2023-10-25 09:07:52|IX.D.SPTRD.IFE.IP|14490|2023-10-23 13:18:50|2023-10-23 23:59:50|4244.83|241.3|0.01118|2023-10-24|0.00941|14|0.200056|20|-0.128985|20|2023-10-24|0.0142|0.01421|0.0142|0.01419|0.01419|0.01418|0.01418|0.01418|0.01419|0.01417|0.01416|0.01415|0.01415|0.01171|0.00941|0.00942|0.00946|0.00946|0.00943|0.00941|0.01418|0.03534|0.01414|0.01414|30|38|33|20|22|34|44|80|81|57|77|78|109|679|794|599|549|385|341|618|328|0|54|16|0.0056|0.00613|0.00559|0.00495|0.00422|0.00443|0.00548|0.00762|0.00832|0.00635|0.00732|0.00681|0.00772|0.01539|0.01407|0.01379|0.01058|0.01034|0.01078|0.01108|0.01385|0.00683|0.01256|0.00474|-0.00573|-0.00663|-0.00543|-0.00451|-0.00502|-0.00476|-0.00542|-0.00763|-0.00759|-0.00563|-0.00634|-0.00678|-0.00717|-0.01395|-0.01578|-0.01355|-0.01212|-0.01085|-0.01098|-0.01151|-0.01352|-0.00475|-0.01274|-0.00465|305|318|289|241|168|223|254|341|340|295|291|292|343|348|360|359|357|359|359|350|333|177|283|213|||||||||||||||||||||||||
2023-10-25 09:07:53|IX.D.RUSSELL.IFM.IP|13914|2023-10-23 13:18:50|2023-10-23 23:59:50|1676.1|29.3|0.0176|2023-10-24|0.01777|14|0.28551|13|-0.13645|13|2023-10-24|0.01793|0.01794|0.01792|0.01792|0.01791|0.0179|0.0179|0.0179|0.01792|0.01787|0.01786|0.01784|0.01784|0.01783|0.01777|0.01784|0.01791|0.0179|0.01787|0.01784|0.01795|0.04764|0.01786|0.01786|4|3|3|1|1|3|7|7|11|10|9|10|19|96|69|55|46|33|27|73|41|0|7|2|0.00849|0.00798|0.00777|0.00733|0.00651|0.00635|0.00779|0.00976|0.01209|0.00982|0.01047|0.00917|0.01123|0.02913|0.02307|0.01719|0.01427|0.01314|0.01238|0.0129|0.01328|0.01079|0.01275|0.00675|-0.00846|-0.00821|-0.00718|-0.00675|-0.00677|-0.00668|-0.00782|-0.01071|-0.01079|-0.00893|-0.00924|-0.0089|-0.01063|-0.02296|-0.02381|-0.01841|-0.0157|-0.01275|-0.01279|-0.01308|-0.01346|-0.00733|-0.01282|-0.00718|317|342|331|276|245|287|309|359|357|351|352|343|359|360|360|360|360|360|360|359|321|115|276|204|||||||||||||||||||||||||
2023-10-25 09:07:54|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-10-24|0.00941|14|0.200056|20|-0.128985|20|2023-10-24|0.0142|0.01421|0.0142|0.01419|0.01419|0.01418|0.01418|0.01418|0.01419|0.01417|0.01416|0.01415|0.01415|0.01171|0.00941|0.00942|0.00946|0.00946|0.00943|0.00941|0.01418|0.03534|0.01414|0.01414|30|38|33|20|22|34|44|80|81|57|77|78|109|679|794|599|549|385|341|618|328|0|54|16|0.0056|0.00613|0.00559|0.00495|0.00422|0.00443|0.00548|0.00762|0.00832|0.00635|0.00732|0.00681|0.00772|0.01539|0.01407|0.01379|0.01058|0.01034|0.01078|0.01108|0.01385|0.00683|0.01256|0.00474|-0.00573|-0.00663|-0.00543|-0.00451|-0.00502|-0.00476|-0.00542|-0.00763|-0.00759|-0.00563|-0.00634|-0.00678|-0.00717|-0.01395|-0.01578|-0.01355|-0.01212|-0.01085|-0.01098|-0.01151|-0.01352|-0.00475|-0.01274|-0.00465|305|318|289|241|168|223|254|341|340|295|291|292|343|348|360|359|357|359|359|350|333|177|283|213|||||||||||||||||||||||||
2023-10-25 09:07:54|IX.D.DOW.IFE.IP|14946|2023-10-23 13:18:50|2023-10-23 23:59:40|33014.3|26|0.01156|2023-10-24|0.00723|14|0.096414|22|-0.117058|22|2023-10-24|0.01455|0.01456|0.01455|0.01455|0.01454|0.01454|0.0109|0.0109|0.01091|0.0109|0.01089|0.01088|0.01088|0.00906|0.00723|0.00724|0.00726|0.00726|0.00724|0.00723|0.01448|0.0295|0.01446|0.01445|4|5|4|2|2|4|8|17|15|8|15|10|13|105|86|58|47|38|32|42|48|0|8|2|0.0041|0.00414|0.00393|0.00279|0.00286|0.0028|0.00328|0.00641|0.00638|0.00429|0.00551|0.00472|0.00551|0.01308|0.01251|0.01051|0.00917|0.00916|0.00909|0.00922|0.00951|0.00663|0.00724|0.00277|-0.0043|-0.00471|-0.00346|-0.00306|-0.00296|-0.00302|-0.00354|-0.00698|-0.00604|-0.00435|-0.00472|-0.00435|-0.0053|-0.01127|-0.01305|-0.01147|-0.01045|-0.00942|-0.00856|-0.00957|-0.00733|-0.00504|-0.00801|-0.00277|357|360|358|351|341|353|354|360|360|360|360|360|360|360|360|360|360|360|360|360|347|208|331|301|||||||||||||||||||||||||
2023-10-25 09:07:55|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-10-24|0.01777|14|0.28551|13|-0.13645|13|2023-10-24|0.01793|0.01794|0.01792|0.01792|0.01791|0.0179|0.0179|0.0179|0.01792|0.01787|0.01786|0.01784|0.01784|0.01783|0.01777|0.01784|0.01791|0.0179|0.01787|0.01784|0.01795|0.04764|0.01786|0.01786|4|3|3|1|1|3|7|7|11|10|9|10|19|96|69|55|46|33|27|73|41|0|7|2|0.00849|0.00798|0.00777|0.00733|0.00651|0.00635|0.00779|0.00976|0.01209|0.00982|0.01047|0.00917|0.01123|0.02913|0.02307|0.01719|0.01427|0.01314|0.01238|0.0129|0.01328|0.01079|0.01275|0.00675|-0.00846|-0.00821|-0.00718|-0.00675|-0.00677|-0.00668|-0.00782|-0.01071|-0.01079|-0.00893|-0.00924|-0.0089|-0.01063|-0.02296|-0.02381|-0.01841|-0.0157|-0.01275|-0.01279|-0.01308|-0.01346|-0.00733|-0.01282|-0.00718|317|342|331|276|245|287|309|359|357|351|352|343|359|360|360|360|360|360|360|359|321|115|276|204|||||||||||||||||||||||||
2023-10-25 09:07:56|IX.D.FANG.IFM.IP|15385|2023-10-23 13:18:50|2023-10-23 23:59:50|7456.4|0|0.0453|2023-10-24|0.02397|14|0.353625|20|-0.474202|20|2023-10-24|0.06714|0.06718|0.0671|0.06709|0.06707|0.06696|0.06684|0.06681|0.04023|0.04009|0.04007|0.04|0.04003|0.03207|0.02397|0.02403|0.02415|0.02412|0.02405|0.02398|0.0399|0.04001|0.04016|0.04026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00565|0.00577|0.00492|0.00355|0.00332|0.00457|0.00451|0.00796|0.00771|0.00442|0.00448|0.00484|0.004|0.02451|0.02135|0.01765|0.01263|0.01194|0.01098|0.0131|0.02654|0.00904|0.01758|0.00428|-0.00609|-0.00598|-0.00418|-0.00384|-0.00352|-0.00385|-0.00509|-0.00798|-0.00825|-0.00394|-0.00439|-0.00375|-0.00499|-0.02376|-0.02462|-0.01824|-0.01404|-0.01144|-0.01178|-0.01203|-0.02153|-0.00961|-0.0166|-0.00525|360|360|360|358|358|358|359|360|354|338|341|355|349|360|360|360|360|360|360|360|360|359|354|349|||||||||||||||||||||||||
2023-10-25 09:07:56|IX.D.DOW.IFE.IP|0|none|||0|0|2023-10-24|0.00723|14|0.096414|22|-0.117058|22|2023-10-24|0.01455|0.01456|0.01455|0.01455|0.01454|0.01454|0.0109|0.0109|0.01091|0.0109|0.01089|0.01088|0.01088|0.00906|0.00723|0.00724|0.00726|0.00726|0.00724|0.00723|0.01448|0.0295|0.01446|0.01445|4|5|4|2|2|4|8|17|15|8|15|10|13|105|86|58|47|38|32|42|48|0|8|2|0.0041|0.00414|0.00393|0.00279|0.00286|0.0028|0.00328|0.00641|0.00638|0.00429|0.00551|0.00472|0.00551|0.01308|0.01251|0.01051|0.00917|0.00916|0.00909|0.00922|0.00951|0.00663|0.00724|0.00277|-0.0043|-0.00471|-0.00346|-0.00306|-0.00296|-0.00302|-0.00354|-0.00698|-0.00604|-0.00435|-0.00472|-0.00435|-0.0053|-0.01127|-0.01305|-0.01147|-0.01045|-0.00942|-0.00856|-0.00957|-0.00733|-0.00504|-0.00801|-0.00277|357|360|358|351|341|353|354|360|360|360|360|360|360|360|360|360|360|360|360|360|347|208|331|301|||||||||||||||||||||||||
2023-10-25 09:07:57|IX.D.NASDAQ.IFM.IP|15448|2023-10-23 13:18:50|2023-10-23 23:59:50|14663|88.9|0.01211|2023-10-24|0.00678|19|0.451437|20|-0.273637|20|2023-10-24|0.01366|0.01366|0.01365|0.01365|0.01364|0.01362|0.01361|0.0136|0.01363|0.01361|0.01361|0.0136|0.01361|0.01021|0.00679|0.0068|0.00682|0.00682|0.0068|0.00678|0.01362|0.03396|0.0136|0.01359|15|17|14|8|7|16|19|38|38|24|25|28|42|299|313|210|225|150|143|181|109|0|33|6|0.00545|0.00568|0.00476|0.00332|0.00319|0.00398|0.00465|0.00797|0.00789|0.00604|0.00691|0.00634|0.00765|0.01867|0.01835|0.01507|0.01101|0.01112|0.01167|0.01136|0.02023|0.00398|0.01179|0.00361|-0.00587|-0.00596|-0.00405|-0.0035|-0.00275|-0.00359|-0.00474|-0.008|-0.008|-0.00551|-0.00649|-0.00534|-0.00711|-0.01809|-0.0214|-0.01661|-0.01334|-0.01141|-0.01125|-0.01144|-0.01732|-0.00344|-0.01274|-0.00366|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|264|360|355|||||||||||||||||||||||||
2023-10-25 09:07:58|IX.D.FANG.IFM.IP|0|none|||0|0|2023-10-24|0.02397|14|0.353625|20|-0.474202|20|2023-10-24|0.06714|0.06718|0.0671|0.06709|0.06707|0.06696|0.06684|0.06681|0.04023|0.04009|0.04007|0.04|0.04003|0.03207|0.02397|0.02403|0.02415|0.02412|0.02405|0.02398|0.0399|0.04001|0.04016|0.04026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00565|0.00577|0.00492|0.00355|0.00332|0.00457|0.00451|0.00796|0.00771|0.00442|0.00448|0.00484|0.004|0.02451|0.02135|0.01765|0.01263|0.01194|0.01098|0.0131|0.02654|0.00904|0.01758|0.00428|-0.00609|-0.00598|-0.00418|-0.00384|-0.00352|-0.00385|-0.00509|-0.00798|-0.00825|-0.00394|-0.00439|-0.00375|-0.00499|-0.02376|-0.02462|-0.01824|-0.01404|-0.01144|-0.01178|-0.01203|-0.02153|-0.00961|-0.0166|-0.00525|360|360|360|358|358|358|359|360|354|338|341|355|349|360|360|360|360|360|360|360|360|359|354|349|||||||||||||||||||||||||
2023-10-25 09:07:58|IX.D.ASX.IFD.IP|12368|2023-10-23 13:18:50|2023-10-23 23:59:50|6871.2|7.4|0.03371|2023-10-24|0.01457|0|0.104704|20|-0.102133|13|2023-10-24|0.01457|0.01459|0.0146|0.0146|0.01459|0.04378|0.04776|0.04376|0.04383|0.04375|0.04375|0.04374|0.04375|0.04376|0.04366|0.04368|0.04377|0.04375|0.04369|0.04365|0.05821|0.05823|0.05431|0.01459|17|15|14|20|19|22|6|6|2|2|1|2|3|7|5|3|3|2|1|5|0|0|3|21|0.01258|0.01067|0.0088|0.00988|0.00886|0.00612|0.00782|0.00961|0.01031|0.00907|0.00883|0.00885|0.00848|0.01411|0.01246|0.00978|0.00895|0.00868|0.00861|0.00933|0.00768|0.00337|0.0075|0.01294|-0.01261|-0.01118|-0.00935|-0.00855|-0.00894|-0.00658|-0.00829|-0.00976|-0.00944|-0.00864|-0.00879|-0.00783|-0.00867|-0.01223|-0.01266|-0.01064|-0.00899|-0.00888|-0.00854|-0.00849|-0.00799|-0.00243|-0.00701|-0.01171|317|297|251|188|197|230|178|310|303|248|246|219|270|298|348|314|266|240|261|243|334|160|284|247|||||||||||||||||||||||||
2023-10-25 09:07:59|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-10-24|0.00678|19|0.451437|20|-0.273637|20|2023-10-24|0.01366|0.01366|0.01365|0.01365|0.01364|0.01362|0.01361|0.0136|0.01363|0.01361|0.01361|0.0136|0.01361|0.01021|0.00679|0.0068|0.00682|0.00682|0.0068|0.00678|0.01362|0.03396|0.0136|0.01359|15|17|14|8|7|16|19|38|38|24|25|28|42|299|313|210|225|150|143|181|109|0|33|6|0.00545|0.00568|0.00476|0.00332|0.00319|0.00398|0.00465|0.00797|0.00789|0.00604|0.00691|0.00634|0.00765|0.01867|0.01835|0.01507|0.01101|0.01112|0.01167|0.01136|0.02023|0.00398|0.01179|0.00361|-0.00587|-0.00596|-0.00405|-0.0035|-0.00275|-0.00359|-0.00474|-0.008|-0.008|-0.00551|-0.00649|-0.00534|-0.00711|-0.01809|-0.0214|-0.01661|-0.01334|-0.01141|-0.01125|-0.01144|-0.01732|-0.00344|-0.01274|-0.00366|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|264|360|355|||||||||||||||||||||||||
2023-10-25 09:07:59|TM.D.BOVESPA.IFM.IP|5938|2023-10-23 13:18:50|2023-10-23 20:54:50|112830|0|0.45135|2023-10-24|0.09769|14|0.096882|12|-0.132048|13|2023-10-24|||||||||||||0.09832|0.09841|0.09769|0.09795|0.37561|0.37623|0.09828|0.09829|2.58119||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01536|0.01929|0.01662|0.01399|0.01143|0.01006|0.00928|0.01352|0.01111||||||||||||||||-0.01381|-0.01838|-0.01766|-0.0148|-0.01298|-0.01113|-0.00963|-0.01235|-0.01046||||354|360|360|360|360|360|359|358|322|||||||||||||||||||||||||
2023-10-25 09:08:00|IX.D.ASX.IFD.IP|0|none|||0|0|2023-10-24|0.01457|0|0.104704|20|-0.102133|13|2023-10-24|0.01457|0.01459|0.0146|0.0146|0.01459|0.04378|0.04776|0.04376|0.04383|0.04375|0.04375|0.04374|0.04375|0.04376|0.04366|0.04368|0.04377|0.04375|0.04369|0.04365|0.05821|0.05823|0.05431|0.01459|17|15|14|20|19|22|6|6|2|2|1|2|3|7|5|3|3|2|1|5|0|0|3|21|0.01258|0.01067|0.0088|0.00988|0.00886|0.00612|0.00782|0.00961|0.01031|0.00907|0.00883|0.00885|0.00848|0.01411|0.01246|0.00978|0.00895|0.00868|0.00861|0.00933|0.00768|0.00337|0.0075|0.01294|-0.01261|-0.01118|-0.00935|-0.00855|-0.00894|-0.00658|-0.00829|-0.00976|-0.00944|-0.00864|-0.00879|-0.00783|-0.00867|-0.01223|-0.01266|-0.01064|-0.00899|-0.00888|-0.00854|-0.00849|-0.00799|-0.00243|-0.00701|-0.01171|317|297|251|188|197|230|178|310|303|248|246|219|270|298|348|314|266|240|261|243|334|160|284|247|||||||||||||||||||||||||
2023-10-25 09:08:01|IX.D.CAC.IFM.IP|11435|2023-10-23 13:18:50|2023-10-23 23:59:40|6835.7|9|0.02916|2023-10-24|0.0145|14|0.140657|20|-0.10706|20|2023-10-24|0.0493|0.04403|0.04398|0.04394|0.04388|0.04384|0.02917|0.01459|0.0146|0.01455|0.01451|0.01451|0.01452|0.01454|0.0145|0.02174|0.02908|0.02906|0.02901|0.02899|0.058|0.05804|0.05807|0.05805|0|0|0|0|0|0|8|24|15|24|10|7|8|16|15|30|7|2|2|4|0|0|0|0|0.01118|0.01048|0.01353|0.00974|0.01139|0.0103|0.01024|0.01563|0.01409|0.0103|0.00924|0.00893|0.00934|0.01339|0.01127|0.00941|0.00757|0.0068|0.00533|0.00593|0.00971|0.00543|0.00886|0.00368|-0.00995|-0.0141|-0.01235|-0.00965|-0.01609|-0.0151|-0.0106|-0.01581|-0.01208|-0.0097|-0.00923|-0.00739|-0.00863|-0.01122|-0.01093|-0.01032|-0.0078|-0.00675|-0.00644|-0.00655|-0.00992|-0.0043|-0.00891|-0.00323|200|177|157|98|69|104|335|360|358|358|358|357|357|359|360|357|355|353|343|329|329|139|282|208|||||||||||||||||||||||||
2023-10-25 09:08:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-10-24|0.09769|14|0.096882|12|-0.132048|13|2023-10-24|||||||||||||0.09832|0.09841|0.09769|0.09795|0.37561|0.37623|0.09828|0.09829|2.58119||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01536|0.01929|0.01662|0.01399|0.01143|0.01006|0.00928|0.01352|0.01111||||||||||||||||-0.01381|-0.01838|-0.01766|-0.0148|-0.01298|-0.01113|-0.00963|-0.01235|-0.01046||||354|360|360|360|360|360|359|358|322|||||||||||||||||||||||||
2023-10-25 09:08:02|IX.D.XINHUA.IFM.IP|12400|2023-10-23 13:18:50|2023-10-23 23:59:40|11686.2|53.6|4.2744|2023-10-24|0.08426|19|0.205471|1|-0.154346|9|2023-10-24|0.20541|0.08582|0.08579|0.08601|0.08595|0.08593|0.08573|14.04607|4.4151|20.16553|26.27449|12.80273|5.22864|2.02263|2.15729|4.22825|16.89645|20.20483|10.08149|0.08426|0.08431|0.19201|0.20259|0.20251|0|236|151|53|19|61|114|44|13|28|10|31|42|51|63|18|20|16|16|15|4|0|0|0|0.0034|0.02698|0.02541|0.01494|0.00913|0.01718|0.01777|0.00934|0.00709|0.01204|0.01014|0.01075|0.01411|0.01379|0.01413|0.00945|0.00917|0.00843|0.00758|0.0046|0.00576|0.00393|0.00678|0.00241|-0.00427|-0.02668|-0.0234|-0.01462|-0.00955|-0.01634|-0.0168|-0.00929|-0.00728|-0.01467|-0.00983|-0.00911|-0.01078|-0.01452|-0.01421|-0.0115|-0.01018|-0.00984|-0.00667|-0.00583|-0.00477|-0.00321|-0.00735|-0.00246|311|355|359|308|127|343|351|222|305|229|187|228|253|311|339|290|220|154|110|154|127|135|284|217|||||||||||||||||||||||||
2023-10-25 09:08:03|IX.D.CAC.IFM.IP|0|none|||0|0|2023-10-24|0.0145|14|0.140657|20|-0.10706|20|2023-10-24|0.0493|0.04403|0.04398|0.04394|0.04388|0.04384|0.02917|0.01459|0.0146|0.01455|0.01451|0.01451|0.01452|0.01454|0.0145|0.02174|0.02908|0.02906|0.02901|0.02899|0.058|0.05804|0.05807|0.05805|0|0|0|0|0|0|8|24|15|24|10|7|8|16|15|30|7|2|2|4|0|0|0|0|0.01118|0.01048|0.01353|0.00974|0.01139|0.0103|0.01024|0.01563|0.01409|0.0103|0.00924|0.00893|0.00934|0.01339|0.01127|0.00941|0.00757|0.0068|0.00533|0.00593|0.00971|0.00543|0.00886|0.00368|-0.00995|-0.0141|-0.01235|-0.00965|-0.01609|-0.0151|-0.0106|-0.01581|-0.01208|-0.0097|-0.00923|-0.00739|-0.00863|-0.01122|-0.01093|-0.01032|-0.0078|-0.00675|-0.00644|-0.00655|-0.00992|-0.0043|-0.00891|-0.00323|200|177|157|98|69|104|335|360|358|358|358|357|357|359|360|357|355|353|343|329|329|139|282|208|||||||||||||||||||||||||
2023-10-25 09:08:04|IX.D.HSCHIN.IFU.IP|13025|2023-10-23 13:18:50|2023-10-23 23:59:40|5860|36.9|0.18462|2023-10-24|0.10006|17|0.483366|1|-0.171777|1|2023-10-24|0.30781|0.14539|0.10313|0.10326|0.30965|0.1032|0.10335|0.10337|0.21203|0.18884|0.10346|0.10328|0.10281|0.10198|0.10049|0.10022|0.10034|0.10006|0.10137|0.30019|0.3009|0.30116|0.30132|0.30035|0|93|87|24|0|62|51|46|77|14|12|5|10|29|34|17|14|10|14|0|0|0|0|0|0.00361|0.03791|0.03536|0.02467|0.00258|0.02432|0.0248|0.02018|0.01179|0.01578|0.01271|0.01255|0.01366|0.02564|0.02448|0.01454|0.01882|0.01766|0.02083|0.0062|0.00833|0.00444|0.00752|0.00435|-0.0059|-0.03864|-0.02868|-0.02321|-0.00299|-0.02673|-0.02323|-0.01887|-0.01329|-0.01064|-0.01083|-0.0103|-0.0108|-0.02327|-0.02026|-0.01484|-0.01748|-0.01668|-0.02143|-0.00701|-0.00902|-0.00362|-0.00818|-0.00273|307|338|353|262|188|337|310|261|318|209|269|260|245|326|357|319|168|126|140|322|333|146|283|216|||||||||||||||||||||||||
2023-10-25 09:08:04|IX.D.XINHUA.IFM.IP|1|2023-10-25 09:08:00|2023-10-25 09:08:00||1|0|2023-10-24|0.08426|19|0.205471|1|-0.154346|9|2023-10-24|0.20541|0.08582|0.08579|0.08601|0.08595|0.08593|0.08573|14.04607|4.4151|20.16553|26.27449|12.80273|5.22864|2.02263|2.15729|4.22825|16.89645|20.20483|10.08149|0.08426|0.08431|0.19201|0.20259|0.20251|0|236|151|53|19|61|114|44|13|28|10|31|42|51|63|18|20|16|16|15|4|0|0|0|0.0034|0.02698|0.02541|0.01494|0.00913|0.01718|0.01777|0.00934|0.00709|0.01204|0.01014|0.01075|0.01411|0.01379|0.01413|0.00945|0.00917|0.00843|0.00758|0.0046|0.00576|0.00393|0.00678|0.00241|-0.00427|-0.02668|-0.0234|-0.01462|-0.00955|-0.01634|-0.0168|-0.00929|-0.00728|-0.01467|-0.00983|-0.00911|-0.01078|-0.01452|-0.01421|-0.0115|-0.01018|-0.00984|-0.00667|-0.00583|-0.00477|-0.00321|-0.00735|-0.00246|311|355|359|308|127|343|351|222|305|229|187|228|253|311|339|290|220|154|110|154|127|135|284|217|||||||||||||||||||||||||
2023-10-25 09:08:05|IX.D.DEN25.IFM.IP|1948|2023-10-23 13:18:50|2023-10-23 14:54:50|1604.1|0.1|0.06219|2023-10-24|0.06198|7|0.155415|10|-0.123793|7|2023-10-24||||||||0.06198|0.06247|0.06223|0.06212|0.06212|0.0624|0.06248|0.06224|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01859|0.02214|0.02315|0.03839|0.02162|0.0264|0.02482|0.01741|||||||||||||||||-0.04033|-0.02216|-0.02595|-0.0294|-0.02212|-0.0251|-0.0229|-0.01234||||||||||180|208|175|296|262|122|128|206|||||||||||||||||||||||||
2023-10-25 09:08:05|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-10-24|0.10006|17|0.483366|1|-0.171777|1|2023-10-24|0.30781|0.14539|0.10313|0.10326|0.30965|0.1032|0.10335|0.10337|0.21203|0.18884|0.10346|0.10328|0.10281|0.10198|0.10049|0.10022|0.10034|0.10006|0.10137|0.30019|0.3009|0.30116|0.30132|0.30035|0|93|87|24|0|62|51|46|77|14|12|5|10|29|34|17|14|10|14|0|0|0|0|0|0.00361|0.03791|0.03536|0.02467|0.00258|0.02432|0.0248|0.02018|0.01179|0.01578|0.01271|0.01255|0.01366|0.02564|0.02448|0.01454|0.01882|0.01766|0.02083|0.0062|0.00833|0.00444|0.00752|0.00435|-0.0059|-0.03864|-0.02868|-0.02321|-0.00299|-0.02673|-0.02323|-0.01887|-0.01329|-0.01064|-0.01083|-0.0103|-0.0108|-0.02327|-0.02026|-0.01484|-0.01748|-0.01668|-0.02143|-0.00701|-0.00902|-0.00362|-0.00818|-0.00273|307|338|353|262|188|337|310|261|318|209|269|260|245|326|357|319|168|126|140|322|333|146|283|216|||||||||||||||||||||||||
2023-10-25 09:08:06|IX.D.EMGMKT.IFE.IP|9589|2023-10-23 13:18:50|2023-10-23 23:59:40|917.7|16.5|0.10652|2023-10-24|0.05376|19|0.118534|22|-0.150716|20|2023-10-24|0.2181|0.21886|0.21834|0.21852|0.2183|0.21794|0.21781|0.21787|0.21825|0.21802|0.21823|0.2179|0.21748|0.10357|0.05384|0.05382|0.05388|0.05386|0.05379|0.05376|0.21536|0.21535|0.21566|0.21555|3|6|12|4|3|4|5|10|17|10|8|11|17|49|55|34|27|13|12|46|36|7|0|0|0.01771|0.0222|0.01616|0.01261|0.01365|0.01453|0.014|0.01195|0.01587|0.0109|0.01364|0.0118|0.01586|0.02061|0.01536|0.01301|0.01185|0.01171|0.01153|0.01133|0.01436||0.01737|0.01078|-0.01091|-0.02251|-0.01653|-0.01202|-0.01389|-0.01557|-0.01348|-0.0121|-0.01559|-0.0109|-0.01309|-0.01308|-0.01229|-0.01873|-0.01621|-0.01489|-0.01221|-0.01282|-0.01148|-0.01198|-0.0211||-0.01763|-0.01078|94|201|198|113|97|144|203|188|202|82|84|99|176|254|318|295|243|167|216|239|88|1|223|117|||||||||||||||||||||||||
2023-10-25 09:08:06|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-24|0.06198|7|0.155415|10|-0.123793|7|2023-10-24||||||||0.06198|0.06247|0.06223|0.06212|0.06212|0.0624|0.06248|0.06224|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01859|0.02214|0.02315|0.03839|0.02162|0.0264|0.02482|0.01741|||||||||||||||||-0.04033|-0.02216|-0.02595|-0.0294|-0.02212|-0.0251|-0.0229|-0.01234||||||||||180|208|175|296|262|122|128|206|||||||||||||||||||||||||
2023-10-25 09:08:07|IX.D.STXE.IFM.IP|10795|2023-10-23 13:18:50|2023-10-23 23:59:40|4035.8|130.6|0.0292|2023-10-24|0.03684|19|0.14005|20|-0.090682|20|2023-10-24|0.05947|0.04973|0.04967|0.04963|0.04955|0.04951|0.03708|0.03709|0.03716|0.03703|0.03695|0.03696|0.037|0.03701|0.03691|0.03689|0.03695|0.03694|0.03688|0.03684|0.0737|0.07376|0.0738|0.07377|9|13|14|35|34|39|131|273|297|249|218|198|160|259|321|915|180|90|58|137|0|0|0|0|0.01213|0.01432|0.01455|0.01344|0.01487|0.01463|0.01879|0.02179|0.0234|0.02184|0.02279|0.02361|0.02413|0.02325|0.02328|0.02413|0.0201|0.01959|0.01764|0.01842|0.01016|0.0062|0.0089|0.00361|-0.01074|-0.01704|-0.01748|-0.01344|-0.01487|-0.01575|-0.01886|-0.02454|-0.02124|-0.02246|-0.02155|-0.02173|-0.01897|-0.02414|-0.02344|-0.02372|-0.01803|-0.02034|-0.02135|-0.01988|-0.01004|-0.00375|-0.00931|-0.00355|184|141|138|73|50|63|112|255|202|162|123|110|138|192|217|145|106|119|87|101|327|140|281|207|||||||||||||||||||||||||
2023-10-25 09:08:07|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-10-24|0.05376|19|0.118534|22|-0.150716|20|2023-10-24|0.2181|0.21886|0.21834|0.21852|0.2183|0.21794|0.21781|0.21787|0.21825|0.21802|0.21823|0.2179|0.21748|0.10357|0.05384|0.05382|0.05388|0.05386|0.05379|0.05376|0.21536|0.21535|0.21566|0.21555|3|6|12|4|3|4|5|10|17|10|8|11|17|49|55|34|27|13|12|46|36|7|0|0|0.01771|0.0222|0.01616|0.01261|0.01365|0.01453|0.014|0.01195|0.01587|0.0109|0.01364|0.0118|0.01586|0.02061|0.01536|0.01301|0.01185|0.01171|0.01153|0.01133|0.01436||0.01737|0.01078|-0.01091|-0.02251|-0.01653|-0.01202|-0.01389|-0.01557|-0.01348|-0.0121|-0.01559|-0.0109|-0.01309|-0.01308|-0.01229|-0.01873|-0.01621|-0.01489|-0.01221|-0.01282|-0.01148|-0.01198|-0.0211||-0.01763|-0.01078|94|201|198|113|97|144|203|188|202|82|84|99|176|254|318|295|243|167|216|239|88|1|223|117|||||||||||||||||||||||||
2023-10-25 09:08:08|IX.D.STXE.IFM.IP|0|none|||0|0|2023-10-24|0.03684|19|0.14005|20|-0.090682|20|2023-10-24|0.05947|0.04973|0.04967|0.04963|0.04955|0.04951|0.03708|0.03709|0.03716|0.03703|0.03695|0.03696|0.037|0.03701|0.03691|0.03689|0.03695|0.03694|0.03688|0.03684|0.0737|0.07376|0.0738|0.07377|9|13|14|35|34|39|131|273|297|249|218|198|160|259|321|915|180|90|58|137|0|0|0|0|0.01213|0.01432|0.01455|0.01344|0.01487|0.01463|0.01879|0.02179|0.0234|0.02184|0.02279|0.02361|0.02413|0.02325|0.02328|0.02413|0.0201|0.01959|0.01764|0.01842|0.01016|0.0062|0.0089|0.00361|-0.01074|-0.01704|-0.01748|-0.01344|-0.01487|-0.01575|-0.01886|-0.02454|-0.02124|-0.02246|-0.02155|-0.02173|-0.01897|-0.02414|-0.02344|-0.02372|-0.01803|-0.02034|-0.02135|-0.01988|-0.01004|-0.00375|-0.00931|-0.00355|184|141|138|73|50|63|112|255|202|162|123|110|138|192|217|145|106|119|87|101|327|140|281|207|||||||||||||||||||||||||
2023-10-25 09:08:08|IX.D.FTSE.CFD.IP|12842|2023-10-23 13:19:00|2023-10-23 23:59:40|7365.7|12.4|0.02827|2023-10-24|0.01353|14|0.098677|20|-0.094972|7|2023-10-24|0.04079|0.04082|0.0408|0.04079|0.04077|0.04073|0.02714|0.01358|0.01362|0.01359|0.01357|0.01356|0.01357|0.01358|0.01353|0.02022|0.0271|0.02707|0.02703|0.0271|0.05405|0.05409|0.0541|0.05408|3|2|1|1|1|3|10|55|20|10|10|10|12|22|29|52|8|5|3|9|0|0|0|0|0.00601|0.00643|0.00514|0.00528|0.00463|0.00518|0.00726|0.01224|0.01131|0.00784|0.00765|0.00712|0.00769|0.01118|0.01004|0.00863|0.00608|0.00556|0.00447|0.00539|0.007|0.00319|0.00554|0.00229|-0.00793|-0.0068|-0.00533|-0.00566|-0.00534|-0.00654|-0.00792|-0.01548|-0.01011|-0.00847|-0.00751|-0.00671|-0.00766|-0.01024|-0.01141|-0.00927|-0.00616|-0.00507|-0.00462|-0.00534|-0.00678|-0.00284|-0.00555|-0.00222|269|321|260|197|185|256|317|358|358|354|343|345|354|353|359|354|344|333|328|306|336|148|285|210|||||||||||||||||||||||||
2023-10-25 09:08:09|KB.D.MID250.CASH.IP|4346|2023-10-23 13:19:00|2023-10-23 15:29:50|17073.12|0|0|2023-10-24|0|7|0.026854|8|-0.04461|13|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00241|0.00259|0.00167|0.00136|0.00134|0.00151|0.00281|0.00236|0.00207||||||||||||||||-0.00328|-0.00227|-0.00123|-0.00165|-0.00139|-0.00156|-0.00213|-0.002|-0.00296|||||||||258|350|341|345|345|355|355|360|180|||||||||||||||||||||||||
2023-10-25 09:08:09|IX.D.FTSE.CFD.IP|2417|2023-10-25 00:00:00|2023-10-25 09:08:00|7383.1|8.7|0.02956|2023-10-24|0.01353|14|0.098677|20|-0.094972|7|2023-10-24|0.04079|0.04082|0.0408|0.04079|0.04077|0.04073|0.02714|0.01358|0.01362|0.01359|0.01357|0.01356|0.01357|0.01358|0.01353|0.02022|0.0271|0.02707|0.02703|0.0271|0.05405|0.05409|0.0541|0.05408|3|2|1|1|1|3|10|55|20|10|10|10|12|22|29|52|8|5|3|9|0|0|0|0|0.00601|0.00643|0.00514|0.00528|0.00463|0.00518|0.00726|0.01224|0.01131|0.00784|0.00765|0.00712|0.00769|0.01118|0.01004|0.00863|0.00608|0.00556|0.00447|0.00539|0.007|0.00319|0.00554|0.00229|-0.00793|-0.0068|-0.00533|-0.00566|-0.00534|-0.00654|-0.00792|-0.01548|-0.01011|-0.00847|-0.00751|-0.00671|-0.00766|-0.01024|-0.01141|-0.00927|-0.00616|-0.00507|-0.00462|-0.00534|-0.00678|-0.00284|-0.00555|-0.00222|269|321|260|197|185|256|317|358|358|354|343|345|354|353|359|354|344|333|328|306|336|148|285|210|||||||||||||||||||||||||
2023-10-25 09:08:10|KB.D.MID250.CASH.IP|0|none|||0|0|2023-10-24|0|7|0.026854|8|-0.04461|13|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00241|0.00259|0.00167|0.00136|0.00134|0.00151|0.00281|0.00236|0.00207||||||||||||||||-0.00328|-0.00227|-0.00123|-0.00165|-0.00139|-0.00156|-0.00213|-0.002|-0.00296|||||||||258|350|341|345|345|355|355|360|180|||||||||||||||||||||||||
2023-10-25 09:08:10|IX.D.DAX.IFMM.IP|13400|2023-10-23 13:19:00|2023-10-23 23:59:40|14797.9|8.6|0.02275|2023-10-24|0.00941|14|0.152942|20|-0.094406|20|2023-10-24|0.03706|0.03393|0.03389|0.03388|0.03385|0.03381|0.01892|0.00946|0.00947|0.00944|0.00944|0.00943|0.00944|0.00944|0.00941|0.0141|0.01885|0.01884|0.01881|0.01879|0.04695|0.04699|0.04701|0.04699|2|2|1|1|2|2|7|25|18|14|12|12|11|18|24|22|6|4|3|7|0|0|0|0|0.00745|0.00679|0.00624|0.00547|0.00552|0.00553|0.00776|0.0145|0.01246|0.00952|0.00868|0.0076|0.00896|0.01249|0.01143|0.00884|0.00671|0.00621|0.00566|0.00573|0.0095|0.00447|0.00876|0.00333|-0.00842|-0.00665|-0.00522|-0.00565|-0.00569|-0.00554|-0.00788|-0.01481|-0.01161|-0.00882|-0.00867|-0.00754|-0.00855|-0.01123|-0.01173|-0.0103|-0.00747|-0.0063|-0.00602|-0.00627|-0.00891|-0.00343|-0.00879|-0.0032|310|329|317|211|203|290|332|359|360|358|355|352|359|360|360|359|354|353|342|341|337|182|284|217|||||||||||||||||||||||||
2023-10-25 09:08:11|TM.D.MDAX.IFM.IP|3078|2023-10-23 13:20:20|2023-10-23 19:59:50|24385|0.2|17.96917|2023-10-24|11.22594|11|0.532512|13|-0.825457|11|2023-10-24||||||||65.65449|31.41296|52.12889|23.5827|11.22594|33.91743|34.96107|24.86368|30.83445|45.25454|51.74411|78.25486|90.03558||||||||||||1|3|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.06496|0.05515|0.01552|0.05884|0.0796|0.10923|0.07673|0.03182|0.10207|0.01854|0.01399|0.01388|0.01643||||||||||||-0.0602|-0.01245|-0.05978|-0.16941|-0.65231|-0.4213|-0.29465|-0.01541|-0.01712|-0.01415|-0.00823|-0.01386|-0.01525|||||130|58|27|35|29|30|29|45|53|92|88|109|109|||||||||||||||||||||||||
2023-10-25 09:08:11|IX.D.DAX.IFMM.IP|2722|2023-10-25 00:00:00|2023-10-25 09:08:10|14827|6.8|0.02519|2023-10-24|0.00941|14|0.152942|20|-0.094406|20|2023-10-24|0.03706|0.03393|0.03389|0.03388|0.03385|0.03381|0.01892|0.00946|0.00947|0.00944|0.00944|0.00943|0.00944|0.00944|0.00941|0.0141|0.01885|0.01884|0.01881|0.01879|0.04695|0.04699|0.04701|0.04699|2|2|1|1|2|2|7|25|18|14|12|12|11|18|24|22|6|4|3|7|0|0|0|0|0.00745|0.00679|0.00624|0.00547|0.00552|0.00553|0.00776|0.0145|0.01246|0.00952|0.00868|0.0076|0.00896|0.01249|0.01143|0.00884|0.00671|0.00621|0.00566|0.00573|0.0095|0.00447|0.00876|0.00333|-0.00842|-0.00665|-0.00522|-0.00565|-0.00569|-0.00554|-0.00788|-0.01481|-0.01161|-0.00882|-0.00867|-0.00754|-0.00855|-0.01123|-0.01173|-0.0103|-0.00747|-0.0063|-0.00602|-0.00627|-0.00891|-0.00343|-0.00879|-0.0032|310|329|317|211|203|290|332|359|360|358|355|352|359|360|360|359|354|353|342|341|337|182|284|217|||||||||||||||||||||||||
2023-10-25 09:08:11|TM.D.TECDAX.IFM.IP|2194|2023-10-23 13:20:00|2023-10-23 19:54:50|2785|0|44.02014|2023-10-24|18.39584|6|0.784174|7|-0.736584|7|2023-10-24|||||||18.39584|62.41244|63.50621|74.48525|68.19905|74.48046|70.06908|67.80506|67.2342|70.95142|82.39573|100|75.79223|67.72775|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01766|0.12518|0.02061|0.01979|0.07111|0.06672|0.03082|0.0217|0.01931|0.01963||||||||||||||||-0.12002|-0.02161|-0.01757|-0.04213|-0.05853|-0.06412|-0.03317|-0.02001|-0.0238|-0.01771|-0.07095|-0.01769||||||6|164|93|90|97|82|120|155|131|65|11|5|4|3|||||||||||||||||||||||||
2023-10-25 09:08:12|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-10-24|11.22594|11|0.532512|13|-0.825457|11|2023-10-24||||||||65.65449|31.41296|52.12889|23.5827|11.22594|33.91743|34.96107|24.86368|30.83445|45.25454|51.74411|78.25486|90.03558||||||||||||1|3|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.06496|0.05515|0.01552|0.05884|0.0796|0.10923|0.07673|0.03182|0.10207|0.01854|0.01399|0.01388|0.01643||||||||||||-0.0602|-0.01245|-0.05978|-0.16941|-0.65231|-0.4213|-0.29465|-0.01541|-0.01712|-0.01415|-0.00823|-0.01386|-0.01525|||||130|58|27|35|29|30|29|45|53|92|88|109|109|||||||||||||||||||||||||
2023-10-25 09:08:12|TM.D.ATHENS.IFM.IP|1055|2023-10-23 13:27:40|2023-10-23 14:19:40|2878.3|1.2|38.29238|2023-10-24|50.22521|9|0.120469|9|-0.231489|8|2023-10-24||||||||61.23769|65.10253|50.22521|60.63299|66.8132|63.02613|69.6233|77.37893|||||||||||||||||1|1|3|2|3|2|1|1|||||||||||||||||0.02168|0.01779|0.02958|0.02177|0.02829|0.02005|0.0218|0.04431|||||||||||||||||-0.06109|-0.03716|-0.02601||-0.03902|-0.03164|-0.02195|-0.05115||||||||||59|114|70|43|78|35|59|22|||||||||||||||||||||||||
2023-10-25 09:08:12|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-24|18.39584|6|0.784174|7|-0.736584|7|2023-10-24|||||||18.39584|62.41244|63.50621|74.48525|68.19905|74.48046|70.06908|67.80506|67.2342|70.95142|82.39573|100|75.79223|67.72775|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01766|0.12518|0.02061|0.01979|0.07111|0.06672|0.03082|0.0217|0.01931|0.01963||||||||||||||||-0.12002|-0.02161|-0.01757|-0.04213|-0.05853|-0.06412|-0.03317|-0.02001|-0.0238|-0.01771|-0.07095|-0.01769||||||6|164|93|90|97|82|120|155|131|65|11|5|4|3|||||||||||||||||||||||||
2023-10-25 09:08:13|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-24|50.22521|9|0.120469|9|-0.231489|8|2023-10-24||||||||61.23769|65.10253|50.22521|60.63299|66.8132|63.02613|69.6233|77.37893|||||||||||||||||1|1|3|2|3|2|1|1|||||||||||||||||0.02168|0.01779|0.02958|0.02177|0.02829|0.02005|0.0218|0.04431|||||||||||||||||-0.06109|-0.03716|-0.02601||-0.03902|-0.03164|-0.02195|-0.05115||||||||||59|114|70|43|78|35|59|22|||||||||||||||||||||||||
2023-10-25 09:08:13|IX.D.HANGSENG.IFU.IP|13973|2023-10-23 13:19:00|2023-10-23 23:59:40|17097|23|0.09635|2023-10-24|0.02934|5|0.327128|1|-0.159853|19|2023-10-24|0.17581|0.0611|0.02935|0.02936|0.17606|0.02934|0.02938|0.02939|0.1016|0.07923|0.04712|0.04704|0.04687|0.04658|0.04603|0.04594|0.04598|0.04588|0.04621|0.17178|0.17202|0.17225|0.17219|0.17211|0|86|75|24|0|41|27|26|39|8|5|4|7|24|22|9|6|4|5|0|0|0|0|0|0.00409|0.02726|0.02751|0.01406|0.00264|0.01713|0.01575|0.00946|0.0115|0.01014|0.00886|0.00768|0.00994|0.01934|0.01966|0.01169|0.00759|0.00643|0.00543|0.00672|0.00838|0.00316|0.0073|0.00254|-0.00586|-0.02957|-0.0234|-0.01417|-0.00304|-0.01587|-0.01431|-0.00897|-0.01275|-0.00913|-0.00695|-0.00734|-0.008|-0.01839|-0.01675|-0.01135|-0.00798|-0.00637|-0.00678|-0.00693|-0.00808|-0.00284|-0.00644|-0.00266|317|344|360|357|193|360|360|360|348|347|346|342|351|358|360|359|349|344|321|355|333|183|286|225|||||||||||||||||||||||||
2023-10-25 09:08:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:08:14|IX.D.HANGSENG.IFU.IP|10963|2023-10-24 00:00:00|2023-10-24 23:59:50|17433.3|29.4|0.0745|2023-10-24|0.02934|5|0.327128|1|-0.159853|19|2023-10-24|0.17581|0.0611|0.02935|0.02936|0.17606|0.02934|0.02938|0.02939|0.1016|0.07923|0.04712|0.04704|0.04687|0.04658|0.04603|0.04594|0.04598|0.04588|0.04621|0.17178|0.17202|0.17225|0.17219|0.17211|0|86|75|24|0|41|27|26|39|8|5|4|7|24|22|9|6|4|5|0|0|0|0|0|0.00409|0.02726|0.02751|0.01406|0.00264|0.01713|0.01575|0.00946|0.0115|0.01014|0.00886|0.00768|0.00994|0.01934|0.01966|0.01169|0.00759|0.00643|0.00543|0.00672|0.00838|0.00316|0.0073|0.00254|-0.00586|-0.02957|-0.0234|-0.01417|-0.00304|-0.01587|-0.01431|-0.00897|-0.01275|-0.00913|-0.00695|-0.00734|-0.008|-0.01839|-0.01675|-0.01135|-0.00798|-0.00637|-0.00678|-0.00693|-0.00808|-0.00284|-0.00644|-0.00266|317|344|360|357|193|360|360|360|348|347|346|342|351|358|360|359|349|344|321|355|333|183|286|225|||||||||||||||||||||||||
2023-10-25 09:08:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:08:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:08:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:08:15|IX.D.MIB.IFM.IP|10728|2023-10-23 13:19:00|2023-10-23 23:59:40|27435.7|2.9|3.79066|2023-10-24|0.05429|11|0.273534|5|-0.127169|13|2023-10-24|0.14606|0.14629|0.14612|0.14601|0.14581|0.1453|0.05634|0.05457|0.05474|0.05449|0.0543|0.05429|0.05435|0.05447|0.05434|4.2064|41.00377|37.67841|23.15564|0.05436|0.14503|0.14515|0.14522|0.14517|0|0|0|0|0|0|3|11|7|4|3|2|4|6|6|6|2|1|0|1|0|0|0|0|0.0094|0.01039|0.0108|0.00903|0.01051|0.0176|0.01229|0.02226|0.01791|0.01434|0.0131|0.01237|0.01191|0.01536|0.01338|0.01267|0.01818|0.01876|0.01308|0.01015|0.00957|0.00537|0.00821|0.00358|-0.0088|-0.01049|-0.00909|-0.01209|-0.01203|-0.01163|-0.01485|-0.02221|-0.01818|-0.01497|-0.01247|-0.01166|-0.01186|-0.01575|-0.01436|-0.01346|-0.01864|-0.0186|-0.01377|-0.00989|-0.00954|-0.00521|-0.0084|-0.00338|253|258|209|130|106|142|237|347|345|337|314|301|270|308|321|289|188|194|238|229|327|140|281|210|||||||||||||||||||||||||
2023-10-25 09:08:16|IX.D.MIB.IFM.IP|6797|2023-10-24 07:02:00|2023-10-24 23:59:50|27557.6|3.3|3.26897|2023-10-24|0.05429|11|0.273534|5|-0.127169|13|2023-10-24|0.14606|0.14629|0.14612|0.14601|0.14581|0.1453|0.05634|0.05457|0.05474|0.05449|0.0543|0.05429|0.05435|0.05447|0.05434|4.2064|41.00377|37.67841|23.15564|0.05436|0.14503|0.14515|0.14522|0.14517|0|0|0|0|0|0|3|11|7|4|3|2|4|6|6|6|2|1|0|1|0|0|0|0|0.0094|0.01039|0.0108|0.00903|0.01051|0.0176|0.01229|0.02226|0.01791|0.01434|0.0131|0.01237|0.01191|0.01536|0.01338|0.01267|0.01818|0.01876|0.01308|0.01015|0.00957|0.00537|0.00821|0.00358|-0.0088|-0.01049|-0.00909|-0.01209|-0.01203|-0.01163|-0.01485|-0.02221|-0.01818|-0.01497|-0.01247|-0.01166|-0.01186|-0.01575|-0.01436|-0.01346|-0.01864|-0.0186|-0.01377|-0.00989|-0.00954|-0.00521|-0.0084|-0.00338|253|258|209|130|106|142|237|347|345|337|314|301|270|308|321|289|188|194|238|229|327|140|281|210|||||||||||||||||||||||||
2023-10-25 09:08:16|IX.D.NIKKEI.IFD.IP|12453|2023-10-23 13:19:00|2023-10-23 23:59:50|31177.5|13.6|0.02335|2023-10-24|0.0224|19|0.097174|1|-0.153424|8|2023-10-24|0.02262|0.02281|0.02271|0.02273|0.02267|0.02252|0.02249|0.02251|0.02257|0.02253|0.02252|0.0225|0.0225|0.02249|0.02243|0.02244|0.02251|0.02249|0.02244|0.0224|0.02262|0.09387|0.05164|0.02895|22|22|15|9|10|16|15|7|6|2|3|3|2|5|10|4|8|4|2|9|3|157|1|84|0.02129|0.02116|0.01947|0.01695|0.01563|0.01599|0.01409|0.01179|0.01249|0.01008|0.01034|0.00945|0.00988|0.01465|0.0129|0.01105|0.01126|0.01064|0.00989|0.0112|0.01249|0.00488|0.01338|0.01292|-0.02369|-0.02284|-0.01566|-0.01524|-0.01548|-0.01629|-0.01262|-0.01335|-0.01217|-0.0094|-0.01084|-0.00989|-0.00992|-0.01394|-0.01427|-0.01386|-0.01037|-0.01084|-0.01026|-0.0104|-0.01185|-0.00384|-0.01525|-0.01044|358|359|345|323|331|344|225|321|320|283|263|227|287|320|346|333|288|308|257|221|229|157|93|160|||||||||||||||||||||||||
2023-10-25 09:08:17|IX.D.NIKKEI.IFD.IP|9790|2023-10-24 00:00:00|2023-10-24 23:59:50|31327.4|12.1|0.02306|2023-10-24|0.0224|19|0.097174|1|-0.153424|8|2023-10-24|0.02262|0.02281|0.02271|0.02273|0.02267|0.02252|0.02249|0.02251|0.02257|0.02253|0.02252|0.0225|0.0225|0.02249|0.02243|0.02244|0.02251|0.02249|0.02244|0.0224|0.02262|0.09387|0.05164|0.02895|22|22|15|9|10|16|15|7|6|2|3|3|2|5|10|4|8|4|2|9|3|157|1|84|0.02129|0.02116|0.01947|0.01695|0.01563|0.01599|0.01409|0.01179|0.01249|0.01008|0.01034|0.00945|0.00988|0.01465|0.0129|0.01105|0.01126|0.01064|0.00989|0.0112|0.01249|0.00488|0.01338|0.01292|-0.02369|-0.02284|-0.01566|-0.01524|-0.01548|-0.01629|-0.01262|-0.01335|-0.01217|-0.0094|-0.01084|-0.00989|-0.00992|-0.01394|-0.01427|-0.01386|-0.01037|-0.01084|-0.01026|-0.0104|-0.01185|-0.00384|-0.01525|-0.01044|358|359|345|323|331|344|225|321|320|283|263|227|287|320|346|333|288|308|257|221|229|157|93|160|||||||||||||||||||||||||
2023-10-25 09:08:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:08:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:08:19|IX.D.AEX.IFM.IP|8264|2023-10-23 13:19:00|2023-10-23 23:59:10|717.33|2.9|0.03138|2023-10-24|0.01385|14|0.12536|7|-0.096468|20|2023-10-24|0.06982|0.06991|0.06986|0.0698|0.06973|0.06967|0.0418|0.01392|0.01395|0.01391|0.01389|0.01389|0.0139|0.01389|0.01385|0.02624|0.04157|0.04154|0.04148|0.04162|0.06904|0.0691|0.06913|0.06911|0|0|0|0|0|0|2|7|4|4|3|3|3|6|5|7|1|0|0|1|0|0|0|0|0.01734|0.01554|0.01553|0.01396|0.01673|0.01549|0.01692|0.02059|0.01754|0.01629|0.01663|0.01467|0.01522|0.01951|0.01677|0.01666|0.01505|0.01519|0.01382|0.01468|0.02164|0.01382|0.0169|0.01382|-0.01583|-0.01702|-0.01651|-0.01396|-0.01394|-0.01811|-0.01915|-0.01827|-0.01562|-0.0146|-0.01508|-0.01488|-0.01487|-0.01964|-0.0179|-0.01668|-0.01385|-0.01432|-0.01382|-0.01611|-0.02379|-0.01382|-0.0199|-0.01382|145|139|124|88|43|61|144|329|288|284|233|218|270|297|331|302|194|178|135|153|199|44|148|59|||||||||||||||||||||||||
2023-10-25 09:08:19|IX.D.AEX.IFM.IP|8264|2023-10-23 13:19:00|2023-10-23 23:59:10|717.33|2.9|0.03138|2023-10-24|0.01385|14|0.12536|7|-0.096468|20|2023-10-24|0.06982|0.06991|0.06986|0.0698|0.06973|0.06967|0.0418|0.01392|0.01395|0.01391|0.01389|0.01389|0.0139|0.01389|0.01385|0.02624|0.04157|0.04154|0.04148|0.04162|0.06904|0.0691|0.06913|0.06911|0|0|0|0|0|0|2|7|4|4|3|3|3|6|5|7|1|0|0|1|0|0|0|0|0.01734|0.01554|0.01553|0.01396|0.01673|0.01549|0.01692|0.02059|0.01754|0.01629|0.01663|0.01467|0.01522|0.01951|0.01677|0.01666|0.01505|0.01519|0.01382|0.01468|0.02164|0.01382|0.0169|0.01382|-0.01583|-0.01702|-0.01651|-0.01396|-0.01394|-0.01811|-0.01915|-0.01827|-0.01562|-0.0146|-0.01508|-0.01488|-0.01487|-0.01964|-0.0179|-0.01668|-0.01385|-0.01432|-0.01382|-0.01611|-0.02379|-0.01382|-0.0199|-0.01382|145|139|124|88|43|61|144|329|288|284|233|218|270|297|331|302|194|178|135|153|199|44|148|59|||||||||||||||||||||||||
2023-10-25 09:08:19|IX.D.OBX.IFM.IP|1083|2023-10-23 13:20:50|2023-10-23 14:19:30|1166.51|0.9|27.01452|2023-10-24|22.12256|13|0.043017|7|-0.085712|13|2023-10-24||||||||33.40747|36.35643|42.92381|48.39004|26.6149|40.06327|22.12256|53.62116|||||||||||||||||1|0|3|0|2|0|0|7|||||||||||||||||0.02515|0.02014|0.02145|0.0214|0.0214|0.02141|0.02144|0.02142|||||||||||||||||-0.02095|-0.02364|-0.04289|-0.02139|-0.03179|-0.02675|-0.04286|-0.02143||||||||||69|113|28|60|49|45|59|28|||||||||||||||||||||||||
2023-10-25 09:08:20|IX.D.OBX.IFM.IP|1083|2023-10-23 13:20:50|2023-10-23 14:19:30|1166.51|0.9|27.01452|2023-10-24|22.12256|13|0.043017|7|-0.085712|13|2023-10-24||||||||33.40747|36.35643|42.92381|48.39004|26.6149|40.06327|22.12256|53.62116|||||||||||||||||1|0|3|0|2|0|0|7|||||||||||||||||0.02515|0.02014|0.02145|0.0214|0.0214|0.02141|0.02144|0.02142|||||||||||||||||-0.02095|-0.02364|-0.04289|-0.02139|-0.03179|-0.02675|-0.04286|-0.02143||||||||||69|113|28|60|49|45|59|28|||||||||||||||||||||||||
2023-10-25 09:08:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:08:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:08:20|IX.D.SINGAPORE.IFM.IP|8747|2023-10-23 13:19:50|2023-10-23 23:58:20|273.45|9.8|13.84283|2023-10-24|0.21101|21|0.073206|0|-0.126249|13|2023-10-24|5.55533|4.94229|12.42653|17.84285|25.84883|13.28496|10.83477|9.05091|4.29102|19.36176|51.13993|47.75938|29.1684|16.71668|16.85427|23.9023|33.37598|33.92428|27.66303|45.29732|37.70332|0.21101|0.21673|0.21665|13|19|11|24|8|12|12|17|41|12|2|1|7|7|4|4|2|1|2|2|1|0|0|0|0.03074|0.02614|0.02114|0.02008|0.01825|0.01821|0.01819|0.02223|0.02178|0.02177|0.01814|0.01811|0.01811|0.02312|0.01988|0.01845|0.01805|0.01805|0.01804|0.01803|0.02104|0.03612|0.03613|0.03612|-0.02786|-0.02235|-0.01966|-0.01824|-0.01825|-0.02002|-0.02|-0.01818|-0.01929|-0.02367|-0.01814|-0.01811|-0.01811|-0.0244|-0.02062|-0.01859|-0.01804|-0.01805|-0.01803|-0.01923|-0.01803|-0.0361|-0.03888|-0.0361|110|266|202|118|62|136|102|100|118|140|90|88|103|222|244|197|132|121|105|95|77|16|68|22|||||||||||||||||||||||||
2023-10-25 09:08:21|IX.D.SINGAPORE.IFM.IP|7131|2023-10-24 00:06:40|2023-10-24 23:49:50|276.98|11.7|11.53126|2023-10-24|0.21101|21|0.073206|0|-0.126249|13|2023-10-24|5.55533|4.94229|12.42653|17.84285|25.84883|13.28496|10.83477|9.05091|4.29102|19.36176|51.13993|47.75938|29.1684|16.71668|16.85427|23.9023|33.37598|33.92428|27.66303|45.29732|37.70332|0.21101|0.21673|0.21665|13|19|11|24|8|12|12|17|41|12|2|1|7|7|4|4|2|1|2|2|1|0|0|0|0.03074|0.02614|0.02114|0.02008|0.01825|0.01821|0.01819|0.02223|0.02178|0.02177|0.01814|0.01811|0.01811|0.02312|0.01988|0.01845|0.01805|0.01805|0.01804|0.01803|0.02104|0.03612|0.03613|0.03612|-0.02786|-0.02235|-0.01966|-0.01824|-0.01825|-0.02002|-0.02|-0.01818|-0.01929|-0.02367|-0.01814|-0.01811|-0.01811|-0.0244|-0.02062|-0.01859|-0.01804|-0.01805|-0.01803|-0.01923|-0.01803|-0.0361|-0.03888|-0.0361|110|266|202|118|62|136|102|100|118|140|90|88|103|222|244|197|132|121|105|95|77|16|68|22|||||||||||||||||||||||||
2023-10-25 09:08:22|IX.D.SAF.IFMMX.IP|12530|2023-10-23 13:19:00|2023-10-23 23:59:40|64508|2.3|5.83435|2023-10-24|0.15439|19|0.129732|7|-0.110904|7|2023-10-24|0.15521|0.15549|0.15522|0.15517|0.15512|0.15519|11.17731|14.62479|18.74937|29.87349|35.12554|31.33081|20.41385|19.23079|4.8381|4.13844|0.15488|0.15478|0.15453|0.15439|0.15449|0.15482|0.15484|0.15472|0|0|0|0|0|0|3|9|7|4|4|4|6|6|9|3|0|0|0|0|0|0|0|0|0.00496|0.00651|0.00658|0.00486|0.00549|0.005|0.01008|0.0113|0.00785|0.00718|0.00589|0.00614|0.00991|0.01133|0.01279|0.00718|0.00513|0.006|0.00536|0.00576|0.00762|0.00248|0.00486|0.00191|-0.00514|-0.00719|-0.00617|-0.00474|-0.00525|-0.0058|-0.00984|-0.01809|-0.01458|-0.01104|-0.00978|-0.01152|-0.01257|-0.01453|-0.02044|-0.01024|-0.00619|-0.00607|-0.00515|-0.00574|-0.00806|-0.00239|-0.00463|-0.00197|309|330|324|240|178|247|253|295|294|315|265|262|314|323|292|298|358|359|357|351|332|146|283|199|||||||||||||||||||||||||
2023-10-25 09:08:22|IX.D.SAF.IFMMX.IP|9659|2023-10-24 00:00:00|2023-10-24 23:59:50|64638|2.5|6.57878|2023-10-24|0.15439|19|0.129732|7|-0.110904|7|2023-10-24|0.15521|0.15549|0.15522|0.15517|0.15512|0.15519|11.17731|14.62479|18.74937|29.87349|35.12554|31.33081|20.41385|19.23079|4.8381|4.13844|0.15488|0.15478|0.15453|0.15439|0.15449|0.15482|0.15484|0.15472|0|0|0|0|0|0|3|9|7|4|4|4|6|6|9|3|0|0|0|0|0|0|0|0|0.00496|0.00651|0.00658|0.00486|0.00549|0.005|0.01008|0.0113|0.00785|0.00718|0.00589|0.00614|0.00991|0.01133|0.01279|0.00718|0.00513|0.006|0.00536|0.00576|0.00762|0.00248|0.00486|0.00191|-0.00514|-0.00719|-0.00617|-0.00474|-0.00525|-0.0058|-0.00984|-0.01809|-0.01458|-0.01104|-0.00978|-0.01152|-0.01257|-0.01453|-0.02044|-0.01024|-0.00619|-0.00607|-0.00515|-0.00574|-0.00806|-0.00239|-0.00463|-0.00197|309|330|324|240|178|247|253|295|294|315|265|262|314|323|292|298|358|359|357|351|332|146|283|199|||||||||||||||||||||||||
2023-10-25 09:08:23|IX.D.IBEX.IFM.IP|9887|2023-10-23 13:19:10|2023-10-23 23:59:40|8975.7|2.2|2.72437|2023-10-24|0.05551|10|0.118061|20|-0.091127|20|2023-10-24|0.13389|0.13414|0.13404|0.13388|0.13373|0.13358|0.05681|0.05557|0.05567|0.05554|0.05551|0.05554|0.05566|0.05578|0.05567|6.32833|21.32564|25.57896|0.13366|0.13359|0.13363|0.13371|0.13377|0.13373|0|0|0|0|0|0|2|9|3|3|2|2|2|3|3|6|1|1|0|0|0|0|0|0|0.0102|0.00991|0.01011|0.01056|0.01043|0.01439|0.0121|0.01771|0.0144|0.01087|0.01014|0.00898|0.01132|0.01528|0.0135|0.01208|0.01334|0.01221|0.0103|0.01051|0.00835|0.00396|0.00727|0.00282|-0.00867|-0.01196|-0.01157|-0.01036|-0.01315|-0.01214|-0.01194|-0.01853|-0.0139|-0.01133|-0.01049|-0.00951|-0.01113|-0.01533|-0.01379|-0.01344|-0.01226|-0.01421|-0.0092|-0.01109|-0.00861|-0.00321|-0.0079|-0.00301|195|183|158|93|62|74|190|347|352|340|336|315|344|353|354|319|221|192|169|166|329|138|281|209|||||||||||||||||||||||||
2023-10-25 09:08:23|IX.D.IBEX.IFM.IP|7417|2023-10-24 00:00:00|2023-10-24 23:59:50|8973.8|2.2|1.64778|2023-10-24|0.05551|10|0.118061|20|-0.091127|20|2023-10-24|0.13389|0.13414|0.13404|0.13388|0.13373|0.13358|0.05681|0.05557|0.05567|0.05554|0.05551|0.05554|0.05566|0.05578|0.05567|6.32833|21.32564|25.57896|0.13366|0.13359|0.13363|0.13371|0.13377|0.13373|0|0|0|0|0|0|2|9|3|3|2|2|2|3|3|6|1|1|0|0|0|0|0|0|0.0102|0.00991|0.01011|0.01056|0.01043|0.01439|0.0121|0.01771|0.0144|0.01087|0.01014|0.00898|0.01132|0.01528|0.0135|0.01208|0.01334|0.01221|0.0103|0.01051|0.00835|0.00396|0.00727|0.00282|-0.00867|-0.01196|-0.01157|-0.01036|-0.01315|-0.01214|-0.01194|-0.01853|-0.0139|-0.01133|-0.01049|-0.00951|-0.01113|-0.01533|-0.01379|-0.01344|-0.01226|-0.01421|-0.0092|-0.01109|-0.00861|-0.00321|-0.0079|-0.00301|195|183|158|93|62|74|190|347|352|340|336|315|344|353|354|319|221|192|169|166|329|138|281|209|||||||||||||||||||||||||
2023-10-25 09:08:24|IX.D.OMX.IFM.IP|10479|2023-10-23 13:19:00|2023-10-23 23:59:40|2060.47|16.7|0.05036|2023-10-24|0.02413|14|0.115121|20|-0.090839|20|2023-10-24|0.07291|0.07303|0.07296|0.0729|0.07282|0.07276|0.07112|0.02427|0.02434|0.02424|0.02421|0.02421|0.0242|0.02422|0.02413|0.04169|0.07242|0.07241|0.07229|0.07224|0.07224|0.07229|0.07232|0.0723|0|0|0|0|0|0|1|60|25|29|25|25|26|43|47|51|0|0|0|0|0|0|0|0|0.00827|0.01075|0.00966|0.0077|0.00943|0.01139|0.01536|0.01908|0.01479|0.01323|0.01235|0.01108|0.01062|0.01561|0.01394|0.01366|0.00779|0.00842|0.00938|0.0061|0.00837|0.00412|0.00759|0.00307|-0.0094|-0.00982|-0.01107|-0.01213|-0.00823|-0.01147|-0.02025|-0.0197|-0.01395|-0.01274|-0.01066|-0.00985|-0.01019|-0.01414|-0.01322|-0.01352|-0.00905|-0.00973|-0.00728|-0.00943|-0.00823|-0.00374|-0.00752|-0.00251|222|223|182|113|112|96|130|353|346|304|272|266|285|315|334|207|251|243|232|241|327|146|282|209|||||||||||||||||||||||||
2023-10-25 09:08:24|IX.D.OMX.IFM.IP|10479|2023-10-23 13:19:00|2023-10-23 23:59:40|2060.47|16.7|0.05036|2023-10-24|0.02413|14|0.115121|20|-0.090839|20|2023-10-24|0.07291|0.07303|0.07296|0.0729|0.07282|0.07276|0.07112|0.02427|0.02434|0.02424|0.02421|0.02421|0.0242|0.02422|0.02413|0.04169|0.07242|0.07241|0.07229|0.07224|0.07224|0.07229|0.07232|0.0723|0|0|0|0|0|0|1|60|25|29|25|25|26|43|47|51|0|0|0|0|0|0|0|0|0.00827|0.01075|0.00966|0.0077|0.00943|0.01139|0.01536|0.01908|0.01479|0.01323|0.01235|0.01108|0.01062|0.01561|0.01394|0.01366|0.00779|0.00842|0.00938|0.0061|0.00837|0.00412|0.00759|0.00307|-0.0094|-0.00982|-0.01107|-0.01213|-0.00823|-0.01147|-0.02025|-0.0197|-0.01395|-0.01274|-0.01066|-0.00985|-0.01019|-0.01414|-0.01322|-0.01352|-0.00905|-0.00973|-0.00728|-0.00943|-0.00823|-0.00374|-0.00752|-0.00251|222|223|182|113|112|96|130|353|346|304|272|266|285|315|334|207|251|243|232|241|327|146|282|209|||||||||||||||||||||||||
2023-10-25 09:08:25|IX.D.SMI.IFM.IP|10120|2023-10-23 13:19:10|2023-10-23 23:59:40|10302.2|5.1|0.03029|2023-10-24|0.01927|15|0.104818|5|-0.096588|6|2023-10-24|0.0583|0.05836|0.05832|0.05829|0.05824|0.05815|0.01933|0.0194|0.01944|0.01941|0.01941|0.01938|0.01936|0.01935|0.01931|0.01927|0.01929|0.01928|0.01927|0.0195|0.05782|0.05785|0.05786|0.05785|0|0|0|0|0|0|4|14|7|6|7|5|8|8|13|17|2|2|2|2|0|0|0|0|0.00631|0.00778|0.00778|0.00655|0.00717|0.01481|0.00932|0.01517|0.01115|0.01022|0.00893|0.00965|0.01062|0.01455|0.0121|0.00859|0.00656|0.00673|0.00791|0.00747|0.00612|0.00336|0.00542|0.00229|-0.00639|-0.00857|-0.00828|-0.00593|-0.00932|-0.01153|-0.01032|-0.01447|-0.01118|-0.01001|-0.00908|-0.00808|-0.01036|-0.01309|-0.01131|-0.00972|-0.00667|-0.00694|-0.00655|-0.00702|-0.006|-0.00271|-0.00537|-0.00201|206|161|158|88|62|74|267|359|352|357|350|341|351|359|357|320|215|141|140|171|327|142|280|210|||||||||||||||||||||||||
2023-10-25 09:08:25|IX.D.SMI.IFM.IP|10120|2023-10-23 13:19:10|2023-10-23 23:59:40|10302.2|5.1|0.03029|2023-10-24|0.01927|15|0.104818|5|-0.096588|6|2023-10-24|0.0583|0.05836|0.05832|0.05829|0.05824|0.05815|0.01933|0.0194|0.01944|0.01941|0.01941|0.01938|0.01936|0.01935|0.01931|0.01927|0.01929|0.01928|0.01927|0.0195|0.05782|0.05785|0.05786|0.05785|0|0|0|0|0|0|4|14|7|6|7|5|8|8|13|17|2|2|2|2|0|0|0|0|0.00631|0.00778|0.00778|0.00655|0.00717|0.01481|0.00932|0.01517|0.01115|0.01022|0.00893|0.00965|0.01062|0.01455|0.0121|0.00859|0.00656|0.00673|0.00791|0.00747|0.00612|0.00336|0.00542|0.00229|-0.00639|-0.00857|-0.00828|-0.00593|-0.00932|-0.01153|-0.01032|-0.01447|-0.01118|-0.01001|-0.00908|-0.00808|-0.01036|-0.01309|-0.01131|-0.00972|-0.00667|-0.00694|-0.00655|-0.00702|-0.006|-0.00271|-0.00537|-0.00201|206|161|158|88|62|74|267|359|352|357|350|341|351|359|357|320|215|141|140|171|327|142|280|210|||||||||||||||||||||||||
2023-10-25 09:08:26|IX.D.TAIEX.IFU.IP|13014|2023-10-23 13:19:00|2023-10-23 23:59:40|16279.7|24.7|0.03807|2023-10-24|0.02461|2|0.086179|2|-0.097917|13|2023-10-24|0.0691|0.02469|0.02461|0.02463|0.02461|0.03558|0.08577|0.03678|0.03682|0.03679|0.03681|0.03677|0.03675|0.03674|0.03667|0.03666|0.03671|0.0367|0.03664|0.03661|0.03663|0.08555|0.08559|0.08556|22|99|88|47|31|47|0|18|13|8|7|11|14|33|33|17|19|11|9|13|13|0|0|0|0.00606|0.01717|0.01612|0.01121|0.01045|0.00985|0.00475|0.00881|0.00925|0.0069|0.00853|0.00885|0.0083|0.01298|0.01016|0.00935|0.00756|0.00776|0.00763|0.00872|0.01125|0.00315|0.00678|0.00228|-0.00798|-0.01887|-0.01412|-0.01165|-0.01063|-0.00977|-0.0057|-0.00839|-0.0084|-0.00736|-0.00767|-0.00751|-0.00847|-0.01288|-0.01085|-0.00934|-0.00826|-0.00808|-0.00768|-0.00747|-0.01178|-0.00367|-0.00681|-0.00231|326|360|360|351|335|327|280|285|277|194|166|191|268|300|342|307|292|235|191|183|162|170|283|214|||||||||||||||||||||||||
2023-10-25 09:08:26|IX.D.TAIEX.IFU.IP|13014|2023-10-23 13:19:00|2023-10-23 23:59:40|16279.7|24.7|0.03807|2023-10-24|0.02461|2|0.086179|2|-0.097917|13|2023-10-24|0.0691|0.02469|0.02461|0.02463|0.02461|0.03558|0.08577|0.03678|0.03682|0.03679|0.03681|0.03677|0.03675|0.03674|0.03667|0.03666|0.03671|0.0367|0.03664|0.03661|0.03663|0.08555|0.08559|0.08556|22|99|88|47|31|47|0|18|13|8|7|11|14|33|33|17|19|11|9|13|13|0|0|0|0.00606|0.01717|0.01612|0.01121|0.01045|0.00985|0.00475|0.00881|0.00925|0.0069|0.00853|0.00885|0.0083|0.01298|0.01016|0.00935|0.00756|0.00776|0.00763|0.00872|0.01125|0.00315|0.00678|0.00228|-0.00798|-0.01887|-0.01412|-0.01165|-0.01063|-0.00977|-0.0057|-0.00839|-0.0084|-0.00736|-0.00767|-0.00751|-0.00847|-0.01288|-0.01085|-0.00934|-0.00826|-0.00808|-0.00768|-0.00747|-0.01178|-0.00367|-0.00681|-0.00231|326|360|360|351|335|327|280|285|277|194|166|191|268|300|342|307|292|235|191|183|162|170|283|214|||||||||||||||||||||||||
2023-10-25 09:08:27|KB.D.TK.CASH.IP|707|2023-10-23 13:20:00|2023-10-23 15:29:00|5900.18|0|0|2023-10-24|0|7|0||0||2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|52|56|51|55|60|60|30|||||||||||||||||||||||||
2023-10-25 09:08:27|KB.D.TK.CASH.IP|707|2023-10-23 13:20:00|2023-10-23 15:29:00|5900.18|0|0|2023-10-24|0|7|0||0||2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|52|56|51|55|60|60|30|||||||||||||||||||||||||
2023-10-25 09:08:28|CC.D.VSTOXX.UNC.IP|4304|2023-10-23 13:20:00|2023-10-23 19:59:50|20.91|8.8|0.63238|2023-10-24|0.38938|8|0.531658|0|-0.862482|0|2023-10-24|4.29825|2.24874|13.26999|1.3554|1.28374|1.00763|0.39018|0.39037|0.38938|0.39348|0.39446|0.397|0.39489|0.39513|0.39735|0.3975|0.39262|0.39489|0.39855|0.40364|0.40343||||0|0|0|0|0|0|6|12|8|5|5|14|4|11|8|19|2|1|1|2|0||||0.13128|0.20207|0.11813|0.12179|0.07914|0.14656|0.05694|0.08664|0.11636|0.07468|0.08216|0.09348|0.07611|0.09884|0.10169|0.09376|0.09861|0.08962|0.06642|0.07204|||||-0.29784|-0.25174|-0.12096|-0.04865|-0.12774|-0.11254|-0.10186|-0.07094|-0.11076|-0.08181|-0.07563|-0.08682|-0.08406|-0.11583|-0.09665|-0.10493|-0.09633|-0.08227|-0.07923|-0.10838|-0.10076||||68|85|41|28|51|39|49|180|124|111|103|84|106|141|181|151|151|144|122|92|1|||||||||||||||||||||0||||
2023-10-25 09:08:28|CC.D.VSTOXX.UNC.IP|4304|2023-10-23 13:20:00|2023-10-23 19:59:50|20.91|8.8|0.63238|2023-10-24|0.38938|8|0.531658|0|-0.862482|0|2023-10-24|4.29825|2.24874|13.26999|1.3554|1.28374|1.00763|0.39018|0.39037|0.38938|0.39348|0.39446|0.397|0.39489|0.39513|0.39735|0.3975|0.39262|0.39489|0.39855|0.40364|0.40343||||0|0|0|0|0|0|6|12|8|5|5|14|4|11|8|19|2|1|1|2|0||||0.13128|0.20207|0.11813|0.12179|0.07914|0.14656|0.05694|0.08664|0.11636|0.07468|0.08216|0.09348|0.07611|0.09884|0.10169|0.09376|0.09861|0.08962|0.06642|0.07204|||||-0.29784|-0.25174|-0.12096|-0.04865|-0.12774|-0.11254|-0.10186|-0.07094|-0.11076|-0.08181|-0.07563|-0.08682|-0.08406|-0.11583|-0.09665|-0.10493|-0.09633|-0.08227|-0.07923|-0.10838|-0.10076||||68|85|41|28|51|39|49|180|124|111|103|84|106|141|181|151|151|144|122|92|1|||||||||||||||||||||0||||
2023-10-25 09:08:28|CC.D.VIX.UME.IP|6363|2023-10-23 13:20:10|2023-10-23 23:59:00||18|0.47092|2023-10-24|0.80426|1|0.526316|22|-0.471451|22|2023-10-24|0.80634|0.80426|0.8088|0.813|0.81382|0.81609|0.81871|0.81834|0.81627|0.8209|0.8207|0.8244|0.82334|0.82276|0.82507|0.82206|0.81118|0.81602|0.82601|0.83903|0.8398||0.83512|0.83477|5|2|4|2|2|3|7|6|5|5|5|7|7|38|33|21|25|18|28|59|52||4|5|0.09789|0.09437|0.07944|0.11856|0.09791|0.10994|0.09766|0.08771|0.12216|0.11292|0.11858|0.11131|0.09743|0.14198|0.1213|0.12133|0.1405|0.10662|0.12519|0.11708|0.14732||0.10771|0.12524|-0.09408|-0.09464|-0.1259|-0.10163|-0.13212|-0.08507|-0.07669|-0.12648|-0.10856|-0.13811|-0.11346|-0.09797|-0.10288|-0.12649|-0.10501|-0.11244|-0.09473|-0.1113|-0.13395|-0.13554|-0.16023||-0.13856|-0.10433|60|87|39|30|71|38|36|83|121|59|74|60|89|158|169|176|165|141|131|107|63|88|17|||||||||||||||||||||||||
2023-10-25 09:08:29|CC.D.VIX.UME.IP|4006|2023-10-24 00:00:50|2023-10-24 23:57:00||13.6|0.51382|2023-10-24|0.80426|1|0.526316|22|-0.471451|22|2023-10-24|0.80634|0.80426|0.8088|0.813|0.81382|0.81609|0.81871|0.81834|0.81627|0.8209|0.8207|0.8244|0.82334|0.82276|0.82507|0.82206|0.81118|0.81602|0.82601|0.83903|0.8398||0.83512|0.83477|5|2|4|2|2|3|7|6|5|5|5|7|7|38|33|21|25|18|28|59|52||4|5|0.09789|0.09437|0.07944|0.11856|0.09791|0.10994|0.09766|0.08771|0.12216|0.11292|0.11858|0.11131|0.09743|0.14198|0.1213|0.12133|0.1405|0.10662|0.12519|0.11708|0.14732||0.10771|0.12524|-0.09408|-0.09464|-0.1259|-0.10163|-0.13212|-0.08507|-0.07669|-0.12648|-0.10856|-0.13811|-0.11346|-0.09797|-0.10288|-0.12649|-0.10501|-0.11244|-0.09473|-0.1113|-0.13395|-0.13554|-0.16023||-0.13856|-0.10433|60|87|39|30|71|38|36|83|121|59|74|60|89|158|169|176|165|141|131|107|63|88|17|||||||||||||||||||||||||
2023-10-25 09:08:29|IR.D.FGBM.FWM2.IP|6174|2023-10-23 13:19:10|2023-10-23 19:59:50|11568|108.4|2.35872|2023-10-24|0.02649|15|0.034551|7|-0.03453|13|2023-10-24|31.26838|19.31994|19.06902|0.02651|23.09754|16.02213|4.74964|2.6297|1.3955|4.06532|1.3591|2.43522|3.66156|4.96311|3.93174|0.02649|5.90684|21.75994|5.90722|12.02278|||||17|22|8|9|17|45|98|265|234|276|310|161|212|273|195|148|89|51|32|59|||||0.00865|0.00865|0.00864||0.00864|0.00865|0.00903|0.01089|0.00862|0.00862|0.00863|0.00863|0.00863|0.0089|0.00904|0.00863|0.00863|0.00863|0.00863|0.00863|||||-0.00865|-0.00864||-0.00864||-0.00864|-0.00946|-0.00966|-0.00962|-0.00862|-0.00863|-0.00863|-0.00863|-0.00931|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|||||32|57|21|15|13|25|127|192|146|99|75|83|110|162|128|72|68|46|34|25|||||||||||||||||||||||||
2023-10-25 09:08:30|IR.D.FGBM.FWM2.IP|4938|2023-10-24 00:15:00|2023-10-24 19:59:50|11579|110.3|2.39952|2023-10-24|0.02649|15|0.034551|7|-0.03453|13|2023-10-24|31.26838|19.31994|19.06902|0.02651|23.09754|16.02213|4.74964|2.6297|1.3955|4.06532|1.3591|2.43522|3.66156|4.96311|3.93174|0.02649|5.90684|21.75994|5.90722|12.02278|||||17|22|8|9|17|45|98|265|234|276|310|161|212|273|195|148|89|51|32|59|||||0.00865|0.00865|0.00864||0.00864|0.00865|0.00903|0.01089|0.00862|0.00862|0.00863|0.00863|0.00863|0.0089|0.00904|0.00863|0.00863|0.00863|0.00863|0.00863|||||-0.00865|-0.00864||-0.00864||-0.00864|-0.00946|-0.00966|-0.00962|-0.00862|-0.00863|-0.00863|-0.00863|-0.00931|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|||||32|57|21|15|13|25|127|192|146|99|75|83|110|162|128|72|68|46|34|25|||||||||||||||||||||||||
2023-10-25 09:08:30|IR.D.FLG.FWM1.IP|5299|2023-10-23 13:19:10|2023-10-23 16:59:50|9239.5|29.8|0.01868|2023-10-24|0.02149|7|0.102327|7|-0.059172|8|2023-10-24||||||||0.02149|0.02151|0.02155|0.0216|0.02162|0.0216|0.02157|0.02157|0.02157|0.02153|||||||||||||||45|35|28|27|19|27|32|29|34|9|||||||||||||||0.01497|0.0099|0.00836|0.00897|0.00999|0.01045|0.01283|0.01114|0.0101|0.00757|||||||||||||||-0.01385|-0.01228|-0.0101|-0.00933|-0.00891|-0.00981|-0.01304|-0.01083|-0.00993|-0.00789||||||||340|319|258|265|256|283|320|324|291|229|||||||||||||||||||||||||
2023-10-25 09:08:30|IR.D.FLG.FWM1.IP|4054|2023-10-24 07:00:00|2023-10-24 16:59:50|9292.5|29.1|0.01846|2023-10-24|0.02149|7|0.102327|7|-0.059172|8|2023-10-24||||||||0.02149|0.02151|0.02155|0.0216|0.02162|0.0216|0.02157|0.02157|0.02157|0.02153|||||||||||||||45|35|28|27|19|27|32|29|34|9|||||||||||||||0.01497|0.0099|0.00836|0.00897|0.00999|0.01045|0.01283|0.01114|0.0101|0.00757|||||||||||||||-0.01385|-0.01228|-0.0101|-0.00933|-0.00891|-0.00981|-0.01304|-0.01083|-0.00993|-0.00789||||||||340|319|258|265|256|283|320|324|291|229|||||||||||||||||||||||||
2023-10-25 09:08:31|IR.D.ULTRA100.FWM2.IP|8788|2023-10-23 13:19:10|2023-10-23 23:59:40|11255.8|33.1|0.02137|2023-10-24|0.03507|20|0.096078|7|-0.083466|13|2023-10-24|0.03555|0.03551|0.03543|0.03541|0.03542|0.03543|0.03535|0.03522|0.03525|0.03533|0.03544|0.03549|0.03547|0.03545|0.03545|0.03546|0.03533|0.0353|0.0353|0.03515|0.03507||0.0351|0.03511|7|13|14|17|13|8|25|24|17|15|26|28|43|67|61|50|45|49|71|90|78||15|10|0.01812|0.01797|0.01751|0.01913|0.0186|0.01688|0.02248|0.02447|0.02027|0.02036|0.02502|0.02398|0.02863|0.02875|0.02973|0.02604|0.02156|0.02538|0.02754|0.02581|0.02414||0.02808|0.02253|-0.02009|-0.02038|-0.01561|-0.02352|-0.02102|-0.01854|-0.02131|-0.02188|-0.02136|-0.01963|-0.0247|-0.02442|-0.02537|-0.03199|-0.02872|-0.02613|-0.02432|-0.0228|-0.02639|-0.02365|-0.0225|||-0.01913|85|96|57|37|36|69|159|229|177|131|137|170|254|286|267|194|164|165|115|134|87|29|31|||||||||||||||||||||||||
2023-10-25 09:08:31|IR.D.ULTRA100.FWM2.IP|8679|2023-10-23 13:39:30|2023-10-23 23:59:40|11255.8|33|0.0213|2023-10-24|0.03507|20|0.096078|7|-0.083466|13|2023-10-24|0.03555|0.03551|0.03543|0.03541|0.03542|0.03543|0.03535|0.03522|0.03525|0.03533|0.03544|0.03549|0.03547|0.03545|0.03545|0.03546|0.03533|0.0353|0.0353|0.03515|0.03507||0.0351|0.03511|7|13|14|17|13|8|25|24|17|15|26|28|43|67|61|50|45|49|71|90|78||15|10|0.01812|0.01797|0.01751|0.01913|0.0186|0.01688|0.02248|0.02447|0.02027|0.02036|0.02502|0.02398|0.02863|0.02875|0.02973|0.02604|0.02156|0.02538|0.02754|0.02581|0.02414||0.02808|0.02253|-0.02009|-0.02038|-0.01561|-0.02352|-0.02102|-0.01854|-0.02131|-0.02188|-0.02136|-0.01963|-0.0247|-0.02442|-0.02537|-0.03199|-0.02872|-0.02613|-0.02432|-0.0228|-0.02639|-0.02365|-0.0225|||-0.01913|85|96|57|37|36|69|159|229|177|131|137|170|254|286|267|194|164|165|115|134|87|29|31|||||||||||||||||||||||||
2023-10-25 09:08:32|IR.D.BOND100.FWM2.IP|8767|2023-10-23 13:19:10|2023-10-23 23:59:40|10958.9|46.7|0.01678|2023-10-24|0.03624|20|0.070761|7|-0.114159|13|2023-10-24|0.0365|0.03648|0.03642|0.03641|0.03641|0.03641|0.03635|0.03626|0.03629|0.03636|0.03647|0.03651|0.03649|0.03648|0.03648|0.0365|0.03638|0.03636|0.0364|0.03631|0.03624||0.03626|0.03627|27|30|22|23|21|19|46|42|34|39|39|61|79|126|100|91|69|67|139|115|96||32|17|0.0283|0.0241|0.02913|0.02526|0.01748|0.02318|0.02647|0.02571|0.02333|0.02312|0.02248|0.02613|0.02966|0.0289|0.02578|0.02526|0.02169|0.02499|0.02632|0.02474|0.0257|||0.02811|-0.02403|-0.02829|-0.02432|-0.02412|-0.02184|-0.02312|-0.0251|-0.02376|-0.02214|-0.02518|-0.02627|-0.0273|-0.02818|-0.03267|-0.02949|-0.02497|-0.02557|-0.02693|-0.02565|-0.025|-0.02708||-0.02492|-0.0223|43|49|41|34|38|63|124|205|126|93|99|149|197|249|213|167|127|113|81|95|58|22|28|||||||||||||||||||||||||
2023-10-25 09:08:32|IR.D.BOND100.FWM2.IP|8768|2023-10-23 13:19:10|2023-10-23 23:59:40|10958.9|46.7|0.01678|2023-10-24|0.03624|20|0.070761|7|-0.114159|13|2023-10-24|0.0365|0.03648|0.03642|0.03641|0.03641|0.03641|0.03635|0.03626|0.03629|0.03636|0.03647|0.03651|0.03649|0.03648|0.03648|0.0365|0.03638|0.03636|0.0364|0.03631|0.03624||0.03626|0.03627|27|30|22|23|21|19|46|42|34|39|39|61|79|126|100|91|69|67|139|115|96||32|17|0.0283|0.0241|0.02913|0.02526|0.01748|0.02318|0.02647|0.02571|0.02333|0.02312|0.02248|0.02613|0.02966|0.0289|0.02578|0.02526|0.02169|0.02499|0.02632|0.02474|0.0257|||0.02811|-0.02403|-0.02829|-0.02432|-0.02412|-0.02184|-0.02312|-0.0251|-0.02376|-0.02214|-0.02518|-0.02627|-0.0273|-0.02818|-0.03267|-0.02949|-0.02497|-0.02557|-0.02693|-0.02565|-0.025|-0.02708||-0.02492|-0.0223|43|49|41|34|38|63|124|205|126|93|99|149|197|249|213|167|127|113|81|95|58|22|28|||||||||||||||||||||||||
2023-10-25 09:08:33|IR.D.10YEAR100.FWM2.IP|10452|2023-10-23 13:19:10|2023-10-23 23:59:50|10617.5|134.3|0.01027|2023-10-24|0.03752|7|0.030139|13|-0.169369|13|2023-10-24|0.03763|0.03762|0.03759|0.03759|0.03759|0.03759|0.03756|0.03752|0.03755|0.03759|0.03762|0.03763|0.03763|0.03765|0.03767|0.03767|0.03761|0.03759|0.03762|0.0376|0.03758||0.03758|0.03758|111|165|120|191|101|115|302|297|261|159|288|184|278|414|345|316|286|434|402|502|332||93|64|0.01293|0.01034|0.00917|0.01504|0.01504|0.01457|0.01195|0.01489|0.01408|0.01384|0.01505|0.01634|0.01426|0.01544|0.01503|0.0143|0.01345|0.01499|0.01463|0.01466|0.01382||0.01503||-0.01236|-0.01666|-0.01457|-0.01504|-0.01457|-0.01503|-0.01455|-0.0144|-0.01431|-0.01386|-0.01505|-0.01482|-0.01406|-0.01891|-0.01408|-0.01365|-0.01388|-0.01384|-0.01473|-0.01494|-0.01362||-0.01002|-0.01002|42|42|33|14|23|26|72|145|90|62|68|70|152|184|148|110|94|104|55|70|59|20|17|||||||||||||||||||||||||
2023-10-25 09:08:33|IR.D.10YEAR100.FWM2.IP|10452|2023-10-23 13:19:10|2023-10-23 23:59:50||134.3|0.01027|2023-10-24|0.03752|7|0.030139|13|-0.169369|13|2023-10-24|0.03763|0.03762|0.03759|0.03759|0.03759|0.03759|0.03756|0.03752|0.03755|0.03759|0.03762|0.03763|0.03763|0.03765|0.03767|0.03767|0.03761|0.03759|0.03762|0.0376|0.03758||0.03758|0.03758|111|165|120|191|101|115|302|297|261|159|288|184|278|414|345|316|286|434|402|502|332||93|64|0.01293|0.01034|0.00917|0.01504|0.01504|0.01457|0.01195|0.01489|0.01408|0.01384|0.01505|0.01634|0.01426|0.01544|0.01503|0.0143|0.01345|0.01499|0.01463|0.01466|0.01382||0.01503||-0.01236|-0.01666|-0.01457|-0.01504|-0.01457|-0.01503|-0.01455|-0.0144|-0.01431|-0.01386|-0.01505|-0.01482|-0.01406|-0.01891|-0.01408|-0.01365|-0.01388|-0.01384|-0.01473|-0.01494|-0.01362||-0.01002|-0.01002|42|42|33|14|23|26|72|145|90|62|68|70|152|184|148|110|94|104|55|70|59|20|17|||||||||||||||||||||||||
2023-10-25 09:08:33|IR.D.JGB.FWM2.IP|2214|2023-10-23 13:19:20|2023-10-23 23:59:40|14454|1|0.29646|2023-10-24|0.02762|7|0.027678|1|-0.034588|20|2023-10-24|0.02768|0.02767||0.02766|0.02765|0.02765|0.02763|0.02762|0.02764|0.02767|0.02767|0.02767|0.02767|0.02767|0.02767|0.02767|0.02766|0.02766|0.02767|0.02767|10.37058|||0.02768|0|1||0|0|3|0|1|5|1|0|0|0|0|1|1|0|0|0|0|0|||1|0.00692|0.01211||0.00691|0.00691|0.00864|0.00691|0.00691|0.00907|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00745|0.00692|0.00692|0.00692|0.00692|0.00922|||0.00791|-0.00692|-0.00778||-0.00691|-0.00691|-0.00968|-0.00691|-0.0069|-0.0144|-0.00692|-0.00692|-0.00692|-0.00692|-0.00743|-0.00692|-0.00692|-0.00749|-0.00692|-0.00741|-0.00692|-0.00874|||-0.00692|43|42|33|21|48|50|67|79|45|47|33|54|97|95|61|46|55|25|21|58|39|||||||||||||||||||||||||
2023-10-25 09:08:33|IR.D.JGB.FWM2.IP|2214|2023-10-23 13:19:20|2023-10-23 23:59:40|14454|1|0.29646|2023-10-24|0.02762|7|0.027678|1|-0.034588|20|2023-10-24|0.02768|0.02767||0.02766|0.02765|0.02765|0.02763|0.02762|0.02764|0.02767|0.02767|0.02767|0.02767|0.02767|0.02767|0.02767|0.02766|0.02766|0.02767|0.02767|10.37058|||0.02768|0|1||0|0|3|0|1|5|1|0|0|0|0|1|1|0|0|0|0|0|||1|0.00692|0.01211||0.00691|0.00691|0.00864|0.00691|0.00691|0.00907|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00745|0.00692|0.00692|0.00692|0.00692|0.00922|||0.00791|-0.00692|-0.00778||-0.00691|-0.00691|-0.00968|-0.00691|-0.0069|-0.0144|-0.00692|-0.00692|-0.00692|-0.00692|-0.00743|-0.00692|-0.00692|-0.00749|-0.00692|-0.00741|-0.00692|-0.00874|||-0.00692|43|42|33|21|48|50|67|79|45|47|33|54|97|95|61|46|55|25|21|58|39|||||||||||||||||||||||||
2023-10-25 09:08:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:08:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:08:35|IR.D.FOAT.FWM2.IP|7910|2023-10-23 13:19:10|2023-10-23 18:59:50|12266|24.2|14.56543|2023-10-24|5.19124|7|0.097569|7|-0.040519|8|2023-10-24|56.11706|43.61483|64.57254|62.01614|62.08583|30.79861|16.14106|5.19124|5.63377|12.69443|10.47218|12.26386|8.06542|5.40283|6.54102|10.15461|31.47256|46.64901|45.5591||||||3|2|1|2|1|3|19|45|41|46|35|35|39|57|31|39|7|1|1||||||0.00816|0.00816|0.00815|0.00815|0.00815|0.00815|0.01027|0.01343|0.00961|0.00896|0.00884|0.00958|0.00908|0.01094|0.00996|0.00944|0.00873|0.00854|0.00813||||||-0.00816|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00901|-0.01145|-0.01087|-0.00936|-0.01056|-0.00899|-0.00967|-0.01036|-0.00947|-0.00996|-0.00813|-0.00813|-0.00813||||||82|117|79|50|58|91|267|330|286|237|230|229|299|317|323|257|194|163|112|||||||||||||||||||||||||
2023-10-25 09:08:35|IR.D.FOAT.FWM2.IP|7910|2023-10-23 13:19:10|2023-10-23 18:59:50|12266|24.2|14.56543|2023-10-24|5.19124|7|0.097569|7|-0.040519|8|2023-10-24|56.11706|43.61483|64.57254|62.01614|62.08583|30.79861|16.14106|5.19124|5.63377|12.69443|10.47218|12.26386|8.06542|5.40283|6.54102|10.15461|31.47256|46.64901|45.5591||||||3|2|1|2|1|3|19|45|41|46|35|35|39|57|31|39|7|1|1||||||0.00816|0.00816|0.00815|0.00815|0.00815|0.00815|0.01027|0.01343|0.00961|0.00896|0.00884|0.00958|0.00908|0.01094|0.00996|0.00944|0.00873|0.00854|0.00813||||||-0.00816|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00901|-0.01145|-0.01087|-0.00936|-0.01056|-0.00899|-0.00967|-0.01036|-0.00947|-0.00996|-0.00813|-0.00813|-0.00813||||||82|117|79|50|58|91|267|330|286|237|230|229|299|317|323|257|194|163|112|||||||||||||||||||||||||
2023-10-25 09:08:36|IR.D.FBTP.FWM2.IP|5978|2023-10-23 13:22:20|2023-10-23 16:59:50|10925|32.1|7.11281|2023-10-24|2.78981|13|0.073033|7|-0.063776|8|2023-10-24|||||||16.14647|3.58574|6.11464|8.88879|9.33657|9.56662|4.77463|2.78981|2.8148|8.86697|23.45093||||||||||||||16|45|38|33|39|36|34|41|44|32|10||||||||||||||0.01259|0.01489|0.01198|0.01071|0.01029|0.01058|0.01049|0.01332|0.012|0.01053|0.00959||||||||||||||-0.01149|-0.01548|-0.01326|-0.0112|-0.01153|-0.0103|-0.01059|-0.01316|-0.0121|-0.01087|-0.01023||||||||267|339|313|260|269|252|296|328|325|272|205|||||||||||||||||||||||||
2023-10-25 09:08:36|IR.D.FBTP.FWM2.IP|5978|2023-10-23 13:22:20|2023-10-23 16:59:50|10925|32.1|7.11281|2023-10-24|2.78981|13|0.073033|7|-0.063776|8|2023-10-24|||||||16.14647|3.58574|6.11464|8.88879|9.33657|9.56662|4.77463|2.78981|2.8148|8.86697|23.45093||||||||||||||16|45|38|33|39|36|34|41|44|32|10||||||||||||||0.01259|0.01489|0.01198|0.01071|0.01029|0.01058|0.01049|0.01332|0.012|0.01053|0.00959||||||||||||||-0.01149|-0.01548|-0.01326|-0.0112|-0.01153|-0.0103|-0.01059|-0.01316|-0.0121|-0.01087|-0.01023||||||||267|339|313|260|269|252|296|328|325|272|205|||||||||||||||||||||||||
2023-10-25 09:08:37|IR.D.05YEAR100.FWM2.IP|9764|2023-10-23 13:19:10|2023-10-23 23:59:40|10454.1|107.2|0.00754|2023-10-24|0.01911|7|0.029627|7|-0.048849|13|2023-10-24|0.01913|0.01913|0.01912|0.01912|0.01913|0.01913|0.01912|0.01911|0.01912|0.01913|0.01913|0.01914|0.01914|0.01915|0.01916|0.01916|0.01914|0.01913|0.01914|0.01914|0.01914||0.01914|0.01914|56|92|52|76|68|46|108|136|136|97|157|143|195|371|241|201|217|197|203|273|187||51|41|0.00545|0.00478|0.00574|0.0059|0.0051|0.0056|0.00638|0.00687|0.00689|0.00625|0.00574|0.00642|0.0076|0.00904|0.0079|0.00623|0.00624|0.00772|0.0074|0.00748|0.00704||0.00479|0.00383|-0.00591|-0.00606|-0.00574|-0.00593|-0.00701|-0.00606|-0.00658|-0.00698|-0.0058|-0.00722|-0.007|-0.0062|-0.00693|-0.00894|-0.00645|-0.00652|-0.00688|-0.0062|-0.00715|-0.00702|-0.00622||-0.00766|-0.00765|52|73|53|26|23|44|124|187|120|75|82|125|169|216|207|139|135|138|91|84|84|18|18|||||||||||||||||||||||||
2023-10-25 09:08:37|IR.D.05YEAR100.FWM2.IP|9764|2023-10-23 13:19:10|2023-10-23 23:59:40|10454.1|107.2|0.00754|2023-10-24|0.01911|7|0.029627|7|-0.048849|13|2023-10-24|0.01913|0.01913|0.01912|0.01912|0.01913|0.01913|0.01912|0.01911|0.01912|0.01913|0.01913|0.01914|0.01914|0.01915|0.01916|0.01916|0.01914|0.01913|0.01914|0.01914|0.01914||0.01914|0.01914|56|92|52|76|68|46|108|136|136|97|157|143|195|371|241|201|217|197|203|273|187||51|41|0.00545|0.00478|0.00574|0.0059|0.0051|0.0056|0.00638|0.00687|0.00689|0.00625|0.00574|0.00642|0.0076|0.00904|0.0079|0.00623|0.00624|0.00772|0.0074|0.00748|0.00704||0.00479|0.00383|-0.00591|-0.00606|-0.00574|-0.00593|-0.00701|-0.00606|-0.00658|-0.00698|-0.0058|-0.00722|-0.007|-0.0062|-0.00693|-0.00894|-0.00645|-0.00652|-0.00688|-0.0062|-0.00715|-0.00702|-0.00622||-0.00766|-0.00765|52|73|53|26|23|44|124|187|120|75|82|125|169|216|207|139|135|138|91|84|84|18|18|||||||||||||||||||||||||
2023-10-25 09:08:38|CC.D.DX.UME.IP|11631|2023-10-23 13:19:20|2023-10-23 20:59:50|10588.3|1.9|0.04678|2023-10-24|0.04721|18|0.105017|13|-0.032356|7|2023-10-24|0.04752|0.04753|0.04757|0.04757|0.04757|0.04756|0.04758|0.04757|0.04748|0.04745|0.0474|0.04739|0.04736|0.04731|0.04726|0.04722|0.04723|0.04722|0.04721|0.04722|0.04722||||1|1|2|0|0|2|1|3|2|1|2|2|5|6|5|2|2|1|1|1|1||||0.00235|0.00266|0.00277|0.00205|0.00194|0.00223|0.00336|0.0049|0.00398|0.00346|0.00322|0.00338|0.00425|0.00566|0.00573|0.00425|0.00321|0.00288|0.00274|0.00256|0.00194||||-0.00219|-0.00257|-0.00259|-0.00228|-0.00196|-0.00244|-0.00338|-0.00452|-0.00358|-0.00298|-0.00321|-0.00294|-0.00414|-0.00503|-0.00503|-0.00412|-0.00294|-0.00322|-0.00239|-0.00193|-0.00209||||299|323|321|249|206|243|333|353|347|331|322|335|352|351|358|355|336|335|301|286|217|||||||||||||||||||||||||
2023-10-25 09:08:38|CC.D.DX.UME.IP|11631|2023-10-23 13:19:20|2023-10-23 20:59:50|10588.3|1.9|0.04678|2023-10-24|0.04721|18|0.105017|13|-0.032356|7|2023-10-24|0.04752|0.04753|0.04757|0.04757|0.04757|0.04756|0.04758|0.04757|0.04748|0.04745|0.0474|0.04739|0.04736|0.04731|0.04726|0.04722|0.04723|0.04722|0.04721|0.04722|0.04722||||1|1|2|0|0|2|1|3|2|1|2|2|5|6|5|2|2|1|1|1|1||||0.00235|0.00266|0.00277|0.00205|0.00194|0.00223|0.00336|0.0049|0.00398|0.00346|0.00322|0.00338|0.00425|0.00566|0.00573|0.00425|0.00321|0.00288|0.00274|0.00256|0.00194||||-0.00219|-0.00257|-0.00259|-0.00228|-0.00196|-0.00244|-0.00338|-0.00452|-0.00358|-0.00298|-0.00321|-0.00294|-0.00414|-0.00503|-0.00503|-0.00412|-0.00294|-0.00322|-0.00239|-0.00193|-0.00209||||299|323|321|249|206|243|333|353|347|331|322|335|352|351|358|355|336|335|301|286|217|||||||||||||||||||||||||
2023-10-25 09:08:39|CS.D.BITCOIN.CFE.IP|15341|2023-10-23 13:19:10|2023-10-23 23:59:50|33034.7|16.8|0.26996|2023-10-24|0.26018|2|0.984124|21|-0.503628|5|2023-10-24|0.27054|0.2671|0.26018|0.26102|0.26226|0.26231|0.26518|0.266|0.26432|0.26316|0.26209|0.2606|0.2603|0.26177|0.26265|0.26578|0.26559|0.26555|0.26749|0.26677|0.26659|0.26745|0.2644|0.26541|25|23|33|23|13|16|13|12|13|15|14|19|12|18|18|25|22|15|16|10|15|20|18|18|0.04851|0.04102|0.06891|0.03524|0.02452|0.02327|0.02647|0.02814|0.01834|0.01988|0.01796|0.02958|0.02292|0.02644|0.02594|0.0563|0.04065|0.02726|0.03237|0.01857|0.01913|0.03808|0.02458|0.02267|-0.04513|-0.04137|-0.07686|-0.03665|-0.02343|-0.03193|-0.03058|-0.02654|-0.01875|-0.01828|-0.01833|-0.03337|-0.02388|-0.03132|-0.02808|-0.06401|-0.04077|-0.02555|-0.03206|-0.02013|-0.01861|-0.03125|-0.0273|-0.02391|360|360|360|357|352|343|353|346|345|352|349|355|355|359|359|359|360|355|354|327|350|353|358|353|||0||||||||||||||0||||||||
2023-10-25 09:08:40|CS.D.BITCOIN.CFE.IP|15341|2023-10-23 13:19:10|2023-10-23 23:59:50|33034.7|16.8|0.26996|2023-10-24|0.26018|2|0.984124|21|-0.503628|5|2023-10-24|0.27054|0.2671|0.26018|0.26102|0.26226|0.26231|0.26518|0.266|0.26432|0.26316|0.26209|0.2606|0.2603|0.26177|0.26265|0.26578|0.26559|0.26555|0.26749|0.26677|0.26659|0.26745|0.2644|0.26541|25|23|33|23|13|16|13|12|13|15|14|19|12|18|18|25|22|15|16|10|15|20|18|18|0.04851|0.04102|0.06891|0.03524|0.02452|0.02327|0.02647|0.02814|0.01834|0.01988|0.01796|0.02958|0.02292|0.02644|0.02594|0.0563|0.04065|0.02726|0.03237|0.01857|0.01913|0.03808|0.02458|0.02267|-0.04513|-0.04137|-0.07686|-0.03665|-0.02343|-0.03193|-0.03058|-0.02654|-0.01875|-0.01828|-0.01833|-0.03337|-0.02388|-0.03132|-0.02808|-0.06401|-0.04077|-0.02555|-0.03206|-0.02013|-0.01861|-0.03125|-0.0273|-0.02391|360|360|360|357|352|343|353|346|345|352|349|355|355|359|359|359|360|355|354|327|350|353|358|353|||0||||||||||||||0||||||||
2023-10-25 09:08:41|CS.D.ETHUSD.CFE.IP|15609|2023-10-23 13:19:20|2023-10-23 23:59:50|1763.12|21.9|0.31609|2023-10-24|0.3039|12|0.463428|15|-0.389717|15|2023-10-24|0.31651|0.31578|0.30938|0.30719|0.30854|0.30725|0.30943|0.31028|0.3091|0.30746|0.30692|0.30596|0.3039|0.30671|0.30815|0.31231|0.31421|0.3145|0.31686|0.31555|0.31551|0.31618|0.31383|0.31388|26|23|33|28|22|22|14|14|16|23|19|27|27|27|24|30|29|21|20|17|21|22|20|23|0.0363|0.02873|0.06045|0.03666|0.01943|0.02519|0.02541|0.0234|0.01597|0.02282|0.01415|0.03142|0.03148|0.0268|0.02469|0.04974|0.03378|0.02235|0.02636|0.01805|0.02018|0.02835|0.02543|0.01951|-0.03605|-0.03121|-0.0605|-0.03671|-0.02035|-0.02715|-0.0256|-0.02177|-0.01633|-0.02328|-0.01648|-0.0312|-0.03176|-0.03435|-0.02538|-0.05655|-0.03619|-0.02193|-0.02645|-0.01877|-0.01945|-0.02174|-0.02194|-0.02079|360|360|360|360|359|360|352|353|356|357|356|360|360|360|358|360|360|358|359|356|356|355|355|358|||||||||||||||||||||||||
2023-10-25 09:08:41|CS.D.ETHUSD.CFE.IP|15609|2023-10-23 13:19:20|2023-10-23 23:59:50|1763.12|21.9|0.31609|2023-10-24|0.3039|12|0.463428|15|-0.389717|15|2023-10-24|0.31651|0.31578|0.30938|0.30719|0.30854|0.30725|0.30943|0.31028|0.3091|0.30746|0.30692|0.30596|0.3039|0.30671|0.30815|0.31231|0.31421|0.3145|0.31686|0.31555|0.31551|0.31618|0.31383|0.31388|26|23|33|28|22|22|14|14|16|23|19|27|27|27|24|30|29|21|20|17|21|22|20|23|0.0363|0.02873|0.06045|0.03666|0.01943|0.02519|0.02541|0.0234|0.01597|0.02282|0.01415|0.03142|0.03148|0.0268|0.02469|0.04974|0.03378|0.02235|0.02636|0.01805|0.02018|0.02835|0.02543|0.01951|-0.03605|-0.03121|-0.0605|-0.03671|-0.02035|-0.02715|-0.0256|-0.02177|-0.01633|-0.02328|-0.01648|-0.0312|-0.03176|-0.03435|-0.02538|-0.05655|-0.03619|-0.02193|-0.02645|-0.01877|-0.01945|-0.02174|-0.02194|-0.02079|360|360|360|360|359|360|352|353|356|357|356|360|360|360|358|360|360|358|359|356|356|355|355|358|||||||||||||||||||||||||
2023-10-25 09:08:42|CS.D.CRYPTOB10.CFD.IP|15702|2023-10-23 13:19:20|2023-10-23 23:59:50|8291.91|9.5|0.96834|2023-10-24|0.93578|12|0.425721|21|-0.219046|5|2023-10-24|0.96057|0.95741|0.94126|0.93995|0.94615|0.94519|0.95572|0.95838|0.9532|0.94854|0.94508|0.94164|0.93578|0.94253|0.94666|0.95886|0.96481|0.96491|0.97105|0.96659|0.96695|0.9714|0.96289|0.9647|10|10|10|10|10|10|10|10|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|9|0.02073|0.01439|0.03057|0.0173|0.01039|0.01146|0.01226|0.01119|0.00814|0.00987|0.00806|0.0146|0.01456|0.01334|0.0108|0.02651|0.02229|0.01163|0.01191|0.00859|0.00953|0.01678|0.01093|0.00758|-0.01993|-0.01498|-0.03065|-0.02128|-0.0095|-0.01561|-0.01424|-0.01138|-0.00786|-0.0097|-0.0092|-0.01469|-0.01423|-0.01996|-0.01161|-0.03598|-0.01766|-0.01197|-0.01323|-0.00897|-0.00951|-0.01314|-0.01181|-0.01013|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|0||0||0||||0||||0|||0|||||||||
2023-10-25 09:08:42|CS.D.CRYPTOB10.CFD.IP|15702|2023-10-23 13:19:20|2023-10-23 23:59:50|8291.91|9.5|0.96834|2023-10-24|0.93578|12|0.425721|21|-0.219046|5|2023-10-24|0.96057|0.95741|0.94126|0.93995|0.94615|0.94519|0.95572|0.95838|0.9532|0.94854|0.94508|0.94164|0.93578|0.94253|0.94666|0.95886|0.96481|0.96491|0.97105|0.96659|0.96695|0.9714|0.96289|0.9647|10|10|10|10|10|10|10|10|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|9|0.02073|0.01439|0.03057|0.0173|0.01039|0.01146|0.01226|0.01119|0.00814|0.00987|0.00806|0.0146|0.01456|0.01334|0.0108|0.02651|0.02229|0.01163|0.01191|0.00859|0.00953|0.01678|0.01093|0.00758|-0.01993|-0.01498|-0.03065|-0.02128|-0.0095|-0.01561|-0.01424|-0.01138|-0.00786|-0.0097|-0.0092|-0.01469|-0.01423|-0.01996|-0.01161|-0.03598|-0.01766|-0.01197|-0.01323|-0.00897|-0.00951|-0.01314|-0.01181|-0.01013|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|0||0||0||||0||||0|||0|||||||||
2023-10-25 09:08:43|CS.D.USDBRL.MINI.IP|4689|2023-10-23 13:19:40|2023-10-23 19:59:20|50336.5|6.9|0.11585|2023-10-24|0.11334|15|0.086575|13|-0.084336|12|2023-10-24|||||||||||||0.11744|0.11617|0.12295|0.11334|0.11603|0.11863|0.14652|0.15964|||||||||||||||||9|10|10|7|6|6|5|5|||||||||||||||||0.01579|0.01374|0.02038|0.02492|0.02299|0.02003|0.01205|0.00598|||||||||||||||||-0.01639|-0.01507|-0.01622|-0.0156|-0.0188|-0.01467|-0.00768|-0.00544|||||291|348|359|347|317|325|309|277|||||||||||||||||||||||||
2023-10-25 09:08:43|CS.D.USDBRL.MINI.IP|4689|2023-10-23 13:19:40|2023-10-23 19:59:20|50336.5|6.9|0.11585|2023-10-24|0.11334|15|0.086575|13|-0.084336|12|2023-10-24|||||||||||||0.11744|0.11617|0.12295|0.11334|0.11603|0.11863|0.14652|0.15964|||||||||||||||||9|10|10|7|6|6|5|5|||||||||||||||||0.01579|0.01374|0.02038|0.02492|0.02299|0.02003|0.01205|0.00598|||||||||||||||||-0.01639|-0.01507|-0.01622|-0.0156|-0.0188|-0.01467|-0.00768|-0.00544|||||291|348|359|347|317|325|309|277|||||||||||||||||||||||||
2023-10-25 09:08:43|CS.D.USDINR.MINI.IP|3725|2023-10-23 13:19:40|2023-10-23 19:57:30|8297.2|2.4|0.28119|2023-10-24|0.26049|15|0.069921|14|-0.066248|16|2023-10-24||0.30116|0.3012|0.30124|0.30116|0.30119|0.30126|0.30133|0.28186|0.3012|0.30108|0.29842|0.29989|0.28982|0.2974|0.26049|0.29403|0.30134|0.30138|0.30136||||||2|3|2|3|1|2|2|2|2|2|2|2|4|2|2|2|3|2|3||||||0.00212|0.00192|0.00328|0.00213|0.00196|0.00136|0.00313|0.00255|0.00217|0.00252|0.01067|0.0094|0.01068|0.00469|0.00805|0.00382|0.00131|0.00176|0.00279||||||-0.00361|-0.00247|-0.00256|-0.00204|-0.00251|-0.00284|-0.00328|-0.00912|-0.00334|-0.00172|-0.00925|-0.00625|-0.00671|-0.0023|-0.01028|-0.01107|-0.00522|-0.00201|-0.00121|||||102|130|105|87|89|105|161|81|106|98|90|93|158|123|71|116|73|69|65|||||||||||||||||||||||||
2023-10-25 09:08:44|CS.D.USDTWD.MINI.IP|3629|2023-10-23 13:21:40|2023-10-23 19:58:10|32227.5|2|0.08741|2023-10-24|0.06212|7|0.040372|14|-0.048161|1|2023-10-24||0.09488|0.08838|0.06915|0.06862|0.06556|0.06986|0.06212|0.07412|0.08807|0.07731|0.09885|0.0972|0.08334|0.08294|0.10862|0.10863|0.10864|0.10865|0.10864||||||3|3|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|1|1||||||0.00599|0.00468|0.00529|0.00687|0.00417|0.00411|0.00426|0.00407|0.00508|0.00226|0.00466|0.00318|0.00962|0.01227|0.00303|0.00269|0.00194|0.00559|0.00435||||||-0.00777|-0.00694|-0.00522|-0.00651|-0.00446|-0.00475|-0.00413|-0.00537|-0.00333|-0.00279|-0.00658|-0.00257|-0.00694|-0.00794|-0.00261|-0.00171|-0.00365|-0.00155|-0.00397|||||197|222|133|86|81|156|131|89|129|61|95|118|82|134|79|75|88|37|62|||||||||||||||||||||||||
2023-10-25 09:08:44|CS.D.USDINR.MINI.IP|2805|2023-10-24 01:01:00|2023-10-24 19:40:30|8296.9|2.2|0.27995|2023-10-24|0.26049|15|0.069921|14|-0.066248|16|2023-10-24||0.30116|0.3012|0.30124|0.30116|0.30119|0.30126|0.30133|0.28186|0.3012|0.30108|0.29842|0.29989|0.28982|0.2974|0.26049|0.29403|0.30134|0.30138|0.30136||||||2|3|2|3|1|2|2|2|2|2|2|2|4|2|2|2|3|2|3||||||0.00212|0.00192|0.00328|0.00213|0.00196|0.00136|0.00313|0.00255|0.00217|0.00252|0.01067|0.0094|0.01068|0.00469|0.00805|0.00382|0.00131|0.00176|0.00279||||||-0.00361|-0.00247|-0.00256|-0.00204|-0.00251|-0.00284|-0.00328|-0.00912|-0.00334|-0.00172|-0.00925|-0.00625|-0.00671|-0.0023|-0.01028|-0.01107|-0.00522|-0.00201|-0.00121|||||102|130|105|87|89|105|161|81|106|98|90|93|158|123|71|116|73|69|65|||||||||||||||||||||||||
2023-10-25 09:08:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-10-24|0.06212|7|0.040372|14|-0.048161|1|2023-10-24||0.09488|0.08838|0.06915|0.06862|0.06556|0.06986|0.06212|0.07412|0.08807|0.07731|0.09885|0.0972|0.08334|0.08294|0.10862|0.10863|0.10864|0.10865|0.10864||||||3|3|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|1|1||||||0.00599|0.00468|0.00529|0.00687|0.00417|0.00411|0.00426|0.00407|0.00508|0.00226|0.00466|0.00318|0.00962|0.01227|0.00303|0.00269|0.00194|0.00559|0.00435||||||-0.00777|-0.00694|-0.00522|-0.00651|-0.00446|-0.00475|-0.00413|-0.00537|-0.00333|-0.00279|-0.00658|-0.00257|-0.00694|-0.00794|-0.00261|-0.00171|-0.00365|-0.00155|-0.00397|||||197|222|133|86|81|156|131|89|129|61|95|118|82|134|79|75|88|37|62|||||||||||||||||||||||||
2023-10-25 09:08:45|CS.D.EURGBP.MINI.IP|13349|2023-10-23 13:19:20|2023-10-23 23:59:40|8710|5.5|0.18357|2023-10-24|0.01232|16|0.042538|13|-0.047117|13|2023-10-24|0.01722|0.01723|0.01714|0.01717|0.01713|0.01719|0.01407|0.01614|0.01523|0.01446|0.01379|0.01393|0.01522|0.01527|0.01341|0.01286|0.01232|0.01331|0.0128|0.0141|0.01757|1.88813|1.17796|0.01722|3|4|4|2|2|3|6|10|9|6|7|7|8|12|10|8|5|4|3|3|4|7|4|3|0.00184|0.00206|0.00193|0.002|0.00171|0.00212|0.00314|0.00448|0.00439|0.00323|0.00405|0.00409|0.00338|0.00448|0.00383|0.00314|0.00272|0.0024|0.0021|0.00202|0.0025|0.00341|0.00237|0.00171|-0.00207|-0.00179|-0.00191|-0.00172|-0.00175|-0.00203|-0.00339|-0.00501|-0.00444|-0.00336|-0.00369|-0.00422|-0.00345|-0.00422|-0.00385|-0.0031|-0.00277|-0.00231|-0.00195|-0.00222|-0.0022|-0.00292|-0.00217|-0.0017|258|307|305|264|228|270|348|358|360|347|357|351|355|359|359|359|337|338|311|308|245|227|260|212|||||||||||||||||||||||||
2023-10-25 09:08:46|CS.D.EURGBP.MINI.IP|4172|2023-10-24 18:23:10|2023-10-24 23:59:50|8710.6|4.1|0.19023|2023-10-24|0.01232|16|0.042538|13|-0.047117|13|2023-10-24|0.01722|0.01723|0.01714|0.01717|0.01713|0.01719|0.01407|0.01614|0.01523|0.01446|0.01379|0.01393|0.01522|0.01527|0.01341|0.01286|0.01232|0.01331|0.0128|0.0141|0.01757|1.88813|1.17796|0.01722|3|4|4|2|2|3|6|10|9|6|7|7|8|12|10|8|5|4|3|3|4|7|4|3|0.00184|0.00206|0.00193|0.002|0.00171|0.00212|0.00314|0.00448|0.00439|0.00323|0.00405|0.00409|0.00338|0.00448|0.00383|0.00314|0.00272|0.0024|0.0021|0.00202|0.0025|0.00341|0.00237|0.00171|-0.00207|-0.00179|-0.00191|-0.00172|-0.00175|-0.00203|-0.00339|-0.00501|-0.00444|-0.00336|-0.00369|-0.00422|-0.00345|-0.00422|-0.00385|-0.0031|-0.00277|-0.00231|-0.00195|-0.00222|-0.0022|-0.00292|-0.00217|-0.0017|258|307|305|264|228|270|348|358|360|347|357|351|355|359|359|359|337|338|311|308|245|227|260|212|||||||||||||||||||||||||
2023-10-25 09:08:47|CS.D.EURUSD.MINI.IP|13646|2023-10-23 13:19:20|2023-10-23 23:59:30|10669.5|8|0.37462|2023-10-24|0.00627|17|0.032836|7|-0.098949|13|2023-10-24|0.00823|0.00746|0.0077|0.0078|0.80161|0.0075|0.00768|0.00821|0.00715|0.00664|0.00674|0.00752|0.0072|0.0076|0.00684|0.00657|0.0067|0.00627|0.0066|0.00684|1.52943|0.0616|7.0662|0.0085|5|6|6|4|3|4|8|15|11|8|8|8|12|18|19|13|9|8|6|5|5|2|3|3|0.00248|0.00229|0.00246|0.00193|0.00189|0.00243|0.00398|0.00538|0.00437|0.0035|0.00354|0.00369|0.00495|0.00557|0.0058|0.00488|0.00325|0.00339|0.00267|0.00231|0.00193|0.00332|0.00158|0.00173|-0.0026|-0.00267|-0.0025|-0.00175|-0.00192|-0.00218|-0.0036|-0.00613|-0.00466|-0.00421|-0.00357|-0.00364|-0.00548|-0.00685|-0.00666|-0.00515|-0.00387|-0.00317|-0.00246|-0.00231|-0.0017|-0.00185|-0.00187|-0.00159|295|345|337|271|252|311|354|360|357|349|352|352|357|359|360|359|349|353|338|322|263|132|241|230|||||||||||||||||||||||||
2023-10-25 09:08:47|CS.D.EURUSD.MINI.IP|10468|2023-10-24 00:00:00|2023-10-24 23:59:50|10594.7|7.7|0.22795|2023-10-24|0.00627|17|0.032836|7|-0.098949|13|2023-10-24|0.00823|0.00746|0.0077|0.0078|0.80161|0.0075|0.00768|0.00821|0.00715|0.00664|0.00674|0.00752|0.0072|0.0076|0.00684|0.00657|0.0067|0.00627|0.0066|0.00684|1.52943|0.0616|7.0662|0.0085|5|6|6|4|3|4|8|15|11|8|8|8|12|18|19|13|9|8|6|5|5|2|3|3|0.00248|0.00229|0.00246|0.00193|0.00189|0.00243|0.00398|0.00538|0.00437|0.0035|0.00354|0.00369|0.00495|0.00557|0.0058|0.00488|0.00325|0.00339|0.00267|0.00231|0.00193|0.00332|0.00158|0.00173|-0.0026|-0.00267|-0.0025|-0.00175|-0.00192|-0.00218|-0.0036|-0.00613|-0.00466|-0.00421|-0.00357|-0.00364|-0.00548|-0.00685|-0.00666|-0.00515|-0.00387|-0.00317|-0.00246|-0.00231|-0.0017|-0.00185|-0.00187|-0.00159|295|345|337|271|252|311|354|360|357|349|352|352|357|359|360|359|349|353|338|322|263|132|241|230|||||||||||||||||||||||||
2023-10-25 09:08:48|CS.D.GBPUSD.MINI.IP|14183|2023-10-23 13:19:30|2023-10-23 23:59:50|12248.4|9.1|0.55462|2023-10-24|0.00817|18|0.030388|13|-0.087788|13|2023-10-24|0.01185|0.01224|0.01212|0.01133|0.01223|0.01208|0.00888|0.00984|0.00924|0.00855|0.00851|0.00888|0.00963|0.01077|0.00958|0.00896|0.00844|0.00927|0.00817|0.01106|0.67956|20.61758|3.7053|0.01234|5|8|7|5|4|6|11|15|14|10|10|11|13|19|20|14|9|9|6|6|6|2|4|3|0.00229|0.00269|0.00285|0.00238|0.00177|0.00244|0.0041|0.00544|0.00559|0.00414|0.00453|0.00428|0.00488|0.00617|0.00667|0.00518|0.00351|0.00411|0.00254|0.00262|0.00161|0.00151|0.00187|0.00148|-0.00272|-0.00313|-0.00277|-0.00225|-0.00182|-0.00202|-0.0043|-0.00633|-0.00486|-0.00439|-0.00488|-0.00403|-0.00536|-0.00694|-0.00752|-0.00554|-0.00422|-0.00323|-0.00291|-0.00248|-0.00178|-0.00168|-0.00174|-0.002|319|354|345|322|293|323|358|357|360|357|358|355|359|359|360|360|356|354|329|340|300|146|244|250|||||||||||||||||||||||||
2023-10-25 09:08:49|CS.D.GBPUSD.MINI.IP|10893|2023-10-24 00:00:00|2023-10-24 23:59:50|12161.6|8.9|0.38769|2023-10-24|0.00817|18|0.030388|13|-0.087788|13|2023-10-24|0.01185|0.01224|0.01212|0.01133|0.01223|0.01208|0.00888|0.00984|0.00924|0.00855|0.00851|0.00888|0.00963|0.01077|0.00958|0.00896|0.00844|0.00927|0.00817|0.01106|0.67956|20.61758|3.7053|0.01234|5|8|7|5|4|6|11|15|14|10|10|11|13|19|20|14|9|9|6|6|6|2|4|3|0.00229|0.00269|0.00285|0.00238|0.00177|0.00244|0.0041|0.00544|0.00559|0.00414|0.00453|0.00428|0.00488|0.00617|0.00667|0.00518|0.00351|0.00411|0.00254|0.00262|0.00161|0.00151|0.00187|0.00148|-0.00272|-0.00313|-0.00277|-0.00225|-0.00182|-0.00202|-0.0043|-0.00633|-0.00486|-0.00439|-0.00488|-0.00403|-0.00536|-0.00694|-0.00752|-0.00554|-0.00422|-0.00323|-0.00291|-0.00248|-0.00178|-0.00168|-0.00174|-0.002|319|354|345|322|293|323|358|357|360|357|358|355|359|359|360|360|356|354|329|340|300|146|244|250|||||||||||||||||||||||||
2023-10-25 09:08:49|CS.D.NZDUSD.MINI.IP|14232|2023-10-23 13:19:30|2023-10-23 23:59:50|5849.3|6.7|0.10134|2023-10-24|0.03075|9|0.059971|21|-0.135163|21|2023-10-24|0.03588|0.03307|0.03409|0.0362|0.03363|0.03102|0.03615|0.03333|0.03143|0.03075|0.03337|0.03096|0.03529|0.0382|0.03149|0.03276|0.04142|0.03434|0.03168|0.03088|0.03797|1.42394|0.46471|0.0475|5|6|7|5|4|4|8|9|9|6|6|6|8|12|13|10|7|6|5|5|5|6|5|3|0.00546|0.00527|0.00628|0.00393|0.00332|0.00351|0.00688|0.00556|0.00559|0.00426|0.005|0.00476|0.0066|0.00844|0.00712|0.00638|0.00464|0.00517|0.00357|0.00383|0.00332|0.00723|0.00306|0.00399|-0.00514|-0.00624|-0.00542|-0.00435|-0.00392|-0.00413|-0.0069|-0.00616|-0.00543|-0.00485|-0.00519|-0.00475|-0.00636|-0.00796|-0.00823|-0.0068|-0.00512|-0.00466|-0.0037|-0.00335|-0.0034|-0.00701|-0.00377|-0.00403|341|346|347|322|276|311|354|356|348|339|341|347|355|359|360|358|349|352|333|316|265|301|244|267|||||||||||||||||||||||||
2023-10-25 09:08:50|CS.D.NZDUSD.MINI.IP|3013|2023-10-25 00:00:00|2023-10-25 09:08:40|5837.6|6.4|0.03643|2023-10-24|0.03075|9|0.059971|21|-0.135163|21|2023-10-24|0.03588|0.03307|0.03409|0.0362|0.03363|0.03102|0.03615|0.03333|0.03143|0.03075|0.03337|0.03096|0.03529|0.0382|0.03149|0.03276|0.04142|0.03434|0.03168|0.03088|0.03797|1.42394|0.46471|0.0475|5|6|7|5|4|4|8|9|9|6|6|6|8|12|13|10|7|6|5|5|5|6|5|3|0.00546|0.00527|0.00628|0.00393|0.00332|0.00351|0.00688|0.00556|0.00559|0.00426|0.005|0.00476|0.0066|0.00844|0.00712|0.00638|0.00464|0.00517|0.00357|0.00383|0.00332|0.00723|0.00306|0.00399|-0.00514|-0.00624|-0.00542|-0.00435|-0.00392|-0.00413|-0.0069|-0.00616|-0.00543|-0.00485|-0.00519|-0.00475|-0.00636|-0.00796|-0.00823|-0.0068|-0.00512|-0.00466|-0.0037|-0.00335|-0.0034|-0.00701|-0.00377|-0.00403|341|346|347|322|276|311|354|356|348|339|341|347|355|359|360|358|349|352|333|316|265|301|244|267|||||||||||||||||||||||||
2023-10-25 09:08:50|CS.D.USDCAD.MINI.IP|14302|2023-10-23 13:19:30|2023-10-23 23:59:50|13688|8.8|0.2527|2023-10-24|0.00948|18|0.034232|14|-0.026933|21|2023-10-24|0.01518|0.01535|0.01524|0.01532|0.01523|0.01535|0.01494|0.01528|0.01516|0.01533|0.01506|0.0128|0.01474|0.01484|0.01086|0.01007|0.01132|0.01287|0.00948|0.01|0.32325|11.28602|2.11754|0.01528|5|8|7|5|5|5|8|10|11|8|7|7|12|18|21|15|9|9|6|6|6|4|5|3|0.0023|0.00338|0.00257|0.00205|0.00157|0.00218|0.00255|0.00334|0.0034|0.00241|0.00281|0.00293|0.00406|0.00566|0.00627|0.00476|0.00348|0.00276|0.00237|0.00261|0.0021|0.00179|0.00124|0.00134|-0.00213|-0.00266|-0.00289|-0.00197|-0.00186|-0.00221|-0.00286|-0.00279|-0.00346|-0.00263|-0.00248|-0.00294|-0.00426|-0.00543|-0.00659|-0.00448|-0.0033|-0.00323|-0.00205|-0.00235|-0.0017|-0.00185|-0.00124|-0.00139|324|350|350|320|307|326|350|357|354|352|349|355|356|358|360|360|354|350|337|329|325|178|238|245|||||||||||||||||||||||||
2023-10-25 09:08:51|CS.D.USDCAD.MINI.IP|10945|2023-10-24 00:00:00|2023-10-24 23:59:40|13741.3|8|0.25226|2023-10-24|0.00948|18|0.034232|14|-0.026933|21|2023-10-24|0.01518|0.01535|0.01524|0.01532|0.01523|0.01535|0.01494|0.01528|0.01516|0.01533|0.01506|0.0128|0.01474|0.01484|0.01086|0.01007|0.01132|0.01287|0.00948|0.01|0.32325|11.28602|2.11754|0.01528|5|8|7|5|5|5|8|10|11|8|7|7|12|18|21|15|9|9|6|6|6|4|5|3|0.0023|0.00338|0.00257|0.00205|0.00157|0.00218|0.00255|0.00334|0.0034|0.00241|0.00281|0.00293|0.00406|0.00566|0.00627|0.00476|0.00348|0.00276|0.00237|0.00261|0.0021|0.00179|0.00124|0.00134|-0.00213|-0.00266|-0.00289|-0.00197|-0.00186|-0.00221|-0.00286|-0.00279|-0.00346|-0.00263|-0.00248|-0.00294|-0.00426|-0.00543|-0.00659|-0.00448|-0.0033|-0.00323|-0.00205|-0.00235|-0.0017|-0.00185|-0.00124|-0.00139|324|350|350|320|307|326|350|357|354|352|349|355|356|358|360|360|354|350|337|329|325|178|238|245|||||||||||||||||||||||||
2023-10-25 09:08:52|CS.D.USDCHF.MINI.IP|13389|2023-10-23 13:19:30|2023-10-23 23:59:50|8907.5|6.8|0.07569|2023-10-24|0.01764|11|0.049271|21|-0.062683|21|2023-10-24|0.02526|0.02617|0.02138|0.02216|0.02179|0.02164|0.02235|0.02484|0.02084|0.0201|0.01853|0.01764|0.02086|0.02214|0.02518|0.0239|0.02139|0.02234|0.02162|0.02038|0.02432|0.07279|2.68381|0.02683|4|5|5|3|4|4|8|13|11|7|7|7|9|14|15|10|7|6|4|4|4|9|5|4|0.00249|0.00276|0.00257|0.00242|0.00234|0.00297|0.00408|0.00651|0.00537|0.00467|0.00352|0.00349|0.00482|0.00527|0.00575|0.00475|0.00375|0.00386|0.00301|0.00274|0.00231|0.00936|0.00183|0.00186|-0.00231|-0.00234|-0.00285|-0.00225|-0.00245|-0.00248|-0.0045|-0.00562|-0.00516|-0.00449|-0.0042|-0.00349|-0.00531|-0.00566|-0.00573|-0.00498|-0.00353|-0.0039|-0.00282|-0.00245|-0.00241|-0.00924|-0.00187|-0.00181|300|327|323|274|231|305|353|359|354|349|348|347|353|353|359|358|337|345|304|317|259|144|264|233|||||||||||||||||||||||||
2023-10-25 09:08:52|CS.D.USDCHF.MINI.IP|10302|2023-10-24 00:01:20|2023-10-24 23:59:50|8930|6.7|0.09096|2023-10-24|0.01764|11|0.049271|21|-0.062683|21|2023-10-24|0.02526|0.02617|0.02138|0.02216|0.02179|0.02164|0.02235|0.02484|0.02084|0.0201|0.01853|0.01764|0.02086|0.02214|0.02518|0.0239|0.02139|0.02234|0.02162|0.02038|0.02432|0.07279|2.68381|0.02683|4|5|5|3|4|4|8|13|11|7|7|7|9|14|15|10|7|6|4|4|4|9|5|4|0.00249|0.00276|0.00257|0.00242|0.00234|0.00297|0.00408|0.00651|0.00537|0.00467|0.00352|0.00349|0.00482|0.00527|0.00575|0.00475|0.00375|0.00386|0.00301|0.00274|0.00231|0.00936|0.00183|0.00186|-0.00231|-0.00234|-0.00285|-0.00225|-0.00245|-0.00248|-0.0045|-0.00562|-0.00516|-0.00449|-0.0042|-0.00349|-0.00531|-0.00566|-0.00573|-0.00498|-0.00353|-0.0039|-0.00282|-0.00245|-0.00241|-0.00924|-0.00187|-0.00181|300|327|323|274|231|305|353|359|354|349|348|347|353|353|359|358|337|345|304|317|259|144|264|233|||||||||||||||||||||||||
2023-10-25 09:08:53|CS.D.USDCNH.MINI.IP|15492|2023-10-23 13:19:30|2023-10-23 23:59:50|73096.7|13.8|0.15065|2023-10-24|0.01366|10|0.036619|13|-0.034853|8|2023-10-24|0.02702|0.02011|0.01627|0.01418|0.01376|0.01368|0.01372|0.01394|0.01481|0.0137|0.01366|0.01853|0.01408|0.01556|0.01576|0.01412|0.0215|0.02347|0.02179|0.02251|0.02849|0.44923|0.05126|0.02976|12|18|18|12|8|12|16|18|17|15|13|16|16|22|23|16|15|16|11|12|8|8|14|10|0.00141|0.00334|0.00265|0.00142|0.00086|0.0011|0.0017|0.00186|0.00203|0.00167|0.00112|0.00193|0.00166|0.00253|0.00245|0.00151|0.00153|0.00134|0.00106|0.00112|0.00076|0.00083|0.00201|0.00141|-0.00169|-0.00342|-0.00334|-0.00155|-0.00081|-0.00141|-0.00169|-0.00169|-0.00199|-0.00176|-0.00128|-0.0019|-0.00187|-0.00279|-0.0028|-0.00152|-0.00151|-0.00161|-0.00111|-0.00128|-0.00074|-0.00089|-0.00194|-0.00127|359|360|360|359|355|358|360|360|360|358|360|360|360|360|360|360|360|360|359|359|335|285|359|355|||||||||||||||||||||||||
2023-10-25 09:08:54|CS.D.USDCNH.MINI.IP|11798|2023-10-24 00:00:00|2023-10-24 23:59:50|73099.3|14.1|0.02891|2023-10-24|0.01366|10|0.036619|13|-0.034853|8|2023-10-24|0.02702|0.02011|0.01627|0.01418|0.01376|0.01368|0.01372|0.01394|0.01481|0.0137|0.01366|0.01853|0.01408|0.01556|0.01576|0.01412|0.0215|0.02347|0.02179|0.02251|0.02849|0.44923|0.05126|0.02976|12|18|18|12|8|12|16|18|17|15|13|16|16|22|23|16|15|16|11|12|8|8|14|10|0.00141|0.00334|0.00265|0.00142|0.00086|0.0011|0.0017|0.00186|0.00203|0.00167|0.00112|0.00193|0.00166|0.00253|0.00245|0.00151|0.00153|0.00134|0.00106|0.00112|0.00076|0.00083|0.00201|0.00141|-0.00169|-0.00342|-0.00334|-0.00155|-0.00081|-0.00141|-0.00169|-0.00169|-0.00199|-0.00176|-0.00128|-0.0019|-0.00187|-0.00279|-0.0028|-0.00152|-0.00151|-0.00161|-0.00111|-0.00128|-0.00074|-0.00089|-0.00194|-0.00127|359|360|360|359|355|358|360|360|360|358|360|360|360|360|360|360|360|360|359|359|335|285|359|355|||||||||||||||||||||||||
2023-10-25 09:08:55|CS.D.USDDKK.MINI.IP|15628|2023-10-23 13:19:30|2023-10-23 23:59:50|69937.4|16.4|0.2377|2023-10-24|0.02157|12|0.103676|13|-0.031423|7|2023-10-24|0.0286|0.0286|0.02862|0.02855|0.02861|0.02753|0.02459|0.02278|0.02274|0.02296|0.02378|0.02176|0.02157|0.02354|0.02234|0.02194|0.02224|0.02225|0.02199|0.02316|0.02849|4.7257|0.31484|0.02839|14|17|16|12|11|11|18|24|22|19|19|19|22|25|27|22|20|19|17|16|15|6|8|7|0.00205|0.00226|0.00188|0.00145|0.00129|0.00199|0.0036|0.00619|0.00446|0.0036|0.00381|0.00379|0.00488|0.00612|0.00629|0.00501|0.00378|0.00313|0.00228|0.00201|0.0014|0.00195|0.00131|0.00086|-0.00203|-0.00192|-0.00219|-0.00171|-0.00126|-0.00211|-0.00342|-0.00535|-0.00412|-0.00326|-0.00342|-0.00334|-0.00462|-0.00548|-0.0059|-0.00475|-0.00296|-0.00373|-0.00216|-0.00227|-0.00149|-0.00224|-0.00104|-0.001|359|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|301|351|357|||||||||||||||||||||||||
2023-10-25 09:08:56|CS.D.USDDKK.MINI.IP|11866|2023-10-24 00:00:00|2023-10-24 23:59:50|70441.3|16.4|0.15298|2023-10-24|0.02157|12|0.103676|13|-0.031423|7|2023-10-24|0.0286|0.0286|0.02862|0.02855|0.02861|0.02753|0.02459|0.02278|0.02274|0.02296|0.02378|0.02176|0.02157|0.02354|0.02234|0.02194|0.02224|0.02225|0.02199|0.02316|0.02849|4.7257|0.31484|0.02839|14|17|16|12|11|11|18|24|22|19|19|19|22|25|27|22|20|19|17|16|15|6|8|7|0.00205|0.00226|0.00188|0.00145|0.00129|0.00199|0.0036|0.00619|0.00446|0.0036|0.00381|0.00379|0.00488|0.00612|0.00629|0.00501|0.00378|0.00313|0.00228|0.00201|0.0014|0.00195|0.00131|0.00086|-0.00203|-0.00192|-0.00219|-0.00171|-0.00126|-0.00211|-0.00342|-0.00535|-0.00412|-0.00326|-0.00342|-0.00334|-0.00462|-0.00548|-0.0059|-0.00475|-0.00296|-0.00373|-0.00216|-0.00227|-0.00149|-0.00224|-0.00104|-0.001|359|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|301|351|357|||||||||||||||||||||||||
2023-10-25 09:08:56|CS.D.USDHUF.MINI.IP|15323|2023-10-23 13:19:30|2023-10-23 23:59:50|35746.5|13.5|1.01849|2023-10-24|0.05829|14|0.285283|12|-0.122695|12|2023-10-24|2.52043|0.14427|0.42258|1.30949|2.73395|0.14088|0.09428|0.06655|0.05872|0.06|0.05917|0.07724|0.12369|0.11399|0.05829|0.08068|0.13757|0.13758|0.12927|0.13523|1.02793|0.33153|2.95809|3.73578|9|11|12|10|9|10|15|22|17|16|18|24|22|27|25|22|18|13|11|10|13|3|5|5|0.00439|0.0039|0.00233|0.00176|0.00265|0.00206|0.00506|0.00776|0.00622|0.00559|0.00564|0.00718|0.01321|0.01174|0.01|0.00838|0.00417|0.00368|0.00264|0.00326|0.00327|0.0028|0.00826|0.00609|-0.0048|-0.00358|-0.00283|-0.00202|-0.00286|-0.00222|-0.00518|-0.00745|-0.00503|-0.00534|-0.00549|-0.00764|-0.01039|-0.01162|-0.00925|-0.00682|-0.00386|-0.00384|-0.0026|-0.00345|-0.00352|-0.0033|-0.00638|-0.00496|337|358|358|342|347|354|359|360|360|360|360|359|360|360|360|360|360|360|360|352|341|268|300|314|||||||||||||||||||||||||
2023-10-25 09:08:57|CS.D.USDHUF.MINI.IP|11664|2023-10-24 00:00:00|2023-10-24 23:59:50|36148.9|14.1|0.83892|2023-10-24|0.05829|14|0.285283|12|-0.122695|12|2023-10-24|2.52043|0.14427|0.42258|1.30949|2.73395|0.14088|0.09428|0.06655|0.05872|0.06|0.05917|0.07724|0.12369|0.11399|0.05829|0.08068|0.13757|0.13758|0.12927|0.13523|1.02793|0.33153|2.95809|3.73578|9|11|12|10|9|10|15|22|17|16|18|24|22|27|25|22|18|13|11|10|13|3|5|5|0.00439|0.0039|0.00233|0.00176|0.00265|0.00206|0.00506|0.00776|0.00622|0.00559|0.00564|0.00718|0.01321|0.01174|0.01|0.00838|0.00417|0.00368|0.00264|0.00326|0.00327|0.0028|0.00826|0.00609|-0.0048|-0.00358|-0.00283|-0.00202|-0.00286|-0.00222|-0.00518|-0.00745|-0.00503|-0.00534|-0.00549|-0.00764|-0.01039|-0.01162|-0.00925|-0.00682|-0.00386|-0.00384|-0.0026|-0.00345|-0.00352|-0.0033|-0.00638|-0.00496|337|358|358|342|347|354|359|360|360|360|360|359|360|360|360|360|360|360|360|352|341|268|300|314|||||||||||||||||||||||||
2023-10-25 09:08:58|CS.D.USDJPY.MINI.IP|13328|2023-10-23 13:19:30|2023-10-23 23:59:40|14977.3|7.7|0.69718|2023-10-24|0.0058|4|0.062272|8|-0.062231|8|2023-10-24|0.00654|0.00659|0.00653|0.00628|0.0058|0.00597|0.00604|0.00665|0.00648|0.00584|0.00613|0.00631|0.00627|0.00649|0.00623|0.00606|0.00619|0.00656|0.32596|0.00606|3.86804|14.45654|7.67282|0.00667|7|7|7|4|4|6|9|15|11|8|8|9|12|16|14|11|8|7|5|5|5|4|4|3|0.00235|0.0022|0.00317|0.00201|0.00164|0.00182|0.00259|0.00388|0.00329|0.00288|0.00233|0.00195|0.0022|0.0028|0.00287|0.00211|0.00202|0.00191|0.00132|0.0014|0.00161|0.00163|0.0013|0.00106|-0.00215|-0.00234|-0.0026|-0.00169|-0.00142|-0.00197|-0.00325|-0.00418|-0.00316|-0.00234|-0.00232|-0.00209|-0.00235|-0.00265|-0.00293|-0.00212|-0.00219|-0.00188|-0.00115|-0.00131|-0.00156|-0.00219|-0.0015|-0.00136|305|328|331|264|254|315|354|353|344|334|342|337|353|354|351|345|334|324|312|300|285|104|248|202|||||||||||||||||||||||||
2023-10-25 09:08:58|CS.D.USDJPY.MINI.IP|10100|2023-10-24 00:00:00|2023-10-24 23:59:50|14985.4|7.7|0.49174|2023-10-24|0.0058|4|0.062272|8|-0.062231|8|2023-10-24|0.00654|0.00659|0.00653|0.00628|0.0058|0.00597|0.00604|0.00665|0.00648|0.00584|0.00613|0.00631|0.00627|0.00649|0.00623|0.00606|0.00619|0.00656|0.32596|0.00606|3.86804|14.45654|7.67282|0.00667|7|7|7|4|4|6|9|15|11|8|8|9|12|16|14|11|8|7|5|5|5|4|4|3|0.00235|0.0022|0.00317|0.00201|0.00164|0.00182|0.00259|0.00388|0.00329|0.00288|0.00233|0.00195|0.0022|0.0028|0.00287|0.00211|0.00202|0.00191|0.00132|0.0014|0.00161|0.00163|0.0013|0.00106|-0.00215|-0.00234|-0.0026|-0.00169|-0.00142|-0.00197|-0.00325|-0.00418|-0.00316|-0.00234|-0.00232|-0.00209|-0.00235|-0.00265|-0.00293|-0.00212|-0.00219|-0.00188|-0.00115|-0.00131|-0.00156|-0.00219|-0.0015|-0.00136|305|328|331|264|254|315|354|353|344|334|342|337|353|354|351|345|334|324|312|300|285|104|248|202|||||||||||||||||||||||||
2023-10-25 09:08:59|CS.D.USDKRW.MINI.IP|9680|2023-10-23 13:19:50|2023-10-23 19:58:50|134148.5|6.2|0.09671|2023-10-24|0.07453|1|0.11829|13|-0.159816|13|2023-10-24|0.07599|0.07453|0.07456|0.07461|0.07458|0.07461|0.08526|0.07824|0.08337|0.08798|0.09571|0.12728|0.12048|0.11559|0.11673|0.12546|0.12557|0.10746|0.12801|0.14901|||||13|14|11|7|6|7|7|4|4|3|3|4|5|6|5|4|4|3|3|2|||||0.00687|0.00609|0.00394|0.0036|0.00263|0.00341|0.00557|0.00437|0.0029|0.00306|0.00302|0.00468|0.00451|0.00694|0.0046|0.00361|0.00393|0.002|0.00334|0.00129|||||-0.00587|-0.00607|-0.0053|-0.00382|-0.0034|-0.00353|-0.00504|-0.00349|-0.00279|-0.00219|-0.00141|-0.00413|-0.00367|-0.00817|-0.00504|-0.00363|-0.00178|-0.00351|-0.00358|-0.00153|||||350|356|352|322|308|310|302|316|257|223|176|201|286|297|300|260|204|212|153|130|||||||||||||||||||||||||
2023-10-25 09:08:59|CS.D.USDKRW.MINI.IP|7998|2023-10-24 00:01:00|2023-10-24 19:58:50|134181|6.7|0.08845|2023-10-24|0.07453|1|0.11829|13|-0.159816|13|2023-10-24|0.07599|0.07453|0.07456|0.07461|0.07458|0.07461|0.08526|0.07824|0.08337|0.08798|0.09571|0.12728|0.12048|0.11559|0.11673|0.12546|0.12557|0.10746|0.12801|0.14901|||||13|14|11|7|6|7|7|4|4|3|3|4|5|6|5|4|4|3|3|2|||||0.00687|0.00609|0.00394|0.0036|0.00263|0.00341|0.00557|0.00437|0.0029|0.00306|0.00302|0.00468|0.00451|0.00694|0.0046|0.00361|0.00393|0.002|0.00334|0.00129|||||-0.00587|-0.00607|-0.0053|-0.00382|-0.0034|-0.00353|-0.00504|-0.00349|-0.00279|-0.00219|-0.00141|-0.00413|-0.00367|-0.00817|-0.00504|-0.00363|-0.00178|-0.00351|-0.00358|-0.00153|||||350|356|352|322|308|310|302|316|257|223|176|201|286|297|300|260|204|212|153|130|||||||||||||||||||||||||
2023-10-25 09:09:00|CS.D.USDMXN.MINI.IP|15586|2023-10-23 13:19:30|2023-10-23 23:59:50|181401.5|20.6|0.14376|2023-10-24|0.06661|14|0.146631|13|-0.085041|14|2023-10-24|0.06892|0.06892|0.06897|0.06897|0.06894|0.06895|0.06909|0.06903|0.06896|0.069|0.06891|0.06889|0.06886|0.06867|0.06661|0.06852|0.06831|0.06812|0.06847|0.06854|0.06856|1.13407|0.67714|0.06849|15|16|18|17|17|22|21|26|24|20|21|22|28|31|34|29|28|27|23|25|17|6|19|5|0.00235|0.00259|0.00406|0.0028|0.00199|0.00212|0.00415|0.00698|0.00619|0.00453|0.00566|0.00577|0.0101|0.01301|0.01392|0.01039|0.00898|0.0067|0.00566|0.00396|0.00341|0.00215|0.00559|0.00099|-0.00222|-0.00217|-0.0043|-0.00279|-0.00217|-0.00198|-0.0044|-0.00713|-0.00782|-0.00443|-0.0051|-0.00608|-0.01011|-0.01304|-0.01253|-0.00992|-0.00785|-0.00779|-0.0048|-0.00472|-0.00284|-0.00227|-0.00516|-0.00117|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|307|352|345|||||||0|||||||0|0||||||||||
2023-10-25 09:09:01|CS.D.USDMXN.MINI.IP|11843|2023-10-24 00:00:00|2023-10-24 23:59:50|182555.1|20.1|0.11429|2023-10-24|0.06661|14|0.146631|13|-0.085041|14|2023-10-24|0.06892|0.06892|0.06897|0.06897|0.06894|0.06895|0.06909|0.06903|0.06896|0.069|0.06891|0.06889|0.06886|0.06867|0.06661|0.06852|0.06831|0.06812|0.06847|0.06854|0.06856|1.13407|0.67714|0.06849|15|16|18|17|17|22|21|26|24|20|21|22|28|31|34|29|28|27|23|25|17|6|19|5|0.00235|0.00259|0.00406|0.0028|0.00199|0.00212|0.00415|0.00698|0.00619|0.00453|0.00566|0.00577|0.0101|0.01301|0.01392|0.01039|0.00898|0.0067|0.00566|0.00396|0.00341|0.00215|0.00559|0.00099|-0.00222|-0.00217|-0.0043|-0.00279|-0.00217|-0.00198|-0.0044|-0.00713|-0.00782|-0.00443|-0.0051|-0.00608|-0.01011|-0.01304|-0.01253|-0.00992|-0.00785|-0.00779|-0.0048|-0.00472|-0.00284|-0.00227|-0.00516|-0.00117|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|307|352|345|||||||0|||||||0|0||||||||||
2023-10-25 09:09:04|CS.D.USDNOK.MINI.IP|15685|2023-10-23 13:19:30|2023-10-23 23:59:50|110756|30.8|0.09155|2023-10-24|0.03489|11|0.142295|13|-0.065954|21|2023-10-24|0.04515|0.04516|0.0452|0.04523|0.04522|0.04519|0.04472|0.04212|0.03658|0.03986|0.04355|0.03489|0.04307|0.04385|0.04067|0.04167|0.04474|0.04476|0.04477|0.04478|0.04623|0.17927|0.11474|0.05141|28|33|36|26|34|30|34|41|38|32|30|32|37|47|49|45|36|37|30|26|16|6|10|14|0.00303|0.00343|0.00247|0.00176|0.00178|0.00283|0.00548|0.00916|0.00677|0.00635|0.00488|0.00549|0.0077|0.00998|0.01006|0.00729|0.0039|0.00379|0.00245|0.00246|0.00163|0.0025|0.00789|0.00256|-0.00322|-0.00279|-0.00307|-0.00184|-0.00176|-0.0026|-0.00587|-0.00883|-0.00648|-0.00532|-0.00467|-0.00488|-0.00665|-0.00849|-0.00916|-0.00585|-0.00354|-0.00426|-0.00245|-0.00223|-0.00174|-0.00238|-0.00738|-0.00303|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|357|360|||||||||||||||0||||||||||
2023-10-25 09:09:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:09:05|CS.D.USDNOK.MINI.IP|15685|2023-10-23 13:19:30|2023-10-23 23:59:50|110756|30.8|0.09155|2023-10-24|0.03489|11|0.142295|13|-0.065954|21|2023-10-24|0.04515|0.04516|0.0452|0.04523|0.04522|0.04519|0.04472|0.04212|0.03658|0.03986|0.04355|0.03489|0.04307|0.04385|0.04067|0.04167|0.04474|0.04476|0.04477|0.04478|0.04623|0.17927|0.11474|0.05141|28|33|36|26|34|30|34|41|38|32|30|32|37|47|49|45|36|37|30|26|16|6|10|14|0.00303|0.00343|0.00247|0.00176|0.00178|0.00283|0.00548|0.00916|0.00677|0.00635|0.00488|0.00549|0.0077|0.00998|0.01006|0.00729|0.0039|0.00379|0.00245|0.00246|0.00163|0.0025|0.00789|0.00256|-0.00322|-0.00279|-0.00307|-0.00184|-0.00176|-0.0026|-0.00587|-0.00883|-0.00648|-0.00532|-0.00467|-0.00488|-0.00665|-0.00849|-0.00916|-0.00585|-0.00354|-0.00426|-0.00245|-0.00223|-0.00174|-0.00238|-0.00738|-0.00303|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|357|360|||||||||||||||0||||||||||
2023-10-25 09:09:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:09:09|CS.D.USDSEK.MINI.IP|15659|2023-10-23 13:19:40|2023-10-23 23:59:50|109726.6|31.3|0.07098|2023-10-24|0.0321|11|0.121349|13|-0.054529|13|2023-10-24|0.07391|0.0567|0.05003|0.04842|0.05194|0.04629|0.04353|0.04166|0.03314|0.03239|0.03669|0.0321|0.04021|0.04383|0.03575|0.04083|0.04501|0.045|0.04499|0.045|0.05102|0.10439|0.38254|0.63191|47|32|34|22|29|27|34|42|41|36|33|37|43|50|52|42|34|32|26|28|18|7|9|16|0.00374|0.00377|0.00369|0.00229|0.00331|0.0021|0.00469|0.0093|0.00703|0.00566|0.00577|0.00575|0.0086|0.01062|0.00994|0.00716|0.00397|0.00311|0.00265|0.00256|0.0022|0.00189|0.00282|0.00155|-0.00516|-0.00311|-0.00369|-0.00232|-0.00338|-0.00224|-0.00552|-0.00774|-0.00606|-0.00509|-0.00449|-0.00552|-0.00723|-0.00907|-0.01024|-0.00634|-0.00349|-0.00355|-0.00253|-0.00228|-0.00261|-0.0022|-0.00254|-0.00174|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|295|358|360|||||||||||||||||||||||||
2023-10-25 09:09:09|CS.D.USDSEK.MINI.IP|11868|2023-10-24 00:00:00|2023-10-24 23:59:50|111218.1|31.7|0.07409|2023-10-24|0.0321|11|0.121349|13|-0.054529|13|2023-10-24|0.07391|0.0567|0.05003|0.04842|0.05194|0.04629|0.04353|0.04166|0.03314|0.03239|0.03669|0.0321|0.04021|0.04383|0.03575|0.04083|0.04501|0.045|0.04499|0.045|0.05102|0.10439|0.38254|0.63191|47|32|34|22|29|27|34|42|41|36|33|37|43|50|52|42|34|32|26|28|18|7|9|16|0.00374|0.00377|0.00369|0.00229|0.00331|0.0021|0.00469|0.0093|0.00703|0.00566|0.00577|0.00575|0.0086|0.01062|0.00994|0.00716|0.00397|0.00311|0.00265|0.00256|0.0022|0.00189|0.00282|0.00155|-0.00516|-0.00311|-0.00369|-0.00232|-0.00338|-0.00224|-0.00552|-0.00774|-0.00606|-0.00509|-0.00449|-0.00552|-0.00723|-0.00907|-0.01024|-0.00634|-0.00349|-0.00355|-0.00253|-0.00228|-0.00261|-0.0022|-0.00254|-0.00174|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|295|358|360|||||||||||||||||||||||||
2023-10-25 09:09:11|CS.D.USDSGD.MINI.IP|13543|2023-10-23 13:19:40|2023-10-23 23:59:10|13666.9|5.8|0.39915|2023-10-24|0.01611|11|0.073199|13|-0.02708|2|2023-10-24|0.01699|0.02127|0.01768|0.01803|0.01639|0.01736|0.01778|0.01775|0.01925|0.01627|0.0187|0.01611|0.02079|0.02258|0.02156|0.02139|0.02235|0.0186|0.01758|0.02471|0.41418|5.69905|6.67767|0.0248|4|7|6|4|3|4|6|7|7|5|5|5|7|10|10|8|6|6|6|5|4|8|4|3|0.00178|0.00308|0.00271|0.00235|0.00138|0.00157|0.00262|0.00316|0.00278|0.00232|0.00203|0.00228|0.00269|0.00401|0.00419|0.00347|0.00238|0.00205|0.00188|0.00156|0.00146|0.00352|0.00328|0.00136|-0.00186|-0.00308|-0.00328|-0.0023|-0.00166|-0.0018|-0.00251|-0.00293|-0.00287|-0.00244|-0.00197|-0.00241|-0.00253|-0.00395|-0.00392|-0.00294|-0.0023|-0.00203|-0.00212|-0.00159|-0.00133|-0.00352|-0.00253|-0.00149|316|344|333|309|252|296|335|348|343|330|335|326|353|352|356|351|342|325|315|299|258|232|241|252|||||||||||||||||||||||||
2023-10-25 09:09:11|CS.D.USDSGD.MINI.IP|13543|2023-10-23 13:19:40|2023-10-23 23:59:10|13666.9|5.8|0.39915|2023-10-24|0.01611|11|0.073199|13|-0.02708|2|2023-10-24|0.01699|0.02127|0.01768|0.01803|0.01639|0.01736|0.01778|0.01775|0.01925|0.01627|0.0187|0.01611|0.02079|0.02258|0.02156|0.02139|0.02235|0.0186|0.01758|0.02471|0.41418|5.69905|6.67767|0.0248|4|7|6|4|3|4|6|7|7|5|5|5|7|10|10|8|6|6|6|5|4|8|4|3|0.00178|0.00308|0.00271|0.00235|0.00138|0.00157|0.00262|0.00316|0.00278|0.00232|0.00203|0.00228|0.00269|0.00401|0.00419|0.00347|0.00238|0.00205|0.00188|0.00156|0.00146|0.00352|0.00328|0.00136|-0.00186|-0.00308|-0.00328|-0.0023|-0.00166|-0.0018|-0.00251|-0.00293|-0.00287|-0.00244|-0.00197|-0.00241|-0.00253|-0.00395|-0.00392|-0.00294|-0.0023|-0.00203|-0.00212|-0.00159|-0.00133|-0.00352|-0.00253|-0.00149|316|344|333|309|252|296|335|348|343|330|335|326|353|352|356|351|342|325|315|299|258|232|241|252|||||||||||||||||||||||||
2023-10-25 09:09:14|CS.D.USDZAR.MINI.IP|15120|2023-10-23 13:19:40|2023-10-23 23:59:50|189551|22.3|0.08369|2023-10-24|0.04711|12|0.151605|13|-0.118008|13|2023-10-24|0.06862|0.06866|0.06872|0.06877|0.06876|0.06878|0.05585|0.05187|0.04822|0.04791|0.04718|0.04718|0.04711|0.04926|0.04746|0.04908|0.06215|0.06822|0.06207|0.06814|0.08261|0.1797|0.17978|0.17834|15|20|17|13|17|18|28|26|29|26|25|26|30|31|32|28|25|25|21|24|15|9|7|6|0.0013|0.00409|0.00244|0.00172|0.00288|0.00356|0.00691|0.00881|0.00782|0.00907|0.00599|0.0043|0.00825|0.0103|0.01124|0.00747|0.00625|0.0059|0.00418|0.00443|0.00374|0.03026|0.00203|0.00359|-0.00192|-0.00367|-0.00337|-0.00179|-0.00275|-0.00401|-0.00745|-0.00673|-0.00874|-0.00623|-0.00563|-0.00458|-0.00805|-0.01115|-0.00998|-0.00704|-0.00599|-0.00623|-0.00493|-0.00351|-0.00331|-0.01388|-0.00201|-0.00421|360|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|2|317|352||||||||||||||||||||||0|||
2023-10-25 09:09:14|CS.D.USDZAR.MINI.IP|15120|2023-10-23 13:19:40|2023-10-23 23:59:50|189551|22.3|0.08369|2023-10-24|0.04711|12|0.151605|13|-0.118008|13|2023-10-24|0.06862|0.06866|0.06872|0.06877|0.06876|0.06878|0.05585|0.05187|0.04822|0.04791|0.04718|0.04718|0.04711|0.04926|0.04746|0.04908|0.06215|0.06822|0.06207|0.06814|0.08261|0.1797|0.17978|0.17834|15|20|17|13|17|18|28|26|29|26|25|26|30|31|32|28|25|25|21|24|15|9|7|6|0.0013|0.00409|0.00244|0.00172|0.00288|0.00356|0.00691|0.00881|0.00782|0.00907|0.00599|0.0043|0.00825|0.0103|0.01124|0.00747|0.00625|0.0059|0.00418|0.00443|0.00374|0.03026|0.00203|0.00359|-0.00192|-0.00367|-0.00337|-0.00179|-0.00275|-0.00401|-0.00745|-0.00673|-0.00874|-0.00623|-0.00563|-0.00458|-0.00805|-0.01115|-0.00998|-0.00704|-0.00599|-0.00623|-0.00493|-0.00351|-0.00331|-0.01388|-0.00201|-0.00421|360|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|2|317|352||||||||||||||||||||||0|||
2023-10-25 09:09:15|CS.D.ALUMINIUM.MINI.IP|4768|2023-10-23 13:19:50|2023-10-23 17:58:40|2171|2.2|0.27472|2023-10-24|0.27327|16|0.252897|12|-0.082595|7|2023-10-24|0.27568|0.27594|0.27553|0.27561|0.27555|0.27532|0.27521|0.2761|0.2767|0.27677|0.27719|0.27708|0.27568|0.27553|0.27451|0.2743|0.27327|0.29266|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|4|2|2|2|||||||0.01991|0.01568|0.01394|0.01316|0.02297|0.01537|0.01438|0.01691|0.01882|0.01564|0.01492|0.01743|0.02182|0.02072|0.02101|0.01514|0.01774|0.01988|||||||-0.01746|-0.01454|-0.01355|-0.01691|-0.01454|-0.01619|-0.01546|-0.01769|-0.01506|-0.0143|-0.01518|-0.0147|-0.01718|-0.01711|-0.01871|-0.01792|-0.0167|-0.02206|||||||64|211|202|104|40|99|170|166|151|94|98|169|199|235|283|169|105|61|||||||||||||||||||||||||
2023-10-25 09:09:15|CS.D.ALUMINIUM.MINI.IP|4768|2023-10-23 13:19:50|2023-10-23 17:58:40|2171|2.2|0.27472|2023-10-24|0.27327|16|0.252897|12|-0.082595|7|2023-10-24|0.27568|0.27594|0.27553|0.27561|0.27555|0.27532|0.27521|0.2761|0.2767|0.27677|0.27719|0.27708|0.27568|0.27553|0.27451|0.2743|0.27327|0.29266|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|4|2|2|2|||||||0.01991|0.01568|0.01394|0.01316|0.02297|0.01537|0.01438|0.01691|0.01882|0.01564|0.01492|0.01743|0.02182|0.02072|0.02101|0.01514|0.01774|0.01988|||||||-0.01746|-0.01454|-0.01355|-0.01691|-0.01454|-0.01619|-0.01546|-0.01769|-0.01506|-0.0143|-0.01518|-0.0147|-0.01718|-0.01711|-0.01871|-0.01792|-0.0167|-0.02206|||||||64|211|202|104|40|99|170|166|151|94|98|169|199|235|283|169|105|61|||||||||||||||||||||||||
2023-10-25 09:09:16|CO.D.CFI.FWM3.IP|4749|2023-10-23 13:19:40|2023-10-23 15:59:50|8029.5|3.7|0.11157|2023-10-24|0.07403|11|0.160951|9|-0.192069|15|2023-10-24|||||||0.07967|0.07552|0.07583|0.07663|0.07432|0.07403|0.07409|0.07423|0.07443|0.075|||||||||||||||1|3|7|4|2|4|4|4|4|3|||||||||||||||0.022|0.02331|0.02284|0.0215|0.01808|0.01562|0.01572|0.01465|0.01622|0.01669|||||||||||||||-0.01546|-0.0193|-0.02183|-0.01648|-0.01262|-0.01386|-0.01374|-0.01664|-0.01709|-0.01567|||||||||220|283|282|248|273|266|275|298|300|298|||||||||||||||||||||||||
2023-10-25 09:09:16|CO.D.CFI.FWM3.IP|4749|2023-10-23 13:19:40|2023-10-23 15:59:50|8029.5|3.7|0.11157|2023-10-24|0.07403|11|0.160951|9|-0.192069|15|2023-10-24|||||||0.07967|0.07552|0.07583|0.07663|0.07432|0.07403|0.07409|0.07423|0.07443|0.075|||||||||||||||1|3|7|4|2|4|4|4|4|3|||||||||||||||0.022|0.02331|0.02284|0.0215|0.01808|0.01562|0.01572|0.01465|0.01622|0.01669|||||||||||||||-0.01546|-0.0193|-0.02183|-0.01648|-0.01262|-0.01386|-0.01374|-0.01664|-0.01709|-0.01567|||||||||220|283|282|248|273|266|275|298|300|298|||||||||||||||||||||||||
2023-10-25 09:09:16|CC.D.W.UME.IP|5640|2023-10-23 13:30:00|2023-10-23 18:19:50|603.6|7.8|0.07792|2023-10-24|0.09955|0|0.167336|13|-0.3335|5|2023-10-24|0.09955|0.09955|0.09977|0.09985|0.09997|0.10027|0.10031|0.1001|0.09989|0.10008|0.10011|0.10019|0.10013|0.10077|0.10071|0.10071|0.10029|0.1004|0.1005||||||4|1|1|2|1|3|1|3|6|2|2|2|5|31|14|10|9|9|23||||||0.02511|0.01785|0.01996|0.01665|0.01666|0.02044|0.01923|0.0219|0.0279|0.02123|0.01865|0.01768|0.02134|0.04407|0.03228|0.02581|0.02568|0.02434|0.02513||||||-0.03184|-0.02262|-0.02598|-0.03143|-0.02221|-0.0501|-0.0225|-0.02282|-0.02774|-0.02168|-0.02919|-0.01758|-0.02275|-0.05459|-0.03395|-0.02938|-0.02961|-0.02509|-0.01903||||||134|85|59|37|41|72|111|140|130|136|96|146|132|162|293|243|211|207|86|||||||||||||||||||||||||
2023-10-25 09:09:17|CC.D.W.UME.IP|5640|2023-10-23 13:30:00|2023-10-23 18:19:50|603.6|7.8|0.07792|2023-10-24|0.09955|0|0.167336|13|-0.3335|5|2023-10-24|0.09955|0.09955|0.09977|0.09985|0.09997|0.10027|0.10031|0.1001|0.09989|0.10008|0.10011|0.10019|0.10013|0.10077|0.10071|0.10071|0.10029|0.1004|0.1005||||||4|1|1|2|1|3|1|3|6|2|2|2|5|31|14|10|9|9|23||||||0.02511|0.01785|0.01996|0.01665|0.01666|0.02044|0.01923|0.0219|0.0279|0.02123|0.01865|0.01768|0.02134|0.04407|0.03228|0.02581|0.02568|0.02434|0.02513||||||-0.03184|-0.02262|-0.02598|-0.03143|-0.02221|-0.0501|-0.0225|-0.02282|-0.02774|-0.02168|-0.02919|-0.01758|-0.02275|-0.05459|-0.03395|-0.02938|-0.02961|-0.02509|-0.01903||||||134|85|59|37|41|72|111|140|130|136|96|146|132|162|293|243|211|207|86|||||||||||||||||||||||||
2023-10-25 09:09:19|CC.D.KC.UME.IP|3857|2023-10-23 13:19:30|2023-10-23 17:29:50|16554.5|7|0.10229|2023-10-24|0.11919|17|0.1695|13|-0.150193|12|2023-10-24|||||||||0.12146|0.12152|0.12139|0.12276|0.12131|0.12001|0.11975|0.12047|0.11957|0.11919|||||||||||||||3|3|2|3|9|9|8|8|10|11|||||||||||||||0.01684|0.01469|0.01773|0.01748|0.03276|0.02147|0.0211|0.02042|0.01679|0.01329|||||||||||||||-0.01882|-0.01299|-0.01283|-0.01377|-0.02768|-0.02003|-0.0209|-0.01935|-0.01548|-0.01245|||||||150|133|129|141|289|300|260|274|245|103|||||||||||||||||||||||||
2023-10-25 09:09:19|CC.D.KC.UME.IP|3857|2023-10-23 13:19:30|2023-10-23 17:29:50|16554.5|7|0.10229|2023-10-24|0.11919|17|0.1695|13|-0.150193|12|2023-10-24|||||||||0.12146|0.12152|0.12139|0.12276|0.12131|0.12001|0.11975|0.12047|0.11957|0.11919|||||||||||||||3|3|2|3|9|9|8|8|10|11|||||||||||||||0.01684|0.01469|0.01773|0.01748|0.03276|0.02147|0.0211|0.02042|0.01679|0.01329|||||||||||||||-0.01882|-0.01299|-0.01283|-0.01377|-0.02768|-0.02003|-0.0209|-0.01935|-0.01548|-0.01245|||||||150|133|129|141|289|300|260|274|245|103|||||||||||||||||||||||||
2023-10-25 09:09:20|CS.D.COPPER.MINI.IP|10168|2023-10-23 13:19:40|2023-10-23 17:59:20|7971.5|6.3|0.12519|2023-10-24|0.1241|14|0.093745|13|-0.227982|12|2023-10-24|0.12537|0.12549|0.12514|0.12511|0.12516|0.12509|0.12477|0.12492|0.12533|0.12535|0.12548|0.12646|0.12696|0.12489|0.1241|0.12413|0.12424|0.12857|||||||3|9|9|5|3|5|7|6|6|4|4|6|7|12|12|6|5|4|||||||0.00638|0.01065|0.01131|0.00848|0.00527|0.00958|0.01062|0.01271|0.01246|0.01042|0.00798|0.01248|0.01473|0.01471|0.01357|0.0085|0.00768|0.00652|||||||-0.00622|-0.01078|-0.01052|-0.00695|-0.00451|-0.00742|-0.0099|-0.01398|-0.01316|-0.01035|-0.00792|-0.01188|-0.0137|-0.01468|-0.01332|-0.01035|-0.00873|-0.00678|||||||257|354|357|302|213|329|348|341|347|308|293|344|352|359|357|351|332|247|||||||||||||||||||||||||
2023-10-25 09:09:20|CS.D.COPPER.MINI.IP|10168|2023-10-23 13:19:40|2023-10-23 17:59:20|7971.5|6.3|0.12519|2023-10-24|0.1241|14|0.093745|13|-0.227982|12|2023-10-24|0.12537|0.12549|0.12514|0.12511|0.12516|0.12509|0.12477|0.12492|0.12533|0.12535|0.12548|0.12646|0.12696|0.12489|0.1241|0.12413|0.12424|0.12857|||||||3|9|9|5|3|5|7|6|6|4|4|6|7|12|12|6|5|4|||||||0.00638|0.01065|0.01131|0.00848|0.00527|0.00958|0.01062|0.01271|0.01246|0.01042|0.00798|0.01248|0.01473|0.01471|0.01357|0.0085|0.00768|0.00652|||||||-0.00622|-0.01078|-0.01052|-0.00695|-0.00451|-0.00742|-0.0099|-0.01398|-0.01316|-0.01035|-0.00792|-0.01188|-0.0137|-0.01468|-0.01332|-0.01035|-0.00873|-0.00678|||||||257|354|357|302|213|329|348|341|347|308|293|344|352|359|357|351|332|247|||||||||||||||||||||||||
2023-10-25 09:09:21|CC.D.C.UME.IP|5993|2023-10-23 13:30:00|2023-10-23 18:19:50|491.8|23.9|0.05528|2023-10-24|0.12039|0|0.121556|18|-0.201776|13|2023-10-24|0.12039|0.12046|0.12065|0.12068|0.12076|0.12096|0.12086|0.12068|0.12088|0.12101|0.12107|0.12098|0.12114|0.12126|0.12129|0.12149|0.12132|0.12141|0.12175||||||19|5|12|3|86|15|24|12|11|9|11|14|25|74|73|40|34|53|119||||||0.02453|0.02007|0.02011|0.02012||0.02884|0.02014|0.02588|0.0214|0.02173|0.02018|0.02184|0.02918|0.0301|0.03031|0.02532|0.02485|0.02398|0.03899||||||-0.0279|-0.02113|-0.03351|-0.02011||-0.03428|-0.02015|-0.02413|-0.02251|-0.02881|-0.02018|-0.0248|-0.02522|-0.03598|-0.02783|-0.02627|-0.03032|-0.02562|-0.03317||||||107|71|40|24|4|55|99|75|118|74|41|80|53|129|183|144|121|126|38|||||||||||||||||||||||||
2023-10-25 09:09:21|CC.D.C.UME.IP|4295|2023-10-24 00:00:00|2023-10-24 18:19:50|491.8|20.7|0.05767|2023-10-24|0.12039|0|0.121556|18|-0.201776|13|2023-10-24|0.12039|0.12046|0.12065|0.12068|0.12076|0.12096|0.12086|0.12068|0.12088|0.12101|0.12107|0.12098|0.12114|0.12126|0.12129|0.12149|0.12132|0.12141|0.12175||||||19|5|12|3|86|15|24|12|11|9|11|14|25|74|73|40|34|53|119||||||0.02453|0.02007|0.02011|0.02012||0.02884|0.02014|0.02588|0.0214|0.02173|0.02018|0.02184|0.02918|0.0301|0.03031|0.02532|0.02485|0.02398|0.03899||||||-0.0279|-0.02113|-0.03351|-0.02011||-0.03428|-0.02015|-0.02413|-0.02251|-0.02881|-0.02018|-0.0248|-0.02522|-0.03598|-0.02783|-0.02627|-0.03032|-0.02562|-0.03317||||||107|71|40|24|4|55|99|75|118|74|41|80|53|129|183|144|121|126|38|||||||||||||||||||||||||
2023-10-25 09:09:22|CC.D.FCPO.UNC.IP|3616|2023-10-23 13:20:00|2023-10-23 15:29:50|3704.6|2|0.31403|2023-10-24|0.32819|2|0.191671|2|-0.123099|2|2023-10-24|||0.32819|0.32858|0.32926||0.3287|0.32904|0.33001|0.33025||||0.32879|0.32909|0.32868|||||||||||7|2|3||1|2|2|4||||1|0|0|||||||||||0.03382|0.02054|0.02049||0.02263|0.01864|0.0189|0.02654||||0.02379|0.01848|0.01962|||||||||||-0.03097|-0.01899|-0.01881||-0.02054|-0.01988|-0.02327|-0.02118||||-0.0253|-0.01844|-0.01651|||||||||158|140|97|134|234|239|213|256|288|116|||||||||||||||||||||||||
2023-10-25 09:09:22|CC.D.FCPO.UNC.IP|3617|2023-10-23 13:20:00|2023-10-23 15:29:50|3704.6|2|0.31404|2023-10-24|0.32819|2|0.191671|2|-0.123099|2|2023-10-24|||0.32819|0.32858|0.32926||0.3287|0.32904|0.33001|0.33025||||0.32879|0.32909|0.32868|||||||||||7|2|3||1|2|2|4||||1|0|0|||||||||||0.03382|0.02054|0.02049||0.02263|0.01864|0.0189|0.02654||||0.02379|0.01848|0.01962|||||||||||-0.03097|-0.01899|-0.01881||-0.02054|-0.01988|-0.02327|-0.02118||||-0.0253|-0.01844|-0.01651|||||||||158|140|97|134|234|239|213|256|288|116|||||||||||||||||||||||||
2023-10-25 09:09:23|CS.D.CFEGOLD.CFE.IP|14630|2023-10-23 13:19:40|2023-10-23 23:59:50|1973.5|19|0.01839|2023-10-24|0.0157|15|0.08304|13|-0.158407|11|2023-10-24|0.01947|0.01937|0.02158|0.02133|0.02193|0.02087|0.01706|0.01585|0.01571|0.01598|0.01592|0.01589|0.01596|0.01615|0.01615|0.0157|0.01574|0.0157|0.01636|0.01659|0.01924||0.02442|0.02334|12|19|19|13|8|10|19|27|22|21|21|26|30|40|37|30|25|21|13|13|7||5|6|0.00541|0.00707|0.00618|0.00473|0.00501|0.00447|0.00635|0.00654|0.00615|0.00685|0.00615|0.00846|0.01034|0.01176|0.01025|0.00797|0.00664|0.00557|0.00432|0.00402|0.00339||0.0034|0.00397|-0.00435|-0.00594|-0.00598|-0.00459|-0.00485|-0.0043|-0.0055|-0.00635|-0.0057|-0.00727|-0.00647|-0.00967|-0.00977|-0.01197|-0.00901|-0.00716|-0.00638|-0.00598|-0.00397|-0.0043|-0.00356||-0.00356|-0.00391|349|360|359|350|330|354|360|360|360|360|360|360|360|360|360|360|360|360|359|359|330|296|300|||||||||||||||||||||||||
2023-10-25 09:09:24|CS.D.CFEGOLD.CFE.IP|14630|2023-10-23 13:19:40|2023-10-23 23:59:50|1973.5|19|0.01839|2023-10-24|0.0157|15|0.08304|13|-0.158407|11|2023-10-24|0.01947|0.01937|0.02158|0.02133|0.02193|0.02087|0.01706|0.01585|0.01571|0.01598|0.01592|0.01589|0.01596|0.01615|0.01615|0.0157|0.01574|0.0157|0.01636|0.01659|0.01924||0.02442|0.02334|12|19|19|13|8|10|19|27|22|21|21|26|30|40|37|30|25|21|13|13|7||5|6|0.00541|0.00707|0.00618|0.00473|0.00501|0.00447|0.00635|0.00654|0.00615|0.00685|0.00615|0.00846|0.01034|0.01176|0.01025|0.00797|0.00664|0.00557|0.00432|0.00402|0.00339||0.0034|0.00397|-0.00435|-0.00594|-0.00598|-0.00459|-0.00485|-0.0043|-0.0055|-0.00635|-0.0057|-0.00727|-0.00647|-0.00967|-0.00977|-0.01197|-0.00901|-0.00716|-0.00638|-0.00598|-0.00397|-0.0043|-0.00356||-0.00356|-0.00391|349|360|359|350|330|354|360|360|360|360|360|360|360|360|360|360|360|360|359|359|330|296|300|||||||||||||||||||||||||
2023-10-25 09:09:25|CC.D.HO.UME.IP|11659|2023-10-23 13:19:40|2023-10-23 23:59:00|30370|1.9|0.0664|2023-10-24|0.06581|0|0.151663|20|-0.241085|14|2023-10-24|0.06581|0.06584|0.06583|0.06581|0.06593|0.06607|0.06608|0.06587|0.06641|0.06644|0.06639|0.06639|0.06649|0.06687|0.06696|0.06758|0.06777|0.06744|0.0673|0.06733|0.06732||0.06723|0.06724|0|0|0|0|0|0|0|0|1|1|0|1|1|3|4|3|3|6|10|0|1||0|0|0.01224|0.01128|0.00977|0.00745|0.00914|0.01126|0.01451|0.01681|0.02178|0.01614|0.01358|0.01344|0.01831|0.022|0.02712|0.02618|0.01744|0.01688|0.01699|0.00848|0.01178||0.01813|0.0171|-0.01144|-0.00869|-0.01125|-0.00669|-0.01196|-0.01191|-0.01318|-0.01545|-0.02705|-0.01475|-0.01403|-0.01455|-0.01761|-0.02667|-0.02973|-0.02585|-0.01788|-0.01772|-0.01687|-0.00786|-0.00936||-0.01456|-0.01307|160|247|173|94|161|227|287|327|352|333|328|333|353|359|360|360|357|359|335|257|237|130|110|||||||||||||||||||||||||
2023-10-25 09:09:26|CC.D.HO.UME.IP|11659|2023-10-23 13:19:40|2023-10-23 23:59:00|30370|1.9|0.0664|2023-10-24|0.06581|0|0.151663|20|-0.241085|14|2023-10-24|0.06581|0.06584|0.06583|0.06581|0.06593|0.06607|0.06608|0.06587|0.06641|0.06644|0.06639|0.06639|0.06649|0.06687|0.06696|0.06758|0.06777|0.06744|0.0673|0.06733|0.06732||0.06723|0.06724|0|0|0|0|0|0|0|0|1|1|0|1|1|3|4|3|3|6|10|0|1||0|0|0.01224|0.01128|0.00977|0.00745|0.00914|0.01126|0.01451|0.01681|0.02178|0.01614|0.01358|0.01344|0.01831|0.022|0.02712|0.02618|0.01744|0.01688|0.01699|0.00848|0.01178||0.01813|0.0171|-0.01144|-0.00869|-0.01125|-0.00669|-0.01196|-0.01191|-0.01318|-0.01545|-0.02705|-0.01475|-0.01403|-0.01455|-0.01761|-0.02667|-0.02973|-0.02585|-0.01788|-0.01772|-0.01687|-0.00786|-0.00936||-0.01456|-0.01307|160|247|173|94|161|227|287|327|352|333|328|333|353|359|360|360|357|359|335|257|237|130|110|||||||||||||||||||||||||
2023-10-25 09:09:26|CC.D.HG.UME.IP|12395|2023-10-23 13:19:50|2023-10-23 23:59:30|36062.8|7.7|0.05281|2023-10-24|0.05472|23|0.103568|13|-0.174753|12|2023-10-24|0.05546|0.05551|0.05533|0.05532|0.05533|0.05528|0.05512|0.0552|0.05541|0.05541|0.05546|0.05562|0.05535|0.05518|0.0548|0.05483|0.05489|0.05477|0.05473|0.05473|0.05475||0.05476|0.05472|3|6|8|2|2|5|9|6|7|4|4|10|15|18|28|12|17|8|2|3|3||2|1|0.00765|0.01202|0.01246|0.00928|0.00594|0.0096|0.0122|0.01368|0.01407|0.01066|0.00848|0.01165|0.01455|0.01653|0.01586|0.00958|0.00891|0.00792|0.00646|0.00634|0.00756||0.00719|0.00614|-0.00719|-0.01237|-0.01249|-0.00838|-0.00559|-0.00845|-0.01112|-0.01351|-0.01478|-0.01066|-0.00892|-0.0128|-0.0159|-0.01572|-0.01458|-0.01036|-0.01047|-0.00672|-0.00597|-0.00601|-0.00605||-0.00498|-0.00596|246|354|352|288|217|320|342|348|346|313|313|341|355|359|359|350|336|300|224|174|167|148|145|||||||||||||||||||||||||
2023-10-25 09:09:27|CC.D.HG.UME.IP|9829|2023-10-24 00:00:00|2023-10-24 23:59:40|36560.9|7.4|0.05306|2023-10-24|0.05472|23|0.103568|13|-0.174753|12|2023-10-24|0.05546|0.05551|0.05533|0.05532|0.05533|0.05528|0.05512|0.0552|0.05541|0.05541|0.05546|0.05562|0.05535|0.05518|0.0548|0.05483|0.05489|0.05477|0.05473|0.05473|0.05475||0.05476|0.05472|3|6|8|2|2|5|9|6|7|4|4|10|15|18|28|12|17|8|2|3|3||2|1|0.00765|0.01202|0.01246|0.00928|0.00594|0.0096|0.0122|0.01368|0.01407|0.01066|0.00848|0.01165|0.01455|0.01653|0.01586|0.00958|0.00891|0.00792|0.00646|0.00634|0.00756||0.00719|0.00614|-0.00719|-0.01237|-0.01249|-0.00838|-0.00559|-0.00845|-0.01112|-0.01351|-0.01478|-0.01066|-0.00892|-0.0128|-0.0159|-0.01572|-0.01458|-0.01036|-0.01047|-0.00672|-0.00597|-0.00601|-0.00605||-0.00498|-0.00596|246|354|352|288|217|320|342|348|346|313|313|341|355|359|359|350|336|300|224|174|167|148|145|||||||||||||||||||||||||
2023-10-25 09:09:27|CC.D.IRON.UME.IP|4021|2023-10-23 13:19:50|2023-10-23 14:59:50|806.3|322.5|0.28955|2023-10-24|0.53242|14|0.185002|1|-0.252192|6|2023-10-24||0.5565|0.55331|0.55312||0.55517|0.54871|0.5377||||||0.53661|0.53242|||||||||||502|417|224||378|1078|0||||||735|528|||||||||||0.03772|0.0369|0.02751||0.03525|0.04818|0.03586||||||0.03662|0.02756|||||||||||-0.0282|-0.03201|-0.0352||-0.03117|-0.03657|||||||-0.03226|-0.03143||||||||||185|145|79|106|228|1|213|224||||||||0|||||||||||||||||
2023-10-25 09:09:27|CC.D.IRON.UME.IP|3421|2023-10-24 01:00:00|2023-10-24 14:59:50|847.3|355.1|0.30676|2023-10-24|0.53242|14|0.185002|1|-0.252192|6|2023-10-24||0.5565|0.55331|0.55312||0.55517|0.54871|0.5377||||||0.53661|0.53242|||||||||||502|417|224||378|1078|0||||||735|528|||||||||||0.03772|0.0369|0.02751||0.03525|0.04818|0.03586||||||0.03662|0.02756|||||||||||-0.0282|-0.03201|-0.0352||-0.03117|-0.03657|||||||-0.03226|-0.03143||||||||||185|145|79|106|228|1|213|224||||||||0|||||||||||||||||
2023-10-25 09:09:28|CS.D.LEAD.MINI.IP|2788|2023-10-23 13:19:50|2023-10-23 17:59:00|2090|2|0.28673|2023-10-24|0.28395|7|0.138319|0|-0.261531|16|2023-10-24|0.28572|0.28536|0.28487|0.28488|0.28497|0.28466|0.28419|0.28395|0.2843|0.28476|0.28541|0.28567|0.28528|0.28502|0.28498|0.28459|0.29155|0.34299|||||||2|2|2|1|2|3|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.05246|0.01732|0.02978|0.02659|0.01425|0.0187|0.0129|0.01907|0.01738|0.02405|0.02124|0.02012|0.01917|0.01913|0.02183|0.02509|0.03114|0.00953|||||||-0.01667|-0.01694|-0.02254|-0.01424|-0.00713|-0.01848|-0.01736|-0.01825|-0.02897|-0.02394|-0.01903|-0.02339|-0.03043|-0.01741|-0.01807|-0.02302|-0.0458|-0.02288|||||||11|90|63|38|10|61|83|147|152|85|90|142|123|153|187|138|49|32|||||||||||||||||||||||||
2023-10-25 09:09:28|CS.D.LEAD.MINI.IP|2317|2023-10-24 00:02:00|2023-10-24 17:59:00|2093.5|1.9|0.28607|2023-10-24|0.28395|7|0.138319|0|-0.261531|16|2023-10-24|0.28572|0.28536|0.28487|0.28488|0.28497|0.28466|0.28419|0.28395|0.2843|0.28476|0.28541|0.28567|0.28528|0.28502|0.28498|0.28459|0.29155|0.34299|||||||2|2|2|1|2|3|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.05246|0.01732|0.02978|0.02659|0.01425|0.0187|0.0129|0.01907|0.01738|0.02405|0.02124|0.02012|0.01917|0.01913|0.02183|0.02509|0.03114|0.00953|||||||-0.01667|-0.01694|-0.02254|-0.01424|-0.00713|-0.01848|-0.01736|-0.01825|-0.02897|-0.02394|-0.01903|-0.02339|-0.03043|-0.01741|-0.01807|-0.02302|-0.0458|-0.02288|||||||11|90|63|38|10|61|83|147|152|85|90|142|123|153|187|138|49|32|||||||||||||||||||||||||
2023-10-25 09:09:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:09:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:09:32|CC.D.LC.UME.IP|3276|2023-10-23 13:30:00|2023-10-23 18:04:50|17867.5|20|0.06434|2023-10-24|0.06664|15|0.147715|13|-0.14757|13|2023-10-24||||||||||||||0.06743|0.06669|0.06664|0.06735|0.06715|0.06717|||||||||||||||||||43|28|15|14|15|20|||||||||||||||||||0.02734|0.02344|0.01445|0.02107|0.01749|0.01583|||||||||||||||||||-0.02753|-0.0189|-0.01622|-0.02078|-0.01828|-0.01395||||||178|353|334|350|353|28|||||||||||||||||||||||||
2023-10-25 09:09:32|CC.D.LC.UME.IP|1639|2023-10-24 13:30:00|2023-10-24 18:04:50|17862.2|20.5|0.06526|2023-10-24|0.06664|15|0.147715|13|-0.14757|13|2023-10-24||||||||||||||0.06743|0.06669|0.06664|0.06735|0.06715|0.06717|||||||||||||||||||43|28|15|14|15|20|||||||||||||||||||0.02734|0.02344|0.01445|0.02107|0.01749|0.01583|||||||||||||||||||-0.02753|-0.0189|-0.01622|-0.02078|-0.01828|-0.01395||||||178|353|334|350|353|28|||||||||||||||||||||||||
2023-10-25 09:09:37|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:09:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:09:39|CS.D.CFDSILVER.CFM.IP|13773|2023-10-23 13:19:50|2023-10-23 23:59:50|2295.6|9|0.11517|2023-10-24|0.09541|18|0.175024|13|-0.340195|13|2023-10-24|0.13053|0.12961|0.12921|0.12966|0.12909|0.126|0.12249|0.12389|0.11596|0.12084|0.11781|0.10397|0.10395|0.10567|0.09755|0.09894|0.09649|0.09802|0.09541|0.10437|0.12827||0.13107|0.11948|4|8|9|6|4|6|11|10|9|9|9|13|16|24|21|13|10|8|5|5|4||2|3|0.00825|0.01305|0.01271|0.00932|0.00804|0.01236|0.01665|0.01515|0.01591|0.01667|0.01484|0.01688|0.02347|0.03475|0.02489|0.02083|0.01567|0.01398|0.01151|0.01225|0.00824||0.00716|0.0102|-0.00813|-0.01306|-0.01091|-0.00819|-0.00771|-0.01215|-0.01444|-0.01503|-0.01603|-0.01909|-0.01731|-0.02125|-0.0255|-0.03137|-0.02483|-0.01917|-0.01547|-0.01442|-0.01101|-0.01059|-0.00851||-0.00772|-0.00996|308|356|354|331|297|341|357|356|354|350|351|356|360|360|360|360|359|348|313|313|263|238|244|||||||||||||||||||||||||
2023-10-25 09:09:40|CC.D.NG.UME.IP|7852|2023-10-23 13:20:00|2023-10-23 23:59:50|3240|9.7|0.18559|2023-10-24|0.09054|19|0.370142|16|-0.245776|13|2023-10-24|0.12673|1.55244|2.24341|0.0997|4.22611|0.1304|0.11393|1.31175|1.87905|0.11508|0.09742|0.0922|0.09098|0.09245|0.09235|0.09234|0.09254|0.09178|0.09122|0.09054|0.09263||0.11113|0.09056|1|0|2|1|2|1|2|2|1|1|3|8|14|17|14|16|15|11|20|6|3||0|3|0.03555|0.04785|0.04303|0.03077|0.0438|0.04771|0.0441|0.05059|0.04542|0.04024|0.05099|0.05724|0.04975|0.05455|0.04118|0.04251|0.05101|0.04079|0.04212|0.0371|0.0403||0.04838|0.03022|-0.04754|-0.0475|-0.03074|-0.03076|-0.05062|-0.05186|-0.04333|-0.05487|-0.04587|-0.04813|-0.04632|-0.04988|-0.04271|-0.05667|-0.041|-0.04056|-0.0403|-0.03795|-0.04035|-0.0346|-0.03367||-0.04537|-0.03017|86|70|47|25|73|108|150|168|114|88|97|215|270|295|264|241|207|226|202|185|134|40|34|||||||||||||||||||||||||
2023-10-25 09:09:41|CC.D.CC.UME.IP|3205|2023-10-23 13:19:50|2023-10-23 17:29:50|3756.2|7.7|0.0936|2023-10-24|0.10565|8|0.112162|15|-0.142631|11|2023-10-24|||||||||0.10565|0.10585|0.10593|0.10572|0.10634|0.10653|0.10694|0.10693|0.10662|0.10653|||||||||||||||5|2|1|3|7|12|9|13|6|3|||||||||||||||0.01987|0.01222|0.01393|0.01745|0.01985|0.01814|0.02275|0.02415|0.01469|0.01027|||||||||||||||-0.0242|-0.01504|-0.01177|-0.01518|-0.02338|-0.02346|-0.0206|-0.01956|-0.01599|-0.00905|||||||73|177|121|174|278|274|269|265|157|63|||||||||||||||||||||||||
2023-10-25 09:09:41|CS.D.NICKEL.MINI.IP|1966|2023-10-23 13:19:50|2023-10-23 17:59:00|18202|2.4|0.2781|2023-10-24|0.27404|14|0.241017|13|-0.161383|16|2023-10-24||||||||0.28047|0.27634|0.27714|0.27813|0.27849|0.27716|0.27517|0.27404|0.27429|0.28074|0.40002||||||||||||||2|2|2|2|2|2|3|2|3|2|2||||||||||||||0.03443|0.02197|0.0199|0.0238|0.0261|0.02655|0.02737|0.02411|0.02182|0.02765|0.06391||||||||||||||-0.02647|-0.02061|-0.01712|-0.01747|-0.02035|-0.02691|-0.02395|-0.02237|-0.01775|-0.02006|-0.00273|||||||86|101|79|76|134|139|201|141|114|77|13|||||||||||||||||||||||||
2023-10-25 09:09:42|CC.D.RB.UME.IP|11228|2023-10-23 13:20:00|2023-10-23 23:59:20|23151|1.7|0.14433|2023-10-24|0.09212|18|0.173363|9|-0.237992|8|2023-10-24|0.16671|0.21389|0.18147|0.21083|0.20153|0.22451|0.17915|0.15563|0.15756|0.1729|0.16758|0.16443|0.14815|0.11566|0.11223|0.11565|0.10319|0.09932|0.09212|0.12132|0.14896||0.18072|0.15973|0|0|0|0|0|0|0|1|1|0|0|0|1|4|5|4|3|3|8|1|1||0|0|0.01617|0.0233|0.0163|0.00756|0.01701|0.0204|0.01439|0.01934|0.0206|0.01626|0.01502|0.01701|0.02677|0.03049|0.03625|0.0369|0.02862|0.02484|0.02119|0.01575|0.02375||0.02774|0.01804|-0.01551|-0.02089|-0.01049|-0.0149|-0.01597|-0.02181|-0.01546|-0.01882|-0.02754|-0.01626|-0.0164|-0.01915|-0.02852|-0.0349|-0.03944|-0.03386|-0.02599|-0.02602|-0.01999|-0.01591|-0.02342||-0.02116|-0.01361|172|190|149|107|97|184|256|347|356|339|317|330|349|360|360|360|360|358|340|290|279|144|87|||||||||||||||||||||||||
2023-10-25 09:09:43|CC.D.CT.UME.IP|5559|2023-10-23 13:19:50|2023-10-23 18:19:50|8418.9|5.1|0.16895|2023-10-24|0.17529|7|0.206847|1|-0.128143|13|2023-10-24||0.1833|0.17666|0.1761|0.17583|0.17615|0.17572|0.17529|0.17566|0.17625|0.17663|0.17652|0.17608|0.17652|0.17674|0.17795|0.17778|0.17772|0.17788|||||||2|1|1|2|1|1|1|1|2|2|1|3|4|6|6|3|5|20|||||||0.03153|0.00621|0.01938|0.00527|0.01535|0.01038|0.01042|0.01025|0.01165|0.01313|0.01116|0.01539|0.01338|0.01625|0.01232|0.01627|0.01352|0.01605|||||||-0.01376|-0.01413|-0.02152|-0.02109|-0.0306|-0.01021|-0.01455|-0.01054|-0.0162|-0.00801|-0.00843|-0.01867|-0.01488|-0.01555|-0.01366|-0.01348|-0.01375|-0.01527||||||90|28|71|16|78|107|132|183|116|121|174|267|296|329|324|296|297|103|||||||||||||||||||||||||
2023-10-25 09:09:43|CC.D.OJ.UME.IP|1407|2023-10-23 13:20:10|2023-10-23 17:59:50|38082.5|0.8|1.89131|2023-10-24|1.90591|14|1.045513|14|-1.065802|15|2023-10-24|||||||||||||2.05367|2.04056|1.90591|2.04693|2.07305|2.05728|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.05224|0.05022|0.18567|0.06746|0.07233|0.11032|||||||||||||||||||-0.06777|-0.04936|-0.08543|-0.1345|-0.04365|-0.19685|||||||143|116|120|117|82|99|||||||||||||||||||||||||
2023-10-25 09:09:44|CC.D.SB.UME.IP|3912|2023-10-23 13:19:50|2023-10-23 17:00:00|2725.8|12.9|0.08127|2023-10-24|0.10978|14|0.145842|12|-0.184162|13|2023-10-24||||||||0.10985|0.10999|0.11004|0.10983|0.10989|0.11001|0.1102|0.10978|0.11008|0.11004|0.10981||||||||||||||18|9|7|8|13|18|18|16|17|20|0||||||||||||||0.02463|0.01674|0.02059|0.01579|0.02398|0.02599|0.02352|0.02485|0.02037|0.02182|||||||||||||||-0.02119|-0.02169|-0.01766|-0.0177|-0.02146|-0.03496|-0.03255|-0.02195|-0.02226|-0.02494||||||||130|160|126|92|154|228|219|193|196|197|1|||||||||||||||||||||||||
2023-10-25 09:09:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:09:46|CC.D.LCO.UME.IP|12712|2023-10-23 13:20:00|2023-10-23 21:59:50|8730|30.5|1.10585|2023-10-24|0.03531|12|0.191913|9|-0.271422|8|2023-10-24|3.86812|1.84014|1.57575|4.22172|2.5252|5.24423|2.26447|0.88995|0.03606|0.31993|0.92127|1.18573|0.03531|0.03645|0.03588|0.03628|0.03631|0.31689|1.22927|2.08547|0.43055|0.08496|||5|4|2|4|1|4|6|17|65|23|16|18|22|77|85|123|59|29|49|11|7|0|||0.01033|0.01376|0.00863|0.00937|0.00776|0.01021|0.0112|0.01433|0.01878|0.01899|0.01383|0.01447|0.01596|0.0254|0.02594|0.03101|0.0221|0.0164|0.01669|0.00981|0.01286|0.01625|||-0.01112|-0.0111|-0.00889|-0.00821|-0.00766|-0.01009|-0.01067|-0.0148|-0.02398|-0.01645|-0.01356|-0.01406|-0.01516|-0.02743|-0.03052|-0.02804|-0.02159|-0.01737|-0.01489|-0.00935|-0.01119|-0.01237|||261|333|325|239|201|288|314|351|357|351|339|348|359|360|360|360|360|357|335|293|257|65|||||||||||||||||||||||||
2023-10-25 09:09:47|CC.D.CL.UME.IP|13796|2023-10-23 13:20:00|2023-10-23 23:59:50|8591.8|36|0.81795|2023-10-24|0.03548|9|0.174169|9|-0.293758|15|2023-10-24|3.59539|1.20333|4.72341|1.61697|3.7223|1.64423|0.68267|0.8755|0.31652|0.03548|0.60424|0.89273|0.03573|0.03617|0.03702|0.03731|0.03746|0.03693|0.03577|1.00636|2.55772||1.15725|0.63552|6|8|5|4|5|6|7|16|33|22|10|21|33|116|115|149|91|55|75|22|20||5|4|0.01222|0.01426|0.00996|0.00817|0.0089|0.00857|0.01269|0.01502|0.02013|0.01993|0.01409|0.01509|0.01684|0.02846|0.02965|0.03286|0.02677|0.01843|0.01636|0.01014|0.01139||0.01136|0.01036|-0.01092|-0.01231|-0.00904|-0.0079|-0.0075|-0.00845|-0.01034|-0.01381|-0.02413|-0.0169|-0.01512|-0.01534|-0.01705|-0.03255|-0.03516|-0.03341|-0.0244|-0.01974|-0.0158|-0.00939|-0.01052||-0.01172|-0.00808|281|343|320|253|217|311|310|357|357|352|352|350|354|360|360|360|358|358|348|309|278|179|168|||||||||||||||||||||||||
2023-10-25 09:09:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:09:49|CC.D.SM.UME.IP|8172|2023-10-23 13:30:00|2023-10-23 18:19:50|41345.9|10.6|0.092|2023-10-24|0.09406|18|0.160872|13|-0.264096|13|2023-10-24|0.0969|0.09683|0.09685|0.09687|0.09697|0.09704|0.09703|0.09672|0.09709|0.09713|0.09704|0.09676|0.0968|0.0975|0.09708|0.09641|0.09612|0.09465|0.09406||||||3|1|1|1|2|2|3|3|4|2|2|3|5|49|17|17|21|27|42||||||0.01408|0.01147|0.00808|0.00903|0.01169|0.01395|0.01315|0.01508|0.01255|0.01289|0.01026|0.01883|0.01789|0.0375|0.0225|0.02023|0.02285|0.02902|0.02878||||||-0.01513|-0.01275|-0.00883|-0.01219|-0.01146|-0.01235|-0.01368|-0.0155|-0.01704|-0.01421|-0.01162|-0.01531|-0.01788|-0.04144|-0.02546|-0.02125|-0.01788|-0.02476|-0.02113||||||224|223|190|138|115|167|255|235|268|197|166|264|221|180|347|341|324|350|117|||||||||||||||||||||||||
2023-10-25 09:09:50|CC.D.BO.UME.IP|8313|2023-10-23 13:30:00|2023-10-23 18:19:50|5145.3|8|0.11423|2023-10-24|0.11694|0|0.233462|14|-0.219949|13|2023-10-24|0.11694|0.11727|0.11773|0.11776|0.11784|0.11798|0.11781|0.11786|0.11822|0.11851|0.11843|0.11831|0.11764|0.11805|0.11788|0.1177|0.11762|0.11755|0.11794||||||4|2|1|1|2|4|2|3|4|3|3|4|5|33|21|13|13|14|26||||||0.01714|0.01266|0.01169|0.01215|0.01009|0.01739|0.01431|0.01711|0.01938|0.01383|0.01378|0.01538|0.01989|0.05386|0.04198|0.02275|0.02314|0.02133|0.02219||||||-0.02164|-0.01371|-0.01254|-0.01196|-0.01157|-0.01487|-0.01484|-0.01755|-0.01623|-0.0165|-0.01426|-0.01679|-0.01453|-0.05483|-0.04054|-0.02245|-0.0224|-0.01917|-0.02237||||||262|279|223|133|116|178|233|261|285|261|190|284|238|180|354|342|330|351|118|||||||||||||||||||||||||
2023-10-25 09:09:51|CC.D.S.UME.IP|7652|2023-10-23 13:30:00|2023-10-23 18:19:50|1304.4|13.8|0.07933|2023-10-24|0.09133|17|0.076811|0|-0.114987|13|2023-10-24|0.09205|0.09209|0.09217|0.09219|0.09226|0.09227|0.0921|0.09189|0.09211|0.09216|0.09217|0.09191|0.09179|0.09198|0.09183|0.0917|0.09159|0.09133|0.09136||||||6|3|4|3|3|4|5|7|2|1|1|5|8|48|33|25|19|26|55||||||0.01384|0.01293|0.01163|0.01064|0.01089|0.01434|0.01417|0.01509|0.01129|0.01201|0.01102|0.0136|0.01293|0.02202|0.01752|0.01398|0.01264|0.01586|0.01702||||||-0.0157|-0.01352|-0.01201|-0.01009|-0.00859|-0.01325|-0.01234|-0.01212|-0.01078|-0.01097|-0.00968|-0.01264|-0.01514|-0.02881|-0.0182|-0.01424|-0.01398|-0.01243|-0.0167||||||194|228|162|134|102|169|227|181|205|176|129|238|173|176|321|276|275|288|101|||||||||||||||||||||||||
2023-10-25 09:09:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:09:52|CS.D.PLAT.CFM.IP|10896|2023-10-23 13:20:00|2023-10-23 22:18:10|896.5|3.4|0.54251|2023-10-24|0.223|7|0.278149|7|-0.290763|8|2023-10-24||0.55766|0.55581|0.5568|0.55751|0.55741|0.44279|0.223|0.45485|0.528|0.56483|0.51663|0.51681|0.56581|0.56509|0.56554|0.56528|0.56413|0.56381|0.56368|0.5633||0.56357|0.5634||2|3|2|2|2|3|3|4|3|3|4|5|7|6|4|4|3|2|2|2||1|2||0.01431|0.01467|0.01212|0.01449|0.01368|0.05852|0.06863|0.04033|0.0412|0.02947|0.06113|0.08128|0.04802|0.03782|0.02973|0.02716|0.02844|0.01901|0.01638|0.04328||0.02255|0.01854||-0.01331|-0.01505|-0.01336|-0.01329|-0.01281|-0.04978|-0.0216|-0.02869|-0.0346|-0.03673|-0.06172|-0.07664|-0.05374|-0.03988|-0.03594|-0.03493|-0.03495|-0.02779|-0.01455|-0.04349||-0.01127|-0.01803|260|253|182|124|184|295|275|309|297|306|331|351|355|352|342|331|300|294|254|209|53|124|||||||||||||||||||||||||
2023-10-25 09:09:53|CS.D.ZINC.MINI.IP|5479|2023-10-23 13:20:10|2023-10-23 17:59:00|2419.5|2.6|0.24695|2023-10-24|0.24544|16|0.111326|2|-0.264982|17|2023-10-24|0.24712|0.24751|0.247|0.24703|0.24711|0.24714|0.24651|0.24711|0.24807|0.24861|0.24841|0.24843|0.24718|0.24724|0.24649|0.24569|0.24544|0.27337|||||||2|3|2|3|1|3|3|3|2|2|2|2|2|3|4|2|2|2|||||||0.01545|0.0225|0.01796|0.0189|0.02265|0.01859|0.02125|0.02984|0.02083|0.0174|0.01911|0.02288|0.02284|0.02513|0.02567|0.02321|0.01409|0.01401|||||||-0.02058|-0.02003|-0.02091|-0.01635|-0.0103|-0.01788|-0.01803|-0.02803|-0.02124|-0.01919|-0.02103|-0.02213|-0.01793|-0.02563|-0.02415|-0.01896|-0.01492|-0.03774|||||||32|223|234|111|25|131|218|193|184|145|112|196|214|295|304|174|141|74|||||||||||||||||||||||||
2023-10-25 09:09:54|IX.D.StoxxBank.FNI3.IP|4572|2023-10-23 13:20:00|2023-10-23 19:59:50|106.44|65.7|16.26826|2023-10-24|9.8488|7|0.094482|8|-0.186411|7|2023-10-24|||||||48.7621|9.8488|13.05251|15.41199|36.41525|22.2844|13.58226|17.75038|13.22693|24.30238|41.7139|65.10948|48.31649|81.83725|||||||||||42|137|73|81|33|36|26|96|83|161|146|24|33|11|||||||||||0.04657|0.04998|0.05018|0.04699|0.04816|0.04692|0.04692|0.04708|0.04845|0.04712|0.04723|0.04719|0.04715|0.04716|||||||||||-0.04981|-0.05691|-0.04812|-0.04693|-0.0468|-0.04689|-0.0469|-0.04708|-0.04701|-0.04707|-0.04725|-0.0472||-0.04712|||||78|266|208|189|143|135|111|164|152|99|60|63|29|44|||||||||||||||||||||||||
2023-10-25 09:09:55|IX.D.CANNABIS.IFD.IP|2627|2023-10-23 13:34:00|2023-10-23 19:59:50|101.56|0|5.88506|2023-10-24|5.85175|18|0.291829|18|-0.494364|14|2023-10-24||||||||||||||5.91852|5.97095|5.96224|5.95388|5.89714|5.85175|5.8617||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03232|0.02919|0.02356|0.02677|0.03276|0.0409|0.02713||||||||||||||||||-0.03531|-0.03636|-0.01789|-0.02068|-0.01638|-0.02523|-0.0416|||||118|259|206|190|207|164|175|||||||||||||||||||||||||
2023-10-25 09:09:56|KB.D.BANKS.CASH.IP|3762|2023-10-23 13:20:00|2023-10-23 15:29:50|3515.78|0|0|2023-10-24|0|7|0.109998|7|-0.115583|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.01178|0.01215|0.0075|0.00698|0.00743|0.01384|0.01277|0.00889||||||||||||||||-0.0208|-0.01385|-0.01002|-0.01039|-0.00681|-0.0081|-0.01323|-0.01158|-0.01065|||||||||263|312|275|266|244|262|325|337|169|||||||||||||||||||||||||
2023-10-25 09:09:56|KB.D.AERO.CASH.IP|2204|2023-10-23 13:20:10|2023-10-23 15:29:50|7272.18|0|0|2023-10-24|0|7|0.14902|10|-0.093227|10|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0187|0.01452|0.01349|0.03466|0.01847|0.01441|0.01834|0.01365|0.01242||||||||||||||||-0.02098|-0.01096|-0.01248|-0.02261|-0.01571|-0.01492|-0.01438|-0.01206|-0.0125|||||||||117|151|129|170|212|173|190|205|115|||||||||||||||||||||||||
2023-10-25 09:09:57|KB.D.DRINKS.CASH.IP|1902|2023-10-23 13:20:50|2023-10-23 15:29:40|23906.3|0|0|2023-10-24|0|7|0.087554|11|-0.073003|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02486|0.01663|0.01738|0.0172|0.01842|0.0181|0.01784|0.02066|0.01766||||||||||||||||-0.02559|-0.0205|-0.01614|-0.01649|-0.01148|-0.01219|-0.01988|-0.01639|-0.01626|||||||||152|151|98|99|99|105|162|177|126|||||||||||||||||||||||||
2023-10-25 09:09:58|KB.D.CHEMS.CASH.IP|992|2023-10-23 13:20:10|2023-10-23 15:29:50|7968.81|0|0|2023-10-24|0|7|0.089378|7|-0.067646|13|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05743|0.00811|0.03503|0.02115|0.01074|0.01788|0.02735|0.0162|0.0155||||||||||||||||-0.02265|-0.03164|-0.02607|-0.01619|-0.02973||-0.02764|-0.0137|-0.01636|||||||||41|58|60|57|44|42|75|87|75|||||||||||||||||||||||||
2023-10-25 09:09:58|KB.D.BUILD.CASH.IP|612|2023-10-23 13:22:10|2023-10-23 15:29:50|7719.68|0|0|2023-10-24|0|7|0.055845|10|-0.104357|15|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.02351|0.02989|0.02372|0.02523|0.01287|0.024|0.02226|0.01833||||||||||||||||-0.02202|-0.01646|-0.0108|-0.01926|-0.01589|-0.01333|-0.01698|-0.02249|-0.0278|||||||||16|33|14|29|28|41|43|61|53|||||||||||||||||||||||||
2023-10-25 09:09:59|KB.D.ELECTY.CASH.IP|1260|2023-10-23 13:20:10|2023-10-23 15:29:40|9297.82|0|0|2023-10-24|0|7|0.104213|13|-0.142926|13|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03881|0.03571|0.02491|0.03062|0.02731|0.02502|0.03067|0.01667|0.0252||||||||||||||||-0.02914|-0.02269|-0.02177|-0.04839|-0.01665|-0.01194|-0.03176|-0.01935|-0.01221|||||||||60|66|81|109|90|81|110|119|79|||||||||||||||||||||||||
2023-10-25 09:09:59|KB.D.EE.CASH.IP|1271|2023-10-23 13:21:50|2023-10-23 15:29:50|8266.77|0|0|2023-10-24|0|7|0.048244|7|-0.160227|13|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02248|0.02092|0.01457|0.01891|0.02049|0.01432|0.01534|0.01726|0.00995||||||||||||||||-0.01982|-0.01572|-0.01459|-0.01916|-0.01479|-0.02094|-0.02951|-0.01248|-0.01095|||||||||83|95|69|64|62|80|102|111|85|||||||||||||||||||||||||
2023-10-25 09:10:00|KB.D.SPECFINAN.CASH.IP|3166|2023-10-23 13:20:10|2023-10-23 15:29:50|9672.09|0|0|2023-10-24|0|7|0.083751|7|-0.114677|13|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.0079|0.00602|0.00417|0.00435|0.00496|0.00833|0.006|0.00548||||||||||||||||-0.01535|-0.00949|-0.00719|-0.00465|-0.0057|-0.00449|-0.00784|-0.00492|-0.00665|||||||||165|279|218|201|209|240|287|301|168|||||||||||||||||||||||||
2023-10-25 09:10:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:10:02|KB.D.FDR.CASH.IP|2863|2023-10-23 13:20:00|2023-10-23 15:29:50|4115.75|0|0|2023-10-24|0|7|0.077524|13|-0.045037|9|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.01068|0.00907|0.01274|0.01083|0.01014|0.01419|0.01028|0.00708||||||||||||||||-0.0136|-0.01134|-0.01117|-0.00933|-0.00805|-0.00851|-0.01265|-0.00744|-0.00849|||||||||175|202|183|169|171|181|250|244|138|||||||||||||||||||||||||
2023-10-25 09:10:03|KB.D.FOOD.CASH.IP|769|2023-10-23 13:22:30|2023-10-23 15:29:50|6303.34|0|0|2023-10-24|0|7|0.051294|15|-0.061203|14|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02426|0.02001|0.01374|0.02039|0.01831|0.012|0.01715|0.02154|0.02276||||||||||||||||-0.02064|-0.01668||-0.0157|-0.00729|-0.01834|-0.02368|-0.02679|-0.0182|||||||||47|54|35|31|33|51|72|73|65|||||||||||||||||||||||||
2023-10-25 09:10:04|KB.D.WATER.CASH.IP|2175|2023-10-23 13:20:10|2023-10-23 15:29:50|5780.5|0|0|2023-10-24|0|7|0.125977|13|-0.096967|13|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02873|0.01711|0.01424|0.0138|0.01557|0.01419|0.02011|0.01221|0.01418||||||||||||||||-0.01916|-0.02489|-0.01635|-0.01685|-0.02469|-0.01303|-0.01861|-0.01224|-0.0173|||||||||115|143|139|153|134|174|224|228|121|||||||||||||||||||||||||
2023-10-25 09:10:04|KB.D.GINDU.CASH.IP|1885|2023-10-23 13:20:20|2023-10-23 15:29:50|5846.04|0|0|2023-10-24|0|7|0.13362|7|-0.116046|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03104|0.01955|0.01207|0.01496|0.00999|0.01131|0.01501|0.01512|0.01073||||||||||||||||-0.03126|-0.01486|-0.01198|-0.01321|-0.01219|-0.01602|-0.01659|-0.01069|-0.01626|||||||||166|159|112|132|118|116|164|158|82|||||||||||||||||||||||||
2023-10-25 09:10:05|KB.D.RETAIL.CASH.IP|2199|2023-10-23 13:20:10|2023-10-23 15:29:50|2247.54|0|0|2023-10-24|0|7|0.085886|12|-0.168176|13|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.01148|0.01084|0.0088|0.0111|0.0128|0.01021|0.00853|0.00925||||||||||||||||-0.01287|-0.01495|-0.00905|-0.00737|-0.01319|-0.0073|-0.01147|-0.00862|-0.01074|||||||||150|167|142|121|134|147|192|186|137|||||||||||||||||||||||||
2023-10-25 09:10:12|KB.D.HEALTH.CASH.IP|1163|2023-10-23 13:20:10|2023-10-23 15:29:50|4594.73|0|0|2023-10-24|0|7|0.092724|13|-0.101976|10|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02958|0.02417|0.02838|0.04206|0.02775|0.02266|0.04001|0.02741|0.02266||||||||||||||||-0.03041|-0.0225|-0.02315|-0.03708|-0.03421|-0.03755|-0.03688|-0.02479|-0.0252|||||||||78|70|50|40|36|71|122|179|120|||||||||||||||||||||||||
2023-10-25 09:10:13|KB.D.HSEHLD.CASH.IP|1680|2023-10-23 13:20:10|2023-10-23 15:29:50|9816.1|0|0|2023-10-24|0|7|0.111849|7|-0.084895|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.01818|0.02639|0.01436|0.01285|0.01254|0.01725|0.01382|0.01031||||||||||||||||-0.02757|-0.01493|-0.01192|-0.01269|-0.00836|-0.01291|-0.00992|-0.01239|-0.01054|||||||||103|134|82|82|96|105|142|158|116|||||||||||||||||||||||||
2023-10-25 09:10:13|KB.D.ENGINE.CASH.IP|993|2023-10-23 13:20:40|2023-10-23 15:29:50|12043.36|0|0|2023-10-24|0|7|0.112084|8|-0.136162|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03097|0.04716|0.02315|0.01826|0.03323|0.01755|0.02448|0.01522|0.01245||||||||||||||||-0.06902|-0.03688|-0.00866|-0.01251|-0.02228|-0.01309|-0.02316|-0.01453|-0.01663|||||||||42|67|33|52|35|64|115|107|74|||||||||||||||||||||||||
2023-10-25 09:10:14|KB.D.BUS.CASH.IP|1608|2023-10-23 13:20:30|2023-10-23 15:29:50|3444.02|0|0|2023-10-24|0|7|0.112254|11|-0.12811|14|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03694|0.02875|0.02416|0.02589|0.02544|0.02431|0.02722|0.02959|0.02981||||||||||||||||-0.03118|-0.02844|-0.02302|-0.01706|-0.03171|-0.01583|-0.02574|-0.03144|-0.02261|||||||||95|127|99|77|100|102|136|193|106|||||||||||||||||||||||||
2023-10-25 09:10:15|KB.D.LIFE.CASH.IP|1948|2023-10-23 13:20:20|2023-10-23 15:29:50|5582.28|0|0|2023-10-24|0|7|0.088461|14|-0.100728|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.01725|0.01444|0.01518|0.01338|0.0134|0.02022|0.01779|0.01229||||||||||||||||-0.02354|-0.01837|-0.01528|-0.01132|-0.01741|-0.01121|-0.0164|-0.01582|-0.01555|||||||||128|141|114|102|100|94|180|160|115|||||||||||||||||||||||||
2023-10-25 09:10:16|KB.D.MEDIA.CASH.IP|2121|2023-10-23 13:20:10|2023-10-23 15:29:50|10276.52|0|0|2023-10-24|0|7|0.091714|13|-0.095507|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01263|0.01564|0.00825|0.00578|0.00537|0.01343|0.01288|0.00864|0.00612||||||||||||||||-0.0144|-0.01131|-0.01209|-0.01025|-0.01167|-0.0097|-0.01204|-0.00981|-0.00803|||||||||132|152|111|120|110|130|184|209|131|||||||||||||||||||||||||
2023-10-25 09:10:16|KB.D.MINING.CASH.IP|778|2023-10-23 13:20:20|2023-10-23 15:29:50|9115.5|0|0|2023-10-24|0|7|0.265176|13|-0.145178|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02303|0.03845|0.04399|0.03671|0.03685|0.03149|0.08498|0.03128|0.03646||||||||||||||||-0.0657|-0.03679|-0.02217|-0.00322|-0.02463|-0.02226|-0.03986|-0.02047|-0.02017|||||||||54|40|25|25|38|36|73|75|56|||||||||||||||||||||||||
2023-10-25 09:10:17|KB.D.INSURANCE.CASH.IP|942|2023-10-23 13:21:20|2023-10-23 15:29:50|3079.61|0|0|2023-10-24|0|7|0.156658|12|-0.052256|8|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02021|0.02571|0.01495|0.01417|0.02158|0.05364|0.01785|0.0136|0.01328||||||||||||||||-0.01922|-0.0263|-0.01052|-0.00573|-0.01959|-0.01471|-0.0201|-0.00943|-0.01974|||||||||44|63|41|44|61|52|77|109|73|||||||||||||||||||||||||
2023-10-25 09:10:17|KB.D.OIL.CASH.IP|3192|2023-10-23 13:20:20|2023-10-23 15:29:50|9277.02|0|0|2023-10-24|0|7|0.127817|9|-0.263037|13|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.01721|0.01472|0.0068|0.00983|0.0103|0.01851|0.01519|0.00917||||||||||||||||-0.02243|-0.01818|-0.01067|-0.00731|-0.0104|-0.00831|-0.02357|-0.01621|-0.01315|||||||||221|265|218|217|156|186|288|300|164|||||||||||||||||||||||||
2023-10-25 09:10:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:10:19|KB.D.PGOODS.CASH.IP|1248|2023-10-23 13:20:30|2023-10-23 15:29:50|24205.64|0|0|2023-10-24|0|7|0.094999|13|-0.15714|13|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03103|0.02829|0.03089|0.02443|0.02425|0.01464|0.02737|0.02987|0.02658||||||||||||||||-0.02684|-0.03103|-0.02545|-0.03138|-0.0201|-0.0182|-0.02549|-0.01808|-0.0169|||||||||78|76|70|63|56|72|133|116|82|||||||||||||||||||||||||
2023-10-25 09:10:19|KB.D.REAL.CASH.IP|2291|2023-10-23 13:20:30|2023-10-23 15:29:50|1920.06|0|0|2023-10-24|0|7|0.098588|14|-0.17046|13|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01439|0.01389|0.0131|0.00879|0.0096|0.0096|0.01172|0.01138|0.00864||||||||||||||||-0.01843|-0.01096|-0.01141|-0.01255|-0.01112|-0.01238|-0.0121|-0.00794|-0.0101|||||||||129|142|130|123|109|175|199|218|140|||||||||||||||||||||||||
2023-10-25 09:10:20|KB.D.SOFT.CASH.IP|1886|2023-10-23 13:20:30|2023-10-23 15:29:50|2070.59|0|0|2023-10-24|0|7|0.06514|7|-0.150693|15|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01949|0.01448|0.01185|0.01245|0.01192|0.01059|0.01551|0.01243|0.01025||||||||||||||||-0.02327|-0.01702|-0.0135|-0.01783|-0.00804|-0.01297|-0.0099|-0.01291|-0.01404|||||||||102|118|75|113|102|113|171|208|117|||||||||||||||||||||||||
2023-10-25 09:10:21|KB.D.SUPPORT.CASH.IP|3159|2023-10-23 13:20:20|2023-10-23 15:29:50|9281.26|0|0|2023-10-24|0|7|0.110316|14|-0.164753|14|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01123|0.01081|0.00653|0.00863|0.01152|0.02086|0.01422|0.02033|0.01479||||||||||||||||-0.0116|-0.01153|-0.00673|-0.00958|-0.01184|-0.02021|-0.01706|-0.02591|-0.02166|||||||||184|220|189|188|184|228|268|321|168|||||||||||||||||||||||||
2023-10-25 09:10:21|KB.D.TOBACCO.CASH.IP|1661|2023-10-23 13:20:30|2023-10-23 15:29:30|27185.96|0|0|2023-10-24|0|7|0.131213|13|-0.11199|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02124|0.02851|0.01534|0.01752|0.02177|0.01858|0.02771|0.01846|0.02085||||||||||||||||-0.02871|-0.02672|-0.01397|-0.02497|-0.0179|-0.01717|-0.0283|-0.01655|-0.02003|||||||||126|102|78|88|69|103|187|141|88|||||||||||||||||||||||||
2023-10-25 09:10:22|KB.D.HOTELS.CASH.IP|3197|2023-10-23 13:20:20|2023-10-23 15:29:50|6490.42|0|0|2023-10-24|0|7|0.103874|9|-0.132069|12|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.01239|0.01119|0.00966|0.00874|0.00496|0.01052|0.01058|0.00845||||||||||||||||-0.0123|-0.01255|-0.00699|-0.00938|-0.00751|-0.01063|-0.01266|-0.00908|-0.00886|||||||||203|235|197|200|221|238|258|292|160|||||||||||||||||||||||||
2023-10-25 09:10:23|KB.D.PHARMA.IFM.IP|2924|2023-10-23 13:20:40|2023-10-23 15:29:50|19843|0|3.90359|2023-10-24|1.0793|13|0.195156|13|-0.069631|13|2023-10-24||||||||6.34305|5.47975|6.19989|5.94405|1.66619|6.49651|1.0793|6.97182|4.13506||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.01711|0.0125|0.01375|0.01706|0.01652|0.02221|0.01797|0.01435||||||||||||||||-0.01802|-0.01636|-0.01129|-0.0147|-0.01263|-0.01449|-0.01873|-0.01519|-0.01334|||||||||198|231|169|159|146|177|256|269|156|||||||||||||||||||||||||
2023-10-25 09:10:23|KB.D.OZTELE.IFD.IP|1167|2023-10-23 23:10:10|2023-10-23 23:59:40|1472|0|0.40065|2023-10-24|0.39528|4|0||0||2023-10-24|0.39867|0.39717|0.40225|0.39816|0.39528|||||||||||||||||||0.39778|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|98|92|96|96|90|||||||||||||||||||||||||
2023-10-25 09:10:24|KB.D.OZCOND.IFD.IP|1321|2023-10-23 23:10:10|2023-10-23 23:59:40|2941.6|0|0.40118|2023-10-24|0.39902|23|0||0||2023-10-24|0.40121|0.4014|0.40163|0.4021|0.40225|||||||||||||||||||0.39902|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|107|112|110|115|98|||||||||||||||||||||||||
2023-10-25 09:10:24|KB.D.OZCONSUM.IFD.IP|1380|2023-10-23 23:10:10|2023-10-23 23:59:40|12076.7|0|0.40076|2023-10-24|0.40051|4|0||0||2023-10-24|0.40067|0.40054|0.40059|0.4009|0.40051|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|115|118|119|117|100|||||||||||||||||||||||||
2023-10-25 09:10:25|KB.D.OZENER.IFD.IP|1376|2023-10-23 23:10:10|2023-10-23 23:59:40|11366.2|0|0.40081|2023-10-24|0.40055|2|0||0||2023-10-24|0.40084|0.40069|0.40055|0.40091|0.40071|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|116|114|117|100|||||||||||||||||||||||||
2023-10-25 09:10:25|KB.D.OZFINL.IFD.IP|1346|2023-10-23 23:10:10|2023-10-23 23:59:40|6192.4|0|0.40107|2023-10-24|0.40014|23|0||0||2023-10-24|0.40132|0.40099|0.40131|0.40069|0.40029|||||||||||||||||||0.40014|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|114|117|116|98|||||||||||||||||||||||||
2023-10-25 09:10:26|KB.D.OZHEALTH.IFD.IP|1393|2023-10-23 23:10:10|2023-10-23 23:59:40|35384.4|0|0.40081|2023-10-24|0.40079|0|0||0||2023-10-24|0.40079|0.40082|0.4008|0.4008|0.40081|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|118|120|120|100|||||||||||||||||||||||||
2023-10-25 09:10:27|KB.D.OZINDU.IFD.IP|1355|2023-10-23 23:10:10|2023-10-23 23:59:40|6227.5|0|0.40073|2023-10-24|0.40098|4|0||0||2023-10-24|0.40122|0.40112|0.40106|0.40113|0.40098|||||||||||||||||||0.40153|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|117|117|111|117|98|||||||||||||||||||||||||
2023-10-25 09:10:27|KB.D.OZMATR.IFD.IP|1383|2023-10-23 23:10:10|2023-10-23 23:59:40|16800.3|0|0.40051|2023-10-24|0.40067|1|0||0||2023-10-24|0.40079|0.40067|0.40096|0.40081|0.40074|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|116|118|99|||||||||||||||||||||||||
2023-10-25 09:10:28|KB.D.OZUTILI.IFD.IP|1135|2023-10-23 23:10:10|2023-10-23 23:59:40|8486.8|0|0.40083|2023-10-24|0.40068|0|0||0||2023-10-24|0.40068|0.40102|0.40117|0.4012|0.40152|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|97|86|98|98|82|||||||||||||||||||||||||
2023-10-25 09:10:28|SE.D.MMM.CASH.IP|6062|2023-10-23 13:20:00|2023-10-23 23:59:40|8970|1043.3|11.15087|2023-10-24|8.63954|19|1.722344|10|-2.664577|10|2023-10-24|||||||||31.86429|65.17479|38.34612|41.76431|54.94992|13.6524|9.48057|12.99662|10.25502|14.92776|15.95657|8.63954|84.21323|57.19202||100|||||||||118|36|180|232|785|3006|2485|1880|1102|748|652|2226|1132|90||45|||||||||0.29189|0.17129|0.31099|0.14177|0.12564|0.10297|0.05253|0.0365|0.025|0.02124|0.01968|0.02468|0.12263|0.13314||0.08889|||||||||-0.12158|-0.07629|-0.41096|-0.117|-0.10131|-0.12126|-0.04581|-0.04357|-0.02535|-0.02501|-0.01618|-0.02259|-0.65069||||19|20|53|89|93|267|340|340|333|329|295|325|25|7|6|||||||||||||||||||||||||
2023-10-25 09:10:29|SA.D.AXP.CASH.IP|5266|2023-10-23 13:20:00|2023-10-23 23:59:30||1034.6|10.78019|2023-10-24|6.71527|15|1.398601|20|-0.955811|20|2023-10-24|||||||||75.25952|60.25965|70.16757|60.08793|72.29478|13.74251|13.69949|6.71527|9.47141|11.79184|17.76824|13.11061|42.17327|33.81844|100|100|||||||||0|47|46|140|73|1223|605|771|1248|1055|1093|1759|737|149|0|0|||||||||0.25671||0.05522||0.13746|0.049|0.03329|0.02747|0.02601|0.02113|0.01895|0.01448|0.6844|||||||||||||-0.08623|-0.29486|-0.01374|-0.09719|-0.05204|-0.02743|-0.02056|-0.02159|-0.01892|-0.01905|-0.018|-0.43701|-0.03452|||4|5|10|5|18|191|316|316|255|264|282|298|24|3|2|1|||||||||||||||||||||||||
2023-10-25 09:10:30|UA.D.AAPL.CASH.IP|7984|2023-10-23 13:20:30|2023-10-23 23:59:50|17226|6040.4|7.0744|2023-10-24|0.00604|19|0.224823|20|-0.190972|13|2023-10-24|||||||||72.25378|66.70359|46.22128|54.97231|39.43454|6.88999|0.00747|0.00734|0.00694|0.00695|0.00647|0.00604|22.46148|39.31697|52.21374|58.55491|||||||||119|158|75|530|604|12393|8795|5822|5846|4047|5345|11627|1277|588|292|395|||||||||0.02598|0.01153|0.01065|0.01236|0.00866|0.03582|0.02342|0.017|0.01331|0.01399|0.01322|0.01365|0.03139|0.02475|0.02889|0.026|||||||||-0.02452|-0.02191|-0.03138|-0.01881|-0.02622|-0.03793|-0.02424|-0.01807|-0.01578|-0.01413|-0.01301|-0.01393|-0.02624|-0.0254|-0.03151|-0.04767|144|78|78|91|99|262|360|360|360|358|358|359|156|56|46|41|||||||||||||||||||||||||
2023-10-25 09:10:31|SA.D.BA.CASH.IP|6010|2023-10-23 13:19:50|2023-10-23 23:59:40||898.4|13.53214|2023-10-24|0.92315|19|0.497238|9|-0.495595|8|2023-10-24|||||||||95.70395|83.81886|86.72275|61.4091|66.72159|7.74101|9.88523|11.62797|16.04158|15.26382|18.64411|0.92315|71.52614|70.43217|80.96598|73.36963|||||||||6|25|73|95|247|2433|1304|844|723|1134|753|1959|182|231|314|169|||||||||0.08926|0.13555|0.04945|0.12857|0.07618|0.04949|0.02921|0.02421|0.01905|0.01712|0.01596|0.01631|0.16851|0.15898|0.09703||||||||||-0.27545|-0.18375|-0.03112|-0.07642|-0.1267|-0.0637|-0.03333|-0.0214|-0.0213|-0.01684|-0.01723|-0.01895|-0.08992|-0.31216|-0.0713|-0.05901|23|43|15|31|36|196|356|311|275|302|274|333|56|27|21|30|||||||||||||||||||||||||
2023-10-25 09:10:31|SB.D.CAT.CASH.IP|4848|2023-10-23 13:23:10|2023-10-23 23:42:40|24744|609.9|12.63585|2023-10-24|1.54032|20|2.5625|8|-1.195219|20|2023-10-24|||||||||32.01026|11.65806|50.7084|57.6438|71.64139|4.98096|7.48644|15.80242|12.32919|14.28094|15.94366|14.18063|1.54032|66.85446|||||||||||0|0|0|15|14|1053|921|408|268|493|444|757|2382|20|||||||||||0.63946|0.17667|0.09885|0.01409||0.05027|0.02804|0.02052|0.02099|0.01898|0.01814|0.01501|||||||||||||-0.03655|-0.14604||-0.20476||-0.06987|-0.0328|-0.02552|-0.02094|-0.02197|-0.01963|-0.0158|-0.89223|-0.09649|||13|39|6|7|7|166|311|305|269|225|239|311|2|3|||||||||||0||||||||||0||||
2023-10-25 09:10:32|SB.D.CVX.CASH.IP|6360|2023-10-23 13:20:30|2023-10-23 23:59:30|16110|3227.1|4.29921|2023-10-24|0.0181|16|0.61875|9|-0.54672|13|2023-10-24|||||||||10.76841|83.77693|76.11353|87.53383|80.68696|10.04948|0.02303|0.01895|0.0181|0.8614|0.5931|0.2911|49.19782|70.04219|83.3511|76.48337|||||||||71|1|6|62|171|5573|3449|3380|2639|2723|2556|7592|1272|75|89|144|||||||||0.2223|0.3396|0.27563|0.02686|0.06327|0.0503|0.02641|0.02111|0.01732|0.01919|0.01201|0.01567|0.12502|0.09585|0.1599|0.02555|||||||||-0.21378|-0.09877|-0.17972|-0.14241|-0.06917|-0.0612|-0.02837|-0.02392|-0.01959|-0.01673|-0.01346|-0.01706|-0.03514|-0.05746|-0.00639||30|55|25|24|31|210|358|357|358|355|346|357|59|10|18|17|||||||||||||||||||||||||
2023-10-25 09:10:33|UA.D.CSCO.CASH.IP|4494|2023-10-23 13:21:40|2023-10-23 23:59:50||3461.1|8.07768|2023-10-24|1.8446|15|0.227359|22|-0.838894|20|2023-10-24|||||||||94.70733|88.01798|66.88563|87.55841|61.4745|5.53775|3.014|1.8446|2.87519|7.11746|9.03908|4.65327|23.98304|50.87483|87.55447||||||||||0|0|4|25|256|3883|4425|2178|1819|1874|2115|9438|650|428|35||||||||||0.07288|0.0882|0.08628|0.07662|0.0894|0.03684|0.02903|0.0217|0.02184|0.02102|0.02107|0.02146|0.06808||0.21789||||||||||-0.05396|-0.09221|-0.09012|-0.12951|-0.21779|-0.03731|-0.02305|-0.02352|-0.0227|-0.01898|-0.01895|-0.02217|-0.17449|-0.80107|||75|58|48|40|31|182|267|219|175|169|133|151|21|2|8|||||||||||||||||||||||||
2023-10-25 09:10:34|SD.D.KO.CASH.IP|7181|2023-10-23 13:20:00|2023-10-23 23:59:50|5568|4175.6|4.50455|2023-10-24|0.01792|19|1.17539|10|-1.072337|10|2023-10-24|||||||||35.29063|68.26641|40.51519|34.53624|27.97124|7.05942|0.32944|0.81137|0.47648|0.90268|0.76409|0.01792|51.81591|66.67266|90.01615|66.69461|||||||||131|114|424|801|1431|10608|7557|5266|6754|3581|5829|15692|6959|36|36|125|||||||||0.07869|0.11677|0.15937|0.07195|0.0729|0.07379|0.03185|0.02635|0.02649|0.0234|0.02086|0.02206|0.08395||0.08085|0.10786|||||||||-0.17826|-0.05828|-0.15647|-0.05932|-0.05003|-0.07242|-0.02921|-0.02581|-0.02559|-0.01964|-0.0202|-0.0254|-0.10335||||40|22|92|154|122|257|321|252|218|226|134|182|29|3|20|9|||||||||||||||||||||||||
2023-10-25 09:10:35|SB.D.DOWWUS.CASH.IP|4175|2023-10-23 13:30:00|2023-10-23 19:59:50|4822|345.3|9.87733|2023-10-24|4.15169|13|0.541441|13|-0.285539|15|2023-10-24||||||||||||||4.15169|7.66832|12.36729|12.7735|19.21215|21.78413|8.50994||||||||||||||||||846|308|397|200|140|285|291||||||||||||||||||0.09851|0.04058|0.03299|0.02849|0.02797|0.0273|0.02768||||||||||||||||||-0.08318|-0.04467|-0.04207|-0.03002|-0.02486|-0.02517|-0.02991|||||174|328|292|267|245|239|295|||||||||||||||||||||||||
2023-10-25 09:10:36|SH.D.XOM.CASH.IP|5877|2023-10-23 13:20:30|2023-10-23 23:59:30|10830|4027.4|5.62951|2023-10-24|0.00972|19|5.881782|8|-0.173548|13|2023-10-24|||||||||84.23185|76.5476|0.25076|66.71881|45.90463|2.6307|0.01261|0.012|0.29147|0.29234|0.30872|0.00972|52.9781|66.69315|66.68977|75.02193|||||||||18|48|2|196|447|7972|4432|3300|3151|3125|2978|9813|2598|276|104|81|||||||||0.23648|0.32974|0.09126|0.07291|0.02959|0.04888|0.02704|0.02384|0.01782|0.01856|0.01339|0.01506|0.01384|0.01847||0.0277|||||||||-0.0571|-0.10057|-0.04558|-0.04326|-0.0481|-0.05664|-0.0295|-0.02364|-0.01823|-0.01678|-0.0149|-0.01553|-0.03461|||-0.04615|101|17|2|18|24|192|360|360|357|355|335|347|17|15|6|8|||||||||||0||||||||||||||
2023-10-25 09:10:37|SC.D.GS.CASH.IP|5025|2023-10-23 13:21:10|2023-10-23 23:59:50|29799|500.7|13.09155|2023-10-24|2.31679|13|1.399051|8|-1.34824|8|2023-10-24|||||||||96.6507|100|100|92.39681|92.37916|2.31679|6.30871|10.62046|19.21642|20.43915|13.00743|11.62623|75.04014|66.70124|100||||||||||1|1|0|1|63|551|359|313|394|319|215|584|123|510|23||||||||||0.15004|||0.1508|0.10022|0.05029|0.02856|0.02058|0.01863|0.01743|0.01911|0.01629|0.03678||||||||||||-1.08669|-0.15501|-0.05676||-0.03675|-0.0708|-0.03905|-0.03312|-0.02604|-0.02349|-0.02629|-0.02052||-0.03011|||116|2|1|13|13|185|353|341|313|304|324|345|8|3|1|||||||||0|0|0||||||||||||||
2023-10-25 09:10:38|SC.D.HD.CASH.IP|5065|2023-10-23 13:22:20|2023-10-23 23:58:40||497.2|7.43338|2023-10-24|3.43543|15|1.060071|8|-0.701754|8|2023-10-24|||||||||51.04804|100|82.29361|25.41097|93.13069|7.89708|5.57805|3.43543|7.74951|7.36672|12.86136|14.08789|40.16537|20.18604|66.73978|66.67608|||||||||0|100|0|145|31|877|431|335|444|526|508|1044|775|54|67|67|||||||||1.06007||||0.02036|0.04646|0.02065|0.0173|0.01827|0.01571|0.01502|0.01345|0.1403||||||||||||-0.65118||-0.03885|-0.11181|-0.04422|-0.04095|-0.02607|-0.01993|-0.02162|-0.02198|-0.01463|-0.01378|-0.39451||||4|1|11|4|29|180|345|326|273|287|273|320|5|5|3|3|||||||||||||||||||||||||
2023-10-25 09:10:38|SD.D.IBM.CASH.IP|5188|2023-10-23 13:01:00|2023-10-23 23:59:50|13750|784.2|8.20172|2023-10-24|4.14145|14|0.925446|9|-0.558903|20|2023-10-24|||||||||33.6978|55.75769|87.52377|52.28527|50.18055|6.2461|4.14145|10.18661|13.35759|11.61684|11.96511|4.81954|33.55496|33.62424||100|||||||||3|2|5|1|47|1187|690|867|575|507|594|1937|1557|188||0|||||||||0.36419|0.83613|0.43768|0.16203|0.16131|0.0396|0.01831|0.01896|0.01626|0.0135|0.01188|0.01385|0.27708||||||||||||-0.16493|-0.11716|-0.11716|-0.02924|-0.05855|-0.03347|-0.01915|-0.01717|-0.01494|-0.01275|-0.01194|-0.01246|-0.30099|-0.15974|||69|9|8|48|6|178|341|315|315|319|318|333|9|3|1||||||||||0|||||||||||||||
2023-10-25 09:10:39|UB.D.INTC.CASH.IP|6022|2023-10-23 13:20:30|2023-10-23 23:59:40||10229.9|5.22123|2023-10-24|0.02738|14|0.475907|13|-0.415554|8|2023-10-24|||||||||68.67996|63.7335|50.1107|57.95954|53.50505|6.21447|0.02738|1.48235|1.48228|2.98071|1.26261|2.30876|40.08319|53.36804|90.94333|75.04347|||||||||484|1014|511|356|975|19706|8638|9525|9738|5231|9312|19341|2011|516|64|776|||||||||0.08426|0.17818|0.08895|0.08902|0.1321|0.10816|0.04952|0.04722|0.03772|0.03352|0.03871|0.04136|0.12626||0.02898||||||||||-0.09182|-0.02977|-0.05936|-0.05194|-0.04659|-0.08883|-0.05376|-0.0436|-0.042|-0.03388|-0.03361|-0.04043|-0.07216|-0.05787|-0.05788||70|11|34|38|58|227|322|275|275|237|243|263|50|15|11|4|||||||||||||||||||||||||
2023-10-25 09:10:40|SD.D.JNJ.CASH.IP|5348|2023-10-23 13:20:40|2023-10-23 23:49:00||1297.7|4.31964|2023-10-24|0.01112|19|0.545939|9|-0.568745|20|2023-10-24|||||||||76.86458|84.08263|90.95246|56.42542|86.9988|3.15057|0.01624|1.14599|2.85461|2.01831|1.71748|0.01112|66.80633|80.11706|100|100|||||||||4|7|0|19|51|1384|1386|885|1125|1261|1549|2476|2856|6|13|0|||||||||0.05703|0.10451|0.3992|0.08855|0.04497|0.03503|0.01778|0.01558|0.01264|0.01361|0.01519|0.01342|||||||||||||-0.02318|-0.0447|-0.07279|-0.06942|-0.11747|-0.03592|-0.01881|-0.01499|-0.01344|-0.01132|-0.0123|-0.01516|-0.56875||||73|25|11|16|23|193|358|354|352|349|352|358|6|5|9|1|||||||||||||||||||||||||
2023-10-25 09:10:42|SD.D.JPM.CASH.IP|5433|2023-10-23 13:19:50|2023-10-23 23:58:30|14080|1993.5|4.49549|2023-10-24|0.01306|16|0.8|8|-0.36142|20|2023-10-24|||||||||56.13745|91.39435|97.58586|65.82435|100|4.74187|0.57255|0.57421|0.01306|0.87161|1.99938|0.86751|47.15702|50.06509|75.09778|66.74479|||||||||0|0|0|72|5|3697|2418|1843|1342|1135|1461|2937|997|211|104|0|||||||||0.37365|0.49234|0.19666|0.12409||0.03504|0.02062|0.0166|0.01472|0.01366|0.0117|0.01326|0.07275|0.01064|0.07107|||||||||||-0.06722|-0.02478|-0.20613|-0.05654|-0.0447|-0.02325|-0.01962|-0.01599|-0.01411|-0.0131|-0.01377|-0.09922|-0.21292|||54|23|41|32|8|191|359|357|357|349|352|350|34|12|4|3|||||||||||||||||||||||||
2023-10-25 09:10:43|SE.D.MCD.CASH.IP|5110|2023-10-23 13:21:00|2023-10-23 23:57:30||532.1|6.11602|2023-10-24|4.52998|16|0.731225|10|-0.518074|8|2023-10-24|||||||||86.52031|100|100|100|90.92905|7.68089|13.69035|8.73914|4.52998|8.4384|8.54901|5.12154|33.98438|100|||||||||||0|0|59|78|28|681|479|349|461|350|295|998|4465|0|||||||||||0.05546|0.39683|0.73123||0.06671|0.03648|0.01739|0.01398|0.01095|0.01138|0.01015|0.00994||0.19493|||||||||||-0.38236|-0.09804|-0.098|-0.12149||-0.03659|-0.01562|-0.01274|-0.01151|-0.00989|-0.0087|-0.00957|-0.25306|-0.19493|||29|6|2|1|11|184|315|333|333|309|305|333|3|4|||||||||||0|0|||||||||0||||
2023-10-25 09:10:43|SE.D.MRK.CASH.IP|5292|2023-10-23 13:21:40|2023-10-23 23:47:40||1558.9|5.44653|2023-10-24|0.59854|14|0.781708|8|-0.776699|20|2023-10-24|||||||||41.2504|71.79609|82.93704|90.05225|100|2.73917|0.59854|1.75681|5.6037|1.57777|1.88881|2.4732|43.27037|50.21934|||||||||||0|0|0|0|0|2620|1930|1357|1287|1053|968|2640|3151|5|||||||||||0.39209|0.43005|0.44865|0.11663||0.03796|0.02278|0.01983|0.01448|0.01631|0.01466|0.01392|||||||||||||-0.11682|-0.47559||-0.07758|-0.01941|-0.03752|-0.02305|-0.01864|-0.01727|-0.01441|-0.0135|-0.01571|-0.26235|-0.03898|||74|42|81|10|2|185|345|345|340|320|320|325|7|2||||||||||0|0||||||||||||||
2023-10-25 09:10:44|UC.D.MSFT.CASH.IP|8443|2023-10-23 13:20:30|2023-10-23 23:59:50|33085|3218.3|8.49229|2023-10-24|0.00749|19|2.426259|20|-2.088804|20|2023-10-24|||||||||68.52031|81.91807|69.84842|62.53152|28.14898|9.29938|0.01322|0.01089|0.00886|0.28713|0.00862|0.00749|1.8949|11.83528|10.18434|25.15863|||||||||71|84|55|323|430|3936|3363|2716|2533|2312|2267|6510|17168|2533|5526|630|||||||||0.02972|0.01869|0.01601|0.02791|0.02883|0.03807|0.02364|0.01728|0.01295|0.01202|0.01259|0.01376|0.10587|0.0457|0.12791|0.02296|||||||||-0.03044|-0.02142|-0.03452|-0.03243|-0.02685|-0.03814|-0.02441|-0.01825|-0.0153|-0.0136|-0.01283|-0.01542|-0.08644|-0.05565|-0.14477|-0.02966|203|127|106|112|89|259|360|359|359|360|360|360|333|306|279|227|||||||||||||||||||||||||
2023-10-25 09:10:45|SE.D.NKE.CASH.IP|5362|2023-10-23 13:20:20|2023-10-23 23:59:30||1681.6|5.8749|2023-10-24|1.14628|15|0.613616|12|-1.218561|8|2023-10-24|||||||||84.43027|100|95.93894|59.25198|75.09806|5.05125|1.73158|1.14628|4.83628|4.65751|3.75099|2.40646|75.07463|66.86583|100||||||||||18|8|15|135|79|2869|2972|2234|1442|1168|1367|4022|4076|44|0||||||||||0.11961|0.0491|0.05175|0.13484|0.25756|0.05876|0.02356|0.02077|0.0165|0.0144|0.01445|0.0146|0.01902|0.24857|||||||||||-0.19845|-0.02908|-0.04361|-0.15446|-0.1225|-0.05334|-0.02564|-0.02265|-0.01792|-0.01414|-0.01424|-0.01408|-0.24238|-0.32362|||32|28|49|22|16|200|351|355|332|323|321|334|12|6|6|||||||||||||||||||||||||
2023-10-25 09:10:46|SE.D.PFE.CASH.IP|5909|2023-10-23 13:20:30|2023-10-23 23:59:40||7027.9|3.01064|2023-10-24|0.0326|16|0.389864|8|-0.226684|13|2023-10-24|||||||||58.46832|72.80684|70.09547|93.35491|63.21065|7.22279|0.4848|1.67129|0.0326|1.52497|0.03287|0.03281|60.06081|80.02847|100|81.82415|||||||||281|236|287|137|259|8203|9251|9689|13937|12045|14541|25576|14442|246|425|104|||||||||0.38986||0.17001|0.16181|0.06466|0.05727|0.03889|0.0381|0.03408|0.03998|0.03628|0.03382|0.06568|||0.09859|||||||||-0.16181|-0.09715|-0.0647|-0.05658|-0.06002|-0.0509|-0.04029|-0.03944|-0.04771|-0.03465|-0.03634|-0.03826|-0.03693|-0.03284|-0.19698||12|11|20|15|19|181|221|183|117|134|132|145|20|15|8|11|||||||||||||||||||||||||
2023-10-25 09:10:47|SE.D.PG.CASH.IP|5843|2023-10-23 13:22:10|2023-10-23 23:56:30|14922|1125.2|7.41524|2023-10-24|0.29406|14|1.023891|10|-1.954816|8|2023-10-24|||||||||42.22852|56.32203|52.05373|60.66045|62.56149|3.2467|0.29406|2.26146|1.71788|2.8455|3.19051|1.46323|1.31775|100|100||||||||||4|3|0|32|8|1719|1370|879|840|834|921|2445|3209|22|0||||||||||0.18441|0.19734|0.49232|0.25994|0.10153|0.03753|0.0179|0.01594|0.01223|0.01389|0.0127|0.01275||0.13378|||||||||||-0.31157|-0.04878|-0.01727||-0.04317|-0.03634|-0.01946|-0.01686|-0.014|-0.01241|-0.0109|-0.01235|-0.36706|-0.02671|||231|89|79|38|101|187|360|356|352|353|346|344|4|5|6|||||||||||||||||||||||||
2023-10-25 09:10:48|SH.D.UTX.CASH.IP|6457|2023-10-23 13:21:10|2023-10-23 23:59:30||3760.3|8.91055|2023-10-24|0.61349|14|2.249207|10|-2.198697|10|2023-10-24|||||||||89.1094|95.8564|56.7446|32.0992|24.08459|6.66321|0.61349|1.79318|5.47868|3.52911|6.08797|3.50803|58.38548|83.37596|100|75.00638|||||||||0|3|233|1131|2184|14367|9403|4383|3522|4635|4940|12666|6090|218|38|221|||||||||0.31456|0.13457|0.47348|0.1019|0.0867|0.11285|0.05091|0.03359|0.02753|0.02538|0.01922|0.0286|0.04471|0.08939|0.19182|||||||||||-0.08658|-0.56118|-0.08056|-0.09039|-0.13038|-0.06338|-0.03759|-0.02904|-0.02327|-0.02271|-0.02416|-0.0766|-0.17234|||27|190|41|188|171|306|349|341|330|285|280|315|12|6|5|4|||||||||0||||||||||||||||
2023-10-25 09:10:48|SG.D.TRVUS.CASH.IP|3979|2023-10-23 13:30:00|2023-10-23 19:59:50|15917|367.8|25.42107|2023-10-24|28.54479|17|0.339623|13|-0.132601|17|2023-10-24||||||||||||||31.31757|30.41485|41.19257|39.73766|28.54479|31.59207|31.27404||||||||||||||||||705|562|462|533|518|446|354||||||||||||||||||0.04771|0.02301|0.01996|0.01909|0.02116|0.01694|0.01667||||||||||||||||||-0.04643|-0.0315|-0.02735|-0.02313|-0.02764|-0.01939|-0.01932|||||93|247|243|204|186|225|288|||||||||||||||||||||||||
2023-10-25 09:10:49|SH.D.UNH.CASH.IP|5327|2023-10-23 13:19:10|2023-10-23 23:55:10|51817|318.7|13.92377|2023-10-24|2.32375|20|8.352321|8|-3.946108|8|2023-10-24|||||||||7.2998|99.4291|58.68608|93.07503|66.89359|11.39038|13.28759|14.68153|12.93899|16.96631|10.48217|9.50423|2.32375||||||||||||17|0|0|0|67|865|475|282|254|287|205|612|3582||||||||||||8.35232|0.03392|0.36277|0.11401|0.82779|0.03303|0.01607|0.0122|0.00932|0.01039|0.01144|0.01015|||||||||||||-2.93294|-0.72994|-0.97716|-0.4449|-0.36024|-0.03978|-0.0248|-0.01684|-0.01478|-0.01026|-0.01209|-0.01494|-0.35939||||3|159|152|14|3|177|310|287|318|254|249|285|2|||||||||0||||0||||||||0||||
2023-10-25 09:10:50|SH.D.VZ.CASH.IP|6665|2023-10-23 13:19:50|2023-10-23 23:59:50|3423|10939.2|6.17374|2023-10-24|0.02915|17|0.787163|13|-0.721371|13|2023-10-24|||||||||73.61557|82.98702|66.81249|32.29673|26.4967|7.08711|0.62981|0.72793|5.00868|0.02915|0.02936|0.02922|47.67742|40.0175|100|61.56879|||||||||22|25|400|1347|4100|42065|28136|20413|17318|12007|13825|39246|19344|2573|50|690|||||||||0.14421|0.07008|0.17634|0.15987|0.07852|0.11606|0.06516|0.04814|0.04063|0.03809|0.03176|0.03811|0.07003|||0.10849|||||||||-0.21347|-0.07312|-0.20802|-0.13274|-0.09162|-0.10278|-0.05798|-0.0453|-0.04166|-0.03615|-0.03262|-0.03508|-0.05102|||-0.02919|15|35|9|131|144|256|333|286|261|195|141|135|21|5|2|26|||||||||||||||||||||||||
2023-10-25 09:10:51|SH.D.VUS.CASH.IP|6227|2023-10-23 13:21:10|2023-10-23 23:57:50||1163|9.07436|2023-10-24|1.48249|16|1.265823|20|-1.544145|20|2023-10-24|||||||||33.69785|53.26779|14.34968|73.759|55.79055|7.68472|5.91178|4.30929|1.48249|4.50171|3.54807|2.93102|31.27628|64.55026|81.74347|93.97003|||||||||12|1|1|40|72|2683|1494|1524|1021|853|1532|2656|1693|473|181|34|||||||||0.24206|0.3963|0.42319||0.10137|0.0408|0.01559|0.01363|0.01344|0.01479|0.01347|0.01264|0.14085|0.07279|0.11375|0.18641|||||||||-0.27595|-0.419|-0.31242|-0.12345|-0.15663|-0.0378|-0.0196|-0.0152|-0.01538|-0.01256|-0.01232|-0.01516|-0.15889|-0.12163|-0.12175|-0.21862|45|136|81|19|27|184|340|327|342|357|340|343|164|90|60|33|||||||||||||||||||||||||
2023-10-25 09:10:52|SH.D.WAG.CASH.IP|4520|2023-10-23 13:30:00|2023-10-23 19:59:50|2196|5112.1|0.4905|2023-10-24|0.04536|14|0.318761|13|-0.22748|13|2023-10-24||||||||||||||0.64832|0.04536|1.00575|1.15045|1.33553|0.0456|2.53523||||||||||||||||||6655|4511|3466|3317|3665|4720|4699||||||||||||||||||0.08872|0.06318|0.05028|0.05029|0.05674|0.05273|0.04823||||||||||||||||||-0.08301|-0.06448|-0.05717|-0.05042|-0.0464|-0.04908|-0.0466|||||168|241|208|181|155|135|121|||||||||||||||||||||||||
2023-10-25 09:10:52|SH.D.WMT.CASH.IP|5526|2023-10-23 13:17:50|2023-10-23 23:58:00|16251|1138.1|12.06438|2023-10-24|3.59198|19|1.280596|8|-0.938646|8|2023-10-24|||||||||57.96563|96.59778|100|88.68925|60.17527|5.27928|3.96301|6.0343|7.57278|10.80111|8.49612|3.59198|71.4557|75.15873||100|||||||||1|0|1|28|65|1626|1348|1075|1083|680|798|2373|2825|187||595|||||||||0.5168|0.80497|0.72047|0.0782|0.23483|0.03164|0.017|0.0129|0.01169|0.01135|0.01098|0.01293|0.51162||||||||||||-0.19542|||-0.00619|-0.27659|-0.0302|-0.01639|-0.01474|-0.0132|-0.01085|-0.00918|-0.01197|-0.00613|-0.23926|||99|87|111|44|15|191|355|349|344|343|330|335|7|4|1||||||||||0|0||||||||||||||
2023-10-25 09:10:54|UB.D.GOOGUS.CASH.IP|8013|2023-10-23 13:20:40|2023-10-23 23:54:40|13150|3321.5|7.54879|2023-10-24|0.00765|19|0.898551|20|-3.065903|20|2023-10-24|||||||||34.32966|46.73491|47.22009|38.55159|31.50798|5.35613|0.00947|0.00908|0.28621|0.00856|0.28792|0.00765|1.95774|15.26208|42.67967|45.02114|||||||||67|57|61|260|395|6296|3995|3679|2928|3509|2544|7993|10983|1814|486|387|||||||||0.02807|0.02104|0.0285|0.02548|0.0218|0.03808|0.02625|0.02063|0.01685|0.01703|0.01497|0.01797|0.10799|0.04291|0.02001|0.03423|||||||||-0.02541|-0.0268|-0.03452|-0.02363|-0.03035|-0.04485|-0.03216|-0.02204|-0.01851|-0.01602|-0.0153|-0.01755|-0.13837|-0.05285|-0.02355|-0.00899|181|150|123|174|124|263|360|360|360|357|357|360|328|283|136|100|||||||||||||||||||||||||
2023-10-25 09:10:54|UC.D.NFLX.CASH.IP|5734|2023-10-23 13:20:40|2023-10-23 23:59:30||993.1|9.60177|2023-10-24|3.67051|14|0.578204|13|-0.311376|13|2023-10-24|||||||||85.76904|86.70348|92.32979|60.05347|38.35753|4.79801|3.67051|6.59297|5.02167|11.42147|8.34559|9.97672|39.02979|33.43623|33.45855|63.66762|||||||||12|30|15|200|132|2664|944|909|960|654|956|1213|11553|224|234|26|||||||||0.14143|||0.03431|0.05017|0.06044|0.0224|0.01942|0.01725|0.01305|0.0155|0.01815||0.10408|0.00727||||||||||-0.17491|-0.05473|-0.02085|-0.04445|-0.09506|-0.06183|-0.03384|-0.02583|-0.0234|-0.02317|-0.02052|-0.02041|-0.04706|-0.06854|||14|15|13|85|34|213|333|306|282|255|265|322|36|6|6|11|||||||||||||||||||||||||
2023-10-25 09:10:55|UB.D.FB.CASH.IP|7885|2023-10-23 13:20:40|2023-10-23 23:59:40|31020|1938.1|9.65439|2023-10-24|0.02391|17|0.690657|20|-0.906364|20|2023-10-24|||||||||45.78143|79.87352|61.35791|63.93548|43.48118|9.6546|0.58705|0.30788|0.30001|0.02391|0.30271|0.29368|15.24136|28.33143|59.54637|65.08141|||||||||29|39|35|304|357|3463|2520|2643|2064|2077|1845|3299|6038|781|411|261|||||||||0.04831|0.02054|0.02648|0.03435|0.01231|0.04874|0.03121|0.02605|0.01966|0.02346|0.01972|0.02018|0.06501|0.02567|0.03806|0.01129|||||||||-0.05273|-0.04017|-0.02233|-0.02444|-0.02746|-0.04828|-0.03355|-0.02606|-0.02291|-0.01919|-0.02022|-0.02307|-0.07735|-0.05043|-0.04569|-0.03095|184|129|62|133|99|250|359|356|360|358|356|360|291|138|79|83|||||||||||||||||||||||||
2023-10-25 09:10:56|UA.D.AMZN.CASH.IP|8145|2023-10-23 13:20:50|2023-10-23 23:59:50||5233.9|8.05134|2023-10-24|0.01017|16|0.983581|20|-0.638248|22|2023-10-24|||||||||50.52312|58.68865|77.33846|57.05432|39.57067|7.8724|0.01205|0.0109|0.01017|0.01047|0.01018|0.28716|10.37606|29.25836|25.78175|38.46101|||||||||191|200|173|574|792|10318|7453|6115|5048|4966|3739|11022|15116|748|2793|1068|||||||||0.01976|0.03359|0.02029|0.01729|0.0234|0.05075|0.03005|0.02488|0.01908|0.01867|0.01569|0.01828|0.09258|0.03865|0.06565|0.03222|||||||||-0.07376|-0.03202|-0.04147|-0.03202|-0.03601|-0.05122|-0.03466|-0.02707|-0.02323|-0.0183|-0.01706|-0.02017|-0.06025|-0.04651|-0.09236|-0.05653|119|87|141|114|81|255|360|360|358|359|359|359|272|120|226|177|||||||||||||||||||||||||
2023-10-25 09:10:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:10:57|EC.D.ACCP.CASH.IP|2120|2023-10-23 13:20:50|2023-10-23 15:29:40|3020|82.9|24.80177|2023-10-24|19.65593|7|0.1332|7|-0.133333|9|2023-10-24||||||||19.65593|33.37982|25.93129|40.69906|41.79346|43.85185|42.39892|35.41214|42.58485||||||||||||||||102|111|98|52|95|74|58|106|147||||||||||||||||0.0526|0.03975|0.03327|0.03619|0.03304|0.0331|0.03621|0.03826|0.04132||||||||||||||||-0.04521|-0.03943|-0.04279|-0.03592|-0.03499|-0.03753|-0.04314|-0.03808|-0.03309|||||||||143|135|85|91|91|89|144|147|47|||||||||||||||||||||||||
2023-10-25 09:10:58|SA.D.BABA.CASH.IP|6618|2023-10-23 13:20:30|2023-10-23 23:59:30|8090|3122.3|6.85943|2023-10-24|0.01234|18|0.530437|8|-0.29401|13|2023-10-24|||||||||40.08252|79.19371|74.22893|59.84322|51.62554|8.73646|0.01626|0.01439|0.3133|0.66413|0.01234|1.25672|40.67293|52.22342|85.02968|61.56356|||||||||998|306|470|676|1661|15346|9903|4714|2432|2798|2496|5828|472|244|298|227|||||||||0.18178|0.06934|0.04285|0.04697|0.04761|0.06867|0.04105|0.02797|0.0179|0.01776|0.01531|0.01575|0.0267|0.07755|0.10901|0.04836|||||||||-0.04685|-0.03722|-0.0357|-0.04103|-0.03467|-0.05287|-0.03646|-0.02671|-0.01903|-0.01792|-0.01546|-0.01657|-0.04963|-0.04842||-0.06039|65|48|31|102|95|230|359|351|334|307|268|241|64|23|20|26|||||||||||||||||||||||||
2023-10-25 09:10:59|SA.D.ACBUS.CASH.IP|4127|2023-10-23 13:30:00|2023-10-23 19:59:50|46.25|7417.2|14.49908|2023-10-24|25.39547|19|1.242522|15|-1.603921|16|2023-10-24||||||||||||||55.73903|55.32981|69.76446|41.70267|38.15427|56.78548|25.39547||||||||||||||||||14014|11829|9763|26052|21194|11148|5306||||||||||||||||||0.08148|0.10498|0.17705|0.09703|0.11512|0.09848|0.10519||||||||||||||||||-0.19689|-0.21652|-0.36556|-0.47241|-0.1564|-0.27204|-0.07611|||||63|87|56|87|129|83|176|||||||||||||||||||||||||
2023-10-25 09:11:00|UA.D.CARUS.CASH.IP|2562|2023-10-23 13:30:00|2023-10-23 19:59:50|17277|129.3|23.28792|2023-10-24|31.12377|13|0.260326|13|-0.42975|13|2023-10-24||||||||||||||31.12377|34.98825|52.37715|41.68483|46.59726|61.52664|42.75533||||||||||||||||||66|123|138|180|237|83|124||||||||||||||||||0.03447|0.04422|0.04292|0.03667|0.03999|0.02076|0.02679||||||||||||||||||-0.18334|-0.06103|-0.08436|-0.08206|-0.05474|-0.03442|-0.03239|||||85|135|88|65|114|192|239|||||||||||||||||||||||||
2023-10-25 09:11:01|ED.D.BAS.CASH.IP|4403|2023-10-23 13:21:00|2023-10-23 15:29:50|4092|271.5|7.51929|2023-10-24|2.91678|7|0.159548|7|-0.159197|7|2023-10-24||||||||2.91678|7.74236|10.46722|7.00734|18.34667|17.8518|8.56946|6.38361|6.729||||||||||||||||277|209|173|260|166|212|329|457|545||||||||||||||||0.03008|0.02081|0.0199|0.01762|0.01856|0.01777|0.02132|0.02074|0.02054||||||||||||||||-0.0311|-0.01939|-0.01647|-0.01756|-0.01599|-0.01479|-0.02044|-0.02021|-0.02012|||||||||347|337|316|272|251|286|316|346|164|||||||||||||||||||||||||
2023-10-25 09:11:02|ED.D.BMW.CASH.IP|4498|2023-10-23 13:20:50|2023-10-23 15:29:50|9320|111.8|6.44825|2023-10-24|3.16945|8|0.129338|7|-0.182639|7|2023-10-24||||||||3.17555|3.16945|14.39236|9.50123|11.16707|14.53049|3.53215|3.76831|7.62138||||||||||||||||78|71|55|75|86|82|111|169|215||||||||||||||||0.02917|0.02128|0.01899|0.01849|0.01639|0.01673|0.02173|0.01921|0.01479||||||||||||||||-0.03254|-0.02201|-0.01509|-0.0179|-0.01576|-0.01435|-0.02131|-0.02027|-0.02104|||||||||350|350|334|327|305|317|342|347|171|||||||||||||||||||||||||
2023-10-25 09:11:03|UA.D.BNTXUS.CASH.IP|3614|2023-10-23 13:22:20|2023-10-23 22:41:20|9589|282.8|20.39775|2023-10-24|1.19154|20|0.82206|13|-1.340206|20|2023-10-24|||||||||22.87792|27.28015|31.69247|38.62081|57.42766|28.34119|16.4497|22.90095|22.35346|22.95157|23.82995|33.39276|1.19154||||||||||||10|15|51|91|95|765|378|204|194|215|228|448|14995||||||||||||0.05785|0.0556|0.05501|0.05821|0.06786|0.1233|0.05357|0.04715|0.03942|0.04158|0.02949|0.02958|||||||||||||-0.06249|-0.05294|-0.06229|-0.05893|-0.07843|-0.17541|-0.08467|-0.08098|-0.06401|-0.06662|-0.04567|-0.03178|-0.72235||||234|203|219|195|96|178|172|123|135|92|97|141|3|||||||||||||||||||||||||
2023-10-25 09:11:04|SB.D.CCL.CASH.IP|4564|2023-10-23 13:30:00|2023-10-23 19:59:50|1137|11846.6|0.20864|2023-10-24|0.08589|14|0.432152|13|-0.428816|13|2023-10-24||||||||||||||1.52915|0.08589|0.08594|0.08706|0.087|0.08735|3.38617||||||||||||||||||21171|13711|17470|13376|16043|19044|23460||||||||||||||||||0.12688|0.0921|0.08667|0.08706|0.08708|0.08726|0.0875||||||||||||||||||-0.12979|-0.09686|-0.08661|-0.08693|-0.08693|-0.08731|-0.08736|||||139|185|121|93|67|44|61|||||||||||||||||||||||||
2023-10-25 09:11:04|EJ.D.CSGN.CASH.IP|1|2023-10-25 07:00:00|2023-10-25 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:05|ED.D.DCX.CASH.IP|4295|2023-10-23 13:20:50|2023-10-23 15:29:50|6175|395|8.08081|2023-10-24|5.11021|7|0.130484|7|-0.162602|7|2023-10-24||||||||5.11021|6.00272|17.03574|14.36589|21.7427|18.09926|6.07816|5.4811|9.24237||||||||||||||||349|314|286|426|302|293|386|369|709||||||||||||||||0.0332|0.02287|0.0196|0.0219|0.01965|0.02053|0.02302|0.02266|0.01899||||||||||||||||-0.03622|-0.0256|-0.02036|-0.02316|-0.01786|-0.01795|-0.02179|-0.0232|-0.02014|||||||||335|318|288|251|244|260|314|330|141|||||||||||||||||||||||||
2023-10-25 09:11:06|ED.D.DHERGY.CASH.IP|3092|2023-10-23 13:21:20|2023-10-23 15:29:50|2397|92.4|21.46724|2023-10-24|10.0068|15|0.849741|7|-0.346303|7|2023-10-24||||||||15.79162|23.62869|33.41989|50.60851|42.05537|38.31334|32.86175|21.50808|10.0068||||||||||||||||115|65|92|60|32|43|48|122|167||||||||||||||||0.1056|0.05704|0.05819|0.05396|0.04933|0.04155|0.04424|0.06607|0.04453||||||||||||||||-0.06972|-0.04292|-0.04918|-0.04588|-0.04505|-0.03327|-0.04333|-0.0609|-0.04182|||||||||224|170|174|192|143|157|235|201|131|||||||||||||||||||||||||
2023-10-25 09:11:07|SB.D.DAL.CASH.IP|5229|2023-10-23 13:21:00|2023-10-23 23:59:50|3209|2994.7|2.07237|2023-10-24|0.03068|14|3.221649|8|-0.402726|9|2023-10-24|||||||||82.22376|93.78894|100|56.41316|45.2406|3.53163|0.03068|0.73255|0.03125|0.53076|1.10584|0.70215|44.53137|55.63557|100|46.73764|||||||||1|75|5|64|101|5193|3261|3886|2098|2054|2110|7181|1473|338|35|200|||||||||1.19873|0.15601||0.12419|0.10093|0.06785|0.04336|0.03953|0.03964|0.03323|0.0346|0.03782||0.06254||0.09401|||||||||-0.27976|-0.23784|-0.0932|-0.17048|-0.12393|-0.07149|-0.0458|-0.04345|-0.03736|-0.03458|-0.03611|-0.03495|-0.09377|-0.0313||-0.12523|11|16|1|16|20|202|293|285|228|200|186|149|9|9|1|15|||||||||||0||||||||||||||
2023-10-25 09:11:08|ED.D.DBK.CASH.IP|4381|2023-10-23 13:21:00|2023-10-23 15:29:50|962.5|1915.8|7.26498|2023-10-24|2.0402|7|0.13577|7|-0.228358|7|2023-10-24||||||||2.0402|5.44708|8.51346|11.65083|14.42548|20.98345|5.55224|8.40971|9.39279||||||||||||||||1163|981|864|807|1034|1051|1630|1724|2808||||||||||||||||0.03724|0.02383|0.02248|0.0162|0.01741|0.01757|0.02678|0.02278|0.01894||||||||||||||||-0.04609|-0.0266|-0.01838|-0.01721|-0.01625|-0.01631|-0.02779|-0.02042|-0.02046|||||||||350|351|330|301|243|291|326|322|160|||||||||||||||||||||||||
2023-10-25 09:11:09|ED.D.LHAG.CASH.IP|3491|2023-10-23 13:21:00|2023-10-23 15:29:50|668.2|595.5|17.48912|2023-10-24|12.87366|15|0.223881|9|-0.236337|7|2023-10-24||||||||19.94178|26.10192|34.707|37.35069|18.87762|35.94453|15.07085|17.13758|12.87366||||||||||||||||591|415|356|427|744|589|687|689|1389||||||||||||||||0.04511|0.02975|0.03128|0.0243|0.02518|0.02382|0.02941|0.0292|0.02492||||||||||||||||-0.0413|-0.02254|-0.02401|-0.01982|-0.02209|-0.02316|-0.03023|-0.02762|-0.02164|||||||||287|261|225|201|154|181|233|234|109|||||||||||||||||||||||||
2023-10-25 09:11:09|SB.D.D.CASH.IP|4470|2023-10-23 13:30:00|2023-10-23 19:59:50|3952|1573.5|1.59331|2023-10-24|0.51762|18|0.755668|13|-0.299625|13|2023-10-24||||||||||||||0.64368|2.90913|1.86129|0.73591|2.14778|0.51762|1.40391||||||||||||||||||1548|937|1437|770|1415|1354|1345||||||||||||||||||0.07234|0.04524|0.0394|0.03391|0.03597|0.02961|0.02752||||||||||||||||||-0.06697|-0.04331|-0.04199|-0.03392|-0.03301|-0.03343|-0.0302|||||174|348|328|282|283|203|219|||||||||||||||||||||||||
2023-10-25 09:11:10|EJ.D.DUFNSW.CASH.IP|1353|2023-10-23 13:21:00|2023-10-23 15:19:50|3184|154.5|26.97016|2023-10-24|22.99203|13|0.311429|12|-0.319285|7|2023-10-24||||||||36.69479|34.64864|44.28976|50.75445|58.3763|31.89011|22.99203|37.90482|43.96584||||||||||||||||121|180|157|528|64|244|329|106|86||||||||||||||||0.07398|0.07672|0.07001|0.076|0.03866|0.11094|0.03745|0.04361|0.047||||||||||||||||-0.07971|-0.04984|-0.04451|-0.05641|-0.03093|-0.0465|-0.03745|-0.05045|-0.0532|||||||||104|84|86|73|36|44|48|74|41|||||||||||||||||||||||||
2023-10-25 09:11:11|SB.D.EQR.CASH.IP|4390|2023-10-23 13:30:00|2023-10-23 19:59:50|5633|498.4|10.67117|2023-10-24|11.29794|14|0.337119|13|-0.140944|13|2023-10-24||||||||||||||11.76238|11.29794|19.34221|22.17613|25.48123|16.10334|17.17205||||||||||||||||||495|707|409|360|381|349|426||||||||||||||||||0.04419|0.03038|0.02869|0.02311|0.02498|0.02677|0.02207||||||||||||||||||-0.03638|-0.02811|-0.02548|-0.02212|-0.02077|-0.01978|-0.02154|||||163|320|316|280|279|224|245|||||||||||||||||||||||||
2023-10-25 09:11:12|UB.D.EXPE.CASH.IP|4100|2023-10-23 13:30:00|2023-10-23 19:59:50|9522|403.1|15.41346|2023-10-24|18.11298|19|0.249402|13|-0.42386|13|2023-10-24||||||||||||||24.79181|18.31213|20.92263|30.42489|33.67459|28.26178|18.11298||||||||||||||||||449|254|295|236|234|204|273||||||||||||||||||0.04904|0.03127|0.02738|0.01934|0.02373|0.0214|0.02227||||||||||||||||||-0.06888|-0.03692|-0.03479|-0.02871|-0.02823|-0.01825|-0.01812|||||146|285|278|237|223|209|271|||||||||||||||||||||||||
2023-10-25 09:11:13|SC.D.FRT.CASH.IP|2950|2023-10-23 13:30:00|2023-10-23 19:59:50|8581|193.9|19.17876|2023-10-24|20.37137|19|0.641699|13|-0.205409|19|2023-10-24||||||||||||||29.54558|24.96777|30.9152|38.26667|43.27621|35.34576|20.37137||||||||||||||||||205|184|293|283|319|374|174||||||||||||||||||0.05272|0.02737|0.03907|0.03287|0.0277|0.02082|0.02746||||||||||||||||||-0.06476|-0.04015|-0.04108|-0.02942|-0.02365|-0.02085|-0.03232|||||92|157|146|144|155|136|192|||||||||||||||||||||||||
2023-10-25 09:11:13|SC.D.F.CASH.IP|6695|2023-10-23 13:10:30|2023-10-23 23:59:50|1153|11523.3|1.89536|2023-10-24|0.08703|15|0.788091|8|-0.433276|13|2023-10-24|||||||||87.61946|100|64.78719|77.30424|39.19811|10.57806|1.11598|0.08703|3.20972|2.21327|8.08063|0.08774|50.06582|66.72521|50.0439|85.72684|||||||||54|131|975|412|3474|20328|43161|67631|50032|42704|77281|122753|20637|1344|295|1221|||||||||0.38292|0.08666|0.15114||0.1037|0.11591|0.08689|0.08705||0.08753|0.08772||||||||||||||||-0.1298|-0.12995|-0.25974|-0.12509|-0.08674|-0.08698|-0.08741|-0.08739|-0.0876||-0.08772||||8|4|17|22|23|191|97|50|32|47|25|31|8|6|2|7|||||||||||||||||||||||||
2023-10-25 09:11:14|SC.D.GMUS.CASH.IP|6361|2023-10-23 13:21:50|2023-10-23 23:59:50||5222.9|3.95642|2023-10-24|0.03412|15|2.385965|8|-1.233745|10|2023-10-24|||||||||19.85843|27.02703|53.43763|68.93296|27.04174|7.65415|0.03594|0.03412|1.00023|0.77242|0.49938|1.37408|66.73682|71.46863|75.0901|75.0292|||||||||113|3|325|743|1641|11544|11023|6053|5273|8198|7848|17188|34363|275|362|149|||||||||0.2588|0.05892|0.13319|0.22085|0.21837|0.12916|0.06858|0.05328|0.04404|0.05418|0.04309|0.0417|0.0701|0.03503||0.07005|||||||||-0.17109|-0.07216|-0.36988|-0.14857|-0.10151|-0.15378|-0.08327|-0.04768|-0.04559|-0.06381|-0.04226|-0.04096|-0.10514|-0.07003|-0.03519||21|76|104|80|41|293|324|262|207|271|215|224|18|14|16|12|||||||||||||||||||||||||
2023-10-25 09:11:15|UB.D.GILD.CASH.IP|4543|2023-10-23 13:25:00|2023-10-23 23:39:00|7700|1147.4|8.95962|2023-10-24|0.62949|13|0.296621|13|-0.448718|13|2023-10-24|||||||||33.03077|33.17305|83.49545|||0.62949|4.32415|4.06086|8.851|7.43771|8.18615|7.23452|33.4783||75.39724||||||||||0|0|1|||819|1034|865|1240|678|595|1916|381107||10||||||||||0.09727|0.08343|0.07562|||0.03807|0.02544|0.01876|0.01696|0.01838|0.01627|0.01929|||||||||||||-0.11453|-0.09178|-0.106|||-0.04193|-0.02201|-0.0186|-0.01949|-0.01879|-0.01634|-0.01776|-0.064||||34|40|36|171|302|272|249|256|257|277|3|4|||||||||||||||||||||||||
2023-10-25 09:11:16|SC.D.HLTUS.CASH.IP|4282|2023-10-23 13:30:00|2023-10-23 19:59:50|14785|399.7|19.63509|2023-10-24|15.69259|13|0.208853|13|-0.147078|14|2023-10-24||||||||||||||15.69259|29.85501|31.35878|33.82758|26.59137|24.63129|15.96762||||||||||||||||||409|242|314|345|391|492|609||||||||||||||||||0.03761|0.02866|0.02288|0.01782|0.01922|0.01709|0.01572||||||||||||||||||-0.04258|-0.02995|-0.02687|-0.02163|-0.01839|-0.01741|-0.01696|||||122|292|246|296|275|244|320|||||||||||||||||||||||||
2023-10-25 09:11:16|SD.D.JKSUS.CASH.IP|2462|2023-10-23 13:30:00|2023-10-23 19:59:50|2763|322.7|18.0373|2023-10-24|24.07261|19|0.53135|13|-0.601132|13|2023-10-24||||||||||||||35.92582|43.42235|32.49247|28.37131|31.38753|28.91917|24.07261||||||||||||||||||693|323|577|456|345|497|349||||||||||||||||||0.14057|0.0979|0.08268|0.07376|0.05591|0.0468|0.06569||||||||||||||||||-0.23246|-0.10668|-0.1115|-0.08464|-0.06256|-0.0774|-0.09107|||||76|118|65|78|64|66|142|||||||||||||||||||||||||
2023-10-25 09:11:17|SD.D.JMIAUS.CASH.IP|1297|2023-10-23 13:30:00|2023-10-23 19:59:50|239|1453.4|0.28749|2023-10-24|0.40793|14|1.680672|13|-0.421941|19|2023-10-24||||||||||||||3.05786|0.40793|0.41068|0.41452|8.68188|0.42394|0.83409||||||||||||||||||2778|3278|2135|3878|9050|6223|509||||||||||||||||||0.7581|0.4065|||0.41667|0.42644|0.42245||||||||||||||||||-0.41667||||-0.41494||-0.41919|||||38|26|14|8|12|9|106|||||||||||||||||||||||||
2023-10-25 09:11:17|EG.D.KPN.CASH.IP|1692|2023-10-23 13:21:40|2023-10-23 15:29:50|309.4|1140|28.85913|2023-10-24|18.77817|15|0.096712|7|-0.128659|12|2023-10-24||||||||40.5511|45.67937|65.18437|45.47692|56.91264|58.9057|46.17654|45.09218|18.77817||||||||||||||||1229|1398|864|1743|865|974|1466|1707|3263||||||||||||||||0.03823|0.03209|0.03201|0.03671|0.0322|0.03221|0.03219|0.03219|0.03937||||||||||||||||-0.03354|-0.03367|-0.03889|-0.03613|-0.04289|-0.05149|-0.04289|-0.03218|-0.04138|||||||||116|92|89|66|58|90|78|71|48|||||||||||||||||||||||||
2023-10-25 09:11:18|SD.D.LMT.CASH.IP|4295|2023-10-23 13:30:00|2023-10-23 19:59:50|44616|331.6|13.62729|2023-10-24|7.17308|15|0.200392|13|-0.192739|13|2023-10-24||||||||||||||7.87875|7.31897|7.17308|17.03698|16.56815|33.49175|29.13993||||||||||||||||||539|308|439|294|276|164|308||||||||||||||||||0.0212|0.01607|0.01131|0.01231|0.01206|0.01331|0.01158||||||||||||||||||-0.05477|-0.02558|-0.02033|-0.01399|-0.01523|-0.01509|-0.01462|||||143|263|254|265|212|281|292|||||||||||||||||||||||||
2023-10-25 09:11:19|EC.D.MCA.CASH.IP|4387|2023-10-23 13:21:00|2023-10-23 15:29:50|66870|18|4.84992|2023-10-24|1.16626|7|0.162818|7|-0.177253|7|2023-10-24||||||||1.16626|4.53621|6.02917|11.25496|14.06441|8.18743|4.77966|3.79029|4.77796||||||||||||||||23|15|24|18|12|14|23|19|25||||||||||||||||0.03358|0.0235|0.02263|0.01761|0.01736|0.01785|0.026|0.01943|0.01766||||||||||||||||-0.03446|-0.02154|-0.02212|-0.01998|-0.01905|-0.01811|-0.02636|-0.01939|-0.02219|||||||||350|332|316|258|242|257|315|318|147|||||||||||||||||||||||||
2023-10-25 09:11:20|UC.D.MRNAUS.CASH.IP|4388|2023-10-23 13:23:00|2023-10-23 23:55:00|7969|794.7|14.68174|2023-10-24|7.51737|19|0.953713|13|-0.794351|13|2023-10-24|||||||||65.23052|79.41913|72.19765|89.53217|62.62425|8.18022|12.08053|8.32945|14.60798|11.85349|13.76008|7.51737|25.25462||100|83.35422|||||||||39|27|5|98|359|1516|668|577|616|501|405|806|65414||0|161|||||||||0.21574|0.1531|0.09381|0.0673||0.09688|0.04207|0.0444|0.03977|0.03324|0.03087|0.02331|||||||||||||-0.08867|-0.16306|-0.05292|-0.2056|-0.07544|-0.12007|-0.05075|-0.05081|-0.03733|-0.0348|-0.03548|-0.02847|-0.10678||||20|53|25|19|16|175|292|255|234|187|212|268|4|1|6|||||||||||||||||||||||||
2023-10-25 09:11:20|EJ.D.NESN.CASH.IP|4008|2023-10-23 13:21:00|2023-10-23 15:19:50|9773|241|16.35482|2023-10-24|11.56391|7|0.245801|7|-0.143164|7|2023-10-24||||||||11.56391|24.51948|26.5756|33.02568|31.5189|29.06807|14.97666|18.51589|16.33976||||||||||||||||317|348|207|177|200|192|274|309|410||||||||||||||||0.02354|0.01401|0.01432|0.01724|0.01381|0.0137|0.01635|0.01517|0.01511||||||||||||||||-0.02071|-0.01264|-0.0131|-0.01318|-0.01239|-0.01258|-0.01549|-0.01455|-0.01558|||||||||286|253|256|209|219|265|274|254|98|||||||||||||||||||||||||
2023-10-25 09:11:21|SE.D.NIOUS.CASH.IP|6630|2023-10-23 13:20:50|2023-10-23 23:59:50|789|9651.3|2.01497|2023-10-24|0.12347|16|0.661376|13|-2.929427|8|2023-10-24|||||||||24.41358|44.2014|33.41192|32.54801|44.0846|5.21516|0.12658|0.12699|0.12347|0.1262|0.12453|0.1239|52.2706|50.09334|50.06211|0.18641|||||||||6427|3419|2783|4007|3033|31976|34568|38992|50619|45864|78443|78012|3120|741|846|4073|||||||||0.2032|0.13565|0.13477|0.13316|0.13316|0.17385|0.13438|0.1272|0.12652|0.25157|0.14222|0.12412|0.18481||||||||||||-0.50169||-0.20143|-0.13333|-0.13222|-0.1687|-0.13927|-0.12674|-0.12674|-0.12563|-0.12392|-0.12415|-0.24707|-0.12376|||70|34|12|37|25|158|134|69|41|28|36|34|23|8|2|2|||||||||||||||||||||||||
2023-10-25 09:11:22|EJ.D.NOV.CASH.IP|4204|2023-10-23 13:21:00|2023-10-23 15:19:50|8523|339|7.1061|2023-10-24|2.84279|13|0.331439|13|-0.202598|10|2023-10-24||||||||4.79255|5.35494|11.44912|17.87627|10.01873|8.04969|2.84279|9.80289|16.68211||||||||||||||||586|374|290|181|308|271|618|343|273||||||||||||||||0.03701|0.0261|0.02562|0.02222|0.02906|0.02805|0.04138|0.02255|0.01615||||||||||||||||-0.03999|-0.02736|-0.02437|-0.0238|-0.01853|-0.02483|-0.03554|-0.02103|-0.01701|||||||||336|300|280|252|240|274|319|327|108|||||||||||||||||||||||||
2023-10-25 09:11:23|KA.D.OCDO.CASH.IP|2169|2023-10-23 13:21:00|2023-10-23 15:29:50|503.2|644.4|17.96473|2023-10-24|15.2863|12|0.421856|7|-0.473186|13|2023-10-24||||||||32.92638|26.55914|27.222|17.73788|24.15741|15.2863|33.42487|40.38457|45.61069||||||||||||||||501|283|300|321|5844|415|269|255|404||||||||||||||||0.13803|0.07957|0.09006|0.05277|0.08688|0.05426|0.06919|0.0575|0.08293||||||||||||||||-0.07272|-0.06328|-0.04658|-0.03958|-0.04251|-0.069|-0.07572|-0.04707|-0.0548|||||||||107|102|70|17|54|79|114|129|90|||||||||||||||||||||||||
2023-10-25 09:11:23|UC.D.ORLY.CASH.IP|2755|2023-10-23 13:30:00|2023-10-23 19:59:50|87866|106|29.50303|2023-10-24|39.91593|14|0.274487|13|-0.345003|13|2023-10-24||||||||||||||41.03446|39.91593|42.48568|41.45708|43.42569|51.52511|48.00376||||||||||||||||||85|54|48|139|88|162|89||||||||||||||||||0.06875|0.0228|0.01789|0.03216|0.02744|0.01714|0.01036||||||||||||||||||-0.05831|-0.02824|-0.02135|-0.02773|-0.02174|-0.01078|-0.01887|||||103|186|151|104|90|136|244|||||||||||||||||||||||||
2023-10-25 09:11:24|SE.D.PLTRUS.CASH.IP|7212|2023-10-23 13:21:10|2023-10-23 23:59:50|1628|11456.6|3.73045|2023-10-24|0.06006|16|0.794621|13|-0.421941|13|2023-10-24|||||||||56.95034|40.05361|41.41912|25.48318|34.92883|5.66449|0.71434|0.44718|0.06006|1.78373|2.4393|2.91496|27.65293|66.69481|53.19102|59.29736|||||||||743|587|1083|2018|5465|30633|21503|15241|13668|14577|13861|30151|2874|901|794|696|||||||||0.08351|0.09133||0.06035|0.06066|0.13718|0.08472|0.07535|0.06528|0.06064|0.06465|0.06014|0.10882|0.07544|0.06042|0.06057|||||||||-0.08556|-0.07603|-0.06077|-0.06805|-0.06068|-0.1216|-0.09381|-0.06837|-0.06393|-0.06791|-0.06028|-0.06008|-0.11071||-0.07249|-0.08062|58|25|29|59|43|250|305|258|184|174|126|105|69|15|32|27|||||||||||||||||||||||||
2023-10-25 09:11:25|UC.D.PYPLVUS.CASH.IP|5815|2023-10-23 13:20:00|2023-10-23 23:59:30|5354|1742.5|4.47822|2023-10-24|0.01827|14|0.315633|13|-0.332656|13|2023-10-24|||||||||68.52285|60.51654|53.68842|62.55584|59.07252|2.961|0.01827|0.89519|0.9467|0.37801|1.06295|1.12894|32.49076|54.70351|63.70522|71.46818|||||||||69|64|128|331|465|2999|3332|1621|1260|1146|1298|2871|607|364|285|76|||||||||0.05585|0.02781|0.01851|0.05542|0.03083|0.05724|0.03927|0.02921|0.0266|0.02388|0.02342|0.02451|0.03074|0.03704||0.07387|||||||||-0.03882|-0.03992|-0.05177|-0.04921|-0.08407|-0.06181|-0.03912|-0.03182|-0.02563|-0.02475|-0.02474|-0.02187|-0.03072|-0.11068||-0.03691|57|53|28|40|39|206|353|342|323|278|287|270|37|11|11|7|||||||||||||||||||||||||
2023-10-25 09:11:26|UC.D.PTONUS.CASH.IP|2566|2023-10-23 13:25:00|2023-10-23 23:55:10||4163.7|2.56632|2023-10-24|1.74616|10|1.043841|12|-0.416667|13|2023-10-24||||||||||100|1.74616|51.15063|30.49897|4.4533|7.20531|2.56692|4.35971|5.59604|10.70835|8.17242|25.72155|3.09278|51.03306|100||||||||||0|147|30|1597|6497|12446|5750|7225|9841|14149|28754|113215|0|0|250|||||||||||||0.72939|0.27157|0.25324|0.1974|0.20121|||0.2043|||||||||||||||||-0.34621|-0.25209|-0.1981|-0.1992|-0.20212|-0.20101||-0.2045|||||3|3|2|10|95|128|84|48|37|19|25|4|1|2|1|||||||||||||||||||||||||
2023-10-25 09:11:27|KA.D.RIO.CASH.IP|4364|2023-10-23 13:21:10|2023-10-23 15:29:50|4901|323.9|6.62486|2023-10-24|2.69143|13|0.140774|7|-0.150015|13|2023-10-24||||||||9.03777|7.21358|10.98406|5.75264|7.51836|11.90777|2.69143|10.52057|5.17077||||||||||||||||311|180|122|88|947|153|240|346|664||||||||||||||||0.03262|0.02897|0.02116|0.01797|0.01819|0.02171|0.0321|0.02329|0.02689||||||||||||||||-0.03271|-0.02258|-0.0172|-0.01482|-0.01658|-0.01732|-0.03194|-0.0258|-0.02596|||||||||322|320|292|227|267|303|301|286|136|||||||||||||||||||||||||
2023-10-25 09:11:27|EJ.D.ROG.CASH.IP|3541|2023-10-23 13:21:00|2023-10-23 15:19:50|23690|99.6|15.69122|2023-10-24|7.61954|15|0.233794|7|-0.17127|7|2023-10-24||||||||18.06752|34.3956|33.55539|34.66043|23.10193|21.48767|18.28238|19.75915|7.61954||||||||||||||||146|80|94|93|58|89|192|128|208||||||||||||||||0.04391|0.02819|0.02775|0.02585|0.02562|0.02586|0.03433|0.0284|0.02394||||||||||||||||-0.03702|-0.0248|-0.02411|-0.02387|-0.02201|-0.02468|-0.02597|-0.02398|-0.02304|||||||||244|192|164|153|156|205|241|228|79|||||||||||||||||||||||||
2023-10-25 09:11:28|KA.D.RR.CASH.IP|3337|2023-10-23 13:20:50|2023-10-23 15:29:50|203.5|3442.1|10.39843|2023-10-24|18.9189|15|0.343811|10|-0.291829|10|2023-10-24||||||||29.99204|19.65994|27.33106|26.13415|19.9242|24.29931|20.21506|24.37245|18.9189||||||||||||||||2042|3455|2722|3156|8542|2049|9501|3783|6307||||||||||||||||0.08051|0.0597|0.04945|0.08861|0.06002|0.07763|0.06713|0.07162|0.06316||||||||||||||||-0.06414|-0.04976|-0.05547|-0.07467|-0.06392|-0.05506|-0.05145|-0.05922|-0.05615|||||||||117|97|77|142|136|99|124|111|53|||||||||||||||||||||||||
2023-10-25 09:11:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:29|ED.D.SAPG.CASH.IP|4034|2023-10-23 13:21:10|2023-10-23 15:29:50|12368|404.1|6.29332|2023-10-24|2.10145|15|0.112812|7|-0.111483|13|2023-10-24||||||||4.36283|7.39317|10.50594|10.54654|14.30511|14.59573|5.13765|6.70751|2.10145||||||||||||||||449|291|413|239|287|331|592|482|1112||||||||||||||||0.03198|0.02382|0.02209|0.01971|0.01757|0.01933|0.02818|0.0221|0.02515||||||||||||||||-0.02781|-0.02249|-0.02105|-0.0177|-0.02044|-0.01952|-0.02671|-0.02233|-0.02226|||||||||300|285|248|247|196|247|313|329|144|||||||||||||||||||||||||
2023-10-25 09:11:30|SG.D.SAP.CASH.IP|4379|2023-10-23 13:30:00|2023-10-23 19:59:50|13218|30|9.19362|2023-10-24|0.06531|13|0.112672|13|-0.202596|13|2023-10-24||||||||||||||0.06531|0.33467|14.61347|9.31505|13.20185|8.112|7.17062||||||||||||||||||54|16|19|10|14|13|49||||||||||||||||||0.03352|0.02059|0.01866|0.01301|0.01389|0.01468|0.01426||||||||||||||||||-0.03086|-0.02063|-0.02014|-0.01252|-0.01318|-0.01293|-0.01216|||||180|348|309|302|281|260|280|||||||||||||||||||||||||
2023-10-25 09:11:31|ED.D.SIEGn.CASH.IP|4221|2023-10-23 13:21:10|2023-10-23 15:29:50|12736|302|6.72837|2023-10-24|4.52984|14|0.078691|14|-0.157505|13|2023-10-24||||||||6.1113|8.62324|14.56775|9.28772|11.94886|11.25645|11.62329|4.52984|6.89629||||||||||||||||302|289|213|535|328|197|235|334|529||||||||||||||||0.02659|0.02215|0.01999|0.02143|0.01853|0.0182|0.02234|0.02398|0.01674||||||||||||||||-0.02679|-0.02078|-0.01909|-0.01914|-0.01778|-0.01707|-0.02078|-0.02186|-0.02211|||||||||329|314|275|259|218|276|319|333|160|||||||||||||||||||||||||
2023-10-25 09:11:32|EC.D.GLEFP.CASH.IP|3976|2023-10-23 13:21:10|2023-10-23 15:29:40|2103.5|177.1|16.52629|2023-10-24|6.08116|7|0.143609|7|-0.191296|7|2023-10-24||||||||6.08116|10.381|14.97467|35.60084|35.07562|42.8771|18.17912|23.37397|38.02158||||||||||||||||226|119|149|106|114|115|256|313|398||||||||||||||||0.03674|0.02828|0.02591|0.02447|0.02454|0.02469|0.03095|0.03085|0.02651||||||||||||||||-0.04214|-0.02956|-0.02695|-0.02538|-0.02502|-0.02452|-0.03047|-0.02754|-0.02663|||||||||315|290|261|208|194|196|270|257|100|||||||||||||||||||||||||
2023-10-25 09:11:33|UD.D.TSLA.CASH.IP|9657|2023-10-23 13:21:10|2023-10-23 23:59:50|21404|10048.5|7.89025|2023-10-24|0.01231|19|0.449032|13|-0.368409|13|2023-10-24|||||||||28.4691|41.21154|34.0154|14.27976|17.31512|2.96607|0.01714|0.01658|0.01589|0.0149|0.01419|0.01231|16.26662|33.04638|55.15589|44.61099|||||||||953|574|673|1785|1308|24076|25386|17221|12786|12337|10488|12384|8010|602|439|532|||||||||0.02446|0.02358|0.02573|0.02635|0.01623|0.07368|0.04336|0.03579|0.03028|0.0288|0.02463|0.02637|0.02851|0.02814|0.01852|0.01504|||||||||-0.0308|-0.02088|-0.02407|-0.02696|-0.01859|-0.06296|-0.04711|-0.03717|-0.03238|-0.02597|-0.02687|-0.02424|-0.02743|-0.02245|-0.04901|-0.02199|285|255|209|302|272|341|360|360|360|360|360|360|222|103|78|74|||||||||||||||||||||||||
2023-10-25 09:11:34|EC.D.FP.CASH.IP|4410|2023-10-23 13:21:10|2023-10-23 15:29:50|6243|222.7|5.89237|2023-10-24|2.43091|7|0.194081|7|-0.160514|13|2023-10-24||||||||2.43091|4.74016|9.23255|13.79846|24.18244|12.37844|3.36548|5.17173|5.1135||||||||||||||||228|184|143|134|114|146|332|266|361||||||||||||||||0.03066|0.0247|0.02095|0.02063|0.01939|0.02176|0.02769|0.02186|0.02052||||||||||||||||-0.02855|-0.02421|-0.02326|-0.0188|-0.01772|-0.0183|-0.0274|-0.02326|-0.02059|||||||||333|318|304|254|240|267|329|330|157|||||||||||||||||||||||||
2023-10-25 09:11:35|SH.D.UBERUS.CASH.IP|5505|2023-10-23 13:21:20|2023-10-23 23:58:50|4380|3973.1|4.72768|2023-10-24|0.02243|18|19.555556|8|-0.41049|13|2023-10-24|||||||||80.24696|92.91338|96.99003|89.30876|77.00819|3.13479|0.59348|0.31872|0.70735|0.75299|0.02243|2.28441|47.46982|33.56786|83.35225|66.7426|||||||||17|13|36|218|248|14246|7338|3637|3633|5180|4580|11120|1177|153|8|373|||||||||0.78872|0.05523|0.25704|0.08638|0.04604|0.07701|0.04736|0.03197|0.02909|0.03024|0.02851|0.02946|0.12831||||||||||||-0.11561||-0.35386|-0.07364|-0.11504|-0.08114|-0.04744|-0.03397|-0.03091|-0.03151|-0.02907|-0.02684|-0.06796|-0.02269|||40|56|33|28|13|194|351|338|292|274|226|221|19|3|6|3|||||||||||||||||||||||||
2023-10-25 09:11:35|EG.D.ULNA.CASH.IP|1|2023-10-24 07:00:00|2023-10-24 07:00:00||65|0|2023-10-24|10000||0||0||2023-10-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:36|KA.D.ULVR.CASH.IP|4167|2023-10-23 13:21:20|2023-10-23 15:29:50|3989|310.9|10.50085|2023-10-24|7.46424|13|0.113307|7|-0.175813|7|2023-10-24||||||||10.4984|15.61297|23.22055|26.79919|21.83263|18.99023|7.46424|12.31038|15.28077||||||||||||||||239|499|179|218|172|166|346|331|419||||||||||||||||0.02035|0.01919|0.01551|0.01516|0.01781|0.01486|0.0202|0.01641|0.01338||||||||||||||||-0.02543|-0.01543|-0.01381|-0.01376|-0.0163|-0.01658|-0.01967|-0.01423|-0.01829|||||||||296|218|237|224|220|195|282|244|131|||||||||||||||||||||||||
2023-10-25 09:11:37|SH.D.UPS.CASH.IP|4357|2023-10-23 13:30:00|2023-10-23 19:59:50|14812|931.7|11.18402|2023-10-24|5.80335|13|0.302582|13|-0.147542|13|2023-10-24||||||||||||||5.80335|10.04174|17.27915|22.88934|14.39377|20.9472|13.6257||||||||||||||||||831|733|631|611|614|754|734||||||||||||||||||0.03547|0.02169|0.01999|0.02029|0.01753|0.01754|0.01539||||||||||||||||||-0.0386|-0.02021|-0.02119|-0.01739|-0.01541|-0.01606|-0.01585|||||158|280|261|245|195|196|250|||||||||||||||||||||||||
2023-10-25 09:11:37|UD.D.VRMUS.CASH.IP|1769|2023-10-23 13:30:00|2023-10-23 19:59:50|85.3|1598.2|17.31653|2023-10-24|15.23149|19|1.123596|13|-1.117318|15|2023-10-24||||||||||||||42.48438|65.5411|68.90229|76.88659|47.78026|65.44092|15.23149||||||||||||||||||5791|2622|1463|3007|8643|2150|715||||||||||||||||||0.6325|0.10515|0.57383|0.01145|0.34337|0.07419|0.08575||||||||||||||||||-0.5768|-0.30477|-0.44484|-0.04673|-0.26517|-0.11501|-0.06906|||||24|46|35|43|21|49|87|||||||||||||||||||||||||
2023-10-25 09:11:38|SB.D.DIS.CASH.IP|6700|2023-10-23 13:21:20|2023-10-23 23:59:50||2196.6|4.3132|2023-10-24|0.01209|19|0.324714|10|-0.642191|20|2023-10-24|||||||||80.11806|67.70776|71.50908|83.36227|66.74188|7.64811|0.29539|0.01351|0.30966|0.29771|0.01223|0.01209|69.37121|75.06171|100|66.7039|||||||||29|91|18|106|246|3130|2363|3102|3498|2826|2245|4192|547|114|9|376|||||||||0.06027|0.06784|0.10695|0.06655||0.04563|0.0266|0.02277|0.02021|0.02202|0.01861|0.01862|0.07272|0.0698|0.01215|0.13956|||||||||-0.0661|-0.07462|-0.11733|-0.0658|-0.05984|-0.04633|-0.02819|-0.0254|-0.02219|-0.01875|-0.01657|-0.01776|-0.19626|-0.08497|-0.03644|-0.02427|5|37|28|36|18|210|359|353|337|351|305|312|13|12|8|15|||||||||||||||||||||||||
2023-10-25 09:11:39|SH.D.WFC.CASH.IP|5183|2023-10-23 13:24:30|2023-10-23 23:59:10||3454|1.75652|2023-10-24|0.02472|14|1.304682|10|-1.414856|10|2023-10-24|||||||||35.02456||67.02452|88.98709|50.16436|3.42319|0.02472|0.02517|0.47547|1.32917|1.82104|2.96585|63.82071|71.45041|77.84854|50.06376|||||||||0||161|37|519|3578|2092|2576|3291|3464|4007|11352|3993|189|96|109|||||||||0.95706||1.02356|0.60898|0.05037|0.05678|0.03389|0.03389|0.02846|0.02773|0.02812|0.02653|0.05097||0.09354||||||||||||-1.02574|-0.05048|-0.47859|-0.06764|-0.03952|-0.03357|-0.03056|-0.02686|-0.0263|-0.02966|-0.07855||||3|6|9|4|177|332|302|222|230|167|170|22|7|9|2|||||||||||||||||||||||||
2023-10-25 09:11:39|UD.D.WYNN.CASH.IP|4211|2023-10-23 13:30:00|2023-10-23 19:59:50|8984|466.3|15.36305|2023-10-24|8.47431|14|0.310525|13|-0.287452|13|2023-10-24||||||||||||||18.89878|8.47431|12.1534|19.36618|29.30669|35.74704|16.63688||||||||||||||||||507|544|217|318|272|162|373||||||||||||||||||0.0644|0.04354|0.02961|0.02384|0.02472|0.02206|0.01978||||||||||||||||||-0.06244|-0.03375|-0.03321|-0.02534|-0.02265|-0.01986|-0.02102|||||128|274|240|233|246|308|289|||||||||||||||||||||||||
2023-10-25 09:11:40|UD.D.ZMUS.CASH.IP|5310|2023-10-23 13:25:10|2023-10-23 23:59:00|6150|337.9|7.51729|2023-10-24|1.24176|11|1.188731|20|-0.393185|9|2023-10-24|||||||||7.3227|3.76469|1.32029|1.24176|13.48062|16.99746|8.25505|14.33873|14.52506|13.76061|13.75347|10.2618|50.28201||||||||||||0|0|0|1|0|414|380|322|517|396|332|1140|213||||||||||||0.15978|0.15244|||0.13002|0.06306|0.03487|0.02754|0.02895|0.03047|0.02385|0.02297|0.9836||||||||||||-0.13237|-0.15013|-0.0163|-0.05809|-0.04873|-0.05339|-0.03684|-0.02848|-0.03165|-0.02622|-0.0239|-0.02461|-0.15383||||328|175|2|13|8|148|293|245|221|226|226|254|10|||||||||||0||||||||||||||
2023-10-25 09:11:41|EJ.D.ZURZ.CASH.IP|2783|2023-10-23 13:21:30|2023-10-23 15:19:50|42000|24.6|21.21901|2023-10-24|16.7142|7|0.119474|7|-0.119332|7|2023-10-24||||||||16.7142|33.18559|45.47261|45.14123|42.87691|50.5325|38.5419|39.39752|43.49793||||||||||||||||20|41|24|23|23|25|31|39|53||||||||||||||||0.03212|0.02572|0.02566|0.02396|0.02395|0.02793|0.02391|0.02688|0.02379||||||||||||||||-0.0322|-0.02684|-0.02544|-0.02396|-0.02395|-0.02395|-0.02472|-0.02442|-0.02719|||||||||222|190|110|82|63|97|135|160|46|||||||||||||||||||||||||
2023-10-25 09:11:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:44|CS.D.BCHUSD.CFD.IP|15304|2023-10-23 13:21:20|2023-10-23 23:59:50|260.34|11.1|1.22707|2023-10-24|1.17493|2|1.203399|15|-1.005569|15|2023-10-24|1.18178|1.18704|1.17493|1.18567|1.19505|1.19975|1.21885|1.22182|1.21123|1.20287|1.20243|1.19635|1.18757|1.2033|1.20506|1.2264|1.24115|1.23954|1.24537|1.23802|1.24188|1.25035|1.24038|1.23831|19|12|20|14|8|8|10|9|7|8|7|13|12|13|11|20|15|11|9|8|10|10|10|8|0.07197|0.04242|0.06936|0.04383|0.02574|0.02884|0.03383|0.02577|0.02173|0.02489|0.02326|0.04779|0.03988|0.03949|0.03204|0.08382|0.05253|0.03122|0.02964|0.02609|0.02885|0.04086|0.03288|0.02514|-0.0724|-0.04336|-0.07533|-0.04181|-0.02625|-0.03669|-0.04302|-0.02879|-0.02248|-0.02656|-0.02269|-0.04125|-0.03691|-0.04403|-0.03174|-0.08659|-0.04888|-0.03072|-0.03175|-0.0206|-0.02947|-0.0298|-0.03493|-0.03093|360|356|357|354|343|330|352|337|347|345|343|356|358|349|354|360|358|358|338|353|359|343|344|335|||||||||||||||||||||||||
2023-10-25 09:11:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:47|CO.D.LH.FWM1.IP|2877|2023-10-23 13:30:00|2023-10-23 18:04:50|6618|7.6|0.18794|2023-10-24|0.22454|16|0.333182|13|-0.482436|13|2023-10-24||||||||||||||0.22607|0.22467|0.22521|0.22454|0.2256|0.22607|||||||||||||||||||13|7|7|9|11|15|||||||||||||||||||0.05305|0.04653|0.03169|0.03991|0.03797|0.03619|||||||||||||||||||-0.05592|-0.04025|-0.03332|-0.03201|-0.03775|-0.02448||||||155|269|177|265|270|19|||||||||||||||||||||||||
2023-10-25 09:11:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:51|EN.D.LGO.FWM2.IP|9144|2023-10-23 13:21:30|2023-10-23 21:59:50|884.1|7.3|0.10824|2023-10-24|0.11028|7|0.177403|6|-0.224341|14|2023-10-24||0.11036|0.1103|0.11033|0.11055|0.11075|0.11075|0.11028|0.11142|0.11147|0.11127|0.11123|0.11137|0.11203|0.11215|0.11324|0.11361|0.11318|0.11306|0.11308|0.11502|0.33933||||0|0|0|0|2|2|6|17|7|3|5|6|10|9|21|8|4|6|1|2|0||||0.02014|0.02064|0.01912|0.01727|0.01579|0.02301|0.02178|0.03025|0.0217|0.01845|0.02213|0.02393|0.03022|0.03278|0.02968|0.02508|0.02253|0.02326|0.01524|0.02001|||||-0.01643|-0.01899|-0.01482|-0.01569|-0.02047|-0.01862|-0.02724|-0.03284|-0.02068|-0.02086|-0.02117|-0.02217|-0.02918|-0.03869|-0.03427|-0.02479|-0.02231|-0.02365|-0.0149|-0.02049||||176|158|130|105|159|214|265|315|289|263|277|321|350|348|353|325|324|296|186|115|1|||||||||||||||||||||||||
2023-10-25 09:11:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:52|SE.D.PANWUS.CASH.IP|4309|2023-10-23 13:30:00|2023-10-23 19:59:50|24617|494.2|18.40849|2023-10-24|9.47159|13|0.536766|13|-0.213065|13|2023-10-24||||||||||||||9.47159|17.85005|26.57441|39.65737|35.23041|37.76459|22.66082||||||||||||||||||1232|671|325|261|326|280|368||||||||||||||||||0.06215|0.02784|0.02092|0.01569|0.01493|0.01338|0.01333||||||||||||||||||-0.05531|-0.03403|-0.02491|-0.02273|-0.01622|-0.01418|-0.01465|||||161|287|298|255|216|220|305|||||||||||||||||||||||||
2023-10-25 09:11:53|UA.D.ABNBUS.CASH.IP|5286|2023-10-23 13:22:10|2023-10-23 23:59:40|12084|788|10.69916|2023-10-24|0.54402|22|0.614618|10|-0.932882|20|2023-10-24|||||||||27.45078|41.88249|93.00882|90.24789|69.36455|8.15818|6.98213|7.61896|5.00103|8.38027|10.23501|6.04654|50.60095||0.54402|100|||||||||6|1|33|24|312|695|716|587|541|564|387|1057|38040||0|0|||||||||0.10146|0.13847|0.10081|0.05222|0.20558|0.05343|0.03425|0.02511|0.02256|0.02608|0.0226|0.01947|||||||||||||-0.12812|-0.13961|-0.0935|-0.06225|-0.33686|-0.05396|-0.03984|-0.0354|-0.02677|-0.01838|-0.01915|-0.01894|-0.93288||||161|257|71|51|13|162|304|291|283|240|265|316|10|2|3|||||||||||||||||||||||||
2023-10-25 09:11:54|UA.D.BIDU.CASH.IP|4231|2023-10-23 13:17:40|2023-10-23 23:50:30|10770|560|14.21059|2023-10-24|0.53534|21|1.805089|8|-0.359613|13|2023-10-24|||||||||83.84127|100|42.91743|57.35577|76.83013|6.47108|6.63548|15.35252|12.86668|14.46706|25.46211|14.31666|77.94976|0.53534|0.58559|83.37826|||||||||173|143|350|151|106|1183|966|514|553|377|304|1383|3|657|2606|0|||||||||0.30869||0.16283|0.02332|0.02166|0.0661|0.03789|0.0272|0.01808|0.01959|0.015|0.02092|0.009|0.1708||0.02247|||||||||-0.06112|-0.01876|-0.02813|-0.05756|-0.02613|-0.08708|-0.04637|-0.03085|-0.02624|-0.01867|-0.0182|-0.02181|-0.02691|-0.09009||-0.23358|37|5|7|28|43|158|320|268|195|201|232|273|9|2|1|6||||||||||||||||||||||0|||
2023-10-25 09:11:55|UC.D.NVDA.CASH.IP|8994|2023-10-23 13:21:20|2023-10-23 23:59:50|43379|3563|8.63168|2023-10-24|0.01995|19|0.372682|20|-0.413252|13|2023-10-24|||||||||46.95658|60.66991|54.38475|32.30445|26.67364|3.51958|0.03558|0.0318|0.30593|0.58419|0.30276|0.01995|20.95581|44.71469|54.21938|35.10865|||||||||327|141|274|728|672|8276|6808|4642|3637|3390|3785|7087|1328|663|591|492|||||||||0.03539|0.02998|0.02596|0.01689|0.01234|0.06031|0.03688|0.02446|0.01907|0.01775|0.01561|0.02115|0.05231|0.05508|0.01895|0.01273|||||||||-0.03753|-0.02972|-0.02387|-0.01834|-0.02148|-0.06718|-0.04193|-0.02968|-0.0251|-0.01855|-0.01755|-0.02362|-0.03342|-0.02315|-0.04927|-0.03831|177|127|127|220|169|346|359|360|359|358|357|359|206|94|72|77|||||||||||||||||||||||||
2023-10-25 09:11:55|EZ.D.ROBINGREY.Month2.IP|1481|2023-10-23 13:25:00|2023-10-23 23:59:00|7.72|0|0|2023-10-24|0|8|0.376412|13|-0.250941|14|2023-10-24|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||||0.15109|0.12559|0.12675|0.1281|0.1287|0.12841|0.1283|||||||||||||||||-0.12788|-0.13805|-0.13675|-0.12708|-0.12821|-0.12865|-0.12845|-0.12807|||||10|9|9|18|122|130|114|80|91|75|108|1|5|17|||||||||||||||||||||||||
2023-10-25 09:11:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:56|UD.D.SPWR.CASH.IP|3543|2023-10-23 13:30:00|2023-10-23 19:59:50||2050.1|0.81624|2023-10-24|0.19943|18|2|13|-0.978474|13|2023-10-24||||||||||||||1.00883|4.35284|1.3028|5.54347|7.00258|0.19943|6.92931||||||||||||||||||4154|4247|4022|4259|4352|6806|10918||||||||||||||||||0.30562|0.19277|0.19623|0.19634||0.19987|0.40241||||||||||||||||||-0.26685|-0.20184|-0.19608|-0.19714|-0.19724|-0.1994|-0.20162|||||123|144|90|56|44|33|30|||||||||||||||||||||||||
2023-10-25 09:11:57|SE.D.NETUS.CASH.IP|4525|2023-10-23 13:30:00|2023-10-23 19:59:50|5871|992.8|15.49864|2023-10-24|8.92155|13|0.397154|13|-0.483817|15|2023-10-24||||||||||||||8.92155|12.86672|20.28436|20.08161|20.36978|25.44058|13.01244||||||||||||||||||2481|1256|1058|778|543|445|704||||||||||||||||||0.09827|0.04944|0.04368|0.03964|0.03504|0.03339|0.03262||||||||||||||||||-0.09459|-0.0569|-0.05002|-0.0477|-0.03252|-0.03129|-0.03447|||||161|314|307|305|325|331|324|||||||||||||||||||||||||
2023-10-25 09:11:58|UD.D.ZNGA.CASH.IP|1|2023-10-24 13:30:00|2023-10-24 13:30:00||90139229|0|2023-10-24|10000||0||0||2023-10-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:11:58|SI.D.ARKKUS.CASH.IP|4278|2023-10-23 13:30:00|2023-10-23 19:59:50|3607|1926.2|1.40654|2023-10-24|0.02801|15|0.434901|13|-0.346759|13|2023-10-24||||||||||||||0.03435|0.3083|0.02801|1.25853|1.37375|3.11523|4.51956||||||||||||||||||5466|2357|2068|1511|1637|850|943||||||||||||||||||0.088|0.04754|0.04143|0.03734|0.03236|0.03167|0.0297||||||||||||||||||-0.08316|-0.05664|-0.04379|-0.03982|-0.03191|-0.03158|-0.02924|||||180|357|354|325|297|259|223|||||||||||||||||||||||||
2023-10-25 09:11:59|SI.D.ARKGUS.CASH.IP|3325|2023-10-23 13:30:00|2023-10-23 19:59:50|2354|402.1|12.4909|2023-10-24|1.73655|13|1.013942|13|-0.290095|13|2023-10-24||||||||||||||1.73655|4.394|11.52432|11.20317|9.47387|17.68283|25.0479||||||||||||||||||1413|737|294|399|301|175|280||||||||||||||||||0.1002|0.05811|0.04954|0.0456|0.04119|0.04266|0.04346||||||||||||||||||-0.08967|-0.05745|-0.05082|-0.04526|-0.04314|-0.04116|-0.05306|||||179|322|270|224|159|136|112|||||||||||||||||||||||||
2023-10-25 09:11:59|SI.D.ARKQUS.CASH.IP|3505|2023-10-23 13:30:00|2023-10-23 19:59:50|4884|7.5|13.41763|2023-10-24|6.37522|14|1.030078|13|-0.141844|13|2023-10-24||||||||||||||6.93674|6.37522|9.87055|36.64216|34.95932|25.90335|13.74449||||||||||||||||||19|12|1|4|1|15|0||||||||||||||||||0.05543|0.02639|0.02338|0.02039|0.02596|0.02716|0.02544||||||||||||||||||-0.03914|-0.03549|-0.02977|-0.02836|-0.02329|-0.02489|-0.0234|||||177|223|184|164|106|89|205|||||||||||||||||||||||||
2023-10-25 09:12:00|SI.D.ARKFUS.CASH.IP|3481|2023-10-23 13:30:00|2023-10-23 19:59:50|1848|55.8|15.04758|2023-10-24|1.79733|13|0.371747|13|-0.371353|13|2023-10-24||||||||||||||1.79733|6.10317|5.33203|11.77868|23.35108|28.72662|12.6582||||||||||||||||||167|59|49|10|20|30|22||||||||||||||||||0.09707|0.06416|0.06805|0.05829|0.05691|0.05291|0.05734||||||||||||||||||-0.09465|-0.06638|-0.0574|-0.05831|-0.06264|-0.05287|-0.05773|||||177|315|285|239|176|136|167|||||||||||||||||||||||||
2023-10-25 09:12:01|SI.D.ARKWUS.CASH.IP|4535|2023-10-23 13:30:00|2023-10-23 19:59:50|5227|18.5|7.59492|2023-10-24|0.08227|14|0.467202|13|-0.220264|13|2023-10-24||||||||||||||0.11599|0.08227|2.05786|5.96186|10.81267|15.13574|26.44478||||||||||||||||||135|17|13|9|6|4|3||||||||||||||||||0.07465|0.04456|0.03522|0.02903|0.02768|0.02632|0.02778||||||||||||||||||-0.0661|-0.0463|-0.04156|-0.03251|-0.03113|-0.02923|-0.02963|||||180|357|355|323|298|292|288|||||||||||||||||||||||||
2023-10-25 09:12:01|SI.D.PRNTUS.CASH.IP|210|2023-10-23 13:30:00|2023-10-23 19:31:00|1842|14.4|45.04531|2023-10-24|15.39054|19|1.712707|19|-0.055218|19|2023-10-24||||||||||||||53.57806|100|57.50476|75.2168|100|100|15.39054||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.18992|0.16164|0.10793|0.10829|0.16243||0.8835||||||||||||||||||||||||-0.05475|||||17|5|7|4|2|1|28|||||||||||||||||0||||||||
2023-10-25 09:12:02|SI.D.IZRLUS.CASH.IP|267|2023-10-23 13:30:00|2023-10-23 19:59:50|1581|17.1|61.23643|2023-10-24|6.84166|19|0.502513|13|-0.801974|13|2023-10-24||||||||||||||69.12449|85.74079|100|100|100|100|6.84166||||||||||||||||||19|0|0|33|0|0|0||||||||||||||||||0.18828|0.12384||0.06246|||0.06227||||||||||||||||||-0.64232|||-0.18668||-0.49597|-0.12439|||||16|7|6|3|2|2|34|||||||||||||||||||||||||
2023-10-25 09:12:02|UA.D.CANUS.CASH.IP|1636|2023-10-23 13:30:00|2023-10-23 19:59:50|193|3608|0.44783|2023-10-24|0.51028|15|1.04712|13|-0.543478|13|2023-10-24||||||||||||||0.5287|2.16911|0.51028|0.51896|0.51585|0.51968|0.99711||||||||||||||||||15152|19133|9108|6387|8279|12749|1494||||||||||||||||||0.64438|0.51374|0.51816|0.52083||0.52356|0.52083||||||||||||||||||-0.53869|-0.50987|-0.49505|-0.51813|||-0.51813|||||45|60|45|23|7|7|88|||||||||||||||||||||||||
2023-10-25 09:12:03|UC.D.RIOTUS.CASH.IP|4657|2023-10-23 13:30:00|2023-10-23 19:59:50|967|16632|0.22759|2023-10-24|0.09058|14|0.927644|13|-0.999092|13|2023-10-24||||||||||||||0.10206|0.09058|0.09313|0.09393|0.78648|0.81921|0.10787||||||||||||||||||57404|25588|27940|16488|10140|9723|11301||||||||||||||||||0.27238|0.16132|0.17664|0.14949|0.12743|0.10743|0.09482||||||||||||||||||-0.26187|-0.18993|-0.17671|-0.148|-0.10783|-0.10858|-0.10454|||||180|356|354|352|288|276|151|||||||||||||||||||||||||
2023-10-25 09:12:04|KN.D.HIVECN.CASH.IP|2162|2023-10-23 13:30:00|2023-10-23 19:59:30|428|292.4|30.71482|2023-10-24|20.55902|13|0.660793|13|-1.287554|19|2023-10-24||||||||||||||20.55902|36.94215|38.99141|46.00228|66.41695|53.9307|43.52838||||||||||||||||||724|301|287|171|165|60|196||||||||||||||||||0.29506|0.25575|0.23195|0.21937|0.23724|0.21903|0.25144||||||||||||||||||-0.31325|-0.23805|-0.23525|-0.22532|-0.21753|-0.23554|-0.30903|||||144|210|191|118|89|67|74|||||||||||||||||||||||||
2023-10-25 09:12:05|SI.D.IWNUS.CASH.IP|4673|2023-10-23 13:30:00|2023-10-23 19:59:50|12719|61.3|0.4199|2023-10-24|0.01674|17|0.24198|13|-0.210068|13|2023-10-24||||||||||||||0.13013|0.04784|0.02366|0.29832|0.01674|0.57655|2.34024||||||||||||||||||74|24|38|76|77|98|102||||||||||||||||||0.05312|0.02579|0.02121|0.01815|0.01438|0.01448|0.01372||||||||||||||||||-0.05876|-0.03151|-0.02157|-0.01937|-0.01534|-0.01435|-0.01444|||||178|360|360|358|354|355|344|||||||||||||||||||||||||
2023-10-25 09:12:05|SI.D.IWO.CASH.IP|4459|2023-10-23 13:30:00|2023-10-23 19:59:50|20843|191.6|18.33893|2023-10-24|12.5982|14|0.190295|13|-0.474203|13|2023-10-24||||||||||||||14.92831|12.5982|20.13224|35.9085|26.93002|21.56683|17.32797||||||||||||||||||164|75|95|146|440|115|159||||||||||||||||||0.0299|0.02156|0.01826|0.01369|0.01164|0.01163|0.01162||||||||||||||||||-0.04682|-0.02508|-0.01821|-0.01582|-0.01236|-0.01377|-0.01779|||||176|344|299|290|238|251|266|||||||||||||||||||||||||
2023-10-25 09:12:06|SI.D.IWDUS.CASH.IP|4670|2023-10-23 13:30:00|2023-10-23 19:59:50|14623|773.2|0.1172|2023-10-24|0.00871|18|0.129375|13|-0.115505|13|2023-10-24||||||||||||||0.02118|0.01115|0.00936|0.00906|0.28829|0.00871|0.86752||||||||||||||||||924|727|442|363|319|506|686||||||||||||||||||0.02523|0.01576|0.01522|0.01282|0.01169|0.011|0.01137||||||||||||||||||-0.0245|-0.01719|-0.01429|-0.01255|-0.01151|-0.01125|-0.01157|||||179|360|360|359|358|355|350|||||||||||||||||||||||||
2023-10-25 09:12:07|SI.D.IWFUS.CASH.IP|4680|2023-10-23 13:30:00|2023-10-23 19:59:50|26515|40.2|0.0956|2023-10-24|0.01506|19|0.097407|13|-0.2058|13|2023-10-24||||||||||||||0.06719|0.03467|0.02936|0.0235|0.02177|0.29585|0.01506||||||||||||||||||198|32|27|11|13|34|62||||||||||||||||||0.02892|0.01947|0.01477|0.0124|0.01203|0.01169|0.01206||||||||||||||||||-0.03108|-0.01882|-0.01567|-0.01454|-0.01355|-0.01229|-0.01196|||||180|360|360|358|360|360|360|||||||||||||||||||||||||
2023-10-25 09:12:08|KA.D.IWVLLN.CASH.IP|1862|2023-10-23 13:22:10|2023-10-23 15:29:40|3617|14|29.67105|2023-10-24|33.38283|15|0.083264|13|-0.11065|7|2023-10-24||||||||54.3327|48.61747|58.36108|78.47904|86.05619|63.66494|43.66054|51.09037|33.38283||||||||||||||||23|7|3|17|13|43|11|14|0||||||||||||||||0.03502|0.03089|0.02775|0.02776|0.02774|0.02773|0.03515|0.03036|0.02769||||||||||||||||-0.04151|-0.03471|-0.02775|-0.02774|-0.02772|-0.02772|-0.03697|-0.03012|-0.02769|||||||||105|70|24|65|43|33|133|190|66|||||||||||||||||||||||||
2023-10-25 09:12:09|CS.D.LTCUSD.CFE.IP|14209|2023-10-23 13:21:40|2023-10-23 23:59:50|68.43|7.6|1.75763|2023-10-24|1.69662|3|0.686362|15|-0.794118|15|2023-10-24|1.74765|1.74277|1.70423|1.69662|1.7168|1.72907|1.752|1.75403|1.74483|1.73516|1.73128|1.73053|1.70942|1.71633|1.71983|1.74951|1.7672|1.76647|1.77569|1.7651|1.76625|1.77399|1.75867|1.75394|10|8|16|10|6|8|11|8|5|4|3|7|9|10|8|16|11|6|7|5|6|5|7|6|0.04351|0.03587|0.08411|0.05194|0.02897|0.03467|0.04379|0.0327|0.02437|0.02635|0.02233|0.03153|0.04238|0.03614|0.03471|0.0721|0.04973|0.03105|0.03291|0.02511|0.02847|0.03465|0.03429|0.02813|-0.04053|-0.03707|-0.07282|-0.05261|-0.02992|-0.03913|-0.05002|-0.03193|-0.02714|-0.02509|-0.02259|-0.03038|-0.03872|-0.04705|-0.03103|-0.08269|-0.04582|-0.02857|-0.03526|-0.0257|-0.02686|-0.03013|-0.03425|-0.02838|358|356|359|359|332|325|346|339|309|266|262|336|352|351|345|358|348|327|326|290|322|252|322|324|||||||||||||||||||||||||
2023-10-25 09:12:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:12:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:12:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:12:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:12:15|OP.D.SPX5.4250C.IP|12422|2023-10-23 13:21:40|2023-10-23 23:59:40|111.41|0|1.98075|2023-10-24|1.82852|14|2.789282|20|-2.095612|20|2023-10-24|2.10048|2.0386|2.00079|1.99418|1.98766|1.96415|1.95188|1.96561|1.99796|1.94127|1.9355|1.89836|1.90065|1.89996|1.82852|1.88852|2.01717|2.00885|1.9165|1.85164|1.98485|2.08637|2.11747|2.09672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11297|0.12607|0.11404|0.10123|0.09772|0.09787|0.09781|0.14621|0.16226|0.13382|0.14625|0.1345|0.15517|0.28437|0.24966|0.23483|0.19748|0.22449|0.17907|0.20404|0.27737|0.13787|0.23425|0.09172|-0.12646|-0.12332|-0.10937|-0.09317|-0.09942|-0.10166|-0.1139|-0.16159|-0.14761|-0.13102|-0.1217|-0.12467|-0.14674|-0.25805|-0.30286|-0.24075|-0.22646|-0.20772|-0.20298|-0.20601|-0.26189|-0.10594|-0.26147|-0.09566|301|308|269|231|166|211|245|338|334|287|287|290|327|344|360|356|356|356|356|347|329|182|275|212|||||||||||||||||||||||||
2023-10-25 09:12:16|OP.D.SPX2.4250C.IP|12392|2023-10-23 13:21:40|2023-10-23 23:59:40|209.95|0|1.05056|2023-10-24|0.99706|14|3.820416|0|-2.015599|20|2023-10-24|1.10489|1.06405|1.05259|1.05048|1.04839|1.0409|1.03668|1.04016|1.05002|1.03233|1.02921|1.01817|1.02067|1.01912|0.99706|1.0145|1.0545|1.0528|1.02454|1.00633|1.07642|1.11893|1.12837|1.12192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11199|0.07269|0.06676|0.05809|0.05526|0.05681|0.05778|0.08065|0.08992|0.07315|0.08468|0.0779|0.08889|0.16501|0.14637|0.14172|0.11524|0.11839|0.10715|0.1226|0.15581|0.07771|0.13784|0.05098|-0.06896|-0.07288|-0.0643|-0.05438|-0.05417|-0.05622|-0.06749|-0.09079|-0.08626|-0.0637|-0.07678|-0.07245|-0.08207|-0.15149|-0.17496|-0.13739|-0.12897|-0.11582|-0.12088|-0.12191|-0.16578|-0.05746|-0.15497|-0.05712|305|307|272|234|163|213|244|333|332|285|284|287|329|344|360|356|356|357|357|343|327|180|274|211|||||||||||||||||||||||||
2023-10-25 09:12:17|OP.D.SPX3.4250C.IP|12390|2023-10-23 13:21:40|2023-10-23 23:59:40|298.6|0|0.804|2023-10-24|0.77126|14|1.034742|22|-1.352538|15|2023-10-24|0.84272|0.81322|0.80672|0.80552|0.80431|0.80021|0.7976|0.79673|0.80224|0.79228|0.78969|0.78321|0.7846|0.78398|0.77126|0.7808|0.80434|0.80379|0.78604|0.77368|0.82289|0.85005|0.85527|0.85168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05442|0.05176|0.04797|0.04282|0.04152|0.04281|0.04604|0.06062|0.06611|0.05391|0.06216|0.05707|0.06468|0.12319|0.11439|0.10662|0.0786|0.08711|0.07553|0.09338|0.10361|0.05618|0.09608|0.03591|-0.05092|-0.05473|-0.04692|-0.03767|-0.03993|-0.04166|-0.04887|-0.06985|-0.0618|-0.05004|-0.05773|-0.05261|-0.06024|-0.11173|-0.13212|-0.11505|-0.09499|-0.08322|-0.08835|-0.08633|-0.11079|-0.04386|-0.10634|-0.04092|301|306|269|231|164|210|242|333|334|285|284|289|329|346|360|356|355|356|356|345|331|180|276|213|||||||||||||||||||||||||
2023-10-25 09:12:19|OP.D.SPX5.4500C.IP|12386|2023-10-23 13:21:40|2023-10-23 23:59:40|15.9|0|8.64707|2023-10-24|8.32955|13|5.46291|20|-4.066986|22|2023-10-24|9.31937|8.3326|8.33341|8.73047|8.33701|8.33796|8.33563|8.33203|8.33339|8.65095|8.33283|8.64684|8.33109|8.32955|8.33005|8.33421|8.33226|8.33291|8.3351|8.59461|9.11104|9.87965|10.19102|9.99309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23952|0.23995|0.20919|0.19433|0.18351|0.17772|0.1915|0.28111|0.31191|0.23936|0.28156|0.25968|0.29822|0.54973|0.48234|0.46782|0.38061|0.417|0.34347|0.39088|0.54855|0.29734|0.47304|0.17885|-0.24961|-0.24026|-0.21457|-0.17323|-0.18922|-0.18988|-0.21808|-0.32067|-0.28668|-0.26627|-0.24517|-0.2525|-0.27864|-0.49981|-0.59725|-0.46523|-0.44606|-0.39485|-0.40945|-0.42907|-0.52468|-0.24143|-0.53766|-0.19838|301|307|269|232|163|209|243|337|333|289|286|291|328|344|360|356|356|356|355|347|328|163|276|211|||||||||||||||||||||||||
2023-10-25 09:12:20|OP.D.SPX2.4500C.IP|12384|2023-10-23 13:21:40|2023-10-23 23:59:40|78.14|0|2.8078|2023-10-24|2.60973|14|9.854535|0|-3.094646|20|2023-10-24|2.97598|2.86995|2.82212|2.81355|2.80509|2.77552|2.76074|2.78517|2.82637|2.75308|2.74624|2.70257|2.71292|2.70748|2.60973|2.67454|2.83309|2.82656|2.70757|2.65092|2.84614|2.98576|3.02509|2.99858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2269|0.11143|0.10288|0.09184|0.08568|0.08839|0.09004|0.12721|0.14304|0.11208|0.13154|0.12018|0.13616|0.25742|0.22658|0.21728|0.17778|0.18478|0.16245|0.19032|0.25029|0.12194|0.21649|0.0777|-0.1047|-0.11107|-0.09928|-0.08026|-0.08426|-0.08679|-0.10521|-0.14244|-0.13327|-0.1034|-0.12315|-0.11582|-0.12796|-0.23492|-0.2735|-0.21487|-0.19843|-0.1855|-0.19303|-0.19106|-0.24984|-0.08706|-0.24115|-0.08928|304|308|270|232|165|212|243|334|332|285|284|290|329|344|360|356|356|356|356|344|327|182|273|211|||||||||||||||||||||||||
2023-10-25 09:12:21|OP.D.SPX3.4500C.IP|12391|2023-10-23 13:21:50|2023-10-23 23:59:40|153.51|0|1.55407|2023-10-24|1.47982|19|1.425238|22|-2.242827|15|2023-10-24|1.6395|1.58062|1.56332|1.56018|1.55698|1.54622|1.54007|1.54356|1.55822|1.53178|1.52646|1.50978|1.51349|1.51259|1.47986|1.50256|1.56211|1.55891|1.50895|1.47982|1.57586|1.63612|1.64993|1.64054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07254|0.07287|0.06635|0.05928|0.05576|0.05864|0.05832|0.08264|0.09061|0.07496|0.08646|0.07857|0.08732|0.16983|0.1623|0.15122|0.10826|0.1184|0.10215|0.12938|0.14217|0.07729|0.13458|0.05075|-0.07172|-0.07248|-0.06373|-0.05339|-0.05545|-0.0589|-0.06794|-0.0954|-0.08446|-0.06831|-0.08119|-0.07219|-0.08645|-0.15435|-0.18052|-0.15941|-0.12712|-0.11896|-0.12255|-0.11849|-0.15222|-0.06047|-0.15347|-0.05508|301|309|269|231|166|212|243|332|333|285|283|289|330|345|360|357|356|356|356|344|332|181|275|212|||||||||||||||||||||||||
2023-10-25 09:12:22|OP.D.SPX5.4000P.IP|12405|2023-10-23 13:21:50|2023-10-23 23:59:40|41.27|0|5.68044|2023-10-24|5.09977|1|2.521255|20|-3.190288|20|2023-10-24|5.43485|5.09977|5.21187|5.23593|5.26147|5.33758|5.38993|5.41345|5.32476|5.50972|5.61867|5.7476|5.68508|5.72294|6.04919|5.90027|5.4866|5.45205|5.83786|6.23642|6.67408|6.76813|6.66319|6.74826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14019|0.13632|0.11785|0.09865|0.10433|0.11318|0.12911|0.18764|0.16317|0.13555|0.14013|0.14393|0.16646|0.29775|0.34311|0.28542|0.25482|0.23545|0.2355|0.23929|0.31083|0.12403|0.30339|0.1157|-0.12018|-0.12905|-0.12282|-0.10833|-0.10058|-0.10615|-0.1084|-0.15677|-0.17073|-0.14592|-0.16534|-0.15109|-0.17393|-0.33135|-0.29059|-0.27718|-0.23|-0.2281|-0.2115|-0.22935|-0.3345|-0.16874|-0.26011|-0.10072|303|307|271|235|165|211|245|337|335|287|286|292|325|344|360|356|356|357|355|347|328|173|275|211|||||||||||||||||||||||||
2023-10-25 09:12:23|OP.D.SPX2.4000P.IP|12391|2023-10-23 13:21:50|2023-10-23 23:59:40|92.19|0|2.47966|2023-10-24|2.31495|1|7.268343|0|-1.755843|20|2023-10-24|2.45451|2.31495|2.34237|2.34819|2.35405|2.36538|2.37322|2.40111|2.37807|2.42253|2.44239|2.47514|2.46971|2.47177|2.55102|2.50853|2.41135|2.38375|2.48315|2.59895|2.78331|2.85112|2.82589|2.84488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15493|0.07517|0.06706|0.05637|0.05835|0.05853|0.07125|0.09783|0.09199|0.07078|0.07545|0.07838|0.09079|0.17218|0.19506|0.15359|0.13455|0.12576|0.12673|0.1324|0.18083|0.06945|0.1708|0.06384|-0.06712|-0.07463|-0.06843|-0.05956|-0.05751|-0.08327|-0.06058|-0.08673|-0.09612|-0.07825|-0.09709|-0.08375|-0.09236|-0.17995|-0.16511|-0.15056|-0.12046|-0.1262|-0.12006|-0.13542|-0.17506|-0.08461|-0.14971|-0.05538|305|308|271|233|166|211|244|333|334|285|284|289|330|344|360|356|356|356|356|344|328|176|274|211|||||||||||||||||||||||||
2023-10-25 09:12:25|OP.D.SPX3.4000P.IP|12387|2023-10-23 13:21:50|2023-10-23 23:59:40|132.46|0|1.87065|2023-10-24|1.78877|1|1.299297|0|-1.119284|22|2023-10-24|1.87269|1.78877|1.80443|1.80764|1.81092|1.82119|1.82905|1.83831|1.82529|1.85014|1.85753|1.87458|1.87144|1.87374|1.91512|1.88877|1.83158|1.83053|1.87219|1.91963|2.05032|2.08185|2.06863|2.07849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08446|0.05677|0.0509|0.04159|0.04275|0.04504|0.06229|0.07384|0.06522|0.05277|0.05553|0.05707|0.06617|0.12464|0.14644|0.12853|0.10098|0.09159|0.09268|0.10569|0.12338|0.04905|0.11764|0.04522|-0.04728|-0.05459|-0.05033|-0.04687|-0.04103|-0.04406|-0.04479|-0.06409|-0.07021|-0.05837|-0.07628|-0.06143|-0.0698|-0.13289|-0.12738|-0.11535|-0.08717|-0.0905|-0.0833|-0.1004|-0.11572|-0.05999|-0.1099|-0.04012|300|307|269|232|164|211|243|333|334|286|285|290|328|345|360|356|356|357|356|345|331|178|276|211|||||||||||||||||||||||||
2023-10-25 09:12:26|OP.D.SPX5.4250P.IP|12423|2023-10-23 13:21:50|2023-10-23 23:59:40|107.28|0|2.16011|2023-10-24|1.97715|1|2.243173|20|-2.829299|20|2023-10-24|2.10051|1.97715|2.01416|2.02168|2.02952|2.0545|2.07245|2.0891|2.05791|2.12017|2.14943|2.19256|2.1765|2.18651|2.29193|2.23457|2.09287|2.08507|2.19152|2.31204|2.46691|2.48358|2.4488|2.47499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12193|0.11812|0.10534|0.0897|0.09567|0.09786|0.11168|0.15996|0.1421|0.12486|0.1236|0.12815|0.1461|0.26386|0.30895|0.25001|0.22066|0.2031|0.20228|0.21453|0.27638|0.10673|0.26721|0.09759|-0.10247|-0.11539|-0.10723|-0.09762|-0.09569|-0.09534|-0.09586|-0.13942|-0.15402|-0.13092|-0.1414|-0.13087|-0.15413|-0.29388|-0.25703|-0.24053|-0.18553|-0.20975|-0.1785|-0.20742|-0.28508|-0.14157|-0.23289|-0.09116|301|308|269|231|166|211|245|338|334|287|287|290|327|344|360|356|356|356|356|347|329|182|275|212|||||||||||||||||||||||||
2023-10-25 09:12:27|OP.D.SPX2.4250P.IP|12392|2023-10-23 13:21:50|2023-10-23 23:59:40|158.82|0|1.42984|2023-10-24|1.34889|1|4.996408|0|-1.688708|20|2023-10-24|1.42713|1.34889|1.36407|1.36715|1.37028|1.37992|1.38665|1.39378|1.38084|1.40535|1.41528|1.43306|1.42987|1.43118|1.47337|1.44917|1.39487|1.39281|1.43486|1.48684|1.58686|1.60968|1.59607|1.6061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1268|0.07245|0.06508|0.05497|0.05585|0.05948|0.06882|0.09229|0.08709|0.06812|0.07252|0.07589|0.0856|0.16359|0.18941|0.14402|0.13098|0.12028|0.12136|0.13054|0.1768|0.06331|0.16198|0.05938|-0.06332|-0.07154|-0.06576|-0.05783|-0.05741|-0.05588|-0.05905|-0.08249|-0.09155|-0.07207|-0.09356|-0.08026|-0.09227|-0.17566|-0.15678|-0.14521|-0.11827|-0.11831|-0.11322|-0.12961|-0.16797|-0.0751|-0.14376|-0.0526|305|307|272|234|163|213|244|333|332|285|284|287|329|344|360|356|356|357|357|343|327|180|274|211|||||||||||||||||||||||||
2023-10-25 09:12:28|OP.D.SPX3.4250P.IP|12391|2023-10-23 13:22:00|2023-10-23 23:59:40|199.47|0|1.23297|2023-10-24|1.17952|1|1.029796|15|-1.089904|22|2023-10-24|1.2398|1.17952|1.18947|1.19146|1.1935|1.20002|1.2054|1.21478|1.20634|1.2223|1.22694|1.23788|1.2358|1.23718|1.26317|1.24627|1.20934|1.20873|1.23105|1.25959|1.33828|1.35798|1.34947|1.35569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06292|0.05565|0.0482|0.04031|0.0408|0.0434|0.05794|0.07281|0.0643|0.05243|0.0544|0.05616|0.0642|0.12185|0.14036|0.12089|0.09808|0.08838|0.0903|0.10005|0.11853|0.0465|0.11338|0.0437|-0.04742|-0.05334|-0.04867|-0.04337|-0.04315|-0.04266|-0.04377|-0.06252|-0.06798|-0.05594|-0.07256|-0.05962|-0.06734|-0.12921|-0.12299|-0.10894|-0.08313|-0.08854|-0.08026|-0.09413|-0.11076|-0.05913|-0.10057|-0.0368|301|306|269|231|164|210|242|333|334|285|284|289|329|346|360|356|355|356|356|345|331|180|276|213|||||||||||||||||||||||||
2023-10-25 09:12:29|OP.D.SPX5.4500P.IP|12397|2023-10-23 13:21:50|2023-10-23 23:59:40|261.37|0|0.86941|2023-10-24|0.82085|1|1.619875|20|-2.052101|20|2023-10-24|0.86772|0.82085|0.83182|0.83392|0.83608|0.84334|0.84822|0.85069|0.84124|0.85963|0.866|0.87801|0.87352|0.87575|0.90443|0.88481|0.84255|0.84129|0.87162|0.90262|0.96209|0.97017|0.96013|0.96727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08365|0.08611|0.07731|0.06348|0.06597|0.07073|0.08286|0.11838|0.1038|0.08689|0.08978|0.09291|0.10732|0.18707|0.22397|0.18132|0.15764|0.14413|0.14811|0.15342|0.19597|0.07604|0.19121|0.07156|-0.07445|-0.0849|-0.07676|-0.07014|-0.06759|-0.06856|-0.07008|-0.10141|-0.11122|-0.08835|-0.10365|-0.09861|-0.11369|-0.20718|-0.18309|-0.17342|-0.13127|-0.14822|-0.1302|-0.14848|-0.20802|-0.10335|-0.16585|-0.06453|301|308|269|232|164|209|242|337|333|288|287|290|328|344|360|356|356|356|355|346|328|182|276|211|||||||||||||||||||||||||
2023-10-25 09:12:30|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:12:30|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:12:31|OP.D.SPX4.4250C.IP|12407|2023-10-23 13:21:50|2023-10-23 23:59:40|152.44|0|1.44506|2023-10-24|1.35194|14|1.862805|0|-1.663104|0|2023-10-24|1.52982|1.48001|1.45887|1.45496|1.45118|1.43798|1.4305|1.43366|1.4519|1.42067|1.41303|1.39171|1.39506|1.39317|1.35194|1.38341|1.45612|1.45254|1.40526|1.36899|1.46426|1.52864|1.54588|1.53419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10807|0.0962|0.08706|0.07866|0.07499|0.07674|0.07688|0.1125|0.1216|0.09495|0.11346|0.10566|0.11669|0.21342|0.19281|0.18377|0.15493|0.16703|0.13845|0.17066|0.19009|0.10495|0.17412|0.06729|-0.10998|-0.09383|-0.0858|-0.06693|-0.07012|-0.07548|-0.08636|-0.12281|-0.11365|-0.09296|-0.09508|-0.09625|-0.11143|-0.20106|-0.22343|-0.18995|-0.17046|-0.15802|-0.15916|-0.15009|-0.19417|-0.08046|-0.20556|-0.0719|303|307|271|230|164|212|245|332|331|286|283|290|329|346|360|356|356|356|356|345|328|181|274|215|||||||||||||||||||||||||
2023-10-25 09:12:33|OP.D.SPX4.4250P.IP|12406|2023-10-23 13:22:00|2023-10-23 23:59:40|127.31|0|1.79657|2023-10-24|1.66659|1|2.153919|0|-1.921445|0|2023-10-24|1.77078|1.66659|1.6912|1.69627|1.70144|1.71784|1.73059|1.74902|1.72775|1.7701|1.78291|1.8103|1.80301|1.80682|1.874|1.83366|1.74352|1.74009|1.81569|1.89588|2.02042|2.04073|2.01807|2.03492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11574|0.09367|0.0843|0.06782|0.07117|0.07724|0.09211|0.12757|0.11724|0.09055|0.09711|0.09742|0.11449|0.21578|0.24078|0.19464|0.18389|0.16249|0.15886|0.17666|0.20787|0.08234|0.21312|0.07574|-0.10664|-0.09308|-0.08662|-0.07763|-0.07208|-0.07593|-0.07484|-0.10934|-0.11754|-0.10293|-0.11526|-0.11011|-0.12039|-0.22689|-0.20875|-0.18608|-0.14758|-0.16009|-0.1426|-0.17034|-0.20116|-0.10762|-0.17928|-0.06762|303|307|271|230|164|212|245|332|331|286|283|290|329|346|360|356|356|356|356|345|328|181|274|215|||||||||||||||||||||||||
2023-10-25 09:12:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:12:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:12:35|IR.D.02YEAR100.FWM2.IP|8536|2023-10-23 13:22:00|2023-10-23 23:59:40|10130.4|76|0.00612|2023-10-24|0.01974|0|0.011858|13|-0.015808|13|2023-10-24|0.01974|0.01975|0.01974|0.01974|0.01975|0.01975|0.01974|0.01974|0.01975|0.01975|0.01975|0.01975|0.01975|0.01976|0.01976|0.01976|0.01975|0.01975|0.01976|0.01976|0.01976||0.01976|0.01976|57|48|24|45|62|33|62|105|92|127|88|101|176|312|200|206|224|219|115|133|162||25|17|0.00282|0.00226|0.00197|0.00276|0.00329|0.00263|0.00261|0.00298|0.00273|0.00314|0.00351|0.00259|0.00228|0.00389|0.00296|0.00308|0.00321|0.00283|0.00296|0.00288|0.00251||0.00198|0.00254|-0.00296|-0.00367|-0.00329||-0.00197|-0.00329|-0.00244|-0.00261|-0.00304|-0.0023|-0.00272|-0.00296|-0.00315|-0.00393|-0.00338|-0.00356|-0.00336|-0.00301|-0.00272|-0.00329|-0.00267||-0.00277|-0.00198|34|46|38|19|18|17|74|133|90|51|64|59|115|149|148|81|102|109|73|60|61|30|32|||||||||||||||||||||||||
2023-10-25 09:12:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-24|0.01974|0|0.011858|13|-0.015808|13|2023-10-24|0.01974|0.01975|0.01974|0.01974|0.01975|0.01975|0.01974|0.01974|0.01975|0.01975|0.01975|0.01975|0.01975|0.01976|0.01976|0.01976|0.01975|0.01975|0.01976|0.01976|0.01976||0.01976|0.01976|57|48|24|45|62|33|62|105|92|127|88|101|176|312|200|206|224|219|115|133|162||25|17|0.00282|0.00226|0.00197|0.00276|0.00329|0.00263|0.00261|0.00298|0.00273|0.00314|0.00351|0.00259|0.00228|0.00389|0.00296|0.00308|0.00321|0.00283|0.00296|0.00288|0.00251||0.00198|0.00254|-0.00296|-0.00367|-0.00329||-0.00197|-0.00329|-0.00244|-0.00261|-0.00304|-0.0023|-0.00272|-0.00296|-0.00315|-0.00393|-0.00338|-0.00356|-0.00336|-0.00301|-0.00272|-0.00329|-0.00267||-0.00277|-0.00198|34|46|38|19|18|17|74|133|90|51|64|59|115|149|148|81|102|109|73|60|61|30|32|||||||||||||||||||||||||
2023-10-25 09:12:36|UB.D.HOODUS.CASH.IP|2851|2023-10-23 13:25:00|2023-10-23 23:59:30|919|2207.8|1.72936|2023-10-24|0.10549|15|0.751073|13|-0.316122|13|2023-10-24|||||||||75.21575||57.23471|0.26678|57.24974|2.89735|2.58072|0.10549|3.63285|1.66845|0.1073|0.10722|0.39377|0.32247||25.35051|||||||||315||416|1704|463|4524|3608|3384|3457|2230|2884|7296|92486|2||133|||||||||||0.10707|||0.1495|0.12949|0.10636|0.10735|0.10784|0.1073|0.1073|||||||||||||-0.10776||-0.10718|-0.10661|-0.10678|-0.14495|-0.12448|-0.11484|-0.10722|-0.1075|-0.10695|-0.10712|||||4|7|4|7|144|121|133|85|64|41|31|3|2|8|||||||||||||||||||||||||
2023-10-25 09:12:38|CS.D.EOSUSD.CFD.IP|11888|2023-10-23 13:22:10|2023-10-23 23:59:50|58.76|4|1.71708|2023-10-24|1.67666|12|0.847458|15|-0.455421|15|2023-10-24|1.69846|1.70242|1.68913|1.68935|1.70103|1.70504|1.72318|1.72661|1.71484|1.70437|1.69688|1.69296|1.67666|1.68411|1.69132|1.71543|1.72237|1.70938|1.71625|1.705|1.704|1.71295|1.69763|1.69696|4|4|5|4|3|5|4|4|3|3|3|4|4|4|4|7|5|4|3|3|4|5|3|4|0.046|0.03642|0.05337|0.0451|0.03606|0.03651|0.04887|0.03142|0.03257|0.03098|0.03084|0.03229|0.03667|0.04118|0.03369|0.07761|0.05205|0.0342|0.03198|0.03987|0.03922|0.05308|0.03603|0.03482|-0.04386|-0.03763|-0.04496|-0.0381|-0.02676|-0.03965|-0.04775|-0.0334|-0.02838|-0.02995|-0.02724|-0.03106|-0.03207|-0.04112|-0.03311|-0.08511|-0.04642|-0.03419|-0.03117|-0.04031|-0.02973|-0.03643|-0.03528|-0.03442|303|273|337|313|215|254|276|275|211|223|223|280|327|301|299|322|310|267|261|232|301|242|256|278|||||||||||||||||||||||||
2023-10-25 09:12:39|CS.D.ADAUSD.CFE.IP|11347|2023-10-23 13:22:10|2023-10-23 23:59:50|27.38|3.6|5.14596|2023-10-24|4.95245|12|0.594354|15|-0.595017|15|2023-10-24|5.12206|5.09461|5.03381|5.01502|5.06601|5.07845|5.14237|5.14742|5.11406|5.07786|5.05022|5.03857|4.95245|4.9689|4.9931|5.09385|5.1573|5.16226|5.19964|5.15603|5.16948|5.19458|5.1406|5.13896|4|4|6|4|3|4|4|3|2|2|3|3|4|4|3|7|5|4|3|4|3|4|3|4|0.05122|0.05263|0.06241|0.05228|0.04004|0.04887|0.05423|0.04661|0.0374|0.04096|0.03998|0.04381|0.05242|0.05058|0.04462|0.09169|0.05758|0.04197|0.04503|0.03908|0.04502|0.05462|0.04026|0.04021|-0.05161|-0.04739|-0.06721|-0.05418|-0.04098|-0.04971|-0.04991|-0.04398|-0.04247|-0.04408|-0.0401|-0.04097|-0.04982|-0.05204|-0.04312|-0.09113|-0.04992|-0.04433|-0.04682|-0.04221|-0.04258|-0.04881|-0.04209|-0.04405|331|298|335|333|263|278|281|263|221|229|222|288|328|302|291|327|316|287|201|245|261|224|235|257|||||||||||||||||||||||||
2023-10-25 09:12:40|CS.D.XLMUSD.CFD.IP|5695|2023-10-23 13:22:10|2023-10-23 23:59:40|11.51|1.9|1.75406|2023-10-24|1.69961|12|0.806452|15|-0.530504|15|2023-10-24|1.73592|1.72515|1.71731|1.71661|1.7288|1.7347|1.75495|1.76199|1.76152|1.75623|1.74854|1.74581|1.69961|1.7064|1.7103|1.74886|1.76201|1.76263|1.77316|1.76458|1.76882|1.77284|1.75897|1.75775|2|2|2|2|2|2|2|2|2|2|1|2|3|2|2|3|2|2|2|2|2|2|1|1|0.09101|0.09354|0.1014|0.08602|0.08648|0.09138|0.09198|0.08821|0.08813|0.08792|0.0876|0.09278|0.12578|0.10265|0.09396|0.15848|0.09887|0.08829|0.10826|0.0883|0.08856|0.09336|0.08799|0.08797|-0.0867|-0.08616|-0.09259|-0.09277|-0.08643|-0.09369|-0.08776|-0.08807|-0.11011|-0.08787|-0.08733|-0.08725|-0.12629|-0.0955|-0.08945|-0.13545|-0.09425|-0.08807|-0.08862|-0.09279|-0.09154|-0.08855|-0.08799|-0.08784|170|144|201|156|89|113|148|133|118|124|59|146|268|190|167|256|205|143|71|101|139|118|118|108|||||||||||||||||||||||||
2023-10-25 09:12:41|IR.D.FGBX.FWM2.IP|8688|2023-10-23 13:22:00|2023-10-23 19:59:50|12089|10.4|14.41399|2023-10-24|2.0554|7|0.164271|7|-0.099002|13|2023-10-24|50.64448|35.06475|41.79831|32.72219|40.76799|35.21242|17.38148|2.0554|5.00468|10.06763|11.06115|12.53238|7.32939|6.28465|2.15814|13.57392|31.82068|45.09925|45.67297|44.46589|||||0|2|1|2|1|3|9|23|19|15|21|14|16|18|15|14|5|2|2|3|||||0.01893|0.01724|0.01653|0.02205|0.01654|0.01796|0.02211|0.02852|0.02203|0.01999|0.02026|0.01924|0.02254|0.0251|0.02207|0.01935|0.01695|0.01754|0.01764|0.0179|||||-0.01656|-0.01819|-0.01654|-0.01819|-0.01653|-0.01652|-0.01887|-0.02565|-0.0239|-0.02087|-0.02372|-0.01943|-0.0207|-0.0265|-0.02272|-0.02125|-0.01723|-0.01649|-0.01649|-0.01644|||||81|137|79|52|54|108|294|347|322|289|272|280|329|336|330|288|195|193|138|171|||||||||||||||||||||||||
2023-10-25 09:12:42|IR.D.FGBS.FWM2.IP|5445|2023-10-23 13:22:00|2023-10-23 19:59:50||82.9|0.86521|2023-10-24|0.01428|11|0.009525|6|-0.004763|1|2023-10-24|6.68032|0.01429|0.01429|0.01429|0.01429|19.05941|6.26369|6.7935|8.7091|13.80558|3.04444|0.01428|8.01314|2.33964|5.72775|5.01381|15.3967|0.01428|0.01428|0.01428|||||40|41|143|22|92|82|264|321|423|225|276|682|328|262|388|199|198|108|126|168|||||0.00476||0.00476|||0.00476|0.00595|0.00504|0.00476|0.00476|0.00476|0.00476|0.00476|0.00544|0.00476||0.00476||||||||-0.00476|-0.00476||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476||-0.00476|-0.00476||||||15|16|3|4|7|21|48|118|69|29|33|17|25|43|35|20|13|14|2|4|||||||||||||||||||||||||
2023-10-25 09:12:43|IX.D.HSTECH.IFU.IP|12711|2023-10-23 13:22:00|2023-10-23 23:59:40|3654.6|22.7|2.89755|2023-10-24|0.10983|2|0.232819|1|-0.272561|1|2023-10-24|0.24664|0.13857|0.10983|0.10987|0.2474|0.11007|0.11025|0.1102|0.19075|22.88334|49.82722|56.59008|39.60738|0.16257|0.1594|0.15879|0.15889|0.15835|0.15874|0.23735|0.23793|0.23814|0.23829|0.23796|0|48|48|48|0|39|29|62|65|1|2|2|5|23|18|8|6|5|5|0|0|0|0|0|0.00502|0.04539|0.04046|0.02369|0.00389|0.02741|0.02526|0.021|0.01168|0.02094|0.02855|0.02756|0.03238|0.03284|0.0284|0.01963|0.01615|0.01596|0.01317|0.00737|0.01196|0.00699|0.0098|0.00496|-0.00656|-0.04589|-0.03527|-0.02292|-0.00444|-0.02602|-0.02289|-0.01842|-0.013|-0.02091|-0.02864|-0.02796|-0.02859|-0.03161|-0.02757|-0.02|-0.01721|-0.01591|-0.01531|-0.01007|-0.01126|-0.00426|-0.01012|-0.0036|310|339|357|300|175|341|332|253|285|229|181|200|233|335|352|288|234|190|120|308|329|142|282|210|||||||||||||||||||||||||
2023-10-25 09:12:45|IX.D.TOPIX.IFU.IP|10176|2023-10-23 13:22:10|2023-10-23 23:59:50|2243.9|14.4|0.04639|2023-10-24|0.03567|5|0.090761|1|-0.098562|8|2023-10-24|0.03594|0.03627|0.03599|0.03598|0.03588|0.03567|0.07981|0.07399|0.05367|0.0536|0.05359|0.05354|0.05352|0.0535|0.05338|0.05341|0.05353|0.05349|0.05339|0.05333|0.05962|0.08893|0.08895|0.07666|52|41|34|21|20|37|21|5|6|9|3|4|3|6|8|7|6|4|4|7|6|0|0|10|0.02247|0.02413|0.0217|0.01794|0.01884|0.01988|0.01125|0.01121|0.01519|0.01381|0.01439|0.01575|0.01452|0.01735|0.01617|0.01631|0.01561|0.01561|0.0137|0.01431|0.01476|0.00654|0.01042|0.01138|-0.02422|-0.02277|-0.01615|-0.01944|-0.01853|-0.01842|-0.01013|-0.01077|-0.01359|-0.01218|-0.01307|-0.01145|-0.01304|-0.01616|-0.01242|-0.01379|-0.01249|-0.01352|-0.01268|-0.01042|-0.01332|-0.00616|-0.00946|-0.00936|338|338|320|252|287|292|223|286|258|184|154|134|151|234|281|244|162|174|145|131|141|113|134|157|||||||||||||||||||||||||
2023-10-25 09:12:46|CS.D.UNIUSD.CFE.IP|15168|2023-10-23 13:22:10|2023-10-23 23:59:50|432.32|13.3|2.45525|2023-10-24|2.36958|2|0.856823|15|-0.824116|15|2023-10-24|2.39239|2.39157|2.36958|2.37722|2.39719|2.39812|2.43904|2.45362|2.42936|2.41874|2.41491|2.40588|2.37488|2.42007|2.42554|2.46744|2.49626|2.49912|2.5249|2.51695|2.52304|2.53934|2.51227|2.49496|18|14|21|17|12|13|13|14|8|10|9|14|16|16|14|26|18|12|13|9|11|8|11|13|0.0381|0.0291|0.05402|0.0376|0.02984|0.03485|0.04239|0.03355|0.02246|0.02568|0.0229|0.03328|0.03698|0.04087|0.03125|0.07443|0.04245|0.03559|0.03506|0.02464|0.02753|0.02675|0.03103|0.03047|-0.04033|-0.02901|-0.05215|-0.04485|-0.03043|-0.03921|-0.04807|-0.03692|-0.02394|-0.02812|-0.0256|-0.038|-0.03958|-0.05069|-0.03343|-0.08548|-0.0447|-0.03012|-0.03638|-0.02856|-0.02831|-0.02596|-0.03106|-0.03237|360|354|358|358|350|346|343|355|343|341|349|355|360|358|356|360|357|353|344|314|352|325|353|341|||||||||||||||||||||||||
2023-10-25 09:12:47|CS.D.LNKUSD.CFE.IP|11604|2023-10-23 13:22:10|2023-10-23 23:59:50|1052.99|13.1|0.92607|2023-10-24|0.90063|0|1.01464|15|-0.675033|0|2023-10-24|0.90063|0.92183|0.93224|0.93037|0.93746|0.9378|0.95042|0.95842|0.9443|0.92785|0.92322|0.92209|0.92362|0.93491|0.94039|0.96083|0.96603|0.96571|0.97129|0.96273|0.96457|0.96195|0.95043|0.92917|16|15|17|14|9|11|15|16|13|13|9|14|14|11|11|14|13|12|10|8|11|16|12|11|0.10931|0.07436|0.0852|0.05301|0.04865|0.04866|0.057|0.04657|0.04309|0.05387|0.03891|0.04754|0.05165|0.03676|0.03668|0.08384|0.05597|0.03676|0.04275|0.03676|0.03019|0.04518|0.04869|0.05609|-0.10287|-0.0967|-0.09429|-0.05743|-0.04588|-0.04919|-0.05623|-0.04701|-0.03918|-0.04299|-0.04011|-0.05043|-0.0454|-0.04716|-0.03608|-0.09531|-0.05712|-0.03832|-0.04339|-0.03726|-0.0361|-0.03313|-0.03847|-0.05264|314|294|281|195|238|267|208|283|220|272|303|298|314|270|327|313|316|301|221|293|207|331|155|271|||||||||||||||||||||||||
2023-10-25 09:12:49|CS.D.DOTUSD.CFE.IP|15293|2023-10-23 13:22:10|2023-10-23 23:59:50|432.6|16.3|1.57412|2023-10-24|1.52398|2|0.45401|15|-0.467268|13|2023-10-24|1.52713|1.53249|1.52398|1.53048|1.53144|1.52638|1.55476|1.56928|1.55916|1.55284|1.54801|1.55076|1.53385|1.53985|1.55407|1.57898|1.58737|1.5865|1.59634|1.58852|1.59108|1.59773|1.58243|1.58544|22|16|20|21|16|18|20|18|17|16|13|19|19|16|14|16|17|11|14|11|12|12|12|11|0.04662|0.0323|0.04945|0.04064|0.0247|0.02922|0.04001|0.02874|0.02326|0.03054|0.02051|0.03041|0.03549|0.03252|0.0281|0.05531|0.0497|0.02282|0.03147|0.02269|0.02246|0.02885|0.0263|0.02459|-0.04452|-0.03832|-0.04993|-0.04041|-0.02463|-0.03435|-0.04526|-0.03307|-0.02573|-0.02977|-0.02247|-0.03482|-0.03164|-0.03632|-0.03196|-0.06522|-0.04656|-0.02503|-0.02884|-0.02173|-0.02538|-0.02525|-0.02625|-0.02451|360|360|347|356|359|356|355|360|353|357|350|350|358|351|336|323|349|352|350|341|350|307|345|349|||||||||||||||||||||||||
2023-10-25 09:12:49|CS.D.DOGUSD.CFE.IP|4340|2023-10-23 13:22:20|2023-10-23 23:59:50|6.69|2.6|1.51557|2023-10-24|1.46384|12|1.092044|15|-0.771605|15|2023-10-24|1.4918|1.50048|1.47637|1.47066|1.48087|1.49159|1.50775|1.51972|1.51139|1.50097|1.49371|1.4914|1.46384|1.48022|1.49068|1.52072|1.52746|1.52489|1.537|1.51451|1.51478|1.52772|1.51057|1.51053|3|2|3|2|2|2|2|2|2|3|2|3|3|3|2|4|3|2|2|2|3|3|2|2|0.16558|0.1503|0.15687|0.15895|0.14793|0.14939|0.16799|0.15181|0.15129|0.15023|0.14945|0.14929|0.17157|0.17322|0.14943|0.22039|0.15282|0.15242|0.15401|0.17028|0.15189|0.16236|0.16795|0.15129|-0.15342|-0.15012|-0.15343|-0.14702|-0.14806|-0.16263|-0.15059|-0.15184|-0.15102|-0.14993|-0.14933|-0.14885|-0.15089|-0.14799|-0.14916|-0.17771|-0.15253|-0.15237|-0.15392|-0.15102|-0.15116|-0.15258|-0.1515|-0.15078|217|101|205|159|73|80|115|85|48|78|84|93|181|146|106|220|160|66|65|69|90|87|65|72|||||||||||||||||||||||||
2023-10-25 09:12:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:12:51|OP.D.SPX3.4750C.IP|12371|2023-10-23 13:22:10|2023-10-23 23:59:40|59.52|0|3.99471|2023-10-24|3.75323|19|2.118003|15|-3.95944|15|2023-10-24|4.22789|4.0706|4.00808|3.99667|3.98552|3.94665|3.92942|3.97597|4.02986|3.93339|3.93876|3.8844|3.89819|3.90707|3.7971|3.85349|4.02671|3.99672|3.8247|3.75323|4.02849|4.22091|4.27171|4.23716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11098|0.10049|0.09353|0.08239|0.08205|0.08191|0.09395|0.11797|0.12804|0.10614|0.12286|0.11307|0.12649|0.23828|0.23953|0.22465|0.15469|0.16863|0.14697|0.17883|0.20405|0.11734|0.18776|0.07289|-0.1045|-0.10183|-0.09088|-0.07408|-0.07653|-0.08252|-0.09672|-0.13638|-0.12005|-0.09953|-0.12301|-0.10338|-0.12206|-0.22129|-0.26145|-0.23453|-0.19166|-0.16797|-0.1721|-0.16669|-0.21241|-0.08576|-0.21464|-0.0814|302|308|269|232|163|210|242|333|334|285|284|289|329|343|359|356|356|356|356|343|332|177|275|211|||||||||||||||||||||||||
2023-10-25 09:12:53|OP.D.SPX3.5000C.IP|12332|2023-10-23 13:22:10|2023-10-23 23:59:40|17.75|0|8.51557|2023-10-24|8.33038|9|3.817235|15|-6.515886|15|2023-10-24|8.77757|8.48638|8.72146|8.33618|9.4466|8.33085|8.70971|8.38151|8.46372|8.33038|8.33941|8.33148|8.33669|8.33743|8.33424|8.33414|8.51732|8.42084|8.33193|8.33368|8.41869|8.69861|8.84286|8.74572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16513|0.14291|0.12391|0.10629|0.11513|0.11002|0.12093|0.15291|0.16856|0.14157|0.15855|0.14842|0.16324|0.32338|0.3268|0.31717|0.20279|0.2252|0.19416|0.24326|0.27368|0.16759|0.24987|0.09224|-0.14171|-0.13245|-0.12109|-0.09652|-0.10998|-0.1023|-0.12652|-0.18294|-0.16722|-0.12255|-0.16869|-0.13756|-0.16586|-0.29791|-0.35406|-0.32418|-0.26564|-0.22629|-0.22818|-0.22131|-0.27319|-0.15679|-0.29487|-0.1102|301|307|270|232|165|210|243|333|334|285|284|289|329|344|359|356|356|356|355|344|332|153|275|212|||||||||||||||||||||||||
2023-10-25 09:12:53|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:12:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:12:54|OP.D.SPX5.4750C.IP|3929|2023-10-23 13:22:10|2023-10-23 20:15:20|0.03|0|1982.14369|2023-10-24|699.56975|20|200|13|-66.666667|7|2023-10-24|5026.88172|4883.33333|3108.41837|2514.36782|2246.03175|1494.39776|3094.58674|4978.35498|10000|8290.59829|4722.22222|4533.70064|1295.13017|2289.59936|1030.29106|1280.17184|4045.65805|2802.04472|874.56509|866.53382|699.56975||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||75|43.33333|24.16667|26.2963|25|16.66667|50.74405|70.51282||100|66.66667|42.06349|14.18367|38.13011|12.5934|15.02585|60.22311|27.06566|9.57917|9.67713|12.53378||||-41.66667|-25|-19.11905|-21.875|-18.33333|-13.16964|-12.5|-35||-45.83333|-33.33333|-22.85714|-10.86306|-18.99864|-11.04382|-11.98802|-27.74074|-16.31027|-7.58557|-10.53966|-11.87715||||31|40|56|58|21|34|36|77|4|39|24|55|119|185|257|224|117|153|177|181|77|||||||||||||||||||||||||
2023-10-25 09:12:55|OP.D.SPX5.5000C.IP|4|2023-10-23 20:15:20|2023-10-23 20:15:20||0|0|2023-10-24|10000||0||0||2023-10-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:12:56|OP.D.SPX5.4750P.IP|12390|2023-10-23 13:22:10|2023-10-23 23:59:40|495.22|0|0.4545|2023-10-24|0.43759|1|0.97507|20|-1.246224|20|2023-10-24|0.46052|0.43759|0.44116|0.44183|0.44252|0.44485|0.44632|0.44645|0.44341|0.44913|0.45075|0.45466|0.45379|0.45429|0.46301|0.45701|0.44412|0.44409|0.45353|0.46233|0.49239|0.49903|0.49591|0.4981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05195|0.05312|0.04717|0.03927|0.04059|0.04368|0.051|0.0719|0.06351|0.0527|0.05454|0.05632|0.06526|0.11504|0.13665|0.10798|0.09573|0.0881|0.09116|0.09239|0.1193|0.04635|0.11536|0.04341|-0.0457|-0.05217|-0.04848|-0.04365|-0.04186|-0.04172|-0.04314|-0.06251|-0.0684|-0.05417|-0.06279|-0.05975|-0.06886|-0.12768|-0.11266|-0.10579|-0.08119|-0.09155|-0.07978|-0.09194|-0.12421|-0.06098|-0.10081|-0.03896|301|307|269|230|163|210|243|337|334|288|286|290|327|344|360|356|356|357|356|347|329|179|275|211|||||||||||||||||||||||||
2023-10-25 09:12:57|OP.D.SPX5.5000P.IP|12387|2023-10-23 13:22:10|2023-10-23 23:59:40|744.67|0|0.30117|2023-10-24|0.29246|1|0.643932|20|-0.826424|20|2023-10-24|0.3071|0.29246|0.29406|0.29436|0.29467|0.29571|0.29636|0.29639|0.29503|0.29757|0.29827|0.29999|0.29964|0.29985|0.30364|0.30103|0.29535|0.29536|0.29953|0.30335|0.32317|0.32859|0.32722|0.32818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03498|0.03574|0.0317|0.02649|0.02723|0.02931|0.03401|0.0482|0.04257|0.03519|0.03638|0.03753|0.04365|0.07675|0.09078|0.07171|0.06392|0.05903|0.06129|0.06132|0.0787|0.03081|0.07668|0.02862|-0.03088|-0.03512|-0.03258|-0.02914|-0.02787|-0.02845|-0.02877|-0.04185|-0.04586|-0.03611|-0.04195|-0.03977|-0.04589|-0.08454|-0.07575|-0.07086|-0.05491|-0.06125|-0.05303|-0.06103|-0.08223|-0.04041|-0.06704|-0.02581|301|307|269|231|163|210|242|337|334|288|286|289|327|344|360|356|356|357|356|347|329|179|275|211|||||||||||||||||||||||||
2023-10-25 09:12:59|OP.D.SPX2.4750C.IP|12345|2023-10-23 13:22:10|2023-10-23 23:59:40|18.13|0|8.42318|2023-10-24|8.32582|9|25.229035|0|-4.593301|20|2023-10-24|8.6526|8.33527|8.33826|8.72636|8.89558|8.33526|8.32956|8.33|8.33325|8.32582|8.32867|8.32965|8.33418|8.33452|8.33521|8.33218|8.3361|8.33708|8.33181|8.33057|8.53541|8.90285|9.08747|8.96404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46882|0.16031|0.14455|0.13092|0.13601|0.12346|0.13661|0.18798|0.21176|0.17|0.19758|0.18|0.20338|0.37538|0.34674|0.33268|0.25659|0.27066|0.23918|0.28379|0.37237|0.2359|0.34163|0.12423|-0.16117|-0.16213|-0.14435|-0.12663|-0.12695|-0.12638|-0.1473|-0.21427|-0.19865|-0.14921|-0.15791|-0.16836|-0.19252|-0.35938|-0.40517|-0.31576|-0.3068|-0.26698|-0.2916|-0.30283|-0.38129|-0.16492|-0.36862|-0.13825|305|307|269|233|164|210|241|333|332|286|285|288|328|344|360|356|357|356|356|344|332|153|276|211|||||||||||||||||||||||||
2023-10-25 09:13:00|OP.D.SPX2.5000C.IP|9954|2023-10-23 13:22:10|2023-10-23 23:59:40|2.63|0|48.39889|2023-10-24|40.15479|5|73.469388|0|-13.993174|19|2023-10-24|52.14924|43.23849|41.63276|41.38589|41.08154|40.15479|40.22442|45.24392|46.88156|44.03469|45.79425|44.61729|45.05016|46.48|44.73572|45.97991|47.45281|45.22654|41.92122|44.90419|63.76712|77.06656|79.96505|78.05688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.85706|0.37932|0.39375|0.36052|0.34314|0.33547|0.34895|0.40137|0.45006|0.43434|0.50292|0.40524|0.43888|0.72997|0.64457|0.66396|0.52931|0.58277|0.45334|0.54586|0.89207|0.6928|0.86245|0.48878|-0.41102|-0.38843|-0.36159|-0.35993|-0.36115|-0.34733|-0.3741|-0.43613|-0.44872|-0.39671|-0.43066|-0.41528|-0.45314|-0.71087|-0.73464|-0.55961|-0.55711|-0.49237|-0.47208|-0.68321|-0.944|-0.55155|-0.80803|-0.48474|239|237|209|176|103|145|150|270|282|199|207|228|279|310|350|342|316|329|325|305|278|91|212|143|||||||||||||||||||||||||
2023-10-25 09:13:01|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:13:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:13:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-25 09:13:03|IR.D.FBTP.FWM2.IP|25|2023-10-25 09:08:40|2023-10-25 09:13:00||34|8.036|2023-10-24|2.78981|13|0.073033|7|-0.063776|8|2023-10-24|||||||16.14647|3.58574|6.11464|8.88879|9.33657|9.56662|4.77463|2.78981|2.8148|8.86697|23.45093||||||||||||||16|45|38|33|39|36|34|41|44|32|10||||||||||||||0.01259|0.01489|0.01198|0.01071|0.01029|0.01058|0.01049|0.01332|0.012|0.01053|0.00959||||||||||||||-0.01149|-0.01548|-0.01326|-0.0112|-0.01153|-0.0103|-0.01059|-0.01316|-0.0121|-0.01087|-0.01023||||||||267|339|313|260|269|252|296|328|325|272|205|||||||||||||||||||||||||
2023-10-25 09:13:04|IX.D.OMX20.IFM.IP|2276|2023-10-23 13:22:10|2023-10-23 14:19:50|1205.06|0.5|0.04104|2023-10-24|0.04125|10|0.062051|7|-0.093541|13|2023-10-24||||||||0.04133|0.04143|0.04135|0.04125|0.04127|0.04129|0.04134|0.04133|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02145|0.01676|0.01485|0.01273|0.01344|0.01501|0.01896|0.01604|||||||||||||||||-0.02303|-0.0179|-0.01632|-0.01262|-0.01409|-0.01537|-0.02268|-0.01615||||||||||242|239|198|158|148|162|239|89|||||||||||||||||||||||||
2023-10-25 09:13:06|IX.D.SUNNAS.IFE.IP|15448|2023-10-23 13:22:20|2023-10-23 23:59:50|14653.4|0|0.14999|2023-10-24|0.14929|19|0.434119|20|-0.345766|20|2023-10-24|0.15033|0.1504|0.15023|0.15021|0.15014|0.14996|0.14985|0.14973|0.15003|0.14981|0.14979|0.14968|0.14979|0.14985|0.14943|0.1496|0.15021|0.15016|0.14973|0.14929|0.14934|0.1495|0.14967|0.14962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00537|0.00571|0.00454|0.00324|0.0032|0.00382|0.0043|0.00745|0.00725|0.00602|0.00631|0.00598|0.00731|0.01857|0.01672|0.01404|0.01072|0.01037|0.01129|0.01107|0.01953|0.00388|0.01106|0.00345|-0.00579|-0.00572|-0.00384|-0.00344|-0.00285|-0.0038|-0.00446|-0.00768|-0.00785|-0.00551|-0.00574|-0.00535|-0.00704|-0.01615|-0.01984|-0.01615|-0.01275|-0.0108|-0.01069|-0.01001|-0.01716|-0.00345|-0.01183|-0.00365|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|267|360|356|||||||||||||||||||||||||
2023-10-25 09:13:07|IX.D.SUNDOW.IFE.IP|14945|2023-10-23 13:22:20|2023-10-23 23:59:50|33002.7|0|0.08462|2023-10-24|0.08427|20|0.096448|22|-0.07851|13|2023-10-24|0.0849|0.08497|0.0849|0.08488|0.08487|0.08484|0.08481|0.08484|0.0849|0.08478|0.08474|0.08465|0.08465|0.08455|0.08433|0.08445|0.08472|0.08474|0.08455|0.08441|0.08427|0.08432|0.08438|0.08432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00402|0.00394|0.00389|0.00276|0.00288|0.00292|0.00317|0.00612|0.00652|0.00431|0.00549|0.00456|0.00554|0.0126|0.0122|0.00983|0.00819|0.0091|0.00882|0.00889|0.00951|0.00656|0.00714|0.00272|-0.00431|-0.00466|-0.00327|-0.00298|-0.00283|-0.00297|-0.00363|-0.00676|-0.00575|-0.00421|-0.0045|-0.0045|-0.00511|-0.01195|-0.01231|-0.01078|-0.00979|-0.00861|-0.00831|-0.00866|-0.00764|-0.00494|-0.00738|-0.00289|357|360|358|352|343|353|354|360|360|360|360|360|360|360|360|360|360|360|360|360|346|209|333|308|||||||||||||||||||||||||
2023-10-25 09:13:09|IX.D.SUNFUN.IFE.IP|12736|2023-10-23 13:22:20|2023-10-23 23:59:40|7362.7|0|0.13566|2023-10-24|0.13515|19|0.087891|20|-0.081462|7|2023-10-24|0.13602|0.13614|0.13605|0.13602|0.13596|0.13583|0.13575|0.13592|0.13623|0.13595|0.1358|0.13573|0.13576|0.13584|0.1354|0.13539|0.13555|0.13543|0.13522|0.13515|0.13518|0.13528|0.1353|0.13526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00587|0.00632|0.00526|0.00506|0.00458|0.00505|0.00701|0.01264|0.01154|0.00783|0.00747|0.0072|0.0075|0.01099|0.01005|0.00875|0.00571|0.00542|0.00468|0.00536|0.00735|0.00327|0.00534|0.00224|-0.00833|-0.00671|-0.00513|-0.0059|-0.00524|-0.00655|-0.00778|-0.01458|-0.01009|-0.00836|-0.00753|-0.00641|-0.00816|-0.0107|-0.01067|-0.00928|-0.00596|-0.0051|-0.00467|-0.00522|-0.00708|-0.00282|-0.00555|-0.00226|274|325|266|198|185|256|318|358|358|354|344|346|354|351|360|354|343|334|328|308|340|153|289|215|||||||||||||||||||||||||
2023-10-25 09:13:10|IX.D.SUNDAX.IFMM.IP|13394|2023-10-23 13:22:20|2023-10-23 23:59:40|14793.4|0|0.10795|2023-10-24|0.10736|20|0.116045|20|-0.127226|20|2023-10-24|0.10843|0.10863|0.10848|0.10844|0.10836|0.10824|0.10816|0.10813|0.10828|0.10799|0.10793|0.10785|0.10797|0.10795|0.10761|0.10756|0.10774|0.1077|0.10753|0.10743|0.10736|0.10744|0.10749|0.10745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00787|0.00703|0.00654|0.00546|0.00566|0.00574|0.0074|0.01401|0.01227|0.00947|0.00788|0.00752|0.00876|0.0118|0.01079|0.00877|0.00651|0.00632|0.00563|0.00546|0.00938|0.00476|0.0087|0.00325|-0.00862|-0.00679|-0.00552|-0.00548|-0.00561|-0.00561|-0.00771|-0.01387|-0.0114|-0.00877|-0.00881|-0.00742|-0.00851|-0.01026|-0.01031|-0.00976|-0.00738|-0.00619|-0.00565|-0.00604|-0.00967|-0.00337|-0.00852|-0.00313|311|328|319|217|206|293|334|359|360|358|356|352|359|360|360|360|354|353|343|342|342|183|284|218|||||||||||||||||||||||||