543|-0.01514|-0.01115|-0.01275|-0.0122|-0.0101|-0.00789||||354|360|360|360|359|360|359|360|313|||||||||||||||||||||||||
2023-10-26 12:54:39|IX.D.XINHUA.IFM.IP|1868|2023-10-26 07:06:50|2023-10-26 12:54:30|11830.5|20.4|11.6411|2023-10-25|0.08455|1|0.118202|1|-0.135472|1|2023-10-25|0.20253|0.08455|0.0848|0.08509|0.08506|0.08503|0.08501|4.54294|3.93718|18.26142|30.45457|24.25893|18.21808|11.50345|3.20768|9.14682|14.36765|14.81042|16.25318|0.0851|0.0851|0.19317|0.20498|0.20505|0|321|119|91|70|132|120|67|27|20|12|9|6|15|23|10|14|16|8|8|3|0|0|0|0.00335|0.02395|0.01696|0.01298|0.01111|0.01574|0.01271|0.01121|0.00568|0.01135|0.01164|0.01107|0.00871|0.01518|0.01213|0.01111|0.00932|0.00977|0.00717|0.00523|0.00714|0.00239|0.00533|0.00415|-0.00361|-0.02401|-0.01848|-0.01387|-0.01004|-0.01701|-0.01426|-0.011|-0.00663|-0.01214|-0.00999|-0.00949|-0.00957|-0.01394|-0.01108|-0.01038|-0.00895|-0.00984|-0.00791|-0.00524|-0.00638|-0.00481|-0.00572|-0.00314|331|359|349|310|247|348|331|292|317|187|181|215|215|289|321|298|238|258|204|190|126|74|317|228|||||||||||||||||||||||||
2023-10-26 12:54:39|IX.D.CAC.IFM.IP|0|none|||0|0|2023-10-25|0.01449|12|0.101672|20|-0.140749|20|2023-10-25|0.04932|0.04352|0.04349|0.04353|0.04356|0.04359|0.02911|0.01459|0.01457|0.01455|0.01455|0.01451|0.01449|0.01453|0.01454|0.02172|0.029|0.02906|0.02907|0.02907|0.05811|0.05816|0.05829|0.05831|0|0|0|0|0|0|6|29|11|9|8|7|10|16|17|33|6|6|3|3|0|0|0|0|0.00961|0.01361|0.01134|0.01032|0.00775|0.01222|0.00783|0.01629|0.01213|0.01091|0.01067|0.00793|0.00984|0.01124|0.01401|0.01279|0.00817|0.00845|0.00659|0.0066|0.00864|0.00523|0.00641|0.00384|-0.01024|-0.0125|-0.00829|-0.00995|-0.0104|-0.01503|-0.00805|-0.01678|-0.01119|-0.01009|-0.00915|-0.00762|-0.00868|-0.01183|-0.01234|-0.01333|-0.00903|-0.01016|-0.00711|-0.00735|-0.0089|-0.00575|-0.00737|-0.00463|213|147|72|91|51|114|334|359|358|360|358|352|354|359|360|359|358|354|343|346|336|94|313|228|||||||||||||||||||||||||
2023-10-26 12:54:40|IX.D.HSCHIN.IFU.IP|1770|2023-10-26 07:06:50|2023-10-26 12:54:30|5853.7|55.2|0.12607|2023-10-25|0.10058|2|0.230407|1|-0.167386|1|2023-10-25|0.3003|0.13652|0.10058|0.10138|0.30481|0.102|0.10207|0.10266|0.2093|0.18259|0.10219|0.10205|0.10214|0.10241|0.10232|0.10193|0.10208|0.10222|0.10384|0.30622|0.30624|0.3065|0.3072|0.30747|0|225|153|84|0|54|57|84|163|12|5|3|4|11|15|14|12|8|13|0|0|0|0|0|0.00354|0.03237|0.02617|0.02183|0.00235|0.02753|0.01992|0.02122|0.01232|0.01371|0.01098|0.0111|0.01202|0.02188|0.01735|0.01467|0.01807|0.02014|0.02149|0.005|0.00736|0.00331|0.00517|0.0036|-0.00431|-0.03134|-0.02699|-0.02288|-0.0036|-0.02504|-0.02059|-0.02222|-0.00991|-0.00836|-0.01148|-0.01102|-0.01138|-0.02032|-0.01721|-0.01435|-0.01701|-0.02061|-0.01808|-0.00558|-0.00796|-0.00413|-0.00563|-0.00414|328|327|335|325|151|339|297|333|333|209|214|221|270|315|342|346|109|129|121|347|335|105|316|227|||||||||||||||||||||||||
2023-10-26 12:54:40|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-10-25|0.08455|1|0.118202|1|-0.135472|1|2023-10-25|0.20253|0.08455|0.0848|0.08509|0.08506|0.08503|0.08501|4.54294|3.93718|18.26142|30.45457|24.25893|18.21808|11.50345|3.20768|9.14682|14.36765|14.81042|16.25318|0.0851|0.0851|0.19317|0.20498|0.20505|0|321|119|91|70|132|120|67|27|20|12|9|6|15|23|10|14|16|8|8|3|0|0|0|0.00335|0.02395|0.01696|0.01298|0.01111|0.01574|0.01271|0.01121|0.00568|0.01135|0.01164|0.01107|0.00871|0.01518|0.01213|0.01111|0.00932|0.00977|0.00717|0.00523|0.00714|0.00239|0.00533|0.00415|-0.00361|-0.02401|-0.01848|-0.01387|-0.01004|-0.01701|-0.01426|-0.011|-0.00663|-0.01214|-0.00999|-0.00949|-0.00957|-0.01394|-0.01108|-0.01038|-0.00895|-0.00984|-0.00791|-0.00524|-0.00638|-0.00481|-0.00572|-0.00314|331|359|349|310|247|348|331|292|317|187|181|215|215|289|321|298|238|258|204|190|126|74|317|228|||||||||||||||||||||||||
2023-10-26 12:54:41|IX.D.DEN25.IFM.IP|992|2023-10-26 07:06:50|2023-10-26 12:50:30|1589.8|0.1|0.06308|2023-10-25|0.06239|11|0.088306|14|-0.094542|14|2023-10-25||||||||||0.06259|0.06255|0.06239|0.06244|0.06284|0.06322|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02504|0.01221|0.01143|0.00908|0.00951|0.01508|||||||||||||||||||-0.01252|-0.01043|-0.01091|-0.03179|-0.02829|-0.02496||||||||||15|72|102|123|162|153|||||||||||||||||||||||||
2023-10-26 12:54:41|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-10-25|0.10058|2|0.230407|1|-0.167386|1|2023-10-25|0.3003|0.13652|0.10058|0.10138|0.30481|0.102|0.10207|0.10266|0.2093|0.18259|0.10219|0.10205|0.10214|0.10241|0.10232|0.10193|0.10208|0.10222|0.10384|0.30622|0.30624|0.3065|0.3072|0.30747|0|225|153|84|0|54|57|84|163|12|5|3|4|11|15|14|12|8|13|0|0|0|0|0|0.00354|0.03237|0.02617|0.02183|0.00235|0.02753|0.01992|0.02122|0.01232|0.01371|0.01098|0.0111|0.01202|0.02188|0.01735|0.01467|0.01807|0.02014|0.02149|0.005|0.00736|0.00331|0.00517|0.0036|-0.00431|-0.03134|-0.02699|-0.02288|-0.0036|-0.02504|-0.02059|-0.02222|-0.00991|-0.00836|-0.01148|-0.01102|-0.01138|-0.02032|-0.01721|-0.01435|-0.01701|-0.02061|-0.01808|-0.00558|-0.00796|-0.00413|-0.00563|-0.00414|328|327|335|325|151|339|297|333|333|209|214|221|270|315|342|346|109|129|121|347|335|105|316|227|||||||||||||||||||||||||
2023-10-26 12:54:41|IX.D.EMGMKT.IFE.IP|1597|2023-10-26 07:06:50|2023-10-26 12:54:30|908.6|9.3|0.16074|2023-10-25|0.05429|15|0.087004|13|-0.087441|22|2023-10-25|0.21585|0.21574|0.21562|0.21637|0.21662|0.21692|0.21709|0.21801|0.21768|0.21771|0.21763|0.21735|0.21741|0.1149|0.05444|0.05429|0.05437|0.05449|0.05451|0.05447|0.21809|0.21811|0.2193|0.21955|5|7|4|5|6|3|6|11|9|13|8|7|11|45|36|40|21|25|25|52|27|1|0|0|0.0146|0.019|0.01976|0.0128|0.0149|0.01589|0.01206|0.01397|0.01345|0.01124|0.01935|0.01087|0.01186|0.01749|0.01589|0.01548|0.01253|0.01257|0.01242|0.0123|0.01672||0.01345|0.01098|-0.01619|-0.01618|-0.01198|-0.01561|-0.02167|-0.0138|-0.0128|-0.01344|-0.01179|-0.01315|-0.0127|-0.01087|-0.01359|-0.01692|-0.01567|-0.0158|-0.01374|-0.01534|-0.01231|-0.01296|-0.0161||-0.01579|-0.0116|106|192|104|109|69|106|171|208|132|169|96|100|160|270|318|330|299|300|273|306|94|3|246|142|||||||||||||||||||||||||
2023-10-26 12:54:42|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-25|0.06239|11|0.088306|14|-0.094542|14|2023-10-25||||||||||0.06259|0.06255|0.06239|0.06244|0.06284|0.06322|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02504|0.01221|0.01143|0.00908|0.00951|0.01508|||||||||||||||||||-0.01252|-0.01043|-0.01091|-0.03179|-0.02829|-0.02496||||||||||15|72|102|123|162|153|||||||||||||||||||||||||
2023-10-26 12:54:42|IX.D.STXE.IFM.IP|1993|2023-10-26 07:07:00|2023-10-26 12:54:40||179.8|0.02254|2023-10-25|0.03683|15|0.101156|20|-0.140492|20|2023-10-25|0.05992|0.04916|0.04913|0.04917|0.04921|0.04925|0.03697|0.03707|0.03703|0.03702|0.03701|0.03688|0.03685|0.03699|0.03701|0.03683|0.03693|0.037|0.03702|0.03703|0.07403|0.07409|0.07427|0.07431|7|16|23|14|25|38|77|237|174|204|168|192|201|359|316|968|142|184|80|66|0|0|0|0|0.01093|0.01668|0.01474|0.01537|0.02051|0.01396|0.01643|0.02651|0.02153|0.02194|0.02314|0.02236|0.0237|0.02251|0.02235|0.02644|0.01929|0.02046|0.01975|0.01694|0.00882|0.00412|0.00665|0.0045|-0.00983|-0.0158|-0.01579|-0.01229|-0.01537|-0.01752|-0.01849|-0.02622|-0.0203|-0.02199|-0.02761|-0.02097|-0.01965|-0.02619|-0.02327|-0.02737|-0.0204|-0.02012|-0.0191|-0.01668|-0.00893|-0.00529|-0.00686|-0.00414|199|125|48|58|28|91|124|245|202|159|140|111|146|206|244|198|152|171|134|136|335|92|313|226|||||||||||||||||||||||||
2023-10-26 12:54:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-10-25|0.05429|15|0.087004|13|-0.087441|22|2023-10-25|0.21585|0.21574|0.21562|0.21637|0.21662|0.21692|0.21709|0.21801|0.21768|0.21771|0.21763|0.21735|0.21741|0.1149|0.05444|0.05429|0.05437|0.05449|0.05451|0.05447|0.21809|0.21811|0.2193|0.21955|5|7|4|5|6|3|6|11|9|13|8|7|11|45|36|40|21|25|25|52|27|1|0|0|0.0146|0.019|0.01976|0.0128|0.0149|0.01589|0.01206|0.01397|0.01345|0.01124|0.01935|0.01087|0.01186|0.01749|0.01589|0.01548|0.01253|0.01257|0.01242|0.0123|0.01672||0.01345|0.01098|-0.01619|-0.01618|-0.01198|-0.01561|-0.02167|-0.0138|-0.0128|-0.01344|-0.01179|-0.01315|-0.0127|-0.01087|-0.01359|-0.01692|-0.01567|-0.0158|-0.01374|-0.01534|-0.01231|-0.01296|-0.0161||-0.01579|-0.0116|106|192|104|109|69|106|171|208|132|169|96|100|160|270|318|330|299|300|273|306|94|3|246|142|||||||||||||||||||||||||
2023-10-26 12:54:44|IX.D.FTSE.CFD.IP|2066|2023-10-26 07:07:00|2023-10-26 12:54:40|7392|17.3|0.01354|2023-10-25|0.0135|11|0.072947|20|-0.097194|20|2023-10-25|0.04057|0.04057|0.04054|0.04056|0.04057|0.0406|0.02708|0.01355|0.01353|0.01353|0.01353|0.0135|0.0135|0.01352|0.01353|0.02025|0.02701|0.02704|0.02704|0.02711|0.05404|0.05409|0.05417|0.05419|3|1|1|1|1|2|6|32|14|9|11|10|13|25|24|57|8|7|4|5|0|0|0|0|0.00636|0.00598|0.00395|0.00373|0.00369|0.00525|0.00639|0.01171|0.00974|0.00905|0.00865|0.00718|0.00782|0.00952|0.0115|0.01129|0.00709|0.00695|0.00579|0.00569|0.00571|0.00338|0.00388|0.00281|-0.00749|-0.00557|-0.00425|-0.00456|-0.00437|-0.00594|-0.00722|-0.01256|-0.00953|-0.00879|-0.00774|-0.00778|-0.00815|-0.00921|-0.01065|-0.0101|-0.00662|-0.00774|-0.00568|-0.00598|-0.00552|-0.00308|-0.00448|-0.00279|249|267|201|201|153|230|306|360|359|357|351|344|347|354|360|359|352|356|344|348|337|110|316|236|||||||||||||||||||||||||
2023-10-26 12:54:44|IX.D.STXE.IFM.IP|0|none|||0|0|2023-10-25|0.03683|15|0.101156|20|-0.140492|20|2023-10-25|0.05992|0.04916|0.04913|0.04917|0.04921|0.04925|0.03697|0.03707|0.03703|0.03702|0.03701|0.03688|0.03685|0.03699|0.03701|0.03683|0.03693|0.037|0.03702|0.03703|0.07403|0.07409|0.07427|0.07431|7|16|23|14|25|38|77|237|174|204|168|192|201|359|316|968|142|184|80|66|0|0|0|0|0.01093|0.01668|0.01474|0.01537|0.02051|0.01396|0.01643|0.02651|0.02153|0.02194|0.02314|0.02236|0.0237|0.02251|0.02235|0.02644|0.01929|0.02046|0.01975|0.01694|0.00882|0.00412|0.00665|0.0045|-0.00983|-0.0158|-0.01579|-0.01229|-0.01537|-0.01752|-0.01849|-0.02622|-0.0203|-0.02199|-0.02761|-0.02097|-0.01965|-0.02619|-0.02327|-0.02737|-0.0204|-0.02012|-0.0191|-0.01668|-0.00893|-0.00529|-0.00686|-0.00414|199|125|48|58|28|91|124|245|202|159|140|111|146|206|244|198|152|171|134|136|335|92|313|226|||||||||||||||||||||||||
2023-10-26 12:54:44|KB.D.MID250.CASH.IP|1963|2023-10-26 07:15:00|2023-10-26 12:54:40|16878.54|0|0|2023-10-25|0|7|0.066904|14|-0.04566|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0024|0.00274|0.00194|0.00204|0.00172|0.00192|0.00378|0.00398|0.00532||||||||||||||||-0.00458|-0.00371|-0.00277|-0.00216|-0.00123|-0.00186|-0.00365|-0.00383|-0.00324|||||||||263|359|356|350|346|349|360|360|180||||||||||||||||0|||||||||
2023-10-26 12:54:46|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-10-25|0.0135|11|0.072947|20|-0.097194|20|2023-10-25|0.04057|0.04057|0.04054|0.04056|0.04057|0.0406|0.02708|0.01355|0.01353|0.01353|0.01353|0.0135|0.0135|0.01352|0.01353|0.02025|0.02701|0.02704|0.02704|0.02711|0.05404|0.05409|0.05417|0.05419|3|1|1|1|1|2|6|32|14|9|11|10|13|25|24|57|8|7|4|5|0|0|0|0|0.00636|0.00598|0.00395|0.00373|0.00369|0.00525|0.00639|0.01171|0.00974|0.00905|0.00865|0.00718|0.00782|0.00952|0.0115|0.01129|0.00709|0.00695|0.00579|0.00569|0.00571|0.00338|0.00388|0.00281|-0.00749|-0.00557|-0.00425|-0.00456|-0.00437|-0.00594|-0.00722|-0.01256|-0.00953|-0.00879|-0.00774|-0.00778|-0.00815|-0.00921|-0.01065|-0.0101|-0.00662|-0.00774|-0.00568|-0.00598|-0.00552|-0.00308|-0.00448|-0.00279|249|267|201|201|153|230|306|360|359|357|351|344|347|354|360|359|352|356|344|348|337|110|316|236|||||||||||||||||||||||||
2023-10-26 12:54:46|IX.D.DAX.IFMM.IP|2084|2023-10-26 07:07:00|2023-10-26 12:54:40|14784.6|18|0.00952|2023-10-25|0.0094|11|0.101825|20|-0.134736|20|2023-10-25|0.03741|0.03356|0.03355|0.03357|0.03359|0.03362|0.01882|0.00943|0.00943|0.00943|0.00943|0.0094|0.0094|0.00943|0.00944|0.0141|0.01885|0.01887|0.01888|0.01889|0.04723|0.04729|0.04739|0.0474|1|1|0|1|1|2|8|24|13|11|10|8|12|23|23|30|6|9|4|4|0|0|0|0|0.00585|0.00564|0.0043|0.00433|0.00485|0.00504|0.00824|0.01444|0.01138|0.0104|0.00977|0.00728|0.00767|0.0097|0.01379|0.01412|0.00768|0.00831|0.00689|0.00663|0.00843|0.00282|0.00582|0.00434|-0.00619|-0.00471|-0.00428|-0.00468|-0.00458|-0.00623|-0.00718|-0.01578|-0.01051|-0.00938|-0.00833|-0.00698|-0.00882|-0.01058|-0.01339|-0.0121|-0.00801|-0.00894|-0.00682|-0.00648|-0.00852|-0.00428|-0.00613|-0.00422|304|303|255|253|201|283|342|360|360|359|355|356|358|360|360|360|359|360|356|360|342|139|325|247|||||||||||||||||||||||||
2023-10-26 12:54:46|TM.D.MDAX.IFM.IP|833|2023-10-26 07:08:00|2023-10-26 12:54:40|23770|0.3|19.78011|2023-10-25|0.79595|12|0.41834|12|-0.875937|19|2023-10-25||||||||27.04054|19.98347|24.61192|9.19863|16.71918|0.79595|22.03121|39.88725|26.97195|30.36391|24.018|41.71506|45.40562||||||||||||0|0|0|0|0|0|0|0|4|0|0|0|0||||||||||||0.03276|0.01828|0.03208|0.06425|0.07377|0.18598|0.13934|0.03455|0.02093|0.0142|0.01682|0.01347|0.01303||||||||||||-0.08497|-0.02496|-0.01945|-0.09742|-0.10713|-0.01252|-0.02419|-0.01888|-0.02056|-0.01371|-0.01705|-0.01292|-0.05622|||||91|41|46|48|44|24|51|43|122|207|204|166|179|||||||||||||||||||||||||
2023-10-26 12:54:46|KB.D.MID250.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.066904|14|-0.04566|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0024|0.00274|0.00194|0.00204|0.00172|0.00192|0.00378|0.00398|0.00532||||||||||||||||-0.00458|-0.00371|-0.00277|-0.00216|-0.00123|-0.00186|-0.00365|-0.00383|-0.00324|||||||||263|359|356|350|346|349|360|360|180||||||||||||||||0|||||||||
2023-10-26 12:54:47|TM.D.TECDAX.IFM.IP|1008|2023-10-26 07:07:10|2023-10-26 12:54:40||0|51.77636|2023-10-25|11.22123|16|0.959556|7|-1.28775|15|2023-10-25|||||||72.91828|49.74524|66.36591|33.87461|12.62832|65.21711|54.47275|46.27499|33.45001|38.44628|11.22123|41.89598|78.47928|56.95895|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16646|0.09473|0.02023|0.02076|0.03325|0.04374|0.14602|0.04643|0.02175|0.11193|||||||||||||||-0.08806|-0.02947|-0.01928|-0.02108|-0.10305|-0.05274|-0.10922|-0.05382|-0.02312|-0.11635|||||||||36|113|92|77|41|20|59|156|114|163|12|15|9|9|||||||||||||||||||||||||
2023-10-26 12:54:48|TM.D.ATHENS.IFM.IP|712|2023-10-26 07:15:30|2023-10-26 12:54:40||1.2|36.64345|2023-10-25|51.81566|10|0.170323|9|-0.17008|7|2023-10-25||||||||63.82061|78.28026|72.58907|51.81566|73.79923|68.14492|72.64983|81.89915|||||||||||||||||2|0|1|0|2|1|1|1|||||||||||||||||0.01025|0.03379|0.04965|0.01904|0.02795|0.04712|0.02926||||||||||||||||||-0.05451|-0.02276|-0.03748|-0.01784|-0.02532|-0.03145|-0.02064|||||||||||33|55|69|64|38|50|91|11|||||||||||||||||||||||||
2023-10-26 12:54:48|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-10-25|0.0094|11|0.101825|20|-0.134736|20|2023-10-25|0.03741|0.03356|0.03355|0.03357|0.03359|0.03362|0.01882|0.00943|0.00943|0.00943|0.00943|0.0094|0.0094|0.00943|0.00944|0.0141|0.01885|0.01887|0.01888|0.01889|0.04723|0.04729|0.04739|0.0474|1|1|0|1|1|2|8|24|13|11|10|8|12|23|23|30|6|9|4|4|0|0|0|0|0.00585|0.00564|0.0043|0.00433|0.00485|0.00504|0.00824|0.01444|0.01138|0.0104|0.00977|0.00728|0.00767|0.0097|0.01379|0.01412|0.00768|0.00831|0.00689|0.00663|0.00843|0.00282|0.00582|0.00434|-0.00619|-0.00471|-0.00428|-0.00468|-0.00458|-0.00623|-0.00718|-0.01578|-0.01051|-0.00938|-0.00833|-0.00698|-0.00882|-0.01058|-0.01339|-0.0121|-0.00801|-0.00894|-0.00682|-0.00648|-0.00852|-0.00428|-0.00613|-0.00422|304|303|255|253|201|283|342|360|360|359|355|356|358|360|360|360|359|360|356|360|342|139|325|247|||||||||||||||||||||||||
2023-10-26 12:54:48|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-10-25|0.79595|12|0.41834|12|-0.875937|19|2023-10-25||||||||27.04054|19.98347|24.61192|9.19863|16.71918|0.79595|22.03121|39.88725|26.97195|30.36391|24.018|41.71506|45.40562||||||||||||0|0|0|0|0|0|0|0|4|0|0|0|0||||||||||||0.03276|0.01828|0.03208|0.06425|0.07377|0.18598|0.13934|0.03455|0.02093|0.0142|0.01682|0.01347|0.01303||||||||||||-0.08497|-0.02496|-0.01945|-0.09742|-0.10713|-0.01252|-0.02419|-0.01888|-0.02056|-0.01371|-0.01705|-0.01292|-0.05622|||||91|41|46|48|44|24|51|43|122|207|204|166|179|||||||||||||||||||||||||
2023-10-26 12:54:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-25|11.22123|16|0.959556|7|-1.28775|15|2023-10-25|||||||72.91828|49.74524|66.36591|33.87461|12.62832|65.21711|54.47275|46.27499|33.45001|38.44628|11.22123|41.89598|78.47928|56.95895|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16646|0.09473|0.02023|0.02076|0.03325|0.04374|0.14602|0.04643|0.02175|0.11193|||||||||||||||-0.08806|-0.02947|-0.01928|-0.02108|-0.10305|-0.05274|-0.10922|-0.05382|-0.02312|-0.11635|||||||||36|113|92|77|41|20|59|156|114|163|12|15|9|9|||||||||||||||||||||||||
2023-10-26 12:54:49|IX.D.HANGSENG.IFU.IP|2032|2023-10-26 07:07:00|2023-10-26 12:54:40|17045.4|23.3|0.05898|2023-10-25|0.02874|2|0.251781|1|-0.135025|1|2023-10-25|0.17215|0.05549|0.02874|0.02893|0.17401|0.02911|0.02914|0.02932|0.10138|0.07734|0.04672|0.04667|0.04671|0.04681|0.04677|0.04661|0.04669|0.04676|0.04711|0.17522|0.17537|0.17548|0.17575|0.17606|0|127|78|91|0|54|33|49|69|5|2|2|3|9|8|7|3|3|2|0|0|0|0|0|0.00327|0.023|0.01854|0.01444|0.01924|0.01842|0.01212|0.01251|0.00852|0.00897|0.00635|0.00643|0.00811|0.01541|0.01486|0.01195|0.00857|0.00821|0.00765|0.0046|0.008|0.0025|0.00583|0.0042|-0.00368|-0.02371|-0.01862|-0.01751|-0.01648|-0.01974|-0.01258|-0.01319|-0.00754|-0.0087|-0.0067|-0.00666|-0.00793|-0.01436|-0.01402|-0.0122|-0.00892|-0.00961|-0.00689|-0.00579|-0.00852|-0.00337|-0.00582|-0.00366|331|332|360|359|202|360|360|360|355|350|332|326|338|350|360|360|359|358|355|359|336|132|323|242|||||||||||||||||||||||||
2023-10-26 12:54:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:54:49|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-25|51.81566|10|0.170323|9|-0.17008|7|2023-10-25||||||||63.82061|78.28026|72.58907|51.81566|73.79923|68.14492|72.64983|81.89915|||||||||||||||||2|0|1|0|2|1|1|1|||||||||||||||||0.01025|0.03379|0.04965|0.01904|0.02795|0.04712|0.02926||||||||||||||||||-0.05451|-0.02276|-0.03748|-0.01784|-0.02532|-0.03145|-0.02064|||||||||||33|55|69|64|38|50|91|11|||||||||||||||||||||||||
2023-10-26 12:54:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:54:51|IX.D.HANGSENG.IFU.IP|1|2023-10-26 12:54:50|2023-10-26 12:54:50|17045.9|0|0.04693|2023-10-25|0.02874|2|0.251781|1|-0.135025|1|2023-10-25|0.17215|0.05549|0.02874|0.02893|0.17401|0.02911|0.02914|0.02932|0.10138|0.07734|0.04672|0.04667|0.04671|0.04681|0.04677|0.04661|0.04669|0.04676|0.04711|0.17522|0.17537|0.17548|0.17575|0.17606|0|127|78|91|0|54|33|49|69|5|2|2|3|9|8|7|3|3|2|0|0|0|0|0|0.00327|0.023|0.01854|0.01444|0.01924|0.01842|0.01212|0.01251|0.00852|0.00897|0.00635|0.00643|0.00811|0.01541|0.01486|0.01195|0.00857|0.00821|0.00765|0.0046|0.008|0.0025|0.00583|0.0042|-0.00368|-0.02371|-0.01862|-0.01751|-0.01648|-0.01974|-0.01258|-0.01319|-0.00754|-0.0087|-0.0067|-0.00666|-0.00793|-0.01436|-0.01402|-0.0122|-0.00892|-0.00961|-0.00689|-0.00579|-0.00852|-0.00337|-0.00582|-0.00366|331|332|360|359|202|360|360|360|355|350|332|326|338|350|360|360|359|358|355|359|336|132|323|242|||||||||||||||||||||||||
2023-10-26 12:54:51|IX.D.MIB.IFM.IP|1957|2023-10-26 07:07:10|2023-10-26 12:54:50|27504.1|5.7|0.05442|2023-10-25|0.05473|7|0.100929|20|-0.142108|20|2023-10-25|0.1452|0.14516|0.1451|0.14521|0.14531|0.14544|0.0569|0.05473|0.05486|0.05493|0.05495|0.05479|0.05476|0.05492|0.05497|3.63822|42.30062|42.11112|19.49445|0.05484|0.1463|0.14642|0.14677|0.14686|0|0|0|0|0|0|2|9|5|4|4|3|4|5|6|8|1|2|1|1|0|0|0|0|0.00954|0.00927|0.00806|0.00792|0.00465|0.00992|0.01198|0.01876|0.01499|0.01526|0.01374|0.01179|0.01276|0.01342|0.01479|0.01796|0.01921|0.02006|0.01412|0.01153|0.00872|0.00546|0.0057|0.00394|-0.00772|-0.00933|-0.00779|-0.01107|-0.0067|-0.01037|-0.01174|-0.01996|-0.01628|-0.01327|-0.0117|-0.01149|-0.01135|-0.0147|-0.0143|-0.01633|-0.01886|-0.01958|-0.01372|-0.01142|-0.0082|-0.00504|-0.00682|-0.00434|238|221|114|108|81|152|230|343|328|329|289|286|268|295|332|307|213|252|252|247|335|93|313|228|||||||||||||||||||||||||
2023-10-26 12:54:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:54:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:54:53|IX.D.NIKKEI.IFD.IP|1844|2023-10-26 07:07:10|2023-10-26 12:54:40|30749.9|4.7|0.02235|2023-10-25|0.02228|2|0.072505|17|-0.087755|0|2023-10-25|0.02235|0.0223|0.02228|0.02229|0.02229|0.02235|0.02239|0.02242|0.0224|0.02238|0.02238|0.02234|0.02234|0.0224|0.02248|0.02243|0.0225|0.02258|0.02259|0.0226|0.02281|0.08485|0.05105|0.03278|13|9|4|6|6|14|11|4|4|1|3|3|2|6|9|9|4|6|5|7|3|178|2|56|0.01911|0.01587|0.01047|0.01002|0.01029|0.01321|0.0112|0.01177|0.01086|0.0093|0.00981|0.01008|0.00963|0.01173|0.01397|0.01467|0.01159|0.01189|0.01086|0.01196|0.01415|0.00372|0.01193|0.01497|-0.01881|-0.01346|-0.01117|-0.01049|-0.01025|-0.01333|-0.01066|-0.01183|-0.01064|-0.00957|-0.0094|-0.00878|-0.00919|-0.01237|-0.01424|-0.01347|-0.01118|-0.01319|-0.011|-0.01094|-0.01145|-0.01629|-0.01254|-0.01541|357|337|288|260|249|295|209|324|314|274|233|196|228|303|351|344|321|323|302|291|238|120|120|241|||||||||||||||||||||||||
2023-10-26 12:54:53|IX.D.MIB.IFM.IP|0|none|||0|0|2023-10-25|0.05473|7|0.100929|20|-0.142108|20|2023-10-25|0.1452|0.14516|0.1451|0.14521|0.14531|0.14544|0.0569|0.05473|0.05486|0.05493|0.05495|0.05479|0.05476|0.05492|0.05497|3.63822|42.30062|42.11112|19.49445|0.05484|0.1463|0.14642|0.14677|0.14686|0|0|0|0|0|0|2|9|5|4|4|3|4|5|6|8|1|2|1|1|0|0|0|0|0.00954|0.00927|0.00806|0.00792|0.00465|0.00992|0.01198|0.01876|0.01499|0.01526|0.01374|0.01179|0.01276|0.01342|0.01479|0.01796|0.01921|0.02006|0.01412|0.01153|0.00872|0.00546|0.0057|0.00394|-0.00772|-0.00933|-0.00779|-0.01107|-0.0067|-0.01037|-0.01174|-0.01996|-0.01628|-0.01327|-0.0117|-0.01149|-0.01135|-0.0147|-0.0143|-0.01633|-0.01886|-0.01958|-0.01372|-0.01142|-0.0082|-0.00504|-0.00682|-0.00434|238|221|114|108|81|152|230|343|328|329|289|286|268|295|332|307|213|252|252|247|335|93|313|228|||||||||||||||||||||||||
2023-10-26 12:54:55|IX.D.NIKKEI.IFD.IP|1|2023-10-26 12:54:50|2023-10-26 12:54:50|30749.9|7|0.02276|2023-10-25|0.02228|2|0.072505|17|-0.087755|0|2023-10-25|0.02235|0.0223|0.02228|0.02229|0.02229|0.02235|0.02239|0.02242|0.0224|0.02238|0.02238|0.02234|0.02234|0.0224|0.02248|0.02243|0.0225|0.02258|0.02259|0.0226|0.02281|0.08485|0.05105|0.03278|13|9|4|6|6|14|11|4|4|1|3|3|2|6|9|9|4|6|5|7|3|178|2|56|0.01911|0.01587|0.01047|0.01002|0.01029|0.01321|0.0112|0.01177|0.01086|0.0093|0.00981|0.01008|0.00963|0.01173|0.01397|0.01467|0.01159|0.01189|0.01086|0.01196|0.01415|0.00372|0.01193|0.01497|-0.01881|-0.01346|-0.01117|-0.01049|-0.01025|-0.01333|-0.01066|-0.01183|-0.01064|-0.00957|-0.0094|-0.00878|-0.00919|-0.01237|-0.01424|-0.01347|-0.01118|-0.01319|-0.011|-0.01094|-0.01145|-0.01629|-0.01254|-0.01541|357|337|288|260|249|295|209|324|314|274|233|196|228|303|351|344|321|323|302|291|238|120|120|241|||||||||||||||||||||||||
2023-10-26 12:54:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:54:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:54:56|IX.D.AEX.IFM.IP|1905|2023-10-26 07:07:10|2023-10-26 12:54:40|721.25|4.3|0.01239|2023-10-25|0.01384|12|0.083309|13|-0.111171|20|2023-10-25|0.0691|0.06909|0.06906|0.0691|0.06915|0.0692|0.04152|0.01387|0.01387|0.01388|0.01388|0.01385|0.01384|0.01386|0.01388|0.02667|0.04161|0.04171|0.04172|0.04189|0.06954|0.0696|0.06974|0.06978|0|0|0|0|0|0|2|7|3|4|3|3|4|12|5|8|1|1|1|1|0|0|0|0|0.01497|0.01727|0.01842|0.01658|0.01844|0.0151|0.01923|0.01796|0.01556|0.01626|0.01545|0.01412|0.01497|0.01747|0.0189|0.01816|0.01593|0.01509|0.01391|0.01487|0.01745|0.01392|0.01395|0.01396|-0.0144|-0.01492|-0.01657|-0.01382|-0.01383|-0.01799|-0.0162|-0.01821|-0.01651|-0.01432|-0.01524|-0.0142|-0.01479|-0.02056|-0.01751|-0.0173|-0.01531|-0.01752|-0.01589|-0.01391|-0.01745|-0.01392|-0.01394|-0.01395|142|116|43|58|28|81|185|324|289|282|257|229|248|303|342|300|202|214|128|170|200|23|154|67|||||||||||||||||||||||||
2023-10-26 12:54:56|IX.D.AEX.IFM.IP|1905|2023-10-26 07:07:10|2023-10-26 12:54:40|721.25|4.3|0.01239|2023-10-25|0.01384|12|0.083309|13|-0.111171|20|2023-10-25|0.0691|0.06909|0.06906|0.0691|0.06915|0.0692|0.04152|0.01387|0.01387|0.01388|0.01388|0.01385|0.01384|0.01386|0.01388|0.02667|0.04161|0.04171|0.04172|0.04189|0.06954|0.0696|0.06974|0.06978|0|0|0|0|0|0|2|7|3|4|3|3|4|12|5|8|1|1|1|1|0|0|0|0|0.01497|0.01727|0.01842|0.01658|0.01844|0.0151|0.01923|0.01796|0.01556|0.01626|0.01545|0.01412|0.01497|0.01747|0.0189|0.01816|0.01593|0.01509|0.01391|0.01487|0.01745|0.01392|0.01395|0.01396|-0.0144|-0.01492|-0.01657|-0.01382|-0.01383|-0.01799|-0.0162|-0.01821|-0.01651|-0.01432|-0.01524|-0.0142|-0.01479|-0.02056|-0.01751|-0.0173|-0.01531|-0.01752|-0.01589|-0.01391|-0.01745|-0.01392|-0.01394|-0.01395|142|116|43|58|28|81|185|324|289|282|257|229|248|303|342|300|202|214|128|170|200|23|154|67|||||||||||||||||||||||||
2023-10-26 12:54:56|IX.D.OBX.IFM.IP|751|2023-10-26 07:17:30|2023-10-26 12:54:30|1160|0.2|46.12118|2023-10-25|37.68671|7|0.064184|7|-0.042775|8|2023-10-25||||||||37.68671|56.30015|61.22786|84.55546|66.70834|70.9459|62.54581|40.98121|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.02276|0.0214|0.02141|0.02262|0.02134|0.02103|0.02442|0.02144|||||||||||||||||-0.02405|-0.02444|-0.0214|-0.02135|-0.02134|-0.0213|-0.02137|-0.02143||||||||||117|96|85|97|42|55|104|22|||||||||||||||||||||||||
2023-10-26 12:54:57|IX.D.OBX.IFM.IP|751|2023-10-26 07:17:30|2023-10-26 12:54:30|1160|0.2|46.12118|2023-10-25|37.68671|7|0.064184|7|-0.042775|8|2023-10-25||||||||37.68671|56.30015|61.22786|84.55546|66.70834|70.9459|62.54581|40.98121|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.02276|0.0214|0.02141|0.02262|0.02134|0.02103|0.02442|0.02144|||||||||||||||||-0.02405|-0.02444|-0.0214|-0.02135|-0.02134|-0.0213|-0.02137|-0.02143||||||||||117|96|85|97|42|55|104|22|||||||||||||||||||||||||
2023-10-26 12:54:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:54:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:54:58|IX.D.SINGAPORE.IFM.IP|1452|2023-10-26 07:07:10|2023-10-26 12:54:50|273.74|11.1|20.34235|2023-10-25|0.21979|22|0.108429|0|-0.145449|20|2023-10-25|5.29688|4.67706|23.21565|29.66993|37.53601|19.91766|21.97372|22.79832|8.90049|22.96066|58.20673|56.1902|45.77764|37.66183|21.93445|15.33037|32.68279|33.19621|37.36357|51.73225|41.70737|0.22304|0.21979|0.22024|74|30|58|15|18|17|19|16|18|17|2|1|1|6|3|3|2|1|1|1|1|0|0|0|0.03371|0.02492|0.0194|0.0201|0.01811|0.01874|0.02015|0.01816|0.01816|0.02516|0.01814|0.01812|0.01813|0.0209|0.01971|0.01954|0.01818|0.01967|0.019|0.01903|0.01818|0.03643|0.03661|0.0367|-0.02461|-0.02552|-0.02059|-0.01929|-0.0181|-0.01902|-0.01813|-0.01889|-0.01966|-0.02119|-0.01814|-0.01812|-0.01812|-0.02162|-0.02022|-0.01915|-0.01817|-0.01998|-0.01821|-0.0182|-0.02364|-0.03641|-0.04392|-0.03671|96|238|164|162|88|156|114|167|113|105|110|73|94|202|265|216|193|184|142|147|84|12|93|33|||||||||||||||||||||||||
2023-10-26 12:54:58|IX.D.SINGAPORE.IFM.IP|1452|2023-10-26 07:07:10|2023-10-26 12:54:50|273.74|11.1|20.34235|2023-10-25|0.21979|22|0.108429|0|-0.145449|20|2023-10-25|5.29688|4.67706|23.21565|29.66993|37.53601|19.91766|21.97372|22.79832|8.90049|22.96066|58.20673|56.1902|45.77764|37.66183|21.93445|15.33037|32.68279|33.19621|37.36357|51.73225|41.70737|0.22304|0.21979|0.22024|74|30|58|15|18|17|19|16|18|17|2|1|1|6|3|3|2|1|1|1|1|0|0|0|0.03371|0.02492|0.0194|0.0201|0.01811|0.01874|0.02015|0.01816|0.01816|0.02516|0.01814|0.01812|0.01813|0.0209|0.01971|0.01954|0.01818|0.01967|0.019|0.01903|0.01818|0.03643|0.03661|0.0367|-0.02461|-0.02552|-0.02059|-0.01929|-0.0181|-0.01902|-0.01813|-0.01889|-0.01966|-0.02119|-0.01814|-0.01812|-0.01812|-0.02162|-0.02022|-0.01915|-0.01817|-0.01998|-0.01821|-0.0182|-0.02364|-0.03641|-0.04392|-0.03671|96|238|164|162|88|156|114|167|113|105|110|73|94|202|265|216|193|184|142|147|84|12|93|33|||||||||||||||||||||||||
2023-10-26 12:54:59|IX.D.SAF.IFMMX.IP|1977|2023-10-26 07:07:10|2023-10-26 12:54:50||5|16.6246|2023-10-25|0.15405|3|0.158333|7|-0.099547|20|2023-10-25|0.15471|0.15457|0.15407|0.15405|0.15406|0.15426|7.67998|7.9166|8.24117|10.83928|23.15516|24.08025|23.39201|12.04899|18.64782|3.6192|0.15561|0.15577|0.15578|0.15578|0.15568|0.15577|0.15614|0.15621|0|0|0|0|0|0|3|12|7|6|5|5|4|6|5|3|0|0|0|0|0|0|0|0|0.0034|0.00608|0.00949|0.00551|0.00385|0.00645|0.00977|0.01385|0.01055|0.00827|0.00841|0.0069|0.00609|0.01016|0.00879|0.0077|0.00601|0.00663|0.0058|0.00603|0.00557|0.00319|0.00405|0.00262|-0.00362|-0.00503|-0.00592|-0.00485|-0.00433|-0.00768|-0.01432|-0.0187|-0.01603|-0.01487|-0.01319|-0.01319|-0.01229|-0.01586|-0.01364|-0.01093|-0.00745|-0.00665|-0.00532|-0.00533|-0.00569|-0.00312|-0.00482|-0.00286|287|258|263|227|115|255|277|343|317|324|320|316|321|308|317|313|352|352|349|347|336|96|313|226|||||||||||||||||||||||||
2023-10-26 12:54:59|IX.D.SAF.IFMMX.IP|1977|2023-10-26 07:07:10|2023-10-26 12:54:50||5|16.6246|2023-10-25|0.15405|3|0.158333|7|-0.099547|20|2023-10-25|0.15471|0.15457|0.15407|0.15405|0.15406|0.15426|7.67998|7.9166|8.24117|10.83928|23.15516|24.08025|23.39201|12.04899|18.64782|3.6192|0.15561|0.15577|0.15578|0.15578|0.15568|0.15577|0.15614|0.15621|0|0|0|0|0|0|3|12|7|6|5|5|4|6|5|3|0|0|0|0|0|0|0|0|0.0034|0.00608|0.00949|0.00551|0.00385|0.00645|0.00977|0.01385|0.01055|0.00827|0.00841|0.0069|0.00609|0.01016|0.00879|0.0077|0.00601|0.00663|0.0058|0.00603|0.00557|0.00319|0.00405|0.00262|-0.00362|-0.00503|-0.00592|-0.00485|-0.00433|-0.00768|-0.01432|-0.0187|-0.01603|-0.01487|-0.01319|-0.01319|-0.01229|-0.01586|-0.01364|-0.01093|-0.00745|-0.00665|-0.00532|-0.00533|-0.00569|-0.00312|-0.00482|-0.00286|287|258|263|227|115|255|277|343|317|324|320|316|321|308|317|313|352|352|349|347|336|96|313|226|||||||||||||||||||||||||
2023-10-26 12:55:01|IX.D.IBEX.IFM.IP|2004|2023-10-26 07:07:20|2023-10-26 12:55:00|8960.7|3.7|0.05589|2023-10-25|0.05572|12|0.095367|7|-0.133781|5|2023-10-25|0.13372|0.1337|0.13358|0.13364|0.13369|0.1337|0.05719|0.05609|0.05602|0.056|0.05601|0.0558|0.05572|0.05581|0.0559|2.61792|11.27452|10.85255|0.13421|0.13423|0.13417|0.13426|0.13451|0.1345|0|0|0|0|0|0|2|8|3|2|1|2|1|3|3|6|1|1|0|0|0|0|0|0|0.00873|0.01038|0.00794|0.01029|0.01282|0.00896|0.01027|0.01839|0.01392|0.01212|0.01075|0.00981|0.00984|0.01158|0.01256|0.01686|0.01213|0.01479|0.01336|0.00981|0.00723|0.00364|0.00571|0.00389|-0.0078|-0.01126|-0.01387|-0.00873|-0.01034|-0.01696|-0.01261|-0.02203|-0.01384|-0.0114|-0.01063|-0.01004|-0.00929|-0.01288|-0.01211|-0.01465|-0.01262|-0.01524|-0.01005|-0.01113|-0.00739|-0.00473|-0.006|-0.00423|214|146|66|78|46|110|169|356|355|346|330|333|336|327|352|313|232|167|196|180|335|92|313|226|||||||||||||||||||||||||
2023-10-26 12:55:01|IX.D.IBEX.IFM.IP|2004|2023-10-26 07:07:20|2023-10-26 12:55:00|8960.7|3.7|0.05589|2023-10-25|0.05572|12|0.095367|7|-0.133781|5|2023-10-25|0.13372|0.1337|0.13358|0.13364|0.13369|0.1337|0.05719|0.05609|0.05602|0.056|0.05601|0.0558|0.05572|0.05581|0.0559|2.61792|11.27452|10.85255|0.13421|0.13423|0.13417|0.13426|0.13451|0.1345|0|0|0|0|0|0|2|8|3|2|1|2|1|3|3|6|1|1|0|0|0|0|0|0|0.00873|0.01038|0.00794|0.01029|0.01282|0.00896|0.01027|0.01839|0.01392|0.01212|0.01075|0.00981|0.00984|0.01158|0.01256|0.01686|0.01213|0.01479|0.01336|0.00981|0.00723|0.00364|0.00571|0.00389|-0.0078|-0.01126|-0.01387|-0.00873|-0.01034|-0.01696|-0.01261|-0.02203|-0.01384|-0.0114|-0.01063|-0.01004|-0.00929|-0.01288|-0.01211|-0.01465|-0.01262|-0.01524|-0.01005|-0.01113|-0.00739|-0.00473|-0.006|-0.00423|214|146|66|78|46|110|169|356|355|346|330|333|336|327|352|313|232|167|196|180|335|92|313|226|||||||||||||||||||||||||
2023-10-26 12:55:02|IX.D.OMX.IFM.IP|2056|2023-10-26 07:07:20|2023-10-26 12:55:00|2064.8|35.6|0.02282|2023-10-25|0.02401|12|0.211441|7|-0.150586|10|2023-10-25|0.0723|0.07228|0.07225|0.07229|0.07235|0.07241|0.07125|0.02418|0.0242|0.02418|0.02414|0.02402|0.02401|0.02414|0.02422|0.04357|0.07256|0.07268|0.07272|0.07274|0.0727|0.07276|0.07291|0.07295|0|0|0|0|0|0|2|54|21|19|50|30|22|42|36|39|0|0|0|0|0|0|0|0|0.00795|0.012|0.00852|0.00794|0.0068|0.00833|0.01023|0.02302|0.01456|0.01181|0.02214|0.0126|0.01181|0.01558|0.01669|0.01696|0.00961|0.01185|0.00981|0.0099|0.00726|0.00467|0.00541|0.00346|-0.00684|-0.00955|-0.00596|-0.01023|-0.00619|-0.01|-0.01475|-0.01954|-0.01424|-0.0108|-0.02009|-0.01222|-0.01042|-0.01591|-0.01439|-0.0141|-0.01224|-0.01173|-0.00823|-0.00723|-0.00731|-0.00386|-0.00577|-0.00436|226|174|97|98|65|147|155|353|343|330|353|317|288|312|339|244|273|283|251|286|335|95|313|226|||||||||||||||||||||||||
2023-10-26 12:55:02|IX.D.OMX.IFM.IP|2056|2023-10-26 07:07:20|2023-10-26 12:55:00|2064.8|35.6|0.02282|2023-10-25|0.02401|12|0.211441|7|-0.150586|10|2023-10-25|0.0723|0.07228|0.07225|0.07229|0.07235|0.07241|0.07125|0.02418|0.0242|0.02418|0.02414|0.02402|0.02401|0.02414|0.02422|0.04357|0.07256|0.07268|0.07272|0.07274|0.0727|0.07276|0.07291|0.07295|0|0|0|0|0|0|2|54|21|19|50|30|22|42|36|39|0|0|0|0|0|0|0|0|0.00795|0.012|0.00852|0.00794|0.0068|0.00833|0.01023|0.02302|0.01456|0.01181|0.02214|0.0126|0.01181|0.01558|0.01669|0.01696|0.00961|0.01185|0.00981|0.0099|0.00726|0.00467|0.00541|0.00346|-0.00684|-0.00955|-0.00596|-0.01023|-0.00619|-0.01|-0.01475|-0.01954|-0.01424|-0.0108|-0.02009|-0.01222|-0.01042|-0.01591|-0.01439|-0.0141|-0.01224|-0.01173|-0.00823|-0.00723|-0.00731|-0.00386|-0.00577|-0.00436|226|174|97|98|65|147|155|353|343|330|353|317|288|312|339|244|273|283|251|286|335|95|313|226|||||||||||||||||||||||||
2023-10-26 12:55:03|IX.D.SMI.IFM.IP|2050|2023-10-26 07:07:20|2023-10-26 12:55:00|10391.6|5.5|0.01927|2023-10-25|0.01925|15|0.061739|20|-0.085804|20|2023-10-25|0.05785|0.05784|0.05782|0.05785|0.05787|0.0579|0.0193|0.01935|0.01934|0.01934|0.01933|0.0193|0.01927|0.01934|0.01936|0.01925|0.01928|0.0193|0.01931|0.01944|0.05789|0.05792|0.058|0.05802|0|0|0|0|0|0|2|11|6|4|4|4|12|10|9|20|2|2|1|1|0|0|0|0|0.00605|0.00787|0.00867|0.00524|0.0119|0.00688|0.00801|0.01366|0.01024|0.00911|0.00861|0.00831|0.00863|0.0104|0.01179|0.01263|0.00732|0.00736|0.00626|0.00666|0.00489|0.00282|0.00376|0.00275|-0.00518|-0.00741|-0.00562|-0.00444|-0.00892|-0.00904|-0.00752|-0.01277|-0.00967|-0.00878|-0.00829|-0.00682|-0.00857|-0.01162|-0.01141|-0.01054|-0.00647|-0.00749|-0.00691|-0.00713|-0.00523|-0.00286|-0.00425|-0.00304|208|155|67|96|30|127|194|358|357|353|351|329|342|351|357|337|282|302|237|283|335|93|313|225|||||||||||||||||||||||||
2023-10-26 12:55:04|IX.D.SMI.IFM.IP|2050|2023-10-26 07:07:20|2023-10-26 12:55:00|10391.1|5.5|0.01927|2023-10-25|0.01925|15|0.061739|20|-0.085804|20|2023-10-25|0.05785|0.05784|0.05782|0.05785|0.05787|0.0579|0.0193|0.01935|0.01934|0.01934|0.01933|0.0193|0.01927|0.01934|0.01936|0.01925|0.01928|0.0193|0.01931|0.01944|0.05789|0.05792|0.058|0.05802|0|0|0|0|0|0|2|11|6|4|4|4|12|10|9|20|2|2|1|1|0|0|0|0|0.00605|0.00787|0.00867|0.00524|0.0119|0.00688|0.00801|0.01366|0.01024|0.00911|0.00861|0.00831|0.00863|0.0104|0.01179|0.01263|0.00732|0.00736|0.00626|0.00666|0.00489|0.00282|0.00376|0.00275|-0.00518|-0.00741|-0.00562|-0.00444|-0.00892|-0.00904|-0.00752|-0.01277|-0.00967|-0.00878|-0.00829|-0.00682|-0.00857|-0.01162|-0.01141|-0.01054|-0.00647|-0.00749|-0.00691|-0.00713|-0.00523|-0.00286|-0.00425|-0.00304|208|155|67|96|30|127|194|358|357|353|351|329|342|351|357|337|282|302|237|283|335|93|313|225|||||||||||||||||||||||||
2023-10-26 12:55:05|IX.D.TAIEX.IFU.IP|1890|2023-10-26 07:07:20|2023-10-26 12:55:00|16109.4|14|0.0314|2023-10-25|0.02432|2|0.091713|0|-0.171434|7|2023-10-25|0.06994|0.02439|0.02432|0.02438|0.0244|0.0369|0.08566|0.03678|0.03676|0.03676|0.03674|0.03669|0.0367|0.03681|0.03686|0.03684|0.03692|0.037|0.03702|0.03701|0.03702|0.08642|0.08673|0.08679|17|78|38|48|24|42|0|21|12|10|11|9|13|47|33|28|22|16|8|9|10|0|0|0|0.00614|0.01455|0.0095|0.01016|0.00853|0.00783|0.00516|0.00927|0.00735|0.00687|0.0083|0.00719|0.00726|0.01261|0.01238|0.01228|0.00985|0.0098|0.00914|0.00874|0.01133|0.00421|0.00478|0.0032|-0.00549|-0.01263|-0.00942|-0.011|-0.00905|-0.00806|-0.00625|-0.01053|-0.00715|-0.00729|-0.00714|-0.00709|-0.00832|-0.01184|-0.01146|-0.01131|-0.01194|-0.01121|-0.00866|-0.00918|-0.00963|-0.00667|-0.00582|-0.00283|344|357|333|342|322|334|299|299|242|214|162|226|231|291|346|335|312|311|228|212|187|113|318|228|||||||||||||||||||||||||
2023-10-26 12:55:05|IX.D.TAIEX.IFU.IP|1890|2023-10-26 07:07:20|2023-10-26 12:55:00|16109.4|14|0.0314|2023-10-25|0.02432|2|0.091713|0|-0.171434|7|2023-10-25|0.06994|0.02439|0.02432|0.02438|0.0244|0.0369|0.08566|0.03678|0.03676|0.03676|0.03674|0.03669|0.0367|0.03681|0.03686|0.03684|0.03692|0.037|0.03702|0.03701|0.03702|0.08642|0.08673|0.08679|17|78|38|48|24|42|0|21|12|10|11|9|13|47|33|28|22|16|8|9|10|0|0|0|0.00614|0.01455|0.0095|0.01016|0.00853|0.00783|0.00516|0.00927|0.00735|0.00687|0.0083|0.00719|0.00726|0.01261|0.01238|0.01228|0.00985|0.0098|0.00914|0.00874|0.01133|0.00421|0.00478|0.0032|-0.00549|-0.01263|-0.00942|-0.011|-0.00905|-0.00806|-0.00625|-0.01053|-0.00715|-0.00729|-0.00714|-0.00709|-0.00832|-0.01184|-0.01146|-0.01131|-0.01194|-0.01121|-0.00866|-0.00918|-0.00963|-0.00667|-0.00582|-0.00283|344|357|333|342|322|334|299|299|242|214|162|226|231|291|346|335|312|311|228|212|187|113|318|228|||||||||||||||||||||||||
2023-10-26 12:55:06|KB.D.TK.CASH.IP|332|2023-10-26 07:15:00|2023-10-26 12:55:00|5828.64|0|0|2023-10-25|0|7|0||0||2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|56|58|56|57|60|60|30|||||||||||||||||||||||||
2023-10-26 12:55:06|KB.D.TK.CASH.IP|332|2023-10-26 07:15:00|2023-10-26 12:55:00|5828.64|0|0|2023-10-25|0|7|0||0||2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|56|58|56|57|60|60|30|||||||||||||||||||||||||
2023-10-26 12:55:07|CC.D.VSTOXX.UNC.IP|1057|2023-10-26 07:07:20|2023-10-26 12:55:00|20.55|7.6|0.32838|2023-10-25|0.38525|18|0.553598|4|-1.552328|0|2023-10-25|1.36488|1.40612|6.50738|1.12067|0.65905|1.065|0.40095|0.39759|0.39986|0.40168|0.40208|0.40507|0.40639|0.40122|0.39763|0.40079|0.39296|0.38646|0.38525|0.38594|||||0|0|0|1|0|0|1|8|18|11|11|4|11|13|9|12|3|7|1|1|||||0.10083|0.0504|0.20141|0.10045|0.29757|0.2002|0.10656|0.11194|0.08566|0.09167|0.08254|0.0709|0.09491|0.10169|0.09708|0.12114|0.09818|0.10619|0.1032|0.07238|||||-0.37796|-0.05036|-0.05032|-0.35041|-0.23086|-0.36237|-0.06837|-0.0954|-0.0952|-0.08815|-0.10038|-0.06619|-0.08662|-0.12001|-0.09286|-0.09942|-0.09818|-0.07998|-0.09418|-0.09151|||||44|31|19|38|30|50|74|169|107|105|82|76|91|96|193|210|149|168|163|231|||||||||||||||||||||||||
2023-10-26 12:55:07|CC.D.VSTOXX.UNC.IP|1057|2023-10-26 07:07:20|2023-10-26 12:55:00|20.55|7.6|0.32838|2023-10-25|0.38525|18|0.553598|4|-1.552328|0|2023-10-25|1.36488|1.40612|6.50738|1.12067|0.65905|1.065|0.40095|0.39759|0.39986|0.40168|0.40208|0.40507|0.40639|0.40122|0.39763|0.40079|0.39296|0.38646|0.38525|0.38594|||||0|0|0|1|0|0|1|8|18|11|11|4|11|13|9|12|3|7|1|1|||||0.10083|0.0504|0.20141|0.10045|0.29757|0.2002|0.10656|0.11194|0.08566|0.09167|0.08254|0.0709|0.09491|0.10169|0.09708|0.12114|0.09818|0.10619|0.1032|0.07238|||||-0.37796|-0.05036|-0.05032|-0.35041|-0.23086|-0.36237|-0.06837|-0.0954|-0.0952|-0.08815|-0.10038|-0.06619|-0.08662|-0.12001|-0.09286|-0.09942|-0.09818|-0.07998|-0.09418|-0.09151|||||44|31|19|38|30|50|74|169|107|105|82|76|91|96|193|210|149|168|163|231|||||||||||||||||||||||||
2023-10-26 12:55:08|CC.D.VIX.UME.IP|985|2023-10-26 07:07:30|2023-10-26 12:55:00|20.3|6.8|0.57799|2023-10-25|0.77926|23|0.512558|15|-0.412159|15|2023-10-25|0.83483|0.83446|0.83426|0.83361|0.83377|0.82988|0.83072|0.82419|0.82751|0.83113|0.83358|0.83607|0.84186|0.82787|0.81878|0.82316|0.80299|0.78694|0.7823|0.78495|0.79511||0.78251|0.77926|7|6|8|3|0|20|2|4|4|8|4|5|15|25|41|34|33|48|29|53|37||6|7|0.11483|0.10711|0.1342|0.05211||0.15549|0.09917|0.08832|0.14589|0.08496|0.09943|0.16772|0.08875|0.10615|0.13605|0.14685|0.11876|0.12654|0.13586|0.1129|0.10887||0.09785|0.08052|-0.11082|-0.13033|-0.10433||-0.05208|-0.16557|-0.12268|-0.10433|-0.10762|-0.118|-0.11072|-0.13067|-0.09486|-0.11694|-0.12822|-0.1239|-0.10324|-0.14536|-0.12206|-0.13125|-0.11745||-0.08633|-0.08584|50|49|16|19|2|16|39|137|90|64|79|29|110|158|211|213|154|151|186|177|67|91|93|||||||||||||||||||||||||
2023-10-26 12:55:08|CC.D.VIX.UME.IP|985|2023-10-26 07:07:30|2023-10-26 12:55:00|20.3|6.8|0.57799|2023-10-25|0.77926|23|0.512558|15|-0.412159|15|2023-10-25|0.83483|0.83446|0.83426|0.83361|0.83377|0.82988|0.83072|0.82419|0.82751|0.83113|0.83358|0.83607|0.84186|0.82787|0.81878|0.82316|0.80299|0.78694|0.7823|0.78495|0.79511||0.78251|0.77926|7|6|8|3|0|20|2|4|4|8|4|5|15|25|41|34|33|48|29|53|37||6|7|0.11483|0.10711|0.1342|0.05211||0.15549|0.09917|0.08832|0.14589|0.08496|0.09943|0.16772|0.08875|0.10615|0.13605|0.14685|0.11876|0.12654|0.13586|0.1129|0.10887||0.09785|0.08052|-0.11082|-0.13033|-0.10433||-0.05208|-0.16557|-0.12268|-0.10433|-0.10762|-0.118|-0.11072|-0.13067|-0.09486|-0.11694|-0.12822|-0.1239|-0.10324|-0.14536|-0.12206|-0.13125|-0.11745||-0.08633|-0.08584|50|49|16|19|2|16|39|137|90|64|79|29|110|158|211|213|154|151|186|177|67|91|93|||||||||||||||||||||||||
2023-10-26 12:55:08|IR.D.FGBM.FWM2.IP|1448|2023-10-26 07:07:20|2023-10-26 12:55:00|11585|130.6|1.66703|2023-10-25|0.02587|2|0.0173|15|-0.017267|8|2023-10-25|18.62632|17.66887|0.02587|0.02588|0.02696|0.02588|3.25103|4.78665|4.74198|4.78668|5.02462|0.0261|3.55471|4.62263|0.78948|3.07878|8.53511|17.54798|17.87877|7.71649|||||15|12|38|20|28|28|136|167|239|292|160|158|234|192|168|179|90|60|35|41|||||0.00863|0.00862||0.00863|||0.00862|0.00863|0.00863|0.00864|0.00864|0.00864|0.00864|0.0093|0.00864|0.00901|0.00865|0.00865|0.00865|0.00865|||||-0.00863|-0.00862|||-0.00863||-0.00862|-0.00863|-0.00925|-0.00863|-0.00864|-0.00864|-0.00864|-0.00864|-0.00864|-0.00865|-0.00865|-0.00865|-0.00865|-0.00865|||||43|51|9|7|8|11|93|105|106|84|60|46|85|87|131|131|47|97|28|39|||||||||||||||||||||||||
2023-10-26 12:55:09|IR.D.FGBM.FWM2.IP|1448|2023-10-26 07:07:20|2023-10-26 12:55:00|11585|130.6|1.66703|2023-10-25|0.02587|2|0.0173|15|-0.017267|8|2023-10-25|18.62632|17.66887|0.02587|0.02588|0.02696|0.02588|3.25103|4.78665|4.74198|4.78668|5.02462|0.0261|3.55471|4.62263|0.78948|3.07878|8.53511|17.54798|17.87877|7.71649|||||15|12|38|20|28|28|136|167|239|292|160|158|234|192|168|179|90|60|35|41|||||0.00863|0.00862||0.00863|||0.00862|0.00863|0.00863|0.00864|0.00864|0.00864|0.00864|0.0093|0.00864|0.00901|0.00865|0.00865|0.00865|0.00865|||||-0.00863|-0.00862|||-0.00863||-0.00862|-0.00863|-0.00925|-0.00863|-0.00864|-0.00864|-0.00864|-0.00864|-0.00864|-0.00865|-0.00865|-0.00865|-0.00865|-0.00865|||||43|51|9|7|8|11|93|105|106|84|60|46|85|87|131|131|47|97|28|39|||||||||||||||||||||||||
2023-10-26 12:55:10|IR.D.FLG.FWM1.IP|1774|2023-10-26 07:07:20|2023-10-26 12:55:00|9260.5|25.3|0.07389|2023-10-25|0.02151|7|0.070119|9|-0.075967|15|2023-10-25||||||||0.02151|0.02152|0.02157|0.02158|0.02156|0.02156|0.02162|0.02166|0.0217|0.02176|||||||||||||||34|46|35|27|27|30|30|34|41|14|||||||||||||||0.01|0.0097|0.00987|0.00849|0.00826|0.00925|0.01021|0.01145|0.01164|0.00784|||||||||||||||-0.01208|-0.01187|-0.00913|-0.00739|-0.00862|-0.00923|-0.00956|-0.01133|-0.01246|-0.00858||||||||285|260|212|219|140|257|279|306|273|187|||||||||||||||||||||||||
2023-10-26 12:55:10|IR.D.ULTRA100.FWM2.IP|1306|2023-10-26 07:07:20|2023-10-26 12:55:10|11202.7|25.5|0.02552|2023-10-25|0.03506|1|0.083862|15|-0.083722|15|2023-10-25|0.03513|0.03506|0.03514|0.03519|0.03522|0.03519|0.03513|0.03527|0.03532|0.03537|0.03538|0.03533|0.03542|0.03561|0.0357|0.03571|0.03578|0.03593|0.03594|0.03591|0.03595||0.03597|0.03594|14|12|13|9|12|9|11|17|21|27|16|19|62|80|76|60|42|45|47|68|47||7|8|0.0263|0.0226|0.01406|0.01584|0.02061|0.01994|0.0209|0.02126|0.02313|0.01904|0.02114|0.01808|0.02767|0.0259|0.02363|0.02612|0.02127|0.02335|0.0217|0.02665|0.01898||0.01923|0.01964|-0.01991|-0.01864|-0.01889|-0.02013|-0.02245|-0.01759|-0.01836|-0.02082|-0.02221|-0.02103|-0.018|-0.0205|-0.02648|-0.02622|-0.02814|-0.02558|-0.02258|-0.02688|-0.02317|-0.02433|-0.02||-0.01416|-0.01887|94|78|31|48|32|53|128|130|117|104|83|105|205|216|273|227|133|219|129|101|106|45|48|||||||||||||||||||||||||
2023-10-26 12:55:11|IR.D.FLG.FWM1.IP|1775|2023-10-26 07:07:20|2023-10-26 12:55:10|9261.5|25.3|0.07386|2023-10-25|0.02151|7|0.070119|9|-0.075967|15|2023-10-25||||||||0.02151|0.02152|0.02157|0.02158|0.02156|0.02156|0.02162|0.02166|0.0217|0.02176|||||||||||||||34|46|35|27|27|30|30|34|41|14|||||||||||||||0.01|0.0097|0.00987|0.00849|0.00826|0.00925|0.01021|0.01145|0.01164|0.00784|||||||||||||||-0.01208|-0.01187|-0.00913|-0.00739|-0.00862|-0.00923|-0.00956|-0.01133|-0.01246|-0.00858||||||||285|260|212|219|140|257|279|306|273|187|||||||||||||||||||||||||
2023-10-26 12:55:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-10-25|0.03506|1|0.083862|15|-0.083722|15|2023-10-25|0.03513|0.03506|0.03514|0.03519|0.03522|0.03519|0.03513|0.03527|0.03532|0.03537|0.03538|0.03533|0.03542|0.03561|0.0357|0.03571|0.03578|0.03593|0.03594|0.03591|0.03595||0.03597|0.03594|14|12|13|9|12|9|11|17|21|27|16|19|62|80|76|60|42|45|47|68|47||7|8|0.0263|0.0226|0.01406|0.01584|0.02061|0.01994|0.0209|0.02126|0.02313|0.01904|0.02114|0.01808|0.02767|0.0259|0.02363|0.02612|0.02127|0.02335|0.0217|0.02665|0.01898||0.01923|0.01964|-0.01991|-0.01864|-0.01889|-0.02013|-0.02245|-0.01759|-0.01836|-0.02082|-0.02221|-0.02103|-0.018|-0.0205|-0.02648|-0.02622|-0.02814|-0.02558|-0.02258|-0.02688|-0.02317|-0.02433|-0.02||-0.01416|-0.01887|94|78|31|48|32|53|128|130|117|104|83|105|205|216|273|227|133|219|129|101|106|45|48|||||||||||||||||||||||||
2023-10-26 12:55:11|IR.D.BOND100.FWM2.IP|1323|2023-10-26 07:07:20|2023-10-26 12:55:10||43.6|0.02064|2023-10-25|0.03623|1|0.057834|14|-0.07146|15|2023-10-25|0.03628|0.03623|0.03628|0.03633|0.03635|0.03633|0.03628|0.03639|0.03642|0.03648|0.03649|0.03645|0.03651|0.03663|0.0367|0.03671|0.03675|0.03687|0.03688|0.03687|0.0369||0.03691|0.03688|40|49|30|47|25|18|26|43|37|34|57|39|113|92|131|95|73|115|84|90|79||47|40|0.02662|0.02336|0.0241|0.02112|0.02272|0.02011|0.02499|0.02248|0.0231|0.02126|0.02722|0.0237|0.0277|0.02515|0.02795|0.02983|0.02639|0.02613|0.02582|0.02674|0.02287||0.01676|0.02859|-0.02553|-0.02626|-0.02343|-0.0218|-0.01454|-0.02391|-0.0199|-0.02371|-0.0229|-0.02521|-0.02016|-0.02501|-0.03187|-0.02574|-0.02815|-0.02852|-0.02853|-0.02975|-0.02665|-0.02598|-0.02462|||-0.02856|77|77|38|20|23|47|106|89|98|100|64|82|149|167|221|192|105|167|84|75|84|22|16|||||||||||||||||||||||||
2023-10-26 12:55:12|IR.D.BOND100.FWM2.IP|1323|2023-10-26 07:07:20|2023-10-26 12:55:10||43.6|0.02064|2023-10-25|0.03623|1|0.057834|14|-0.07146|15|2023-10-25|0.03628|0.03623|0.03628|0.03633|0.03635|0.03633|0.03628|0.03639|0.03642|0.03648|0.03649|0.03645|0.03651|0.03663|0.0367|0.03671|0.03675|0.03687|0.03688|0.03687|0.0369||0.03691|0.03688|40|49|30|47|25|18|26|43|37|34|57|39|113|92|131|95|73|115|84|90|79||47|40|0.02662|0.02336|0.0241|0.02112|0.02272|0.02011|0.02499|0.02248|0.0231|0.02126|0.02722|0.0237|0.0277|0.02515|0.02795|0.02983|0.02639|0.02613|0.02582|0.02674|0.02287||0.01676|0.02859|-0.02553|-0.02626|-0.02343|-0.0218|-0.01454|-0.02391|-0.0199|-0.02371|-0.0229|-0.02521|-0.02016|-0.02501|-0.03187|-0.02574|-0.02815|-0.02852|-0.02853|-0.02975|-0.02665|-0.02598|-0.02462|||-0.02856|77|77|38|20|23|47|106|89|98|100|64|82|149|167|221|192|105|167|84|75|84|22|16|||||||||||||||||||||||||
2023-10-26 12:55:13|IR.D.10YEAR100.FWM2.IP|1526|2023-10-26 07:07:20|2023-10-26 12:55:10|10595.7|147.3|0.01389|2023-10-25|0.03756|1|0.030223|14|-0.029283|15|2023-10-25|0.03758|0.03756|0.03758|0.0376|0.03762|0.0376|0.03759|0.03762|0.03763|0.03767|0.03768|0.03767|0.03769|0.03772|0.03775|0.03776|0.03778|0.03785|0.03785|0.03785|0.03787||0.03787|0.03785|128|122|253|127|137|96|196|149|175|175|163|272|447|344|425|488|259|480|484|419|390||97|257|0.01336|0.01067||0.0141|0.01411|0.01504|0.01503|0.01458|0.01306|0.01372|0.01281|0.01476|0.01441|0.01488|0.01653|0.01462|0.01322|0.01415|0.01495|0.01467|0.01503||0.01199||-0.01386|-0.01133|-0.0094||-0.0141|-0.01504|-0.0119|-0.0139|-0.01449|-0.01507|-0.01436|-0.01299|-0.01433|-0.01446|-0.01564|-0.0146|-0.01426|-0.01328|-0.01514|-0.01495|-0.01183||-0.0142|-0.00946|69|66|18|10|10|18|51|52|64|60|49|46|106|120|162|150|86|122|51|42|60|22|20|||||||||||||||||||||||||
2023-10-26 12:55:13|IR.D.10YEAR100.FWM2.IP|1526|2023-10-26 07:07:20|2023-10-26 12:55:10|10595.7|147.3|0.01389|2023-10-25|0.03756|1|0.030223|14|-0.029283|15|2023-10-25|0.03758|0.03756|0.03758|0.0376|0.03762|0.0376|0.03759|0.03762|0.03763|0.03767|0.03768|0.03767|0.03769|0.03772|0.03775|0.03776|0.03778|0.03785|0.03785|0.03785|0.03787||0.03787|0.03785|128|122|253|127|137|96|196|149|175|175|163|272|447|344|425|488|259|480|484|419|390||97|257|0.01336|0.01067||0.0141|0.01411|0.01504|0.01503|0.01458|0.01306|0.01372|0.01281|0.01476|0.01441|0.01488|0.01653|0.01462|0.01322|0.01415|0.01495|0.01467|0.01503||0.01199||-0.01386|-0.01133|-0.0094||-0.0141|-0.01504|-0.0119|-0.0139|-0.01449|-0.01507|-0.01436|-0.01299|-0.01433|-0.01446|-0.01564|-0.0146|-0.01426|-0.01328|-0.01514|-0.01495|-0.01183||-0.0142|-0.00946|69|66|18|10|10|18|51|52|64|60|49|46|106|120|162|150|86|122|51|42|60|22|20|||||||||||||||||||||||||
2023-10-26 12:55:13|IR.D.JGB.FWM2.IP|340|2023-10-26 07:07:20|2023-10-26 12:55:10|14437|0.2|1.79296|2023-10-25|0.02766|5|0.01385|23|-0.013844|14|2023-10-25|0.02769|0.02768||0.02767|0.02767|0.02766|0.02766|0.02767|0.02767|0.02768|0.02768|0.02768|0.02768|0.02769|0.02769|0.02769|0.02769|0.0277|0.0277|0.0277|1.84563|||0.0277|1|0||1|0|0|0|2|0|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00692|0.00692||0.00692|0.00692|||0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00733|0.00693|0.00693|0.00693|||0.01385|-0.00692|||-0.00692|-0.00692|-0.00691||-0.00692|-0.00865|-0.00692|-0.00738|-0.00692|-0.00692|-0.00692|-0.00717|-0.00692|-0.00692|-0.00692|-0.00693|-0.00693|-0.00693|||-0.00692|88|42|35|47|26|16|26|34|17|30|24|84|143|121|93|63|78|15|23|55|19|||||||||||||||||||||||||
2023-10-26 12:55:13|IR.D.JGB.FWM2.IP|340|2023-10-26 07:07:20|2023-10-26 12:55:10|14438|0.2|1.79296|2023-10-25|0.02766|5|0.01385|23|-0.013844|14|2023-10-25|0.02769|0.02768||0.02767|0.02767|0.02766|0.02766|0.02767|0.02767|0.02768|0.02768|0.02768|0.02768|0.02769|0.02769|0.02769|0.02769|0.0277|0.0277|0.0277|1.84563|||0.0277|1|0||1|0|0|0|2|0|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00692|0.00692||0.00692|0.00692|||0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00733|0.00693|0.00693|0.00693|||0.01385|-0.00692|||-0.00692|-0.00692|-0.00691||-0.00692|-0.00865|-0.00692|-0.00738|-0.00692|-0.00692|-0.00692|-0.00717|-0.00692|-0.00692|-0.00692|-0.00693|-0.00693|-0.00693|||-0.00692|88|42|35|47|26|16|26|34|17|30|24|84|143|121|93|63|78|15|23|55|19|||||||||||||||||||||||||
2023-10-26 12:55:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:55:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:55:14|IR.D.FOAT.FWM2.IP|1732|2023-10-26 07:07:30|2023-10-26 12:55:10|12280|39.2|7.82376|2023-10-25|7.95961|14|0.040933|15|-0.04084|14|2023-10-25|31.71366|49.49574|53.86594|60.54343|68.30577|62.72756|21.73575|9.0961|9.06046|9.0915|8.71194|15.99274|10.56416|12.45096|7.95961|10.52745|31.58006|30.6322|49.63476||||||3|1|1|2|1|2|12|37|39|36|28|34|35|35|44|37|10|6|1||||||0.00813|0.00812|0.00812|0.00813|0.00813|0.00813|0.0093|0.00928|0.00929|0.00869|0.00882|0.00837|0.0091|0.009|0.00989|0.01107|0.00818|0.00908|0.00819||||||-0.00851|-0.00812|-0.00812|-0.00813|-0.00813|-0.00812|-0.00921|-0.00926|-0.00991|-0.00937|-0.0089|-0.00837|-0.00889|-0.00947|-0.00992|-0.01025|-0.00818|-0.00893|-0.00819||||||101|95|39|38|41|59|235|276|266|243|196|188|247|290|303|286|187|183|129|||||||||||||||||||||||||
2023-10-26 12:55:15|IR.D.FOAT.FWM2.IP|1732|2023-10-26 07:07:30|2023-10-26 12:55:10|12280|39.2|7.82376|2023-10-25|7.95961|14|0.040933|15|-0.04084|14|2023-10-25|31.71366|49.49574|53.86594|60.54343|68.30577|62.72756|21.73575|9.0961|9.06046|9.0915|8.71194|15.99274|10.56416|12.45096|7.95961|10.52745|31.58006|30.6322|49.63476||||||3|1|1|2|1|2|12|37|39|36|28|34|35|35|44|37|10|6|1||||||0.00813|0.00812|0.00812|0.00813|0.00813|0.00813|0.0093|0.00928|0.00929|0.00869|0.00882|0.00837|0.0091|0.009|0.00989|0.01107|0.00818|0.00908|0.00819||||||-0.00851|-0.00812|-0.00812|-0.00813|-0.00813|-0.00812|-0.00921|-0.00926|-0.00991|-0.00937|-0.0089|-0.00837|-0.00889|-0.00947|-0.00992|-0.01025|-0.00818|-0.00893|-0.00819||||||101|95|39|38|41|59|235|276|266|243|196|188|247|290|303|286|187|183|129|||||||||||||||||||||||||
2023-10-26 12:55:15|IR.D.FBTP.FWM2.IP|1872|2023-10-26 07:11:30|2023-10-26 12:55:10|10927|39.8|5.85717|2023-10-25|3.4205|14|0.073381|8|-0.073536|11|2023-10-25|||||||16.49633|6.20871|4.88918|12.80704|14.44732|13.81653|8.80223|5.84646|3.4205|8.66406|29.03387||||||||||||||12|26|59|36|33|46|56|34|40|37|10||||||||||||||0.01087|0.0117|0.01258|0.01026|0.01039|0.00973|0.01063|0.01048|0.01174|0.01241|0.00996||||||||||||||-0.01101|-0.0114|-0.01161|-0.01198|-0.01022|-0.01171|-0.01097|-0.01118|-0.01234|-0.01219|-0.00965||||||||237|292|289|282|236|196|274|293|326|290|200|||||||||||||||||||||||||
2023-10-26 12:55:16|IR.D.FBTP.FWM2.IP|1872|2023-10-26 07:11:30|2023-10-26 12:55:10|10927|39.8|5.85717|2023-10-25|3.4205|14|0.073381|8|-0.073536|11|2023-10-25|||||||16.49633|6.20871|4.88918|12.80704|14.44732|13.81653|8.80223|5.84646|3.4205|8.66406|29.03387||||||||||||||12|26|59|36|33|46|56|34|40|37|10||||||||||||||0.01087|0.0117|0.01258|0.01026|0.01039|0.00973|0.01063|0.01048|0.01174|0.01241|0.00996||||||||||||||-0.01101|-0.0114|-0.01161|-0.01198|-0.01022|-0.01171|-0.01097|-0.01118|-0.01234|-0.01219|-0.00965||||||||237|292|289|282|236|196|274|293|326|290|200|||||||||||||||||||||||||
2023-10-26 12:55:16|IR.D.05YEAR100.FWM2.IP|1370|2023-10-26 07:07:20|2023-10-26 12:55:10|10433|116.9|0.0092|2023-10-25|0.01913|1|0.022078|15|-0.030718|17|2023-10-25|0.01914|0.01913|0.01913|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01916|0.01916|0.01916|0.01916|0.01917|0.01918|0.01918|0.01919|0.01921|0.01921|0.01921|0.01921||0.01921|0.01921|98|187|93|55|53|60|88|74|80|133|82|188|208|204|237|274|194|328|238|193|287||54|92|0.00536|0.00588|0.00638|0.00766|0.00383|0.00479|0.00644|0.00588|0.00644|0.00678|0.00737|0.00556|0.00754|0.00787|0.00757|0.00789|0.00663|0.00771|0.00635|0.0076|0.00642||0.00769|0.00552|-0.00548|-0.00547|-0.00606|-0.00638|-0.00638|-0.00479|-0.00579|-0.00695|-0.00613|-0.00734|-0.00575|-0.00627|-0.00813|-0.00726|-0.00757|-0.0073|-0.00654|-0.00784|-0.00681|-0.0064|-0.00635||-0.00768|-0.00519|74|84|17|22|25|25|93|95|97|66|67|73|152|159|215|183|117|179|108|74|80|23|37|||||||||||||||||||||||||
2023-10-26 12:55:16|IR.D.05YEAR100.FWM2.IP|1370|2023-10-26 07:07:20|2023-10-26 12:55:10|10433|116.9|0.0092|2023-10-25|0.01913|1|0.022078|15|-0.030718|17|2023-10-25|0.01914|0.01913|0.01913|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01916|0.01916|0.01916|0.01916|0.01917|0.01918|0.01918|0.01919|0.01921|0.01921|0.01921|0.01921||0.01921|0.01921|98|187|93|55|53|60|88|74|80|133|82|188|208|204|237|274|194|328|238|193|287||54|92|0.00536|0.00588|0.00638|0.00766|0.00383|0.00479|0.00644|0.00588|0.00644|0.00678|0.00737|0.00556|0.00754|0.00787|0.00757|0.00789|0.00663|0.00771|0.00635|0.0076|0.00642||0.00769|0.00552|-0.00548|-0.00547|-0.00606|-0.00638|-0.00638|-0.00479|-0.00579|-0.00695|-0.00613|-0.00734|-0.00575|-0.00627|-0.00813|-0.00726|-0.00757|-0.0073|-0.00654|-0.00784|-0.00681|-0.0064|-0.00635||-0.00768|-0.00519|74|84|17|22|25|25|93|95|97|66|67|73|152|159|215|183|117|179|108|74|80|23|37|||||||||||||||||||||||||
2023-10-26 12:55:17|CC.D.DX.UME.IP|1959|2023-10-26 07:07:30|2023-10-26 12:55:10|10629.8|1.7|0.04685|2023-10-25|0.0471|19|0.028284|17|-0.033965|8|2023-10-25|0.04723|0.04723|0.04725|0.04726|0.04725|0.04725|0.04724|0.04718|0.0472|0.04713|0.04712|0.04714|0.04714|0.04715|0.04716|0.0472|0.04716|0.04712|0.04712|0.0471|0.04716||||1|1|1|1|0|0|1|1|1|1|1|1|1|2|4|2|1|2|2|1|1||||0.00274|0.00242|0.00222|0.00183|0.00137|0.00209|0.00258|0.00358|0.0035|0.00306|0.00254|0.00272|0.00396|0.00401|0.00484|0.00418|0.00311|0.00427|0.00283|0.00207|0.00208||||-0.00294|-0.00241|-0.00222|-0.00168|-0.0017|-0.002|-0.00241|-0.00297|-0.00324|-0.00275|-0.00267|-0.00248|-0.00354|-0.00359|-0.00582|-0.00448|-0.00315|-0.0034|-0.00241|-0.00233|-0.00217||||308|277|238|213|185|237|315|341|340|342|306|314|347|353|360|356|325|347|317|277|256|||||||||||||||||||||||||
2023-10-26 12:55:18|CC.D.DX.UME.IP|1959|2023-10-26 07:07:30|2023-10-26 12:55:10|10629.8|1.7|0.04685|2023-10-25|0.0471|19|0.028284|17|-0.033965|8|2023-10-25|0.04723|0.04723|0.04725|0.04726|0.04725|0.04725|0.04724|0.04718|0.0472|0.04713|0.04712|0.04714|0.04714|0.04715|0.04716|0.0472|0.04716|0.04712|0.04712|0.0471|0.04716||||1|1|1|1|0|0|1|1|1|1|1|1|1|2|4|2|1|2|2|1|1||||0.00274|0.00242|0.00222|0.00183|0.00137|0.00209|0.00258|0.00358|0.0035|0.00306|0.00254|0.00272|0.00396|0.00401|0.00484|0.00418|0.00311|0.00427|0.00283|0.00207|0.00208||||-0.00294|-0.00241|-0.00222|-0.00168|-0.0017|-0.002|-0.00241|-0.00297|-0.00324|-0.00275|-0.00267|-0.00248|-0.00354|-0.00359|-0.00582|-0.00448|-0.00315|-0.0034|-0.00241|-0.00233|-0.00217||||308|277|238|213|185|237|315|341|340|342|306|314|347|353|360|356|325|347|317|277|256|||||||||||||||||||||||||
2023-10-26 12:55:19|CS.D.BITCOIN.CFE.IP|2031|2023-10-26 07:07:30|2023-10-26 12:55:10|34248.8|15.1|0.26184|2023-10-25|0.25891|15|0.235957|15|-0.242664|23|2023-10-25|0.2658|0.26343|0.26439|0.26504|0.26459|0.26465|0.26413|0.2652|0.26583|0.26427|0.26382|0.26316|0.26247|0.26163|0.2608|0.25891|0.25919|0.26046|0.26037|0.26019|0.25927|0.26002|0.26043|0.26138|14|15|15|11|10|14|13|19|16|17|13|15|15|19|21|20|18|11|9|8|8|9|8|9|0.01663|0.0207|0.01373|0.01141|0.01272|0.01375|0.01097|0.02302|0.01562|0.01916|0.01294|0.01981|0.02083|0.02485|0.02952|0.03536|0.03197|0.0219|0.02129|0.01676|0.02153|0.01121|0.01618|0.01941|-0.01807|-0.02256|-0.01487|-0.0117|-0.01316|-0.01674|-0.01066|-0.0264|-0.01618|-0.02171|-0.01092|-0.02038|-0.01722|-0.02502|-0.02816|-0.03282|-0.03374|-0.02117|-0.01828|-0.01228|-0.01644|-0.01433|-0.01346|-0.021|355|354|351|336|333|350|334|355|341|349|337|346|347|355|359|360|360|341|313|310|335|347|327|316|||||||||||||||||||||||||
2023-10-26 12:55:19|CS.D.BITCOIN.CFE.IP|2031|2023-10-26 07:07:30|2023-10-26 12:55:10|34248.8|15.1|0.26184|2023-10-25|0.25891|15|0.235957|15|-0.242664|23|2023-10-25|0.2658|0.26343|0.26439|0.26504|0.26459|0.26465|0.26413|0.2652|0.26583|0.26427|0.26382|0.26316|0.26247|0.26163|0.2608|0.25891|0.25919|0.26046|0.26037|0.26019|0.25927|0.26002|0.26043|0.26138|14|15|15|11|10|14|13|19|16|17|13|15|15|19|21|20|18|11|9|8|8|9|8|9|0.01663|0.0207|0.01373|0.01141|0.01272|0.01375|0.01097|0.02302|0.01562|0.01916|0.01294|0.01981|0.02083|0.02485|0.02952|0.03536|0.03197|0.0219|0.02129|0.01676|0.02153|0.01121|0.01618|0.01941|-0.01807|-0.02256|-0.01487|-0.0117|-0.01316|-0.01674|-0.01066|-0.0264|-0.01618|-0.02171|-0.01092|-0.02038|-0.01722|-0.02502|-0.02816|-0.03282|-0.03374|-0.02117|-0.01828|-0.01228|-0.01644|-0.01433|-0.01346|-0.021|355|354|351|336|333|350|334|355|341|349|337|346|347|355|359|360|360|341|313|310|335|347|327|316|||||||||||||||||||||||||
2023-10-26 12:55:21|CS.D.ETHUSD.CFE.IP|2083|2023-10-26 07:07:30|2023-10-26 12:55:20|1819.39|24.3|0.3057|2023-10-25|0.31076|15|0.211276|15|-0.177412|22|2023-10-25|0.31415|0.3117|0.31266|0.31338|0.31337|0.31389|0.31374|0.31559|0.31692|0.31545|0.31522|0.31427|0.31377|0.31348|0.31205|0.31076|0.31184|0.31361|0.31357|0.31362|0.31329|0.31366|0.3129|0.31407|24|23|20|19|18|22|17|24|25|21|18|19|21|23|20|19|18|15|10|8|7|10|11|13|0.02443|0.02348|0.01623|0.01513|0.01286|0.0155|0.01128|0.02535|0.02021|0.01847|0.0132|0.0211|0.01689|0.02272|0.03117|0.03729|0.03311|0.02238|0.02443|0.01759|0.02058|0.01393|0.01836|0.02467|-0.02449|-0.02273|-0.01647|-0.01637|-0.01295|-0.02027|-0.0109|-0.02622|-0.02198|-0.01745|-0.01311|-0.02048|-0.01852|-0.025|-0.0265|-0.03611|-0.03626|-0.02428|-0.02535|-0.01753|-0.01933|-0.01386|-0.02437|-0.03234|358|359|357|359|359|359|349|356|360|360|353|357|359|360|359|360|360|354|337|340|337|337|350|340|||||||||||||||||||||||||
2023-10-26 12:55:21|CS.D.ETHUSD.CFE.IP|2083|2023-10-26 07:07:30|2023-10-26 12:55:20|1819.34|24.3|0.3057|2023-10-25|0.31076|15|0.211276|15|-0.177412|22|2023-10-25|0.31415|0.3117|0.31266|0.31338|0.31337|0.31389|0.31374|0.31559|0.31692|0.31545|0.31522|0.31427|0.31377|0.31348|0.31205|0.31076|0.31184|0.31361|0.31357|0.31362|0.31329|0.31366|0.3129|0.31407|24|23|20|19|18|22|17|24|25|21|18|19|21|23|20|19|18|15|10|8|7|10|11|13|0.02443|0.02348|0.01623|0.01513|0.01286|0.0155|0.01128|0.02535|0.02021|0.01847|0.0132|0.0211|0.01689|0.02272|0.03117|0.03729|0.03311|0.02238|0.02443|0.01759|0.02058|0.01393|0.01836|0.02467|-0.02449|-0.02273|-0.01647|-0.01637|-0.01295|-0.02027|-0.0109|-0.02622|-0.02198|-0.01745|-0.01311|-0.02048|-0.01852|-0.025|-0.0265|-0.03611|-0.03626|-0.02428|-0.02535|-0.01753|-0.01933|-0.01386|-0.02437|-0.03234|358|359|357|359|359|359|349|356|360|360|353|357|359|360|359|360|360|354|337|340|337|337|350|340|||||||||||||||||||||||||
2023-10-26 12:55:23|CS.D.CRYPTOB10.CFD.IP|2087|2023-10-26 07:07:40|2023-10-26 12:55:20|8502.01|9.6|0.93888|2023-10-25|0.94353|15|0.080481|15|-0.135948|11|2023-10-25|0.96435|0.95357|0.95767|0.95932|0.95935|0.95891|0.95762|0.96358|0.9676|0.96207|0.96096|0.95942|0.95533|0.95349|0.94983|0.94353|0.9463|0.9523|0.9505|0.95184|0.94994|0.95273|0.95186|0.95502|9|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|10|9|10|9|9|9|0.00975|0.011|0.00699|0.00697|0.00665|0.00668|0.00568|0.01023|0.00853|0.00907|0.00637|0.01028|0.01061|0.01131|0.01377|0.01533|0.01752|0.00963|0.01156|0.00832|0.00932|0.00739|0.00841|0.00773|-0.00919|-0.0108|-0.00826|-0.00734|-0.00612|-0.00832|-0.0056|-0.01327|-0.00849|-0.0076|-0.00712|-0.00975|-0.00967|-0.01334|-0.01071|-0.01643|-0.02074|-0.01106|-0.01068|-0.00814|-0.00986|-0.00916|-0.00904|-0.00824|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321||0|||||0||||||||||0|0|0|||0|||
2023-10-26 12:55:23|CS.D.CRYPTOB10.CFD.IP|2087|2023-10-26 07:07:40|2023-10-26 12:55:20|8502.01|9.6|0.93888|2023-10-25|0.94353|15|0.080481|15|-0.135948|11|2023-10-25|0.96435|0.95357|0.95767|0.95932|0.95935|0.95891|0.95762|0.96358|0.9676|0.96207|0.96096|0.95942|0.95533|0.95349|0.94983|0.94353|0.9463|0.9523|0.9505|0.95184|0.94994|0.95273|0.95186|0.95502|9|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|10|9|10|9|9|9|0.00975|0.011|0.00699|0.00697|0.00665|0.00668|0.00568|0.01023|0.00853|0.00907|0.00637|0.01028|0.01061|0.01131|0.01377|0.01533|0.01752|0.00963|0.01156|0.00832|0.00932|0.00739|0.00841|0.00773|-0.00919|-0.0108|-0.00826|-0.00734|-0.00612|-0.00832|-0.0056|-0.01327|-0.00849|-0.0076|-0.00712|-0.00975|-0.00967|-0.01334|-0.01071|-0.01643|-0.02074|-0.01106|-0.01068|-0.00814|-0.00986|-0.00916|-0.00904|-0.00824|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321||0|||||0||||||||||0|0|0|||0|||
2023-10-26 12:55:24|CS.D.USDBRL.MINI.IP|265|2023-10-26 12:11:00|2023-10-26 12:55:20|50090.5|12.1|0.12538|2023-10-25|0.10021|18|0.071863|12|-0.078805|15|2023-10-25|||||||||||||0.11528|0.10475|0.10998|0.10823|0.10478|0.10176|0.10021|0.10069|||||||||||||||||8|7|9|8|6|7|6|4|||||||||||||||||0.01899|0.01076|0.01173|0.00886|0.00732|0.00881|0.00782|0.00776|||||||||||||||||-0.01622|-0.01011|-0.01197|-0.01081|-0.0074|-0.00764|-0.00621|-0.00582|||||291|341|356|342|297|338|306|239|||||||||||||||||||||||||
2023-10-26 12:55:24|CS.D.USDBRL.MINI.IP|265|2023-10-26 12:11:00|2023-10-26 12:55:20|50090.5|12.1|0.12538|2023-10-25|0.10021|18|0.071863|12|-0.078805|15|2023-10-25|||||||||||||0.11528|0.10475|0.10998|0.10823|0.10478|0.10176|0.10021|0.10069|||||||||||||||||8|7|9|8|6|7|6|4|||||||||||||||||0.01899|0.01076|0.01173|0.00886|0.00732|0.00881|0.00782|0.00776|||||||||||||||||-0.01622|-0.01011|-0.01197|-0.01081|-0.0074|-0.00764|-0.00621|-0.00582|||||291|341|356|342|297|338|306|239|||||||||||||||||||||||||
2023-10-26 12:55:24|CS.D.USDINR.MINI.IP|625|2023-10-26 07:07:40|2023-10-26 12:55:10|8319.7|2|0.20909|2023-10-25|0.18046|5|0.063795|14|-0.075772|14|2023-10-25||0.30132|0.3013|0.28753|0.19053|0.18046|0.21603|0.24389|0.2202|0.2321|0.24468|0.23715|0.20555|0.26359|0.25992|0.3009|0.29462|0.29216|0.30088|0.30089||||||2|2|2|2|1|2|2|2|2|2|1|2|2|2|2|1|2|2|1||||||0.00142|0.00145|0.00241|0.01317|0.00167|0.00852|0.0118|0.01404|0.00952|0.00667|0.03068|0.01699|0.00773|0.01483|0.00195|0.00165|0.00206|0.00155|0.00211||||||-0.0017|-0.00279|-0.00617|-0.00979|-0.00144|-0.01413|-0.00485|-0.00643|-0.00824|-0.01017|-0.00842|-0.00321|-0.00966|-0.00735|-0.00198|-0.0012|-0.00149|-0.00181|-0.0012|||||116|79|124|84|99|115|129|121|107|73|53|43|110|150|152|58|97|27|35|||||||||||||||||||||||||
2023-10-26 12:55:25|CS.D.USDINR.MINI.IP|625|2023-10-26 07:07:40|2023-10-26 12:55:10|8319.7|2|0.20909|2023-10-25|0.18046|5|0.063795|14|-0.075772|14|2023-10-25||0.30132|0.3013|0.28753|0.19053|0.18046|0.21603|0.24389|0.2202|0.2321|0.24468|0.23715|0.20555|0.26359|0.25992|0.3009|0.29462|0.29216|0.30088|0.30089||||||2|2|2|2|1|2|2|2|2|2|1|2|2|2|2|1|2|2|1||||||0.00142|0.00145|0.00241|0.01317|0.00167|0.00852|0.0118|0.01404|0.00952|0.00667|0.03068|0.01699|0.00773|0.01483|0.00195|0.00165|0.00206|0.00155|0.00211||||||-0.0017|-0.00279|-0.00617|-0.00979|-0.00144|-0.01413|-0.00485|-0.00643|-0.00824|-0.01017|-0.00842|-0.00321|-0.00966|-0.00735|-0.00198|-0.0012|-0.00149|-0.00181|-0.0012|||||116|79|124|84|99|115|129|121|107|73|53|43|110|150|152|58|97|27|35|||||||||||||||||||||||||
2023-10-26 12:55:25|CS.D.USDTWD.MINI.IP|580|2023-10-26 07:07:40|2023-10-26 12:55:10|32363.5|1.9|0.261|2023-10-25|0.0666|6|0.046469|5|-0.031031|2|2023-10-25||0.10561|0.07311|0.07652|0.06702|0.081|0.0666|0.07461|0.06985|0.0887|0.06874|0.07501|0.09215|0.08574|0.10073|0.08693|0.09377|0.09508|0.09742|0.10702||||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|1||||||0.00508|0.00429|0.0034|0.00341|0.00695|0.00424|0.00532|0.00339|0.00291|0.00464|0.00843|0.00529|0.00641|0.00679|0.00452|0.00804|0.00423|0.00287|0.0029||||||-0.0045|-0.00614|-0.00399|-0.00523|-0.00423|-0.00438|-0.00368|-0.00342|-0.00345|-0.00563|-0.00344|-0.00662|-0.00428|-0.00406|-0.00512|-0.00936|-0.00221|-0.00367|-0.00271|||||159|122|128|46|146|130|139|117|90|61|39|83|76|104|102|96|60|43|39|||||||||||||||||||||||||
2023-10-26 12:55:25|CS.D.USDTWD.MINI.IP|580|2023-10-26 07:07:40|2023-10-26 12:55:10|32363.5|1.9|0.261|2023-10-25|0.0666|6|0.046469|5|-0.031031|2|2023-10-25||0.10561|0.07311|0.07652|0.06702|0.081|0.0666|0.07461|0.06985|0.0887|0.06874|0.07501|0.09215|0.08574|0.10073|0.08693|0.09377|0.09508|0.09742|0.10702||||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|1||||||0.00508|0.00429|0.0034|0.00341|0.00695|0.00424|0.00532|0.00339|0.00291|0.00464|0.00843|0.00529|0.00641|0.00679|0.00452|0.00804|0.00423|0.00287|0.0029||||||-0.0045|-0.00614|-0.00399|-0.00523|-0.00423|-0.00438|-0.00368|-0.00342|-0.00345|-0.00563|-0.00344|-0.00662|-0.00428|-0.00406|-0.00512|-0.00936|-0.00221|-0.00367|-0.00271|||||159|122|128|46|146|130|139|117|90|61|39|83|76|104|102|96|60|43|39|||||||||||||||||||||||||
2023-10-26 12:55:26|CS.D.EURGBP.MINI.IP|1997|2023-10-26 07:07:40|2023-10-26 12:55:20|8706.6|6.6|0.01402|2023-10-25|0.01234|11|0.026378|8|-0.027536|14|2023-10-25|0.0172|0.01723|0.0172|0.01714|0.01686|0.01674|0.01446|0.01479|0.01524|0.01494|0.0141|0.01234|0.01343|0.01391|0.01441|0.01477|0.01516|0.01641|0.01576|0.01647|0.40712|17.42791|0.01966|0.01718|4|4|3|3|2|3|4|6|6|6|5|5|6|9|12|9|5|6|4|4|5|4|3|3|0.00195|0.00194|0.00176|0.00191|0.00172|0.0021|0.00262|0.00361|0.00389|0.00352|0.00297|0.00283|0.00336|0.00402|0.0042|0.00312|0.00255|0.00251|0.00214|0.00204|0.00234|0.00251|0.00203|0.0021|-0.00216|-0.00161|-0.00192|-0.00167|-0.00187|-0.0021|-0.00255|-0.00362|-0.00321|-0.00334|-0.00318|-0.00303|-0.00325|-0.00401|-0.0048|-0.00359|-0.00261|-0.00247|-0.00209|-0.00198|-0.00259|-0.00255|-0.00191|-0.00184|306|300|271|245|227|283|334|355|348|356|315|333|349|357|360|356|337|341|321|313|258|248|263|273|||||||||||||||||||||||||
2023-10-26 12:55:27|CS.D.EURGBP.MINI.IP|1997|2023-10-26 07:07:40|2023-10-26 12:55:20|8706.8|6.7|0.01402|2023-10-25|0.01234|11|0.026378|8|-0.027536|14|2023-10-25|0.0172|0.01723|0.0172|0.01714|0.01686|0.01674|0.01446|0.01479|0.01524|0.01494|0.0141|0.01234|0.01343|0.01391|0.01441|0.01477|0.01516|0.01641|0.01576|0.01647|0.40712|17.42791|0.01966|0.01718|4|4|3|3|2|3|4|6|6|6|5|5|6|9|12|9|5|6|4|4|5|4|3|3|0.00195|0.00194|0.00176|0.00191|0.00172|0.0021|0.00262|0.00361|0.00389|0.00352|0.00297|0.00283|0.00336|0.00402|0.0042|0.00312|0.00255|0.00251|0.00214|0.00204|0.00234|0.00251|0.00203|0.0021|-0.00216|-0.00161|-0.00192|-0.00167|-0.00187|-0.0021|-0.00255|-0.00362|-0.00321|-0.00334|-0.00318|-0.00303|-0.00325|-0.00401|-0.0048|-0.00359|-0.00261|-0.00247|-0.00209|-0.00198|-0.00259|-0.00255|-0.00191|-0.00184|306|300|271|245|227|283|334|355|348|356|315|333|349|357|360|356|337|341|321|313|258|248|263|273|||||||||||||||||||||||||
2023-10-26 12:55:28|CS.D.EURUSD.MINI.IP|2019|2023-10-26 07:07:40|2023-10-26 12:55:20|10549.2|10.2|0.00684|2023-10-25|0.00639|12|0.034|8|-0.038759|14|2023-10-25|0.00835|0.00828|0.00845|0.00832|0.00814|0.00786|0.00713|0.00713|0.00686|0.00658|0.30723|0.00673|0.00639|0.00682|0.00734|0.00736|0.00693|0.00783|0.00734|0.00681|0.00897|10.88609|1.19567|0.00843|6|5|4|4|3|4|6|8|9|8|7|6|11|13|20|16|8|11|6|6|5|2|4|3|0.00268|0.00234|0.00208|0.00175|0.00178|0.00232|0.00269|0.00361|0.00375|0.00285|0.00323|0.00298|0.00379|0.00424|0.00626|0.00489|0.00324|0.00367|0.00252|0.00206|0.00154|0.00206|0.00159|0.00164|-0.00266|-0.00229|-0.00213|-0.00196|-0.00159|-0.0019|-0.00286|-0.00377|-0.00399|-0.00374|-0.00277|-0.00314|-0.00447|-0.00427|-0.00631|-0.00478|-0.0038|-0.00414|-0.00264|-0.00196|-0.00169|-0.00232|-0.0018|-0.00176|333|320|306|275|240|289|343|352|345|351|333|336|357|359|360|360|355|359|349|339|302|120|253|248|||||||||||||||||||||||||
2023-10-26 12:55:28|CS.D.EURUSD.MINI.IP|2019|2023-10-26 07:07:40|2023-10-26 12:55:20|10549.2|10.2|0.00684|2023-10-25|0.00639|12|0.034|8|-0.038759|14|2023-10-25|0.00835|0.00828|0.00845|0.00832|0.00814|0.00786|0.00713|0.00713|0.00686|0.00658|0.30723|0.00673|0.00639|0.00682|0.00734|0.00736|0.00693|0.00783|0.00734|0.00681|0.00897|10.88609|1.19567|0.00843|6|5|4|4|3|4|6|8|9|8|7|6|11|13|20|16|8|11|6|6|5|2|4|3|0.00268|0.00234|0.00208|0.00175|0.00178|0.00232|0.00269|0.00361|0.00375|0.00285|0.00323|0.00298|0.00379|0.00424|0.00626|0.00489|0.00324|0.00367|0.00252|0.00206|0.00154|0.00206|0.00159|0.00164|-0.00266|-0.00229|-0.00213|-0.00196|-0.00159|-0.0019|-0.00286|-0.00377|-0.00399|-0.00374|-0.00277|-0.00314|-0.00447|-0.00427|-0.00631|-0.00478|-0.0038|-0.00414|-0.00264|-0.00196|-0.00169|-0.00232|-0.0018|-0.00176|333|320|306|275|240|289|343|352|345|351|333|336|357|359|360|360|355|359|349|339|302|120|253|248|||||||||||||||||||||||||
2023-10-26 12:55:29|CS.D.GBPUSD.MINI.IP|2052|2023-10-26 07:07:40|2023-10-26 12:55:20|12114.8|11.2|0.0092|2023-10-25|0.00781|11|0.041221|14|-0.031328|14|2023-10-25|0.01203|0.01226|0.01185|0.01143|0.01007|0.01095|0.01208|0.00912|0.00849|0.00911|0.00845|0.00781|0.00858|0.00978|0.00942|0.00893|0.01004|0.01082|0.0093|0.01218|0.01411|22.89828|0.35213|0.0124|7|6|5|5|4|5|9|11|11|10|8|8|11|15|21|16|10|13|9|7|6|3|4|4|0.00291|0.00266|0.00219|0.00175|0.00182|0.00241|0.0031|0.00483|0.00387|0.00346|0.00337|0.00321|0.00473|0.0054|0.00697|0.0052|0.00388|0.00384|0.00272|0.00242|0.00218|0.00243|0.00167|0.00159|-0.00305|-0.00233|-0.00222|-0.00206|-0.00142|-0.00214|-0.0035|-0.00461|-0.00444|-0.00437|-0.00318|-0.00298|-0.00469|-0.00503|-0.00728|-0.00574|-0.00375|-0.00467|-0.00271|-0.00234|-0.00217|-0.00179|-0.00226|-0.00205|348|342|319|288|263|313|353|355|357|360|342|348|358|360|360|358|353|357|357|345|302|162|296|287|||||||||||||||||||||||||
2023-10-26 12:55:30|CS.D.GBPUSD.MINI.IP|2052|2023-10-26 07:07:40|2023-10-26 12:55:20|12114.8|11.2|0.0092|2023-10-25|0.00781|11|0.041221|14|-0.031328|14|2023-10-25|0.01203|0.01226|0.01185|0.01143|0.01007|0.01095|0.01208|0.00912|0.00849|0.00911|0.00845|0.00781|0.00858|0.00978|0.00942|0.00893|0.01004|0.01082|0.0093|0.01218|0.01411|22.89828|0.35213|0.0124|7|6|5|5|4|5|9|11|11|10|8|8|11|15|21|16|10|13|9|7|6|3|4|4|0.00291|0.00266|0.00219|0.00175|0.00182|0.00241|0.0031|0.00483|0.00387|0.00346|0.00337|0.00321|0.00473|0.0054|0.00697|0.0052|0.00388|0.00384|0.00272|0.00242|0.00218|0.00243|0.00167|0.00159|-0.00305|-0.00233|-0.00222|-0.00206|-0.00142|-0.00214|-0.0035|-0.00461|-0.00444|-0.00437|-0.00318|-0.00298|-0.00469|-0.00503|-0.00728|-0.00574|-0.00375|-0.00467|-0.00271|-0.00234|-0.00217|-0.00179|-0.00226|-0.00205|348|342|319|288|263|313|353|355|357|360|342|348|358|360|360|358|353|357|357|345|302|162|296|287|||||||||||||||||||||||||
2023-10-26 12:55:31|CS.D.NZDUSD.MINI.IP|2027|2023-10-26 07:07:40|2023-10-26 12:55:30|5816.7|8|0.03493|2023-10-25|0.03106|11|0.10427|0|-0.109286|0|2023-10-25|0.03879|0.0422|0.03573|0.03257|0.03479|0.03128|0.03437|0.03711|0.03948|0.03387|0.03436|0.03106|0.03116|0.03828|0.03214|0.03407|0.03111|0.03441|0.03736|0.0336|0.04342|4.38389|0.70726|0.051|9|8|5|4|3|5|6|8|7|7|5|5|8|10|13|11|7|10|6|5|5|3|5|5|0.00869|0.00723|0.006|0.00389|0.00344|0.00451|0.00506|0.006|0.00541|0.00599|0.00475|0.00484|0.00602|0.00679|0.00945|0.00733|0.00449|0.0062|0.00501|0.00471|0.00371|0.00371|0.00463|0.00406|-0.00851|-0.00729|-0.00583|-0.00383|-0.00327|-0.00481|-0.00517|-0.00602|-0.00582|-0.00668|-0.00487|-0.00456|-0.00624|-0.00732|-0.00926|-0.00729|-0.00528|-0.00725|-0.00455|-0.00461|-0.00447|-0.0056|-0.00572|-0.00424|355|353|325|307|244|322|346|355|353|351|331|330|354|354|359|359|345|356|344|327|302|256|306|323|||||||||||||||||||||||||
2023-10-26 12:55:31|CS.D.NZDUSD.MINI.IP|2027|2023-10-26 07:07:40|2023-10-26 12:55:30|5816.6|8|0.03493|2023-10-25|0.03106|11|0.10427|0|-0.109286|0|2023-10-25|0.03879|0.0422|0.03573|0.03257|0.03479|0.03128|0.03437|0.03711|0.03948|0.03387|0.03436|0.03106|0.03116|0.03828|0.03214|0.03407|0.03111|0.03441|0.03736|0.0336|0.04342|4.38389|0.70726|0.051|9|8|5|4|3|5|6|8|7|7|5|5|8|10|13|11|7|10|6|5|5|3|5|5|0.00869|0.00723|0.006|0.00389|0.00344|0.00451|0.00506|0.006|0.00541|0.00599|0.00475|0.00484|0.00602|0.00679|0.00945|0.00733|0.00449|0.0062|0.00501|0.00471|0.00371|0.00371|0.00463|0.00406|-0.00851|-0.00729|-0.00583|-0.00383|-0.00327|-0.00481|-0.00517|-0.00602|-0.00582|-0.00668|-0.00487|-0.00456|-0.00624|-0.00732|-0.00926|-0.00729|-0.00528|-0.00725|-0.00455|-0.00461|-0.00447|-0.0056|-0.00572|-0.00424|355|353|325|307|244|322|346|355|353|351|331|330|354|354|359|359|345|356|344|327|302|256|306|323|||||||||||||||||||||||||
2023-10-26 12:55:32|CS.D.USDCAD.MINI.IP|2039|2023-10-26 07:07:40|2023-10-26 12:55:30|13808.6|9.8|0.01436|2023-10-25|0.01158|19|0.063924|14|-0.051431|14|2023-10-25|0.01528|0.01502|0.01529|0.01519|0.0148|0.01528|0.01524|0.01393|0.01275|0.01224|0.01273|0.01311|0.01305|0.01301|0.01501|0.01433|0.01426|0.01336|0.0123|0.01158|0.01564|2.91419|1.13953|0.01515|7|7|6|5|4|6|7|9|9|8|6|7|10|14|22|19|10|14|9|8|5|3|4|4|0.00271|0.00235|0.00201|0.00157|0.0015|0.00195|0.00237|0.00274|0.00288|0.0027|0.00225|0.0032|0.00394|0.00447|0.008|0.00575|0.00343|0.0045|0.00295|0.00278|0.00191|0.00222|0.00188|0.00139|-0.00297|-0.00239|-0.00213|-0.00151|-0.0013|-0.00198|-0.00232|-0.0026|-0.0028|-0.00248|-0.00213|-0.00289|-0.00366|-0.00481|-0.00751|-0.00597|-0.00379|-0.0042|-0.00281|-0.00285|-0.00197|-0.0025|-0.00167|-0.00126|339|345|342|305|280|331|349|346|353|349|329|342|355|358|360|360|358|357|354|342|312|175|267|255|||||||||||||||||||||||||
2023-10-26 12:55:34|CS.D.USDCAD.MINI.IP|2039|2023-10-26 07:07:40|2023-10-26 12:55:30|13808.6|9.8|0.01436|2023-10-25|0.01158|19|0.063924|14|-0.051431|14|2023-10-25|0.01528|0.01502|0.01529|0.01519|0.0148|0.01528|0.01524|0.01393|0.01275|0.01224|0.01273|0.01311|0.01305|0.01301|0.01501|0.01433|0.01426|0.01336|0.0123|0.01158|0.01564|2.91419|1.13953|0.01515|7|7|6|5|4|6|7|9|9|8|6|7|10|14|22|19|10|14|9|8|5|3|4|4|0.00271|0.00235|0.00201|0.00157|0.0015|0.00195|0.00237|0.00274|0.00288|0.0027|0.00225|0.0032|0.00394|0.00447|0.008|0.00575|0.00343|0.0045|0.00295|0.00278|0.00191|0.00222|0.00188|0.00139|-0.00297|-0.00239|-0.00213|-0.00151|-0.0013|-0.00198|-0.00232|-0.0026|-0.0028|-0.00248|-0.00213|-0.00289|-0.00366|-0.00481|-0.00751|-0.00597|-0.00379|-0.0042|-0.00281|-0.00285|-0.00197|-0.0025|-0.00167|-0.00126|339|345|342|305|280|331|349|346|353|349|329|342|355|358|360|360|358|357|354|342|312|175|267|255|||||||||||||||||||||||||
2023-10-26 12:55:34|CS.D.USDCHF.MINI.IP|2027|2023-10-26 07:07:40|2023-10-26 12:55:30|8971.5|10.1|0.0218|2023-10-25|0.01858|12|0.058059|15|-0.043566|15|2023-10-25|0.02218|0.01936|0.01944|0.02346|0.0212|0.02297|0.02271|0.02104|0.02194|0.0203|0.02307|0.01874|0.01858|0.02072|0.0194|0.0192|0.01995|0.0202|0.02036|0.01909|0.02681|0.07251|0.40695|0.02672|5|4|3|4|4|4|6|8|8|7|6|5|7|9|14|12|7|9|5|4|5|11|5|3|0.00303|0.00256|0.00247|0.00224|0.00229|0.0022|0.00354|0.0044|0.0042|0.00442|0.00336|0.00325|0.0041|0.00483|0.00686|0.00604|0.00426|0.00492|0.00257|0.00209|0.00182|0.00431|0.00188|0.00221|-0.00326|-0.00268|-0.0027|-0.00184|-0.00209|-0.0023|-0.00311|-0.00385|-0.00422|-0.00363|-0.0032|-0.00314|-0.00404|-0.00508|-0.0064|-0.00638|-0.0038|-0.00456|-0.00288|-0.00228|-0.00181|-0.00386|-0.00174|-0.00226|305|307|302|256|250|281|338|356|351|351|332|329|356|356|360|359|336|350|330|290|275|194|265|273|||||||||||||||||||||||||
2023-10-26 12:55:36|CS.D.USDCNH.MINI.IP|2084|2023-10-26 07:07:50|2023-10-26 12:55:30|73235|15.1|0.01426|2023-10-25|0.01365|9|0.023065|17|-0.020873|22|2023-10-25|0.02553|0.02105|0.01387|0.01367|0.01367|0.01367|0.01367|0.01366|0.01366|0.01365|0.01377|0.01365|0.01365|0.0138|0.01422|0.01434|0.01464|0.01425|0.01609|0.01804|0.02638|5.95257|0.88989|0.02729|15|17|14|12|6|12|14|15|15|13|12|10|13|18|22|22|14|17|11|10|5|7|8|12|0.00203|0.00242|0.00153|0.00102|0.0004|0.00118|0.00131|0.00159|0.00152|0.00116|0.00099|0.00089|0.00134|0.00157|0.00219|0.00246|0.00154|0.00154|0.00102|0.00085|0.00074|0.00159|0.00401|0.00098|-0.00182|-0.0026|-0.00148|-0.0011|-0.0005|-0.00124|-0.00112|-0.00133|-0.00133|-0.00109|-0.00113|-0.00078|-0.00121|-0.00179|-0.00233|-0.00237|-0.00138|-0.0016|-0.00088|-0.00098|-0.00113|-0.00153|-0.00485|-0.00105|360|360|360|358|332|358|360|359|360|360|358|359|360|360|360|360|359|360|357|360|328|307|354|360|||||||||||||||||||||||||
2023-10-26 12:55:36|CS.D.USDCHF.MINI.IP|1320|2023-10-26 09:07:30|2023-10-26 12:55:30|8971.1|10.6|0.02236|2023-10-25|0.01858|12|0.058059|15|-0.043566|15|2023-10-25|0.02218|0.01936|0.01944|0.02346|0.0212|0.02297|0.02271|0.02104|0.02194|0.0203|0.02307|0.01874|0.01858|0.02072|0.0194|0.0192|0.01995|0.0202|0.02036|0.01909|0.02681|0.07251|0.40695|0.02672|5|4|3|4|4|4|6|8|8|7|6|5|7|9|14|12|7|9|5|4|5|11|5|3|0.00303|0.00256|0.00247|0.00224|0.00229|0.0022|0.00354|0.0044|0.0042|0.00442|0.00336|0.00325|0.0041|0.00483|0.00686|0.00604|0.00426|0.00492|0.00257|0.00209|0.00182|0.00431|0.00188|0.00221|-0.00326|-0.00268|-0.0027|-0.00184|-0.00209|-0.0023|-0.00311|-0.00385|-0.00422|-0.00363|-0.0032|-0.00314|-0.00404|-0.00508|-0.0064|-0.00638|-0.0038|-0.00456|-0.00288|-0.00228|-0.00181|-0.00386|-0.00174|-0.00226|305|307|302|256|250|281|338|356|351|351|332|329|356|356|360|359|336|350|330|290|275|194|265|273|||||||||||||||||||||||||
2023-10-26 12:55:37|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-10-25|0.01365|9|0.023065|17|-0.020873|22|2023-10-25|0.02553|0.02105|0.01387|0.01367|0.01367|0.01367|0.01367|0.01366|0.01366|0.01365|0.01377|0.01365|0.01365|0.0138|0.01422|0.01434|0.01464|0.01425|0.01609|0.01804|0.02638|5.95257|0.88989|0.02729|15|17|14|12|6|12|14|15|15|13|12|10|13|18|22|22|14|17|11|10|5|7|8|12|0.00203|0.00242|0.00153|0.00102|0.0004|0.00118|0.00131|0.00159|0.00152|0.00116|0.00099|0.00089|0.00134|0.00157|0.00219|0.00246|0.00154|0.00154|0.00102|0.00085|0.00074|0.00159|0.00401|0.00098|-0.00182|-0.0026|-0.00148|-0.0011|-0.0005|-0.00124|-0.00112|-0.00133|-0.00133|-0.00109|-0.00113|-0.00078|-0.00121|-0.00179|-0.00233|-0.00237|-0.00138|-0.0016|-0.00088|-0.00098|-0.00113|-0.00153|-0.00485|-0.00105|360|360|360|358|332|358|360|359|360|360|358|359|360|360|360|360|359|360|357|360|328|307|354|360|||||||||||||||||||||||||
2023-10-26 12:55:37|CS.D.USDDKK.MINI.IP|2087|2023-10-26 07:07:50|2023-10-26 12:55:30|70734.2|19.7|0.02266|2023-10-25|0.02126|11|0.036703|21|-0.039439|8|2023-10-25|0.02839|0.02839|0.0284|0.02841|0.02837|0.02673|0.02276|0.02297|0.02198|0.02306|0.02247|0.02126|0.02145|0.02159|0.02164|0.02186|0.02369|0.02638|0.02382|0.02142|0.02815|3.37437|0.0287|0.02831|15|15|13|12|12|13|16|19|19|19|17|15|21|23|27|25|19|22|17|16|18|8|8|10|0.00229|0.00195|0.00144|0.00125|0.001|0.00196|0.00266|0.00341|0.00402|0.00338|0.00247|0.00242|0.00393|0.00424|0.00629|0.00465|0.00358|0.00418|0.00265|0.00181|0.00123|0.00192|0.00117|0.0011|-0.00223|-0.00201|-0.00175|-0.00118|-0.00117|-0.00188|-0.0025|-0.00365|-0.00379|-0.00301|-0.00291|-0.00252|-0.00382|-0.00385|-0.00586|-0.00466|-0.00314|-0.0036|-0.00252|-0.00174|-0.0013|-0.00214|-0.00093|-0.00114|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|359|360|||||||||||||||||||||||||
2023-10-26 12:55:39|CS.D.USDHUF.MINI.IP|2085|2023-10-26 07:07:50|2023-10-26 12:55:30|36237.7|19|0.06887|2023-10-25|0.05479|10|0.105737|14|-0.089734|14|2023-10-25|0.44819|2.14453|3.10278|4.69143|1.60173|0.4271|0.10913|0.06883|0.06432|0.05739|0.05479|0.05486|0.05493|0.05584|0.05585|0.09722|0.13777|0.13583|0.13751|0.14013|3.35347|0.33001|0.32994|2.92953|16|11|8|7|13|13|12|17|16|15|13|13|16|19|23|28|31|24|20|13|12|4|5|8|0.0045|0.00324|0.00276|0.00302|0.00315|0.00327|0.00468|0.01009|0.00722|0.00704|0.00567|0.00506|0.00546|0.00597|0.00943|0.00957|0.00811|0.00636|0.00405|0.00379|0.00272|0.00208|0.00323|0.0027|-0.0044|-0.00362|-0.00299|-0.00281|-0.00391|-0.00336|-0.004|-0.00911|-0.00601|-0.00511|-0.00529|-0.00556|-0.00509|-0.00537|-0.00909|-0.00977|-0.00862|-0.00634|-0.00383|-0.0038|-0.0029|-0.00186|-0.00266|-0.0032|358|352|339|330|345|352|358|360|360|360|360|357|360|360|360|360|360|360|359|356|343|278|330|339|||||||||||||||||||||||||
2023-10-26 12:55:39|CS.D.USDDKK.MINI.IP|2087|2023-10-26 07:07:50|2023-10-26 12:55:30|70733.8|19.7|0.02266|2023-10-25|0.02126|11|0.036703|21|-0.039439|8|2023-10-25|0.02839|0.02839|0.0284|0.02841|0.02837|0.02673|0.02276|0.02297|0.02198|0.02306|0.02247|0.02126|0.02145|0.02159|0.02164|0.02186|0.02369|0.02638|0.02382|0.02142|0.02815|3.37437|0.0287|0.02831|15|15|13|12|12|13|16|19|19|19|17|15|21|23|27|25|19|22|17|16|18|8|8|10|0.00229|0.00195|0.00144|0.00125|0.001|0.00196|0.00266|0.00341|0.00402|0.00338|0.00247|0.00242|0.00393|0.00424|0.00629|0.00465|0.00358|0.00418|0.00265|0.00181|0.00123|0.00192|0.00117|0.0011|-0.00223|-0.00201|-0.00175|-0.00118|-0.00117|-0.00188|-0.0025|-0.00365|-0.00379|-0.00301|-0.00291|-0.00252|-0.00382|-0.00385|-0.00586|-0.00466|-0.00314|-0.0036|-0.00252|-0.00174|-0.0013|-0.00214|-0.00093|-0.00114|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|359|360|||||||||||||||||||||||||
2023-10-26 12:55:41|CS.D.USDJPY.MINI.IP|1965|2023-10-26 07:07:50|2023-10-26 12:55:40|15017.7|12.7|0.0067|2023-10-25|0.00556|12|0.045943|20|-0.055991|17|2023-10-25|0.00633|0.00583|0.00615|0.39817|0.39522|0.00565|0.00565|0.00558|0.32799|0.00575|0.0061|0.67686|0.00556|0.00635|0.00595|0.00621|0.00573|0.00621|0.0066|0.00664|1.31304|19.40557|8.0869|0.00668|9|5|4|4|4|4|5|7|7|7|5|6|8|11|15|12|7|13|6|5|10|2|5|5|0.00232|0.00149|0.00141|0.0014|0.00107|0.0013|0.00161|0.00151|0.00155|0.00147|0.00122|0.00154|0.00163|0.00194|0.00222|0.00188|0.00125|0.00338|0.00147|0.00137|0.00314|0.00189|0.00187|0.00207|-0.0024|-0.00182|-0.00145|-0.00107|-0.00131|-0.00144|-0.00168|-0.00163|-0.00149|-0.00148|-0.00131|-0.00151|-0.00141|-0.00204|-0.00202|-0.00187|-0.0012|-0.00377|-0.00167|-0.00126|-0.00324|-0.00406|-0.00214|-0.0021|337|272|298|255|257|274|302|329|310|316|308|298|323|328|353|337|310|344|319|292|307|191|260|300|||||||||||||||||||||||||
2023-10-26 12:55:41|CS.D.USDHUF.MINI.IP|1|2023-10-26 12:55:40|2023-10-26 12:55:40|36236.9|2|0.13798|2023-10-25|0.05479|10|0.105737|14|-0.089734|14|2023-10-25|0.44819|2.14453|3.10278|4.69143|1.60173|0.4271|0.10913|0.06883|0.06432|0.05739|0.05479|0.05486|0.05493|0.05584|0.05585|0.09722|0.13777|0.13583|0.13751|0.14013|3.35347|0.33001|0.32994|2.92953|16|11|8|7|13|13|12|17|16|15|13|13|16|19|23|28|31|24|20|13|12|4|5|8|0.0045|0.00324|0.00276|0.00302|0.00315|0.00327|0.00468|0.01009|0.00722|0.00704|0.00567|0.00506|0.00546|0.00597|0.00943|0.00957|0.00811|0.00636|0.00405|0.00379|0.00272|0.00208|0.00323|0.0027|-0.0044|-0.00362|-0.00299|-0.00281|-0.00391|-0.00336|-0.004|-0.00911|-0.00601|-0.00511|-0.00529|-0.00556|-0.00509|-0.00537|-0.00909|-0.00977|-0.00862|-0.00634|-0.00383|-0.0038|-0.0029|-0.00186|-0.00266|-0.0032|358|352|339|330|345|352|358|360|360|360|360|357|360|360|360|360|360|360|359|356|343|278|330|339|||||||||||||||||||||||||
2023-10-26 12:55:42|CS.D.USDKRW.MINI.IP|1462|2023-10-26 07:07:50|2023-10-26 12:55:40|135434|4.3|0.11687|2023-10-25|0.07427|6|0.063363|0|-0.055697|12|2023-10-25|0.07448|0.07447|0.07443|0.07436|0.07433|0.07432|0.07427|0.07485|0.07648|0.10728|0.1199|0.14844|0.14488|0.11849|0.14626|0.14663|0.14823|0.14813|0.14817|0.13816|||||13|10|6|6|5|7|7|3|3|3|4|4|5|4|4|4|4|3|5|2|||||0.00613|0.00477|0.00302|0.00296|0.00193|0.00346|0.00388|0.0036|0.00359|0.00374|0.00296|0.0041|0.00343|0.00698|0.0035|0.00388|0.00276|0.0032|0.00176|0.00231|||||-0.00584|-0.00444|-0.00299|-0.00292|-0.00221|-0.00317|-0.0038|-0.00316|-0.00373|-0.00336|-0.00314|-0.00253|-0.00423|-0.0068|-0.00436|-0.00308|-0.00224|-0.00232|-0.00244|-0.00224|||||349|356|333|308|268|299|267|232|231|231|227|222|289|236|258|299|251|238|174|125|||||||||||||||||||||||||
2023-10-26 12:55:43|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-10-25|0.00556|12|0.045943|20|-0.055991|17|2023-10-25|0.00633|0.00583|0.00615|0.39817|0.39522|0.00565|0.00565|0.00558|0.32799|0.00575|0.0061|0.67686|0.00556|0.00635|0.00595|0.00621|0.00573|0.00621|0.0066|0.00664|1.31304|19.40557|8.0869|0.00668|9|5|4|4|4|4|5|7|7|7|5|6|8|11|15|12|7|13|6|5|10|2|5|5|0.00232|0.00149|0.00141|0.0014|0.00107|0.0013|0.00161|0.00151|0.00155|0.00147|0.00122|0.00154|0.00163|0.00194|0.00222|0.00188|0.00125|0.00338|0.00147|0.00137|0.00314|0.00189|0.00187|0.00207|-0.0024|-0.00182|-0.00145|-0.00107|-0.00131|-0.00144|-0.00168|-0.00163|-0.00149|-0.00148|-0.00131|-0.00151|-0.00141|-0.00204|-0.00202|-0.00187|-0.0012|-0.00377|-0.00167|-0.00126|-0.00324|-0.00406|-0.00214|-0.0021|337|272|298|255|257|274|302|329|310|316|308|298|323|328|353|337|310|344|319|292|307|191|260|300|||||||||||||||||||||||||
2023-10-26 12:55:44|CS.D.USDMXN.MINI.IP|2088|2023-10-26 07:07:50|2023-10-26 12:55:40|182740.5|24.1|0.06815|2023-10-25|0.06488|18|0.090571|17|-0.062811|16|2023-10-25|0.06847|0.0685|0.06849|0.06847|0.06847|0.06847|0.06848|0.06831|0.06845|0.06837|0.06832|0.06838|0.06842|0.06816|0.06815|0.06833|0.068|0.06718|0.06488|0.067|0.06836|0.16899|0.35798|0.06815|14|13|12|10|9|20|22|25|25|24|20|21|28|30|34|31|28|30|26|26|17|3|9|6|0.00242|0.00205|0.00177|0.0016|0.00098|0.00219|0.00383|0.00587|0.00722|0.00694|0.00441|0.00505|0.00999|0.01044|0.01208|0.00881|0.00838|0.00954|0.00558|0.0043|0.00293|0.00101|0.00264|0.00136|-0.0026|-0.00234|-0.00165|-0.00163|-0.00121|-0.00189|-0.00326|-0.0055|-0.007|-0.00577|-0.0048|-0.00505|-0.00887|-0.01|-0.01318|-0.01097|-0.00789|-0.00762|-0.00482|-0.0049|-0.00236|-0.00109|-0.00222|-0.00157|359|357|359|355|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|355|350|||||||||||||0||0||||0||||||
2023-10-26 12:55:44|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-10-25|0.07427|6|0.063363|0|-0.055697|12|2023-10-25|0.07448|0.07447|0.07443|0.07436|0.07433|0.07432|0.07427|0.07485|0.07648|0.10728|0.1199|0.14844|0.14488|0.11849|0.14626|0.14663|0.14823|0.14813|0.14817|0.13816|||||13|10|6|6|5|7|7|3|3|3|4|4|5|4|4|4|4|3|5|2|||||0.00613|0.00477|0.00302|0.00296|0.00193|0.00346|0.00388|0.0036|0.00359|0.00374|0.00296|0.0041|0.00343|0.00698|0.0035|0.00388|0.00276|0.0032|0.00176|0.00231|||||-0.00584|-0.00444|-0.00299|-0.00292|-0.00221|-0.00317|-0.0038|-0.00316|-0.00373|-0.00336|-0.00314|-0.00253|-0.00423|-0.0068|-0.00436|-0.00308|-0.00224|-0.00232|-0.00244|-0.00224|||||349|356|333|308|268|299|267|232|231|231|227|222|289|236|258|299|251|238|174|125|||||||||||||||||||||||||
2023-10-26 12:55:46|CS.D.USDNOK.MINI.IP|2087|2023-10-26 07:08:00|2023-10-26 12:55:40|112099.1|37|0.04438|2023-10-25|0.03174|8|0.075175|17|-0.064921|7|2023-10-25|0.04481|0.04484|0.04484|0.04484|0.04483|0.04483|0.04404|0.03605|0.03174|0.03881|0.04166|0.03194|0.03214|0.04443|0.04247|0.04397|0.04475|0.04468|0.0447|0.04468|0.05065|0.17879|0.09919|0.04462|33|37|27|22|21|27|31|37|37|32|27|27|35|45|51|47|36|47|30|28|18|7|18|20|0.00336|0.00339|0.00209|0.00153|0.00143|0.00263|0.0047|0.00621|0.00699|0.00613|0.0042|0.00355|0.00659|0.00616|0.00865|0.00757|0.0042|0.00581|0.00237|0.00224|0.00202|0.00296|0.00835|0.00175|-0.00356|-0.00323|-0.00221|-0.00158|-0.00171|-0.00229|-0.00399|-0.00651|-0.00615|-0.00489|-0.00428|-0.00372|-0.00544|-0.00709|-0.00885|-0.00696|-0.00371|-0.00536|-0.00247|-0.00241|-0.00218|-0.00294|-0.00898|-0.00179|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|359|360|||||||||||||||0||||||||||
2023-10-26 12:55:46|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-10-25|0.06488|18|0.090571|17|-0.062811|16|2023-10-25|0.06847|0.0685|0.06849|0.06847|0.06847|0.06847|0.06848|0.06831|0.06845|0.06837|0.06832|0.06838|0.06842|0.06816|0.06815|0.06833|0.068|0.06718|0.06488|0.067|0.06836|0.16899|0.35798|0.06815|14|13|12|10|9|20|22|25|25|24|20|21|28|30|34|31|28|30|26|26|17|3|9|6|0.00242|0.00205|0.00177|0.0016|0.00098|0.00219|0.00383|0.00587|0.00722|0.00694|0.00441|0.00505|0.00999|0.01044|0.01208|0.00881|0.00838|0.00954|0.00558|0.0043|0.00293|0.00101|0.00264|0.00136|-0.0026|-0.00234|-0.00165|-0.00163|-0.00121|-0.00189|-0.00326|-0.0055|-0.007|-0.00577|-0.0048|-0.00505|-0.00887|-0.01|-0.01318|-0.01097|-0.00789|-0.00762|-0.00482|-0.0049|-0.00236|-0.00109|-0.00222|-0.00157|359|357|359|355|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|355|350|||||||||||||0||0||||0||||||
2023-10-26 12:55:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:55:48|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-10-25|0.03174|8|0.075175|17|-0.064921|7|2023-10-25|0.04481|0.04484|0.04484|0.04484|0.04483|0.04483|0.04404|0.03605|0.03174|0.03881|0.04166|0.03194|0.03214|0.04443|0.04247|0.04397|0.04475|0.04468|0.0447|0.04468|0.05065|0.17879|0.09919|0.04462|33|37|27|22|21|27|31|37|37|32|27|27|35|45|51|47|36|47|30|28|18|7|18|20|0.00336|0.00339|0.00209|0.00153|0.00143|0.00263|0.0047|0.00621|0.00699|0.00613|0.0042|0.00355|0.00659|0.00616|0.00865|0.00757|0.0042|0.00581|0.00237|0.00224|0.00202|0.00296|0.00835|0.00175|-0.00356|-0.00323|-0.00221|-0.00158|-0.00171|-0.00229|-0.00399|-0.00651|-0.00615|-0.00489|-0.00428|-0.00372|-0.00544|-0.00709|-0.00885|-0.00696|-0.00371|-0.00536|-0.00247|-0.00241|-0.00218|-0.00294|-0.00898|-0.00179|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|359|360|||||||||||||||0||||||||||
2023-10-26 12:55:48|CS.D.USDSEK.MINI.IP|2087|2023-10-26 07:08:00|2023-10-26 12:55:40|111612.3|37.8|0.04275|2023-10-25|0.02594|11|0.053966|13|-0.087657|15|2023-10-25|0.04563|0.04512|0.0453|0.04561|0.04745|0.04556|0.04519|0.04042|0.03978|0.03721|0.03836|0.02594|0.03375|0.04025|0.03442|0.0336|0.04497|0.04489|0.04489|0.04482|0.05079|0.10407|0.10408|0.0834|25|28|29|27|27|25|32|40|36|37|34|32|40|44|52|46|32|42|30|25|17|7|14|35|0.00233|0.00237|0.00186|0.00161|0.0018|0.00232|0.00656|0.00732|0.00571|0.00552|0.0042|0.00398|0.0068|0.00755|0.00947|0.00771|0.00362|0.00571|0.00245|0.00187|0.00152|0.00198|0.00185|0.00256|-0.00264|-0.00244|-0.00185|-0.00158|-0.00187|-0.00195|-0.00522|-0.00641|-0.00547|-0.00501|-0.00525|-0.00435|-0.00687|-0.00654|-0.00929|-0.00753|-0.00316|-0.00477|-0.0023|-0.00191|-0.00178|-0.00207|-0.00191|-0.00243|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|291|359|360|||||||||||||||||||||||||
2023-10-26 12:55:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:55:50|CS.D.USDSGD.MINI.IP|2005|2023-10-26 07:07:50|2023-10-26 12:55:40|13699.4|7|0.01988|2023-10-25|0.01491|4|0.037956|21|-0.074388|20|2023-10-25|0.01681|0.01597|0.01493|0.01524|0.01491|0.01771|0.0162|0.01868|0.02242|0.02148|0.021|0.01753|0.01565|0.01772|0.0192|0.01901|0.01948|0.0195|0.01876|0.02478|0.69764|12.87435|0.9322|0.02458|5|5|4|4|3|4|5|6|5|5|4|4|6|8|10|9|6|7|5|4|5|9|3|4|0.0024|0.0025|0.00179|0.00205|0.00131|0.00264|0.00247|0.00262|0.00197|0.00266|0.00243|0.00204|0.00244|0.00318|0.00368|0.0038|0.00258|0.00279|0.00169|0.00148|0.00117|0.00248|0.00263|0.00177|-0.00239|-0.00256|-0.00167|-0.0017|-0.0012|-0.00245|-0.00203|-0.00256|-0.0022|-0.00209|-0.00214|-0.0017|-0.00245|-0.00302|-0.00368|-0.00346|-0.00259|-0.00256|-0.00197|-0.00159|-0.00221|-0.00187|-0.00149|-0.00221|326|312|297|308|236|309|327|342|340|330|318|292|344|351|357|353|329|325|314|293|298|211|221|271|||||||||||||||||||||||||
2023-10-26 12:55:50|CS.D.USDSEK.MINI.IP|1|2023-10-26 12:55:50|2023-10-26 12:55:50|111614.6|1|0.0448|2023-10-25|0.02594|11|0.053966|13|-0.087657|15|2023-10-25|0.04563|0.04512|0.0453|0.04561|0.04745|0.04556|0.04519|0.04042|0.03978|0.03721|0.03836|0.02594|0.03375|0.04025|0.03442|0.0336|0.04497|0.04489|0.04489|0.04482|0.05079|0.10407|0.10408|0.0834|25|28|29|27|27|25|32|40|36|37|34|32|40|44|52|46|32|42|30|25|17|7|14|35|0.00233|0.00237|0.00186|0.00161|0.0018|0.00232|0.00656|0.00732|0.00571|0.00552|0.0042|0.00398|0.0068|0.00755|0.00947|0.00771|0.00362|0.00571|0.00245|0.00187|0.00152|0.00198|0.00185|0.00256|-0.00264|-0.00244|-0.00185|-0.00158|-0.00187|-0.00195|-0.00522|-0.00641|-0.00547|-0.00501|-0.00525|-0.00435|-0.00687|-0.00654|-0.00929|-0.00753|-0.00316|-0.00477|-0.0023|-0.00191|-0.00178|-0.00207|-0.00191|-0.00243|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|291|359|360|||||||||||||||||||||||||
2023-10-26 12:55:51|CS.D.USDSGD.MINI.IP|1|2023-10-26 12:55:50|2023-10-26 12:55:50|13699.4|2|0.02555|2023-10-25|0.01491|4|0.037956|21|-0.074388|20|2023-10-25|0.01681|0.01597|0.01493|0.01524|0.01491|0.01771|0.0162|0.01868|0.02242|0.02148|0.021|0.01753|0.01565|0.01772|0.0192|0.01901|0.01948|0.0195|0.01876|0.02478|0.69764|12.87435|0.9322|0.02458|5|5|4|4|3|4|5|6|5|5|4|4|6|8|10|9|6|7|5|4|5|9|3|4|0.0024|0.0025|0.00179|0.00205|0.00131|0.00264|0.00247|0.00262|0.00197|0.00266|0.00243|0.00204|0.00244|0.00318|0.00368|0.0038|0.00258|0.00279|0.00169|0.00148|0.00117|0.00248|0.00263|0.00177|-0.00239|-0.00256|-0.00167|-0.0017|-0.0012|-0.00245|-0.00203|-0.00256|-0.0022|-0.00209|-0.00214|-0.0017|-0.00245|-0.00302|-0.00368|-0.00346|-0.00259|-0.00256|-0.00197|-0.00159|-0.00221|-0.00187|-0.00149|-0.00221|326|312|297|308|236|309|327|342|340|330|318|292|344|351|357|353|329|325|314|293|298|211|221|271|||||||||||||||||||||||||
2023-10-26 12:55:52|CS.D.USDZAR.MINI.IP|2088|2023-10-26 07:08:00|2023-10-26 12:55:50|189972.5|27.4|0.04909|2023-10-25|0.04706|12|0.076736|17|-0.084817|0|2023-10-25|0.07419|0.06841|0.06841|0.06838|0.06839|0.06836|0.05741|0.04986|0.0475|0.04755|0.0474|0.04748|0.04706|0.04801|0.05017|0.05422|0.067|0.06765|0.06655|0.06662|0.07552|0.1789|0.17891|0.67435|23|22|17|19|12|22|29|29|30|27|25|28|31|32|33|32|28|31|25|22|9|7|8|8|0.00468|0.00374|0.00243|0.00256|0.00152|0.00345|0.0082|0.00698|0.00925|0.00603|0.00494|0.00566|0.00795|0.00731|0.01023|0.00948|0.00609|0.00765|0.00344|0.00282|0.00228|0.00268|0.00362|0.00582|-0.00462|-0.00454|-0.00245|-0.00297|-0.00188|-0.00291|-0.00769|-0.00649|-0.00733|-0.00554|-0.00565|-0.00623|-0.00823|-0.00869|-0.00996|-0.01042|-0.00582|-0.0056|-0.00311|-0.00312|-0.00338|-0.0029|-0.0038|-0.00604|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|233|352|352||||||||||||||0|||||||||||
2023-10-26 12:55:53|CS.D.ALUMINIUM.MINI.IP|891|2023-10-26 07:08:00|2023-10-26 12:54:10|2213.8|2.2|0.27069|2023-10-25|0.27067|16|0.104498|7|-0.113081|17|2023-10-25|0.27256|0.27146|0.2716|0.27199|0.27152|0.27184|0.27178|0.27205|0.27142|0.27224|0.27207|0.27194|0.2712|0.2714|0.27171|0.27106|0.27067|0.27762|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.01785|0.01621|0.01541|0.01265|0.01458|0.01423|0.01557|0.02153|0.01577|0.01462|0.01622|0.01491|0.01901|0.01785|0.01617|0.01907|0.01241|0.01904|||||||-0.01817|-0.01725|-0.01959|-0.01842|-0.01923|-0.01874|-0.01506|-0.01738|-0.01715|-0.02047|-0.01532|-0.01272|-0.01475|-0.01934|-0.01881|-0.01991|-0.01369|-0.02464|||||||63|262|204|163|113|176|159|232|148|157|122|136|176|255|222|230|118|96|||||||||||||||||||||||||
2023-10-26 12:55:53|CS.D.USDZAR.MINI.IP|2088|2023-10-26 07:08:00|2023-10-26 12:55:50|189971|27.4|0.04909|2023-10-25|0.04706|12|0.076736|17|-0.084817|0|2023-10-25|0.07419|0.06841|0.06841|0.06838|0.06839|0.06836|0.05741|0.04986|0.0475|0.04755|0.0474|0.04748|0.04706|0.04801|0.05017|0.05422|0.067|0.06765|0.06655|0.06662|0.07552|0.1789|0.17891|0.67435|23|22|17|19|12|22|29|29|30|27|25|28|31|32|33|32|28|31|25|22|9|7|8|8|0.00468|0.00374|0.00243|0.00256|0.00152|0.00345|0.0082|0.00698|0.00925|0.00603|0.00494|0.00566|0.00795|0.00731|0.01023|0.00948|0.00609|0.00765|0.00344|0.00282|0.00228|0.00268|0.00362|0.00582|-0.00462|-0.00454|-0.00245|-0.00297|-0.00188|-0.00291|-0.00769|-0.00649|-0.00733|-0.00554|-0.00565|-0.00623|-0.00823|-0.00869|-0.00996|-0.01042|-0.00582|-0.0056|-0.00311|-0.00312|-0.00338|-0.0029|-0.0038|-0.00604|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|233|352|352||||||||||||||0|||||||||||
2023-10-26 12:55:54|CO.D.CFI.FWM3.IP|1764|2023-10-26 07:08:00|2023-10-26 12:55:50|7977|4.6|0.06494|2023-10-25|0.0748|7|0.124649|9|-0.105081|7|2023-10-25|||||||0.8873|0.0748|0.07559|0.07534|0.0749|0.07491|0.07512|0.07508|0.07503|0.07584|||||||||||||||1|4|5|5|2|4|4|5|4|4|||||||||||||||0.01993|0.02212|0.01897|0.02176|0.01354|0.01883|0.01476|0.0182|0.01264|0.01329|||||||||||||||-0.01819|-0.02287|-0.01756|-0.01641|-0.01237|-0.01264|-0.01277|-0.01646|-0.01238|-0.01211|||||||||248|286|295|271|222|258|285|284|287|278|||||||||||||||||||||||||
2023-10-26 12:55:54|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-10-25|0.27067|16|0.104498|7|-0.113081|17|2023-10-25|0.27256|0.27146|0.2716|0.27199|0.27152|0.27184|0.27178|0.27205|0.27142|0.27224|0.27207|0.27194|0.2712|0.2714|0.27171|0.27106|0.27067|0.27762|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.01785|0.01621|0.01541|0.01265|0.01458|0.01423|0.01557|0.02153|0.01577|0.01462|0.01622|0.01491|0.01901|0.01785|0.01617|0.01907|0.01241|0.01904|||||||-0.01817|-0.01725|-0.01959|-0.01842|-0.01923|-0.01874|-0.01506|-0.01738|-0.01715|-0.02047|-0.01532|-0.01272|-0.01475|-0.01934|-0.01881|-0.01991|-0.01369|-0.02464|||||||63|262|204|163|113|176|159|232|148|157|122|136|176|255|222|230|118|96|||||||||||||||||||||||||
2023-10-26 12:55:55|CC.D.W.UME.IP|1189|2023-10-26 07:09:00|2023-10-26 12:44:50|590.6|7.6|0.08761|2023-10-25|0.09974|8|0.202805|13|-0.201715|13|2023-10-25|0.10051|0.10036|0.10022|0.10006|0.10009|0.10018|0.1002|0.10003|0.09974|0.09987|0.1001|0.10029|0.10056|0.10125|0.10208|0.10199|0.10195|0.10201|0.10222||||||2|1|1|1|1|1|2|2|6|1|3|2|4|22|22|12|10|14|38||||||0.02141|0.0251|0.02005|0.02085|0.02504|0.02598|0.01878|0.03107|0.03207|0.0256|0.02824|0.02203|0.02949|0.04662|0.03631|0.03032|0.02346|0.02609|0.0277||||||-0.02117|-0.01858|-0.02087|-0.02084|-0.01669|-0.03172|-0.02825|-0.02382|-0.03086|-0.02082|-0.02335|-0.02642|-0.01944|-0.04637|-0.0383|-0.03564|-0.03068|-0.02419|-0.02579||||||129|47|63|63|35|52|66|129|147|80|78|110|102|161|318|279|224|230|79|||||||||||||||||||||||||
2023-10-26 12:55:55|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-10-25|0.0748|7|0.124649|9|-0.105081|7|2023-10-25|||||||0.8873|0.0748|0.07559|0.07534|0.0749|0.07491|0.07512|0.07508|0.07503|0.07584|||||||||||||||1|4|5|5|2|4|4|5|4|4|||||||||||||||0.01993|0.02212|0.01897|0.02176|0.01354|0.01883|0.01476|0.0182|0.01264|0.01329|||||||||||||||-0.01819|-0.02287|-0.01756|-0.01641|-0.01237|-0.01264|-0.01277|-0.01646|-0.01238|-0.01211|||||||||248|286|295|271|222|258|285|284|287|278|||||||||||||||||||||||||
2023-10-26 12:55:56|CC.D.KC.UME.IP|1050|2023-10-26 08:15:00|2023-10-26 12:55:40|16227|3.7|0.1101|2023-10-25|0.11929|9|0.105213|14|-0.281184|14|2023-10-25|||||||||0.1193|0.11929|0.12056|0.11935|0.12003|0.12212|0.12339|0.1238|0.12377|0.12394|||||||||||||||3|2|2|7|16|13|12|11|15|7|||||||||||||||0.01568|0.01394|0.01309|0.01255|0.02361|0.01995|0.02041|0.02162|0.01795|0.01161|||||||||||||||-0.01388|-0.01398|-0.01031|-0.01131|-0.03502|-0.02436|-0.02769|-0.01795|-0.01963|-0.01332|||||||152|154|182|178|290|283|285|263|227|85|||||||||||||||||||||||||
2023-10-26 12:55:56|CC.D.W.UME.IP|0|none|||0|0|2023-10-25|0.09974|8|0.202805|13|-0.201715|13|2023-10-25|0.10051|0.10036|0.10022|0.10006|0.10009|0.10018|0.1002|0.10003|0.09974|0.09987|0.1001|0.10029|0.10056|0.10125|0.10208|0.10199|0.10195|0.10201|0.10222||||||2|1|1|1|1|1|2|2|6|1|3|2|4|22|22|12|10|14|38||||||0.02141|0.0251|0.02005|0.02085|0.02504|0.02598|0.01878|0.03107|0.03207|0.0256|0.02824|0.02203|0.02949|0.04662|0.03631|0.03032|0.02346|0.02609|0.0277||||||-0.02117|-0.01858|-0.02087|-0.02084|-0.01669|-0.03172|-0.02825|-0.02382|-0.03086|-0.02082|-0.02335|-0.02642|-0.01944|-0.04637|-0.0383|-0.03564|-0.03068|-0.02419|-0.02579||||||129|47|63|63|35|52|66|129|147|80|78|110|102|161|318|279|224|230|79|||||||||||||||||||||||||
2023-10-26 12:55:56|CC.D.KC.UME.IP|0|none|||0|0|2023-10-25|0.11929|9|0.105213|14|-0.281184|14|2023-10-25|||||||||0.1193|0.11929|0.12056|0.11935|0.12003|0.12212|0.12339|0.1238|0.12377|0.12394|||||||||||||||3|2|2|7|16|13|12|11|15|7|||||||||||||||0.01568|0.01394|0.01309|0.01255|0.02361|0.01995|0.02041|0.02162|0.01795|0.01161|||||||||||||||-0.01388|-0.01398|-0.01031|-0.01131|-0.03502|-0.02436|-0.02769|-0.01795|-0.01963|-0.01332|||||||152|154|182|178|290|283|285|263|227|85|||||||||||||||||||||||||
2023-10-26 12:55:57|CS.D.COPPER.MINI.IP|1914|2023-10-26 07:08:10|2023-10-26 12:55:50|8017.1|6|0.12559|2023-10-25|0.12372|1|0.087261|15|-0.129421|7|2023-10-25|0.12446|0.12372|0.12378|0.1241|0.12421|0.12416|0.12408|0.12626|0.12434|0.12481|0.12478|0.12474|0.12466|0.12473|0.1249|0.12468|0.12487|0.12895|||||||4|9|7|5|3|5|5|6|6|5|4|4|6|10|9|8|5|5|||||||0.00727|0.0104|0.00849|0.00645|0.00471|0.00928|0.00664|0.01399|0.01316|0.00958|0.00808|0.00913|0.01111|0.01312|0.01161|0.01113|0.00693|0.00684|||||||-0.00704|-0.00901|-0.00881|-0.00652|-0.0049|-0.00881|-0.00717|-0.01429|-0.01327|-0.01056|-0.0072|-0.01029|-0.01023|-0.01252|-0.01286|-0.0103|-0.00805|-0.00859|||||||255|357|342|300|198|326|331|335|338|333|309|325|345|355|351|343|318|305|||||||||||||||||||||||||
2023-10-26 12:55:58|CC.D.C.UME.IP|1075|2023-10-26 07:09:00|2023-10-26 12:44:50|490.1|19|0.07206|2023-10-25|0.12138|8|0.122249|13|-0.102585|14|2023-10-25|0.12182|0.1217|0.12164|0.1215|0.12154|0.12161|0.12168|0.1216|0.12138|0.12149|0.12178|0.12216|0.12214|0.12204|0.12307|0.12286|0.12267|0.12232|0.12261||||||16|5|9|8|264|5|6|6|8|107|7|25|15|54|81|53|61|49|94||||||0.0305|0.02029|0.02028|0.02026|0.02026|0.02026|0.02028|0.02395|0.02023|0.02633|0.02284|0.02036|0.02036|0.0383|0.02941|0.0321|0.02338|0.03261|0.02399||||||-0.02031|-0.02434|-0.02028|-0.0253|-0.02026|-0.02026|-0.02027|-0.02027|-0.02472|-0.02026|-0.02029|-0.02349|-0.02035|-0.03051|-0.03193|-0.02909|-0.02885|-0.02775|-0.02554||||||83|45|29|34|15|38|41|77|90|50|55|69|65|128|208|127|95|117|68|||||||||||||||||||||||||
2023-10-26 12:55:58|CS.D.COPPER.MINI.IP|1914|2023-10-26 07:08:10|2023-10-26 12:55:50|8017.4|6|0.12559|2023-10-25|0.12372|1|0.087261|15|-0.129421|7|2023-10-25|0.12446|0.12372|0.12378|0.1241|0.12421|0.12416|0.12408|0.12626|0.12434|0.12481|0.12478|0.12474|0.12466|0.12473|0.1249|0.12468|0.12487|0.12895|||||||4|9|7|5|3|5|5|6|6|5|4|4|6|10|9|8|5|5|||||||0.00727|0.0104|0.00849|0.00645|0.00471|0.00928|0.00664|0.01399|0.01316|0.00958|0.00808|0.00913|0.01111|0.01312|0.01161|0.01113|0.00693|0.00684|||||||-0.00704|-0.00901|-0.00881|-0.00652|-0.0049|-0.00881|-0.00717|-0.01429|-0.01327|-0.01056|-0.0072|-0.01029|-0.01023|-0.01252|-0.01286|-0.0103|-0.00805|-0.00859|||||||255|357|342|300|198|326|331|335|338|333|309|325|345|355|351|343|318|305|||||||||||||||||||||||||
2023-10-26 12:55:58|CC.D.FCPO.UNC.IP|709|2023-10-26 07:08:00|2023-10-26 09:59:50|3724.6|2|0.30829|2023-10-25|0.32825|15|0.111148|3|-0.138053|3|2023-10-25|||0.33089|0.33206|0.33313||0.33221|0.3323|0.33058|0.32903||||0.32944|0.32935|0.32825|||||||||||3|3|1||3|3|3|3||||1|0|1|||||||||||0.02836|0.02019|0.02036||0.01889|0.01885|0.02059|0.01838||||0.02102|0.01895|0.02009|||||||||||-0.03458|-0.02107|-0.01194||-0.0192|-0.01733|-0.0195|-0.02035||||-0.02071|-0.02022|-0.01819|||||||||143|167|50|116|194|257|283|276|252|121|||||||||||||||||||||||||
2023-10-26 12:55:59|CC.D.C.UME.IP|0|none|||0|0|2023-10-25|0.12138|8|0.122249|13|-0.102585|14|2023-10-25|0.12182|0.1217|0.12164|0.1215|0.12154|0.12161|0.12168|0.1216|0.12138|0.12149|0.12178|0.12216|0.12214|0.12204|0.12307|0.12286|0.12267|0.12232|0.12261||||||16|5|9|8|264|5|6|6|8|107|7|25|15|54|81|53|61|49|94||||||0.0305|0.02029|0.02028|0.02026|0.02026|0.02026|0.02028|0.02395|0.02023|0.02633|0.02284|0.02036|0.02036|0.0383|0.02941|0.0321|0.02338|0.03261|0.02399||||||-0.02031|-0.02434|-0.02028|-0.0253|-0.02026|-0.02026|-0.02027|-0.02027|-0.02472|-0.02026|-0.02029|-0.02349|-0.02035|-0.03051|-0.03193|-0.02909|-0.02885|-0.02775|-0.02554||||||83|45|29|34|15|38|41|77|90|50|55|69|65|128|208|127|95|117|68|||||||||||||||||||||||||
2023-10-26 12:55:59|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-10-25|0.32825|15|0.111148|3|-0.138053|3|2023-10-25|||0.33089|0.33206|0.33313||0.33221|0.3323|0.33058|0.32903||||0.32944|0.32935|0.32825|||||||||||3|3|1||3|3|3|3||||1|0|1|||||||||||0.02836|0.02019|0.02036||0.01889|0.01885|0.02059|0.01838||||0.02102|0.01895|0.02009|||||||||||-0.03458|-0.02107|-0.01194||-0.0192|-0.01733|-0.0195|-0.02035||||-0.02071|-0.02022|-0.01819|||||||||143|167|50|116|194|257|283|276|252|121|||||||||||||||||||||||||
2023-10-26 12:56:00|CS.D.CFEGOLD.CFE.IP|2085|2023-10-26 07:08:10|2023-10-26 12:55:50|1979.63|22.7|0.01647|2023-10-25|0.01589|8|0.134709|15|-0.234875|15|2023-10-25|0.02154|0.02279|0.02281|0.02254|0.02312|0.02202|0.01979|0.01745|0.01589|0.01647|0.01604|0.0161|0.01629|0.01662|0.01649|0.01762|0.01652|0.01897|0.0197|0.01614|0.02195||0.02496|0.02442|14|18|14|11|9|12|18|22|18|17|14|16|27|38|38|38|24|29|14|10|9||11|12|0.0051|0.00599|0.00492|0.00463|0.005|0.00462|0.00587|0.00622|0.00589|0.00462|0.005|0.00549|0.00774|0.01088|0.01128|0.01832|0.00749|0.01051|0.00526|0.0037|0.00465||0.00739|0.00646|-0.00481|-0.00558|-0.00535|-0.00432|-0.00499|-0.00455|-0.00599|-0.00611|-0.00596|-0.00524|-0.00426|-0.00482|-0.00743|-0.01003|-0.01273|-0.01697|-0.00765|-0.00946|-0.00526|-0.00379|-0.00434||-0.00635|-0.00596|358|360|356|350|338|350|360|360|359|359|358|359|360|360|360|360|360|360|358|355|348|334|351|||||||||||||||||||||||||
2023-10-26 12:56:01|CS.D.CFEGOLD.CFE.IP|2086|2023-10-26 07:08:10|2023-10-26 12:56:00|1979.77|22.7|0.01646|2023-10-25|0.01589|8|0.134709|15|-0.234875|15|2023-10-25|0.02154|0.02279|0.02281|0.02254|0.02312|0.02202|0.01979|0.01745|0.01589|0.01647|0.01604|0.0161|0.01629|0.01662|0.01649|0.01762|0.01652|0.01897|0.0197|0.01614|0.02195||0.02496|0.02442|14|18|14|11|9|12|18|22|18|17|14|16|27|38|38|38|24|29|14|10|9||11|12|0.0051|0.00599|0.00492|0.00463|0.005|0.00462|0.00587|0.00622|0.00589|0.00462|0.005|0.00549|0.00774|0.01088|0.01128|0.01832|0.00749|0.01051|0.00526|0.0037|0.00465||0.00739|0.00646|-0.00481|-0.00558|-0.00535|-0.00432|-0.00499|-0.00455|-0.00599|-0.00611|-0.00596|-0.00524|-0.00426|-0.00482|-0.00743|-0.01003|-0.01273|-0.01697|-0.00765|-0.00946|-0.00526|-0.00379|-0.00434||-0.00635|-0.00596|358|360|356|350|338|350|360|360|359|359|358|359|360|360|360|360|360|360|358|355|348|334|351|||||||||||||||||||||||||
2023-10-26 12:56:01|CC.D.HO.UME.IP|1973|2023-10-26 07:08:10|2023-10-26 12:56:00|29275|0.4|0.06781|2023-10-25|0.06732|0|0.52876|17|-0.213719|15|2023-10-25|0.06732|0.0675|0.06757|0.06755|0.06766|0.06777|0.06787|0.068|0.068|0.06769|0.06782|0.06783|0.06776|0.06781|0.06824|0.06815|0.06799|0.06753|0.06737|0.06749|0.06759||0.06758|0.06764|0|0|0|0|0|0|0|0|0|0|0|0|2|1|3|4|2|4|9|1|0||0|0|0.01|0.00933|0.00849|0.00905|0.00707|0.00888|0.01012|0.01733|0.0211|0.0168|0.01195|0.01373|0.01865|0.02072|0.02889|0.04285|0.02325|0.02855|0.02039|0.008|0.01248||0.00898|0.00699|-0.01284|-0.00976|-0.00876|-0.00965|-0.00798|-0.00928|-0.01132|-0.01971|-0.02035|-0.01612|-0.01487|-0.01186|-0.01781|-0.02411|-0.03101|-0.03576|-0.02396|-0.02597|-0.02147|-0.00834|-0.01063||-0.00965|-0.01457|204|263|289|201|202|263|306|344|355|340|303|335|349|359|360|359|360|357|354|312|262|136|63|||||||||||||||||||||||||
2023-10-26 12:56:02|CC.D.HO.UME.IP|1973|2023-10-26 07:08:10|2023-10-26 12:56:00|29275|0.4|0.06781|2023-10-25|0.06732|0|0.52876|17|-0.213719|15|2023-10-25|0.06732|0.0675|0.06757|0.06755|0.06766|0.06777|0.06787|0.068|0.068|0.06769|0.06782|0.06783|0.06776|0.06781|0.06824|0.06815|0.06799|0.06753|0.06737|0.06749|0.06759||0.06758|0.06764|0|0|0|0|0|0|0|0|0|0|0|0|2|1|3|4|2|4|9|1|0||0|0|0.01|0.00933|0.00849|0.00905|0.00707|0.00888|0.01012|0.01733|0.0211|0.0168|0.01195|0.01373|0.01865|0.02072|0.02889|0.04285|0.02325|0.02855|0.02039|0.008|0.01248||0.00898|0.00699|-0.01284|-0.00976|-0.00876|-0.00965|-0.00798|-0.00928|-0.01132|-0.01971|-0.02035|-0.01612|-0.01487|-0.01186|-0.01781|-0.02411|-0.03101|-0.03576|-0.02396|-0.02597|-0.02147|-0.00834|-0.01063||-0.00965|-0.01457|204|263|289|201|202|263|306|344|355|340|303|335|349|359|360|359|360|357|354|312|262|136|63|||||||||||||||||||||||||
2023-10-26 12:56:03|CC.D.HG.UME.IP|1927|2023-10-26 07:08:10|2023-10-26 12:56:00|36314.6|6.3|0.05351|2023-10-25|0.05463|1|0.105763|15|-0.132423|8|2023-10-25|0.05473|0.05463|0.05466|0.05481|0.05487|0.05484|0.05479|0.05496|0.05494|0.05516|0.05514|0.05511|0.0551|0.05515|0.05521|0.05509|0.0552|0.05538|0.05539|0.0554|0.05542||0.05549|0.05551|4|7|4|5|2|4|4|7|7|6|5|6|11|15|13|10|14|7|11|3|3||3|2|0.00787|0.01159|0.00868|0.00868|0.00551|0.01063|0.00865|0.01443|0.0136|0.01008|0.00831|0.00895|0.01132|0.01352|0.0128|0.0122|0.00737|0.00804|0.00668|0.00573|0.00607||0.00722|0.00555|-0.00657|-0.01019|-0.00939|-0.00743|-0.00679|-0.01026|-0.00774|-0.01559|-0.01443|-0.01092|-0.00844|-0.0096|-0.01127|-0.01371|-0.0129|-0.01113|-0.00758|-0.00912|-0.00683|-0.00586|-0.0064||-0.00933|-0.00554|299|349|327|251|164|298|336|349|346|330|322|322|356|354|353|351|333|324|242|245|179|148|135|||||||||||||||||||||||||
2023-10-26 12:56:03|CC.D.HG.UME.IP|1927|2023-10-26 07:08:10|2023-10-26 12:56:00|36316.3|6.3|0.05351|2023-10-25|0.05463|1|0.105763|15|-0.132423|8|2023-10-25|0.05473|0.05463|0.05466|0.05481|0.05487|0.05484|0.05479|0.05496|0.05494|0.05516|0.05514|0.05511|0.0551|0.05515|0.05521|0.05509|0.0552|0.05538|0.05539|0.0554|0.05542||0.05549|0.05551|4|7|4|5|2|4|4|7|7|6|5|6|11|15|13|10|14|7|11|3|3||3|2|0.00787|0.01159|0.00868|0.00868|0.00551|0.01063|0.00865|0.01443|0.0136|0.01008|0.00831|0.00895|0.01132|0.01352|0.0128|0.0122|0.00737|0.00804|0.00668|0.00573|0.00607||0.00722|0.00555|-0.00657|-0.01019|-0.00939|-0.00743|-0.00679|-0.01026|-0.00774|-0.01559|-0.01443|-0.01092|-0.00844|-0.0096|-0.01127|-0.01371|-0.0129|-0.01113|-0.00758|-0.00912|-0.00683|-0.00586|-0.0064||-0.00933|-0.00554|299|349|327|251|164|298|336|349|346|330|322|322|356|354|353|351|333|324|242|245|179|148|135|||||||||||||||||||||||||
2023-10-26 12:56:04|CC.D.IRON.UME.IP|0|none|||0|0|2023-10-25|0.52968|1|0.223872|1|-0.166014|14|2023-10-25||0.52968|0.53084|0.53059||0.53339|0.53351|||||||0.53322|0.53454|||||||||||494|314|223||521|412|||||||449|401|||||||||||0.04156|0.03015|0.02722||0.03358|0.02735|||||||0.0284|0.02921|||||||||||-0.03323|-0.03563|-0.03002||-0.03607|-0.03341|||||||-0.03259|-0.03224||||||||||223|145|88|112|193|177|187|||||||||||||||||||||||||
2023-10-26 12:56:04|CC.D.IRON.UME.IP|0|none|||0|0|2023-10-25|0.52968|1|0.223872|1|-0.166014|14|2023-10-25||0.52968|0.53084|0.53059||0.53339|0.53351|||||||0.53322|0.53454|||||||||||494|314|223||521|412|||||||449|401|||||||||||0.04156|0.03015|0.02722||0.03358|0.02735|||||||0.0284|0.02921|||||||||||-0.03323|-0.03563|-0.03002||-0.03607|-0.03341|||||||-0.03259|-0.03224||||||||||223|145|88|112|193|177|187|||||||||||||||||||||||||
2023-10-26 12:56:04|CS.D.LEAD.MINI.IP|557|2023-10-26 07:08:10|2023-10-26 12:55:40|2083.4|1.8|0.28821|2023-10-25|0.28531|1|0.138122|0|-0.114509|7|2023-10-25|0.28552|0.28531|0.28532|0.28567|0.28601|0.28603|0.28556|0.28624|0.28618|0.28805|0.28807|0.28714|0.28697|0.28668|0.28706|0.28785|0.28808|0.38352|||||||2|2|2|2|1|1|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.03894|0.02276|0.01732|0.01481|0.02026|0.02226|0.02525|0.02386|0.01669|0.02148|0.01708|0.02712|0.01914|0.02236|0.01722|0.01881|0.0156|0.00962|||||||-0.02115|-0.03069|-0.02784|-0.01761|-0.01192|-0.01839|-0.01719|-0.03965|-0.03135|-0.03377|-0.02007|-0.02871|-0.0224|-0.01701|-0.01722|-0.02398|-0.02147|-0.02405|||||||48|70|67|65|20|52|111|108|108|96|91|106|93|131|121|149|48|26|||||||||||||||||||||||||
2023-10-26 12:56:04|CS.D.LEAD.MINI.IP|557|2023-10-26 07:08:10|2023-10-26 12:55:40|2083.4|1.8|0.28821|2023-10-25|0.28531|1|0.138122|0|-0.114509|7|2023-10-25|0.28552|0.28531|0.28532|0.28567|0.28601|0.28603|0.28556|0.28624|0.28618|0.28805|0.28807|0.28714|0.28697|0.28668|0.28706|0.28785|0.28808|0.38352|||||||2|2|2|2|1|1|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.03894|0.02276|0.01732|0.01481|0.02026|0.02226|0.02525|0.02386|0.01669|0.02148|0.01708|0.02712|0.01914|0.02236|0.01722|0.01881|0.0156|0.00962|||||||-0.02115|-0.03069|-0.02784|-0.01761|-0.01192|-0.01839|-0.01719|-0.03965|-0.03135|-0.03377|-0.02007|-0.02871|-0.0224|-0.01701|-0.01722|-0.02398|-0.02147|-0.02405|||||||48|70|67|65|20|52|111|108|108|96|91|106|93|131|121|149|48|26|||||||||||||||||||||||||
2023-10-26 12:56:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:56:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:56:08|CC.D.LC.UME.IP|0|none|||0|0|2023-10-25|0.0668|16|0.135957|13|-0.079928|13|2023-10-25||||||||||||||0.06705|0.06693|0.06695|0.0668|0.06686|0.06691|||||||||||||||||||21|10|8|8|10|27|||||||||||||||||||0.02169|0.01491|0.01429|0.01137|0.01034|0.01494|||||||||||||||||||-0.02165|-0.01512|-0.01461|-0.01132|-0.01209|-0.01289||||||175|329|316|275|263|23|||||||||||||||||||||||||
2023-10-26 12:56:09|CC.D.LC.UME.IP|0|none|||0|0|2023-10-25|0.0668|16|0.135957|13|-0.079928|13|2023-10-25||||||||||||||0.06705|0.06693|0.06695|0.0668|0.06686|0.06691|||||||||||||||||||21|10|8|8|10|27|||||||||||||||||||0.02169|0.01491|0.01429|0.01137|0.01034|0.01494|||||||||||||||||||-0.02165|-0.01512|-0.01461|-0.01132|-0.01209|-0.01289||||||175|329|316|275|263|23|||||||||||||||||||||||||
2023-10-26 12:56:12|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:56:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:56:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:56:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:56:14|CS.D.CFDSILVER.CFM.IP|2017|2023-10-26 07:08:20|2023-10-26 12:56:10|2282.3|11|0.11872|2023-10-25|0.11721|12|0.198081|15|-0.425756|15|2023-10-25|0.12337|0.12937|0.1297|0.12839|0.13083|0.12991|0.125|0.12008|0.12305|0.11986|0.11996|0.12004|0.11721|0.11847|0.12379|0.13039|0.12864|0.13068|0.12947|0.11993|0.13121||0.79644|0.13142|6|8|7|5|4|5|8|9|8|7|6|7|12|20|19|20|10|12|6|5|4||5|4|0.01071|0.0118|0.01155|0.00968|0.00873|0.01076|0.01327|0.01365|0.01269|0.01252|0.01306|0.0148|0.01787|0.02733|0.02522|0.03192|0.01538|0.0168|0.00983|0.01137|0.00846||0.0123|0.00895|-0.01115|-0.01337|-0.0128|-0.00953|-0.009|-0.0112|-0.01376|-0.01605|-0.01291|-0.01235|-0.0123|-0.01514|-0.0204|-0.02809|-0.0248|-0.0341|-0.01515|-0.01563|-0.00955|-0.01227|-0.00891||-0.01075|-0.00817|319|356|347|327|296|320|350|347|344|338|336|339|358|359|360|359|358|353|338|313|288|304|289|||||||||||||||||||||||||
2023-10-26 12:56:14|CS.D.CFDSILVER.CFM.IP|2017|2023-10-26 07:08:20|2023-10-26 12:56:10|2282.4|11|0.11872|2023-10-25|0.11721|12|0.198081|15|-0.425756|15|2023-10-25|0.12337|0.12937|0.1297|0.12839|0.13083|0.12991|0.125|0.12008|0.12305|0.11986|0.11996|0.12004|0.11721|0.11847|0.12379|0.13039|0.12864|0.13068|0.12947|0.11993|0.13121||0.79644|0.13142|6|8|7|5|4|5|8|9|8|7|6|7|12|20|19|20|10|12|6|5|4||5|4|0.01071|0.0118|0.01155|0.00968|0.00873|0.01076|0.01327|0.01365|0.01269|0.01252|0.01306|0.0148|0.01787|0.02733|0.02522|0.03192|0.01538|0.0168|0.00983|0.01137|0.00846||0.0123|0.00895|-0.01115|-0.01337|-0.0128|-0.00953|-0.009|-0.0112|-0.01376|-0.01605|-0.01291|-0.01235|-0.0123|-0.01514|-0.0204|-0.02809|-0.0248|-0.0341|-0.01515|-0.01563|-0.00955|-0.01227|-0.00891||-0.01075|-0.00817|319|356|347|327|296|320|350|347|344|338|336|339|358|359|360|359|358|353|338|313|288|304|289|||||||||||||||||||||||||
2023-10-26 12:56:15|CC.D.NG.UME.IP|1103|2023-10-26 07:08:20|2023-10-26 12:56:10|3391|5.9|0.06556|2023-10-25|0.08862|22|0.241473|9|-0.210147|12|2023-10-25|0.09056|0.09069|0.09074|0.09079|0.09086|0.09062|0.0907|0.09034|0.09057|0.09049|0.09012|0.09024|0.08953|0.08936|0.08932|0.08967|0.09009|0.08981|0.08931|0.08894|0.08867||0.08862|0.08877|4|3|1|4|3|4|2|4|5|4|4|9|16|18|21|15|16|15|29|14|7||5|4|0.03622|0.03528|0.03026|0.03029|0.05193|0.03628|0.03128|0.03764|0.04029|0.04728|0.0434|0.05769|0.05238|0.03997|0.03819|0.03384|0.03836|0.03937|0.03738|0.03755|0.03285||0.02954|0.04438|-0.04227|-0.03777|-0.03024|-0.03702|-0.03495|-0.03188|-0.03359|-0.04573|-0.04181|-0.03769|-0.03488|-0.0422|-0.04729|-0.04102|-0.04067|-0.03747|-0.03399|-0.03609|-0.03584|-0.03981|-0.03342||-0.08855|-0.0317|56|49|28|75|88|74|118|138|113|117|164|211|251|282|269|237|224|174|204|168|107|41|67|||||||||||||||||||||||||
2023-10-26 12:56:15|CC.D.NG.UME.IP|1103|2023-10-26 07:08:20|2023-10-26 12:56:10|3391|5.9|0.06556|2023-10-25|0.08862|22|0.241473|9|-0.210147|12|2023-10-25|0.09056|0.09069|0.09074|0.09079|0.09086|0.09062|0.0907|0.09034|0.09057|0.09049|0.09012|0.09024|0.08953|0.08936|0.08932|0.08967|0.09009|0.08981|0.08931|0.08894|0.08867||0.08862|0.08877|4|3|1|4|3|4|2|4|5|4|4|9|16|18|21|15|16|15|29|14|7||5|4|0.03622|0.03528|0.03026|0.03029|0.05193|0.03628|0.03128|0.03764|0.04029|0.04728|0.0434|0.05769|0.05238|0.03997|0.03819|0.03384|0.03836|0.03937|0.03738|0.03755|0.03285||0.02954|0.04438|-0.04227|-0.03777|-0.03024|-0.03702|-0.03495|-0.03188|-0.03359|-0.04573|-0.04181|-0.03769|-0.03488|-0.0422|-0.04729|-0.04102|-0.04067|-0.03747|-0.03399|-0.03609|-0.03584|-0.03981|-0.03342||-0.08855|-0.0317|56|49|28|75|88|74|118|138|113|117|164|211|251|282|269|237|224|174|204|168|107|41|67|||||||||||||||||||||||||
2023-10-26 12:56:16|CC.D.CC.UME.IP|931|2023-10-26 08:45:00|2023-10-26 12:56:00|3781.1|3.4|0.0921|2023-10-25|0.1054|11|0.173264|8|-0.134225|11|2023-10-25|||||||||0.10641|0.10604|0.10546|0.1054|0.1055|0.10607|0.10663|0.10618|0.10646|0.10644|||||||||||||||5|3|4|4|8|8|8|15|5|6|||||||||||||||0.03621|0.0231|0.01924|0.01737|0.01783|0.01875|0.01794|0.02178|0.00896|0.0104|||||||||||||||-0.02262|-0.01844|-0.01547|-0.01991|-0.02131|-0.02303|-0.01891|-0.02105|-0.00798|-0.0108|||||||71|223|181|206|195|208|262|268|98|72|||||||||||||||||||||||||
2023-10-26 12:56:17|CS.D.NICKEL.MINI.IP|368|2023-10-26 07:09:30|2023-10-26 12:56:00|18087|2.2|0.28028|2023-10-25|0.27185|15|0.240984|8|-0.277325|12|2023-10-25||||||||0.31045|0.27308|0.27355|0.2929|0.27272|0.27707|0.27252|0.27232|0.27185|0.27395|0.27473||||||||||||||2|2|2|2|2|2|3|2|2|2|2||||||||||||||0.05563|0.04729|0.02862|0.03504|0.02466|0.03311|0.02278|0.01805|0.0154|0.00914|0.0362||||||||||||||-0.03747|-0.02811|-0.03243|-0.05477|-0.02319|-0.03288|-0.02653|-0.01583|-0.02743|-0.01571|-0.02518|||||||100|114|63|55|100|110|151|153|163|80|35|||||||||||||||||||||||||
2023-10-26 12:56:17|CC.D.CC.UME.IP|931|2023-10-26 08:45:00|2023-10-26 12:56:00|3781.1|3.4|0.0921|2023-10-25|0.1054|11|0.173264|8|-0.134225|11|2023-10-25|||||||||0.10641|0.10604|0.10546|0.1054|0.1055|0.10607|0.10663|0.10618|0.10646|0.10644|||||||||||||||5|3|4|4|8|8|8|15|5|6|||||||||||||||0.03621|0.0231|0.01924|0.01737|0.01783|0.01875|0.01794|0.02178|0.00896|0.0104|||||||||||||||-0.02262|-0.01844|-0.01547|-0.01991|-0.02131|-0.02303|-0.01891|-0.02105|-0.00798|-0.0108|||||||71|223|181|206|195|208|262|268|98|72|||||||||||||||||||||||||
2023-10-26 12:56:17|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-10-25|0.27185|15|0.240984|8|-0.277325|12|2023-10-25||||||||0.31045|0.27308|0.27355|0.2929|0.27272|0.27707|0.27252|0.27232|0.27185|0.27395|0.27473||||||||||||||2|2|2|2|2|2|3|2|2|2|2||||||||||||||0.05563|0.04729|0.02862|0.03504|0.02466|0.03311|0.02278|0.01805|0.0154|0.00914|0.0362||||||||||||||-0.03747|-0.02811|-0.03243|-0.05477|-0.02319|-0.03288|-0.02653|-0.01583|-0.02743|-0.01571|-0.02518|||||||100|114|63|55|100|110|151|153|163|80|35|||||||||||||||||||||||||
2023-10-26 12:56:18|CC.D.RB.UME.IP|1987|2023-10-26 07:08:20|2023-10-26 12:56:10|22289|0.2|0.16632|2023-10-25|0.09969|13|0.493202|17|-0.273212|15|2023-10-25|0.17801|0.18217|0.17726|0.17703|0.1772|0.17399|0.17782|0.1766|0.15392|0.1562|0.15331|0.12395|0.1093|0.09969|0.10718|0.13551|0.10777|0.12404|0.10978|0.11463|0.15446||0.1747|0.18363|0|0|0|0|0|0|0|0|1|0|0|1|1|1|5|2|1|2|7|0|0||0|0|0.01793|0.01596|0.00975|0.01076|0.00905|0.01106|0.01017|0.01581|0.02826|0.02271|0.02021|0.02095|0.02866|0.02771|0.03685|0.04635|0.02941|0.03662|0.02686|0.0217|0.01431||0.01433|0.01355|-0.0146|-0.01218|-0.00972|-0.00786|-0.01049|-0.01544|-0.01132|-0.01476|-0.02345|-0.02259|-0.02022|-0.01926|-0.02525|-0.02716|-0.04001|-0.04674|-0.02886|-0.03218|-0.02922|-0.01901|-0.0163||-0.02077|-0.03203|212|239|229|215|174|225|316|353|356|344|328|333|352|360|360|360|360|360|355|325|276|136|64|||||||||||||||||||||||||
2023-10-26 12:56:18|CC.D.RB.UME.IP|1987|2023-10-26 07:08:20|2023-10-26 12:56:10|22289|0.2|0.16632|2023-10-25|0.09969|13|0.493202|17|-0.273212|15|2023-10-25|0.17801|0.18217|0.17726|0.17703|0.1772|0.17399|0.17782|0.1766|0.15392|0.1562|0.15331|0.12395|0.1093|0.09969|0.10718|0.13551|0.10777|0.12404|0.10978|0.11463|0.15446||0.1747|0.18363|0|0|0|0|0|0|0|0|1|0|0|1|1|1|5|2|1|2|7|0|0||0|0|0.01793|0.01596|0.00975|0.01076|0.00905|0.01106|0.01017|0.01581|0.02826|0.02271|0.02021|0.02095|0.02866|0.02771|0.03685|0.04635|0.02941|0.03662|0.02686|0.0217|0.01431||0.01433|0.01355|-0.0146|-0.01218|-0.00972|-0.00786|-0.01049|-0.01544|-0.01132|-0.01476|-0.02345|-0.02259|-0.02022|-0.01926|-0.02525|-0.02716|-0.04001|-0.04674|-0.02886|-0.03218|-0.02922|-0.01901|-0.0163||-0.02077|-0.03203|212|239|229|215|174|225|316|353|356|344|328|333|352|360|360|360|360|360|355|325|276|136|64|||||||||||||||||||||||||
2023-10-26 12:56:19|CC.D.CT.UME.IP|883|2023-10-26 07:08:50|2023-10-26 12:56:10|8509.4|1.9|0.16831|2023-10-25|0.17594|16|0.173027|13|-0.253586|11|2023-10-25||0.18279|0.17798|0.17798|0.17804|0.17817|0.17807|0.17789|0.17778|0.17785|0.17747|0.17732|0.17665|0.17629|0.17673|0.17605|0.17594|0.17611|0.17617|||||||1|1|0|1|1|0|0|0|0|1|2|4|6|5|5|4|4|10|||||||0.01906|0.00712|0.00546|0.00871|0.00663|0.00885|0.00967|0.00537|0.00581|0.00954|0.01325|0.01921|0.01745|0.02115|0.01612|0.01227|0.00975|0.00885|||||||-0.02273|-0.01277|-0.01059|-0.01567|-0.00904|-0.01229|-0.00741|-0.0058|-0.00599|-0.014|-0.02835|-0.01487|-0.01788|-0.01945|-0.01509|-0.01313|-0.01191|-0.00977||||||123|72|69|41|80|112|100|143|121|136|145|260|300|316|295|255|228|81|||||||||||||||||||||||||
2023-10-26 12:56:19|CC.D.CT.UME.IP|883|2023-10-26 07:08:50|2023-10-26 12:56:10|8509.4|1.9|0.16831|2023-10-25|0.17594|16|0.173027|13|-0.253586|11|2023-10-25||0.18279|0.17798|0.17798|0.17804|0.17817|0.17807|0.17789|0.17778|0.17785|0.17747|0.17732|0.17665|0.17629|0.17673|0.17605|0.17594|0.17611|0.17617|||||||1|1|0|1|1|0|0|0|0|1|2|4|6|5|5|4|4|10|||||||0.01906|0.00712|0.00546|0.00871|0.00663|0.00885|0.00967|0.00537|0.00581|0.00954|0.01325|0.01921|0.01745|0.02115|0.01612|0.01227|0.00975|0.00885|||||||-0.02273|-0.01277|-0.01059|-0.01567|-0.00904|-0.01229|-0.00741|-0.0058|-0.00599|-0.014|-0.02835|-0.01487|-0.01788|-0.01945|-0.01509|-0.01313|-0.01191|-0.00977||||||123|72|69|41|80|112|100|143|121|136|145|260|300|316|295|255|228|81|||||||||||||||||||||||||
2023-10-26 12:56:19|CC.D.OJ.UME.IP|172|2023-10-26 12:00:10|2023-10-26 12:55:30|38534.7|0.6|1.99837|2023-10-25|1.957|15|1.054707|16|-1.118005|16|2023-10-25|||||||||||||1.99959|2.05422|2.08062|1.957|2.00016|2.06311|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.05328|0.05358|0.03699|0.09725|0.05849|0.03594|||||||||||||||||||-0.08923|-0.07684|-0.05541|-0.09454|-0.10689|-0.06398|||||||145|182|195|170|177|150|||||||||||||||||||||||||
2023-10-26 12:56:20|CC.D.SB.UME.IP|1294|2023-10-26 07:30:00|2023-10-26 12:56:10|2699.5|7.7|0.08976|2023-10-25|0.10867|12|0.212922|16|-0.150558|14|2023-10-25||||||||0.10978|0.10921|0.10934|0.10904|0.10895|0.10867|0.10975|0.11029|0.11033|0.11023|||||||||||||||10|10|8|10|20|26|16|13|13|19|||||||||||||||0.02458|0.01685|0.01579|0.0214|0.0187|0.02855|0.02736|0.02754|0.0218|0.03184|||||||||||||||-0.01657|-0.02137|-0.01429|-0.01962|-0.0167|-0.03308|-0.02889|-0.0294|-0.02451|-0.02441||||||||118|187|126|153|132|258|271|253|231|243|||||||||||||||||||||||||
2023-10-26 12:56:20|CC.D.OJ.UME.IP|172|2023-10-26 12:00:10|2023-10-26 12:55:30|38534.7|0.6|1.99837|2023-10-25|1.957|15|1.054707|16|-1.118005|16|2023-10-25|||||||||||||1.99959|2.05422|2.08062|1.957|2.00016|2.06311|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.05328|0.05358|0.03699|0.09725|0.05849|0.03594|||||||||||||||||||-0.08923|-0.07684|-0.05541|-0.09454|-0.10689|-0.06398|||||||145|182|195|170|177|150|||||||||||||||||||||||||
2023-10-26 12:56:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:56:21|CC.D.SB.UME.IP|0|none|||0|0|2023-10-25|0.10867|12|0.212922|16|-0.150558|14|2023-10-25||||||||0.10978|0.10921|0.10934|0.10904|0.10895|0.10867|0.10975|0.11029|0.11033|0.11023|||||||||||||||10|10|8|10|20|26|16|13|13|19|||||||||||||||0.02458|0.01685|0.01579|0.0214|0.0187|0.02855|0.02736|0.02754|0.0218|0.03184|||||||||||||||-0.01657|-0.02137|-0.01429|-0.01962|-0.0167|-0.03308|-0.02889|-0.0294|-0.02451|-0.02441||||||||118|187|126|153|132|258|271|253|231|243|||||||||||||||||||||||||
2023-10-26 12:56:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:56:23|CC.D.LCO.UME.IP|2039|2023-10-26 07:08:30|2023-10-26 12:56:20|8726.1|25.8|0.38406|2023-10-25|0.03588|16|0.566979|17|-0.425042|15|2023-10-25|1.41292|0.94916|3.89665|1.55333|5.35027|1.47293|1.2715|0.32054|0.03681|0.60513|0.92834|2.04227|0.32387|0.03698|0.03804|0.03797|0.03588|0.03663|0.03609|0.63607|1.87149|1.00284|||3|3|2|2|6|3|6|14|49|13|17|17|31|34|79|124|58|52|51|14|5|0|||0.01383|0.01132|0.00963|0.00854|0.00718|0.00733|0.01045|0.01532|0.01899|0.01574|0.01231|0.01542|0.0146|0.02195|0.02817|0.04655|0.02301|0.02917|0.02454|0.01142|0.01014|0.02215|||-0.0113|-0.01133|-0.00915|-0.008|-0.01002|-0.01019|-0.01201|-0.01653|-0.01724|-0.01581|-0.01397|-0.01225|-0.0147|-0.02295|-0.02972|-0.0383|-0.0199|-0.02639|-0.02128|-0.01091|-0.0136|-0.03602|||291|330|311|264|207|279|324|353|358|352|336|349|348|360|360|360|359|360|358|334|273|108|||||||||||||||||||||||||
2023-10-26 12:56:24|CC.D.LCO.UME.IP|2039|2023-10-26 07:08:30|2023-10-26 12:56:20|8726.1|25.8|0.38406|2023-10-25|0.03588|16|0.566979|17|-0.425042|15|2023-10-25|1.41292|0.94916|3.89665|1.55333|5.35027|1.47293|1.2715|0.32054|0.03681|0.60513|0.92834|2.04227|0.32387|0.03698|0.03804|0.03797|0.03588|0.03663|0.03609|0.63607|1.87149|1.00284|||3|3|2|2|6|3|6|14|49|13|17|17|31|34|79|124|58|52|51|14|5|0|||0.01383|0.01132|0.00963|0.00854|0.00718|0.00733|0.01045|0.01532|0.01899|0.01574|0.01231|0.01542|0.0146|0.02195|0.02817|0.04655|0.02301|0.02917|0.02454|0.01142|0.01014|0.02215|||-0.0113|-0.01133|-0.00915|-0.008|-0.01002|-0.01019|-0.01201|-0.01653|-0.01724|-0.01581|-0.01397|-0.01225|-0.0147|-0.02295|-0.02972|-0.0383|-0.0199|-0.02639|-0.02128|-0.01091|-0.0136|-0.03602|||291|330|311|264|207|279|324|353|358|352|336|349|348|360|360|360|359|360|358|334|273|108|||||||||||||||||||||||||
2023-10-26 12:56:24|CC.D.CL.UME.IP|2078|2023-10-26 07:08:30|2023-10-26 12:56:20|8307.1|35.9|0.13526|2023-10-25|0.03603|19|0.670704|17|-0.313642|15|2023-10-25|1.03782|0.03904|1.03188|0.37684|1.62497|0.03763|0.63255|0.04|0.04|0.04052|0.32908|0.04021|0.31801|0.03669|0.03821|0.03849|0.03703|0.03799|0.03624|0.03603|0.3683||1.36242|1.68042|7|8|7|5|4|6|7|14|30|18|14|19|35|75|156|213|105|121|111|30|24||5|11|0.01264|0.01347|0.00955|0.00837|0.00579|0.00878|0.01018|0.01704|0.01996|0.01589|0.01255|0.01509|0.01738|0.02452|0.03211|0.04806|0.02563|0.03373|0.02505|0.01216|0.01168||0.01264|0.01133|-0.01152|-0.01077|-0.0092|-0.00726|-0.00739|-0.01071|-0.01066|-0.01804|-0.01942|-0.01558|-0.01397|-0.0134|-0.01483|-0.02439|-0.03308|-0.04303|-0.0225|-0.03176|-0.02606|-0.01208|-0.01263||-0.01437|-0.01017|300|340|302|295|252|284|337|355|360|357|346|354|357|358|360|360|360|360|359|342|305|227|183|||||||||||||||||||||||||
2023-10-26 12:56:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:56:25|CC.D.CL.UME.IP|2078|2023-10-26 07:08:30|2023-10-26 12:56:20|8306|35.9|0.13526|2023-10-25|0.03603|19|0.670704|17|-0.313642|15|2023-10-25|1.03782|0.03904|1.03188|0.37684|1.62497|0.03763|0.63255|0.04|0.04|0.04052|0.32908|0.04021|0.31801|0.03669|0.03821|0.03849|0.03703|0.03799|0.03624|0.03603|0.3683||1.36242|1.68042|7|8|7|5|4|6|7|14|30|18|14|19|35|75|156|213|105|121|111|30|24||5|11|0.01264|0.01347|0.00955|0.00837|0.00579|0.00878|0.01018|0.01704|0.01996|0.01589|0.01255|0.01509|0.01738|0.02452|0.03211|0.04806|0.02563|0.03373|0.02505|0.01216|0.01168||0.01264|0.01133|-0.01152|-0.01077|-0.0092|-0.00726|-0.00739|-0.01071|-0.01066|-0.01804|-0.01942|-0.01558|-0.01397|-0.0134|-0.01483|-0.02439|-0.03308|-0.04303|-0.0225|-0.03176|-0.02606|-0.01208|-0.01263||-0.01437|-0.01017|300|340|302|295|252|284|337|355|360|357|346|354|357|358|360|360|360|360|359|342|305|227|183|||||||||||||||||||||||||
2023-10-26 12:56:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:56:25|CC.D.SM.UME.IP|1483|2023-10-26 07:08:30|2023-10-26 12:44:50|41672.8|4.6|0.09201|2023-10-25|0.09315|8|0.215935|13|-0.200654|13|2023-10-25|0.09367|0.09341|0.09339|0.09344|0.09348|0.09358|0.09355|0.09332|0.09315|0.09353|0.09404|0.0939|0.09396|0.0953|0.09571|0.09527|0.09536|0.09502|0.09519||||||5|3|1|1|1|1|3|3|3|5|4|3|6|45|17|14|9|13|30||||||0.01541|0.01673|0.00829|0.00636|0.01001|0.01146|0.01336|0.0147|0.01492|0.01563|0.01635|0.01636|0.01564|0.04645|0.02888|0.02395|0.01882|0.0201|0.01989||||||-0.01555|-0.014|-0.01067|-0.00894|-0.01033|-0.01145|-0.0119|-0.0131|-0.01385|-0.01719|-0.01379|-0.01838|-0.02081|-0.04829|-0.03012|-0.02714|-0.01623|-0.01886|-0.02119||||||269|231|176|136|113|209|244|219|247|239|235|260|216|179|354|353|325|305|114|||||||||||||||||||||||||
2023-10-26 12:56:26|CC.D.SM.UME.IP|1483|2023-10-26 07:08:30|2023-10-26 12:44:50|41672.8|4.6|0.09201|2023-10-25|0.09315|8|0.215935|13|-0.200654|13|2023-10-25|0.09367|0.09341|0.09339|0.09344|0.09348|0.09358|0.09355|0.09332|0.09315|0.09353|0.09404|0.0939|0.09396|0.0953|0.09571|0.09527|0.09536|0.09502|0.09519||||||5|3|1|1|1|1|3|3|3|5|4|3|6|45|17|14|9|13|30||||||0.01541|0.01673|0.00829|0.00636|0.01001|0.01146|0.01336|0.0147|0.01492|0.01563|0.01635|0.01636|0.01564|0.04645|0.02888|0.02395|0.01882|0.0201|0.01989||||||-0.01555|-0.014|-0.01067|-0.00894|-0.01033|-0.01145|-0.0119|-0.0131|-0.01385|-0.01719|-0.01379|-0.01838|-0.02081|-0.04829|-0.03012|-0.02714|-0.01623|-0.01886|-0.02119||||||269|231|176|136|113|209|244|219|247|239|235|260|216|179|354|353|325|305|114|||||||||||||||||||||||||
2023-10-26 12:56:26|CC.D.BO.UME.IP|1615|2023-10-26 07:08:30|2023-10-26 12:44:50|5268|3.5|0.11001|2023-10-25|0.11539|18|0.307801|13|-0.176926|13|2023-10-25|0.11787|0.11792|0.11808|0.11798|0.11809|0.11809|0.11804|0.11805|0.11744|0.11715|0.11726|0.1171|0.11732|0.11646|0.11651|0.11601|0.11605|0.11572|0.11539||||||3|2|1|1|1|1|2|1|5|2|2|1|2|33|15|12|10|11|31||||||0.01264|0.01181|0.00828|0.00724|0.01349|0.01126|0.01434|0.01366|0.01333|0.01321|0.01159|0.01269|0.01229|0.0529|0.02818|0.02528|0.02262|0.01702|0.02379||||||-0.01558|-0.01204|-0.00999|-0.0093|-0.00918|-0.0105|-0.0121|-0.01155|-0.01452|-0.01436|-0.01134|-0.0111|-0.01285|-0.03948|-0.02986|-0.02385|-0.01962|-0.01486|-0.01898||||||244|203|165|92|101|160|236|273|293|290|218|236|215|179|355|351|334|345|120|||||||||||||||||||||||||
2023-10-26 12:56:27|CC.D.S.UME.IP|1254|2023-10-26 07:08:30|2023-10-26 12:44:50|1312.4|5.2|0.08257|2023-10-25|0.09113|8|0.114863|13|-0.198716|13|2023-10-25|0.09142|0.09125|0.0913|0.09133|0.0914|0.09145|0.09147|0.09135|0.09113|0.09114|0.09137|0.0914|0.09156|0.09194|0.09226|0.09193|0.09181|0.09168|0.09174||||||6|4|3|2|1|1|2|3|4|5|2|4|6|39|38|19|16|13|68||||||0.01558|0.01507|0.01046|0.01087|0.01523|0.01085|0.01186|0.01199|0.01298|0.01482|0.01053|0.01306|0.01405|0.02582|0.02021|0.01783|0.01887|0.01528|0.01425||||||-0.01539|-0.01361|-0.00875|-0.01051|-0.00931|-0.01077|-0.01107|-0.01094|-0.01159|-0.01581|-0.01269|-0.01308|-0.01404|-0.0277|-0.02168|-0.02|-0.01743|-0.0154|-0.01621||||||199|216|144|100|68|163|178|166|186|186|157|192|172|172|305|291|214|224|94|||||||||||||||||||||||||
2023-10-26 12:56:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:56:28|CC.D.BO.UME.IP|1615|2023-10-26 07:08:30|2023-10-26 12:44:50|5268|3.5|0.11001|2023-10-25|0.11539|18|0.307801|13|-0.176926|13|2023-10-25|0.11787|0.11792|0.11808|0.11798|0.11809|0.11809|0.11804|0.11805|0.11744|0.11715|0.11726|0.1171|0.11732|0.11646|0.11651|0.11601|0.11605|0.11572|0.11539||||||3|2|1|1|1|1|2|1|5|2|2|1|2|33|15|12|10|11|31||||||0.01264|0.01181|0.00828|0.00724|0.01349|0.01126|0.01434|0.01366|0.01333|0.01321|0.01159|0.01269|0.01229|0.0529|0.02818|0.02528|0.02262|0.01702|0.02379||||||-0.01558|-0.01204|-0.00999|-0.0093|-0.00918|-0.0105|-0.0121|-0.01155|-0.01452|-0.01436|-0.01134|-0.0111|-0.01285|-0.03948|-0.02986|-0.02385|-0.01962|-0.01486|-0.01898||||||244|203|165|92|101|160|236|273|293|290|218|236|215|179|355|351|334|345|120|||||||||||||||||||||||||
2023-10-26 12:56:29|CC.D.S.UME.IP|0|none|||0|0|2023-10-25|0.09113|8|0.114863|13|-0.198716|13|2023-10-25|0.09142|0.09125|0.0913|0.09133|0.0914|0.09145|0.09147|0.09135|0.09113|0.09114|0.09137|0.0914|0.09156|0.09194|0.09226|0.09193|0.09181|0.09168|0.09174||||||6|4|3|2|1|1|2|3|4|5|2|4|6|39|38|19|16|13|68||||||0.01558|0.01507|0.01046|0.01087|0.01523|0.01085|0.01186|0.01199|0.01298|0.01482|0.01053|0.01306|0.01405|0.02582|0.02021|0.01783|0.01887|0.01528|0.01425||||||-0.01539|-0.01361|-0.00875|-0.01051|-0.00931|-0.01077|-0.01107|-0.01094|-0.01159|-0.01581|-0.01269|-0.01308|-0.01404|-0.0277|-0.02168|-0.02|-0.01743|-0.0154|-0.01621||||||199|216|144|100|68|163|178|166|186|186|157|192|172|172|305|291|214|224|94|||||||||||||||||||||||||
2023-10-26 12:56:29|CS.D.PLAT.CFM.IP|1712|2023-10-26 07:08:50|2023-10-26 12:56:20|908.8|4.2|0.54744|2023-10-25|0.52087|16|0.275816|15|-0.243984|15|2023-10-25|0.56316|0.56265|0.56289|0.56423|0.5647|0.56497|0.54872|0.55487|0.56701|0.56796|0.56573|0.56369|0.56066|0.55777|0.55551|0.54547|0.52087|0.55196|0.55192|0.55211|0.55229||1.98088|0.5537|2|3|2|2|2|2|2|3|3|2|3|2|5|8|7|8|4|4|3|2|3||2|2|0.04405|0.03509|0.03853|0.04801|0.04596|0.05861|0.04301|0.03359|0.02437|0.02039|0.0294|0.019|0.02844|0.02933|0.03193|0.0382|0.03806|0.03372|0.03749|0.0243|0.04085||0.01106|0.01304|-0.03672|-0.02564|-0.02975|-0.02051|-0.01882|-0.02789|-0.0395|-0.02777|-0.0301|-0.01808|-0.0315|-0.02055|-0.02745|-0.0321|-0.02593|-0.03396|-0.02916|-0.02759|-0.02971|-0.02318|-0.0262||-0.01597|-0.01595|276|321|304|268|253|272|297|302|314|278|310|295|335|347|355|353|337|308|307|182|227|71|231|||||||||||||||||||||||||
2023-10-26 12:56:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:56:30|CS.D.ZINC.MINI.IP|1178|2023-10-26 07:09:30|2023-10-26 12:56:10|2444.6|2.5|0.24528|2023-10-25|0.2419|16|0.16146|12|-0.270488|17|2023-10-25|0.24465|0.24346|0.24313|0.24389|0.2439|0.24384|0.24332|0.24393|0.24286|0.24417|0.2443|0.2441|0.24266|0.24238|0.24267|0.24207|0.2419|0.26997|||||||2|4|3|2|1|2|3|2|2|2|2|2|2|5|4|3|3|2|||||||0.0173|0.02112|0.01967|0.0157|0.01188|0.01838|0.01543|0.02969|0.019|0.02234|0.01616|0.01926|0.02192|0.02327|0.02445|0.02158|0.01395|0.01443|||||||-0.02242|-0.01619|-0.02646|-0.01692|-0.02337|-0.02226|-0.01775|-0.02804|-0.02453|-0.02407|-0.01587|-0.02135|-0.02385|-0.02396|-0.02214|-0.0193|-0.01567|-0.03079|||||||83|267|199|149|65|167|203|211|189|159|123|173|220|292|285|218|140|112|||||||||||||||||||||||||
2023-10-26 12:56:31|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-10-25|0.52087|16|0.275816|15|-0.243984|15|2023-10-25|0.56316|0.56265|0.56289|0.56423|0.5647|0.56497|0.54872|0.55487|0.56701|0.56796|0.56573|0.56369|0.56066|0.55777|0.55551|0.54547|0.52087|0.55196|0.55192|0.55211|0.55229||1.98088|0.5537|2|3|2|2|2|2|2|3|3|2|3|2|5|8|7|8|4|4|3|2|3||2|2|0.04405|0.03509|0.03853|0.04801|0.04596|0.05861|0.04301|0.03359|0.02437|0.02039|0.0294|0.019|0.02844|0.02933|0.03193|0.0382|0.03806|0.03372|0.03749|0.0243|0.04085||0.01106|0.01304|-0.03672|-0.02564|-0.02975|-0.02051|-0.01882|-0.02789|-0.0395|-0.02777|-0.0301|-0.01808|-0.0315|-0.02055|-0.02745|-0.0321|-0.02593|-0.03396|-0.02916|-0.02759|-0.02971|-0.02318|-0.0262||-0.01597|-0.01595|276|321|304|268|253|272|297|302|314|278|310|295|335|347|355|353|337|308|307|182|227|71|231|||||||||||||||||||||||||
2023-10-26 12:56:31|IX.D.StoxxBank.FNI3.IP|1211|2023-10-26 07:08:40|2023-10-26 12:56:20||106.9|7.81036|2023-10-25|5.6744|13|0.189502|7|-0.141656|7|2023-10-25|||||||52.04193|6.66158|14.9046|23.74526|17.82931|26.72663|12.74297|5.6744|14.75436|19.59497|53.46421|56.28944|57.38856|61.07322|||||||||||28|74|54|32|37|72|66|57|158|200|28|20|17|12|||||||||||0.05505|0.05191|0.0487|0.0472|0.04714|0.04697|0.04695|0.04706|0.04721|0.05189|0.04705|0.04712|0.04714|0.0471|||||||||||-0.04718|-0.05369|-0.04714|-0.04717|-0.04717|-0.04693|-0.04694|-0.04894|-0.04716|-0.04693|-0.04702|-0.04708|-0.04709|-0.0471|||||75|243|182|152|152|135|71|125|143|128|73|80|68|77|||||||||||||||||||||||||
2023-10-26 12:56:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-10-25|6.0195|13|0.173753|17|-0.399304|19|2023-10-25||||||||||||||6.0195|6.08135|6.06171|6.09543|6.12667|6.12718|6.1585||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02597|0.02182|0.02039|0.01396|0.02677|0.0214|0.0331||||||||||||||||||-0.03975|-0.0243|-0.01783|-0.02181|-0.01807|-0.03023|-0.03548|||||110|247|228|142|189|159|220|||||||||||||||||||||||||
2023-10-26 12:56:32|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-10-25|0.2419|16|0.16146|12|-0.270488|17|2023-10-25|0.24465|0.24346|0.24313|0.24389|0.2439|0.24384|0.24332|0.24393|0.24286|0.24417|0.2443|0.2441|0.24266|0.24238|0.24267|0.24207|0.2419|0.26997|||||||2|4|3|2|1|2|3|2|2|2|2|2|2|5|4|3|3|2|||||||0.0173|0.02112|0.01967|0.0157|0.01188|0.01838|0.01543|0.02969|0.019|0.02234|0.01616|0.01926|0.02192|0.02327|0.02445|0.02158|0.01395|0.01443|||||||-0.02242|-0.01619|-0.02646|-0.01692|-0.02337|-0.02226|-0.01775|-0.02804|-0.02453|-0.02407|-0.01587|-0.02135|-0.02385|-0.02396|-0.02214|-0.0193|-0.01567|-0.03079|||||||83|267|199|149|65|167|203|211|189|159|123|173|220|292|285|218|140|112|||||||||||||||||||||||||
2023-10-26 12:56:32|KB.D.BANKS.CASH.IP|1726|2023-10-26 07:15:00|2023-10-26 12:56:30|3429.47|0|0|2023-10-25|0|7|0.091179|7|-0.082127|9|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.01064|0.01099|0.01035|0.00817|0.00838|0.0127|0.01019|0.01318||||||||||||||||-0.01739|-0.0113|-0.00985|-0.01044|-0.00946|-0.00851|-0.01152|-0.00945|-0.01028|||||||||260|295|284|282|251|265|302|333|172|||||||||||||||||||||||||
2023-10-26 12:56:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-10-25|5.6744|13|0.189502|7|-0.141656|7|2023-10-25|||||||52.04193|6.66158|14.9046|23.74526|17.82931|26.72663|12.74297|5.6744|14.75436|19.59497|53.46421|56.28944|57.38856|61.07322|||||||||||28|74|54|32|37|72|66|57|158|200|28|20|17|12|||||||||||0.05505|0.05191|0.0487|0.0472|0.04714|0.04697|0.04695|0.04706|0.04721|0.05189|0.04705|0.04712|0.04714|0.0471|||||||||||-0.04718|-0.05369|-0.04714|-0.04717|-0.04717|-0.04693|-0.04694|-0.04894|-0.04716|-0.04693|-0.04702|-0.04708|-0.04709|-0.0471|||||75|243|182|152|152|135|71|125|143|128|73|80|68|77|||||||||||||||||||||||||
2023-10-26 12:56:33|KB.D.AERO.CASH.IP|978|2023-10-26 07:15:00|2023-10-26 12:56:10|7389.78|0|0|2023-10-25|0|7|0.183585|15|-0.095756|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.01148|0.0164|0.01643|0.01428|0.01226|0.01077|0.01502|0.01858||||||||||||||||-0.02029|-0.01335|-0.01334|-0.01477|-0.01048|-0.01109|-0.0075|-0.01246|-0.01357|||||||||129|134|140|143|123|118|158|220|132|||||||||||||||||||||||||
2023-10-26 12:56:33|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-10-25|6.0195|13|0.173753|17|-0.399304|19|2023-10-25||||||||||||||6.0195|6.08135|6.06171|6.09543|6.12667|6.12718|6.1585||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02597|0.02182|0.02039|0.01396|0.02677|0.0214|0.0331||||||||||||||||||-0.03975|-0.0243|-0.01783|-0.02181|-0.01807|-0.03023|-0.03548|||||110|247|228|142|189|159|220|||||||||||||||||||||||||
2023-10-26 12:56:33|KB.D.DRINKS.CASH.IP|995|2023-10-26 07:15:00|2023-10-26 12:56:10|24141.22|0|0|2023-10-25|0|7|0.057639|12|-0.086647|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01799|0.01867|0.01473|0.01753|0.01315|0.01708|0.01414|0.01689|0.01534||||||||||||||||-0.02011|-0.01716|-0.01095|-0.01783|-0.00511|-0.01166|-0.02123|-0.01707|-0.01906|||||||||149|157|148|143|95|154|157|184|118|||||||||||||||||||||||||
2023-10-26 12:56:34|KB.D.CHEMS.CASH.IP|457|2023-10-26 07:15:00|2023-10-26 12:56:10|8018.24|0|0|2023-10-25|0|7|0.135943|14|-0.118182|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03796|0.02609|0.03537|0.02372|0.02976|0.01663|0.02187|0.03621|0.0237||||||||||||||||-0.05033|-0.03383|-0.01753|-0.02035|-0.0171|-0.01902|-0.01991|-0.02773|-0.01975|||||||||60|99|76|69|52|70|127|107|68|||||||||||||||||||||||||
2023-10-26 12:56:34|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.091179|7|-0.082127|9|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.01064|0.01099|0.01035|0.00817|0.00838|0.0127|0.01019|0.01318||||||||||||||||-0.01739|-0.0113|-0.00985|-0.01044|-0.00946|-0.00851|-0.01152|-0.00945|-0.01028|||||||||260|295|284|282|251|265|302|333|172|||||||||||||||||||||||||
2023-10-26 12:56:35|KB.D.BUILD.CASH.IP|200|2023-10-26 07:15:50|2023-10-26 12:55:50|7573.3|0|0|2023-10-25|0|7|0.175796|15|-0.091302|10|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01857|0.03975|0.01944|0.01479|0.01913|0.02132|0.02836|0.03366|0.04482||||||||||||||||-0.03623|-0.0377|-0.02722|-0.03509|-0.00894|-0.02094|-0.017|-0.02099|-0.01855|||||||||48|62|76|47|41|52|80|96|58|||||||||||||||||||||||||
2023-10-26 12:56:35|KB.D.AERO.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.183585|15|-0.095756|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.01148|0.0164|0.01643|0.01428|0.01226|0.01077|0.01502|0.01858||||||||||||||||-0.02029|-0.01335|-0.01334|-0.01477|-0.01048|-0.01109|-0.0075|-0.01246|-0.01357|||||||||129|134|140|143|123|118|158|220|132|||||||||||||||||||||||||
2023-10-26 12:56:35|KB.D.ELECTY.CASH.IP|393|2023-10-26 07:15:00|2023-10-26 12:56:20|9654.6|0|0|2023-10-25|0|7|0.114052|13|-0.106202|8|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03776|0.02097|0.00974|0.01197|0.0108|0.02584|0.03136|0.01469|0.01303||||||||||||||||-0.03283|-0.0333|-0.01451|-0.01954|-0.00408|-0.03308|-0.0145|-0.02108|-0.01869|||||||||84|79|87|89|46|75|74|134|81|||||||||||||||||||||||||
2023-10-26 12:56:36|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.057639|12|-0.086647|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01799|0.01867|0.01473|0.01753|0.01315|0.01708|0.01414|0.01689|0.01534||||||||||||||||-0.02011|-0.01716|-0.01095|-0.01783|-0.00511|-0.01166|-0.02123|-0.01707|-0.01906|||||||||149|157|148|143|95|154|157|184|118|||||||||||||||||||||||||
2023-10-26 12:56:36|KB.D.EE.CASH.IP|490|2023-10-26 07:16:00|2023-10-26 12:56:30|8184.34|0|0|2023-10-25|0|7|0.067511|10|-0.111189|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0149|0.01653|0.0131|0.01547|0.01477|0.01708|0.01445|0.01642|0.01632||||||||||||||||-0.02325|-0.0152|-0.01939|-0.01156|-0.01401|-0.01219|-0.02458|-0.01616|-0.01744|||||||||69|92|91|97|60|78|151|177|104|||||||||||||||||||||||||
2023-10-26 12:56:36|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.135943|14|-0.118182|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03796|0.02609|0.03537|0.02372|0.02976|0.01663|0.02187|0.03621|0.0237||||||||||||||||-0.05033|-0.03383|-0.01753|-0.02035|-0.0171|-0.01902|-0.01991|-0.02773|-0.01975|||||||||60|99|76|69|52|70|127|107|68|||||||||||||||||||||||||
2023-10-26 12:56:37|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.175796|15|-0.091302|10|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01857|0.03975|0.01944|0.01479|0.01913|0.02132|0.02836|0.03366|0.04482||||||||||||||||-0.03623|-0.0377|-0.02722|-0.03509|-0.00894|-0.02094|-0.017|-0.02099|-0.01855|||||||||48|62|76|47|41|52|80|96|58|||||||||||||||||||||||||
2023-10-26 12:56:37|KB.D.SPECFINAN.CASH.IP|1235|2023-10-26 07:15:00|2023-10-26 12:56:20|9526.86|0|0|2023-10-25|0|7|0.070832|15|-0.141636|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0083|0.00861|0.00629|0.00866|0.00822|0.00622|0.00854|0.00893|0.01178||||||||||||||||-0.01354|-0.00916|-0.00808|-0.00822|-0.00782|-0.00579|-0.00661|-0.00754|-0.00974|||||||||194|256|256|242|195|240|298|302|165|||||||||||||||||||||||||
2023-10-26 12:56:37|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.114052|13|-0.106202|8|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03776|0.02097|0.00974|0.01197|0.0108|0.02584|0.03136|0.01469|0.01303||||||||||||||||-0.03283|-0.0333|-0.01451|-0.01954|-0.00408|-0.03308|-0.0145|-0.02108|-0.01869|||||||||84|79|87|89|46|75|74|134|81|||||||||||||||||||||||||
2023-10-26 12:56:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:56:38|KB.D.EE.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.067511|10|-0.111189|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0149|0.01653|0.0131|0.01547|0.01477|0.01708|0.01445|0.01642|0.01632||||||||||||||||-0.02325|-0.0152|-0.01939|-0.01156|-0.01401|-0.01219|-0.02458|-0.01616|-0.01744|||||||||69|92|91|97|60|78|151|177|104|||||||||||||||||||||||||
2023-10-26 12:56:38|KB.D.FDR.CASH.IP|1374|2023-10-26 07:15:00|2023-10-26 12:56:30|4024.87|0|0|2023-10-25|0|7|0.098217|9|-0.091253|9|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01006|0.01025|0.01542|0.01334|0.01183|0.00728|0.01018|0.01005|0.0118||||||||||||||||-0.01216|-0.01178|-0.0155|-0.01147|-0.01148|-0.00918|-0.00961|-0.00845|-0.01102|||||||||211|265|289|241|216|196|252|273|171|||||||||||||||||||||||||
2023-10-26 12:56:39|KB.D.SPECFINAN.CASH.IP|1|2023-10-26 12:56:30|2023-10-26 12:56:30|9526.02|0|0|2023-10-25|0|7|0.070832|15|-0.141636|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0083|0.00861|0.00629|0.00866|0.00822|0.00622|0.00854|0.00893|0.01178||||||||||||||||-0.01354|-0.00916|-0.00808|-0.00822|-0.00782|-0.00579|-0.00661|-0.00754|-0.00974|||||||||194|256|256|242|195|240|298|302|165|||||||||||||||||||||||||
2023-10-26 12:56:39|KB.D.FOOD.CASH.IP|323|2023-10-26 07:15:00|2023-10-26 12:54:30|6361.68|0|0|2023-10-25|0|7|0.078423|13|-0.060072|15|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02566|0.01756|0.01659||0.03119|0.01367|0.02136|0.02056|0.02673||||||||||||||||-0.03043|-0.01579|-0.01383|-0.02534|-0.01202|-0.00853|-0.01853|-0.01968|-0.01944|||||||||58|55|54|33|41|50|59|98|62|||||||||||||||||||||||||
2023-10-26 12:56:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:56:40|KB.D.FDR.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.098217|9|-0.091253|9|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01006|0.01025|0.01542|0.01334|0.01183|0.00728|0.01018|0.01005|0.0118||||||||||||||||-0.01216|-0.01178|-0.0155|-0.01147|-0.01148|-0.00918|-0.00961|-0.00845|-0.01102|||||||||211|265|289|241|216|196|252|273|171|||||||||||||||||||||||||
2023-10-26 12:56:40|KB.D.WATER.CASH.IP|871|2023-10-26 07:15:00|2023-10-26 12:56:30|5988.3|0|0|2023-10-25|0|7|0.115313|7|-0.089965|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02404|0.01428|0.01213|0.01186|0.01707|0.013|0.01711|0.01552|0.01204||||||||||||||||-0.02755|-0.01579|-0.0122|-0.01543|-0.01157|-0.01808|-0.01444|-0.01908|-0.01484|||||||||133|135|108|111|90|112|177|200|122|||||||||||||||||||||||||
2023-10-26 12:56:40|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.078423|13|-0.060072|15|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02566|0.01756|0.01659||0.03119|0.01367|0.02136|0.02056|0.02673||||||||||||||||-0.03043|-0.01579|-0.01383|-0.02534|-0.01202|-0.00853|-0.01853|-0.01968|-0.01944|||||||||58|55|54|33|41|50|59|98|62|||||||||||||||||||||||||
2023-10-26 12:56:40|KB.D.GINDU.CASH.IP|692|2023-10-26 07:15:00|2023-10-26 12:56:20|5899.84|0|0|2023-10-25|0|7|0.07409|15|-0.090509|14|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02242|0.01376|0.01128|0.01363|0.01257|0.01365|0.01153|0.01566|0.01882||||||||||||||||-0.01556|-0.01163|-0.01042|-0.02182|-0.01051|-0.01225|-0.01638|-0.01685|-0.01121|||||||||126|132|120|91|83|97|141|171|107|||||||||||||||||||||||||
2023-10-26 12:56:41|KB.D.WATER.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.115313|7|-0.089965|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02404|0.01428|0.01213|0.01186|0.01707|0.013|0.01711|0.01552|0.01204||||||||||||||||-0.02755|-0.01579|-0.0122|-0.01543|-0.01157|-0.01808|-0.01444|-0.01908|-0.01484|||||||||133|135|108|111|90|112|177|200|122|||||||||||||||||||||||||
2023-10-26 12:56:41|KB.D.RETAIL.CASH.IP|907|2023-10-26 07:15:00|2023-10-26 12:56:30|2209.67|0|0|2023-10-25|0|7|0.112529|11|-0.065031|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01314|0.01118|0.01227|0.01026|0.01183|0.00942|0.0122|0.01174|0.0169||||||||||||||||-0.01867|-0.01197|-0.00958|-0.00903|-0.00672|-0.00806|-0.01158|-0.01164|-0.00975|||||||||139|160|164|128|130|134|189|211|132|||||||||||||||||||||||||
2023-10-26 12:56:41|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.07409|15|-0.090509|14|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02242|0.01376|0.01128|0.01363|0.01257|0.01365|0.01153|0.01566|0.01882||||||||||||||||-0.01556|-0.01163|-0.01042|-0.02182|-0.01051|-0.01225|-0.01638|-0.01685|-0.01121|||||||||126|132|120|91|83|97|141|171|107|||||||||||||||||||||||||
2023-10-26 12:56:42|KB.D.HEALTH.CASH.IP|346|2023-10-26 07:15:00|2023-10-26 12:53:50|4555.38|0|0|2023-10-25|0|7|0.123828|8|-0.14862|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03612|0.04914|0.04523|0.04649||0.0227|0.03009|0.02967|0.02637||||||||||||||||-0.06196|-0.03607|-0.03595|-0.04195||-0.02325|-0.03341|-0.03207|-0.02792|||||||||31|44|31|34|19|30|105|145|90|||||||||||||||||||||||||
2023-10-26 12:56:42|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.112529|11|-0.065031|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01314|0.01118|0.01227|0.01026|0.01183|0.00942|0.0122|0.01174|0.0169||||||||||||||||-0.01867|-0.01197|-0.00958|-0.00903|-0.00672|-0.00806|-0.01158|-0.01164|-0.00975|||||||||139|160|164|128|130|134|189|211|132|||||||||||||||||||||||||
2023-10-26 12:56:42|KB.D.HSEHLD.CASH.IP|750|2023-10-26 07:15:00|2023-10-26 12:56:40|9975.66|0|0|2023-10-25|0|7|0.152371|14|-0.127105|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01834|0.02136|0.01156|0.02974|0.01651|0.01407|0.01656|0.02414|0.02008||||||||||||||||-0.02044|-0.01264|-0.0164|-0.01665|-0.01341|-0.01688|-0.01841|-0.02426|-0.01744|||||||||121|99|112|104|98|108|157|174|121|||||||||||||||||||||||||
2023-10-26 12:56:43|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.123828|8|-0.14862|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03612|0.04914|0.04523|0.04649||0.0227|0.03009|0.02967|0.02637||||||||||||||||-0.06196|-0.03607|-0.03595|-0.04195||-0.02325|-0.03341|-0.03207|-0.02792|||||||||31|44|31|34|19|30|105|145|90|||||||||||||||||||||||||
2023-10-26 12:56:43|KB.D.ENGINE.CASH.IP|375|2023-10-26 07:15:00|2023-10-26 12:56:30|11937.59|0|0|2023-10-25|0|7|0.108622|14|-0.096147|15|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02078|0.01976|0.02052|0.03309|0.00854|0.02072|0.0248|0.03067|0.02972||||||||||||||||-0.01842|-0.02504|-0.01181|-0.02148|-0.01444|-0.0186|-0.0207|-0.02639|-0.01842|||||||||52|71|72|63|45|66|117|126|88|||||||||||||||||||||||||
2023-10-26 12:56:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.152371|14|-0.127105|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01834|0.02136|0.01156|0.02974|0.01651|0.01407|0.01656|0.02414|0.02008||||||||||||||||-0.02044|-0.01264|-0.0164|-0.01665|-0.01341|-0.01688|-0.01841|-0.02426|-0.01744|||||||||121|99|112|104|98|108|157|174|121|||||||||||||||||||||||||
2023-10-26 12:56:44|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.108622|14|-0.096147|15|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02078|0.01976|0.02052|0.03309|0.00854|0.02072|0.0248|0.03067|0.02972||||||||||||||||-0.01842|-0.02504|-0.01181|-0.02148|-0.01444|-0.0186|-0.0207|-0.02639|-0.01842|||||||||52|71|72|63|45|66|117|126|88|||||||||||||||||||||||||
2023-10-26 12:56:44|KB.D.BUS.CASH.IP|459|2023-10-26 07:15:00|2023-10-26 12:55:20|3420.72|0|0|2023-10-25|0|7|0.166731|14|-0.096559|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03397|0.04076|0.0239|0.02869|0.01981|0.03475|0.01743|0.03211|0.02351||||||||||||||||-0.03662|-0.02215|-0.01323|-0.02061|-0.01295|-0.02796|-0.01878|-0.02519|-0.02584|||||||||69|76|97|91|86|104|126|177|120|||||||||||||||||||||||||
2023-10-26 12:56:44|KB.D.BUS.CASH.IP|459|2023-10-26 07:15:00|2023-10-26 12:55:20|3420.72|0|0|2023-10-25|0|7|0.166731|14|-0.096559|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03397|0.04076|0.0239|0.02869|0.01981|0.03475|0.01743|0.03211|0.02351||||||||||||||||-0.03662|-0.02215|-0.01323|-0.02061|-0.01295|-0.02796|-0.01878|-0.02519|-0.02584|||||||||69|76|97|91|86|104|126|177|120|||||||||||||||||||||||||
2023-10-26 12:56:45|KB.D.LIFE.CASH.IP|853|2023-10-26 07:15:00|2023-10-26 12:56:00|5588.42|0|0|2023-10-25|0|7|0.09794|15|-0.100427|8|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01942|0.02059|0.01578|0.01661|0.01178|0.00656|0.02014|0.0167|0.01872||||||||||||||||-0.02102|-0.02231|-0.0193|-0.01401|-0.01787|-0.01742|-0.02194|-0.01588|-0.01428|||||||||148|145|129|125|94|126|168|211|124|||||||||||||||||||||||||
2023-10-26 12:56:45|KB.D.LIFE.CASH.IP|853|2023-10-26 07:15:00|2023-10-26 12:56:00|5588.42|0|0|2023-10-25|0|7|0.09794|15|-0.100427|8|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01942|0.02059|0.01578|0.01661|0.01178|0.00656|0.02014|0.0167|0.01872||||||||||||||||-0.02102|-0.02231|-0.0193|-0.01401|-0.01787|-0.01742|-0.02194|-0.01588|-0.01428|||||||||148|145|129|125|94|126|168|211|124|||||||||||||||||||||||||
2023-10-26 12:56:46|KB.D.MEDIA.CASH.IP|1074|2023-10-26 07:15:00|2023-10-26 12:56:40|10284.47|0|0|2023-10-25|0|7|0.069314|10|-0.077314|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01178|0.01372|0.01051|0.0114|0.01108|0.0135|0.00826|0.01247|0.01306||||||||||||||||-0.0126|-0.00788|-0.00744|-0.00808|-0.00836|-0.00794|-0.01699|-0.00948|-0.00981|||||||||141|178|159|149|122|145|182|219|126|||||||||||||||||||||||||
2023-10-26 12:56:46|KB.D.MEDIA.CASH.IP|1074|2023-10-26 07:15:00|2023-10-26 12:56:40|10282.1|0|0|2023-10-25|0|7|0.069314|10|-0.077314|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01178|0.01372|0.01051|0.0114|0.01108|0.0135|0.00826|0.01247|0.01306||||||||||||||||-0.0126|-0.00788|-0.00744|-0.00808|-0.00836|-0.00794|-0.01699|-0.00948|-0.00981|||||||||141|178|159|149|122|145|182|219|126|||||||||||||||||||||||||
2023-10-26 12:56:46|KB.D.MINING.CASH.IP|239|2023-10-26 07:16:30|2023-10-26 12:54:30|9092.84|0|0|2023-10-25|0|7|0.160754|11|-0.241332|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.0364||0.04239|0.0987|0.0222|0.0506|0.02856|0.04768||||||||||||||||-0.01651|-0.0206|-0.01482|-0.04873|-0.02693|-0.01954|-0.0678|-0.04147|-0.04669|||||||||29|39|37|35|24|35|69|83|47|||||||||||||||||||||||||
2023-10-26 12:56:46|KB.D.MINING.CASH.IP|239|2023-10-26 07:16:30|2023-10-26 12:54:30|9092.84|0|0|2023-10-25|0|7|0.160754|11|-0.241332|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.0364||0.04239|0.0987|0.0222|0.0506|0.02856|0.04768||||||||||||||||-0.01651|-0.0206|-0.01482|-0.04873|-0.02693|-0.01954|-0.0678|-0.04147|-0.04669|||||||||29|39|37|35|24|35|69|83|47|||||||||||||||||||||||||
2023-10-26 12:56:46|KB.D.INSURANCE.CASH.IP|368|2023-10-26 07:17:00|2023-10-26 12:56:30|3079.25|0|0|2023-10-25|0|7|0.087036|10|-0.096971|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.01735|0.01399|0.03012|0.00393|0.01801|0.02036|0.01935|0.01301||||||||||||||||-0.03013|-0.0178|-0.02835|-0.01391|-0.02916|-0.0158|-0.01474|-0.01489|-0.01846|||||||||75|73|53|59|40|66|123|142|92|||||||||||||||||||||||||
2023-10-26 12:56:47|KB.D.INSURANCE.CASH.IP|368|2023-10-26 07:17:00|2023-10-26 12:56:30|3079.25|0|0|2023-10-25|0|7|0.087036|10|-0.096971|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.01735|0.01399|0.03012|0.00393|0.01801|0.02036|0.01935|0.01301||||||||||||||||-0.03013|-0.0178|-0.02835|-0.01391|-0.02916|-0.0158|-0.01474|-0.01489|-0.01846|||||||||75|73|53|59|40|66|123|142|92|||||||||||||||||||||||||
2023-10-26 12:56:47|KB.D.OIL.CASH.IP|1396|2023-10-26 07:15:00|2023-10-26 12:56:40|9220.15|0|0|2023-10-25|0|7|0.08393|15|-0.10291|15|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01565|0.014|0.01178|0.01299|0.00886|0.01151|0.018|0.0138|0.01757||||||||||||||||-0.01729|-0.01267|-0.01333|-0.00859|-0.00645|-0.0107|-0.01767|-0.01565|-0.01898|||||||||205|232|184|160|141|164|267|302|158|||||||||||||||||||||||||
2023-10-26 12:56:47|KB.D.OIL.CASH.IP|1396|2023-10-26 07:15:00|2023-10-26 12:56:40|9220.15|0|0|2023-10-25|0|7|0.08393|15|-0.10291|15|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01565|0.014|0.01178|0.01299|0.00886|0.01151|0.018|0.0138|0.01757||||||||||||||||-0.01729|-0.01267|-0.01333|-0.00859|-0.00645|-0.0107|-0.01767|-0.01565|-0.01898|||||||||205|232|184|160|141|164|267|302|158|||||||||||||||||||||||||
2023-10-26 12:56:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:56:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:56:48|KB.D.PGOODS.CASH.IP|519|2023-10-26 07:15:00|2023-10-26 12:56:40|24042.7|0|0|2023-10-25|0|7|0.114051|8|-0.13677|8|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0368|0.03169|0.03271|0.02362|0.0234|0.02049|0.0232|0.02802|0.02753||||||||||||||||-0.04664|-0.04571|-0.02465|-0.01936|-0.0278|-0.02568|-0.02031|-0.02854|-0.02077|||||||||110|90|82|89|81|68|112|154|82|||||||||||||||||||||||||
2023-10-26 12:56:48|KB.D.PGOODS.CASH.IP|519|2023-10-26 07:15:00|2023-10-26 12:56:40|24042.7|0|0|2023-10-25|0|7|0.114051|8|-0.13677|8|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0368|0.03169|0.03271|0.02362|0.0234|0.02049|0.0232|0.02802|0.02753||||||||||||||||-0.04664|-0.04571|-0.02465|-0.01936|-0.0278|-0.02568|-0.02031|-0.02854|-0.02077|||||||||110|90|82|89|81|68|112|154|82|||||||||||||||||||||||||
2023-10-26 12:56:49|KB.D.REAL.CASH.IP|815|2023-10-26 07:15:00|2023-10-26 12:56:40|1905.75|0|0|2023-10-25|0|7|0.178881|14|-0.118217|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.01497|0.01011|0.01268|0.01137|0.0112|0.01178|0.01665|0.01383||||||||||||||||-0.0242|-0.0176|-0.01376|-0.01007|-0.00594|-0.01445|-0.01223|-0.01662|-0.01146|||||||||122|175|128|121|128|154|200|235|140|||||||||||||||||||||||||
2023-10-26 12:56:49|KB.D.REAL.CASH.IP|815|2023-10-26 07:15:00|2023-10-26 12:56:40|1905.75|0|0|2023-10-25|0|7|0.178881|14|-0.118217|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.01497|0.01011|0.01268|0.01137|0.0112|0.01178|0.01665|0.01383||||||||||||||||-0.0242|-0.0176|-0.01376|-0.01007|-0.00594|-0.01445|-0.01223|-0.01662|-0.01146|||||||||122|175|128|121|128|154|200|235|140|||||||||||||||||||||||||
2023-10-26 12:56:50|KB.D.SOFT.CASH.IP|704|2023-10-26 07:16:20|2023-10-26 12:56:40|2061.91|0|0|2023-10-25|0|7|0.060492|13|-0.121818|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01466|0.0118|0.01488|0.01025|0.01426|0.00756|0.01405|0.0126|0.01301||||||||||||||||-0.0161|-0.01096|-0.01542|-0.01279|-0.00987|-0.00995|-0.01726|-0.01051|-0.01014|||||||||116|168|123|134|123|122|222|209|141|||||||||||||||||||||||||
2023-10-26 12:56:50|KB.D.SOFT.CASH.IP|704|2023-10-26 07:16:20|2023-10-26 12:56:40|2061.91|0|0|2023-10-25|0|7|0.060492|13|-0.121818|13|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01466|0.0118|0.01488|0.01025|0.01426|0.00756|0.01405|0.0126|0.01301||||||||||||||||-0.0161|-0.01096|-0.01542|-0.01279|-0.00987|-0.00995|-0.01726|-0.01051|-0.01014|||||||||116|168|123|134|123|122|222|209|141|||||||||||||||||||||||||
2023-10-26 12:56:50|KB.D.SUPPORT.CASH.IP|1521|2023-10-26 07:15:00|2023-10-26 12:56:40|8694.16|0|0|2023-10-25|0|7|0.076821|7|-0.129479|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.01263|0.01277|0.01233|0.00888|0.00804|0.00977|0.01118|0.01354||||||||||||||||-0.01721|-0.01702|-0.01247|-0.01191|-0.00772|-0.01081|-0.01199|-0.01123|-0.0099|||||||||219|271|248|239|209|234|280|305|168|||||||||||||||||||||||||
2023-10-26 12:56:51|KB.D.SUPPORT.CASH.IP|1521|2023-10-26 07:15:00|2023-10-26 12:56:40|8694.16|0|0|2023-10-25|0|7|0.076821|7|-0.129479|7|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.01263|0.01277|0.01233|0.00888|0.00804|0.00977|0.01118|0.01354||||||||||||||||-0.01721|-0.01702|-0.01247|-0.01191|-0.00772|-0.01081|-0.01199|-0.01123|-0.0099|||||||||219|271|248|239|209|234|280|305|168|||||||||||||||||||||||||
2023-10-26 12:56:51|KB.D.TOBACCO.CASH.IP|886|2023-10-26 07:15:00|2023-10-26 12:56:30|27577.38|0|0|2023-10-25|0|7|0.089226|13|-0.063428|11|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0236|0.01678|0.02222|0.01658|0.01116|0.01353|0.03089|0.0175|0.01618||||||||||||||||-0.02152|-0.02013|-0.01791|-0.01573|-0.02438|-0.01964|-0.01944|-0.01984|-0.0164|||||||||163|132|120|101|79|84|140|157|82|||||||||||||||||||||||||
2023-10-26 12:56:52|KB.D.TOBACCO.CASH.IP|887|2023-10-26 07:15:00|2023-10-26 12:56:50|27573.06|0|0|2023-10-25|0|7|0.089226|13|-0.063428|11|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0236|0.01678|0.02222|0.01658|0.01116|0.01353|0.03089|0.0175|0.01618||||||||||||||||-0.02152|-0.02013|-0.01791|-0.01573|-0.02438|-0.01964|-0.01944|-0.01984|-0.0164|||||||||163|132|120|101|79|84|140|157|82|||||||||||||||||||||||||
2023-10-26 12:56:52|KB.D.HOTELS.CASH.IP|1468|2023-10-26 07:15:00|2023-10-26 12:56:40|6466.64|0|0|2023-10-25|0|7|0.06794|8|-0.081997|15|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.0119|0.00765|0.00897|0.0084|0.00743|0.00884|0.01212|0.01472||||||||||||||||-0.01892|-0.01018|-0.01007|-0.00997|-0.00631|-0.00837|-0.00842|-0.00951|-0.01091|||||||||199|254|195|220|201|216|297|306|167|||||||||||||||||||||||||
2023-10-26 12:56:53|KB.D.HOTELS.CASH.IP|1468|2023-10-26 07:15:00|2023-10-26 12:56:40|6466.64|0|0|2023-10-25|0|7|0.06794|8|-0.081997|15|2023-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.0119|0.00765|0.00897|0.0084|0.00743|0.00884|0.01212|0.01472||||||||||||||||-0.01892|-0.01018|-0.01007|-0.00997|-0.00631|-0.00837|-0.00842|-0.00951|-0.01091|||||||||199|254|195|220|201|216|297|306|167|||||||||||||||||||||||||
2023-10-26 12:56:53|KB.D.PHARMA.IFM.IP|1121|2023-10-26 07:15:00|2023-10-26 12:56:40|20359|0|2.60418|2023-10-25|0.82812|7|0.093527|14|-0.097958|13|2023-10-25||||||||0.82812|5.62402|5.5479|4.3699|8.60854|8.39776|4.1645|3.9793|6.01575||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.01399|0.01425|0.01355|0.01435|0.01263|0.0149|0.01653|0.01531||||||||||||||||-0.01622|-0.01723|-0.01366|-0.01234|-0.0137|-0.00927|-0.0193|-0.01757|-0.01587|||||||||189|206|247|196|156|197|258|271|157|||||||||||||||||||||||||
2023-10-26 12:56:53|KB.D.PHARMA.IFM.IP|1121|2023-10-26 07:15:00|2023-10-26 12:56:40|20359|0|2.60418|2023-10-25|0.82812|7|0.093527|14|-0.097958|13|2023-10-25||||||||0.82812|5.62402|5.5479|4.3699|8.60854|8.39776|4.1645|3.9793|6.01575||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.01399|0.01425|0.01355|0.01435|0.01263|0.0149|0.01653|0.01531||||||||||||||||-0.01622|-0.01723|-0.01366|-0.01234|-0.0137|-0.00927|-0.0193|-0.01757|-0.01587|||||||||189|206|247|196|156|197|258|271|157|||||||||||||||||||||||||
2023-10-26 12:56:54|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-25|0.3989|23|0||0||2023-10-25|0.40152|0.4054|0.40663|0.40634|0.40635|||||||||||||||||||0.3989|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|103|103|99|96|93|||||||||||||||||||||||||
2023-10-26 12:56:54|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-25|0.3989|23|0||0||2023-10-25|0.40152|0.4054|0.40663|0.40634|0.40635|||||||||||||||||||0.3989|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|103|103|99|96|93|||||||||||||||||||||||||
2023-10-26 12:56:54|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-25|0.39971|0|0||0||2023-10-25|0.39971|0.4018|0.401|0.40134|0.40188|||||||||||||||||||0.40007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|114|107|116|108|92|||||||||||||||||||||||||
2023-10-26 12:56:55|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-25|0.39971|0|0||0||2023-10-25|0.39971|0.4018|0.401|0.40134|0.40188|||||||||||||||||||0.40007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|114|107|116|108|92|||||||||||||||||||||||||
2023-10-26 12:56:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-25|0.40076|1|0||0||2023-10-25|0.40093|0.40076|0.40082|0.40091|0.401|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|119|118|119|100|||||||||||||||||||||||||
2023-10-26 12:56:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-25|0.40072|1|0||0||2023-10-25|0.40085|0.40072|0.40075|0.40124|0.40083|||||||||||||||||||0.40103|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|118|118|100|||||||||||||||||||||||||
2023-10-26 12:56:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-25|0.40076|1|0||0||2023-10-25|0.40093|0.40076|0.40082|0.40091|0.401|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|119|118|119|100|||||||||||||||||||||||||
2023-10-26 12:56:56|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-25|0.40096|0|0||0||2023-10-25|0.40096|0.40119|0.40168|0.40173|0.4016|||||||||||||||||||0.40114|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|110|113|116|97|||||||||||||||||||||||||
2023-10-26 12:56:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-25|0.40072|1|0||0||2023-10-25|0.40085|0.40072|0.40075|0.40124|0.40083|||||||||||||||||||0.40103|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|118|118|100|||||||||||||||||||||||||
2023-10-26 12:56:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-25|0.40079|4|0||0||2023-10-25|0.4008|0.40084|0.40081|0.40082|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|119|100|||||||||||||||||||||||||
2023-10-26 12:56:57|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-25|0.40096|0|0||0||2023-10-25|0.40096|0.40119|0.40168|0.40173|0.4016|||||||||||||||||||0.40114|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|110|113|116|97|||||||||||||||||||||||||
2023-10-26 12:56:57|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-25|0.40029|2|0||0||2023-10-25|0.40105|0.40158|0.40029|0.40086|0.40033|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|118|114|117|100|||||||||||||||||||||||||
2023-10-26 12:56:57|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-25|0.40075|0|0||0||2023-10-25|0.40075|0.40089|0.40078|0.40081|0.40081|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|116|118|118|100|||||||||||||||||||||||||
2023-10-26 12:56:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-25|0.40079|4|0||0||2023-10-25|0.4008|0.40084|0.40081|0.40082|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|119|100|||||||||||||||||||||||||
2023-10-26 12:56:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-25|0.40021|2|0||0||2023-10-25|0.40091|0.40023|0.40021|0.40126|0.40043|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|94|91|97|110|83|||||||||||||||||||||||||
2023-10-26 12:56:58|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-25|0.40029|2|0||0||2023-10-25|0.40105|0.40158|0.40029|0.40086|0.40033|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|118|114|117|100|||||||||||||||||||||||||
2023-10-26 12:56:58|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-25|0.40075|0|0||0||2023-10-25|0.40075|0.40089|0.40078|0.40081|0.40081|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|116|118|118|100|||||||||||||||||||||||||
2023-10-26 12:56:59|SE.D.MMM.CASH.IP|208|2023-10-25 23:43:10|2023-10-25 23:57:10||10.2|20.23567|2023-10-25|4.2902|14|0.957746|8|-0.939387|20|2023-10-25|||||||||56.59|48.98624|90.73315|81.87943|77.87907|6.27346|4.2902|8.19453|12.72535|13.3041|16.95009|9.72486|63.16366|100|100|100|||||||||1|3|4|8|48|1331|525|532|513|636|408|1565|11623|0|46|102|||||||||0.22084|0.08479|0.06684|0.03126|0.04815|0.05159|0.02749|0.02804|0.02298|0.02257|0.01845|0.01735|||0.10843||||||||||-0.04075|-0.0334|-0.03894|-0.08409|-0.06498|-0.06564|-0.02863|-0.02374|-0.02148|-0.02143|-0.01853|-0.02059|-0.93939||-0.12875||55|41|43|33|18|194|353|331|323|339|319|340|8|3|16|2|||||||||||||||||||||||||
2023-10-26 12:56:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-25|0.40021|2|0||0||2023-10-25|0.40091|0.40023|0.40021|0.40126|0.40043|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|94|91|97|110|83|||||||||||||||||||||||||
2023-10-26 12:56:59|SA.D.AXP.CASH.IP|155|2023-10-26 08:00:00|2023-10-26 12:54:30||15.9|36.17198|2023-10-25|8.53081|19|1.503546|8|-1.648428|20|2023-10-25|||||||||27.64558|27.21915|63.04857|91.68278|77.88915|26.61905|25.04885|32.5788|22.32161|19.33329|17.42912|8.53081|71.90515|67.04812|80.13185|100|||||||||1|0|25|93|156|878|764|728|646|544|650|1548|65|33|127|42|||||||||0.92581|1.05767|0.20753|0.25943|0.11725|0.03255|0.02727|0.02572|0.02042|0.02105|0.01881|0.01501|0.45231|||0.31286|||||||||-0.05817|-0.00694|-0.05964|-0.17945|-0.06241|-0.03781|-0.02235|-0.0242|-0.02286|-0.02126|-0.01743|-0.01978|-0.63367|-0.0767|-0.68368|-0.55222|78|57|59|12|18|132|292|249|211|254|230|294|14|3|15|12|||||||||||||||||||||||||
2023-10-26 12:57:00|SE.D.MMM.CASH.IP|0|none|||0|0|2023-10-25|4.2902|14|0.957746|8|-0.939387|20|2023-10-25|||||||||56.59|48.98624|90.73315|81.87943|77.87907|6.27346|4.2902|8.19453|12.72535|13.3041|16.95009|9.72486|63.16366|100|100|100|||||||||1|3|4|8|48|1331|525|532|513|636|408|1565|11623|0|46|102|||||||||0.22084|0.08479|0.06684|0.03126|0.04815|0.05159|0.02749|0.02804|0.02298|0.02257|0.01845|0.01735|||0.10843||||||||||-0.04075|-0.0334|-0.03894|-0.08409|-0.06498|-0.06564|-0.02863|-0.02374|-0.02148|-0.02143|-0.01853|-0.02059|-0.93939||-0.12875||55|41|43|33|18|194|353|331|323|339|319|340|8|3|16|2|||||||||||||||||||||||||
2023-10-26 12:57:00|SA.D.AXP.CASH.IP|0|none|||0|0|2023-10-25|8.53081|19|1.503546|8|-1.648428|20|2023-10-25|||||||||27.64558|27.21915|63.04857|91.68278|77.88915|26.61905|25.04885|32.5788|22.32161|19.33329|17.42912|8.53081|71.90515|67.04812|80.13185|100|||||||||1|0|25|93|156|878|764|728|646|544|650|1548|65|33|127|42|||||||||0.92581|1.05767|0.20753|0.25943|0.11725|0.03255|0.02727|0.02572|0.02042|0.02105|0.01881|0.01501|0.45231|||0.31286|||||||||-0.05817|-0.00694|-0.05964|-0.17945|-0.06241|-0.03781|-0.02235|-0.0242|-0.02286|-0.02126|-0.01743|-0.01978|-0.63367|-0.0767|-0.68368|-0.55222|78|57|59|12|18|132|292|249|211|254|230|294|14|3|15|12|||||||||||||||||||||||||
2023-10-26 12:57:01|UA.D.AAPL.CASH.IP|1426|2023-10-26 08:01:00|2023-10-26 12:57:00|17044|243.8|19.87317|2023-10-25|0.00645|19|0.156359|14|-0.227472|20|2023-10-25|||||||||47.85835|55.58434|65.48691|58.62078|38.35793|14.2984|0.00874|0.00783|0.00767|0.00764|0.00797|0.00645|25.22063|44.80485|38.05835|35.468|||||||||213|228|104|224|657|9560|12348|8587|6468|6927|5988|15275|1143|559|1053|362|||||||||0.01754|0.01256|0.01867|0.01489|0.01258|0.02629|0.02973|0.02181|0.01637|0.0165|0.01444|0.01698|0.02384|0.02298|0.00927|0.02854|||||||||-0.02945|-0.02153|-0.02719|-0.02171|-0.02018|-0.02552|-0.02951|-0.02179|-0.01568|-0.01898|-0.01623|-0.01673|-0.03437|-0.04015|-0.03204|-0.04182|136|81|55|99|107|259|360|360|360|360|359|360|135|67|100|96|||||||||||||||||||||||||
2023-10-26 12:57:01|UA.D.AAPL.CASH.IP|1426|2023-10-26 08:01:00|2023-10-26 12:57:00|17045|243.8|19.87317|2023-10-25|0.00645|19|0.156359|14|-0.227472|20|2023-10-25|||||||||47.85835|55.58434|65.48691|58.62078|38.35793|14.2984|0.00874|0.00783|0.00767|0.00764|0.00797|0.00645|25.22063|44.80485|38.05835|35.468|||||||||213|228|104|224|657|9560|12348|8587|6468|6927|5988|15275|1143|559|1053|362|||||||||0.01754|0.01256|0.01867|0.01489|0.01258|0.02629|0.02973|0.02181|0.01637|0.0165|0.01444|0.01698|0.02384|0.02298|0.00927|0.02854|||||||||-0.02945|-0.02153|-0.02719|-0.02171|-0.02018|-0.02552|-0.02951|-0.02179|-0.01568|-0.01898|-0.01623|-0.01673|-0.03437|-0.04015|-0.03204|-0.04182|136|81|55|99|107|259|360|360|360|360|359|360|135|67|100|96|||||||||||||||||||||||||
2023-10-26 12:57:01|SA.D.BA.CASH.IP|426|2023-10-26 08:00:00|2023-10-26 12:56:40||39.8|23.25922|2023-10-25|0.67802|14|18.666667|8|-1.677596|11|2023-10-25|||||||||64.60245|57.44009|52.56504|27.78641|29.69074|10.49949|0.67802|2.05261|9.04105|7.58378|12.59948|3.34442|79.21314|64.33922|70.08941|82.17616|||||||||49|155|84|1098|1370|6353|5793|6796|2534|2104|1640|3673|717|129|220|108|||||||||1.22042|0.26036|0.3582|0.13521|0.05791|0.07801|0.05395|0.0629|0.03478|0.03528|0.02801|0.02258|0.11761|0.0732|0.07497|0.05293|||||||||-0.21541|-0.34573|-0.19863|-0.15404|-0.05661|-0.09865|-0.06666|-0.05926|-0.04761|-0.04191|-0.03112|-0.02786|-0.18157|-0.05344|-0.19627|-0.034|67|56|48|196|142|270|342|354|334|306|295|333|48|14|40|56|||||||||||||||||||||||||
2023-10-26 12:57:02|SA.D.BA.CASH.IP|426|2023-10-26 08:00:00|2023-10-26 12:56:40||39.8|23.25922|2023-10-25|0.67802|14|18.666667|8|-1.677596|11|2023-10-25|||||||||64.60245|57.44009|52.56504|27.78641|29.69074|10.49949|0.67802|2.05261|9.04105|7.58378|12.59948|3.34442|79.21314|64.33922|70.08941|82.17616|||||||||49|155|84|1098|1370|6353|5793|6796|2534|2104|1640|3673|717|129|220|108|||||||||1.22042|0.26036|0.3582|0.13521|0.05791|0.07801|0.05395|0.0629|0.03478|0.03528|0.02801|0.02258|0.11761|0.0732|0.07497|0.05293|||||||||-0.21541|-0.34573|-0.19863|-0.15404|-0.05661|-0.09865|-0.06666|-0.05926|-0.04761|-0.04191|-0.03112|-0.02786|-0.18157|-0.05344|-0.19627|-0.034|67|56|48|196|142|270|342|354|334|306|295|333|48|14|40|56|||||||||||||||||||||||||
2023-10-26 12:57:02|SB.D.CAT.CASH.IP|180|2023-10-25 23:57:10|2023-10-25 23:58:20|24337|18.2|20.28551|2023-10-25|7.68239|19|3.1|8|-0.461545|20|2023-10-25|||||||||34.1287|83.50787||100|66.91532|12.2509|10.70823|9.30675|20.43639|17.51616|16.96838|7.68239|25.62838|75.09202|81.89274|100|||||||||0|0||48|3|835|473|457|380|280|390|1134|2086|5|57|68|||||||||0.56506|0.44607||0.30713|0.11721|0.03915|0.0255|0.02419|0.01802|0.01757|0.01654|0.01696||||||||||||||||-0.30273||-0.04801|-0.02868|-0.02414|-0.01891|-0.01971|-0.01544|-0.01575|-0.46154||-0.20271||45|6|7|12|165|339|336|314|315|325|353|4|4|11|3|||||||||0||||||||||||||||
2023-10-26 12:57:03|SB.D.CAT.CASH.IP|178|2023-10-26 08:00:00|2023-10-26 12:51:30|24337|18.2|20.51343|2023-10-25|7.68239|19|3.1|8|-0.461545|20|2023-10-25|||||||||34.1287|83.50787||100|66.91532|12.2509|10.70823|9.30675|20.43639|17.51616|16.96838|7.68239|25.62838|75.09202|81.89274|100|||||||||0|0||48|3|835|473|457|380|280|390|1134|2086|5|57|68|||||||||0.56506|0.44607||0.30713|0.11721|0.03915|0.0255|0.02419|0.01802|0.01757|0.01654|0.01696||||||||||||||||-0.30273||-0.04801|-0.02868|-0.02414|-0.01891|-0.01971|-0.01544|-0.01575|-0.46154||-0.20271||45|6|7|12|165|339|336|314|315|325|353|4|4|11|3|||||||||0||||||||||||||||
2023-10-26 12:57:03|SB.D.CVX.CASH.IP|381|2023-10-25 23:51:40|2023-10-25 23:59:50|15447|31.3|19.48321|2023-10-25|0.01685|15|14.963235|8|-0.243777|20|2023-10-25|||||||||41.5774|59.61863|64.44982|68.47445|70.05068|3.66352|0.01746|0.01685|1.12882|0.29303|0.57193|0.28796|57.34119|87.51526|100|90.92373|||||||||11|27|26|228|303|5015|2709|2870|1443|1539|1921|4260|3762|220|66|107|||||||||2.18876|0.05318|0.09998|0.09784|0.08007|0.03677|0.02246|0.02588|0.01393|0.01767|0.01305|0.01203|0.18005|||0.2496|||||||||-0.03994|-0.08287|-0.04467|-0.04889|-0.05006|-0.04091|-0.0242|-0.02523|-0.01572|-0.01705|-0.01349|-0.01262|-0.24378||-0.1865||17|32|14|19|40|193|360|360|359|360|358|359|7|8|15|11|||||||||||||||||||||||||
2023-10-26 12:57:04|SB.D.CVX.CASH.IP|381|2023-10-25 23:51:40|2023-10-25 23:59:50|15447|31.3|19.48321|2023-10-25|0.01685|15|14.963235|8|-0.243777|20|2023-10-25|||||||||41.5774|59.61863|64.44982|68.47445|70.05068|3.66352|0.01746|0.01685|1.12882|0.29303|0.57193|0.28796|57.34119|87.51526|100|90.92373|||||||||11|27|26|228|303|5015|2709|2870|1443|1539|1921|4260|3762|220|66|107|||||||||2.18876|0.05318|0.09998|0.09784|0.08007|0.03677|0.02246|0.02588|0.01393|0.01767|0.01305|0.01203|0.18005|||0.2496|||||||||-0.03994|-0.08287|-0.04467|-0.04889|-0.05006|-0.04091|-0.0242|-0.02523|-0.01572|-0.01705|-0.01349|-0.01262|-0.24378||-0.1865||17|32|14|19|40|193|360|360|359|360|358|359|7|8|15|11|||||||||||||||||||||||||
2023-10-26 12:57:04|UA.D.CSCO.CASH.IP|414|2023-10-26 08:00:00|2023-10-26 12:55:50|5235|23.6|44.48533|2023-10-25|1.63074|15|0.576923|22|-0.745698|8|2023-10-25|||||||||58.72411|62.77302|82.94274|100|25.13754|7.05883|2.4234|1.63074|4.72981|2.82157|5.74425|1.71311|29.62286|50.08646|87.51797|90.02874|||||||||58|7|42|40|684|3306|2905|2326|2539|2527|2726|8603|1738|486|157|81|||||||||0.06374|0.07924|0.0788||0.07589|0.03914|0.02432|0.02435|0.02019|0.02126|0.02002|0.02086|||0.42299||||||||||-0.14528|-0.06941|-0.15962|-0.15172||-0.04558|-0.02692|-0.02471|-0.02437|-0.02498|-0.02382|-0.02281|-0.19456|-0.15361|-0.07349||36|32|35|5|4|185|291|248|191|214|227|236|17|4|16|10|||||||||||||||||||||||||
2023-10-26 12:57:05|UA.D.CSCO.CASH.IP|414|2023-10-26 08:00:00|2023-10-26 12:55:50|5235|23.6|44.48533|2023-10-25|1.63074|15|0.576923|22|-0.745698|8|2023-10-25|||||||||58.72411|62.77302|82.94274|100|25.13754|7.05883|2.4234|1.63074|4.72981|2.82157|5.74425|1.71311|29.62286|50.08646|87.51797|90.02874|||||||||58|7|42|40|684|3306|2905|2326|2539|2527|2726|8603|1738|486|157|81|||||||||0.06374|0.07924|0.0788||0.07589|0.03914|0.02432|0.02435|0.02019|0.02126|0.02002|0.02086|||0.42299||||||||||-0.14528|-0.06941|-0.15962|-0.15172||-0.04558|-0.02692|-0.02471|-0.02437|-0.02498|-0.02382|-0.02281|-0.19456|-0.15361|-0.07349||36|32|35|5|4|185|291|248|191|214|227|236|17|4|16|10|||||||||||||||||||||||||
2023-10-26 12:57:05|SD.D.KO.CASH.IP|557|2023-10-25 23:50:10|2023-10-25 23:59:40|5614|61.1|25.14867|2023-10-25|0.01786|17|5.09915|8|-0.213828|20|2023-10-25|||||||||81.53072|50.11176|68.49948|81.85569|71.46448|9.57107|0.34046|0.81122|1.41279|0.01786|3.01131|1.44615|57.9511|87.51113|83.36308|66.67856|||||||||45|78|21|36|272|6752|4152|5109|4872|4059|6057|12415|5473|22|100|274|||||||||0.49786|0.01797|0.02095|0.03587|0.01797|0.05225|0.02764|0.02397|0.02134|0.01985|0.01921|0.02038|0.03922||||||||||||-0.04786|-0.06582|-0.08254|-0.04481|-0.02393|-0.03886|-0.02618|-0.02147|-0.02222|-0.02103|-0.02074|-0.02043|-0.15593||-0.1426||27|18|19|22|21|199|310|252|215|211|167|210|19|8|6|3|||||||||||||||||||||||||
2023-10-26 12:57:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-10-25|2.94129|13|0.164643|13|-0.1637|13|2023-10-25||||||||||||||2.94129|7.01327|6.82121|19.69418|15.8895|16.28366|8.39336||||||||||||||||||543|127|193|166|208|151|428||||||||||||||||||0.04763|0.03351|0.03067|0.02598|0.02719|0.02497|0.02846||||||||||||||||||-0.05105|-0.03144|-0.03208|-0.02584|-0.0276|-0.02466|-0.0276|||||174|330|339|300|290|246|287|||||||||||||||||||||||||
2023-10-26 12:57:06|SD.D.KO.CASH.IP|532|2023-10-26 08:00:00|2023-10-26 12:56:00|5614|62.7|26.33047|2023-10-25|0.01786|17|5.09915|8|-0.213828|20|2023-10-25|||||||||81.53072|50.11176|68.49948|81.85569|71.46448|9.57107|0.34046|0.81122|1.41279|0.01786|3.01131|1.44615|57.9511|87.51113|83.36308|66.67856|||||||||45|78|21|36|272|6752|4152|5109|4872|4059|6057|12415|5473|22|100|274|||||||||0.49786|0.01797|0.02095|0.03587|0.01797|0.05225|0.02764|0.02397|0.02134|0.01985|0.01921|0.02038|0.03922||||||||||||-0.04786|-0.06582|-0.08254|-0.04481|-0.02393|-0.03886|-0.02618|-0.02147|-0.02222|-0.02103|-0.02074|-0.02043|-0.15593||-0.1426||27|18|19|22|21|199|310|252|215|211|167|210|19|8|6|3|||||||||||||||||||||||||
2023-10-26 12:57:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-10-25|2.94129|13|0.164643|13|-0.1637|13|2023-10-25||||||||||||||2.94129|7.01327|6.82121|19.69418|15.8895|16.28366|8.39336||||||||||||||||||543|127|193|166|208|151|428||||||||||||||||||0.04763|0.03351|0.03067|0.02598|0.02719|0.02497|0.02846||||||||||||||||||-0.05105|-0.03144|-0.03208|-0.02584|-0.0276|-0.02466|-0.0276|||||174|330|339|300|290|246|287|||||||||||||||||||||||||
2023-10-26 12:57:07|SH.D.XOM.CASH.IP|475|2023-10-26 08:00:00|2023-10-26 12:57:00|10744|52.2|23.19118|2023-10-25|0.00974|18|3.846154|8|-0.313653|8|2023-10-25|||||||||91.61088|83.36206|85.76309|77.31087|78.2901|6.62001|0.01262|0.01207|0.00994|0.29617|0.00974|0.29332|50.11399|50.09208|70.04621|75.02306|||||||||12|44|25|140|179|7652|6545|5247|3442|3376|2831|7805|502|0|235|88|||||||||0.14036|0.12321||0.06684|0.06449|0.04686|0.02834|0.03088|0.01701|0.01906|0.01398|0.01465||0.00921|0.09242||||||||||-0.07464|-0.07077|-0.02769|-0.08287|-0.0902|-0.04037|-0.02807|-0.02772|-0.01828|-0.01901|-0.01525|-0.01552|-0.03684||-0.2537|-0.17512|95|18|7|22|23|197|360|360|352|350|355|352|8|2|10|4|||||||||||||||||||||||||
2023-10-26 12:57:07|SH.D.XOM.CASH.IP|475|2023-10-26 08:00:00|2023-10-26 12:57:00|10744|52.2|23.19118|2023-10-25|0.00974|18|3.846154|8|-0.313653|8|2023-10-25|||||||||91.61088|83.36206|85.76309|77.31087|78.2901|6.62001|0.01262|0.01207|0.00994|0.29617|0.00974|0.29332|50.11399|50.09208|70.04621|75.02306|||||||||12|44|25|140|179|7652|6545|5247|3442|3376|2831|7805|502|0|235|88|||||||||0.14036|0.12321||0.06684|0.06449|0.04686|0.02834|0.03088|0.01701|0.01906|0.01398|0.01465||0.00921|0.09242||||||||||-0.07464|-0.07077|-0.02769|-0.08287|-0.0902|-0.04037|-0.02807|-0.02772|-0.01828|-0.01901|-0.01525|-0.01552|-0.03684||-0.2537|-0.17512|95|18|7|22|23|197|360|360|352|350|355|352|8|2|10|4|||||||||||||||||||||||||
2023-10-26 12:57:07|SC.D.GS.CASH.IP|104|2023-10-25 23:44:40|2023-10-25 23:59:20|29539|27.8|7.79023|2023-10-25|0.59661|21|4.839843|8|-0.583022|20|2023-10-25|||||||||78.09973|100|100|100|87.54908|7.22639|4.44047|2.73273|11.38149|8.89666|17.24089|10.03247|80.14314|0.59661|82.00247|75.08206|||||||||20|0|0|28|26|763|465|612|312|290|216|567|247|260|60|64|||||||||1.51698|0.90401|0.92043|0.0461|0.03854|0.03552|0.03055|0.02872|0.01987|0.02155|0.01782|0.01539|0.0775||0.55593|||||||||||||-0.25084|-0.01674|-0.0479|-0.03472|-0.0297|-0.02775|-0.0242|-0.02215|-0.01852|-0.36598||-0.21648||9|10|7|6|8|183|344|339|318|328|314|330|10|1|11|4||||||||||0|0||||||||||||||
2023-10-26 12:57:08|SC.D.GS.CASH.IP|98|2023-10-26 08:00:00|2023-10-26 12:56:00|29539|13|8.26719|2023-10-25|0.59661|21|4.839843|8|-0.583022|20|2023-10-25|||||||||78.09973|100|100|100|87.54908|7.22639|4.44047|2.73273|11.38149|8.89666|17.24089|10.03247|80.14314|0.59661|82.00247|75.08206|||||||||20|0|0|28|26|763|465|612|312|290|216|567|247|260|60|64|||||||||1.51698|0.90401|0.92043|0.0461|0.03854|0.03552|0.03055|0.02872|0.01987|0.02155|0.01782|0.01539|0.0775||0.55593|||||||||||||-0.25084|-0.01674|-0.0479|-0.03472|-0.0297|-0.02775|-0.0242|-0.02215|-0.01852|-0.36598||-0.21648||9|10|7|6|8|183|344|339|318|328|314|330|10|1|11|4||||||||||0|0||||||||||||||
2023-10-26 12:57:08|SC.D.HD.CASH.IP|171|2023-10-25 23:57:10|2023-10-25 23:59:50||8.7|7.74314|2023-10-25|7.94553|19|3.849863|8|-0.287132|13|2023-10-25|||||||||80.43714||100|34.03012|75.21878|44.10949|27.32686|19.28222|24.56432|25.36547|16.14846|7.94553|71.6706||100|60.09946|||||||||0||0|30|25|710|1008|663|358|454|381|990|2037||188|103|||||||||3.84986||0.62085|||0.03086|0.02184|0.0206|0.01665|0.01543|0.01337|0.01469|0.30893||||||||||||||||-0.09082|-0.05172|-0.02857|-0.02435|-0.01853|-0.02259|-0.01744|-0.01594|-0.28135||-0.18773||5|1|3|4|159|286|260|212|229|242|303|7|3|5|||||||||||0||||||||||||0||
2023-10-26 12:57:09|SC.D.HD.CASH.IP|168|2023-10-26 08:00:00|2023-10-26 12:57:00||8.4|7.88142|2023-10-25|7.94553|19|3.849863|8|-0.287132|13|2023-10-25|||||||||80.43714||100|34.03012|75.21878|44.10949|27.32686|19.28222|24.56432|25.36547|16.14846|7.94553|71.6706||100|60.09946|||||||||0||0|30|25|710|1008|663|358|454|381|990|2037||188|103|||||||||3.84986||0.62085|||0.03086|0.02184|0.0206|0.01665|0.01543|0.01337|0.01469|0.30893||||||||||||||||-0.09082|-0.05172|-0.02857|-0.02435|-0.01853|-0.02259|-0.01744|-0.01594|-0.28135||-0.18773||5|1|3|4|159|286|260|212|229|242|303|7|3|5|||||||||||0||||||||||||0||
2023-10-26 12:57:09|SD.D.IBM.CASH.IP|659|2023-10-25 23:55:50|2023-10-25 23:59:50||24.3|44.60273|2023-10-25|2.32658|15|4.506978|8|-0.837989|20|2023-10-25|||||||||34.07463||100|83.37703|78.99527|4.6664|7.10128|2.32658|5.63072|3.99949|4.61758|3.03431|32.42028|72.4974|71.54157|100|||||||||13||16|74|168|1580|1144|1285|1032|1546|1323|3298|1931|567|284|57|||||||||0.92779|||0.10545|0.13604|0.03005|0.01747|0.01802|0.01579|0.01833|0.01417|0.01593|0.20225|0.0477||0.02154|||||||||||-0.22495|-0.11641|-0.09993|-0.03086|-0.0176|-0.01782|-0.01594|-0.02074|-0.01493|-0.01661|-0.19647|-0.21702|-0.39412|-0.00719|9|1|12|19|173|339|347|321|327|326|331|177|58|7|10|||||||||||0||||||||||||||
2023-10-26 12:57:10|SD.D.IBM.CASH.IP|653|2023-10-26 08:00:00|2023-10-26 12:56:50||22.6|45.01255|2023-10-25|2.32658|15|4.506978|8|-0.837989|20|2023-10-25|||||||||34.07463||100|83.37703|78.99527|4.6664|7.10128|2.32658|5.63072|3.99949|4.61758|3.03431|32.42028|72.4974|71.54157|100|||||||||13||16|74|168|1580|1144|1285|1032|1546|1323|3298|1931|567|284|57|||||||||0.92779|||0.10545|0.13604|0.03005|0.01747|0.01802|0.01579|0.01833|0.01417|0.01593|0.20225|0.0477||0.02154|||||||||||-0.22495|-0.11641|-0.09993|-0.03086|-0.0176|-0.01782|-0.01594|-0.02074|-0.01493|-0.01661|-0.19647|-0.21702|-0.39412|-0.00719|9|1|12|19|173|339|347|321|327|326|331|177|58|7|10|||||||||||0||||||||||||||
2023-10-26 12:57:10|UB.D.INTC.CASH.IP|516|2023-10-25 23:59:50|2023-10-25 23:59:50|3275|120.5|19.21411|2023-10-25|0.3406|14|0.410076|13|-0.517819|22|2023-10-25|||||||||81.12211|90.92499|91.69337|77.17363|53.78778|11.83183|0.3406|1.35322|2.80547|1.95146|0.81972|1.21471|40.41224|61.16851|58.36519|76.74937|||||||||107|35|193|583|787|8490|9290|9400|6398|9400|7831|18835|116951|389|396|200|||||||||0.08195|0.04372|0.05824|0.02915|0.04386|0.08324|0.04749|0.04518|0.0336|0.03815|0.03478|0.04199|0.0636|0.0304|0.18334|0.15337|||||||||-0.07975|-0.02914|-0.07068|-0.13081|-0.05111|-0.08572|-0.05297|-0.04646|-0.03851|-0.04158|-0.03522|-0.03978|-0.03908|-0.12141|-0.25511|-0.2602|58|22|24|35|41|229|320|302|252|260|253|253|57|18|43|30|||||||||||||||||||||||||
2023-10-26 12:57:11|UB.D.INTC.CASH.IP|515|2023-10-26 08:00:00|2023-10-26 12:56:40|3275|120.7|19.25142|2023-10-25|0.3406|14|0.410076|13|-0.517819|22|2023-10-25|||||||||81.12211|90.92499|91.69337|77.17363|53.78778|11.83183|0.3406|1.35322|2.80547|1.95146|0.81972|1.21471|40.41224|61.16851|58.36519|76.74937|||||||||107|35|193|583|787|8490|9290|9400|6398|9400|7831|18835|116951|389|396|200|||||||||0.08195|0.04372|0.05824|0.02915|0.04386|0.08324|0.04749|0.04518|0.0336|0.03815|0.03478|0.04199|0.0636|0.0304|0.18334|0.15337|||||||||-0.07975|-0.02914|-0.07068|-0.13081|-0.05111|-0.08572|-0.05297|-0.04646|-0.03851|-0.04158|-0.03522|-0.03978|-0.03908|-0.12141|-0.25511|-0.2602|58|22|24|35|41|229|320|302|252|260|253|253|57|18|43|30|||||||||||||||||||||||||
2023-10-26 12:57:12|SD.D.JNJ.CASH.IP|316|2023-10-25 23:23:00|2023-10-25 23:59:50|15125|3.8|50.07935|2023-10-25|0.00936|19|0.771225|22|-0.857576|20|2023-10-25|||||||||50.41057|100|100|100|63.88051|6.61223|0.8651|0.01592|1.41797|0.58864|1.1482|0.00936|66.84631|100|91.7434|100|||||||||1|72|72|2|73|1788|1853|1332|853|782|931|2970|2795|4|184|10|||||||||0.30241||||0.03651|0.03999|0.01785|0.01796|0.01396|0.01471|0.01299|0.01459|||0.40882||||||||||-0.13672|-0.13212|-0.16509||-0.12066|-0.03315|-0.02015|-0.01967|-0.01284|-0.01361|-0.01257|-0.0137|-0.85758||-0.7424||16|1|1|3|11|198|355|354|356|348|352|359|6|3|24|13||||||||||0|0||||||||||||||
2023-10-26 12:57:12|SD.D.JNJ.CASH.IP|316|2023-10-25 23:23:00|2023-10-25 23:59:50|15125|3.8|50.07935|2023-10-25|0.00936|19|0.771225|22|-0.857576|20|2023-10-25|||||||||50.41057|100|100|100|63.88051|6.61223|0.8651|0.01592|1.41797|0.58864|1.1482|0.00936|66.84631|100|91.7434|100|||||||||1|72|72|2|73|1788|1853|1332|853|782|931|2970|2795|4|184|10|||||||||0.30241||||0.03651|0.03999|0.01785|0.01796|0.01396|0.01471|0.01299|0.01459|||0.40882||||||||||-0.13672|-0.13212|-0.16509||-0.12066|-0.03315|-0.02015|-0.01967|-0.01284|-0.01361|-0.01257|-0.0137|-0.85758||-0.7424||16|1|1|3|11|198|355|354|356|348|352|359|6|3|24|13||||||||||0|0||||||||||||||
2023-10-26 12:57:12|SD.D.JPM.CASH.IP|234|2023-10-25 23:59:10|2023-10-25 23:59:30|14034|38|26.55552|2023-10-25|0.01043|19|7.263255|8|-0.369397|8|2023-10-25|||||||||74.29188|85.8156|100|72.36409|61.61338|2.15961|0.01363|0.01357|0.57118|0.01361|0.30023|0.01043|70.14823|66.80983|85.73536|100|||||||||16|0|0|36|117|2354|2469|1918|1267|1241|1110|3273|1939|265|38|33|||||||||0.92447|0.26141||0.06401||0.03666|0.02239|0.02222|0.01677|0.01826|0.0142|0.01444|0.00712|0.00713|0.111|0.06537|||||||||-0.17933|-0.02854||-0.02134||-0.03203|-0.02174|-0.0223|-0.01845|-0.01737|-0.01389|-0.01535|-0.02613||-0.08205|-0.02502|23|14|7|18|13|187|360|358|358|357|346|360|10|6|21|34|||||||||||||||||||||||||
2023-10-26 12:57:13|SD.D.JPM.CASH.IP|234|2023-10-25 23:59:10|2023-10-25 23:59:30|14034|38|26.55552|2023-10-25|0.01043|19|7.263255|8|-0.369397|8|2023-10-25|||||||||74.29188|85.8156|100|72.36409|61.61338|2.15961|0.01363|0.01357|0.57118|0.01361|0.30023|0.01043|70.14823|66.80983|85.73536|100|||||||||16|0|0|36|117|2354|2469|1918|1267|1241|1110|3273|1939|265|38|33|||||||||0.92447|0.26141||0.06401||0.03666|0.02239|0.02222|0.01677|0.01826|0.0142|0.01444|0.00712|0.00713|0.111|0.06537|||||||||-0.17933|-0.02854||-0.02134||-0.03203|-0.02174|-0.0223|-0.01845|-0.01737|-0.01389|-0.01535|-0.02613||-0.08205|-0.02502|23|14|7|18|13|187|360|358|358|357|346|360|10|6|21|34|||||||||||||||||||||||||
2023-10-26 12:57:13|SE.D.MCD.CASH.IP|134|2023-10-25 23:55:40|2023-10-25 23:59:50||26|26.89118|2023-10-25|2.65757|19|0.418312|8|-2.11433|8|2023-10-25|||||||||72.0545||||100|11.87009|11.45083|9.85628|16.64414|10.90941|10.14203|2.65757|80.26406|100|77.86806|100|||||||||0||||10|850|488|568|361|327|398|1135|1745|150|69|42|||||||||0.41831|||||0.0269|0.01752|0.01677|0.01356|0.01385|0.01036|0.01247|0.01163||||||||||||-1.11161||||-0.13212|-0.0349|-0.01691|-0.0195|-0.01452|-0.01502|-0.01148|-0.0134|-0.77519||-0.11739|-0.09508|7|2|178|342|336|343|340|336|341|5|2|9|7|||||||||||||||||||||||||
2023-10-26 12:57:14|SE.D.MCD.CASH.IP|134|2023-10-25 23:55:40|2023-10-25 23:59:50||26|26.89118|2023-10-25|2.65757|19|0.418312|8|-2.11433|8|2023-10-25|||||||||72.0545||||100|11.87009|11.45083|9.85628|16.64414|10.90941|10.14203|2.65757|80.26406|100|77.86806|100|||||||||0||||10|850|488|568|361|327|398|1135|1745|150|69|42|||||||||0.41831|||||0.0269|0.01752|0.01677|0.01356|0.01385|0.01036|0.01247|0.01163||||||||||||-1.11161||||-0.13212|-0.0349|-0.01691|-0.0195|-0.01452|-0.01502|-0.01148|-0.0134|-0.77519||-0.11739|-0.09508|7|2|178|342|336|343|340|336|341|5|2|9|7|||||||||||||||||||||||||
2023-10-26 12:57:14|SE.D.MRK.CASH.IP|422|2023-10-25 23:57:30|2023-10-25 23:59:30|10329|30.7|41.54102|2023-10-25|1.15484|13|1.164384|8|-1.721319|20|2023-10-25|||||||||40.18821|93.7946|78.24288|100|100|1.15484|1.75934|1.73975|4.7111|2.36366|3.44305|2.14011|62.17748|100|96.15422|78.03441|||||||||3|12|10|0|175|2608|2185|1355|1222|1281|1034|3500|3051|0|45|59|||||||||0.51672|0.08642|0.34289|||0.044|0.02765|0.02268|0.01652|0.01792|0.01452|0.017||0.00978|0.39535|0.81704|||||||||-0.29473|-0.06832|-0.12915||-0.2324|-0.03921|-0.02413|-0.02225|-0.0161|-0.01722|-0.01494|-0.01527|-0.64633||-0.48536|-0.15564|61|80|50|4|2|180|346|349|341|341|321|329|13|2|26|9|||||||||||||0||||||||||||
2023-10-26 12:57:15|SE.D.MRK.CASH.IP|422|2023-10-25 23:57:30|2023-10-25 23:59:30|10329|30.7|41.54102|2023-10-25|1.15484|13|1.164384|8|-1.721319|20|2023-10-25|||||||||40.18821|93.7946|78.24288|100|100|1.15484|1.75934|1.73975|4.7111|2.36366|3.44305|2.14011|62.17748|100|96.15422|78.03441|||||||||3|12|10|0|175|2608|2185|1355|1222|1281|1034|3500|3051|0|45|59|||||||||0.51672|0.08642|0.34289|||0.044|0.02765|0.02268|0.01652|0.01792|0.01452|0.017||0.00978|0.39535|0.81704|||||||||-0.29473|-0.06832|-0.12915||-0.2324|-0.03921|-0.02413|-0.02225|-0.0161|-0.01722|-0.01494|-0.01527|-0.64633||-0.48536|-0.15564|61|80|50|4|2|180|346|349|341|341|321|329|13|2|26|9|||||||||||||0||||||||||||
2023-10-26 12:57:15|UC.D.MSFT.CASH.IP|1284|2023-10-26 08:00:00|2023-10-26 12:57:10|34020|127.8|19.26262|2023-10-25|0.00686|19|0.269902|13|-0.33237|13|2023-10-25|||||||||47.10689|62.94092|46.41552|37.98955|7.9116|4.05707|0.01646|0.01449|0.01269|0.01286|0.00857|0.00686|27.68915|50.81456|29.72892|54.73048|||||||||566|296|472|875|2068|14924|9781|7280|4614|4645|5180|10971|28618|273|358|416|||||||||0.03978|0.02288|0.02685|0.03029|0.02626|0.05219|0.03736|0.03028|0.02135|0.01944|0.01589|0.01498|0.02755|0.01796|0.04371|0.01777|||||||||-0.03687|-0.02117|-0.04506|-0.02445|-0.02176|-0.04245|-0.0442|-0.02873|-0.02236|-0.02123|-0.01266|-0.01419|-0.03741|-0.04365|-0.03178|-0.0538|136|62|110|166|267|323|360|360|360|360|349|357|152|65|81|64|||||||||||||||||||||||||
2023-10-26 12:57:16|UC.D.MSFT.CASH.IP|1284|2023-10-26 08:00:00|2023-10-26 12:57:10|34020|127.8|19.26262|2023-10-25|0.00686|19|0.269902|13|-0.33237|13|2023-10-25|||||||||47.10689|62.94092|46.41552|37.98955|7.9116|4.05707|0.01646|0.01449|0.01269|0.01286|0.00857|0.00686|27.68915|50.81456|29.72892|54.73048|||||||||566|296|472|875|2068|14924|9781|7280|4614|4645|5180|10971|28618|273|358|416|||||||||0.03978|0.02288|0.02685|0.03029|0.02626|0.05219|0.03736|0.03028|0.02135|0.01944|0.01589|0.01498|0.02755|0.01796|0.04371|0.01777|||||||||-0.03687|-0.02117|-0.04506|-0.02445|-0.02176|-0.04245|-0.0442|-0.02873|-0.02236|-0.02123|-0.01266|-0.01419|-0.03741|-0.04365|-0.03178|-0.0538|136|62|110|166|267|323|360|360|360|360|349|357|152|65|81|64|||||||||||||||||||||||||
2023-10-26 12:57:16|SE.D.NKE.CASH.IP|275|2023-10-26 08:00:00|2023-10-26 12:56:50|10268|138.7|41.8597|2023-10-25|0.58667|14|17.354438|8|-0.399772|12|2023-10-25|||||||||55.25194|50.40688||68.90168|72.11236|3.21817|0.58667|1.14334|3.55695|4.77817|2.8801|0.89129|33.67005|66.92511|91.7055|75.05583|||||||||9|0||5|35|2055|1561|1473|1477|1119|1240|3854|1963|0|63|217|||||||||1.89638|0.6991||0.08447|0.07408|0.0399|0.02354|0.02001|0.01519|0.01538|0.01365|0.01469|0.06769||0.13562||||||||||-0.07335|||-0.15266|-0.15965|-0.0411|-0.02334|-0.02244|-0.01657|-0.01737|-0.01576|-0.01634|-0.36694|-0.30918|-0.11601||20|6|16|25|189|354|356|339|336|349|341|9|3|12|8|||||||||||||||||||||||||
2023-10-26 12:57:17|SE.D.NKE.CASH.IP|275|2023-10-26 08:00:00|2023-10-26 12:56:50|10268|138.7|41.8597|2023-10-25|0.58667|14|17.354438|8|-0.399772|12|2023-10-25|||||||||55.25194|50.40688||68.90168|72.11236|3.21817|0.58667|1.14334|3.55695|4.77817|2.8801|0.89129|33.67005|66.92511|91.7055|75.05583|||||||||9|0||5|35|2055|1561|1473|1477|1119|1240|3854|1963|0|63|217|||||||||1.89638|0.6991||0.08447|0.07408|0.0399|0.02354|0.02001|0.01519|0.01538|0.01365|0.01469|0.06769||0.13562||||||||||-0.07335|||-0.15266|-0.15965|-0.0411|-0.02334|-0.02244|-0.01657|-0.01737|-0.01576|-0.01634|-0.36694|-0.30918|-0.11601||20|6|16|25|189|354|356|339|336|349|341|9|3|12|8|||||||||||||||||||||||||
2023-10-26 12:57:17|SE.D.PFE.CASH.IP|271|2023-10-25 23:57:20|2023-10-25 23:59:30|3061|42.7|9.97369|2023-10-25|0.03254|18|0.396825|8|-0.359242|10|2023-10-25|||||||||83.41561|87.55747|78.65789|63.22175|83.35246|17.91448|0.47525|0.52278|0.03277|0.03259|0.03254|0.57284|33.41746||81.8508|100|||||||||127|4|442|350|401|9170|13618|11015|7005|13026|14670|21758|5591||332|63|||||||||0.11539|0.03286|0.08192|0.06557||0.05417|0.04039|0.04699|0.03932|0.04276|0.04794|0.03439|0.03256||0.19576||||||||||-0.04935||-0.18526|-0.08998|-0.03278|-0.0507|-0.03794|-0.03502|-0.03549|-0.03259|-0.03615|-0.03488|-0.06513||||24|8|14|19|12|179|226|204|168|209|186|185|12|11|4|||||||||||||||||||||||||
2023-10-26 12:57:17|SE.D.PFE.CASH.IP|263|2023-10-26 08:00:00|2023-10-26 12:55:50|3061|43.3|10.27708|2023-10-25|0.03254|18|0.396825|8|-0.359242|10|2023-10-25|||||||||83.41561|87.55747|78.65789|63.22175|83.35246|17.91448|0.47525|0.52278|0.03277|0.03259|0.03254|0.57284|33.41746||81.8508|100|||||||||127|4|442|350|401|9170|13618|11015|7005|13026|14670|21758|5591||332|63|||||||||0.11539|0.03286|0.08192|0.06557||0.05417|0.04039|0.04699|0.03932|0.04276|0.04794|0.03439|0.03256||0.19576||||||||||-0.04935||-0.18526|-0.08998|-0.03278|-0.0507|-0.03794|-0.03502|-0.03549|-0.03259|-0.03615|-0.03488|-0.06513||||24|8|14|19|12|179|226|204|168|209|186|185|12|11|4|||||||||||||||||||||||||
2023-10-26 12:57:17|SE.D.PG.CASH.IP|1010|2023-10-25 23:36:30|2023-10-25 23:56:20||1.5|26.82297|2023-10-25|0.29967|14|3.911398|8|-0.39838|20|2023-10-25|||||||||27.08785|37.66324|75.46592|20.50016|84.06339|3.16219|0.29967|1.13276|2.83143|1.69904|1.14474|0.578|66.99331|50.13298|100|100|||||||||3|21|16|8|20|1669|1049|1634|707|924|1586|3069|11783|0|41|34|||||||||0.71748||0.08498|0.16351|0.13878|0.03172|0.02049|0.01891|0.01294|0.01336|0.01218|0.01342|||0.08221||||||||||-0.07791|-0.03142|-0.06463|-0.10464|-0.05115|-0.03357|-0.02066|-0.0198|-0.01434|-0.01298|-0.01327|-0.01335|-0.39838||-0.07313||127|24|65|213|75|192|354|358|355|356|353|352|3|2|16|6|||||||||||||||||||||||||
2023-10-26 12:57:18|SE.D.PG.CASH.IP|1004|2023-10-26 08:00:00|2023-10-26 12:57:10||1.3|26.88366|2023-10-25|0.29967|14|3.911398|8|-0.39838|20|2023-10-25|||||||||27.08785|37.66324|75.46592|20.50016|84.06339|3.16219|0.29967|1.13276|2.83143|1.69904|1.14474|0.578|66.99331|50.13298|100|100|||||||||3|21|16|8|20|1669|1049|1634|707|924|1586|3069|11783|0|41|34|||||||||0.71748||0.08498|0.16351|0.13878|0.03172|0.02049|0.01891|0.01294|0.01336|0.01218|0.01342|||0.08221||||||||||-0.07791|-0.03142|-0.06463|-0.10464|-0.05115|-0.03357|-0.02066|-0.0198|-0.01434|-0.01298|-0.01327|-0.01335|-0.39838||-0.07313||127|24|65|213|75|192|354|358|355|356|353|352|3|2|16|6|||||||||||||||||||||||||
2023-10-26 12:57:18|SH.D.UTX.CASH.IP|292|2023-10-26 08:00:00|2023-10-26 12:56:30||58.7|46.99659|2023-10-25|0.63965|19|14.749263|8|-0.446372|20|2023-10-25|||||||||97.9638|91.37368|100|80.06548|78.30676|5.93235|2.03877|1.16678|4.3781|3.1621|3.88756|0.63965|31.95247|90.01925|100|60.09519|||||||||0|1|0|193|227|7757|3948|3316|2553|2755|2477|11053|119155|85|3|480|||||||||0.54459|0.09199|0.20492|0.10184|0.13345|0.06086|0.02958|0.02414|0.01896|0.02339|0.01621|0.02448|0.03841|||0.28995|||||||||-0.24362|-0.09344||-0.10592|-0.10924|-0.06696|-0.0289|-0.0275|-0.02084|-0.02467|-0.0176|-0.02424|-0.16783|||-0.11555|48|46|4|35|23|204|347|348|321|318|284|320|19|10|6|10|||||||||||||||||||||||||
2023-10-26 12:57:19|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-10-25|9.22674|19|0.400381|13|-0.199042|13|2023-10-25||||||||||||||11.29786|20.44869|22.43224|32.80303|33.36685|25.94209|9.22674||||||||||||||||||1072|698|698|444|333|555|608||||||||||||||||||0.04435|0.02709|0.02627|0.01865|0.02332|0.01748|0.0189||||||||||||||||||-0.03784|-0.04206|-0.02999|-0.02271|-0.01939|-0.01733|-0.02106|||||144|270|228|235|234|193|261|||||||||||||||||||||||||
2023-10-26 12:57:19|SH.D.UTX.CASH.IP|292|2023-10-26 08:00:00|2023-10-26 12:56:30||58.7|46.99659|2023-10-25|0.63965|19|14.749263|8|-0.446372|20|2023-10-25|||||||||97.9638|91.37368|100|80.06548|78.30676|5.93235|2.03877|1.16678|4.3781|3.1621|3.88756|0.63965|31.95247|90.01925|100|60.09519|||||||||0|1|0|193|227|7757|3948|3316|2553|2755|2477|11053|119155|85|3|480|||||||||0.54459|0.09199|0.20492|0.10184|0.13345|0.06086|0.02958|0.02414|0.01896|0.02339|0.01621|0.02448|0.03841|||0.28995|||||||||-0.24362|-0.09344||-0.10592|-0.10924|-0.06696|-0.0289|-0.0275|-0.02084|-0.02467|-0.0176|-0.02424|-0.16783|||-0.11555|48|46|4|35|23|204|347|348|321|318|284|320|19|10|6|10|||||||||||||||||||||||||
2023-10-26 12:57:20|SH.D.UNH.CASH.IP|65|2023-10-25 23:45:10|2023-10-25 23:54:40||7.2|10.79148|2023-10-25|4.8788|13|30.0375|8|-1.574432|20|2023-10-25|||||||||98.68241|100||67.56513|100|4.8788|6.76372|6.47394|15.9063|16.17966|12.31208|6.64107|67.75479|100|85.95263|92.91845|||||||||0|0||7|0|681|502|648|201|229|255|1148|3780|0|66|26|||||||||1.04602|||||0.02682|0.01483|0.02036|0.01269|0.01107|0.00956|0.01179||0.64751|||||||||||-0.08926|-0.13833||||-0.03396|-0.01816|-0.02494|-0.013|-0.01298|-0.01667|-0.01499|-1.50128||-0.60587|-0.14516|73|31|3|1|168|299|296|290|285|277|333|3|2|21|14||||||||||0|||||||||||0||||
2023-10-26 12:57:20|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-10-25|9.22674|19|0.400381|13|-0.199042|13|2023-10-25||||||||||||||11.29786|20.44869|22.43224|32.80303|33.36685|25.94209|9.22674||||||||||||||||||1072|698|698|444|333|555|608||||||||||||||||||0.04435|0.02709|0.02627|0.01865|0.02332|0.01748|0.0189||||||||||||||||||-0.03784|-0.04206|-0.02999|-0.02271|-0.01939|-0.01733|-0.02106|||||144|270|228|235|234|193|261|||||||||||||||||||||||||
2023-10-26 12:57:21|SH.D.UNH.CASH.IP|0|none|||0|0|2023-10-25|4.8788|13|30.0375|8|-1.574432|20|2023-10-25|||||||||98.68241|100||67.56513|100|4.8788|6.76372|6.47394|15.9063|16.17966|12.31208|6.64107|67.75479|100|85.95263|92.91845|||||||||0|0||7|0|681|502|648|201|229|255|1148|3780|0|66|26|||||||||1.04602|||||0.02682|0.01483|0.02036|0.01269|0.01107|0.00956|0.01179||0.64751|||||||||||-0.08926|-0.13833||||-0.03396|-0.01816|-0.02494|-0.013|-0.01298|-0.01667|-0.01499|-1.50128||-0.60587|-0.14516|73|31|3|1|168|299|296|290|285|277|333|3|2|21|14||||||||||0|||||||||||0||||
2023-10-26 12:57:21|SH.D.VZ.CASH.IP|341|2023-10-25 23:59:50|2023-10-25 23:59:50|3344|65.3|48.9957|2023-10-25|0.02954|15|0.734214|8|-0.408521|13|2023-10-25|||||||||84.35083|75.97184|100|60.9537|53.75649|7.11726|0.02978|0.02954|1.22675|1.20566|0.67875|0.02968|50.07922|53.87589|82.63978|81.83443|||||||||116|91|165|730|885|16643|11577|7284|6926|7788|12525|23378|79236|400|351|166|||||||||0.37061|0.10228||0.11643|0.07563|0.08502|0.04377|0.03807|0.03477|0.03077|0.03241|0.03133|||0.02984|0.14906|||||||||-0.1226|-0.11983|-0.05829|-0.05589|-0.05286|-0.08067|-0.04911|-0.04029|-0.03934|-0.03334|-0.03488|-0.03316|-0.04083|-0.05945|-0.08947||70|58|15|46|54|212|296|225|167|170|154|143|18|13|23|11|||||||||||||||||||||||||
2023-10-26 12:57:23|SH.D.VZ.CASH.IP|340|2023-10-26 08:00:00|2023-10-26 12:57:10|3344|65.4|49.1398|2023-10-25|0.02954|15|0.734214|8|-0.408521|13|2023-10-25|||||||||84.35083|75.97184|100|60.9537|53.75649|7.11726|0.02978|0.02954|1.22675|1.20566|0.67875|0.02968|50.07922|53.87589|82.63978|81.83443|||||||||116|91|165|730|885|16643|11577|7284|6926|7788|12525|23378|79236|400|351|166|||||||||0.37061|0.10228||0.11643|0.07563|0.08502|0.04377|0.03807|0.03477|0.03077|0.03241|0.03133|||0.02984|0.14906|||||||||-0.1226|-0.11983|-0.05829|-0.05589|-0.05286|-0.08067|-0.04911|-0.04029|-0.03934|-0.03334|-0.03488|-0.03316|-0.04083|-0.05945|-0.08947||70|58|15|46|54|212|296|225|167|170|154|143|18|13|23|11|||||||||||||||||||||||||
2023-10-26 12:57:24|SH.D.VUS.CASH.IP|319|2023-10-26 08:00:00|2023-10-26 12:56:20|23450|42|14.79478|2023-10-25|1.14211|19|15.75|8|-0.851064|22|2023-10-25|||||||||37.5242|67.98966|62.67026|51.68558|67.81083|11.5974|8.2849|4.17872|4.39939|5.83132|5.85104|1.14211|68.6204|100|69.38705|100|||||||||29|28|40|56|156|5562|2952|2028|3117|1966|1704|3198|801|34|82|28|||||||||0.81945|0.27872|0.3607|0.20359|0.05419|0.08743|0.03411|0.02493|0.02791|0.02218|0.01383|0.01575|0.20543||0.18162|0.34689|||||||||-0.11977|-0.1011|-0.08834|-0.15096|-0.0873|-0.07713|-0.02947|-0.02518|-0.0353|-0.02044|-0.01424|-0.01808|-0.22089||-0.85106||51|28|48|66|62|244|340|338|321|276|343|355|19|4|13|9|||||||||||||||||||||||||
2023-10-26 12:57:25|SH.D.VUS.CASH.IP|319|2023-10-26 08:00:00|2023-10-26 12:56:20|23450|42|14.79478|2023-10-25|1.14211|19|15.75|8|-0.851064|22|2023-10-25|||||||||37.5242|67.98966|62.67026|51.68558|67.81083|11.5974|8.2849|4.17872|4.39939|5.83132|5.85104|1.14211|68.6204|100|69.38705|100|||||||||29|28|40|56|156|5562|2952|2028|3117|1966|1704|3198|801|34|82|28|||||||||0.81945|0.27872|0.3607|0.20359|0.05419|0.08743|0.03411|0.02493|0.02791|0.02218|0.01383|0.01575|0.20543||0.18162|0.34689|||||||||-0.11977|-0.1011|-0.08834|-0.15096|-0.0873|-0.07713|-0.02947|-0.02518|-0.0353|-0.02044|-0.01424|-0.01808|-0.22089||-0.85106||51|28|48|66|62|244|340|338|321|276|343|355|19|4|13|9|||||||||||||||||||||||||
2023-10-26 12:57:25|SH.D.WAG.CASH.IP|0|none|||0|0|2023-10-25|0.49279|14|0.330345|13|-0.327715|13|2023-10-25||||||||||||||1.35425|0.49279|0.63116|6.85915|2.5454|0.8525|3.02942||||||||||||||||||3489|3011|3875|5466|4695|5611|6241||||||||||||||||||0.0849|0.05748|0.06145|0.05957|0.05174|0.04643|0.05793||||||||||||||||||-0.07659|-0.05432|-0.05404|-0.05533|-0.04655|-0.04645|-0.0463|||||154|224|171|132|120|124|101|||||||||||||||||||||||||
2023-10-26 12:57:25|SH.D.WAG.CASH.IP|0|none|||0|0|2023-10-25|0.49279|14|0.330345|13|-0.327715|13|2023-10-25||||||||||||||1.35425|0.49279|0.63116|6.85915|2.5454|0.8525|3.02942||||||||||||||||||3489|3011|3875|5466|4695|5611|6241||||||||||||||||||0.0849|0.05748|0.06145|0.05957|0.05174|0.04643|0.05793||||||||||||||||||-0.07659|-0.05432|-0.05404|-0.05533|-0.04655|-0.04645|-0.0463|||||154|224|171|132|120|124|101|||||||||||||||||||||||||
2023-10-26 12:57:26|SH.D.WMT.CASH.IP|300|2023-10-25 23:54:10|2023-10-25 23:59:30||3|12.38283|2023-10-25|2.8287|19|3.861998|8|-0.886263|8|2023-10-25|||||||||67.46135|63.70852|72.16702|92.96603|90.96384|3.92608|3.70325|3.65163|7.05336|5.57006|8.09571|2.8287|50.25052|50.11994|100|80.01849|||||||||1|0|0|2|6|1642|1242|997|875|760|798|2994|1561|0|95|183|||||||||0.75655|0.62112|0.54267|0.14891|0.06582|0.03069|0.01716|0.0189|0.01428|0.01297|0.01154|0.01707|0.04914||||||||||||-0.14774|-0.04513|-0.08249|-0.1134|-0.02454|-0.02615|-0.0154|-0.01764|-0.01478|-0.01196|-0.01087|-0.01421|-0.30109||-0.11485||137|115|217|113|11|180|353|358|341|342|334|355|6|2|7|5|||||||||||||||||||||||||
2023-10-26 12:57:26|SH.D.WMT.CASH.IP|300|2023-10-25 23:54:10|2023-10-25 23:59:30||3|12.38283|2023-10-25|2.8287|19|3.861998|8|-0.886263|8|2023-10-25|||||||||67.46135|63.70852|72.16702|92.96603|90.96384|3.92608|3.70325|3.65163|7.05336|5.57006|8.09571|2.8287|50.25052|50.11994|100|80.01849|||||||||1|0|0|2|6|1642|1242|997|875|760|798|2994|1561|0|95|183|||||||||0.75655|0.62112|0.54267|0.14891|0.06582|0.03069|0.01716|0.0189|0.01428|0.01297|0.01154|0.01707|0.04914||||||||||||-0.14774|-0.04513|-0.08249|-0.1134|-0.02454|-0.02615|-0.0154|-0.01764|-0.01478|-0.01196|-0.01087|-0.01421|-0.30109||-0.11485||137|115|217|113|11|180|353|358|341|342|334|355|6|2|7|5|||||||||||||||||||||||||
2023-10-26 12:57:27|UB.D.GOOGUS.CASH.IP|1337|2023-10-26 08:05:00|2023-10-26 12:57:20|12416|210.8|23.60955|2023-10-25|0.00908|18|0.276923|13|-0.64058|13|2023-10-25|||||||||32.76494|43.18378|57.4456|29.3308|20.51199|6.80966|0.01272|0.01108|0.01008|0.00981|0.00908|0.30294|10.85015|25.5924|23.38814|57.51708|||||||||295|196|150|850|1381|27736|16285|11667|4847|6080|5155|9710|14530|557|628|442|||||||||0.0269|0.01933|0.01682|0.02473|0.03627|0.06276|0.04485|0.03655|0.02414|0.02056|0.01694|0.02092|0.0384|0.03988|0.03489|0.02869|||||||||-0.03694|-0.02622|-0.02696|-0.03126|-0.0326|-0.0799|-0.04874|-0.0371|-0.02646|-0.0279|-0.01861|-0.02093|-0.04091|-0.03029|-0.03875|-0.03879|211|160|162|280|264|310|360|360|359|359|344|339|185|90|120|80|||||||||||||||||||||||||
2023-10-26 12:57:27|UB.D.GOOGUS.CASH.IP|1337|2023-10-26 08:05:00|2023-10-26 12:57:20|12416|210.8|23.60955|2023-10-25|0.00908|18|0.276923|13|-0.64058|13|2023-10-25|||||||||32.76494|43.18378|57.4456|29.3308|20.51199|6.80966|0.01272|0.01108|0.01008|0.00981|0.00908|0.30294|10.85015|25.5924|23.38814|57.51708|||||||||295|196|150|850|1381|27736|16285|11667|4847|6080|5155|9710|14530|557|628|442|||||||||0.0269|0.01933|0.01682|0.02473|0.03627|0.06276|0.04485|0.03655|0.02414|0.02056|0.01694|0.02092|0.0384|0.03988|0.03489|0.02869|||||||||-0.03694|-0.02622|-0.02696|-0.03126|-0.0326|-0.0799|-0.04874|-0.0371|-0.02646|-0.0279|-0.01861|-0.02093|-0.04091|-0.03029|-0.03875|-0.03879|211|160|162|280|264|310|360|360|359|359|344|339|185|90|120|80|||||||||||||||||||||||||
2023-10-26 12:57:28|UC.D.NFLX.CASH.IP|503|2023-10-26 08:00:00|2023-10-26 12:57:20||50.4|26.4758|2023-10-25|8.46081|15|0.674049|13|-0.516512|13|2023-10-25|||||||||82.83781|53.13839|63.78683|71.49511|47.27832|13.46431|8.94492|8.46081|12.94205|9.23214|18.03206|8.5778|46.50679|66.73402|72.05361|80.02732|||||||||10|15|7|138|305|1409|1131|759|729|828|618|1185|18227|439|108|44|||||||||0.04867|0.22369|0.21702|0.06285|0.04223|0.04985|0.02823|0.02005|0.01706|0.01775|0.01397|0.01614|0.02554|0.01352||0.00246|||||||||-0.03158|-0.01459||-0.07919|-0.04341|-0.07341|-0.038|-0.02689|-0.01692|-0.02346|-0.02095|-0.01959|-0.05061|-0.09566|-0.00246|-0.04423|29|17|11|49|36|202|327|286|287|294|278|293|28|39|25|35|||||||||||||||||||||||||
2023-10-26 12:57:28|UC.D.NFLX.CASH.IP|503|2023-10-26 08:00:00|2023-10-26 12:57:20||50.4|26.4758|2023-10-25|8.46081|15|0.674049|13|-0.516512|13|2023-10-25|||||||||82.83781|53.13839|63.78683|71.49511|47.27832|13.46431|8.94492|8.46081|12.94205|9.23214|18.03206|8.5778|46.50679|66.73402|72.05361|80.02732|||||||||10|15|7|138|305|1409|1131|759|729|828|618|1185|18227|439|108|44|||||||||0.04867|0.22369|0.21702|0.06285|0.04223|0.04985|0.02823|0.02005|0.01706|0.01775|0.01397|0.01614|0.02554|0.01352||0.00246|||||||||-0.03158|-0.01459||-0.07919|-0.04341|-0.07341|-0.038|-0.02689|-0.01692|-0.02346|-0.02095|-0.01959|-0.05061|-0.09566|-0.00246|-0.04423|29|17|11|49|36|202|327|286|287|294|278|293|28|39|25|35|||||||||||||||||||||||||
2023-10-26 12:57:29|UB.D.FB.CASH.IP|1552|2023-10-26 08:01:00|2023-10-26 12:57:10|28780|581.5|19.13367|2023-10-25|0.01375|19|3.956081|20|-7.081091|20|2023-10-25|||||||||64.46725|63.98548|66.71837|48.7435|37.06325|12.83901|0.31153|0.03|0.30034|0.30088|0.02174|0.01375|1.04032|6.85218|9.74976|14.69919|||||||||67|97|83|549|909|6490|3724|2451|3447|3795|4604|7357|21933|5452|2849|1167|||||||||0.02654|0.02163|0.03462|0.02611|0.03072|0.0715|0.04041|0.03163|0.02476|0.02251|0.0231|0.01889|0.22062|0.08332|0.05273|0.02375|||||||||-0.03417|-0.03134|-0.04226|-0.02873|-0.02741|-0.07083|-0.03588|-0.03342|-0.02629|-0.02814|-0.02423|-0.02022|-0.22058|-0.11848|-0.07413|-0.03553|132|61|72|115|154|258|359|358|358|359|360|360|348|312|321|287|||||||||||||||||||||||||
2023-10-26 12:57:29|UB.D.FB.CASH.IP|1552|2023-10-26 08:01:00|2023-10-26 12:57:10|28780|581.5|19.13367|2023-10-25|0.01375|19|3.956081|20|-7.081091|20|2023-10-25|||||||||64.46725|63.98548|66.71837|48.7435|37.06325|12.83901|0.31153|0.03|0.30034|0.30088|0.02174|0.01375|1.04032|6.85218|9.74976|14.69919|||||||||67|97|83|549|909|6490|3724|2451|3447|3795|4604|7357|21933|5452|2849|1167|||||||||0.02654|0.02163|0.03462|0.02611|0.03072|0.0715|0.04041|0.03163|0.02476|0.02251|0.0231|0.01889|0.22062|0.08332|0.05273|0.02375|||||||||-0.03417|-0.03134|-0.04226|-0.02873|-0.02741|-0.07083|-0.03588|-0.03342|-0.02629|-0.02814|-0.02423|-0.02022|-0.22058|-0.11848|-0.07413|-0.03553|132|61|72|115|154|258|359|358|358|359|360|360|348|312|321|287|||||||||||||||||||||||||
2023-10-26 12:57:30|UA.D.AMZN.CASH.IP|1437|2023-10-26 08:00:00|2023-10-26 12:57:20|12000|428.1|20.22815|2023-10-25|0.00838|19|0.903862|20|-0.969924|20|2023-10-25|||||||||43.7095|72.41617|71.34771|46.94802|42.71011|8.90971|0.01153|0.01024|0.28693|0.00876|0.28798|0.00838|15.89439|38.02344|30.93433|38.75251|||||||||423|274|490|701|999|15610|14181|12384|8470|9646|7107|15041|22018|1226|1393|927|||||||||0.03711|0.01531|0.0224|0.03149|0.02634|0.04781|0.04052|0.03151|0.02103|0.02776|0.02151|0.02075|0.07397|0.01855|0.03653|0.03408|||||||||-0.04054|-0.0244|-0.03634|-0.02908|-0.03703|-0.0526|-0.03832|-0.03166|-0.02326|-0.02476|-0.01967|-0.01946|-0.06446|-0.03191|-0.05012|-0.03814|117|76|115|145|143|304|360|360|360|358|358|359|253|129|162|155|||||||||||||||||||||||||
2023-10-26 12:57:31|UA.D.AMZN.CASH.IP|1437|2023-10-26 08:00:00|2023-10-26 12:57:20|12000|428.1|20.22815|2023-10-25|0.00838|19|0.903862|20|-0.969924|20|2023-10-25|||||||||43.7095|72.41617|71.34771|46.94802|42.71011|8.90971|0.01153|0.01024|0.28693|0.00876|0.28798|0.00838|15.89439|38.02344|30.93433|38.75251|||||||||423|274|490|701|999|15610|14181|12384|8470|9646|7107|15041|22018|1226|1393|927|||||||||0.03711|0.01531|0.0224|0.03149|0.02634|0.04781|0.04052|0.03151|0.02103|0.02776|0.02151|0.02075|0.07397|0.01855|0.03653|0.03408|||||||||-0.04054|-0.0244|-0.03634|-0.02908|-0.03703|-0.0526|-0.03832|-0.03166|-0.02326|-0.02476|-0.01967|-0.01946|-0.06446|-0.03191|-0.05012|-0.03814|117|76|115|145|143|304|360|360|360|358|358|359|253|129|162|155|||||||||||||||||||||||||
2023-10-26 12:57:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:57:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:57:32|EC.D.ACCP.CASH.IP|1007|2023-10-26 07:09:20|2023-10-26 12:57:10|3023|72.4|21.88704|2023-10-25|18.90994|7|0.132582|10|-0.166334|7|2023-10-25||||||||18.90994|30.56107|32.71546|23.90489|42.51417|44.48041|27.7007|29.2094|34.26576||||||||||||||||77|60|102|99|49|62|97|75|163||||||||||||||||0.05377|0.03761|0.03924|0.04517|0.03544|0.03867|0.03472|0.03554|0.0373||||||||||||||||-0.04928|-0.03664|-0.03746|-0.0344|-0.03307|-0.0371|-0.04306|-0.03721|-0.03301|||||||||170|118|101|109|113|117|141|168|111|||||||||||||||||||||||||
2023-10-26 12:57:32|EC.D.ACCP.CASH.IP|1007|2023-10-26 07:09:20|2023-10-26 12:57:10|3023|72.4|21.88704|2023-10-25|18.90994|7|0.132582|10|-0.166334|7|2023-10-25||||||||18.90994|30.56107|32.71546|23.90489|42.51417|44.48041|27.7007|29.2094|34.26576||||||||||||||||77|60|102|99|49|62|97|75|163||||||||||||||||0.05377|0.03761|0.03924|0.04517|0.03544|0.03867|0.03472|0.03554|0.0373||||||||||||||||-0.04928|-0.03664|-0.03746|-0.0344|-0.03307|-0.0371|-0.04306|-0.03721|-0.03301|||||||||170|118|101|109|113|117|141|168|111|||||||||||||||||||||||||
2023-10-26 12:57:33|SA.D.BABA.CASH.IP|711|2023-10-26 08:00:00|2023-10-26 12:57:10|8133|399.8|27.30319|2023-10-25|0.01252|19|1.144991|8|-0.354393|13|2023-10-25|||||||||64.9266|81.98455|79.60663|52.8829|59.35509|11.32926|0.01581|0.01448|0.94461|0.01265|0.35788|0.01252|64.32688|50.0632|55.06632|75.02373|||||||||410|121|223|1085|1117|6690|4735|3101|2969|2756|1661|4440|723|85|464|90|||||||||0.13209|0.03123|0.03483|0.04448|0.02248|0.05419|0.03007|0.02453|0.02023|0.01832|0.01744|0.01728|0.07556|0.04935|0.05377|0.10667|||||||||-0.03933|-0.01608|-0.01997|-0.03036|-0.02452|-0.0478|-0.03004|-0.02497|-0.01903|-0.02067|-0.01504|-0.01648|-0.0765||-0.09913|-0.09325|94|61|49|70|59|230|356|345|322|310|290|299|42|8|20|32|||||||||||||||||||||||||
2023-10-26 12:57:33|SA.D.BABA.CASH.IP|711|2023-10-26 08:00:00|2023-10-26 12:57:10|8133|399.8|27.30319|2023-10-25|0.01252|19|1.144991|8|-0.354393|13|2023-10-25|||||||||64.9266|81.98455|79.60663|52.8829|59.35509|11.32926|0.01581|0.01448|0.94461|0.01265|0.35788|0.01252|64.32688|50.0632|55.06632|75.02373|||||||||410|121|223|1085|1117|6690|4735|3101|2969|2756|1661|4440|723|85|464|90|||||||||0.13209|0.03123|0.03483|0.04448|0.02248|0.05419|0.03007|0.02453|0.02023|0.01832|0.01744|0.01728|0.07556|0.04935|0.05377|0.10667|||||||||-0.03933|-0.01608|-0.01997|-0.03036|-0.02452|-0.0478|-0.03004|-0.02497|-0.01903|-0.02067|-0.01504|-0.01648|-0.0765||-0.09913|-0.09325|94|61|49|70|59|230|356|345|322|310|290|299|42|8|20|32|||||||||||||||||||||||||
2023-10-26 12:57:33|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-10-25|19.74623|19|0.915493|19|-1.392881|13|2023-10-25||||||||||||||56.77048|54.54277|36.48548|55.76786|67.23984|66.28877|19.74623||||||||||||||||||14495|13916|12312|17621|24084|11554|3658||||||||||||||||||0.18045|0.08745|0.07826|0.16118|0.11573|0.13701|0.15333||||||||||||||||||-0.35569|-0.1992|-0.2378|-0.21224|-0.16786|-0.29473|-0.19033|||||78|92|58|27|67|53|144|||||||||||||||||||||||||
2023-10-26 12:57:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-10-25|19.74623|19|0.915493|19|-1.392881|13|2023-10-25||||||||||||||56.77048|54.54277|36.48548|55.76786|67.23984|66.28877|19.74623||||||||||||||||||14495|13916|12312|17621|24084|11554|3658||||||||||||||||||0.18045|0.08745|0.07826|0.16118|0.11573|0.13701|0.15333||||||||||||||||||-0.35569|-0.1992|-0.2378|-0.21224|-0.16786|-0.29473|-0.19033|||||78|92|58|27|67|53|144|||||||||||||||||||||||||
2023-10-26 12:57:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-10-25|33.76812|13|0.639784|13|-0.296891|13|2023-10-25||||||||||||||33.76812|42.81092|33.77312|52.04756|52.99587|61.35884|44.30471||||||||||||||||||325|147|126|197|107|181|74||||||||||||||||||0.17597|0.04267|0.02822|0.02979|0.03439|0.02854|0.02692||||||||||||||||||-0.17712|-0.06798|-0.03846|-0.08301|-0.05777|-0.05956|-0.03668|||||30|68|113|77|138|93|156|||||||||||||||||||||||||
2023-10-26 12:57:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-10-25|33.76812|13|0.639784|13|-0.296891|13|2023-10-25||||||||||||||33.76812|42.81092|33.77312|52.04756|52.99587|61.35884|44.30471||||||||||||||||||325|147|126|197|107|181|74||||||||||||||||||0.17597|0.04267|0.02822|0.02979|0.03439|0.02854|0.02692||||||||||||||||||-0.17712|-0.06798|-0.03846|-0.08301|-0.05777|-0.05956|-0.03668|||||30|68|113|77|138|93|156|||||||||||||||||||||||||
2023-10-26 12:57:35|ED.D.BAS.CASH.IP|1951|2023-10-26 07:09:40|2023-10-26 12:57:30|4105|225.9|5.45947|2023-10-25|1.43085|14|0.14661|7|-0.135002|7|2023-10-25||||||||5.07993|7.34479|7.42037|14.16628|14.36248|14.61794|6.29322|1.43085|3.03482||||||||||||||||396|227|136|171|134|215|273|306|612||||||||||||||||0.02906|0.02356|0.01862|0.01748|0.01429|0.01667|0.02199|0.02398|0.0236||||||||||||||||-0.02966|-0.02146|-0.01698|-0.0169|-0.01536|-0.01683|-0.02325|-0.02173|-0.02181|||||||||337|328|311|304|258|274|319|356|166|||||||||||||||||||||||||
2023-10-26 12:57:35|ED.D.BAS.CASH.IP|1951|2023-10-26 07:09:40|2023-10-26 12:57:30|4105|225.9|5.45947|2023-10-25|1.43085|14|0.14661|7|-0.135002|7|2023-10-25||||||||5.07993|7.34479|7.42037|14.16628|14.36248|14.61794|6.29322|1.43085|3.03482||||||||||||||||396|227|136|171|134|215|273|306|612||||||||||||||||0.02906|0.02356|0.01862|0.01748|0.01429|0.01667|0.02199|0.02398|0.0236||||||||||||||||-0.02966|-0.02146|-0.01698|-0.0169|-0.01536|-0.01683|-0.02325|-0.02173|-0.02181|||||||||337|328|311|304|258|274|319|356|166|||||||||||||||||||||||||
2023-10-26 12:57:36|ED.D.BMW.CASH.IP|2055|2023-10-26 07:09:40|2023-10-26 12:57:30|8855|170|2.31637|2023-10-25|2.96005|15|0.120403|7|-0.141258|7|2023-10-25||||||||3.1912|4.96927|5.76367|10.67887|13.57183|10.02035|7.78224|5.4251|2.96005||||||||||||||||176|114|70|47|64|63|126|242|457||||||||||||||||0.03311|0.0261|0.01919|0.01694|0.01435|0.01881|0.0195|0.02476|0.0245||||||||||||||||-0.03073|-0.02413|-0.0179|-0.01416|-0.01462|-0.01739|-0.0206|-0.01718|-0.02018|||||||||348|344|331|319|273|320|335|333|170|||||||||||||||||||||||||
2023-10-26 12:57:36|ED.D.BMW.CASH.IP|2055|2023-10-26 07:09:40|2023-10-26 12:57:30|8855|170|2.31637|2023-10-25|2.96005|15|0.120403|7|-0.141258|7|2023-10-25||||||||3.1912|4.96927|5.76367|10.67887|13.57183|10.02035|7.78224|5.4251|2.96005||||||||||||||||176|114|70|47|64|63|126|242|457||||||||||||||||0.03311|0.0261|0.01919|0.01694|0.01435|0.01881|0.0195|0.02476|0.0245||||||||||||||||-0.03073|-0.02413|-0.0179|-0.01416|-0.01462|-0.01739|-0.0206|-0.01718|-0.02018|||||||||348|344|331|319|273|320|335|333|170|||||||||||||||||||||||||
2023-10-26 12:57:37|UA.D.BNTXUS.CASH.IP|836|2023-10-26 08:01:00|2023-10-26 12:57:30|9640|10.3|27.82114|2023-10-25|21.26635|14|0.325938|13|-1.733193|20|2023-10-25|||||||||32.07066|29.35512|40.95888|47.23581|97.43898|28.43324|21.26635|32.15599|24.61467|49.45594|23.54325|22.74782|51.68359||||||||||||4|5|2|9|14|317|198|205|98|97|117|355|0||||||||||||0.0391|0.04776|0.04946|0.0683|0.04777|0.07768|0.04137|0.04593|0.04929|0.02797|0.04106|0.03179|||||||||||||-0.07025|-0.05641|-0.1101|-0.07096|-0.02471|-0.09229|-0.05299|-0.06726|-0.06307|-0.02803|-0.03569|-0.04717|-1.73319||||91|182|140|153|78|85|142|128|94|81|111|181|2|||||||||||||||||||||||||
2023-10-26 12:57:37|UA.D.BNTXUS.CASH.IP|836|2023-10-26 08:01:00|2023-10-26 12:57:30|9640|10.3|27.82114|2023-10-25|21.26635|14|0.325938|13|-1.733193|20|2023-10-25|||||||||32.07066|29.35512|40.95888|47.23581|97.43898|28.43324|21.26635|32.15599|24.61467|49.45594|23.54325|22.74782|51.68359||||||||||||4|5|2|9|14|317|198|205|98|97|117|355|0||||||||||||0.0391|0.04776|0.04946|0.0683|0.04777|0.07768|0.04137|0.04593|0.04929|0.02797|0.04106|0.03179|||||||||||||-0.07025|-0.05641|-0.1101|-0.07096|-0.02471|-0.09229|-0.05299|-0.06726|-0.06307|-0.02803|-0.03569|-0.04717|-1.73319||||91|182|140|153|78|85|142|128|94|81|111|181|2|||||||||||||||||||||||||
2023-10-26 12:57:37|SB.D.CCL.CASH.IP|0|none|||0|0|2023-10-25|0.08821|14|0.353669|13|-0.352423|13|2023-10-25||||||||||||||0.8242|0.08821|1.77191|2.21432|0.0885|3.34627|1.89974||||||||||||||||||12505|10938|14885|12272|13855|23164|24534||||||||||||||||||0.12646|0.09591|0.10398|0.09545|0.08847|0.08824|0.08869||||||||||||||||||-0.12032|-0.09496|-0.09169|-0.08848|-0.08853|-0.08821|-0.08838|||||136|178|178|94|94|92|56|||||||||||||||||||||||||
2023-10-26 12:57:38|SB.D.CCL.CASH.IP|0|none|||0|0|2023-10-25|0.08821|14|0.353669|13|-0.352423|13|2023-10-25||||||||||||||0.8242|0.08821|1.77191|2.21432|0.0885|3.34627|1.89974||||||||||||||||||12505|10938|14885|12272|13855|23164|24534||||||||||||||||||0.12646|0.09591|0.10398|0.09545|0.08847|0.08824|0.08869||||||||||||||||||-0.12032|-0.09496|-0.09169|-0.08848|-0.08853|-0.08821|-0.08838|||||136|178|178|94|94|92|56|||||||||||||||||||||||||
2023-10-26 12:57:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:57:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:57:39|ED.D.DCX.CASH.IP|1968|2023-10-26 07:09:50|2023-10-26 12:57:30|5751|793.9|7.90863|2023-10-25|4.48468|15|0.114248|12|-0.130698|7|2023-10-25||||||||6.2332|8.63824|13.61421|16.62581|19.73513|18.31639|12.96314|8.87811|4.48468||||||||||||||||383|448|396|358|417|297|604|649|944||||||||||||||||0.03329|0.02418|0.0231|0.01911|0.01943|0.02418|0.02317|0.02272|0.02931||||||||||||||||-0.03419|-0.02685|-0.02046|-0.02011|-0.01999|-0.01785|-0.02689|-0.02244|-0.02796|||||||||339|302|287|253|208|246|286|305|157|||||||||||||||||||||||||
2023-10-26 12:57:39|ED.D.DCX.CASH.IP|1968|2023-10-26 07:09:50|2023-10-26 12:57:30|5751|793.9|7.90863|2023-10-25|4.48468|15|0.114248|12|-0.130698|7|2023-10-25||||||||6.2332|8.63824|13.61421|16.62581|19.73513|18.31639|12.96314|8.87811|4.48468||||||||||||||||383|448|396|358|417|297|604|649|944||||||||||||||||0.03329|0.02418|0.0231|0.01911|0.01943|0.02418|0.02317|0.02272|0.02931||||||||||||||||-0.03419|-0.02685|-0.02046|-0.02011|-0.01999|-0.01785|-0.02689|-0.02244|-0.02796|||||||||339|302|287|253|208|246|286|305|157|||||||||||||||||||||||||
2023-10-26 12:57:40|ED.D.DHERGY.CASH.IP|1358|2023-10-26 07:09:40|2023-10-26 12:57:10||117.9|20.81105|2023-10-25|12.05806|7|0.888889|7|-1.197366|7|2023-10-25||||||||12.05806|24.0738|20.46742|28.4831|33.89197|35.16414|30.52179|29.08794|13.09278||||||||||||||||239|141|250|116|48|51|89|64|132||||||||||||||||0.09626|0.05236|0.06153|0.05703|0.06142|0.05042|0.05199|0.04632|0.07518||||||||||||||||-0.13547|-0.04672|-0.06726|-0.06107|-0.04628|-0.0416|-0.05074|-0.04155|-0.05732|||||||||202|196|167|155|142|114|161|200|123|||||||||||||||||||||||||
2023-10-26 12:57:40|ED.D.DHERGY.CASH.IP|1358|2023-10-26 07:09:40|2023-10-26 12:57:10||117.9|20.81105|2023-10-25|12.05806|7|0.888889|7|-1.197366|7|2023-10-25||||||||12.05806|24.0738|20.46742|28.4831|33.89197|35.16414|30.52179|29.08794|13.09278||||||||||||||||239|141|250|116|48|51|89|64|132||||||||||||||||0.09626|0.05236|0.06153|0.05703|0.06142|0.05042|0.05199|0.04632|0.07518||||||||||||||||-0.13547|-0.04672|-0.06726|-0.06107|-0.04628|-0.0416|-0.05074|-0.04155|-0.05732|||||||||202|196|167|155|142|114|161|200|123|||||||||||||||||||||||||
2023-10-26 12:57:40|SB.D.DAL.CASH.IP|257|2023-10-25 23:57:30|2023-10-25 23:59:10|3148|174.4|25.44565|2023-10-25|0.50786|18|4.791598|8|-0.345586|9|2023-10-25|||||||||75.23497|55.755|87.57062|77.82991|84.63947|3.18627|0.64718|0.71643|0.86826|0.83461|0.50786|0.55504|62.58172|100|100|78.59425|||||||||75|36|61|211|410|5553|2908|4923|3584|3802|3512|8757|2275|77|57|244|||||||||2.42719|0.49089|0.18832|0.09398|0.10961|0.06016|0.04446|0.04256|0.03183|0.04035|0.03518|0.03535|0.06376||0.03194||||||||||-0.31289|-0.34559|-0.0835|-0.06254|-0.18762|-0.06747|-0.04129|-0.0386|-0.03692|-0.03812|-0.03615|-0.03277|-0.1592|-0.09554|-0.09569||8|9|8|9|13|191|325|292|239|249|210|191|16|2|4|14|||||||||||||||||||||||||
2023-10-26 12:57:41|SB.D.DAL.CASH.IP|257|2023-10-25 23:57:30|2023-10-25 23:59:10|3148|174.4|25.44565|2023-10-25|0.50786|18|4.791598|8|-0.345586|9|2023-10-25|||||||||75.23497|55.755|87.57062|77.82991|84.63947|3.18627|0.64718|0.71643|0.86826|0.83461|0.50786|0.55504|62.58172|100|100|78.59425|||||||||75|36|61|211|410|5553|2908|4923|3584|3802|3512|8757|2275|77|57|244|||||||||2.42719|0.49089|0.18832|0.09398|0.10961|0.06016|0.04446|0.04256|0.03183|0.04035|0.03518|0.03535|0.06376||0.03194||||||||||-0.31289|-0.34559|-0.0835|-0.06254|-0.18762|-0.06747|-0.04129|-0.0386|-0.03692|-0.03812|-0.03615|-0.03277|-0.1592|-0.09554|-0.09569||8|9|8|9|13|191|325|292|239|249|210|191|16|2|4|14|||||||||||||||||||||||||
2023-10-26 12:57:42|ED.D.DBK.CASH.IP|1785|2023-10-26 07:09:40|2023-10-26 12:57:40|1041.4|1838.7|12.58478|2023-10-25|1.63013|7|0.437811|7|-0.70689|7|2023-10-25||||||||1.63013|5.85441|10.86255|15.06004|14.20067|14.12926|8.05492|4.718|9.96321||||||||||||||||6715|4734|2646|1740|2498|2173|2888|3776|5506||||||||||||||||0.09608|0.04748|0.03855|0.02748|0.03193|0.0291|0.04156|0.03439|0.04216||||||||||||||||-0.09126|-0.04273|-0.03671|-0.02925|-0.03233|-0.02882|-0.038|-0.03664|-0.03011|||||||||318|327|305|233|233|220|262|299|151|||||||||||||||||||||||||
2023-10-26 12:57:42|ED.D.DBK.CASH.IP|1785|2023-10-26 07:09:40|2023-10-26 12:57:40|1041.4|1838.7|12.58478|2023-10-25|1.63013|7|0.437811|7|-0.70689|7|2023-10-25||||||||1.63013|5.85441|10.86255|15.06004|14.20067|14.12926|8.05492|4.718|9.96321||||||||||||||||6715|4734|2646|1740|2498|2173|2888|3776|5506||||||||||||||||0.09608|0.04748|0.03855|0.02748|0.03193|0.0291|0.04156|0.03439|0.04216||||||||||||||||-0.09126|-0.04273|-0.03671|-0.02925|-0.03233|-0.02882|-0.038|-0.03664|-0.03011|||||||||318|327|305|233|233|220|262|299|151|||||||||||||||||||||||||
2023-10-26 12:57:42|ED.D.LHAG.CASH.IP|1603|2023-10-26 07:09:40|2023-10-26 12:57:20|671.8|563.3|20.32282|2023-10-25|8.85946|15|0.165613|7|-0.298418|7|2023-10-25||||||||18.06548|17.17025|22.20063|25.19657|28.81184|15.42595|20.85266|11.54027|8.85946||||||||||||||||737|672|607|678|660|1096|1194|924|1010||||||||||||||||0.04245|0.03241|0.02902|0.02868|0.01884|0.02847|0.03564|0.03443|0.0252||||||||||||||||-0.0407|-0.02224|-0.02005|-0.0255|-0.02912|-0.02749|-0.02474|-0.03456|-0.02705|||||||||278|222|176|155|139|143|197|200|136|||||||||||||||||||||||||
2023-10-26 12:57:43|ED.D.LHAG.CASH.IP|1603|2023-10-26 07:09:40|2023-10-26 12:57:20|671.8|563.3|20.32282|2023-10-25|8.85946|15|0.165613|7|-0.298418|7|2023-10-25||||||||18.06548|17.17025|22.20063|25.19657|28.81184|15.42595|20.85266|11.54027|8.85946||||||||||||||||737|672|607|678|660|1096|1194|924|1010||||||||||||||||0.04245|0.03241|0.02902|0.02868|0.01884|0.02847|0.03564|0.03443|0.0252||||||||||||||||-0.0407|-0.02224|-0.02005|-0.0255|-0.02912|-0.02749|-0.02474|-0.03456|-0.02705|||||||||278|222|176|155|139|143|197|200|136|||||||||||||||||||||||||
2023-10-26 12:57:43|SB.D.D.CASH.IP|0|none|||0|0|2023-10-25|0.81238|17|0.375281|13|-0.199302|13|2023-10-25||||||||||||||3.98153|1.50483|1.3424|1.25484|0.81238|1.5473|1.32139||||||||||||||||||2431|1472|1819|1399|2520|2685|2066||||||||||||||||||0.05924|0.03515|0.0352|0.03307|0.03307|0.03028|0.02658||||||||||||||||||-0.05692|-0.03823|-0.03328|-0.03028|-0.03134|-0.02701|-0.03051|||||178|339|304|244|254|197|233|||||||||||||||||||||||||
2023-10-26 12:57:43|SB.D.D.CASH.IP|0|none|||0|0|2023-10-25|0.81238|17|0.375281|13|-0.199302|13|2023-10-25||||||||||||||3.98153|1.50483|1.3424|1.25484|0.81238|1.5473|1.32139||||||||||||||||||2431|1472|1819|1399|2520|2685|2066||||||||||||||||||0.05924|0.03515|0.0352|0.03307|0.03307|0.03028|0.02658||||||||||||||||||-0.05692|-0.03823|-0.03328|-0.03028|-0.03134|-0.02701|-0.03051|||||178|339|304|244|254|197|233|||||||||||||||||||||||||
2023-10-26 12:57:44|EJ.D.DUFNSW.CASH.IP|461|2023-10-26 07:10:00|2023-10-26 12:57:40|3101|62.6|28.68591|2023-10-25|30.05761|15|0.226831|7|-0.285261|7|2023-10-25||||||||40.57499|53.90514|64.63281|54.90516|62.84382|38.9597|32.63019|40.05753|30.05761||||||||||||||||107|137|78|41|47|55|83|102|175||||||||||||||||0.08311|0.03869|0.04962|0.0806|0.0414|0.03684|0.03521|0.03876|0.04802||||||||||||||||-0.10495|-0.04647|-0.06408|-0.04496|-0.06032|-0.03759|-0.05072|-0.03632|-0.05755|||||||||89|65|48|31|43|36|43|60|40|||||||||||||||||||||||||
2023-10-26 12:57:44|EJ.D.DUFNSW.CASH.IP|461|2023-10-26 07:10:00|2023-10-26 12:57:40|3100|62.6|28.68598|2023-10-25|30.05761|15|0.226831|7|-0.285261|7|2023-10-25||||||||40.57499|53.90514|64.63281|54.90516|62.84382|38.9597|32.63019|40.05753|30.05761||||||||||||||||107|137|78|41|47|55|83|102|175||||||||||||||||0.08311|0.03869|0.04962|0.0806|0.0414|0.03684|0.03521|0.03876|0.04802||||||||||||||||-0.10495|-0.04647|-0.06408|-0.04496|-0.06032|-0.03759|-0.05072|-0.03632|-0.05755|||||||||89|65|48|31|43|36|43|60|40|||||||||||||||||||||||||
2023-10-26 12:57:44|SB.D.EQR.CASH.IP|0|none|||0|0|2023-10-25|8.99335|14|0.229682|13|-0.123044|13|2023-10-25||||||||||||||24.43227|8.99335|12.62675|16.40481|13.88257|17.73029|14.5512||||||||||||||||||176|351|272|181|244|202|260||||||||||||||||||0.04754|0.03129|0.02992|0.02445|0.02357|0.02081|0.02651||||||||||||||||||-0.03486|-0.02701|-0.02508|-0.02202|-0.02263|-0.02245|-0.02261|||||148|313|310|281|260|226|248|||||||||||||||||||||||||
2023-10-26 12:57:45|SB.D.EQR.CASH.IP|0|none|||0|0|2023-10-25|8.99335|14|0.229682|13|-0.123044|13|2023-10-25||||||||||||||24.43227|8.99335|12.62675|16.40481|13.88257|17.73029|14.5512||||||||||||||||||176|351|272|181|244|202|260||||||||||||||||||0.04754|0.03129|0.02992|0.02445|0.02357|0.02081|0.02651||||||||||||||||||-0.03486|-0.02701|-0.02508|-0.02202|-0.02263|-0.02245|-0.02261|||||148|313|310|281|260|226|248|||||||||||||||||||||||||
2023-10-26 12:57:45|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-10-25|15.39369|18|0.17701|15|-0.24987|13|2023-10-25||||||||||||||28.9641|17.63122|18.41619|24.5131|21.90282|15.39369|16.70546||||||||||||||||||415|316|265|338|273|509|279||||||||||||||||||0.03604|0.02903|0.0291|0.02229|0.02783|0.02744|0.0208||||||||||||||||||-0.06798|-0.02684|-0.03208|-0.02412|-0.02255|-0.02416|-0.02091|||||118|279|267|233|293|254|264|||||||||||||||||||||||||
2023-10-26 12:57:45|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-10-25|15.39369|18|0.17701|15|-0.24987|13|2023-10-25||||||||||||||28.9641|17.63122|18.41619|24.5131|21.90282|15.39369|16.70546||||||||||||||||||415|316|265|338|273|509|279||||||||||||||||||0.03604|0.02903|0.0291|0.02229|0.02783|0.02744|0.0208||||||||||||||||||-0.06798|-0.02684|-0.03208|-0.02412|-0.02255|-0.02416|-0.02091|||||118|279|267|233|293|254|264|||||||||||||||||||||||||
2023-10-26 12:57:46|SC.D.FRT.CASH.IP|0|none|||0|0|2023-10-25|28.80072|15|0.149357|13|-0.218768|13|2023-10-25||||||||||||||43.64759|35.16002|28.80072|33.72433|46.21231|54.95896|41.53013||||||||||||||||||60|185|92|87|132|97|108||||||||||||||||||0.02465|0.02701|0.02642|0.0334|0.02963|0.02755|0.02615||||||||||||||||||-0.07136|-0.04074|-0.04678|-0.03526|-0.03424|-0.02118|-0.02435|||||99|157|129|107|117|122|188|||||||||||||||||||||||||
2023-10-26 12:57:46|SC.D.FRT.CASH.IP|0|none|||0|0|2023-10-25|28.80072|15|0.149357|13|-0.218768|13|2023-10-25||||||||||||||43.64759|35.16002|28.80072|33.72433|46.21231|54.95896|41.53013||||||||||||||||||60|185|92|87|132|97|108||||||||||||||||||0.02465|0.02701|0.02642|0.0334|0.02963|0.02755|0.02615||||||||||||||||||-0.07136|-0.04074|-0.04678|-0.03526|-0.03424|-0.02118|-0.02435|||||99|157|129|107|117|122|188|||||||||||||||||||||||||
2023-10-26 12:57:47|SC.D.F.CASH.IP|565|2023-10-25 23:59:10|2023-10-25 23:59:50|1184|2194.2|11.17318|2023-10-25|0.08593|18|11.100196|8|-0.847458|22|2023-10-25|||||||||81.01747|98.27738|0.1759|37.5551|0.08842|11.7718|1.72676|2.46772|0.089|1.37689|0.08593|2.04595|53.89939|61.63167|46.17366|43.66628|||||||||593|31|1900|2125|21494|28281|61581|45074|62818|115569|48947|130751|1106|300|4337|2869|||||||||2.30807|0.08809||||0.12573|0.08913|0.08898|0.08905|0.19131|0.08745|0.08677|0.11529||1.03553|0.17454|||||||||-0.08794|-0.088||-0.08811||-0.08802|-0.08873|-0.08881|-0.08881|-0.15138|-0.08688|-0.0867|-0.08628|-0.08643|-0.42439|-0.17662|42|58|1|8|1|77|61|84|32|155|68|51|26|13|24|124|||||||||||||||||||||||||
2023-10-26 12:57:47|SC.D.F.CASH.IP|565|2023-10-25 23:59:10|2023-10-25 23:59:50|1184|2194.2|11.17318|2023-10-25|0.08593|18|11.100196|8|-0.847458|22|2023-10-25|||||||||81.01747|98.27738|0.1759|37.5551|0.08842|11.7718|1.72676|2.46772|0.089|1.37689|0.08593|2.04595|53.89939|61.63167|46.17366|43.66628|||||||||593|31|1900|2125|21494|28281|61581|45074|62818|115569|48947|130751|1106|300|4337|2869|||||||||2.30807|0.08809||||0.12573|0.08913|0.08898|0.08905|0.19131|0.08745|0.08677|0.11529||1.03553|0.17454|||||||||-0.08794|-0.088||-0.08811||-0.08802|-0.08873|-0.08881|-0.08881|-0.15138|-0.08688|-0.0867|-0.08628|-0.08643|-0.42439|-0.17662|42|58|1|8|1|77|61|84|32|155|68|51|26|13|24|124|||||||||||||||||||||||||
2023-10-26 12:57:47|SC.D.GMUS.CASH.IP|613|2023-10-25 23:59:50|2023-10-25 23:59:50|2934|186|35.24268|2023-10-25|0.03585|15|12.4|8|-0.79283|20|2023-10-25|||||||||4.42148|63.08513|66.87147|61.63315|66.74858|8.00711|0.67471|0.03585|0.03597|0.71365|0.90754|1.29445|43.60002|100|34.18423|57.72913|||||||||0|27|15|353|437|6889|7653|6062|5718|15933|6064|18665|1536|58|335|481|||||||||0.23421|0.06279|0.12361|0.24616||0.06719|0.04763|0.05447|0.04758|0.10395|0.0411|0.04356|0.04828|0.13812|0.06949|0.13734|||||||||-0.10087|-0.12915|-0.24665|-0.12317|-0.08769|-0.07633|-0.04918|-0.04265|-0.0453|-0.09774|-0.04614|-0.04344|-0.29875||-0.12144|-0.16311|122|35|15|13|21|201|313|263|176|295|229|238|23|5|6|59|||||||||||||||||||||||||
2023-10-26 12:57:48|SC.D.GMUS.CASH.IP|613|2023-10-25 23:59:50|2023-10-25 23:59:50|2934|186|35.24268|2023-10-25|0.03585|15|12.4|8|-0.79283|20|2023-10-25|||||||||4.42148|63.08513|66.87147|61.63315|66.74858|8.00711|0.67471|0.03585|0.03597|0.71365|0.90754|1.29445|43.60002|100|34.18423|57.72913|||||||||0|27|15|353|437|6889|7653|6062|5718|15933|6064|18665|1536|58|335|481|||||||||0.23421|0.06279|0.12361|0.24616||0.06719|0.04763|0.05447|0.04758|0.10395|0.0411|0.04356|0.04828|0.13812|0.06949|0.13734|||||||||-0.10087|-0.12915|-0.24665|-0.12317|-0.08769|-0.07633|-0.04918|-0.04265|-0.0453|-0.09774|-0.04614|-0.04344|-0.29875||-0.12144|-0.16311|122|35|15|13|21|201|313|263|176|295|229|238|23|5|6|59|||||||||||||||||||||||||
2023-10-26 12:57:48|UB.D.GILD.CASH.IP|1173|2023-10-25 23:36:20|2023-10-25 23:55:10|7854|0.9|66.06031|2023-10-25|2.16322|14|1.324503|8|-0.518807|10|2023-10-25|||||||||60.91661|30.91114|68.73894|72.36082|66.81677|9.93594|2.16322|4.70283|5.22328|7.62157|9.2752|2.95567|35.91564||85.83479|100|||||||||3|1|11|2|85|833|783|877|402|565|551|1691|127||0|0|||||||||0.10847|0.07758|0.07291|0.10788||0.04403|0.02579|0.02068|0.01992|0.02124|0.01761|0.01747|0.01272|||0.58596|||||||||-0.09137|-0.07912|-0.11312|-0.17084|-0.03852|-0.05068|-0.02582|-0.02169|-0.01598|-0.01982|-0.01857|-0.01745|||-0.10215|-0.06836|139|53|79|86|6|203|327|299|269|263|270|306|14|7|9|||||||||||||||||||||||||
2023-10-26 12:57:49|UB.D.GILD.CASH.IP|1173|2023-10-25 23:36:20|2023-10-25 23:55:10|7854|0.9|66.06031|2023-10-25|2.16322|14|1.324503|8|-0.518807|10|2023-10-25|||||||||60.91661|30.91114|68.73894|72.36082|66.81677|9.93594|2.16322|4.70283|5.22328|7.62157|9.2752|2.95567|35.91564||85.83479|100|||||||||3|1|11|2|85|833|783|877|402|565|551|1691|127||0|0|||||||||0.10847|0.07758|0.07291|0.10788||0.04403|0.02579|0.02068|0.01992|0.02124|0.01761|0.01747|0.01272|||0.58596|||||||||-0.09137|-0.07912|-0.11312|-0.17084|-0.03852|-0.05068|-0.02582|-0.02169|-0.01598|-0.01982|-0.01857|-0.01745|||-0.10215|-0.06836|139|53|79|86|6|203|327|299|269|263|270|306|14|7|9|||||||||||||||||||||||||
2023-10-26 12:57:49|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-10-25|10.53987|19|0.317032|13|-0.586823|13|2023-10-25||||||||||||||25.00958|24.48862|30.70228|22.66141|33.75654|21.97091|10.53987||||||||||||||||||2312|1326|428|741|625|283|340||||||||||||||||||0.08553|0.0389|0.0327|0.02434|0.02314|0.0163|0.01376||||||||||||||||||-0.13831|-0.05651|-0.03201|-0.02583|-0.02063|-0.0135|-0.01642|||||125|291|284|261|178|269|333|||||||||||||||||||||||||
2023-10-26 12:57:49|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-10-25|10.53987|19|0.317032|13|-0.586823|13|2023-10-25||||||||||||||25.00958|24.48862|30.70228|22.66141|33.75654|21.97091|10.53987||||||||||||||||||2312|1326|428|741|625|283|340||||||||||||||||||0.08553|0.0389|0.0327|0.02434|0.02314|0.0163|0.01376||||||||||||||||||-0.13831|-0.05651|-0.03201|-0.02583|-0.02063|-0.0135|-0.01642|||||125|291|284|261|178|269|333|||||||||||||||||||||||||
2023-10-26 12:57:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-10-25|28.33377|17|0.521804|13|-0.735294|13|2023-10-25||||||||||||||32.4953|36.76592|38.60132|28.76125|28.33377|36.1017|28.35329||||||||||||||||||985|795|643|432|458|416|493||||||||||||||||||0.17231|0.11766|0.08432|0.10222|0.09873|0.06229|0.08507||||||||||||||||||-0.21217|-0.12711|-0.11876|-0.09543|-0.08614|-0.05852|-0.07682|||||81|197|99|63|103|100|131|||||||||||||||||||||||||
2023-10-26 12:57:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-10-25|28.33377|17|0.521804|13|-0.735294|13|2023-10-25||||||||||||||32.4953|36.76592|38.60132|28.76125|28.33377|36.1017|28.35329||||||||||||||||||985|795|643|432|458|416|493||||||||||||||||||0.17231|0.11766|0.08432|0.10222|0.09873|0.06229|0.08507||||||||||||||||||-0.21217|-0.12711|-0.11876|-0.09543|-0.08614|-0.05852|-0.07682|||||81|197|99|63|103|100|131|||||||||||||||||||||||||
2023-10-26 12:57:50|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-10-25|0.42997|14|0.440529|19|-0.83682|13|2023-10-25||||||||||||||0.62201|0.42997|11.44844|0.44073|0.4422|0.44151|0.87133||||||||||||||||||2663|2017|6752|5269|9352|4266|257||||||||||||||||||0.42553||||||0.44053||||||||||||||||||-0.52701||||||-0.4386|||||17|19|9|10|7|4|109|||||||||||||||||||||||||
2023-10-26 12:57:50|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-10-25|0.42997|14|0.440529|19|-0.83682|13|2023-10-25||||||||||||||0.62201|0.42997|11.44844|0.44073|0.4422|0.44151|0.87133||||||||||||||||||2663|2017|6752|5269|9352|4266|257||||||||||||||||||0.42553||||||0.44053||||||||||||||||||-0.52701||||||-0.4386|||||17|19|9|10|7|4|109|||||||||||||||||||||||||
2023-10-26 12:57:51|EG.D.KPN.CASH.IP|667|2023-10-26 07:09:50|2023-10-26 12:56:30|318.3|1309.6|27.908|2023-10-25|21.55796|14|0.16129|9|-0.161031|7|2023-10-25||||||||23.93043|46.00297|28.71763|33.07929|28.72409|24.2084|29.59406|21.55796|27.29964||||||||||||||||1238|1120|2742|1756|1575|2388|1795|3697|2854||||||||||||||||0.0438|0.03227|0.04724|0.03501|0.0417|0.05259|0.03358|0.03767|0.04037||||||||||||||||-0.03903|-0.03224|-0.03955|-0.03193|-0.0401|-0.03486|-0.03948|-0.03828|-0.03522|||||||||134|87|129|118|115|91|115|144|66|||||||||||||||||||||||||
2023-10-26 12:57:51|EG.D.KPN.CASH.IP|667|2023-10-26 07:09:50|2023-10-26 12:56:30|318.3|1309.6|27.908|2023-10-25|21.55796|14|0.16129|9|-0.161031|7|2023-10-25||||||||23.93043|46.00297|28.71763|33.07929|28.72409|24.2084|29.59406|21.55796|27.29964||||||||||||||||1238|1120|2742|1756|1575|2388|1795|3697|2854||||||||||||||||0.0438|0.03227|0.04724|0.03501|0.0417|0.05259|0.03358|0.03767|0.04037||||||||||||||||-0.03903|-0.03224|-0.03955|-0.03193|-0.0401|-0.03486|-0.03948|-0.03828|-0.03522|||||||||134|87|129|118|115|91|115|144|66|||||||||||||||||||||||||
2023-10-26 12:57:51|SD.D.LMT.CASH.IP|0|none|||0|0|2023-10-25|5.36738|13|0.294304|13|-0.193737|13|2023-10-25||||||||||||||5.36738|23.78058|17.60343|24.77932|19.14492|24.41992|19.44082||||||||||||||||||396|293|334|245|269|242|226||||||||||||||||||0.03408|0.0169|0.02135|0.01491|0.01207|0.0124|0.01159||||||||||||||||||-0.01774|-0.01935|-0.01855|-0.0144|-0.01339|-0.013|-0.01026|||||154|329|308|271|241|279|268|||||||||||||||||||||||||
2023-10-26 12:57:52|SD.D.LMT.CASH.IP|0|none|||0|0|2023-10-25|5.36738|13|0.294304|13|-0.193737|13|2023-10-25||||||||||||||5.36738|23.78058|17.60343|24.77932|19.14492|24.41992|19.44082||||||||||||||||||396|293|334|245|269|242|226||||||||||||||||||0.03408|0.0169|0.02135|0.01491|0.01207|0.0124|0.01159||||||||||||||||||-0.01774|-0.01935|-0.01855|-0.0144|-0.01339|-0.013|-0.01026|||||154|329|308|271|241|279|268|||||||||||||||||||||||||
2023-10-26 12:57:52|EC.D.MCA.CASH.IP|1978|2023-10-26 07:10:00|2023-10-26 12:57:50||13|7.30025|2023-10-25|2.29758|7|0.177069|15|-0.133018|7|2023-10-25||||||||2.29758|4.27482|6.7051|17.66233|10.49618|14.87135|4.98796|4.13561|2.95939||||||||||||||||23|18|17|14|15|10|19|20|39||||||||||||||||0.03397|0.02512|0.02362|0.02028|0.02085|0.01843|0.02523|0.02351|0.0303||||||||||||||||-0.03144|-0.02745|-0.02232|-0.02202|-0.01994|-0.02095|-0.02478|-0.02571|-0.02842|||||||||352|329|329|272|229|276|322|340|170|||||||||||||||||||||||||
2023-10-26 12:57:53|EC.D.MCA.CASH.IP|1978|2023-10-26 07:10:00|2023-10-26 12:57:50||13|7.30025|2023-10-25|2.29758|7|0.177069|15|-0.133018|7|2023-10-25||||||||2.29758|4.27482|6.7051|17.66233|10.49618|14.87135|4.98796|4.13561|2.95939||||||||||||||||23|18|17|14|15|10|19|20|39||||||||||||||||0.03397|0.02512|0.02362|0.02028|0.02085|0.01843|0.02523|0.02351|0.0303||||||||||||||||-0.03144|-0.02745|-0.02232|-0.02202|-0.01994|-0.02095|-0.02478|-0.02571|-0.02842|||||||||352|329|329|272|229|276|322|340|170|||||||||||||||||||||||||
2023-10-26 12:57:53|UC.D.MRNAUS.CASH.IP|230|2023-10-26 08:01:00|2023-10-26 12:57:30|7701|25.5|20.57559|2023-10-25|0.66333|10|0.788804|8|-0.276869|11|2023-10-25|||||||||97.9686|97.16666|0.66333|50.2267|54.72294|13.88368|9.56999|21.73528|16.19234|14.9654|17.75511|8.70439|77.04419|66.71889|72.9364|66.80237|||||||||1|1|110|399|179|839|938|658|551|441|391|1000|129|246|42|126|||||||||0.07583|0.08153|||0.11958|0.07814|0.05372|0.04419|0.05534|0.04055|0.03157|0.02991|0.09134||0.38118||||||||||-0.01956|-0.0587||-0.2702||-0.10671|-0.05761|-0.04837|-0.04268|-0.03807|-0.03202|-0.0307|||-0.11828|-0.24908|195|70|1|4|11|168|275|185|205|215|215|266|13|3|11|9|||||||||||||||||||||||||
2023-10-26 12:57:53|UC.D.MRNAUS.CASH.IP|230|2023-10-26 08:01:00|2023-10-26 12:57:30|7701|25.5|20.57559|2023-10-25|0.66333|10|0.788804|8|-0.276869|11|2023-10-25|||||||||97.9686|97.16666|0.66333|50.2267|54.72294|13.88368|9.56999|21.73528|16.19234|14.9654|17.75511|8.70439|77.04419|66.71889|72.9364|66.80237|||||||||1|1|110|399|179|839|938|658|551|441|391|1000|129|246|42|126|||||||||0.07583|0.08153|||0.11958|0.07814|0.05372|0.04419|0.05534|0.04055|0.03157|0.02991|0.09134||0.38118||||||||||-0.01956|-0.0587||-0.2702||-0.10671|-0.05761|-0.04837|-0.04268|-0.03807|-0.03202|-0.0307|||-0.11828|-0.24908|195|70|1|4|11|168|275|185|205|215|215|266|13|3|11|9|||||||||||||||||||||||||
2023-10-26 12:57:54|EJ.D.NESN.CASH.IP|1749|2023-10-26 07:09:50|2023-10-26 12:57:50|9935|259.7|16.08063|2023-10-25|8.09499|15|0.1737|7|-0.162883|7|2023-10-25||||||||17.8405|19.30643|19.13909|32.66654|35.27785|30.22466|20.59056|16.05875|8.09499||||||||||||||||231|252|281|224|128|169|282|322|361||||||||||||||||0.02032|0.01353|0.01663|0.01599|0.01508|0.01547|0.01533|0.01738|0.01846||||||||||||||||-0.01946|-0.01714|-0.01389|-0.01233|-0.01199|-0.01255|-0.01571|-0.01484|-0.01441|||||||||275|254|251|245|207|235|277|268|99|||||||||||||||||||||||||
2023-10-26 12:57:54|SE.D.NIOUS.CASH.IP|491|2023-10-26 08:01:00|2023-10-26 12:57:40|764|994.4|10.25829|2023-10-25|0.12988|15|0.388601|13|-1.283697|13|2023-10-25|||||||||45.79783|37.57921|33.41788|64.75056|68.93672|3.43619|1.10827|0.12988|6.1831|0.13067|0.13088|9.64234|38.98373|33.42111|33.4654|44.51783|||||||||2183|1106|1388|1477|4276|36439|28672|27118|29934|26218|35938|51639|2553|1000|2630|948|||||||||0.15277|0.1269|||0.14473|0.1651|0.13046|0.14604|0.13026||0.13089||0.19711||||||||||||-0.15871|||-0.12674|-0.13551|-0.2292|-0.14891|-0.12987||-0.13051|-0.13055||-0.13141|||-0.13193|35|8|3|17|45|122|102|53|33|38|26|21|18|3|9|9|||||||||||||||||||||||||
2023-10-26 12:57:55|EJ.D.NESN.CASH.IP|1749|2023-10-26 07:09:50|2023-10-26 12:57:50|9935|259.7|16.08063|2023-10-25|8.09499|15|0.1737|7|-0.162883|7|2023-10-25||||||||17.8405|19.30643|19.13909|32.66654|35.27785|30.22466|20.59056|16.05875|8.09499||||||||||||||||231|252|281|224|128|169|282|322|361||||||||||||||||0.02032|0.01353|0.01663|0.01599|0.01508|0.01547|0.01533|0.01738|0.01846||||||||||||||||-0.01946|-0.01714|-0.01389|-0.01233|-0.01199|-0.01255|-0.01571|-0.01484|-0.01441|||||||||275|254|251|245|207|235|277|268|99|||||||||||||||||||||||||
2023-10-26 12:57:55|EJ.D.NOV.CASH.IP|1807|2023-10-26 07:10:00|2023-10-26 12:57:40|8556|163.7|14.73372|2023-10-25|3.03321|14|0.165543|7|-0.106145|7|2023-10-25||||||||4.73827|8.41207|9.75837|8.42828|9.10397|10.10478|7.25213|3.03321|4.68576||||||||||||||||355|294|310|329|290|224|275|331|377||||||||||||||||0.03022|0.01682|0.01415|0.01737|0.01789|0.01893|0.01728|0.01709|0.02129||||||||||||||||-0.0248|-0.01611|-0.01577|-0.01498|-0.01379|-0.01698|-0.01971|-0.01649|-0.01749|||||||||297|262|236|202|176|218|304|298|107|||||||||||||||||||||||||
2023-10-26 12:57:56|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-10-25|0.12988|15|0.388601|13|-1.283697|13|2023-10-25|||||||||45.79783|37.57921|33.41788|64.75056|68.93672|3.43619|1.10827|0.12988|6.1831|0.13067|0.13088|9.64234|38.98373|33.42111|33.4654|44.51783|||||||||2183|1106|1388|1477|4276|36439|28672|27118|29934|26218|35938|51639|2553|1000|2630|948|||||||||0.15277|0.1269|||0.14473|0.1651|0.13046|0.14604|0.13026||0.13089||0.19711||||||||||||-0.15871|||-0.12674|-0.13551|-0.2292|-0.14891|-0.12987||-0.13051|-0.13055||-0.13141|||-0.13193|35|8|3|17|45|122|102|53|33|38|26|21|18|3|9|9|||||||||||||||||||||||||
2023-10-26 12:57:56|KA.D.OCDO.CASH.IP|1029|2023-10-26 07:10:00|2023-10-26 12:57:50|493.3|466.3|15.85521|2023-10-25|9.83648|15|0.667476|7|-0.762887|9|2023-10-25||||||||14.14597|23.70146|28.82841|23.62538|28.28203|28.11968|29.15456|20.86922|9.83648||||||||||||||||511|393|330|471|291|301|464|623|834||||||||||||||||0.11044|0.06932|0.0788|0.04853|0.05437|0.06246|0.07509|0.06126|0.08496||||||||||||||||-0.08239|-0.05007|-0.05994|-0.04311|-0.02573|-0.05111|-0.05994|-0.07727|-0.07839|||||||||158|161|188|153|78|107|172|178|113|||||||||||||||||||||||||
2023-10-26 12:57:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-10-25|3.03321|14|0.165543|7|-0.106145|7|2023-10-25||||||||4.73827|8.41207|9.75837|8.42828|9.10397|10.10478|7.25213|3.03321|4.68576||||||||||||||||355|294|310|329|290|224|275|331|377||||||||||||||||0.03022|0.01682|0.01415|0.01737|0.01789|0.01893|0.01728|0.01709|0.02129||||||||||||||||-0.0248|-0.01611|-0.01577|-0.01498|-0.01379|-0.01698|-0.01971|-0.01649|-0.01749|||||||||297|262|236|202|176|218|304|298|107|||||||||||||||||||||||||
2023-10-26 12:57:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-10-25|6.91402|19|0.390739|13|-0.483922|13|2023-10-25||||||||||||||11.88242|11.4892|16.92652|26.25939|23.74805|18.37915|6.91402||||||||||||||||||173|103|77|63|52|61|75||||||||||||||||||0.03268|0.01775|0.01252|0.00932|0.00647|0.00625|0.00714||||||||||||||||||-0.07058|-0.02347|-0.01998|-0.02365|-0.01695|-0.01645|-0.024|||||147|265|250|260|241|279|279|||||||||||||||||||||||||
2023-10-26 12:57:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-10-25|9.83648|15|0.667476|7|-0.762887|9|2023-10-25||||||||14.14597|23.70146|28.82841|23.62538|28.28203|28.11968|29.15456|20.86922|9.83648||||||||||||||||511|393|330|471|291|301|464|623|834||||||||||||||||0.11044|0.06932|0.0788|0.04853|0.05437|0.06246|0.07509|0.06126|0.08496||||||||||||||||-0.08239|-0.05007|-0.05994|-0.04311|-0.02573|-0.05111|-0.05994|-0.07727|-0.07839|||||||||158|161|188|153|78|107|172|178|113|||||||||||||||||||||||||
2023-10-26 12:57:58|SE.D.PLTRUS.CASH.IP|914|2023-10-26 08:01:00|2023-10-26 12:57:50|1543|964.4|12.73721|2023-10-25|0.06115|14|1.151515|13|-0.362757|13|2023-10-25|||||||||47.87371|75.02031|38.51287|54.88169|46.93556|10.44783|0.06115|0.06156|0.5479|0.5505|0.57811|2.78276|29.12629|51.56002|51.06578|38.27813|||||||||486|1626|1707|1208|1137|18304|21596|19541|21235|24638|18869|25747|2936|1054|1377|1437|||||||||0.06077|0.0609||0.06051|0.06064|0.12751|0.08418|0.07747|0.06825|0.07248|0.067|0.06385|0.08157|0.06429|0.19523|0.09194|||||||||-0.073|-0.1218|-0.06083|-0.06052|-0.06048|-0.11071|-0.08345|-0.06967|-0.06633|-0.07588|-0.06715|-0.06382|-0.11527|-0.06443|-0.07931|-0.08729|46|12|13|31|32|251|277|242|206|205|194|147|62|33|51|89|||||||||||||||||||||||||
2023-10-26 12:57:58|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-10-25|6.91402|19|0.390739|13|-0.483922|13|2023-10-25||||||||||||||11.88242|11.4892|16.92652|26.25939|23.74805|18.37915|6.91402||||||||||||||||||173|103|77|63|52|61|75||||||||||||||||||0.03268|0.01775|0.01252|0.00932|0.00647|0.00625|0.00714||||||||||||||||||-0.07058|-0.02347|-0.01998|-0.02365|-0.01695|-0.01645|-0.024|||||147|265|250|260|241|279|279|||||||||||||||||||||||||
2023-10-26 12:57:58|UC.D.PYPLVUS.CASH.IP|917|2023-10-25 23:59:30|2023-10-25 23:59:50|5135|1378.9|14.54607|2023-10-25|0.01895|15|0.343708|13|-0.303836|13|2023-10-25|||||||||25.64072|36.04146|56.29376|54.70879|57.1895|8.65844|0.02063|0.01895|1.20621|1.55704|1.93544|0.33947|41.05138|57.19475|61.87088|74.42771|||||||||201|457|391|940|1646|8697|4966|4211|3635|1979|3540|7115|469|219|201|153|||||||||0.0654|0.08785|0.05689|0.07244|0.06894|0.08146|0.04642|0.03945|0.0298|0.02913|0.02979|0.02626|0.02329|0.01944|0.25406||||||||||-0.0723|-0.07645|-0.06377|-0.04721|-0.03788|-0.08474|-0.04677|-0.03658|-0.03265|-0.02791|-0.02544|-0.02751|-0.0497|-0.13619|-0.09506|-0.03255|67|92|89|130|63|232|359|352|337|325|313|312|61|21|34|39|||||||||||||||||||||||||
2023-10-26 12:57:59|UC.D.PTONUS.CASH.IP|65|2023-10-26 08:02:40|2023-10-26 12:57:50||111.5|21.71948|2023-10-25|0.92848|12|0.424628|13|-1.515152|22|2023-10-25||||||||||100|100|34.43826|0.92848|5.52521|7.42937|8.5316|11.30506|13.69637|8.76331|6.26281|1.2987|50.21529|100|43.57204||||||||||0|0|421|2596|4937|7740|7833|8123|8111|10778|17922|335484|248|167|642||||||||||||||0.23902|0.21609|0.21679|0.21858|0.21834|0.21739|0.2154|||||||||||||||||-0.40984|-0.23842|-0.27885|-0.21627|-0.21755|-0.21811|-0.21645||-0.21598||-1.51515||1|2|3|2|94|83|60|36|37|35|33|1|4|6|7|||||||||||||||||||||0||||
2023-10-26 12:57:59|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-10-25|0.06115|14|1.151515|13|-0.362757|13|2023-10-25|||||||||47.87371|75.02031|38.51287|54.88169|46.93556|10.44783|0.06115|0.06156|0.5479|0.5505|0.57811|2.78276|29.12629|51.56002|51.06578|38.27813|||||||||486|1626|1707|1208|1137|18304|21596|19541|21235|24638|18869|25747|2936|1054|1377|1437|||||||||0.06077|0.0609||0.06051|0.06064|0.12751|0.08418|0.07747|0.06825|0.07248|0.067|0.06385|0.08157|0.06429|0.19523|0.09194|||||||||-0.073|-0.1218|-0.06083|-0.06052|-0.06048|-0.11071|-0.08345|-0.06967|-0.06633|-0.07588|-0.06715|-0.06382|-0.11527|-0.06443|-0.07931|-0.08729|46|12|13|31|32|251|277|242|206|205|194|147|62|33|51|89|||||||||||||||||||||||||
2023-10-26 12:58:00|KA.D.RIO.CASH.IP|1638|2023-10-26 07:10:00|2023-10-26 12:57:40|5196|158.5|22.60805|2023-10-25|4.10184|7|0.273384|7|-0.193686|7|2023-10-25||||||||4.10184|9.86324|12.26572|22.24464|33.64906|22.82284|10.34779|20.02457|16.69043||||||||||||||||390|430|240|349|139|192|373|1233|446||||||||||||||||0.04235|0.03784|0.02891|0.02456|0.02527|0.02245|0.03108|0.0231|0.02577||||||||||||||||-0.03704|-0.03395|-0.0289|-0.02257|-0.02324|-0.02257|-0.03176|-0.02437|-0.0259|||||||||320|295|237|198|226|193|252|300|144|||||||||||||||||||||||||
2023-10-26 12:58:00|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-10-25|0.01895|15|0.343708|13|-0.303836|13|2023-10-25|||||||||25.64072|36.04146|56.29376|54.70879|57.1895|8.65844|0.02063|0.01895|1.20621|1.55704|1.93544|0.33947|41.05138|57.19475|61.87088|74.42771|||||||||201|457|391|940|1646|8697|4966|4211|3635|1979|3540|7115|469|219|201|153|||||||||0.0654|0.08785|0.05689|0.07244|0.06894|0.08146|0.04642|0.03945|0.0298|0.02913|0.02979|0.02626|0.02329|0.01944|0.25406||||||||||-0.0723|-0.07645|-0.06377|-0.04721|-0.03788|-0.08474|-0.04677|-0.03658|-0.03265|-0.02791|-0.02544|-0.02751|-0.0497|-0.13619|-0.09506|-0.03255|67|92|89|130|63|232|359|352|337|325|313|312|61|21|34|39|||||||||||||||||||||||||
2023-10-26 12:58:01|EJ.D.ROG.CASH.IP|1479|2023-10-26 07:10:00|2023-10-26 12:57:50|23745|59.9|20.50356|2023-10-25|12.96623|15|0.106338|7|-0.148399|7|2023-10-25||||||||19.56375|31.40476|25.79079|33.12495|30.37852|19.89944|24.02378|21.64697|12.96623||||||||||||||||102|69|88|70|67|119|102|107|185||||||||||||||||0.03931|0.02342|0.02384|0.02518|0.03391|0.0271|0.02834|0.02739|0.03162||||||||||||||||-0.03466|-0.02178|-0.02385|-0.02386|-0.02271|-0.0219|-0.02395|-0.02542|-0.02396|||||||||215|188|163|145|112|161|200|222|85|||||||||||||||||||||||||
2023-10-26 12:58:01|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-10-25|0.92848|12|0.424628|13|-1.515152|22|2023-10-25||||||||||100|100|34.43826|0.92848|5.52521|7.42937|8.5316|11.30506|13.69637|8.76331|6.26281|1.2987|50.21529|100|43.57204||||||||||0|0|421|2596|4937|7740|7833|8123|8111|10778|17922|335484|248|167|642||||||||||||||0.23902|0.21609|0.21679|0.21858|0.21834|0.21739|0.2154|||||||||||||||||-0.40984|-0.23842|-0.27885|-0.21627|-0.21755|-0.21811|-0.21645||-0.21598||-1.51515||1|2|3|2|94|83|60|36|37|35|33|1|4|6|7|||||||||||||||||||||0||||
2023-10-26 12:58:01|KA.D.RR.CASH.IP|1428|2023-10-26 07:10:00|2023-10-26 12:57:50|201.9|2374.3|20.40261|2023-10-25|15.9553|7|0.246184|7|-0.196464|7|2023-10-25||||||||15.9553|27.67819|32.3817|31.30365|30.35282|27.55386|33.95063|37.12395|47.20963||||||||||||||||2104|7246|2122|1649|2322|1229|1806|4018|42035||||||||||||||||0.07281|0.0625|0.05408|0.06136|0.06133|0.06533|0.04903|0.04919|0.06313||||||||||||||||-0.06311|-0.05542|-0.05258|-0.05308|-0.06129|-0.04896|-0.04895|-0.05455|-0.04905|||||||||145|105|99|96|66|40|59|89|53|||||||||||||||||||||||||
2023-10-26 12:58:02|KA.D.RIO.CASH.IP|0|none|||0|0|2023-10-25|4.10184|7|0.273384|7|-0.193686|7|2023-10-25||||||||4.10184|9.86324|12.26572|22.24464|33.64906|22.82284|10.34779|20.02457|16.69043||||||||||||||||390|430|240|349|139|192|373|1233|446||||||||||||||||0.04235|0.03784|0.02891|0.02456|0.02527|0.02245|0.03108|0.0231|0.02577||||||||||||||||-0.03704|-0.03395|-0.0289|-0.02257|-0.02324|-0.02257|-0.03176|-0.02437|-0.0259|||||||||320|295|237|198|226|193|252|300|144|||||||||||||||||||||||||
2023-10-26 12:58:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:02|EJ.D.ROG.CASH.IP|1|2023-10-26 12:58:00|2023-10-26 12:58:00||29|0|2023-10-25|12.96623|15|0.106338|7|-0.148399|7|2023-10-25||||||||19.56375|31.40476|25.79079|33.12495|30.37852|19.89944|24.02378|21.64697|12.96623||||||||||||||||102|69|88|70|67|119|102|107|185||||||||||||||||0.03931|0.02342|0.02384|0.02518|0.03391|0.0271|0.02834|0.02739|0.03162||||||||||||||||-0.03466|-0.02178|-0.02385|-0.02386|-0.02271|-0.0219|-0.02395|-0.02542|-0.02396|||||||||215|188|163|145|112|161|200|222|85|||||||||||||||||||||||||
2023-10-26 12:58:03|ED.D.SAPG.CASH.IP|1774|2023-10-26 07:10:10|2023-10-26 12:58:00||290.3|11.68905|2023-10-25|1.78773|15|0.143472|7|-0.175103|7|2023-10-25||||||||4.01704|9.43664|10.91938|11.43856|25.67125|26.79504|9.67851|2.82924|1.78773||||||||||||||||463|235|267|222|249|189|326|341|621||||||||||||||||0.03076|0.02037|0.02167|0.0194|0.01845|0.0174|0.02358|0.02264|0.02366||||||||||||||||-0.02854|-0.02148|-0.02339|-0.01946|-0.01806|-0.01757|-0.02347|-0.02121|-0.02353|||||||||301|255|257|219|191|239|290|321|170|||||||||||||||||||||||||
2023-10-26 12:58:03|KA.D.RR.CASH.IP|0|none|||0|0|2023-10-25|15.9553|7|0.246184|7|-0.196464|7|2023-10-25||||||||15.9553|27.67819|32.3817|31.30365|30.35282|27.55386|33.95063|37.12395|47.20963||||||||||||||||2104|7246|2122|1649|2322|1229|1806|4018|42035||||||||||||||||0.07281|0.0625|0.05408|0.06136|0.06133|0.06533|0.04903|0.04919|0.06313||||||||||||||||-0.06311|-0.05542|-0.05258|-0.05308|-0.06129|-0.04896|-0.04895|-0.05455|-0.04905|||||||||145|105|99|96|66|40|59|89|53|||||||||||||||||||||||||
2023-10-26 12:58:03|SG.D.SAP.CASH.IP|0|none|||0|0|2023-10-25|0.06137|13|0.083434|14|-0.121157|14|2023-10-25||||||||||||||0.06137|1.7577|6.32071|19.45289|10.81627|11.25882|12.88801||||||||||||||||||74|22|18|11|14|20|52||||||||||||||||||0.02636|0.02238|0.02087|0.01365|0.01551|0.01404|0.01312||||||||||||||||||-0.02384|-0.02167|-0.01947|-0.0132|-0.01533|-0.01305|-0.01189|||||127|351|335|304|297|303|311|||||||||||||||||||||||||
2023-10-26 12:58:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-10-25|1.78773|15|0.143472|7|-0.175103|7|2023-10-25||||||||4.01704|9.43664|10.91938|11.43856|25.67125|26.79504|9.67851|2.82924|1.78773||||||||||||||||463|235|267|222|249|189|326|341|621||||||||||||||||0.03076|0.02037|0.02167|0.0194|0.01845|0.0174|0.02358|0.02264|0.02366||||||||||||||||-0.02854|-0.02148|-0.02339|-0.01946|-0.01806|-0.01757|-0.02347|-0.02121|-0.02353|||||||||301|255|257|219|191|239|290|321|170|||||||||||||||||||||||||
2023-10-26 12:58:04|ED.D.SIEGn.CASH.IP|1975|2023-10-26 07:10:10|2023-10-26 12:58:00|12156|1041.7|2.71737|2023-10-25|3.13082|7|0.361465|13|-0.219264|13|2023-10-25||||||||3.13082|4.92122|12.7095|10.20632|23.549|16.75108|11.20516|6.9715|4.90185||||||||||||||||396|402|323|357|290|434|600|369|1194||||||||||||||||0.02722|0.02497|0.01975|0.02445|0.01994|0.02209|0.02697|0.0244|0.02773||||||||||||||||-0.03081|-0.02035|-0.02107|-0.01944|-0.01858|-0.02085|-0.02573|-0.02162|-0.02429|||||||||323|286|268|275|238|263|313|331|164|||||||||||||||||||||||||
2023-10-26 12:58:05|SG.D.SAP.CASH.IP|0|none|||0|0|2023-10-25|0.06137|13|0.083434|14|-0.121157|14|2023-10-25||||||||||||||0.06137|1.7577|6.32071|19.45289|10.81627|11.25882|12.88801||||||||||||||||||74|22|18|11|14|20|52||||||||||||||||||0.02636|0.02238|0.02087|0.01365|0.01551|0.01404|0.01312||||||||||||||||||-0.02384|-0.02167|-0.01947|-0.0132|-0.01533|-0.01305|-0.01189|||||127|351|335|304|297|303|311|||||||||||||||||||||||||
2023-10-26 12:58:05|EC.D.GLEFP.CASH.IP|1739|2023-10-26 07:10:10|2023-10-26 12:57:50||203.1|13.48484|2023-10-25|4.70262|7|0.145103|7|-0.120337|7|2023-10-25||||||||4.70262|12.49155|18.72788|28.39208|32.85444|38.18072|27.46147|29.57053|30.19369||||||||||||||||252|132|151|118|68|110|142|306|429||||||||||||||||0.04477|0.03046|0.02777|0.02833|0.02702|0.02494|0.02885|0.02725|0.02918||||||||||||||||-0.03854|-0.02786|-0.02895|-0.02414|-0.02467|-0.02409|-0.02785|-0.02459|-0.02737|||||||||301|273|230|208|198|152|226|220|116|||||||||||||||||||||||||
2023-10-26 12:58:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-10-25|3.13082|7|0.361465|13|-0.219264|13|2023-10-25||||||||3.13082|4.92122|12.7095|10.20632|23.549|16.75108|11.20516|6.9715|4.90185||||||||||||||||396|402|323|357|290|434|600|369|1194||||||||||||||||0.02722|0.02497|0.01975|0.02445|0.01994|0.02209|0.02697|0.0244|0.02773||||||||||||||||-0.03081|-0.02035|-0.02107|-0.01944|-0.01858|-0.02085|-0.02573|-0.02162|-0.02429|||||||||323|286|268|275|238|263|313|331|164|||||||||||||||||||||||||
2023-10-26 12:58:07|UD.D.TSLA.CASH.IP|1772|2023-10-26 08:00:00|2023-10-26 12:58:00|20954|2741.3|19.67603|2023-10-25|0.01275|19|0.492135|14|-0.356729|13|2023-10-25|||||||||33.74194|49.35238|52.41384|34.22424|21.74104|9.27858|0.02327|0.02035|0.01769|0.01572|0.01456|0.01275|18.40323|26.55997|20.81849|22.63762|||||||||641|370|326|740|1090|22112|24414|16699|11243|13604|9245|13626|9667|1121|1500|1457|||||||||0.03316|0.03152|0.02281|0.02145|0.01646|0.07746|0.06122|0.03912|0.03259|0.03504|0.02697|0.02934|0.05811|0.02212|0.03411|0.02586|||||||||-0.03577|-0.02261|-0.03123|-0.02739|-0.02402|-0.06326|-0.06314|-0.03863|-0.03077|-0.03609|-0.02635|-0.02722|-0.03247|-0.03432|-0.03826|-0.04|190|146|126|234|212|292|360|360|360|360|360|360|218|166|236|248|||||||||||||||||||||||||
2023-10-26 12:58:07|EC.D.GLEFP.CASH.IP|1|2023-10-26 12:58:00|2023-10-26 12:58:00|2059.5|523|0.07283|2023-10-25|4.70262|7|0.145103|7|-0.120337|7|2023-10-25||||||||4.70262|12.49155|18.72788|28.39208|32.85444|38.18072|27.46147|29.57053|30.19369||||||||||||||||252|132|151|118|68|110|142|306|429||||||||||||||||0.04477|0.03046|0.02777|0.02833|0.02702|0.02494|0.02885|0.02725|0.02918||||||||||||||||-0.03854|-0.02786|-0.02895|-0.02414|-0.02467|-0.02409|-0.02785|-0.02459|-0.02737|||||||||301|273|230|208|198|152|226|220|116|||||||||||||||||||||||||
2023-10-26 12:58:08|EC.D.FP.CASH.IP|1973|2023-10-26 07:10:10|2023-10-26 12:57:50|6232|184.2|8.68769|2023-10-25|2.51813|15|0.130145|7|-0.13006|7|2023-10-25||||||||3.59759|5.90363|9.41485|14.47498|15.23344|13.65313|4.89029|4.44977|2.51813||||||||||||||||295|158|158|113|126|176|224|307|463||||||||||||||||0.03101|0.02186|0.02029|0.02077|0.01777|0.02025|0.02618|0.02113|0.02449||||||||||||||||-0.02976|-0.02331|-0.01994|-0.01934|-0.01854|-0.01898|-0.02555|-0.02259|-0.02767|||||||||336|306|298|249|230|220|308|316|160|||||||||||||||||||||||||
2023-10-26 12:58:09|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-10-25|0.01275|19|0.492135|14|-0.356729|13|2023-10-25|||||||||33.74194|49.35238|52.41384|34.22424|21.74104|9.27858|0.02327|0.02035|0.01769|0.01572|0.01456|0.01275|18.40323|26.55997|20.81849|22.63762|||||||||641|370|326|740|1090|22112|24414|16699|11243|13604|9245|13626|9667|1121|1500|1457|||||||||0.03316|0.03152|0.02281|0.02145|0.01646|0.07746|0.06122|0.03912|0.03259|0.03504|0.02697|0.02934|0.05811|0.02212|0.03411|0.02586|||||||||-0.03577|-0.02261|-0.03123|-0.02739|-0.02402|-0.06326|-0.06314|-0.03863|-0.03077|-0.03609|-0.02635|-0.02722|-0.03247|-0.03432|-0.03826|-0.04|190|146|126|234|212|292|360|360|360|360|360|360|218|166|236|248|||||||||||||||||||||||||
2023-10-26 12:58:09|SH.D.UBERUS.CASH.IP|308|2023-10-26 08:00:00|2023-10-26 12:57:30||177.6|13.8082|2023-10-25|0.02348|16|3.02309|8|-0.685244|8|2023-10-25|||||||||78.04855||72.62513|70.67819|69.61473|3.02456|0.31334|0.3219|0.02348|0.36938|0.02357|0.48649|64.10026|23.2081|78.62432|50.09557|||||||||36||46|254|924|8588|6594|4445|4523|3726|4056|11264|1947|1108|2295|302|||||||||0.41279||0.2207|0.22913|0.04566|0.06632|0.04653|0.0388|0.03318|0.03268|0.0306|0.03519|0.0236|0.02364|0.02389||||||||||-0.41152||-0.11071|-0.13662|-0.09116|-0.06627|-0.04155|-0.03831|-0.03231|-0.03402|-0.02965|-0.03567|-0.22831||-0.13106|-0.02387|18|29|17|23|202|345|335|270|289|274|216|25|13|14|8|||||||||||||||||||||||||
2023-10-26 12:58:09|EC.D.FP.CASH.IP|1|2023-10-26 12:58:00|2023-10-26 12:58:00|6230|120|0.04815|2023-10-25|2.51813|15|0.130145|7|-0.13006|7|2023-10-25||||||||3.59759|5.90363|9.41485|14.47498|15.23344|13.65313|4.89029|4.44977|2.51813||||||||||||||||295|158|158|113|126|176|224|307|463||||||||||||||||0.03101|0.02186|0.02029|0.02077|0.01777|0.02025|0.02618|0.02113|0.02449||||||||||||||||-0.02976|-0.02331|-0.01994|-0.01934|-0.01854|-0.01898|-0.02555|-0.02259|-0.02767|||||||||336|306|298|249|230|220|308|316|160|||||||||||||||||||||||||
2023-10-26 12:58:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-10-25|0.02348|16|3.02309|8|-0.685244|8|2023-10-25|||||||||78.04855||72.62513|70.67819|69.61473|3.02456|0.31334|0.3219|0.02348|0.36938|0.02357|0.48649|64.10026|23.2081|78.62432|50.09557|||||||||36||46|254|924|8588|6594|4445|4523|3726|4056|11264|1947|1108|2295|302|||||||||0.41279||0.2207|0.22913|0.04566|0.06632|0.04653|0.0388|0.03318|0.03268|0.0306|0.03519|0.0236|0.02364|0.02389||||||||||-0.41152||-0.11071|-0.13662|-0.09116|-0.06627|-0.04155|-0.03831|-0.03231|-0.03402|-0.02965|-0.03567|-0.22831||-0.13106|-0.02387|18|29|17|23|202|345|335|270|289|274|216|25|13|14|8|||||||||||||||||||||||||
2023-10-26 12:58:11|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:11|KA.D.ULVR.CASH.IP|1845|2023-10-26 07:10:10|2023-10-26 12:58:00|3920|505.1|11.23722|2023-10-25|5.35878|7|0.062759|11|-0.087763|7|2023-10-25||||||||5.35878|18.05521|14.70264|27.01778|28.97194|27.50157|18.79177|12.00259|9.94837||||||||||||||||301|310|180|188|224|226|234|355|550||||||||||||||||0.01809|0.0158|0.01771|0.01506|0.01806|0.01403|0.01926|0.01544|0.01629||||||||||||||||-0.02112|-0.01752|-0.01545|-0.01549|-0.01527|-0.01448|-0.01657|-0.01591|-0.01761|||||||||300|255|286|237|221|211|245|292|151|||||||||||||||||||||||||
2023-10-26 12:58:11|SH.D.UPS.CASH.IP|0|none|||0|0|2023-10-25|6.28583|19|0.183138|13|-0.169285|15|2023-10-25||||||||||||||41.44293|22.89176|22.22409|22.38026|26.73699|25.66838|6.28583||||||||||||||||||1020|1028|823|692|793|1146|780||||||||||||||||||0.03358|0.02462|0.02808|0.02268|0.0206|0.0192|0.01941||||||||||||||||||-0.03872|-0.02937|-0.03144|-0.0212|-0.02203|-0.01918|-0.02045|||||116|254|248|197|251|238|288|||||||||||||||||||||||||
2023-10-26 12:58:11|KA.D.ULVR.CASH.IP|1845|2023-10-26 07:10:10|2023-10-26 12:58:00|3920|505.1|11.23722|2023-10-25|5.35878|7|0.062759|11|-0.087763|7|2023-10-25||||||||5.35878|18.05521|14.70264|27.01778|28.97194|27.50157|18.79177|12.00259|9.94837||||||||||||||||301|310|180|188|224|226|234|355|550||||||||||||||||0.01809|0.0158|0.01771|0.01506|0.01806|0.01403|0.01926|0.01544|0.01629||||||||||||||||-0.02112|-0.01752|-0.01545|-0.01549|-0.01527|-0.01448|-0.01657|-0.01591|-0.01761|||||||||300|255|286|237|221|211|245|292|151|||||||||||||||||||||||||
2023-10-26 12:58:12|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-10-25|11.37363|19|1.209578|17|-1.539394|14|2023-10-25||||||||||||||78.1415|61.3485|74.39688|63.89647|36.51091|41.85046|11.37363||||||||||||||||||7570|3011|435|3025|11751|5424|1180||||||||||||||||||||0.755|0.33864|0.54096|0.02452|0.12535||||||||||||||||||-0.73674|-0.6799|-0.29575|-0.23825|-0.01219|-0.27308|-0.12052|||||36|46|31|33|11|12|101|||||||||||||||||||||||||
2023-10-26 12:58:12|SH.D.UPS.CASH.IP|0|none|||0|0|2023-10-25|6.28583|19|0.183138|13|-0.169285|15|2023-10-25||||||||||||||41.44293|22.89176|22.22409|22.38026|26.73699|25.66838|6.28583||||||||||||||||||1020|1028|823|692|793|1146|780||||||||||||||||||0.03358|0.02462|0.02808|0.02268|0.0206|0.0192|0.01941||||||||||||||||||-0.03872|-0.02937|-0.03144|-0.0212|-0.02203|-0.01918|-0.02045|||||116|254|248|197|251|238|288|||||||||||||||||||||||||
2023-10-26 12:58:13|SB.D.DIS.CASH.IP|691|2023-10-25 23:56:00|2023-10-25 23:59:50|8036|53.3|28.97239|2023-10-25|0.32322|19|4.916144|8|-0.376625|8|2023-10-25|||||||||68.92047|83.38211|50.1673|68.26298|73.74361|5.61781|1.14453|0.85893|0.93153|2.37383|1.52314|0.32322|53.00434|70.01365|87.51973|82.79171|||||||||3|10|355|158|91|3501|2177|1974|1597|1891|3285|5317|1954|128|115|26|||||||||1.26562||0.09745|0.06679|0.07751|0.03769|0.02545|0.02424|0.01801|0.01853|0.01687|0.02078|0.02836||0.02906|0.0845|||||||||-0.06809|-0.02438|-0.02433|-0.09399|-0.05257|-0.04399|-0.02305|-0.02327|-0.01843|-0.01989|-0.01825|-0.02114|-0.02895|-0.03104|-0.04981|-0.09963|48|6|8|22|19|197|355|356|327|339|331|322|34|10|24|29|||||||||||||||||||||||||
2023-10-26 12:58:13|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-10-25|11.37363|19|1.209578|17|-1.539394|14|2023-10-25||||||||||||||78.1415|61.3485|74.39688|63.89647|36.51091|41.85046|11.37363||||||||||||||||||7570|3011|435|3025|11751|5424|1180||||||||||||||||||||0.755|0.33864|0.54096|0.02452|0.12535||||||||||||||||||-0.73674|-0.6799|-0.29575|-0.23825|-0.01219|-0.27308|-0.12052|||||36|46|31|33|11|12|101|||||||||||||||||||||||||
2023-10-26 12:58:13|SH.D.WFC.CASH.IP|63|2023-10-25 23:49:00|2023-10-25 23:59:50|3839|129|33.54089|2023-10-25|0.02521|15|5.978261|8|-1.255445|20|2023-10-25|||||||||75.49359|21.45112||80.24072|85.76912|2.34831|0.99338|0.02521|1.59982|0.02564|0.54086|0.02557|25.93682|50.07685|100|100|||||||||5|0||75|85|4801|4882|3881|2377|2854|2002|5556|15600|151|12|0|||||||||5.97826||||0.3587|0.04896|0.03433|0.03683|0.02787|0.03195|0.02792|0.03094|1.19326||0.05146|0.02574||||||||||||-0.12785||-0.05237|-0.03611|-0.03266|-0.02905|-0.0314|-0.02748|-0.02764|-0.70445||||4|5|5|14|173|310|296|254|244|194|218|4|4|10|4|||||||||||||||||||||||||
2023-10-26 12:58:13|SB.D.DIS.CASH.IP|0|none|||0|0|2023-10-25|0.32322|19|4.916144|8|-0.376625|8|2023-10-25|||||||||68.92047|83.38211|50.1673|68.26298|73.74361|5.61781|1.14453|0.85893|0.93153|2.37383|1.52314|0.32322|53.00434|70.01365|87.51973|82.79171|||||||||3|10|355|158|91|3501|2177|1974|1597|1891|3285|5317|1954|128|115|26|||||||||1.26562||0.09745|0.06679|0.07751|0.03769|0.02545|0.02424|0.01801|0.01853|0.01687|0.02078|0.02836||0.02906|0.0845|||||||||-0.06809|-0.02438|-0.02433|-0.09399|-0.05257|-0.04399|-0.02305|-0.02327|-0.01843|-0.01989|-0.01825|-0.02114|-0.02895|-0.03104|-0.04981|-0.09963|48|6|8|22|19|197|355|356|327|339|331|322|34|10|24|29|||||||||||||||||||||||||
2023-10-26 12:58:14|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-10-25|15.03571|19|0.155262|13|-0.265928|13|2023-10-25||||||||||||||18.40674|20.88835|24.6974|27.78181|17.42427|23.38481|15.03571||||||||||||||||||544|464|271|274|254|261|312||||||||||||||||||0.04391|0.03439|0.02926|0.02395|0.02429|0.02575|0.0229||||||||||||||||||-0.06092|-0.03017|-0.03327|-0.0237|-0.02628|-0.02089|-0.02079|||||137|293|268|238|236|257|300|||||||||||||||||||||||||
2023-10-26 12:58:14|SH.D.WFC.CASH.IP|0|none|||0|0|2023-10-25|0.02521|15|5.978261|8|-1.255445|20|2023-10-25|||||||||75.49359|21.45112||80.24072|85.76912|2.34831|0.99338|0.02521|1.59982|0.02564|0.54086|0.02557|25.93682|50.07685|100|100|||||||||5|0||75|85|4801|4882|3881|2377|2854|2002|5556|15600|151|12|0|||||||||5.97826||||0.3587|0.04896|0.03433|0.03683|0.02787|0.03195|0.02792|0.03094|1.19326||0.05146|0.02574||||||||||||-0.12785||-0.05237|-0.03611|-0.03266|-0.02905|-0.0314|-0.02748|-0.02764|-0.70445||||4|5|5|14|173|310|296|254|244|194|218|4|4|10|4|||||||||||||||||||||||||
2023-10-26 12:58:15|UD.D.ZMUS.CASH.IP|471|2023-10-26 08:01:00|2023-10-26 12:57:20|6000|15.6|6.44912|2023-10-25|1.29602|10|0.589681|8|-0.882892|23|2023-10-25|||||||||3.52089|21.04383|1.29602|50.68293|48.95556|8.77233|5.759|10.33146|11.71006|10.81335|7.67101|6.64987|77.98994|88.9073|50.2181|73.85917|||||||||0|0|0|0|7|329|588|348|493|550|818|1554|57|49|495|78|||||||||0.15968||||0.08978|0.04317|0.0364|0.03953|0.02642|0.02557|0.03021|0.02907|||||||||||||-0.15517|-0.02167|-0.01684|-0.04063|-0.09618|-0.05431|-0.03615|-0.02966|-0.02572|-0.02856|-0.02985|-0.02407|-0.18194|-0.08278|-0.19252|-0.59207|214|5|85|12|29|162|298|282|257|269|262|302|9|9|12|19|||||||||||||||||||||||||
2023-10-26 12:58:15|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-10-25|15.03571|19|0.155262|13|-0.265928|13|2023-10-25||||||||||||||18.40674|20.88835|24.6974|27.78181|17.42427|23.38481|15.03571||||||||||||||||||544|464|271|274|254|261|312||||||||||||||||||0.04391|0.03439|0.02926|0.02395|0.02429|0.02575|0.0229||||||||||||||||||-0.06092|-0.03017|-0.03327|-0.0237|-0.02628|-0.02089|-0.02079|||||137|293|268|238|236|257|300|||||||||||||||||||||||||
2023-10-26 12:58:15|EJ.D.ZURZ.CASH.IP|1204|2023-10-26 07:10:10|2023-10-26 12:58:10|42620|16.1|21.36711|2023-10-25|20.29724|15|0.238436|7|-0.118092|11|2023-10-25||||||||28.17855|25.95649|44.63849|50.48827|49.14064|46.24758|36.56237|41.1021|20.29724||||||||||||||||29|20|23|27|26|25|34|37|57||||||||||||||||0.03421|0.02595|0.02366|0.02363|0.02362|0.02835|0.02886|0.02651|0.0287||||||||||||||||-0.02743|-0.02565|-0.02365|-0.02363|-0.03306|-0.02362|-0.02629|-0.02461|-0.0259|||||||||199|162|130|107|57|106|156|185|74|||||||||||||||||||||||||
2023-10-26 12:58:15|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-10-25|1.29602|10|0.589681|8|-0.882892|23|2023-10-25|||||||||3.52089|21.04383|1.29602|50.68293|48.95556|8.77233|5.759|10.33146|11.71006|10.81335|7.67101|6.64987|77.98994|88.9073|50.2181|73.85917|||||||||0|0|0|0|7|329|588|348|493|550|818|1554|57|49|495|78|||||||||0.15968||||0.08978|0.04317|0.0364|0.03953|0.02642|0.02557|0.03021|0.02907|||||||||||||-0.15517|-0.02167|-0.01684|-0.04063|-0.09618|-0.05431|-0.03615|-0.02966|-0.02572|-0.02856|-0.02985|-0.02407|-0.18194|-0.08278|-0.19252|-0.59207|214|5|85|12|29|162|298|282|257|269|262|302|9|9|12|19|||||||||||||||||||||||||
2023-10-26 12:58:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-10-25|20.29724|15|0.238436|7|-0.118092|11|2023-10-25||||||||28.17855|25.95649|44.63849|50.48827|49.14064|46.24758|36.56237|41.1021|20.29724||||||||||||||||29|20|23|27|26|25|34|37|57||||||||||||||||0.03421|0.02595|0.02366|0.02363|0.02362|0.02835|0.02886|0.02651|0.0287||||||||||||||||-0.02743|-0.02565|-0.02365|-0.02363|-0.03306|-0.02362|-0.02629|-0.02461|-0.0259|||||||||199|162|130|107|57|106|156|185|74|||||||||||||||||||||||||
2023-10-26 12:58:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:17|CS.D.BCHUSD.CFD.IP|2024|2023-10-26 07:10:30|2023-10-26 12:58:10|250.07|11|1.2336|2023-10-25|1.2105|15|0.426297|15|-0.320196|16|2023-10-25|1.23613|1.21817|1.22847|1.23395|1.23303|1.23334|1.22711|1.23719|1.24509|1.23044|1.22383|1.22502|1.22254|1.21889|1.21824|1.2105|1.21613|1.22879|1.22835|1.23103|1.22956|1.23378|1.22824|1.22863|10|12|9|8|6|8|6|13|8|10|9|9|9|11|14|16|16|9|9|7|9|5|8|11|0.03416|0.0334|0.02475|0.02366|0.0195|0.02283|0.0236|0.03639|0.02507|0.03882|0.0245|0.02696|0.02543|0.03057|0.03571|0.04898|0.0462|0.02603|0.0278|0.02078|0.02646|0.01963|0.02374|0.02842|-0.03384|-0.03666|-0.03067|-0.02623|-0.0211|-0.02923|-0.0218|-0.04312|-0.02745|-0.03071|-0.02277|-0.02493|-0.0236|-0.03402|-0.0327|-0.04623|-0.05681|-0.02577|-0.02701|-0.02106|-0.02407|-0.02178|-0.02651|-0.03226|351|358|343|354|314|352|328|358|350|353|357|326|352|350|358|357|360|334|353|340|356|292|339|346|||||||||||||||||||||||||
2023-10-26 12:58:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:19|CS.D.BCHUSD.CFD.IP|2024|2023-10-26 07:10:30|2023-10-26 12:58:10|250.07|11|1.2336|2023-10-25|1.2105|15|0.426297|15|-0.320196|16|2023-10-25|1.23613|1.21817|1.22847|1.23395|1.23303|1.23334|1.22711|1.23719|1.24509|1.23044|1.22383|1.22502|1.22254|1.21889|1.21824|1.2105|1.21613|1.22879|1.22835|1.23103|1.22956|1.23378|1.22824|1.22863|10|12|9|8|6|8|6|13|8|10|9|9|9|11|14|16|16|9|9|7|9|5|8|11|0.03416|0.0334|0.02475|0.02366|0.0195|0.02283|0.0236|0.03639|0.02507|0.03882|0.0245|0.02696|0.02543|0.03057|0.03571|0.04898|0.0462|0.02603|0.0278|0.02078|0.02646|0.01963|0.02374|0.02842|-0.03384|-0.03666|-0.03067|-0.02623|-0.0211|-0.02923|-0.0218|-0.04312|-0.02745|-0.03071|-0.02277|-0.02493|-0.0236|-0.03402|-0.0327|-0.04623|-0.05681|-0.02577|-0.02701|-0.02106|-0.02407|-0.02178|-0.02651|-0.03226|351|358|343|354|314|352|328|358|350|353|357|326|352|350|358|357|360|334|353|340|356|292|339|346|||||||||||||||||||||||||
2023-10-26 12:58:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:19|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:21|CO.D.LH.FWM1.IP|0|none|||0|0|2023-10-25|0.2221|16|0.490852|15|-0.331176|13|2023-10-25||||||||||||||0.22611|0.22696|0.22509|0.2221|0.22216|0.2224|||||||||||||||||||10|7|9|7|7|16|||||||||||||||||||0.0548|0.03644|0.04634|0.03853|0.03344|0.04449|||||||||||||||||||-0.06459|-0.03809|-0.02953|-0.04658|-0.03397|-0.02964||||||161|291|286|242|230|17|||||||||||||||||||||||||
2023-10-26 12:58:21|CO.D.LH.FWM1.IP|0|none|||0|0|2023-10-25|0.2221|16|0.490852|15|-0.331176|13|2023-10-25||||||||||||||0.22611|0.22696|0.22509|0.2221|0.22216|0.2224|||||||||||||||||||10|7|9|7|7|16|||||||||||||||||||0.0548|0.03644|0.04634|0.03853|0.03344|0.04449|||||||||||||||||||-0.06459|-0.03809|-0.02953|-0.04658|-0.03397|-0.02964||||||161|291|286|242|230|17|||||||||||||||||||||||||
2023-10-26 12:58:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:25|EN.D.LGO.FWM2.IP|1835|2023-10-26 07:10:30|2023-10-26 12:58:20|877|7.6|0.11068|2023-10-25|0.11273|18|0.340522|17|-0.266081|15|2023-10-25||0.1134|0.11355|0.11356|0.11375|0.11397|0.11423|0.11457|0.11471|0.11414|0.1143|0.11431|0.11415|0.11418|0.11492|0.11442|0.114|0.11305|0.11273|0.11291|0.1131|0.33906||||0|0|1|3|4|4|11|20|8|5|5|9|11|18|31|5|7|4|1|1|0||||0.0189|0.01817|0.0211|0.01625|0.01859|0.01832|0.02319|0.03093|0.02136|0.01932|0.01806|0.0237|0.02643|0.03419|0.05088|0.03183|0.033|0.02343|0.018|0.02878|0.03617||||-0.01798|-0.01582|-0.02134|-0.01788|-0.01899|-0.01988|-0.0265|-0.02686|-0.02282|-0.01889|-0.01978|-0.0233|-0.0273|-0.03527|-0.04363|-0.0294|-0.02951|-0.03015|-0.01651|-0.01825|-0.03882|||206|160|110|92|153|201|301|325|297|256|254|310|345|348|354|336|337|329|214|172|59|||||||||||||||||||||||||
2023-10-26 12:58:25|EN.D.LGO.FWM2.IP|1835|2023-10-26 07:10:30|2023-10-26 12:58:20|877|7.6|0.11068|2023-10-25|0.11273|18|0.340522|17|-0.266081|15|2023-10-25||0.1134|0.11355|0.11356|0.11375|0.11397|0.11423|0.11457|0.11471|0.11414|0.1143|0.11431|0.11415|0.11418|0.11492|0.11442|0.114|0.11305|0.11273|0.11291|0.1131|0.33906||||0|0|1|3|4|4|11|20|8|5|5|9|11|18|31|5|7|4|1|1|0||||0.0189|0.01817|0.0211|0.01625|0.01859|0.01832|0.02319|0.03093|0.02136|0.01932|0.01806|0.0237|0.02643|0.03419|0.05088|0.03183|0.033|0.02343|0.018|0.02878|0.03617||||-0.01798|-0.01582|-0.02134|-0.01788|-0.01899|-0.01988|-0.0265|-0.02686|-0.02282|-0.01889|-0.01978|-0.0233|-0.0273|-0.03527|-0.04363|-0.0294|-0.02951|-0.03015|-0.01651|-0.01825|-0.03882|||206|160|110|92|153|201|301|325|297|256|254|310|345|348|354|336|337|329|214|172|59|||||||||||||||||||||||||
2023-10-26 12:58:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:26|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-10-25|13.86708|13|0.233886|13|-0.364183|13|2023-10-25||||||||||||||13.86708|30.81323|37.98665|34.49163|35.71386|26.79892|17.91917||||||||||||||||||884|665|573|583|525|767|683||||||||||||||||||0.05085|0.02856|0.0245|0.01597|0.01874|0.01858|0.01546||||||||||||||||||-0.0634|-0.04239|-0.03311|-0.02517|-0.02484|-0.02577|-0.01812|||||153|283|261|241|272|243|302|||||||||||||||||||||||||
2023-10-26 12:58:26|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-10-25|13.86708|13|0.233886|13|-0.364183|13|2023-10-25||||||||||||||13.86708|30.81323|37.98665|34.49163|35.71386|26.79892|17.91917||||||||||||||||||884|665|573|583|525|767|683||||||||||||||||||0.05085|0.02856|0.0245|0.01597|0.01874|0.01858|0.01546||||||||||||||||||-0.0634|-0.04239|-0.03311|-0.02517|-0.02484|-0.02577|-0.01812|||||153|283|261|241|272|243|302|||||||||||||||||||||||||
2023-10-26 12:58:27|UA.D.ABNBUS.CASH.IP|437|2023-10-26 08:01:20|2023-10-26 12:57:00|11801|25.1|13.81876|2023-10-25|1.57468|22|0.79279|8|-0.847458|22|2023-10-25|||||||||14.46968|88.96613|79.66881|90.78666|74.37973|16.42609|9.41581|11.17525|16.8552|12.99498|7.99446|5.62155|75.16179|75.31351|1.57468|80.1606|||||||||1|1|3|4|11|889|904|755|802|983|736|1899|17|105|490|6|||||||||0.14572|0.04964|0.07468|0.08715|0.04965|0.07479|0.03984|0.03358|0.02736|0.03038|0.02119|0.02103|0.1976|0.3474|||||||||||-0.14257|-0.08567|-0.11345|-0.06505|-0.07787|-0.05602|-0.0373|-0.03033|-0.03111|-0.026|-0.02196|-0.01964|||-0.84746||133|36|39|43|31|172|300|270|244|255|302|322|8|4|3|10|||||||||||||||||||||||||
2023-10-26 12:58:27|UA.D.ABNBUS.CASH.IP|437|2023-10-26 08:01:20|2023-10-26 12:57:00|11801|25.1|13.81876|2023-10-25|1.57468|22|0.79279|8|-0.847458|22|2023-10-25|||||||||14.46968|88.96613|79.66881|90.78666|74.37973|16.42609|9.41581|11.17525|16.8552|12.99498|7.99446|5.62155|75.16179|75.31351|1.57468|80.1606|||||||||1|1|3|4|11|889|904|755|802|983|736|1899|17|105|490|6|||||||||0.14572|0.04964|0.07468|0.08715|0.04965|0.07479|0.03984|0.03358|0.02736|0.03038|0.02119|0.02103|0.1976|0.3474|||||||||||-0.14257|-0.08567|-0.11345|-0.06505|-0.07787|-0.05602|-0.0373|-0.03033|-0.03111|-0.026|-0.02196|-0.01964|||-0.84746||133|36|39|43|31|172|300|270|244|255|302|322|8|4|3|10|||||||||||||||||||||||||
2023-10-26 12:58:28|UA.D.BIDU.CASH.IP|291|2023-10-25 23:56:00|2023-10-25 23:58:00|10804|22.2|14.7964|2023-10-25|1.48031|21|2.144747|8|-0.32066|13|2023-10-25|||||||||65.47879|95.24816|96.15949|89.33056|66.75184|21.18626|19.72166|19.40273|20.53447|16.64883|18.37718|14.44436|15.7198|1.48031|33.48287|55.6992|||||||||173|14|14|36|170|769|367|372|213|234|222|713|7725|45|203|61|||||||||0.56611|0.00919|0.02056|0.01222|0.07028|0.05138|0.02937|0.02326|0.02029|0.02211|0.01763|0.02119|0.00931||||||||||||-0.11201|-0.02652|-0.03208|-0.00917|-0.02746|-0.05952|-0.02923|-0.02968|-0.02497|-0.02821|-0.02296|-0.02134|-0.04647|||-0.01872|26|42|78|28|27|166|290|269|249|223|240|229|7|1|9|9|||||||||||||||||||||||||
2023-10-26 12:58:28|UA.D.BIDU.CASH.IP|291|2023-10-25 23:56:00|2023-10-25 23:58:00|10804|22.2|14.7964|2023-10-25|1.48031|21|2.144747|8|-0.32066|13|2023-10-25|||||||||65.47879|95.24816|96.15949|89.33056|66.75184|21.18626|19.72166|19.40273|20.53447|16.64883|18.37718|14.44436|15.7198|1.48031|33.48287|55.6992|||||||||173|14|14|36|170|769|367|372|213|234|222|713|7725|45|203|61|||||||||0.56611|0.00919|0.02056|0.01222|0.07028|0.05138|0.02937|0.02326|0.02029|0.02211|0.01763|0.02119|0.00931||||||||||||-0.11201|-0.02652|-0.03208|-0.00917|-0.02746|-0.05952|-0.02923|-0.02968|-0.02497|-0.02821|-0.02296|-0.02134|-0.04647|||-0.01872|26|42|78|28|27|166|290|269|249|223|240|229|7|1|9|9|||||||||||||||||||||||||
2023-10-26 12:58:29|UC.D.NVDA.CASH.IP|1549|2023-10-26 08:00:00|2023-10-26 12:58:20|41326|331.9|17.59081|2023-10-25|0.02424|19|0.427981|20|-0.470893|20|2023-10-25|||||||||53.21926|42.51134|67.25352|55.59102|23.53912|12.25119|0.03837|0.03239|0.30716|0.02797|0.30633|0.02424|20.45603|33.05812|32.62008|43.08356|||||||||163|155|143|332|611|7656|5573|4262|4246|4950|4171|6931|9487|853|777|418|||||||||0.02987|0.03877|0.02241|0.016|0.0144|0.04598|0.03641|0.02933|0.02357|0.02738|0.02461|0.02685|0.05622|0.03048|0.02792|0.01607|||||||||-0.03885|-0.02437|-0.02015|-0.02706|-0.02563|-0.03817|-0.0399|-0.03145|-0.02867|-0.02854|-0.02665|-0.02601|-0.06505|-0.04454|-0.03135|-0.0238|111|66|61|153|166|254|360|359|359|360|360|360|211|103|175|144|||||||||||||||||||||||||
2023-10-26 12:58:29|UC.D.NVDA.CASH.IP|1549|2023-10-26 08:00:00|2023-10-26 12:58:20|41326|331.9|17.59081|2023-10-25|0.02424|19|0.427981|20|-0.470893|20|2023-10-25|||||||||53.21926|42.51134|67.25352|55.59102|23.53912|12.25119|0.03837|0.03239|0.30716|0.02797|0.30633|0.02424|20.45603|33.05812|32.62008|43.08356|||||||||163|155|143|332|611|7656|5573|4262|4246|4950|4171|6931|9487|853|777|418|||||||||0.02987|0.03877|0.02241|0.016|0.0144|0.04598|0.03641|0.02933|0.02357|0.02738|0.02461|0.02685|0.05622|0.03048|0.02792|0.01607|||||||||-0.03885|-0.02437|-0.02015|-0.02706|-0.02563|-0.03817|-0.0399|-0.03145|-0.02867|-0.02854|-0.02665|-0.02601|-0.06505|-0.04454|-0.03135|-0.0238|111|66|61|153|166|254|360|359|359|360|360|360|211|103|175|144|||||||||||||||||||||||||
2023-10-26 12:58:29|EZ.D.ROBINGREY.Month2.IP|44|2023-10-26 08:00:20|2023-10-26 12:57:40|7.55|0|0|2023-10-25|0|8|0.533333|22|-0.898588|13|2023-10-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14994|0.13105|0.13055|0.13106|0.13158|0.13218|0.1325|||0.53333||||||||||-0.12821||-0.25608|-0.12837||-0.21937|-0.17481|-0.13059|-0.13089|-0.17481|-0.13188|-0.13226|-0.39474||-0.26596|-0.13333|7|4|7|10|9|113|84|76|86|87|81|92|7|5|24|30|||||||||||||||||||||||||
2023-10-26 12:58:30|EZ.D.ROBINGREY.Month2.IP|44|2023-10-26 08:00:20|2023-10-26 12:57:40|7.55|0|0|2023-10-25|0|8|0.533333|22|-0.898588|13|2023-10-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14994|0.13105|0.13055|0.13106|0.13158|0.13218|0.1325|||0.53333||||||||||-0.12821||-0.25608|-0.12837||-0.21937|-0.17481|-0.13059|-0.13089|-0.17481|-0.13188|-0.13226|-0.39474||-0.26596|-0.13333|7|4|7|10|9|113|84|76|86|87|81|92|7|5|24|30|||||||||||||||||||||||||
2023-10-26 12:58:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:30|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-10-25|0.24145|17|1.511335|14|-1.357466|13|2023-10-25||||||||||||||1.60783|0.78089|0.97071|7.24526|0.24145|3.01007|0.27484||||||||||||||||||22156|12111|8760|7483|7249|10320|15026||||||||||||||||||0.38619|0.35096|0.26533|0.2445|0.36948|0.24661|0.24691||||||||||||||||||-0.43796|-0.31363|-0.26387|-0.2451|-0.24466|-0.2457|-0.24773|||||147|189|137|57|60|36|37|||||||||||||||||||||||||
2023-10-26 12:58:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-10-25|0.24145|17|1.511335|14|-1.357466|13|2023-10-25||||||||||||||1.60783|0.78089|0.97071|7.24526|0.24145|3.01007|0.27484||||||||||||||||||22156|12111|8760|7483|7249|10320|15026||||||||||||||||||0.38619|0.35096|0.26533|0.2445|0.36948|0.24661|0.24691||||||||||||||||||-0.43796|-0.31363|-0.26387|-0.2451|-0.24466|-0.2457|-0.24773|||||147|189|137|57|60|36|37|||||||||||||||||||||||||
2023-10-26 12:58:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-10-25|7.19672|13|0.446275|14|-0.361944|13|2023-10-25||||||||||||||7.19672|12.19511|11.00269|13.61788|14.22559|15.78392|10.36485||||||||||||||||||1691|1296|921|945|851|1254|835||||||||||||||||||0.05808|0.05518|0.04662|0.0367|0.03407|0.03817|0.03048||||||||||||||||||-0.07133|-0.05942|-0.06228|-0.04407|-0.04119|-0.037|-0.03653|||||159|323|321|288|311|280|291|||||||||||||||||||||||||
2023-10-26 12:58:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-10-25|7.19672|13|0.446275|14|-0.361944|13|2023-10-25||||||||||||||7.19672|12.19511|11.00269|13.61788|14.22559|15.78392|10.36485||||||||||||||||||1691|1296|921|945|851|1254|835||||||||||||||||||0.05808|0.05518|0.04662|0.0367|0.03407|0.03817|0.03048||||||||||||||||||-0.07133|-0.05942|-0.06228|-0.04407|-0.04119|-0.037|-0.03653|||||159|323|321|288|311|280|291|||||||||||||||||||||||||
2023-10-26 12:58:32|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-10-25|10000||0||0||2023-10-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:32|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-10-25|10000||0||0||2023-10-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-10-25|0.31427|15|0.218103|13|-0.244831|13|2023-10-25||||||||||||||0.58762|0.59895|0.31427|1.25492|1.94571|1.03882|1.20483||||||||||||||||||3943|1638|1658|1734|1628|1612|1023||||||||||||||||||0.07126|0.05082|0.04457|0.03481|0.03589|0.03384|0.03226||||||||||||||||||-0.07708|-0.04696|-0.04245|-0.03131|-0.03795|-0.03119|-0.0315|||||180|351|350|326|313|297|257|||||||||||||||||||||||||
2023-10-26 12:58:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-10-25|0.31427|15|0.218103|13|-0.244831|13|2023-10-25||||||||||||||0.58762|0.59895|0.31427|1.25492|1.94571|1.03882|1.20483||||||||||||||||||3943|1638|1658|1734|1628|1612|1023||||||||||||||||||0.07126|0.05082|0.04457|0.03481|0.03589|0.03384|0.03226||||||||||||||||||-0.07708|-0.04696|-0.04245|-0.03131|-0.03795|-0.03119|-0.0315|||||180|351|350|326|313|297|257|||||||||||||||||||||||||
2023-10-26 12:58:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-10-25|0.08019|13|0.212857|13|-0.335149|13|2023-10-25||||||||||||||0.08019|10.6414|7.56526|20.21693|18.36624|29.03521|26.627||||||||||||||||||447|238|256|234|314|177|372||||||||||||||||||0.07265|0.05697|0.04881|0.04281|0.04632|0.04351|0.04509||||||||||||||||||-0.08753|-0.05482|-0.04949|-0.04621|-0.04603|-0.04501|-0.0436|||||174|321|266|228|191|200|158|||||||||||||||||||||||||
2023-10-26 12:58:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-10-25|0.08019|13|0.212857|13|-0.335149|13|2023-10-25||||||||||||||0.08019|10.6414|7.56526|20.21693|18.36624|29.03521|26.627||||||||||||||||||447|238|256|234|314|177|372||||||||||||||||||0.07265|0.05697|0.04881|0.04281|0.04632|0.04351|0.04509||||||||||||||||||-0.08753|-0.05482|-0.04949|-0.04621|-0.04603|-0.04501|-0.0436|||||174|321|266|228|191|200|158|||||||||||||||||||||||||
2023-10-26 12:58:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-10-25|5.86712|14|0.412116|13|-0.102606|15|2023-10-25||||||||||||||9.90403|5.86712|10.77236|20.24811|19.94653|29.7611|24.63621||||||||||||||||||16|2|2|4|4|0|4||||||||||||||||||0.03716|0.03173|0.02841|0.02383|0.02395|0.02215|0.02422||||||||||||||||||-0.0315|-0.02912|-0.03236|-0.02656|-0.03058|-0.0236|-0.02317|||||164|191|206|119|151|165|224|||||||||||||||||||||||||
2023-10-26 12:58:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-10-25|5.86712|14|0.412116|13|-0.102606|15|2023-10-25||||||||||||||9.90403|5.86712|10.77236|20.24811|19.94653|29.7611|24.63621||||||||||||||||||16|2|2|4|4|0|4||||||||||||||||||0.03716|0.03173|0.02841|0.02383|0.02395|0.02215|0.02422||||||||||||||||||-0.0315|-0.02912|-0.03236|-0.02656|-0.03058|-0.0236|-0.02317|||||164|191|206|119|151|165|224|||||||||||||||||||||||||
2023-10-26 12:58:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-10-25|1.8414|13|0.335196|19|-0.278396|19|2023-10-25||||||||||||||1.8414|10.26023|16.03816|29.91327|29.54801|22.73803|10.41656||||||||||||||||||172|44|26|23|101|45|60||||||||||||||||||0.07866|0.06889|0.06269|0.05621|0.05517|0.05554|0.06222||||||||||||||||||-0.07188|-0.06147|-0.05835|-0.05468|-0.05749|-0.05544|-0.06219|||||171|314|288|221|200|119|184|||||||||||||||||||||||||
2023-10-26 12:58:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-10-25|1.8414|13|0.335196|19|-0.278396|19|2023-10-25||||||||||||||1.8414|10.26023|16.03816|29.91327|29.54801|22.73803|10.41656||||||||||||||||||172|44|26|23|101|45|60||||||||||||||||||0.07866|0.06889|0.06269|0.05621|0.05517|0.05554|0.06222||||||||||||||||||-0.07188|-0.06147|-0.05835|-0.05468|-0.05749|-0.05544|-0.06219|||||171|314|288|221|200|119|184|||||||||||||||||||||||||
2023-10-26 12:58:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-10-25|0.13699|13|0.169428|15|-0.205492|13|2023-10-25||||||||||||||0.13699|3.83009|5.3484|5.38649|12.65642|13.78195|16.22294||||||||||||||||||50|15|10|13|16|15|54||||||||||||||||||0.05699|0.04008|0.04166|0.03463|0.03704|0.03551|0.02856||||||||||||||||||-0.05168|-0.04346|-0.04172|-0.03216|-0.03346|-0.03339|-0.03031|||||177|348|342|339|318|299|260|||||||||||||||||||||||||
2023-10-26 12:58:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-10-25|0.13699|13|0.169428|15|-0.205492|13|2023-10-25||||||||||||||0.13699|3.83009|5.3484|5.38649|12.65642|13.78195|16.22294||||||||||||||||||50|15|10|13|16|15|54||||||||||||||||||0.05699|0.04008|0.04166|0.03463|0.03704|0.03551|0.02856||||||||||||||||||-0.05168|-0.04346|-0.04172|-0.03216|-0.03346|-0.03339|-0.03031|||||177|348|342|339|318|299|260|||||||||||||||||||||||||
2023-10-26 12:58:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-10-25|1.29949|19|0.276702|14|-1.112347|19|2023-10-25||||||||||||||50.64238|73.55008|75.19273|100|66.96182|100|1.29949||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.16487|0.1215|||0.13864|0.05549|0.05559||||||||||||||||||-0.05484||||||-0.38027|||||14|15|4|6|3|5|22|||||||||||||||||||||||||
2023-10-26 12:58:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-10-25|1.29949|19|0.276702|14|-1.112347|19|2023-10-25||||||||||||||50.64238|73.55008|75.19273|100|66.96182|100|1.29949||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.16487|0.1215|||0.13864|0.05549|0.05559||||||||||||||||||-0.05484||||||-0.38027|||||14|15|4|6|3|5|22|||||||||||||||||||||||||
2023-10-26 12:58:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-10-25|18.19571|19|0.189633|13|-0.128041|19|2023-10-25||||||||||||||80.27694|71.75376|100|50.28553|77.91916||18.19571||||||||||||||||||0|0|0|50|147||0||||||||||||||||||0.14727||||||0.06398||||||||||||||||||-0.0627|-0.06333||-0.12674|-0.11118||-0.07681|||||10|7|7|2|9|23|||||||||||||||||||||||||
2023-10-26 12:58:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-10-25|18.19571|19|0.189633|13|-0.128041|19|2023-10-25||||||||||||||80.27694|71.75376|100|50.28553|77.91916||18.19571||||||||||||||||||0|0|0|50|147||0||||||||||||||||||0.14727||||||0.06398||||||||||||||||||-0.0627|-0.06333||-0.12674|-0.11118||-0.07681|||||10|7|7|2|9|23|||||||||||||||||||||||||
2023-10-26 12:58:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-10-25|0.50548|17|0.520833|13|-0.520833|13|2023-10-25||||||||||||||3.64073|0.51115|0.50753|7.13571|0.50548|0.50591|0.99954||||||||||||||||||5390|12866|9084|12488|9088|5042|760||||||||||||||||||0.5155|0.5168|0.50761|0.50126|||0.5102||||||||||||||||||-0.51496|-0.50891|||||-0.50761|||||33|28|25|15|6|3|84|||||||||||||||||||||||||
2023-10-26 12:58:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-10-25|0.50548|17|0.520833|13|-0.520833|13|2023-10-25||||||||||||||3.64073|0.51115|0.50753|7.13571|0.50548|0.50591|0.99954||||||||||||||||||5390|12866|9084|12488|9088|5042|760||||||||||||||||||0.5155|0.5168|0.50761|0.50126|||0.5102||||||||||||||||||-0.51496|-0.50891|||||-0.50761|||||33|28|25|15|6|3|84|||||||||||||||||||||||||
2023-10-26 12:58:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-10-25|0.09073|16|0.826446|14|-0.733945|13|2023-10-25||||||||||||||0.09987|0.37889|0.38848|0.09073|0.09415|0.50072|1.45671||||||||||||||||||23786|19082|20608|19700|12705|8842|6995||||||||||||||||||0.21703|0.16134|0.16007|0.11864|0.12558|0.09998|0.09464||||||||||||||||||-0.21152|-0.14778|-0.13381|-0.1292|-0.11374|-0.10621|-0.09883|||||178|349|334|313|294|245|149|||||||||||||||||||||||||
2023-10-26 12:58:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-10-25|0.09073|16|0.826446|14|-0.733945|13|2023-10-25||||||||||||||0.09987|0.37889|0.38848|0.09073|0.09415|0.50072|1.45671||||||||||||||||||23786|19082|20608|19700|12705|8842|6995||||||||||||||||||0.21703|0.16134|0.16007|0.11864|0.12558|0.09998|0.09464||||||||||||||||||-0.21152|-0.14778|-0.13381|-0.1292|-0.11374|-0.10621|-0.09883|||||178|349|334|313|294|245|149|||||||||||||||||||||||||
2023-10-26 12:58:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-10-25|28.67452|13|0.854701|13|-0.636943|13|2023-10-25||||||||||||||28.67452|35.46317|48.79178|56.14435|52.67987|48.36372|49.30161||||||||||||||||||280|214|288|298|250|130|229||||||||||||||||||0.27667|0.21528|0.22165|0.21451|0.22002|0.24215|0.26297||||||||||||||||||-0.28971|-0.24451|-0.21113|-0.21223|-0.24025|-0.21987|-0.2184|||||92|125|142|109|101|54|55|||||||||||||||||||||||||
2023-10-26 12:58:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-10-25|28.67452|13|0.854701|13|-0.636943|13|2023-10-25||||||||||||||28.67452|35.46317|48.79178|56.14435|52.67987|48.36372|49.30161||||||||||||||||||280|214|288|298|250|130|229||||||||||||||||||0.27667|0.21528|0.22165|0.21451|0.22002|0.24215|0.26297||||||||||||||||||-0.28971|-0.24451|-0.21113|-0.21223|-0.24025|-0.21987|-0.2184|||||92|125|142|109|101|54|55|||||||||||||||||||||||||
2023-10-26 12:58:38|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-10-25|0.30523|15|0.165851|13|-0.157592|13|2023-10-25||||||||||||||0.71743|0.31721|0.30523|0.85128|0.86176|0.86589|1.13675||||||||||||||||||265|69|49|64|72|74|130||||||||||||||||||0.04336|0.02383|0.02472|0.01612|0.01797|0.0185|0.01593||||||||||||||||||-0.04042|-0.02823|-0.0238|-0.01687|-0.019|-0.0181|-0.01586|||||167|358|360|360|357|355|358|||||||||||||||||||||||||
2023-10-26 12:58:38|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-10-25|0.30523|15|0.165851|13|-0.157592|13|2023-10-25||||||||||||||0.71743|0.31721|0.30523|0.85128|0.86176|0.86589|1.13675||||||||||||||||||265|69|49|64|72|74|130||||||||||||||||||0.04336|0.02383|0.02472|0.01612|0.01797|0.0185|0.01593||||||||||||||||||-0.04042|-0.02823|-0.0238|-0.01687|-0.019|-0.0181|-0.01586|||||167|358|360|360|357|355|358|||||||||||||||||||||||||
2023-10-26 12:58:39|SI.D.IWO.CASH.IP|0|none|||0|0|2023-10-25|37.0974|19|0.148631|13|-0.153227|13|2023-10-25||||||||||||||74.23435|52.90552|60.14261|65.26094|61.451|61.34936|37.0974||||||||||||||||||182|93|37|38|65|62|134||||||||||||||||||0.01257|0.01542|0.01679|0.01346|0.01487|0.01428|0.0146||||||||||||||||||-0.04925|-0.03134|-0.03247|-0.02495|-0.02523|-0.0201|-0.01647|||||120|212|238|207|228|199|224|||||||||||||||||||||||||
2023-10-26 12:58:39|SI.D.IWO.CASH.IP|0|none|||0|0|2023-10-25|37.0974|19|0.148631|13|-0.153227|13|2023-10-25||||||||||||||74.23435|52.90552|60.14261|65.26094|61.451|61.34936|37.0974||||||||||||||||||182|93|37|38|65|62|134||||||||||||||||||0.01257|0.01542|0.01679|0.01346|0.01487|0.01428|0.0146||||||||||||||||||-0.04925|-0.03134|-0.03247|-0.02495|-0.02523|-0.0201|-0.01647|||||120|212|238|207|228|199|224|||||||||||||||||||||||||
2023-10-26 12:58:40|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-10-25|0.00908|15|0.082175|14|-0.088659|15|2023-10-25||||||||||||||0.02017|0.28977|0.00908|0.28758|0.00925|1.12287|0.01073||||||||||||||||||887|836|824|552|624|586|745||||||||||||||||||0.01926|0.0165|0.0174|0.01351|0.01303|0.01193|0.01215||||||||||||||||||-0.02055|-0.01608|-0.01698|-0.01288|-0.01361|-0.01129|-0.01185|||||180|359|360|359|360|359|357|||||||||||||||||||||||||
2023-10-26 12:58:40|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-10-25|0.00908|15|0.082175|14|-0.088659|15|2023-10-25||||||||||||||0.02017|0.28977|0.00908|0.28758|0.00925|1.12287|0.01073||||||||||||||||||887|836|824|552|624|586|745||||||||||||||||||0.01926|0.0165|0.0174|0.01351|0.01303|0.01193|0.01215||||||||||||||||||-0.02055|-0.01608|-0.01698|-0.01288|-0.01361|-0.01129|-0.01185|||||180|359|360|359|360|359|357|||||||||||||||||||||||||
2023-10-26 12:58:41|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-10-25|0.03058|19|0.117942|17|-0.116712|13|2023-10-25||||||||||||||0.0762|0.32558|0.04285|0.03479|0.0334|0.03266|0.03058||||||||||||||||||99|24|12|18|17|4|23||||||||||||||||||0.01961|0.02088|0.0187|0.0142|0.01472|0.01234|0.0135||||||||||||||||||-0.02374|-0.02084|-0.01841|-0.01291|-0.01416|-0.01156|-0.0122|||||177|360|359|360|360|360|360|||||||||||||||||||||||||
2023-10-26 12:58:41|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-10-25|0.03058|19|0.117942|17|-0.116712|13|2023-10-25||||||||||||||0.0762|0.32558|0.04285|0.03479|0.0334|0.03266|0.03058||||||||||||||||||99|24|12|18|17|4|23||||||||||||||||||0.01961|0.02088|0.0187|0.0142|0.01472|0.01234|0.0135||||||||||||||||||-0.02374|-0.02084|-0.01841|-0.01291|-0.01416|-0.01156|-0.0122|||||177|360|359|360|360|360|360|||||||||||||||||||||||||
2023-10-26 12:58:41|KA.D.IWVLLN.CASH.IP|598|2023-10-26 07:11:00|2023-10-26 12:57:00|3577.9|3.4|29.47328|2023-10-25|34.19682|14|0.055556|14|-0.055479|14|2023-10-25||||||||60.05191|67.37748|66.68944|43.224|46.70447|63.44298|42.71807|34.19682|39.48501||||||||||||||||28|16|9|1|0|1|10|36|0||||||||||||||||0.03293|0.0277|0.03463|0.03|0.02766|0.02766|0.03323|0.03124|0.02771||||||||||||||||-0.0277|-0.02772|-0.02769|-0.02768|-0.03456|-0.02764|-0.02771|-0.037|-0.0277|||||||||55|49|45|44|30|41|75|82|71|||||||||||||||||||||||||
2023-10-26 12:58:41|KA.D.IWVLLN.CASH.IP|598|2023-10-26 07:11:00|2023-10-26 12:57:00|3577.9|3.4|29.47328|2023-10-25|34.19682|14|0.055556|14|-0.055479|14|2023-10-25||||||||60.05191|67.37748|66.68944|43.224|46.70447|63.44298|42.71807|34.19682|39.48501||||||||||||||||28|16|9|1|0|1|10|36|0||||||||||||||||0.03293|0.0277|0.03463|0.03|0.02766|0.02766|0.03323|0.03124|0.02771||||||||||||||||-0.0277|-0.02772|-0.02769|-0.02768|-0.03456|-0.02764|-0.02771|-0.037|-0.0277|||||||||55|49|45|44|30|41|75|82|71|||||||||||||||||||||||||
2023-10-26 12:58:43|CS.D.LTCUSD.CFE.IP|1977|2023-10-26 07:11:10|2023-10-26 12:58:10|69.3|8.4|1.73172|2023-10-25|1.72506|1|0.337392|16|-0.414999|7|2023-10-25|1.74924|1.72506|1.73444|1.74157|1.74035|1.74248|1.74133|1.75919|1.77226|1.76009|1.76198|1.75914|1.75513|1.74901|1.7387|1.731|1.74355|1.76035|1.76404|1.76707|1.76572|1.7715|1.76661|1.76476|6|7|6|6|4|6|4|10|6|5|4|6|5|7|8|11|13|7|6|4|5|3|4|7|0.03437|0.03132|0.02733|0.02611|0.02476|0.02747|0.02291|0.04147|0.03014|0.02485|0.02343|0.02678|0.02943|0.02927|0.03584|0.04165|0.04384|0.03111|0.03101|0.024|0.02639|0.02304|0.02465|0.03262|-0.02999|-0.03088|-0.03232|-0.03034|-0.02575|-0.02891|-0.02096|-0.04315|-0.02823|-0.02469|-0.02414|-0.02654|-0.02396|-0.03141|-0.03385|-0.03947|-0.04824|-0.03231|-0.03023|-0.0255|-0.02732|-0.0279|-0.02376|-0.03647|338|342|330|328|290|312|283|341|329|308|303|329|290|333|353|355|357|331|320|285|310|206|289|258|||||||||||||||||||||||||
2023-10-26 12:58:43|CS.D.LTCUSD.CFE.IP|1977|2023-10-26 07:11:10|2023-10-26 12:58:10|69.3|8.4|1.73172|2023-10-25|1.72506|1|0.337392|16|-0.414999|7|2023-10-25|1.74924|1.72506|1.73444|1.74157|1.74035|1.74248|1.74133|1.75919|1.77226|1.76009|1.76198|1.75914|1.75513|1.74901|1.7387|1.731|1.74355|1.76035|1.76404|1.76707|1.76572|1.7715|1.76661|1.76476|6|7|6|6|4|6|4|10|6|5|4|6|5|7|8|11|13|7|6|4|5|3|4|7|0.03437|0.03132|0.02733|0.02611|0.02476|0.02747|0.02291|0.04147|0.03014|0.02485|0.02343|0.02678|0.02943|0.02927|0.03584|0.04165|0.04384|0.03111|0.03101|0.024|0.02639|0.02304|0.02465|0.03262|-0.02999|-0.03088|-0.03232|-0.03034|-0.02575|-0.02891|-0.02096|-0.04315|-0.02823|-0.02469|-0.02414|-0.02654|-0.02396|-0.03141|-0.03385|-0.03947|-0.04824|-0.03231|-0.03023|-0.0255|-0.02732|-0.0279|-0.02376|-0.03647|338|342|330|328|290|312|283|341|329|308|303|329|290|333|353|355|357|331|320|285|310|206|289|258|||||||||||||||||||||||||
2023-10-26 12:58:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:44|OP.D.SPX5.4000C.IP|1413|2023-10-26 08:34:40|2023-10-26 12:58:40|249.48|0|0.91945||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:44|OP.D.SPX5.4000C.IP|1413|2023-10-26 08:34:40|2023-10-26 12:58:40|249.48|0|0.91945||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:44|OP.D.SPX2.4000C.IP|1403|2023-10-26 08:36:50|2023-10-26 12:58:40|350.11|0|0.64628||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:45|OP.D.SPX2.4000C.IP|1403|2023-10-26 08:36:50|2023-10-26 12:58:40|350.11|0|0.64628||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:58:48|OP.D.SPX5.4250C.IP|1904|2023-10-26 07:10:50|2023-10-26 12:58:40|80.93|0|2.91879|2023-10-25|1.93028|2|2.616214|20|-3.793329|20|2023-10-25|2.03233|1.935|1.93028|1.95968|1.97568|1.99875|2.01468|2.10746|2.06365|2.07289|2.07198|2.02836|2.03375|2.17164|2.3051|2.23148|2.36152|2.46831|2.49671|2.51321|2.64907|2.78355|3.00767|3.06822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1202|0.11109|0.09344|0.09358|0.09207|0.09938|0.11192|0.16251|0.14744|0.13467|0.13586|0.12919|0.14563|0.25022|0.33639|0.34215|0.26926|0.26399|0.26021|0.25666|0.24495|0.09701|0.17311|0.1468|-0.12669|-0.10197|-0.08686|-0.08739|-0.0893|-0.08689|-0.11232|-0.18416|-0.15098|-0.12215|-0.12524|-0.13781|-0.15392|-0.23975|-0.30202|-0.33112|-0.23289|-0.26879|-0.23552|-0.23863|-0.24226|-0.1055|-0.21337|-0.1355|316|281|221|205|138|229|278|346|336|315|286|272|326|345|359|360|360|359|353|358|334|129|313|229|||||||||||||||||||||||||
2023-10-26 12:58:49|OP.D.SPX5.4250C.IP|1904|2023-10-26 07:10:50|2023-10-26 12:58:40|80.82|0|2.91879|2023-10-25|1.93028|2|2.616214|20|-3.793329|20|2023-10-25|2.03233|1.935|1.93028|1.95968|1.97568|1.99875|2.01468|2.10746|2.06365|2.07289|2.07198|2.02836|2.03375|2.17164|2.3051|2.23148|2.36152|2.46831|2.49671|2.51321|2.64907|2.78355|3.00767|3.06822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1202|0.11109|0.09344|0.09358|0.09207|0.09938|0.11192|0.16251|0.14744|0.13467|0.13586|0.12919|0.14563|0.25022|0.33639|0.34215|0.26926|0.26399|0.26021|0.25666|0.24495|0.09701|0.17311|0.1468|-0.12669|-0.10197|-0.08686|-0.08739|-0.0893|-0.08689|-0.11232|-0.18416|-0.15098|-0.12215|-0.12524|-0.13781|-0.15392|-0.23975|-0.30202|-0.33112|-0.23289|-0.26879|-0.23552|-0.23863|-0.24226|-0.1055|-0.21337|-0.1355|316|281|221|205|138|229|278|346|336|315|286|272|326|345|359|360|360|359|353|358|334|129|313|229|||||||||||||||||||||||||
2023-10-26 12:58:49|OP.D.SPX2.4250C.IP|1901|2023-10-26 07:10:50|2023-10-26 12:58:40|177.34|0|1.29855|2023-10-25|1.02867|2|1.613508|20|-1.794454|20|2023-10-25|1.082|1.0302|1.02867|1.03748|1.04222|1.04892|1.05362|1.07705|1.06373|1.06624|1.06358|1.0519|1.05348|1.0956|1.13527|1.11208|1.15516|1.18553|1.1909|1.19299|1.25923|1.30753|1.36357|1.37818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06973|0.06482|0.05345|0.0523|0.05252|0.05511|0.06517|0.09784|0.0822|0.07535|0.08066|0.07159|0.08152|0.1426|0.19614|0.17872|0.14246|0.14919|0.14658|0.13781|0.12745|0.05288|0.09507|0.07929|-0.06896|-0.0565|-0.05222|-0.05038|-0.05358|-0.05046|-0.06356|-0.10211|-0.08526|-0.06865|-0.07221|-0.07641|-0.08832|-0.13357|-0.1701|-0.1845|-0.13803|-0.15138|-0.13377|-0.12713|-0.13258|-0.0577|-0.11127|-0.07522|314|280|219|204|133|227|278|343|338|315|285|274|322|344|358|360|360|360|355|357|327|131|312|228|||||||||||||||||||||||||
2023-10-26 12:58:50|OP.D.SPX3.4250C.IP|1901|2023-10-26 07:10:50|2023-10-26 12:58:40|263.97|0|0.93799|2023-10-25|0.78845|2|1.060032|20|-1.304723|20|2023-10-25|0.82331|0.78935|0.78845|0.79339|0.79601|0.79977|0.80232|0.81654|0.80941|0.81078|0.81056|0.80047|0.79901|0.82291|0.84768|0.8339|0.86002|0.87965|0.88148|0.88164|0.92822|0.9583|0.98776|0.9953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04917|0.04671|0.03983|0.03878|0.03855|0.04142|0.04599|0.06662|0.0605|0.05575|0.05652|0.05865|0.05935|0.09908|0.13663|0.13631|0.10029|0.10855|0.10435|0.1014|0.09094|0.03801|0.068|0.05635|-0.0536|-0.04159|-0.03842|-0.0371|-0.03979|-0.03724|-0.04669|-0.06584|-0.06143|-0.05135|-0.0511|-0.05153|-0.06287|-0.09825|-0.12736|-0.13203|-0.10194|-0.11255|-0.09179|-0.09315|-0.09169|-0.04056|-0.08178|-0.05339|314|282|217|202|132|230|281|343|337|313|286|272|323|345|359|360|360|359|354|356|329|129|310|227|||||||||||||||||||||||||
2023-10-26 12:58:50|OP.D.SPX2.4250C.IP|1901|2023-10-26 07:10:50|2023-10-26 12:58:40|177.34|0|1.29855|2023-10-25|1.02867|2|1.613508|20|-1.794454|20|2023-10-25|1.082|1.0302|1.02867|1.03748|1.04222|1.04892|1.05362|1.07705|1.06373|1.06624|1.06358|1.0519|1.05348|1.0956|1.13527|1.11208|1.15516|1.18553|1.1909|1.19299|1.25923|1.30753|1.36357|1.37818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06973|0.06482|0.05345|0.0523|0.05252|0.05511|0.06517|0.09784|0.0822|0.07535|0.08066|0.07159|0.08152|0.1426|0.19614|0.17872|0.14246|0.14919|0.14658|0.13781|0.12745|0.05288|0.09507|0.07929|-0.06896|-0.0565|-0.05222|-0.05038|-0.05358|-0.05046|-0.06356|-0.10211|-0.08526|-0.06865|-0.07221|-0.07641|-0.08832|-0.13357|-0.1701|-0.1845|-0.13803|-0.15138|-0.13377|-0.12713|-0.13258|-0.0577|-0.11127|-0.07522|314|280|219|204|133|227|278|343|338|315|285|274|322|344|358|360|360|360|355|357|327|131|312|228|||||||||||||||||||||||||
2023-10-26 12:58:51|OP.D.SPX5.4500C.IP|1904|2023-10-26 07:10:50|2023-10-26 12:58:50|9.45|0|11.09797|2023-10-25|8.3304|13|6.186441|15|-5.916187|20|2023-10-25|9.23855|9.30412|8.75611|8.78754|9.69397|8.3329|8.65988|8.33514|8.33298|8.6252|8.96877|9.00132|8.33243|8.3304|8.33063|8.33898|8.3328|8.39418|8.50037|8.68371|12.57324|14.83735|17.2608|17.96133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25414|0.21353|0.1827|0.17617|0.17302|0.19027|0.21262|0.32009|0.27299|0.25407|0.26757|0.25172|0.2846|0.56222|0.62398|0.6897|0.52856|0.48881|0.47444|0.48816|0.45198|0.2385|0.34254|0.29404|-0.25515|-0.19652|-0.16864|-0.16585|-0.17461|-0.17809|-0.21605|-0.33542|-0.28767|-0.23523|-0.23469|-0.30333|-0.31511|-0.44839|-0.59712|-0.63188|-0.43263|-0.51222|-0.4224|-0.4633|-0.44501|-0.2417|-0.41074|-0.29216|317|283|219|203|135|229|279|345|337|315|288|274|324|345|359|360|360|359|354|357|330|111|315|230|||||||||||||||||||||||||
2023-10-26 12:58:51|OP.D.SPX3.4250C.IP|1|2023-10-26 12:58:50|2023-10-26 12:58:50|263.69|0|0.91016|2023-10-25|0.78845|2|1.060032|20|-1.304723|20|2023-10-25|0.82331|0.78935|0.78845|0.79339|0.79601|0.79977|0.80232|0.81654|0.80941|0.81078|0.81056|0.80047|0.79901|0.82291|0.84768|0.8339|0.86002|0.87965|0.88148|0.88164|0.92822|0.9583|0.98776|0.9953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04917|0.04671|0.03983|0.03878|0.03855|0.04142|0.04599|0.06662|0.0605|0.05575|0.05652|0.05865|0.05935|0.09908|0.13663|0.13631|0.10029|0.10855|0.10435|0.1014|0.09094|0.03801|0.068|0.05635|-0.0536|-0.04159|-0.03842|-0.0371|-0.03979|-0.03724|-0.04669|-0.06584|-0.06143|-0.05135|-0.0511|-0.05153|-0.06287|-0.09825|-0.12736|-0.13203|-0.10194|-0.11255|-0.09179|-0.09315|-0.09169|-0.04056|-0.08178|-0.05339|314|282|217|202|132|230|281|343|337|313|286|272|323|345|359|360|360|359|354|356|329|129|310|227|||||||||||||||||||||||||
2023-10-26 12:58:52|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-10-25|8.3304|13|6.186441|15|-5.916187|20|2023-10-25|9.23855|9.30412|8.75611|8.78754|9.69397|8.3329|8.65988|8.33514|8.33298|8.6252|8.96877|9.00132|8.33243|8.3304|8.33063|8.33898|8.3328|8.39418|8.50037|8.68371|12.57324|14.83735|17.2608|17.96133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25414|0.21353|0.1827|0.17617|0.17302|0.19027|0.21262|0.32009|0.27299|0.25407|0.26757|0.25172|0.2846|0.56222|0.62398|0.6897|0.52856|0.48881|0.47444|0.48816|0.45198|0.2385|0.34254|0.29404|-0.25515|-0.19652|-0.16864|-0.16585|-0.17461|-0.17809|-0.21605|-0.33542|-0.28767|-0.23523|-0.23469|-0.30333|-0.31511|-0.44839|-0.59712|-0.63188|-0.43263|-0.51222|-0.4224|-0.4633|-0.44501|-0.2417|-0.41074|-0.29216|317|283|219|203|135|229|279|345|337|315|288|274|324|345|359|360|360|359|354|357|330|111|315|230|||||||||||||||||||||||||
2023-10-26 12:58:53|OP.D.SPX2.4500C.IP|1900|2023-10-26 07:11:00|2023-10-26 12:58:40|59.34|0|3.9772|2023-10-25|2.74367|2|2.652632|13|-2.796572|20|2023-10-25|2.89978|2.74991|2.74367|2.78032|2.80022|2.82846|2.84827|2.94256|2.8854|2.89601|2.87908|2.83951|2.8547|3.03176|3.17937|3.08955|3.25396|3.36221|3.44031|3.46405|3.63806|3.81002|4.06897|4.13776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10728|0.10075|0.08207|0.08192|0.08211|0.08612|0.10034|0.15661|0.127|0.11708|0.1248|0.11137|0.12852|0.23074|0.30061|0.28037|0.22889|0.23786|0.22636|0.21621|0.20078|0.08366|0.14956|0.1228|-0.10679|-0.09027|-0.07758|-0.07487|-0.08235|-0.07722|-0.09839|-0.16616|-0.1323|-0.10818|-0.10895|-0.12801|-0.14066|-0.21382|-0.26333|-0.28437|-0.21769|-0.2466|-0.2131|-0.19497|-0.20717|-0.09028|-0.17474|-0.11844|315|280|219|204|133|228|277|342|337|315|287|271|323|345|358|360|360|360|356|356|327|127|312|227|||||||||||||||||||||||||
2023-10-26 12:58:54|OP.D.SPX3.4500C.IP|1900|2023-10-26 07:11:00|2023-10-26 12:58:50|129.85|0|1.92326|2023-10-25|1.52138|2|1.496558|17|-1.797914|20|2023-10-25|1.58886|1.52371|1.52138|1.53445|1.54147|1.55131|1.55835|1.59553|1.57638|1.58006|1.57956|1.55759|1.55647|1.61837|1.67852|1.64371|1.70879|1.75554|1.76893|1.77825|1.86724|1.93578|2.01844|2.0398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06721|0.06345|0.05527|0.05342|0.05315|0.05691|0.06376|0.09291|0.08327|0.07594|0.07792|0.08003|0.08232|0.14261|0.19069|0.18625|0.13855|0.15193|0.14506|0.13949|0.12763|0.05379|0.09222|0.07752|-0.07501|-0.05749|-0.05189|-0.05037|-0.05168|-0.05013|-0.06508|-0.09039|-0.08368|-0.0696|-0.0719|-0.06944|-0.08635|-0.13808|-0.1775|-0.18306|-0.13883|-0.15624|-0.13266|-0.12766|-0.12665|-0.05774|-0.11254|-0.07451|314|282|219|203|132|228|278|345|337|314|286|273|324|345|359|360|360|359|354|356|328|127|313|228|||||||||||||||||||||||||
2023-10-26 12:58:54|OP.D.SPX2.4500C.IP|1901|2023-10-26 07:11:00|2023-10-26 12:58:50|59.34|0|3.97706|2023-10-25|2.74367|2|2.652632|13|-2.796572|20|2023-10-25|2.89978|2.74991|2.74367|2.78032|2.80022|2.82846|2.84827|2.94256|2.8854|2.89601|2.87908|2.83951|2.8547|3.03176|3.17937|3.08955|3.25396|3.36221|3.44031|3.46405|3.63806|3.81002|4.06897|4.13776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10728|0.10075|0.08207|0.08192|0.08211|0.08612|0.10034|0.15661|0.127|0.11708|0.1248|0.11137|0.12852|0.23074|0.30061|0.28037|0.22889|0.23786|0.22636|0.21621|0.20078|0.08366|0.14956|0.1228|-0.10679|-0.09027|-0.07758|-0.07487|-0.08235|-0.07722|-0.09839|-0.16616|-0.1323|-0.10818|-0.10895|-0.12801|-0.14066|-0.21382|-0.26333|-0.28437|-0.21769|-0.2466|-0.2131|-0.19497|-0.20717|-0.09028|-0.17474|-0.11844|315|280|219|204|133|228|277|342|337|315|287|271|323|345|358|360|360|360|356|356|327|127|312|227|||||||||||||||||||||||||
2023-10-26 12:58:55|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-10-25|1.52138|2|1.496558|17|-1.797914|20|2023-10-25|1.58886|1.52371|1.52138|1.53445|1.54147|1.55131|1.55835|1.59553|1.57638|1.58006|1.57956|1.55759|1.55647|1.61837|1.67852|1.64371|1.70879|1.75554|1.76893|1.77825|1.86724|1.93578|2.01844|2.0398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06721|0.06345|0.05527|0.05342|0.05315|0.05691|0.06376|0.09291|0.08327|0.07594|0.07792|0.08003|0.08232|0.14261|0.19069|0.18625|0.13855|0.15193|0.14506|0.13949|0.12763|0.05379|0.09222|0.07752|-0.07501|-0.05749|-0.05189|-0.05037|-0.05168|-0.05013|-0.06508|-0.09039|-0.08368|-0.0696|-0.0719|-0.06944|-0.08635|-0.13808|-0.1775|-0.18306|-0.13883|-0.15624|-0.13266|-0.12766|-0.12665|-0.05774|-0.11254|-0.07451|314|282|219|203|132|228|278|345|337|314|286|273|324|345|359|360|360|359|354|356|328|127|313|228|||||||||||||||||||||||||
2023-10-26 12:58:55|OP.D.SPX5.4000P.IP|1900|2023-10-26 07:11:00|2023-10-26 12:58:50|51.35|0|3.88812|2023-10-25|4.39647|18|6.058981|7|-4.917604|7|2023-10-25|6.38531|6.13282|6.15878|6.06374|6.01583|5.94764|5.90267|5.49861|5.70828|5.80027|5.81169|6.01731|6.09296|5.63068|5.12285|5.38774|4.84954|4.46968|4.39647|4.46102|4.89691|4.89253|4.55833|4.4823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14316|0.11584|0.09912|0.10607|0.10399|0.10331|0.12729|0.23433|0.16331|0.13374|0.13796|0.14232|0.16735|0.2896|0.31105|0.35892|0.25399|0.27074|0.22856|0.22006|0.22521|0.10181|0.19605|0.13102|-0.13419|-0.12424|-0.10585|-0.10664|-0.1008|-0.11145|-0.12202|-0.21439|-0.16576|-0.1481|-0.14691|-0.16868|-0.18194|-0.27344|-0.34145|-0.33915|-0.25169|-0.25373|-0.25114|-0.26101|-0.22611|-0.09238|-0.15532|-0.13473|316|281|218|205|136|228|281|347|336|316|286|272|327|344|359|360|359|359|354|357|330|124|314|232|||||||||||||||||||||||||
2023-10-26 12:58:56|OP.D.SPX5.4000P.IP|1900|2023-10-26 07:11:00|2023-10-26 12:58:50|51.35|0|3.88812|2023-10-25|4.39647|18|6.058981|7|-4.917604|7|2023-10-25|6.38531|6.13282|6.15878|6.06374|6.01583|5.94764|5.90267|5.49861|5.70828|5.80027|5.81169|6.01731|6.09296|5.63068|5.12285|5.38774|4.84954|4.46968|4.39647|4.46102|4.89691|4.89253|4.55833|4.4823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14316|0.11584|0.09912|0.10607|0.10399|0.10331|0.12729|0.23433|0.16331|0.13374|0.13796|0.14232|0.16735|0.2896|0.31105|0.35892|0.25399|0.27074|0.22856|0.22006|0.22521|0.10181|0.19605|0.13102|-0.13419|-0.12424|-0.10585|-0.10664|-0.1008|-0.11145|-0.12202|-0.21439|-0.16576|-0.1481|-0.14691|-0.16868|-0.18194|-0.27344|-0.34145|-0.33915|-0.25169|-0.25373|-0.25114|-0.26101|-0.22611|-0.09238|-0.15532|-0.13473|316|281|218|205|136|228|281|347|336|316|286|272|327|344|359|360|359|359|354|357|330|124|314|232|||||||||||||||||||||||||
2023-10-26 12:58:56|OP.D.SPX2.4000P.IP|1903|2023-10-26 07:11:00|2023-10-26 12:58:50|106.33|0|1.9728|2023-10-25|2.14998|18|2.005961|13|-2.424105|7|2023-10-25|2.70587|2.58456|2.58985|2.56694|2.55541|2.53872|2.52738|2.47982|2.51217|2.50689|2.4984|2.55099|2.56754|2.46667|2.34674|2.40661|2.28636|2.16642|2.14998|2.1624|2.33225|2.35354|2.26048|2.23834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07738|0.06316|0.05537|0.05556|0.05749|0.05374|0.06891|0.11174|0.09261|0.07436|0.08165|0.07574|0.09209|0.15453|0.18506|0.19708|0.15141|0.15475|0.12697|0.12573|0.13014|0.05798|0.10777|0.07332|-0.07369|-0.06922|-0.05882|-0.05732|-0.05761|-0.06095|-0.06892|-0.12001|-0.08785|-0.08128|-0.08236|-0.09321|-0.09823|-0.14812|-0.19592|-0.20309|-0.15174|-0.14657|-0.14501|-0.13517|-0.12728|-0.05238|-0.09133|-0.07446|316|280|220|203|135|228|278|343|337|315|286|274|323|345|358|360|360|360|355|356|328|130|312|228|||||||||||||||||||||||||
2023-10-26 12:58:58|OP.D.SPX2.4000P.IP|1903|2023-10-26 07:11:00|2023-10-26 12:58:50|106.26|0|1.9728|2023-10-25|2.14998|18|2.005961|13|-2.424105|7|2023-10-25|2.70587|2.58456|2.58985|2.56694|2.55541|2.53872|2.52738|2.47982|2.51217|2.50689|2.4984|2.55099|2.56754|2.46667|2.34674|2.40661|2.28636|2.16642|2.14998|2.1624|2.33225|2.35354|2.26048|2.23834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07738|0.06316|0.05537|0.05556|0.05749|0.05374|0.06891|0.11174|0.09261|0.07436|0.08165|0.07574|0.09209|0.15453|0.18506|0.19708|0.15141|0.15475|0.12697|0.12573|0.13014|0.05798|0.10777|0.07332|-0.07369|-0.06922|-0.05882|-0.05732|-0.05761|-0.06095|-0.06892|-0.12001|-0.08785|-0.08128|-0.08236|-0.09321|-0.09823|-0.14812|-0.19592|-0.20309|-0.15174|-0.14657|-0.14501|-0.13517|-0.12728|-0.05238|-0.09133|-0.07446|316|280|220|203|135|228|278|343|337|315|286|274|323|345|358|360|360|360|355|356|328|130|312|228|||||||||||||||||||||||||
2023-10-26 12:58:58|OP.D.SPX3.4000P.IP|1903|2023-10-26 07:11:00|2023-10-26 12:58:50|145.1|0|1.59301|2023-10-25|1.68358|18|1.388332|11|-1.16077|17|2023-10-25|1.99029|1.91708|1.91984|1.90737|1.90105|1.89193|1.88574|1.86552|1.88435|1.88137|1.88238|1.8984|1.89807|1.84629|1.79128|1.82013|1.75526|1.69638|1.68358|1.68792|1.80504|1.82521|1.77153|1.75876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05722|0.04537|0.04061|0.03919|0.04212|0.03955|0.05136|0.07062|0.06538|0.05325|0.05518|0.07691|0.06473|0.11008|0.13898|0.14387|0.10341|0.11779|0.09087|0.0953|0.09469|0.04152|0.08128|0.05389|-0.05904|-0.05101|-0.04349|-0.04254|-0.03845|-0.04493|-0.04876|-0.07321|-0.06499|-0.05932|-0.05931|-0.06172|-0.06771|-0.10564|-0.1433|-0.14973|-0.10661|-0.11221|-0.10675|-0.10179|-0.09169|-0.03653|-0.06779|-0.05271|314|282|217|201|134|229|278|343|337|313|287|272|323|345|359|359|359|359|354|356|328|125|311|230|||||||||||||||||||||||||
2023-10-26 12:58:59|OP.D.SPX3.4000P.IP|1903|2023-10-26 07:11:00|2023-10-26 12:58:50|145.1|0|1.59301|2023-10-25|1.68358|18|1.388332|11|-1.16077|17|2023-10-25|1.99029|1.91708|1.91984|1.90737|1.90105|1.89193|1.88574|1.86552|1.88435|1.88137|1.88238|1.8984|1.89807|1.84629|1.79128|1.82013|1.75526|1.69638|1.68358|1.68792|1.80504|1.82521|1.77153|1.75876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05722|0.04537|0.04061|0.03919|0.04212|0.03955|0.05136|0.07062|0.06538|0.05325|0.05518|0.07691|0.06473|0.11008|0.13898|0.14387|0.10341|0.11779|0.09087|0.0953|0.09469|0.04152|0.08128|0.05389|-0.05904|-0.05101|-0.04349|-0.04254|-0.03845|-0.04493|-0.04876|-0.07321|-0.06499|-0.05932|-0.05931|-0.06172|-0.06771|-0.10564|-0.1433|-0.14973|-0.10661|-0.11221|-0.10675|-0.10179|-0.09169|-0.03653|-0.06779|-0.05271|314|282|217|201|134|229|278|343|337|313|287|272|323|345|359|359|359|359|354|356|328|125|311|230|||||||||||||||||||||||||
2023-10-26 12:58:59|OP.D.SPX5.4250P.IP|1904|2023-10-26 07:11:00|2023-10-26 12:58:50|132.66|0|1.53728|2023-10-25|1.7269|18|3.346932|20|-2.395441|7|2023-10-25|2.34604|2.25283|2.26009|2.22804|2.2119|2.18884|2.17331|2.11715|2.16472|2.15763|2.1604|2.22192|2.23864|2.08998|1.93292|2.01591|1.85299|1.74058|1.7269|1.74041|1.89539|1.89815|1.7851|1.75883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12716|0.1041|0.08798|0.0918|0.09373|0.09037|0.11003|0.15863|0.14572|0.11893|0.12084|0.12419|0.14785|0.23749|0.27122|0.30683|0.20925|0.22801|0.1941|0.18989|0.20531|0.08756|0.16737|0.10844|-0.12063|-0.11122|-0.09468|-0.09003|-0.08651|-0.09363|-0.10818|-0.17678|-0.1423|-0.12831|-0.13134|-0.1385|-0.15279|-0.22776|-0.29954|-0.30209|-0.21144|-0.21736|-0.21492|-0.21691|-0.20514|-0.07963|-0.1343|-0.10975|316|281|221|205|138|229|278|346|336|315|286|272|326|345|359|360|360|359|353|358|334|129|313|229|||||||||||||||||||||||||
2023-10-26 12:59:00|OP.D.SPX5.4250P.IP|1904|2023-10-26 07:11:00|2023-10-26 12:58:50|132.66|0|1.53728|2023-10-25|1.7269|18|3.346932|20|-2.395441|7|2023-10-25|2.34604|2.25283|2.26009|2.22804|2.2119|2.18884|2.17331|2.11715|2.16472|2.15763|2.1604|2.22192|2.23864|2.08998|1.93292|2.01591|1.85299|1.74058|1.7269|1.74041|1.89539|1.89815|1.7851|1.75883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12716|0.1041|0.08798|0.0918|0.09373|0.09037|0.11003|0.15863|0.14572|0.11893|0.12084|0.12419|0.14785|0.23749|0.27122|0.30683|0.20925|0.22801|0.1941|0.18989|0.20531|0.08756|0.16737|0.10844|-0.12063|-0.11122|-0.09468|-0.09003|-0.08651|-0.09363|-0.10818|-0.17678|-0.1423|-0.12831|-0.13134|-0.1385|-0.15279|-0.22776|-0.29954|-0.30209|-0.21144|-0.21736|-0.21492|-0.21691|-0.20514|-0.07963|-0.1343|-0.10975|316|281|221|205|138|229|278|346|336|315|286|272|326|345|359|360|360|359|353|358|334|129|313|229|||||||||||||||||||||||||
2023-10-26 12:59:00|OP.D.SPX2.4250P.IP|1901|2023-10-26 07:11:00|2023-10-26 12:58:50|183.09|0|1.1508|2023-10-25|1.24273|18|1.73532|20|-1.712526|7|2023-10-25|1.52877|1.46165|1.46434|1.45186|1.44545|1.43642|1.43019|1.40347|1.4209|1.4179|1.41472|1.44074|1.44764|1.39343|1.33184|1.36302|1.30162|1.25112|1.24273|1.24795|1.34453|1.35764|1.30679|1.29464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07319|0.0617|0.05407|0.05287|0.05501|0.05182|0.06536|0.10275|0.08721|0.07122|0.07691|0.07311|0.08803|0.14052|0.16959|0.183|0.13286|0.14459|0.12079|0.12044|0.12483|0.05418|0.10159|0.06815|-0.06985|-0.06631|-0.05621|-0.05521|-0.05454|-0.05877|-0.06637|-0.10758|-0.08359|-0.07625|-0.07915|-0.08334|-0.08886|-0.13912|-0.18731|-0.18693|-0.1397|-0.13746|-0.13719|-0.12681|-0.11976|-0.04939|-0.08563|-0.06905|314|280|219|204|133|227|278|343|338|315|285|274|322|344|358|360|360|360|355|357|327|131|312|228|||||||||||||||||||||||||
2023-10-26 12:59:01|OP.D.SPX2.4250P.IP|1902|2023-10-26 07:11:00|2023-10-26 12:59:00|183.15|0|1.15082|2023-10-25|1.24273|18|1.73532|20|-1.712526|7|2023-10-25|1.52877|1.46165|1.46434|1.45186|1.44545|1.43642|1.43019|1.40347|1.4209|1.4179|1.41472|1.44074|1.44764|1.39343|1.33184|1.36302|1.30162|1.25112|1.24273|1.24795|1.34453|1.35764|1.30679|1.29464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07319|0.0617|0.05407|0.05287|0.05501|0.05182|0.06536|0.10275|0.08721|0.07122|0.07691|0.07311|0.08803|0.14052|0.16959|0.183|0.13286|0.14459|0.12079|0.12044|0.12483|0.05418|0.10159|0.06815|-0.06985|-0.06631|-0.05621|-0.05521|-0.05454|-0.05877|-0.06637|-0.10758|-0.08359|-0.07625|-0.07915|-0.08334|-0.08886|-0.13912|-0.18731|-0.18693|-0.1397|-0.13746|-0.13719|-0.12681|-0.11976|-0.04939|-0.08563|-0.06905|314|280|219|204|133|227|278|343|338|315|285|274|322|344|358|360|360|360|355|357|327|131|312|228|||||||||||||||||||||||||
2023-10-26 12:59:01|OP.D.SPX3.4250P.IP|1902|2023-10-26 07:11:00|2023-10-26 12:59:00|220.79|0|1.0497|2023-10-25|1.10827|18|1.301221|20|-1.032035|20|2023-10-25|1.29827|1.2499|1.25161|1.24366|1.23958|1.23374|1.22983|1.21569|1.22744|1.2255|1.22608|1.24353|1.24673|1.21103|1.17331|1.19179|1.15129|1.11559|1.10827|1.11059|1.18712|1.20062|1.1665|1.15833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05584|0.04397|0.04046|0.03883|0.04108|0.03914|0.05008|0.06884|0.06351|0.05339|0.05354|0.05948|0.06512|0.10545|0.13409|0.13827|0.09947|0.11178|0.08777|0.09141|0.09006|0.04039|0.07827|0.05144|-0.05553|-0.04894|-0.04182|-0.04123|-0.0401|-0.04249|-0.04782|-0.06815|-0.06325|-0.05786|-0.05798|-0.05905|-0.06561|-0.10247|-0.13534|-0.14214|-0.10159|-0.10515|-0.10085|-0.09792|-0.08746|-0.03614|-0.06354|-0.05099|314|282|217|202|132|230|281|343|337|313|286|272|323|345|359|360|360|359|354|356|329|129|310|227|||||||||||||||||||||||||
2023-10-26 12:59:02|OP.D.SPX3.4250P.IP|1902|2023-10-26 07:11:00|2023-10-26 12:59:00|220.79|0|1.0497|2023-10-25|1.10827|18|1.301221|20|-1.032035|20|2023-10-25|1.29827|1.2499|1.25161|1.24366|1.23958|1.23374|1.22983|1.21569|1.22744|1.2255|1.22608|1.24353|1.24673|1.21103|1.17331|1.19179|1.15129|1.11559|1.10827|1.11059|1.18712|1.20062|1.1665|1.15833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05584|0.04397|0.04046|0.03883|0.04108|0.03914|0.05008|0.06884|0.06351|0.05339|0.05354|0.05948|0.06512|0.10545|0.13409|0.13827|0.09947|0.11178|0.08777|0.09141|0.09006|0.04039|0.07827|0.05144|-0.05553|-0.04894|-0.04182|-0.04123|-0.0401|-0.04249|-0.04782|-0.06815|-0.06325|-0.05786|-0.05798|-0.05905|-0.06561|-0.10247|-0.13534|-0.14214|-0.10159|-0.10515|-0.10085|-0.09792|-0.08746|-0.03614|-0.06354|-0.05099|314|282|217|202|132|230|281|343|337|313|286|272|323|345|359|360|360|359|354|356|329|129|310|227|||||||||||||||||||||||||
2023-10-26 12:59:03|OP.D.SPX5.4500P.IP|1903|2023-10-26 07:11:10|2023-10-26 12:59:00|310.66|0|0.67466|2023-10-25|0.73207|18|1.864617|20|-1.531113|20|2023-10-25|0.91941|0.88128|0.88315|0.87397|0.86923|0.86255|0.85803|0.83625|0.84871|0.84652|0.84707|0.86295|0.86569|0.82529|0.78444|0.8061|0.76503|0.73616|0.73207|0.73383|0.79191|0.79838|0.76553|0.75772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09141|0.07398|0.06318|0.06519|0.06387|0.0646|0.07771|0.11062|0.10261|0.08393|0.08536|0.08925|0.10288|0.15871|0.1874|0.20348|0.14205|0.15565|0.13315|0.12984|0.13334|0.05928|0.11368|0.07589|-0.08425|-0.0801|-0.06819|-0.0669|-0.06386|-0.07033|-0.0767|-0.11532|-0.09849|-0.09125|-0.09355|-0.08961|-0.1031|-0.15345|-0.2078|-0.20503|-0.14538|-0.14887|-0.14581|-0.14747|-0.13613|-0.05533|-0.09138|-0.07712|317|280|219|202|133|229|278|345|337|314|286|274|325|345|359|360|360|359|354|357|330|129|315|230|||||||||||||||||||||||||
2023-10-26 12:59:03|OP.D.SPX5.4500P.IP|1903|2023-10-26 07:11:10|2023-10-26 12:59:00|311|0|0.67466|2023-10-25|0.73207|18|1.864617|20|-1.531113|20|2023-10-25|0.91941|0.88128|0.88315|0.87397|0.86923|0.86255|0.85803|0.83625|0.84871|0.84652|0.84707|0.86295|0.86569|0.82529|0.78444|0.8061|0.76503|0.73616|0.73207|0.73383|0.79191|0.79838|0.76553|0.75772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09141|0.07398|0.06318|0.06519|0.06387|0.0646|0.07771|0.11062|0.10261|0.08393|0.08536|0.08925|0.10288|0.15871|0.1874|0.20348|0.14205|0.15565|0.13315|0.12984|0.13334|0.05928|0.11368|0.07589|-0.08425|-0.0801|-0.06819|-0.0669|-0.06386|-0.07033|-0.0767|-0.11532|-0.09849|-0.09125|-0.09355|-0.08961|-0.1031|-0.15345|-0.2078|-0.20503|-0.14538|-0.14887|-0.14581|-0.14747|-0.13613|-0.05533|-0.09138|-0.07712|317|280|219|202|133|229|278|345|337|314|286|274|325|345|359|360|360|359|354|357|330|129|315|230|||||||||||||||||||||||||
2023-10-26 12:59:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:04|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:04|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:05|OP.D.SPX4.4250C.IP|1904|2023-10-26 07:11:10|2023-10-26 12:59:00|120.57|0|1.92279|2023-10-25|1.40864|2|1.982024|20|-2.412889|20|2023-10-25|1.48272|1.4114|1.40864|1.42469|1.43354|1.44592|1.45468|1.50757|1.48406|1.48886|1.48819|1.46146|1.4609|1.5394|1.61653|1.57779|1.65022|1.70413|1.71329|1.71653|1.80598|1.88481|1.99504|2.0243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08786|0.08532|0.07193|0.07182|0.07075|0.07487|0.08634|0.12345|0.1109|0.10085|0.10412|0.096|0.10768|0.18649|0.25223|0.25795|0.20043|0.19539|0.1847|0.19251|0.16788|0.07437|0.12826|0.10458|-0.09315|-0.0768|-0.06772|-0.0654|-0.07164|-0.06638|-0.08525|-0.13569|-0.11319|-0.09439|-0.09321|-0.10203|-0.11837|-0.19533|-0.24258|-0.25532|-0.18035|-0.20721|-0.17691|-0.17|-0.17028|-0.07306|-0.1511|-0.10178|315|280|218|204|134|231|278|345|337|316|287|273|325|345|358|360|360|360|355|358|329|130|312|228|||||||||||||||||||||||||
2023-10-26 12:59:06|OP.D.SPX4.4250C.IP|1904|2023-10-26 07:11:10|2023-10-26 12:59:00|120.57|0|1.92279|2023-10-25|1.40864|2|1.982024|20|-2.412889|20|2023-10-25|1.48272|1.4114|1.40864|1.42469|1.43354|1.44592|1.45468|1.50757|1.48406|1.48886|1.48819|1.46146|1.4609|1.5394|1.61653|1.57779|1.65022|1.70413|1.71329|1.71653|1.80598|1.88481|1.99504|2.0243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08786|0.08532|0.07193|0.07182|0.07075|0.07487|0.08634|0.12345|0.1109|0.10085|0.10412|0.096|0.10768|0.18649|0.25223|0.25795|0.20043|0.19539|0.1847|0.19251|0.16788|0.07437|0.12826|0.10458|-0.09315|-0.0768|-0.06772|-0.0654|-0.07164|-0.06638|-0.08525|-0.13569|-0.11319|-0.09439|-0.09321|-0.10203|-0.11837|-0.19533|-0.24258|-0.25532|-0.18035|-0.20721|-0.17691|-0.17|-0.17028|-0.07306|-0.1511|-0.10178|315|280|218|204|134|231|278|345|337|316|287|273|325|345|358|360|360|360|355|358|329|130|312|228|||||||||||||||||||||||||
2023-10-26 12:59:07|OP.D.SPX4.4250P.IP|1904|2023-10-26 07:11:10|2023-10-26 12:59:00|152.69|0|1.35685|2023-10-25|1.4996|18|2.24799|20|-2.217758|7|2023-10-25|1.93292|1.85125|1.85587|1.83524|1.82451|1.80964|1.7993|1.76833|1.79945|1.79447|1.79622|1.83206|1.83777|1.74601|1.64794|1.70546|1.59559|1.51355|1.4996|1.50638|1.6281|1.6374|1.55901|1.54047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09768|0.07966|0.06906|0.07137|0.07427|0.06884|0.08904|0.12152|0.11563|0.09431|0.09499|0.09658|0.11764|0.18323|0.22873|0.23497|0.17157|0.18846|0.15906|0.15197|0.1544|0.069|0.13084|0.08491|-0.08976|-0.08789|-0.07543|-0.07174|-0.07106|-0.07466|-0.08669|-0.13998|-0.1102|-0.10029|-0.1042|-0.10562|-0.11693|-0.20017|-0.23397|-0.2417|-0.17045|-0.17248|-0.16222|-0.1709|-0.15067|-0.0599|-0.10834|-0.08915|315|280|218|204|134|231|278|345|337|316|287|273|325|345|358|360|360|360|355|358|329|130|312|228|||||||||||||||||||||||||
2023-10-26 12:59:07|OP.D.SPX4.4250P.IP|1904|2023-10-26 07:11:10|2023-10-26 12:59:00|152.69|0|1.35685|2023-10-25|1.4996|18|2.24799|20|-2.217758|7|2023-10-25|1.93292|1.85125|1.85587|1.83524|1.82451|1.80964|1.7993|1.76833|1.79945|1.79447|1.79622|1.83206|1.83777|1.74601|1.64794|1.70546|1.59559|1.51355|1.4996|1.50638|1.6281|1.6374|1.55901|1.54047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09768|0.07966|0.06906|0.07137|0.07427|0.06884|0.08904|0.12152|0.11563|0.09431|0.09499|0.09658|0.11764|0.18323|0.22873|0.23497|0.17157|0.18846|0.15906|0.15197|0.1544|0.069|0.13084|0.08491|-0.08976|-0.08789|-0.07543|-0.07174|-0.07106|-0.07466|-0.08669|-0.13998|-0.1102|-0.10029|-0.1042|-0.10562|-0.11693|-0.20017|-0.23397|-0.2417|-0.17045|-0.17248|-0.16222|-0.1709|-0.15067|-0.0599|-0.10834|-0.08915|315|280|218|204|134|231|278|345|337|316|287|273|325|345|358|360|360|360|355|358|329|130|312|228|||||||||||||||||||||||||
2023-10-26 12:59:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:08|IR.D.02YEAR100.FWM2.IP|1838|2023-10-26 07:11:10|2023-10-26 12:59:00|10120.3|57.9|0.00558|2023-10-25|0.01976|0|0.010878|15|-0.01483|17|2023-10-25|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01977|0.01977|0.01976|0.01977|0.01977|0.01977|0.01978|0.01977|0.01978|0.01978||0.01978|0.01977|62|99|25|37|37|35|90|73|115|88|169|67|175|161|209|247|156|237|225|127|148||24|46|0.00263|0.00307|0.00296|0.00296|0.00198|0.00231|0.00284|0.00237|0.00226|0.00254|0.00311|0.00264|0.00315|0.00292|0.00311|0.0036|0.00291|0.0035|0.0033|0.00297|0.00324||0.00297|0.00231|-0.00272|-0.00222|-0.00296|-0.00296|-0.00148|-0.00296|-0.00307|-0.00259|-0.00296|-0.00237|-0.00296|-0.00231|-0.00282|-0.00337|-0.00401|-0.00342|-0.00331|-0.00369|-0.00282|-0.00353|-0.00264||-0.00283|-0.00218|54|49|9|24|13|15|43|39|45|32|37|33|88|99|141|115|87|140|100|63|53|28|37|||||||||||||||||||||||||
2023-10-26 12:59:09|IR.D.02YEAR100.FWM2.IP|1838|2023-10-26 07:11:10|2023-10-26 12:59:00|10120.3|57.9|0.00558|2023-10-25|0.01976|0|0.010878|15|-0.01483|17|2023-10-25|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01977|0.01977|0.01976|0.01977|0.01977|0.01977|0.01978|0.01977|0.01978|0.01978||0.01978|0.01977|62|99|25|37|37|35|90|73|115|88|169|67|175|161|209|247|156|237|225|127|148||24|46|0.00263|0.00307|0.00296|0.00296|0.00198|0.00231|0.00284|0.00237|0.00226|0.00254|0.00311|0.00264|0.00315|0.00292|0.00311|0.0036|0.00291|0.0035|0.0033|0.00297|0.00324||0.00297|0.00231|-0.00272|-0.00222|-0.00296|-0.00296|-0.00148|-0.00296|-0.00307|-0.00259|-0.00296|-0.00237|-0.00296|-0.00231|-0.00282|-0.00337|-0.00401|-0.00342|-0.00331|-0.00369|-0.00282|-0.00353|-0.00264||-0.00283|-0.00218|54|49|9|24|13|15|43|39|45|32|37|33|88|99|141|115|87|140|100|63|53|28|37|||||||||||||||||||||||||
2023-10-26 12:59:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-25|0.01976|0|0.010878|15|-0.01483|17|2023-10-25|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01977|0.01977|0.01976|0.01977|0.01977|0.01977|0.01978|0.01977|0.01978|0.01978||0.01978|0.01977|62|99|25|37|37|35|90|73|115|88|169|67|175|161|209|247|156|237|225|127|148||24|46|0.00263|0.00307|0.00296|0.00296|0.00198|0.00231|0.00284|0.00237|0.00226|0.00254|0.00311|0.00264|0.00315|0.00292|0.00311|0.0036|0.00291|0.0035|0.0033|0.00297|0.00324||0.00297|0.00231|-0.00272|-0.00222|-0.00296|-0.00296|-0.00148|-0.00296|-0.00307|-0.00259|-0.00296|-0.00237|-0.00296|-0.00231|-0.00282|-0.00337|-0.00401|-0.00342|-0.00331|-0.00369|-0.00282|-0.00353|-0.00264||-0.00283|-0.00218|54|49|9|24|13|15|43|39|45|32|37|33|88|99|141|115|87|140|100|63|53|28|37|||||||||||||||||||||||||
2023-10-26 12:59:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-25|0.01976|0|0.010878|15|-0.01483|17|2023-10-25|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01977|0.01977|0.01976|0.01977|0.01977|0.01977|0.01978|0.01977|0.01978|0.01978||0.01978|0.01977|62|99|25|37|37|35|90|73|115|88|169|67|175|161|209|247|156|237|225|127|148||24|46|0.00263|0.00307|0.00296|0.00296|0.00198|0.00231|0.00284|0.00237|0.00226|0.00254|0.00311|0.00264|0.00315|0.00292|0.00311|0.0036|0.00291|0.0035|0.0033|0.00297|0.00324||0.00297|0.00231|-0.00272|-0.00222|-0.00296|-0.00296|-0.00148|-0.00296|-0.00307|-0.00259|-0.00296|-0.00237|-0.00296|-0.00231|-0.00282|-0.00337|-0.00401|-0.00342|-0.00331|-0.00369|-0.00282|-0.00353|-0.00264||-0.00283|-0.00218|54|49|9|24|13|15|43|39|45|32|37|33|88|99|141|115|87|140|100|63|53|28|37|||||||||||||||||||||||||
2023-10-26 12:59:10|UB.D.HOODUS.CASH.IP|92|2023-10-25 23:59:10|2023-10-25 23:59:10|892|103.8|24.19973|2023-10-25|0.68309|11|0.977199|8|-0.431965|13|2023-10-25|||||||||1.07527|100|75.34946|0.68309|25.2152|6.2262|4.5478|10.22061|5.18864|3.67738|18.73009|7.41968|25.44321|100|71.55598|85.73027|||||||||0|0|165|431|398|2031|2374|1908|10788|3413|3114|6722|142981|60|151|558|||||||||0.9772|||||0.12465|0.10955|0.10932|0.12422|0.10995|0.11054|0.11086||||||||||||||-0.32154|-0.26807|-0.21552||-0.13987|-0.10934|-0.10913|-0.10941|-0.10983|-0.10989||||||1|1|4|3|4|131|90|79|59|56|59|41|4|2|7|7|||||||||0|0|||||||||||||||
2023-10-26 12:59:10|UB.D.HOODUS.CASH.IP|92|2023-10-25 23:59:10|2023-10-25 23:59:10|892|103.8|24.19973|2023-10-25|0.68309|11|0.977199|8|-0.431965|13|2023-10-25|||||||||1.07527|100|75.34946|0.68309|25.2152|6.2262|4.5478|10.22061|5.18864|3.67738|18.73009|7.41968|25.44321|100|71.55598|85.73027|||||||||0|0|165|431|398|2031|2374|1908|10788|3413|3114|6722|142981|60|151|558|||||||||0.9772|||||0.12465|0.10955|0.10932|0.12422|0.10995|0.11054|0.11086||||||||||||||-0.32154|-0.26807|-0.21552||-0.13987|-0.10934|-0.10913|-0.10941|-0.10983|-0.10989||||||1|1|4|3|4|131|90|79|59|56|59|41|4|2|7|7|||||||||0|0|||||||||||||||
2023-10-26 12:59:11|CS.D.EOSUSD.CFD.IP|1400|2023-10-26 07:18:40|2023-10-26 12:59:00|60.22|3.5|1.65491|2023-10-25|1.67372|15|0.568467|15|-0.221126|23|2023-10-25|1.70071|1.68518|1.69474|1.70107|1.70327|1.70609|1.7038|1.72325|1.73282|1.72122|1.71739|1.71772|1.71206|1.70869|1.69989|1.67372|1.68669|1.70025|1.69717|1.70076|1.6968|1.70289|1.69779|1.69954|5|4|4|4|3|4|3|4|4|3|3|3|4|4|4|6|6|4|4|3|4|3|3|4|0.04207|0.03621|0.03272|0.03253|0.0302|0.03389|0.02762|0.04245|0.03468|0.02951|0.033|0.02587|0.03449|0.03895|0.04831|0.05416|0.04534|0.03649|0.0321|0.02868|0.02872|0.03113|0.03043|0.03278|-0.03211|-0.03232|-0.03|-0.03467|-0.03067|-0.03251|-0.0246|-0.04457|-0.03899|-0.02931|-0.0283|-0.03184|-0.03069|-0.03521|-0.03709|-0.04195|-0.04957|-0.03358|-0.02898|-0.02981|-0.0264|-0.03524|-0.0318|-0.0356|280|300|285|287|244|280|213|288|299|264|234|228|224|273|285|340|337|261|265|243|241|179|224|255|||||||||||||||||||||||||
2023-10-26 12:59:11|CS.D.EOSUSD.CFD.IP|1400|2023-10-26 07:18:40|2023-10-26 12:59:00|60.22|3.5|1.65491|2023-10-25|1.67372|15|0.568467|15|-0.221126|23|2023-10-25|1.70071|1.68518|1.69474|1.70107|1.70327|1.70609|1.7038|1.72325|1.73282|1.72122|1.71739|1.71772|1.71206|1.70869|1.69989|1.67372|1.68669|1.70025|1.69717|1.70076|1.6968|1.70289|1.69779|1.69954|5|4|4|4|3|4|3|4|4|3|3|3|4|4|4|6|6|4|4|3|4|3|3|4|0.04207|0.03621|0.03272|0.03253|0.0302|0.03389|0.02762|0.04245|0.03468|0.02951|0.033|0.02587|0.03449|0.03895|0.04831|0.05416|0.04534|0.03649|0.0321|0.02868|0.02872|0.03113|0.03043|0.03278|-0.03211|-0.03232|-0.03|-0.03467|-0.03067|-0.03251|-0.0246|-0.04457|-0.03899|-0.02931|-0.0283|-0.03184|-0.03069|-0.03521|-0.03709|-0.04195|-0.04957|-0.03358|-0.02898|-0.02981|-0.0264|-0.03524|-0.0318|-0.0356|280|300|285|287|244|280|213|288|299|264|234|228|224|273|285|340|337|261|265|243|241|179|224|255|||||||||||||||||||||||||
2023-10-26 12:59:12|CS.D.ADAUSD.CFE.IP|1564|2023-10-26 07:18:40|2023-10-26 12:58:20|28.66|3.4|4.89569|2023-10-25|4.93153|0|1.765355|0|-1.803101|0|2023-10-25|4.93153|5.05967|5.10376|5.11668|5.11037|5.10407|5.08897|5.1302|5.16484|5.11809|5.12122|5.1222|5.10965|5.08791|5.04625|5.01257|5.01766|5.06261|5.08461|5.11826|5.12801|5.1389|5.12014|5.12551|3|3|2|2|3|3|2|4|3|3|2|2|3|3|3|4|4|3|4|3|3|3|2|3|0.07102|0.04281|0.04082|0.03914|0.03726|0.04206|0.0394|0.05489|0.04487|0.04188|0.03779|0.0467|0.04507|0.04349|0.0477|0.04862|0.05788|0.0437|0.04877|0.03901|0.04543|0.03869|0.04201|0.04399|-0.07922|-0.0426|-0.0409|-0.04326|-0.03769|-0.04038|-0.0381|-0.05663|-0.04428|-0.04425|-0.04093|-0.04488|-0.03999|-0.04247|-0.04788|-0.04318|-0.05971|-0.04274|-0.04588|-0.03977|-0.04272|-0.03981|-0.03923|-0.05037|244|297|237|240|215|258|200|299|245|237|213|243|247|267|309|323|339|264|295|245|234|174|210|178|||||||||||||||||||||||||
2023-10-26 12:59:12|CS.D.ADAUSD.CFE.IP|1564|2023-10-26 07:18:40|2023-10-26 12:58:20|28.66|3.4|4.89569|2023-10-25|4.93153|0|1.765355|0|-1.803101|0|2023-10-25|4.93153|5.05967|5.10376|5.11668|5.11037|5.10407|5.08897|5.1302|5.16484|5.11809|5.12122|5.1222|5.10965|5.08791|5.04625|5.01257|5.01766|5.06261|5.08461|5.11826|5.12801|5.1389|5.12014|5.12551|3|3|2|2|3|3|2|4|3|3|2|2|3|3|3|4|4|3|4|3|3|3|2|3|0.07102|0.04281|0.04082|0.03914|0.03726|0.04206|0.0394|0.05489|0.04487|0.04188|0.03779|0.0467|0.04507|0.04349|0.0477|0.04862|0.05788|0.0437|0.04877|0.03901|0.04543|0.03869|0.04201|0.04399|-0.07922|-0.0426|-0.0409|-0.04326|-0.03769|-0.04038|-0.0381|-0.05663|-0.04428|-0.04425|-0.04093|-0.04488|-0.03999|-0.04247|-0.04788|-0.04318|-0.05971|-0.04274|-0.04588|-0.03977|-0.04272|-0.03981|-0.03923|-0.05037|244|297|237|240|215|258|200|299|245|237|213|243|247|267|309|323|339|264|295|245|234|174|210|178|||||||||||||||||||||||||
2023-10-26 12:59:13|CS.D.XLMUSD.CFD.IP|767|2023-10-26 07:15:50|2023-10-26 12:57:20|11.42|1.7|1.74787|2023-10-25|1.74994|1|0.26643|17|-0.26455|19|2023-10-25|1.76238|1.74994|1.7591|1.76926|1.769|1.76746|1.76586|1.77924|1.78873|1.77799|1.77764|1.77414|1.77281|1.77146|1.76755|1.75573|1.76376|1.76901|1.76249|1.76643|1.76413|1.77443|1.76588|1.77053|2|3|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.08815|0.08757|0.08799|0.08846|0.08841|0.08829|0.08829|0.08909|0.08952|0.08884|0.09565|0.08885|0.08867|0.09974|0.08841|0.08769|0.09358|0.10334|0.08817|0.08827|0.08826|0.08877|0.0883|0.08865|-0.0923|-0.08746|-0.08791|-0.08841|-0.0884|-0.08836|-0.08821|-0.08881|-0.08946|-0.08883|-0.08891|-0.08869|-0.08868|-0.08846|-0.08833|-0.08771|-0.08804|-0.08835|-0.08808|-0.11035|-0.0881|-0.08871|-0.08823|-0.10057|121|150|126|108|85|94|69|166|100|99|115|84|58|98|138|155|201|126|100|79|83|46|72|130|||||||||||||||||||||||||
2023-10-26 12:59:13|CS.D.XLMUSD.CFD.IP|767|2023-10-26 07:15:50|2023-10-26 12:57:20|11.42|1.7|1.74787|2023-10-25|1.74994|1|0.26643|17|-0.26455|19|2023-10-25|1.76238|1.74994|1.7591|1.76926|1.769|1.76746|1.76586|1.77924|1.78873|1.77799|1.77764|1.77414|1.77281|1.77146|1.76755|1.75573|1.76376|1.76901|1.76249|1.76643|1.76413|1.77443|1.76588|1.77053|2|3|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.08815|0.08757|0.08799|0.08846|0.08841|0.08829|0.08829|0.08909|0.08952|0.08884|0.09565|0.08885|0.08867|0.09974|0.08841|0.08769|0.09358|0.10334|0.08817|0.08827|0.08826|0.08877|0.0883|0.08865|-0.0923|-0.08746|-0.08791|-0.08841|-0.0884|-0.08836|-0.08821|-0.08881|-0.08946|-0.08883|-0.08891|-0.08869|-0.08868|-0.08846|-0.08833|-0.08771|-0.08804|-0.08835|-0.08808|-0.11035|-0.0881|-0.08871|-0.08823|-0.10057|121|150|126|108|85|94|69|166|100|99|115|84|58|98|138|155|201|126|100|79|83|46|72|130|||||||||||||||||||||||||
2023-10-26 12:59:14|IR.D.FGBX.FWM2.IP|1862|2023-10-26 07:11:20|2023-10-26 12:59:10|12025|14.2|11.62805|2023-10-25|5.74865|14|0.083872|15|-0.116579|14|2023-10-25|27.62587|32.13705|37.07354|18.95935|42.44966|30.79988|18.89417|11.58464|11.25827|8.39787|16.10149|17.28918|7.72646|6.20358|5.74865|10.13159|35.57009|29.82513|46.33016|47.64025|||||1|1|1|1|1|2|7|12|14|19|15|12|15|23|27|33|9|3|2|3|||||0.02091|0.01641|0.01643|0.02467|0.01645|0.01643|0.02123|0.01952|0.0211|0.01966|0.01905|0.01737|0.02005|0.02184|0.01995|0.02479|0.02009|0.0182|0.01905|0.0175|||||-0.01739|-0.0164|-0.01971|-0.01644|-0.01645|-0.01643|-0.02082|-0.02153|-0.02112|-0.02171|-0.01905|-0.01773|-0.02005|-0.02115|-0.02351|-0.02431|-0.01875|-0.0201|-0.01741|-0.0168|||||87|81|27|37|33|52|281|303|294|275|224|197|286|308|315|307|211|245|149|126|||||||||||||||||||||||||
2023-10-26 12:59:14|IR.D.FGBX.FWM2.IP|1862|2023-10-26 07:11:20|2023-10-26 12:59:10|12025|14.2|11.62805|2023-10-25|5.74865|14|0.083872|15|-0.116579|14|2023-10-25|27.62587|32.13705|37.07354|18.95935|42.44966|30.79988|18.89417|11.58464|11.25827|8.39787|16.10149|17.28918|7.72646|6.20358|5.74865|10.13159|35.57009|29.82513|46.33016|47.64025|||||1|1|1|1|1|2|7|12|14|19|15|12|15|23|27|33|9|3|2|3|||||0.02091|0.01641|0.01643|0.02467|0.01645|0.01643|0.02123|0.01952|0.0211|0.01966|0.01905|0.01737|0.02005|0.02184|0.01995|0.02479|0.02009|0.0182|0.01905|0.0175|||||-0.01739|-0.0164|-0.01971|-0.01644|-0.01645|-0.01643|-0.02082|-0.02153|-0.02112|-0.02171|-0.01905|-0.01773|-0.02005|-0.02115|-0.02351|-0.02431|-0.01875|-0.0201|-0.01741|-0.0168|||||87|81|27|37|33|52|281|303|294|275|224|197|286|308|315|307|211|245|149|126|||||||||||||||||||||||||
2023-10-26 12:59:15|IR.D.FGBS.FWM2.IP|1644|2023-10-26 07:11:20|2023-10-26 12:58:40||88.8|0.73181|2023-10-25|0.01428|1|0.004764|15|-0.004764|15|2023-10-25|26.32681|0.01428|0.01428|0.01428|0.01428|0.01428|0.01428|6.46513|2.64549|3.46207|3.86026|0.01429|0.0145|0.01429|7.51333|3.65031|12.5125|10.5396|11.77788|18.76161|||||42|94|94|271|22|74|207|189|316|372|279|321|495|365|445|382|132|119|69|158|||||0.00476||0.00476|0.00476|||0.00476|0.00476|0.00476|0.00476|0.00476||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476||||||-0.00476||||||-0.00476|-0.00476|-0.00476||-0.00476||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|||||19|1|2|3|1|2|40|31|38|29|26|5|22|30|40|55|16|38|17|16|||||||||||||||||||||||||
2023-10-26 12:59:15|IR.D.FGBS.FWM2.IP|1644|2023-10-26 07:11:20|2023-10-26 12:58:40||88.8|0.73181|2023-10-25|0.01428|1|0.004764|15|-0.004764|15|2023-10-25|26.32681|0.01428|0.01428|0.01428|0.01428|0.01428|0.01428|6.46513|2.64549|3.46207|3.86026|0.01429|0.0145|0.01429|7.51333|3.65031|12.5125|10.5396|11.77788|18.76161|||||42|94|94|271|22|74|207|189|316|372|279|321|495|365|445|382|132|119|69|158|||||0.00476||0.00476|0.00476|||0.00476|0.00476|0.00476|0.00476|0.00476||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476||||||-0.00476||||||-0.00476|-0.00476|-0.00476||-0.00476||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|||||19|1|2|3|1|2|40|31|38|29|26|5|22|30|40|55|16|38|17|16|||||||||||||||||||||||||
2023-10-26 12:59:16|IX.D.HSTECH.IFU.IP|1736|2023-10-26 07:11:20|2023-10-26 12:59:10|3708.9|18.4|13.94169|2023-10-25|0.1058|2|0.530307|1|-0.238177|2|2023-10-25|0.23808|0.12958|0.1058|0.1069|0.24045|0.10763|0.10771|0.10845|0.18018|21.1575|59.671|60.46808|36.94102|0.16224|0.16226|0.16148|0.16179|0.1621|0.16241|0.24262|0.24259|0.24281|0.24348|0.24423|0|107|83|50|0|71|32|58|30|3|1|1|2|7|7|6|2|2|2|0|0|0|0|0|0.00483|0.04293|0.02968|0.0218|0.00668|0.02922|0.0189|0.0204|0.01279|0.01672|0.02695|0.02691|0.02749|0.0318|0.025|0.02128|0.01736|0.01832|0.0159|0.00639|0.00988|0.00405|0.00671|0.00443|-0.00541|-0.03598|-0.02715|-0.0224|-0.00619|-0.0267|-0.01994|-0.02333|-0.01137|-0.02021|-0.02761|-0.02763|-0.02792|-0.02986|-0.0246|-0.02066|-0.0162|-0.01842|-0.01578|-0.00747|-0.00975|-0.0054|-0.00759|-0.00569|318|324|343|339|150|348|310|287|323|224|146|154|182|319|352|334|293|296|226|325|335|102|315|225|||||||||||||||||||||||||
2023-10-26 12:59:16|IX.D.HSTECH.IFU.IP|1736|2023-10-26 07:11:20|2023-10-26 12:59:10|3708.9|18.4|13.94169|2023-10-25|0.1058|2|0.530307|1|-0.238177|2|2023-10-25|0.23808|0.12958|0.1058|0.1069|0.24045|0.10763|0.10771|0.10845|0.18018|21.1575|59.671|60.46808|36.94102|0.16224|0.16226|0.16148|0.16179|0.1621|0.16241|0.24262|0.24259|0.24281|0.24348|0.24423|0|107|83|50|0|71|32|58|30|3|1|1|2|7|7|6|2|2|2|0|0|0|0|0|0.00483|0.04293|0.02968|0.0218|0.00668|0.02922|0.0189|0.0204|0.01279|0.01672|0.02695|0.02691|0.02749|0.0318|0.025|0.02128|0.01736|0.01832|0.0159|0.00639|0.00988|0.00405|0.00671|0.00443|-0.00541|-0.03598|-0.02715|-0.0224|-0.00619|-0.0267|-0.01994|-0.02333|-0.01137|-0.02021|-0.02761|-0.02763|-0.02792|-0.02986|-0.0246|-0.02066|-0.0162|-0.01842|-0.01578|-0.00747|-0.00975|-0.0054|-0.00759|-0.00569|318|324|343|339|150|348|310|287|323|224|146|154|182|319|352|334|293|296|226|325|335|102|315|225|||||||||||||||||||||||||
2023-10-26 12:59:17|IX.D.TOPIX.IFU.IP|1401|2023-10-26 07:11:20|2023-10-26 12:59:10|2230.4|4.7|0.05144|2023-10-25|0.0353|3|0.079954|5|-0.088445|0|2023-10-25|0.0354|0.03534|0.03531|0.0353|0.03531|0.03542|0.07932|0.07371|0.05325|0.05321|0.05319|0.05313|0.0531|0.05324|0.05335|0.05323|0.05333|0.05344|0.05348|0.05347|0.05609|0.08918|0.08939|0.07904|34|19|12|20|20|41|18|7|5|7|3|5|6|7|8|9|5|6|2|7|2|0|0|9|0.02191|0.01903|0.01578|0.01671|0.0156|0.02073|0.00871|0.01048|0.01416|0.01567|0.01475|0.0148|0.01447|0.01592|0.01649|0.0169|0.0157|0.01546|0.01486|0.01506|0.01313|0.0058|0.00805|0.01405|-0.0206|-0.01463|-0.01195|-0.01443|-0.0139|-0.01653|-0.00818|-0.0104|-0.01136|-0.01182|-0.01048|-0.0117|-0.01138|-0.01366|-0.01344|-0.01296|-0.01152|-0.01393|-0.01201|-0.01154|-0.01253|-0.0078|-0.00879|-0.01201|333|251|175|173|163|235|215|289|199|147|158|129|104|216|271|255|200|231|191|167|174|81|163|242|||||||||||||||||||||||||
2023-10-26 12:59:17|IX.D.TOPIX.IFU.IP|1401|2023-10-26 07:11:20|2023-10-26 12:59:10|2229.9|4.7|0.05144|2023-10-25|0.0353|3|0.079954|5|-0.088445|0|2023-10-25|0.0354|0.03534|0.03531|0.0353|0.03531|0.03542|0.07932|0.07371|0.05325|0.05321|0.05319|0.05313|0.0531|0.05324|0.05335|0.05323|0.05333|0.05344|0.05348|0.05347|0.05609|0.08918|0.08939|0.07904|34|19|12|20|20|41|18|7|5|7|3|5|6|7|8|9|5|6|2|7|2|0|0|9|0.02191|0.01903|0.01578|0.01671|0.0156|0.02073|0.00871|0.01048|0.01416|0.01567|0.01475|0.0148|0.01447|0.01592|0.01649|0.0169|0.0157|0.01546|0.01486|0.01506|0.01313|0.0058|0.00805|0.01405|-0.0206|-0.01463|-0.01195|-0.01443|-0.0139|-0.01653|-0.00818|-0.0104|-0.01136|-0.01182|-0.01048|-0.0117|-0.01138|-0.01366|-0.01344|-0.01296|-0.01152|-0.01393|-0.01201|-0.01154|-0.01253|-0.0078|-0.00879|-0.01201|333|251|175|173|163|235|215|289|199|147|158|129|104|216|271|255|200|231|191|167|174|81|163|242|||||||||||||||||||||||||
2023-10-26 12:59:19|CS.D.UNIUSD.CFE.IP|2069|2023-10-26 07:11:20|2023-10-26 12:59:10|423.8|15.9|2.45108|2023-10-25|2.44265|1|0.283774|17|-0.310485|16|2023-10-25|2.49776|2.44265|2.45587|2.4584|2.45441|2.46798|2.47901|2.51178|2.52777|2.51084|2.51273|2.50876|2.51715|2.50263|2.48026|2.46913|2.4777|2.49251|2.48389|2.49444|2.50847|2.53141|2.53246|2.53324|12|14|12|12|9|12|8|15|13|10|10|12|10|13|16|19|21|12|11|7|9|5|9|11|0.03675|0.03589|0.0315|0.03123|0.0275|0.03031|0.02109|0.03857|0.02863|0.02542|0.02291|0.02837|0.0241|0.03169|0.03436|0.04289|0.04545|0.02679|0.02736|0.01791|0.0198|0.01305|0.02296|0.02553|-0.03652|-0.03852|-0.03603|-0.03378|-0.02874|-0.03475|-0.02501|-0.04379|-0.03179|-0.02785|-0.02571|-0.03285|-0.02779|-0.03363|-0.03114|-0.03993|-0.05815|-0.03225|-0.03188|-0.02086|-0.02475|-0.01816|-0.02945|-0.02797|356|357|355|348|336|351|319|352|347|345|342|348|341|356|359|358|360|350|341|324|338|308|341|348|||||||||||||||||||||||||
2023-10-26 12:59:19|CS.D.UNIUSD.CFE.IP|2069|2023-10-26 07:11:20|2023-10-26 12:59:10|423.8|15.9|2.45108|2023-10-25|2.44265|1|0.283774|17|-0.310485|16|2023-10-25|2.49776|2.44265|2.45587|2.4584|2.45441|2.46798|2.47901|2.51178|2.52777|2.51084|2.51273|2.50876|2.51715|2.50263|2.48026|2.46913|2.4777|2.49251|2.48389|2.49444|2.50847|2.53141|2.53246|2.53324|12|14|12|12|9|12|8|15|13|10|10|12|10|13|16|19|21|12|11|7|9|5|9|11|0.03675|0.03589|0.0315|0.03123|0.0275|0.03031|0.02109|0.03857|0.02863|0.02542|0.02291|0.02837|0.0241|0.03169|0.03436|0.04289|0.04545|0.02679|0.02736|0.01791|0.0198|0.01305|0.02296|0.02553|-0.03652|-0.03852|-0.03603|-0.03378|-0.02874|-0.03475|-0.02501|-0.04379|-0.03179|-0.02785|-0.02571|-0.03285|-0.02779|-0.03363|-0.03114|-0.03993|-0.05815|-0.03225|-0.03188|-0.02086|-0.02475|-0.01816|-0.02945|-0.02797|356|357|355|348|336|351|319|352|347|345|342|348|341|356|359|358|360|350|341|324|338|308|341|348|||||||||||||||||||||||||
2023-10-26 12:59:20|CS.D.LNKUSD.CFE.IP|1079|2023-10-26 07:18:40|2023-10-26 12:59:10|1106.69|6.5|0.87504|2023-10-25|0.84118|5|1.12832|15|-0.811176|1|2023-10-25|0.91521|0.84996|0.85105|0.84959|0.84324|0.84118|0.84132|0.86294|0.88824|0.87324|0.86666|0.86127|0.86591|0.87237|0.86855|0.85268|0.86512|0.87266|0.87038|0.86243|0.86795|0.87725|0.88375|0.88227|14|15|12|13|13|16|13|17|17|13|13|10|15|15|16|14|14|9|5|4|5|13|3|1|0.07969|0.11714|0.06132|0.06674|0.05644|0.06818|0.03918|0.07057|0.06508|0.04858|0.05039|0.04437|0.05474|0.05092|0.05146|0.09865|0.06209|0.0494|0.03652|0.03628|0.02682|0.0559|0.03314|0.03432|-0.06696|-0.1119|-0.06815|-0.06203|-0.05992|-0.06847|-0.04425|-0.08525|-0.08363|-0.04531|-0.03906|-0.03374|-0.05337|-0.0527|-0.04698|-0.08416|-0.07611|-0.03651|-0.02662|-0.03534|-0.0401|-0.05335|-0.04784||229|277|213|268|222|244|262|315|188|218|180|177|303|345|300|315|300|207|180|199|222|341|85|19|||||||||||||||||||||||||
2023-10-26 12:59:21|CS.D.LNKUSD.CFE.IP|1079|2023-10-26 07:18:40|2023-10-26 12:59:10|1106.69|6.5|0.87504|2023-10-25|0.84118|5|1.12832|15|-0.811176|1|2023-10-25|0.91521|0.84996|0.85105|0.84959|0.84324|0.84118|0.84132|0.86294|0.88824|0.87324|0.86666|0.86127|0.86591|0.87237|0.86855|0.85268|0.86512|0.87266|0.87038|0.86243|0.86795|0.87725|0.88375|0.88227|14|15|12|13|13|16|13|17|17|13|13|10|15|15|16|14|14|9|5|4|5|13|3|1|0.07969|0.11714|0.06132|0.06674|0.05644|0.06818|0.03918|0.07057|0.06508|0.04858|0.05039|0.04437|0.05474|0.05092|0.05146|0.09865|0.06209|0.0494|0.03652|0.03628|0.02682|0.0559|0.03314|0.03432|-0.06696|-0.1119|-0.06815|-0.06203|-0.05992|-0.06847|-0.04425|-0.08525|-0.08363|-0.04531|-0.03906|-0.03374|-0.05337|-0.0527|-0.04698|-0.08416|-0.07611|-0.03651|-0.02662|-0.03534|-0.0401|-0.05335|-0.04784||229|277|213|268|222|244|262|315|188|218|180|177|303|345|300|315|300|207|180|199|222|341|85|19|||||||||||||||||||||||||
2023-10-26 12:59:22|CS.D.DOTUSD.CFE.IP|2036|2023-10-26 07:11:30|2023-10-26 12:59:20|431.32|16.6|1.52547|2023-10-25|1.54068|20|0.262046|16|-0.401493|23|2023-10-25|1.58659|1.56189|1.57248|1.57875|1.57534|1.57118|1.56853|1.58045|1.59127|1.58149|1.57995|1.5784|1.57253|1.56525|1.55295|1.54212|1.54375|1.55295|1.54981|1.54482|1.54068|1.55282|1.55084|1.55534|12|13|12|13|11|11|11|15|14|13|13|12|11|14|14|17|20|14|13|13|15|12|16|15|0.0263|0.03106|0.02321|0.02139|0.02054|0.02537|0.02023|0.03202|0.02772|0.02707|0.02232|0.02279|0.02268|0.03138|0.03249|0.03793|0.04498|0.02847|0.02856|0.02008|0.01967|0.01754|0.01916|0.02536|-0.02912|-0.03062|-0.02519|-0.02259|-0.01992|-0.02956|-0.01718|-0.0377|-0.0282|-0.02425|-0.02008|-0.02481|-0.02479|-0.03034|-0.0285|-0.03711|-0.0561|-0.02869|-0.02687|-0.02073|-0.02299|-0.01876|-0.02259|-0.02687|355|354|352|352|331|354|342|347|352|352|345|343|346|351|358|350|343|357|358|354|355|334|358|355|||||||||||||||||||||||||
2023-10-26 12:59:22|CS.D.DOTUSD.CFE.IP|2036|2023-10-26 07:11:30|2023-10-26 12:59:20|431.32|16.6|1.52547|2023-10-25|1.54068|20|0.262046|16|-0.401493|23|2023-10-25|1.58659|1.56189|1.57248|1.57875|1.57534|1.57118|1.56853|1.58045|1.59127|1.58149|1.57995|1.5784|1.57253|1.56525|1.55295|1.54212|1.54375|1.55295|1.54981|1.54482|1.54068|1.55282|1.55084|1.55534|12|13|12|13|11|11|11|15|14|13|13|12|11|14|14|17|20|14|13|13|15|12|16|15|0.0263|0.03106|0.02321|0.02139|0.02054|0.02537|0.02023|0.03202|0.02772|0.02707|0.02232|0.02279|0.02268|0.03138|0.03249|0.03793|0.04498|0.02847|0.02856|0.02008|0.01967|0.01754|0.01916|0.02536|-0.02912|-0.03062|-0.02519|-0.02259|-0.01992|-0.02956|-0.01718|-0.0377|-0.0282|-0.02425|-0.02008|-0.02481|-0.02479|-0.03034|-0.0285|-0.03711|-0.0561|-0.02869|-0.02687|-0.02073|-0.02299|-0.01876|-0.02259|-0.02687|355|354|352|352|331|354|342|347|352|352|345|343|346|351|358|350|343|357|358|354|355|334|358|355|||||||||||||||||||||||||
2023-10-26 12:59:22|CS.D.DOGUSD.CFE.IP|1210|2023-10-26 07:16:20|2023-10-26 12:59:10|7.36|2.7|1.38419|2023-10-25|1.45941|22|0.590842|18|-0.730994|18|2023-10-25|1.51793|1.50788|1.5207|1.52713|1.527|1.52757|1.52278|1.53696|1.54435|1.53425|1.53541|1.5334|1.53132|1.52203|1.51398|1.48617|1.4964|1.51051|1.48224|1.48518|1.4681|1.47051|1.45941|1.46921|2|2|3|2|1|1|2|2|2|1|1|2|2|2|2|3|2|2|3|2|2|4|3|2|0.15203|0.1511|0.15244|0.15291||0.15319|0.15225|0.15421|0.15469|0.15385|0.15385|0.15373|0.15323|0.15221|0.15135|0.16807|0.16041|0.15137|0.17251|0.14873|0.15175|0.14725|0.15159|0.14705|-0.15187|-0.15047|-0.1517|-0.15267|-0.15291|-0.15232|-0.15175|-0.173|-0.15428|-0.15309|-0.15351|-0.15314|-0.15309|-0.15198|-0.15134|-0.14827|-0.15401|-0.15117|-0.19598|-0.14812|-0.15787|-0.14701|-0.14569|-0.14677|59|86|52|52|34|58|47|116|88|42|41|61|59|91|95|221|185|79|208|83|154|106|174|112|||||||||||||||||||||||||
2023-10-26 12:59:23|CS.D.DOGUSD.CFE.IP|1210|2023-10-26 07:16:20|2023-10-26 12:59:10|7.36|2.7|1.38419|2023-10-25|1.45941|22|0.590842|18|-0.730994|18|2023-10-25|1.51793|1.50788|1.5207|1.52713|1.527|1.52757|1.52278|1.53696|1.54435|1.53425|1.53541|1.5334|1.53132|1.52203|1.51398|1.48617|1.4964|1.51051|1.48224|1.48518|1.4681|1.47051|1.45941|1.46921|2|2|3|2|1|1|2|2|2|1|1|2|2|2|2|3|2|2|3|2|2|4|3|2|0.15203|0.1511|0.15244|0.15291||0.15319|0.15225|0.15421|0.15469|0.15385|0.15385|0.15373|0.15323|0.15221|0.15135|0.16807|0.16041|0.15137|0.17251|0.14873|0.15175|0.14725|0.15159|0.14705|-0.15187|-0.15047|-0.1517|-0.15267|-0.15291|-0.15232|-0.15175|-0.173|-0.15428|-0.15309|-0.15351|-0.15314|-0.15309|-0.15198|-0.15134|-0.14827|-0.15401|-0.15117|-0.19598|-0.14812|-0.15787|-0.14701|-0.14569|-0.14677|59|86|52|52|34|58|47|116|88|42|41|61|59|91|95|221|185|79|208|83|154|106|174|112|||||||||||||||||||||||||
2023-10-26 12:59:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:24|OP.D.SPX3.4750C.IP|1901|2023-10-26 07:11:30|2023-10-26 12:59:20|48.36|0|5.18117|2023-10-25|3.94109|2|2.915107|17|-3.933007|18|2023-10-25|4.11561|3.9495|3.94109|3.98932|4.0158|4.05305|4.07908|4.17171|4.09731|4.11118|4.10926|4.04695|4.05891|4.26459|4.40965|4.32463|4.49016|4.60057|4.66992|4.75081|4.97257|5.18703|5.50254|5.58565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0975|0.0908|0.07857|0.07691|0.07345|0.07967|0.09089|0.13156|0.11501|0.10804|0.10913|0.11143|0.11674|0.20947|0.26877|0.27447|0.19482|0.21848|0.19825|0.19814|0.17822|0.08182|0.13455|0.11202|-0.10899|-0.08152|-0.07294|-0.07193|-0.07657|-0.0725|-0.09286|-0.1288|-0.12287|-0.09778|-0.09999|-0.10267|-0.12708|-0.19939|-0.25864|-0.25405|-0.19299|-0.21204|-0.20397|-0.18129|-0.17807|-0.0913|-0.15976|-0.10513|314|281|220|203|133|231|278|343|336|313|286|272|323|345|359|360|360|359|354|356|329|123|312|227|||||||||||||||||||||||||
2023-10-26 12:59:25|OP.D.SPX3.4750C.IP|1901|2023-10-26 07:11:30|2023-10-26 12:59:20|48.36|0|5.18117|2023-10-25|3.94109|2|2.915107|17|-3.933007|18|2023-10-25|4.11561|3.9495|3.94109|3.98932|4.0158|4.05305|4.07908|4.17171|4.09731|4.11118|4.10926|4.04695|4.05891|4.26459|4.40965|4.32463|4.49016|4.60057|4.66992|4.75081|4.97257|5.18703|5.50254|5.58565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0975|0.0908|0.07857|0.07691|0.07345|0.07967|0.09089|0.13156|0.11501|0.10804|0.10913|0.11143|0.11674|0.20947|0.26877|0.27447|0.19482|0.21848|0.19825|0.19814|0.17822|0.08182|0.13455|0.11202|-0.10899|-0.08152|-0.07294|-0.07193|-0.07657|-0.0725|-0.09286|-0.1288|-0.12287|-0.09778|-0.09999|-0.10267|-0.12708|-0.19939|-0.25864|-0.25405|-0.19299|-0.21204|-0.20397|-0.18129|-0.17807|-0.0913|-0.15976|-0.10513|314|281|220|203|133|231|278|343|336|313|286|272|323|345|359|360|360|359|354|356|329|123|312|227|||||||||||||||||||||||||
2023-10-26 12:59:25|OP.D.SPX3.5000C.IP|1900|2023-10-26 07:11:30|2023-10-26 12:59:20|13.24|0|11.53481|2023-10-25|8.33247|2|5.390463|17|-7.078507|18|2023-10-25|8.59479|8.34366|8.33247|8.45191|8.52164|8.6314|8.7077|8.95087|8.72983|8.7708|8.76615|8.62648|8.69056|9.26794|9.5863|9.38575|9.76356|9.96712|10.21159|10.54048|10.85768|11.37858|12.33875|12.59603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13547|0.12471|0.10005|0.09861|0.10941|0.1128|0.1258|0.18085|0.16139|0.14498|0.14713|0.15597|0.16463|0.30493|0.38382|0.38815|0.27013|0.30852|0.26983|0.26418|0.24807|0.13759|0.1805|0.1581|-0.15682|-0.10435|-0.09528|-0.0983|-0.11053|-0.1039|-0.12474|-0.18299|-0.16287|-0.1383|-0.13884|-0.1415|-0.18008|-0.27961|-0.35827|-0.35556|-0.26676|-0.29975|-0.29115|-0.24343|-0.25206|-0.15186|-0.22446|-0.1619|314|281|218|203|132|229|278|343|337|314|286|271|323|345|359|360|360|359|354|356|328|94|312|224|||||||||||||||||||||||||
2023-10-26 12:59:26|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:26|OP.D.SPX3.5000C.IP|1900|2023-10-26 07:11:30|2023-10-26 12:59:20|13.28|0|11.53479|2023-10-25|8.33247|2|5.390463|17|-7.078507|18|2023-10-25|8.59479|8.34366|8.33247|8.45191|8.52164|8.6314|8.7077|8.95087|8.72983|8.7708|8.76615|8.62648|8.69056|9.26794|9.5863|9.38575|9.76356|9.96712|10.21159|10.54048|10.85768|11.37858|12.33875|12.59603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13547|0.12471|0.10005|0.09861|0.10941|0.1128|0.1258|0.18085|0.16139|0.14498|0.14713|0.15597|0.16463|0.30493|0.38382|0.38815|0.27013|0.30852|0.26983|0.26418|0.24807|0.13759|0.1805|0.1581|-0.15682|-0.10435|-0.09528|-0.0983|-0.11053|-0.1039|-0.12474|-0.18299|-0.16287|-0.1383|-0.13884|-0.1415|-0.18008|-0.27961|-0.35827|-0.35556|-0.26676|-0.29975|-0.29115|-0.24343|-0.25206|-0.15186|-0.22446|-0.1619|314|281|218|203|132|229|278|343|337|314|286|271|323|345|359|360|360|359|354|356|328|94|312|224|||||||||||||||||||||||||
2023-10-26 12:59:27|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:27|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:28|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-10-25|666.32974|2|100|7|-50|7|2023-10-25|990.77205|683.04181|666.32974|862.52233|1005.05051|1395.66298|1662.42284|5307.67652|1775.96284|2094.43643|2675.78293|2024.80954|2247.61905|6458.33333|4476.80098|4765.15152|4796.7033|3633.03099|5905.7971|7500|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||8.33333|7.24664|6.96429|8.81674|10.74074|13.40548|17.64881|49.23077|21.89909|29.30272|27.72487|31.79012|19.66667|75|56.2963|36.25|53.33333|49.44444|71.79487||||||-7.14286|-6.35747|-6.38889|-7.84181|-9.54545|-14.72222|-15.25573|-31.92177|-15.01984|-18.55159|-23.05556|-17.47475|-14.28571|-46.66667|-33.33333|-50|-34.06349|-28.53836|-38.54167||||||13|84|53|55|36|72|72|116|129|99|74|82|50|32|39|11|91|126|69|2|||||||||||||||||||||||||
2023-10-26 12:59:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:28|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-25|10000||0||0||2023-10-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:29|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-10-25|666.32974|2|100|7|-50|7|2023-10-25|990.77205|683.04181|666.32974|862.52233|1005.05051|1395.66298|1662.42284|5307.67652|1775.96284|2094.43643|2675.78293|2024.80954|2247.61905|6458.33333|4476.80098|4765.15152|4796.7033|3633.03099|5905.7971|7500|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||8.33333|7.24664|6.96429|8.81674|10.74074|13.40548|17.64881|49.23077|21.89909|29.30272|27.72487|31.79012|19.66667|75|56.2963|36.25|53.33333|49.44444|71.79487||||||-7.14286|-6.35747|-6.38889|-7.84181|-9.54545|-14.72222|-15.25573|-31.92177|-15.01984|-18.55159|-23.05556|-17.47475|-14.28571|-46.66667|-33.33333|-50|-34.06349|-28.53836|-38.54167||||||13|84|53|55|36|72|72|116|129|99|74|82|50|32|39|11|91|126|69|2|||||||||||||||||||||||||
2023-10-26 12:59:30|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-25|10000||0||0||2023-10-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:30|OP.D.SPX5.4750P.IP|1903|2023-10-26 07:11:30|2023-10-26 12:59:20|551.31|0|0.38807|2023-10-25|0.40842|18|1.15413|20|-0.952417|20|2023-10-25|0.47504|0.45501|0.45557|0.45269|0.45118|0.44907|0.44763|0.44094|0.44492|0.4442|0.44436|0.44898|0.44945|0.43713|0.42493|0.43147|0.41908|0.40993|0.40842|0.40875|0.43884|0.4449|0.43339|0.43062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05466|0.04442|0.03838|0.03889|0.03918|0.03853|0.0485|0.06749|0.06212|0.05045|0.05169|0.05243|0.06221|0.09479|0.11505|0.12263|0.08731|0.09711|0.08313|0.08127|0.08273|0.03706|0.07109|0.0476|-0.05189|-0.04839|-0.04135|-0.04038|-0.03942|-0.04206|-0.04639|-0.06805|-0.05955|-0.05526|-0.05661|-0.05237|-0.06176|-0.09306|-0.12761|-0.12645|-0.09266|-0.09401|-0.09215|-0.09286|-0.08335|-0.03391|-0.05731|-0.04824|317|280|219|202|133|229|278|346|337|314|286|272|327|345|359|360|360|359|354|358|330|127|313|228|||||||||||||||||||||||||
2023-10-26 12:59:31|OP.D.SPX5.4750P.IP|1904|2023-10-26 07:11:30|2023-10-26 12:59:30|550.82|0|0.38807|2023-10-25|0.40842|18|1.15413|20|-0.952417|20|2023-10-25|0.47504|0.45501|0.45557|0.45269|0.45118|0.44907|0.44763|0.44094|0.44492|0.4442|0.44436|0.44898|0.44945|0.43713|0.42493|0.43147|0.41908|0.40993|0.40842|0.40875|0.43884|0.4449|0.43339|0.43062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05466|0.04442|0.03838|0.03889|0.03918|0.03853|0.0485|0.06749|0.06212|0.05045|0.05169|0.05243|0.06221|0.09479|0.11505|0.12263|0.08731|0.09711|0.08313|0.08127|0.08273|0.03706|0.07109|0.0476|-0.05189|-0.04839|-0.04135|-0.04038|-0.03942|-0.04206|-0.04639|-0.06805|-0.05955|-0.05526|-0.05661|-0.05237|-0.06176|-0.09306|-0.12761|-0.12645|-0.09266|-0.09401|-0.09215|-0.09286|-0.08335|-0.03391|-0.05731|-0.04824|317|280|219|202|133|229|278|346|337|314|286|272|327|345|359|360|360|359|354|358|330|127|313|228|||||||||||||||||||||||||
2023-10-26 12:59:31|OP.D.SPX5.5000P.IP|1904|2023-10-26 07:11:30|2023-10-26 12:59:30|800.52|0|0.26942|2023-10-25|0.27912|18|0.788749|20|-0.653954|20|2023-10-25|0.31356|0.30019|0.30044|0.29917|0.2985|0.29757|0.29693|0.29396|0.29573|0.29541|0.29548|0.29752|0.29771|0.29221|0.28673|0.28969|0.28406|0.27983|0.27912|0.27926|0.29916|0.30417|0.29871|0.29739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03637|0.02963|0.02551|0.02601|0.02626|0.02587|0.03246|0.04533|0.04167|0.03385|0.03468|0.03505|0.04148|0.06421|0.07812|0.08292|0.05977|0.06723|0.0568|0.05586|0.0568|0.0255|0.04927|0.03298|-0.03465|-0.03204|-0.02744|-0.02681|-0.02629|-0.02823|-0.03103|-0.04569|-0.03997|-0.03708|-0.03789|-0.03498|-0.04117|-0.06285|-0.08664|-0.08594|-0.06391|-0.06485|-0.06342|-0.0637|-0.05766|-0.0233|-0.0397|-0.03348|316|280|218|202|133|229|278|346|337|314|286|272|326|345|359|360|360|359|354|358|330|127|313|228|||||||||||||||||||||||||
2023-10-26 12:59:32|OP.D.SPX2.4750C.IP|1902|2023-10-26 07:11:30|2023-10-26 12:59:30|12.54|0|10.63711|2023-10-25|8.33071|6|7.810321|13|-4.402142|15|2023-10-25|8.69778|8.33442|8.33174|8.34116|8.33105|8.33199|8.33071|8.33514|8.3325|8.33215|8.33208|8.33845|8.33276|8.33485|8.33703|8.33217|8.33494|8.3602|8.51723|8.57607|10.5105|11.71387|12.95015|13.2871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16536|0.15125|0.1239|0.1257|0.12374|0.12716|0.15287|0.24963|0.18167|0.1749|0.19234|0.16715|0.19063|0.41269|0.43738|0.44755|0.34375|0.35293|0.33345|0.31883|0.30111|0.15716|0.23059|0.19417|-0.16744|-0.12774|-0.11404|-0.12469|-0.12967|-0.11997|-0.14761|-0.21523|-0.19705|-0.16164|-0.1646|-0.20615|-0.22674|-0.31783|-0.40842|-0.44142|-0.31576|-0.36318|-0.32737|-0.29452|-0.30832|-0.15071|-0.25883|-0.17766|316|279|220|202|132|227|278|342|337|314|286|272|323|345|358|360|360|360|355|358|327|108|312|226|||||||||||||||||||||||||
2023-10-26 12:59:32|OP.D.SPX5.5000P.IP|1904|2023-10-26 07:11:30|2023-10-26 12:59:30|800.52|0|0.26942|2023-10-25|0.27912|18|0.788749|20|-0.653954|20|2023-10-25|0.31356|0.30019|0.30044|0.29917|0.2985|0.29757|0.29693|0.29396|0.29573|0.29541|0.29548|0.29752|0.29771|0.29221|0.28673|0.28969|0.28406|0.27983|0.27912|0.27926|0.29916|0.30417|0.29871|0.29739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03637|0.02963|0.02551|0.02601|0.02626|0.02587|0.03246|0.04533|0.04167|0.03385|0.03468|0.03505|0.04148|0.06421|0.07812|0.08292|0.05977|0.06723|0.0568|0.05586|0.0568|0.0255|0.04927|0.03298|-0.03465|-0.03204|-0.02744|-0.02681|-0.02629|-0.02823|-0.03103|-0.04569|-0.03997|-0.03708|-0.03789|-0.03498|-0.04117|-0.06285|-0.08664|-0.08594|-0.06391|-0.06485|-0.06342|-0.0637|-0.05766|-0.0233|-0.0397|-0.03348|316|280|218|202|133|229|278|346|337|314|286|272|326|345|359|360|360|359|354|358|330|127|313|228|||||||||||||||||||||||||
2023-10-26 12:59:34|OP.D.SPX2.5000C.IP|1421|2023-10-26 07:11:40|2023-10-26 12:59:30|2.19|0|60.46418|2023-10-25|48.37518|17|18.686869|13|-9.716599|15|2023-10-25|67.83096|52.79797|52.54028|54.32996|55.41751|56.93622|58.07435|53.27244|50.07502|50.49984|49.22209|50.07328|53.59773|57.86069|51.60302|55.05537|50.76677|48.37518|49.42008|51.16739|64.78495|75.98236|89.53949|93.68666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51523|0.44091|0.47339|0.47376|0.46354|0.47224|0.49977|0.61373|0.47781|0.47303|0.50215|0.44077|0.49465|1.03374|0.79515|0.80319|0.73063|0.58778|0.59844|0.61356|0.74176|0.55486|0.71357|0.58895|-0.51294|-0.43755|-0.43661|-0.44986|-0.45956|-0.47422|-0.4846|-0.49392|-0.48867|-0.45232|-0.48019|-0.44834|-0.65388|-0.70127|-0.77847|-0.89258|-0.58922|-0.62878|-0.53468|-0.53413|-0.69613|-0.64038|-0.67359|-0.58098|220|170|127|145|81|124|182|283|267|232|204|183|242|293|343|341|331|327|327|317|267|59|229|137|||||||||||||||||||||||||
2023-10-26 12:59:34|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-10-25|8.33071|6|7.810321|13|-4.402142|15|2023-10-25|8.69778|8.33442|8.33174|8.34116|8.33105|8.33199|8.33071|8.33514|8.3325|8.33215|8.33208|8.33845|8.33276|8.33485|8.33703|8.33217|8.33494|8.3602|8.51723|8.57607|10.5105|11.71387|12.95015|13.2871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16536|0.15125|0.1239|0.1257|0.12374|0.12716|0.15287|0.24963|0.18167|0.1749|0.19234|0.16715|0.19063|0.41269|0.43738|0.44755|0.34375|0.35293|0.33345|0.31883|0.30111|0.15716|0.23059|0.19417|-0.16744|-0.12774|-0.11404|-0.12469|-0.12967|-0.11997|-0.14761|-0.21523|-0.19705|-0.16164|-0.1646|-0.20615|-0.22674|-0.31783|-0.40842|-0.44142|-0.31576|-0.36318|-0.32737|-0.29452|-0.30832|-0.15071|-0.25883|-0.17766|316|279|220|202|132|227|278|342|337|314|286|272|323|345|358|360|360|360|355|358|327|108|312|226|||||||||||||||||||||||||
2023-10-26 12:59:34|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:35|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-10-25|48.37518|17|18.686869|13|-9.716599|15|2023-10-25|67.83096|52.79797|52.54028|54.32996|55.41751|56.93622|58.07435|53.27244|50.07502|50.49984|49.22209|50.07328|53.59773|57.86069|51.60302|55.05537|50.76677|48.37518|49.42008|51.16739|64.78495|75.98236|89.53949|93.68666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51523|0.44091|0.47339|0.47376|0.46354|0.47224|0.49977|0.61373|0.47781|0.47303|0.50215|0.44077|0.49465|1.03374|0.79515|0.80319|0.73063|0.58778|0.59844|0.61356|0.74176|0.55486|0.71357|0.58895|-0.51294|-0.43755|-0.43661|-0.44986|-0.45956|-0.47422|-0.4846|-0.49392|-0.48867|-0.45232|-0.48019|-0.44834|-0.65388|-0.70127|-0.77847|-0.89258|-0.58922|-0.62878|-0.53468|-0.53413|-0.69613|-0.64038|-0.67359|-0.58098|220|170|127|145|81|124|182|283|267|232|204|183|242|293|343|341|331|327|327|317|267|59|229|137|||||||||||||||||||||||||
2023-10-26 12:59:35|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:35|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-26 12:59:36|IR.D.FBTP.FWM2.IP|26|2023-10-26 12:55:20|2023-10-26 12:59:30|10933|61.7|0.04752|2023-10-25|3.4205|14|0.073381|8|-0.073536|11|2023-10-25|||||||16.49633|6.20871|4.88918|12.80704|14.44732|13.81653|8.80223|5.84646|3.4205|8.66406|29.03387||||||||||||||12|26|59|36|33|46|56|34|40|37|10||||||||||||||0.01087|0.0117|0.01258|0.01026|0.01039|0.00973|0.01063|0.01048|0.01174|0.01241|0.00996||||||||||||||-0.01101|-0.0114|-0.01161|-0.01198|-0.01022|-0.01171|-0.01097|-0.01118|-0.01234|-0.01219|-0.00965||||||||237|292|289|282|236|196|274|293|326|290|200|||||||||||||||||||||||||
2023-10-26 12:59:37|IR.D.FBTP.FWM2.IP|26|2023-10-26 12:55:20|2023-10-26 12:59:30|10933|61.8|0.04752|2023-10-25|3.4205|14|0.073381|8|-0.073536|11|2023-10-25|||||||16.49633|6.20871|4.88918|12.80704|14.44732|13.81653|8.80223|5.84646|3.4205|8.66406|29.03387||||||||||||||12|26|59|36|33|46|56|34|40|37|10||||||||||||||0.01087|0.0117|0.01258|0.01026|0.01039|0.00973|0.01063|0.01048|0.01174|0.01241|0.00996||||||||||||||-0.01101|-0.0114|-0.01161|-0.01198|-0.01022|-0.01171|-0.01097|-0.01118|-0.01234|-0.01219|-0.00965||||||||237|292|289|282|236|196|274|293|326|290|200|||||||||||||||||||||||||
2023-10-26 12:59:37|IX.D.OMX20.IFM.IP|1152|2023-10-26 07:11:40|2023-10-26 12:59:30|1201.62|0.2|0.04125|2023-10-25|0.0411|12|0.04134|8|-0.061883|7|2023-10-25||||||||0.04123|0.04124|0.04124|0.04117|0.04114|0.0411|0.04119|0.04134|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01964|0.01534|0.01431|0.01484|0.01399|0.01233|0.01583|0.01367|||||||||||||||||-0.02219|-0.01473|-0.01504|-0.01338|-0.012|-0.01327|-0.0164|-0.01401||||||||||232|236|186|187|149|134|198|72|||||||||||||||||||||||||
2023-10-26 12:59:37|IX.D.OMX20.IFM.IP|1152|2023-10-26 07:11:40|2023-10-26 12:59:30|1201.62|0.2|0.04125|2023-10-25|0.0411|12|0.04134|8|-0.061883|7|2023-10-25||||||||0.04123|0.04124|0.04124|0.04117|0.04114|0.0411|0.04119|0.04134|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01964|0.01534|0.01431|0.01484|0.01399|0.01233|0.01583|0.01367|||||||||||||||||-0.02219|-0.01473|-0.01504|-0.01338|-0.012|-0.01327|-0.0164|-0.01401||||||||||232|236|186|187|149|134|198|72|||||||||||||||||||||||||
2023-10-26 12:59:38|IX.D.SUNNAS.IFE.IP|2088|2023-10-26 07:11:40|2023-10-26 12:59:30|14310.7|0|0.15454|2023-10-25|0.14965|2|0.32403|20|-0.404715|20|2023-10-25|0.14971|0.14967|0.14965|0.14979|0.14989|0.14996|0.15003|0.15039|0.15018|0.15023|0.1502|0.15|0.15001|0.15078|0.15143|0.15146|0.1521|0.1528|0.153|0.15304|0.15295|0.15323|0.15412|0.15436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00527|0.00492|0.00323|0.00285|0.00238|0.00349|0.0048|0.00767|0.00641|0.00556|0.00595|0.00513|0.00787|0.0133|0.02097|0.01813|0.01219|0.01291|0.01226|0.01284|0.01675|0.00269|0.00912|0.00485|-0.00587|-0.00438|-0.00306|-0.00324|-0.00245|-0.00354|-0.00467|-0.00821|-0.00696|-0.00579|-0.0051|-0.00529|-0.00706|-0.0138|-0.01864|-0.01843|-0.01308|-0.01427|-0.01208|-0.0117|-0.01456|-0.00506|-0.0109|-0.00526|360|360|358|359|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|360|360|||||||||||||||||||||||||
2023-10-26 12:59:39|IX.D.SUNNAS.IFE.IP|2088|2023-10-26 07:11:40|2023-10-26 12:59:30|14307.5|0|0.15454|2023-10-25|0.14965|2|0.32403|20|-0.404715|20|2023-10-25|0.14971|0.14967|0.14965|0.14979|0.14989|0.14996|0.15003|0.15039|0.15018|0.15023|0.1502|0.15|0.15001|0.15078|0.15143|0.15146|0.1521|0.1528|0.153|0.15304|0.15295|0.15323|0.15412|0.15436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00527|0.00492|0.00323|0.00285|0.00238|0.00349|0.0048|0.00767|0.00641|0.00556|0.00595|0.00513|0.00787|0.0133|0.02097|0.01813|0.01219|0.01291|0.01226|0.01284|0.01675|0.00269|0.00912|0.00485|-0.00587|-0.00438|-0.00306|-0.00324|-0.00245|-0.00354|-0.00467|-0.00821|-0.00696|-0.00579|-0.0051|-0.00529|-0.00706|-0.0138|-0.01864|-0.01843|-0.01308|-0.01427|-0.01208|-0.0117|-0.01456|-0.00506|-0.0109|-0.00526|360|360|358|359|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|360|360|||||||||||||||||||||||||
2023-10-26 12:59:40|IX.D.SUNDOW.IFE.IP|2088|2023-10-26 07:11:40|2023-10-26 12:59:30|33056.7|0|0.08503|2023-10-25|0.08429|12|0.089056|15|-0.081289|15|2023-10-25|0.08435|0.08433|0.08431|0.08437|0.0844|0.08442|0.08443|0.08453|0.08445|0.08444|0.08444|0.08435|0.08429|0.08444|0.08477|0.08434|0.08454|0.08475|0.08477|0.08473|0.08467|0.08472|0.08482|0.08486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00414|0.00407|0.00277|0.00257|0.00241|0.0031|0.00427|0.00574|0.00632|0.00573|0.00599|0.0053|0.00522|0.01029|0.01391|0.01426|0.01013|0.01005|0.00858|0.00904|0.00742|0.00403|0.00628|0.004|-0.00434|-0.00351|-0.00285|-0.00266|-0.00223|-0.00314|-0.00418|-0.00616|-0.00589|-0.00543|-0.00507|-0.0048|-0.00496|-0.01075|-0.01321|-0.01322|-0.01059|-0.01033|-0.00908|-0.00919|-0.00719|-0.00552|-0.00553|-0.00381|357|356|335|347|310|348|357|360|360|360|359|359|360|360|360|360|360|360|360|360|356|146|352|347|||||||||||||||||||||||||
2023-10-26 12:59:41|IX.D.SUNDOW.IFE.IP|2089|2023-10-26 07:11:40|2023-10-26 12:59:40|33057.2|0|0.08503|2023-10-25|0.08429|12|0.089056|15|-0.081289|15|2023-10-25|0.08435|0.08433|0.08431|0.08437|0.0844|0.08442|0.08443|0.08453|0.08445|0.08444|0.08444|0.08435|0.08429|0.08444|0.08477|0.08434|0.08454|0.08475|0.08477|0.08473|0.08467|0.08472|0.08482|0.08486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00414|0.00407|0.00277|0.00257|0.00241|0.0031|0.00427|0.00574|0.00632|0.00573|0.00599|0.0053|0.00522|0.01029|0.01391|0.01426|0.01013|0.01005|0.00858|0.00904|0.00742|0.00403|0.00628|0.004|-0.00434|-0.00351|-0.00285|-0.00266|-0.00223|-0.00314|-0.00418|-0.00616|-0.00589|-0.00543|-0.00507|-0.0048|-0.00496|-0.01075|-0.01321|-0.01322|-0.01059|-0.01033|-0.00908|-0.00919|-0.00719|-0.00552|-0.00553|-0.00381|357|356|335|347|310|348|357|360|360|360|359|359|360|360|360|360|360|360|360|360|356|146|352|347|||||||||||||||||||||||||
2023-10-26 12:59:41|IX.D.SUNFUN.IFE.IP|2062|2023-10-26 07:11:40|2023-10-26 12:59:30|7388.5|0|0.13589|2023-10-25|0.13493|15|0.07433|20|-0.098582|20|2023-10-25|0.13528|0.13529|0.13521|0.13526|0.13531|0.1354|0.13545|0.13561|0.13536|0.13539|0.13539|0.13511|0.13505|0.13525|0.13541|0.13493|0.13513|0.13526|0.13526|0.13523|0.13515|0.13527|0.13549|0.13552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00625|0.00596|0.00392|0.00371|0.00379|0.00522|0.0064|0.0124|0.00965|0.00889|0.00823|0.00722|0.00741|0.009|0.01135|0.01054|0.00705|0.00719|0.00574|0.00586|0.00592|0.00335|0.00382|0.00284|-0.007|-0.00568|-0.00429|-0.00464|-0.0043|-0.00595|-0.00681|-0.01257|-0.00936|-0.00885|-0.00745|-0.00732|-0.00802|-0.00889|-0.01076|-0.01045|-0.00675|-0.00795|-0.00561|-0.00595|-0.00573|-0.00282|-0.00466|-0.00286|249|271|203|202|155|235|309|360|358|357|352|343|349|355|360|359|352|356|343|349|338|111|317|244|||||||||||||||||||||||||
2023-10-26 12:59:42|IX.D.SUNFUN.IFE.IP|2063|2023-10-26 07:11:40|2023-10-26 12:59:40|7388.2|0|0.13589|2023-10-25|0.13493|15|0.07433|20|-0.098582|20|2023-10-25|0.13528|0.13529|0.13521|0.13526|0.13531|0.1354|0.13545|0.13561|0.13536|0.13539|0.13539|0.13511|0.13505|0.13525|0.13541|0.13493|0.13513|0.13526|0.13526|0.13523|0.13515|0.13527|0.13549|0.13552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00625|0.00596|0.00392|0.00371|0.00379|0.00522|0.0064|0.0124|0.00965|0.00889|0.00823|0.00722|0.00741|0.009|0.01135|0.01054|0.00705|0.00719|0.00574|0.00586|0.00592|0.00335|0.00382|0.00284|-0.007|-0.00568|-0.00429|-0.00464|-0.0043|-0.00595|-0.00681|-0.01257|-0.00936|-0.00885|-0.00745|-0.00732|-0.00802|-0.00889|-0.01076|-0.01045|-0.00675|-0.00795|-0.00561|-0.00595|-0.00573|-0.00282|-0.00466|-0.00286|249|271|203|202|155|235|309|360|358|357|352|343|349|355|360|359|352|356|343|349|338|111|317|244|||||||||||||||||||||||||
2023-10-26 12:59:43|IX.D.SUNDAX.IFMM.IP|2085|2023-10-26 07:11:40|2023-10-26 12:59:40|14784.8|0|0.1089|2023-10-25|0.10741|2|0.101187|20|-0.120626|20|2023-10-25|0.10746|0.10743|0.10741|0.10748|0.10754|0.10761|0.1076|0.10779|0.10785|0.10782|0.10779|0.10751|0.10746|0.10783|0.10794|0.10748|0.10774|0.10789|0.10795|0.108|0.10798|0.10811|0.10836|0.10837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00581|0.00596|0.00448|0.00434|0.00501|0.00503|0.00785|0.01428|0.01042|0.00927|0.01009|0.0071|0.0083|0.00971|0.01402|0.0131|0.00739|0.00846|0.00692|0.00673|0.00836|0.0029|0.00599|0.00438|-0.00632|-0.00494|-0.00424|-0.00488|-0.0045|-0.00607|-0.00699|-0.01426|-0.01004|-0.00985|-0.00889|-0.00703|-0.00889|-0.01024|-0.012|-0.01104|-0.00804|-0.00871|-0.00667|-0.0065|-0.00837|-0.00466|-0.00635|-0.00432|307|305|257|257|203|285|341|360|360|359|356|356|358|360|360|360|359|360|356|360|342|140|324|250|||||||||||||||||||||||||
2023-10-26 12:59:44|IX.D.SUNDAX.IFMM.IP|2085|2023-10-26 07:11:40|2023-10-26 12:59:40|14785.3|0|0.1089|2023-10-25|0.10741|2|0.101187|20|-0.120626|20|2023-10-25|0.10746|0.10743|0.10741|0.10748|0.10754|0.10761|0.1076|0.10779|0.10785|0.10782|0.10779|0.10751|0.10746|0.10783|0.10794|0.10748|0.10774|0.10789|0.10795|0.108|0.10798|0.10811|0.10836|0.10837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00581|0.00596|0.00448|0.00434|0.00501|0.00503|0.00785|0.01428|0.01042|0.00927|0.01009|0.0071|0.0083|0.00971|0.01402|0.0131|0.00739|0.00846|0.00692|0.00673|0.00836|0.0029|0.00599|0.00438|-0.00632|-0.00494|-0.00424|-0.00488|-0.0045|-0.00607|-0.00699|-0.01426|-0.01004|-0.00985|-0.00889|-0.00703|-0.00889|-0.01024|-0.012|-0.01104|-0.00804|-0.00871|-0.00667|-0.0065|-0.00837|-0.00466|-0.00635|-0.00432|307|305|257|257|203|285|341|360|360|359|356|356|358|360|360|360|359|360|356|360|342|140|324|250|||||||||||||||||||||||||