2023-10-20 10:14:54|IX.D.SPTRD.IFE.IP|9244|2023-10-19 07:03:40|2023-10-19 23:59:50|4269.82|297.9|0.01171|2023-10-19|0.00926|17|0.197428|16|-0.150738|16|2023-10-19|0.0139|0.0139|0.01392|0.01394|0.01393|0.01393|0.01393|0.01393|0.01394|0.01393|0.0139|0.01391|0.0139|0.01149|0.00928|0.00929|0.00927|0.00926|0.00931|0.00935|0.01414|0.03514|0.01405|0.01406|38|51|32|39|21|29|44|110|69|54|74|90|186|589|850|586|1710|912|798|948|332|0|36|30|0.00593|0.00541|0.00444|0.00503|0.00434|0.00483|0.00661|0.01001|0.00868|0.0075|0.00699|0.00621|0.01028|0.01244|0.01534|0.01437|0.02895|0.0189|0.01616|0.0176|0.00677|0.00249|0.00619|0.00511|-0.006|-0.00622|-0.00489|-0.00527|-0.00408|-0.00562|-0.006|-0.01|-0.00773|-0.00664|-0.0069|-0.00742|-0.00933|-0.01231|-0.0174|-0.01287|-0.02883|-0.01995|-0.01795|-0.01668|-0.00826|-0.00274|-0.00637|-0.00462|277|304|258|214|179|235|316|358|350|337|310|333|352|348|360|360|360|360|360|360|239|125|225|229|||||||||||||||||||||||||
2023-10-20 10:14:56|IX.D.RUSSELL.IFM.IP|8856|2023-10-19 07:03:40|2023-10-19 23:59:50|1697.8|32.7|0.01725|2023-10-19|0.01734|0|0.26175|13|-0.179741|16|2023-10-19|0.01734|0.01734|0.01737|0.0174|0.01739|0.0174|0.01739|0.01739|0.01741|0.01741|0.01737|0.01739|0.01737|0.01739|0.01744|0.01742|0.01737|0.01739|0.01753|0.01761|0.01773|0.04714|0.01764|0.01767|3|3|4|4|2|2|4|12|7|6|7|10|21|78|72|57|168|91|76|116|34|0|4|6|0.00791|0.00737|0.00652|0.00671|0.00655|0.00691|0.00829|0.01308|0.01247|0.01036|0.00919|0.00894|0.01421|0.02139|0.01736|0.01669|0.03158|0.02011|0.01842|0.01801|0.00794|0.00588|0.0111|0.00653|-0.00771|-0.00843|-0.00695|-0.00695|-0.00635|-0.00676|-0.00788|-0.01268|-0.01136|-0.0093|-0.00894|-0.00999|-0.0132|-0.02042|-0.01956|-0.01678|-0.03134|-0.02232|-0.01831|-0.01803|-0.00918|-0.01256|-0.00806|-0.00766|312|333|285|248|220|275|339|360|357|356|344|348|357|360|360|360|360|360|360|360|304|73|228|256|||||||||||||||||||||||||
2023-10-20 10:14:57|IX.D.DOW.IFE.IP|9433|2023-10-19 07:03:50|2023-10-19 23:59:50|33382.9|31.7|0.01133|2023-10-19|0.00712|16|0.169631|16|-0.124834|16|2023-10-19|0.01426|0.01426|0.01428|0.01429|0.01428|0.01428|0.01071|0.01071|0.01072|0.01071|0.01069|0.0107|0.01069|0.00891|0.00715|0.00714|0.00712|0.00712|0.00715|0.00718|0.01442|0.02937|0.01438|0.01438|5|6|4|5|2|4|7|18|12|8|11|13|21|68|89|62|204|88|67|76|16|0|4|3|0.00423|0.00386|0.00322|0.00313|0.00255|0.00298|0.00487|0.00797|0.00669|0.00596|0.00516|0.00446|0.00762|0.01018|0.01217|0.01139|0.02508|0.01651|0.01291|0.01366|0.00457|0.00224|0.00434|0.00287|-0.0044|-0.00463|-0.00348|-0.003|-0.00247|-0.00338|-0.00465|-0.00826|-0.00682|-0.0053|-0.00482|-0.00544|-0.00734|-0.01018|-0.01378|-0.01008|-0.02573|-0.01886|-0.01498|-0.0145|-0.00494|-0.00252|-0.0033|-0.0029|356|356|352|341|346|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|170|295|325|||||||||||||||||||||||||
2023-10-20 10:14:59|IX.D.FANG.IFM.IP|9562|2023-10-19 07:03:50|2023-10-19 23:59:50|7438.1|0|0.04517|2023-10-19|0.02378|14|0.244171|16|-0.172208|16|2023-10-19|0.0665|0.0665|0.06659|0.06669|0.06665|0.06667|0.06669|0.0667|0.04009|0.03993|0.0398|0.03988|0.03977|0.03172|0.02378|0.02388|0.02387|0.02386|0.02399|0.02407|0.04022|0.04026|0.04028|0.04041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00606|0.00521|0.004|0.004|0.00363|0.00414|0.00615|0.01008|0.00843|0.00695|0.00575|0.00716|0.00904|0.02286|0.02468|0.01701|0.03072|0.023|0.01785|0.019|0.00461|0.00247|0.00305|0.003|-0.0055|-0.00597|-0.00481|-0.00433|-0.00308|-0.00479|-0.00547|-0.01114|-0.00806|-0.00538|-0.00674|-0.00673|-0.00669|-0.02248|-0.02704|-0.01883|-0.03505|-0.02314|-0.01928|-0.01798|-0.00457|-0.00338|-0.00329|-0.00275|358|360|359|357|349|360|360|360|359|358|351|360|359|360|360|360|360|360|360|360|337|287|321|318|||||||||||||||||||||||||
2023-10-20 10:15:01|IX.D.NASDAQ.IFM.IP|9595|2023-10-19 07:03:50|2023-10-19 23:59:50|14737.5|109|0.01223|2023-10-19|0.0067|14|0.234187|16|-0.160781|16|2023-10-19|0.0134|0.0134|0.01342|0.01344|0.01343|0.01343|0.01343|0.01343|0.01344|0.01342|0.01339|0.0134|0.01338|0.01002|0.0067|0.00671|0.0067|0.0067|0.00674|0.00676|0.01362|0.03394|0.01357|0.01358|16|24|15|15|9|17|20|56|38|25|34|37|85|283|350|241|582|326|270|274|62|0|15|11|0.0062|0.00527|0.00397|0.00423|0.0035|0.00405|0.00598|0.01022|0.00934|0.00766|0.00672|0.00635|0.01051|0.01534|0.01983|0.01582|0.033|0.02177|0.01809|0.01843|0.00569|0.00141|0.00489|0.00394|-0.00543|-0.00585|-0.00445|-0.0041|-0.00277|-0.00447|-0.00547|-0.01074|-0.00855|-0.00639|-0.00631|-0.00729|-0.00992|-0.01544|-0.02224|-0.0164|-0.03301|-0.02271|-0.02055|-0.01752|-0.00673|-0.00215|-0.00527|-0.00402|359|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|174|357|360|||||||||||||||||||||||||
2023-10-20 10:15:02|IX.D.ASX.IFD.IP|8114|2023-10-19 07:03:50|2023-10-19 23:59:50|6905.7|7.6|0.03543|2023-10-19|0.01431|1|0.172744|16|-0.114997|16|2023-10-19|0.01433|0.01431|0.01434|0.01438|0.01436|0.04344|0.04679|0.0431|0.04314|0.04311|0.04304|0.0431|0.0431|0.04309|0.04314|0.04313|0.04314|0.04313|0.04327|0.04334|0.05785|0.05785|0.05341|0.01455|21|15|21|22|27|30|4|4|2|2|1|2|4|4|4|4|9|2|4|6|0|0|4|20|0.01231|0.01079|0.00837|0.00959|0.00828|0.00699|0.00779|0.01252|0.01088|0.00895|0.00902|0.00837|0.00989|0.01139|0.01064|0.01049|0.01824|0.01216|0.01006|0.01051|0.00314|0.00227|0.00403|0.0129|-0.01123|-0.00988|-0.00811|-0.00984|-0.00878|-0.00659|-0.00743|-0.01202|-0.01084|-0.00906|-0.00831|-0.00869|-0.01066|-0.01124|-0.01191|-0.01051|-0.01811|-0.01319|-0.01161|-0.01043|-0.00368|-0.00226|-0.0051|-0.0129|288|270|180|179|133|265|212|343|335|282|234|241|274|306|336|313|360|352|314|320|245|91|241|292|||||||||||||||||||||||||
2023-10-20 10:15:08|TM.D.BOVESPA.IFM.IP|3197|2023-10-19 12:01:00|2023-10-19 20:54:50||0|0.65971|2023-10-19|0.09663|15|0.192383|16|-0.135365|16|2023-10-19|||||||||||||0.94957|0.09812|0.09751|0.09663|0.0973|0.09696|0.09743|0.09742|4.80991||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01491|0.01964|0.01265|0.01238|0.02173|0.01461|0.0132|0.01314|0.00789||||||||||||||||-0.01463|-0.01842|-0.01377|-0.01124|-0.02281|-0.01532|-0.0157|-0.01191|-0.00874||||352|360|360|360|360|360|360|360|318|||||||||||||||||||||||||
2023-10-20 10:15:12|IX.D.CAC.IFM.IP|7780|2023-10-19 07:03:50|2023-10-19 23:59:50|6864.7|15.2|0.02582|2023-10-19|0.01443|10|0.154707|16|-0.119859|16|2023-10-19|0.0503|0.04322|0.04329|0.04338|0.04334|0.04335|0.02894|0.0145|0.0145|0.01446|0.01443|0.01444|0.01444|0.01444|0.01445|0.02167|0.02891|0.02892|0.02902|0.02909|0.05827|0.05829|0.05828|0.0583|0|0|0|0|0|0|6|35|22|19|18|19|9|9|28|21|13|4|4|7|18|0|0|0|0.00815|0.01414|0.01002|0.01611|0.01011|0.01236|0.00877|0.02145|0.01518|0.01222|0.00946|0.00844|0.01056|0.01268|0.0119|0.01053|0.0193|0.01139|0.01056|0.00999|0.0068|0.00364|0.00635|0.00493|-0.009|-0.01454|-0.0101|-0.01012|-0.01038|-0.00994|-0.00993|-0.0225|-0.01734|-0.01084|-0.01009|-0.00962|-0.01034|-0.01226|-0.01335|-0.01043|-0.01887|-0.01363|-0.01151|-0.00949|-0.00794|-0.00568|-0.00592|-0.00492|149|158|76|108|100|165|336|360|360|360|360|354|359|359|360|360|360|360|359|357|245|88|227|229|||||||||||||||||||||||||
2023-10-20 10:15:13|IX.D.XINHUA.IFM.IP|8277|2023-10-19 07:03:50|2023-10-19 23:59:50|11753.9|35|5.01737|2023-10-19|0.08341|1|0.133844|1|-0.13763|1|2023-10-19|0.1997|0.08341|0.08397|0.0844|0.08455|0.08459|0.0847|6.73077|2.59753|20.93204|26.7371|18.86207|28.32002|8.35751|4.71117|12.48623|4.34105|7.87978|9.78476|0.08491|0.08492|0.19453|0.20409|0.20424|0|286|126|71|17|101|137|56|41|13|9|14|7|16|13|8|17|8|12|10|4|0|0|0|0.00406|0.0222|0.01922|0.01499|0.00984|0.01828|0.01701|0.01069|0.00716|0.00908|0.00848|0.00955|0.00921|0.01222|0.01037|0.00923|0.01331|0.0089|0.00874|0.00561|0.00425|0.00146|0.00312|0.00248|-0.00356|-0.02408|-0.01709|-0.01282|-0.00909|-0.01709|-0.01535|-0.00971|-0.00705|-0.00916|-0.00965|-0.00931|-0.00869|-0.01108|-0.01008|-0.0091|-0.01135|-0.0096|-0.00848|-0.00491|-0.00637|-0.00152|-0.00328|-0.00263|286|342|353|340|337|355|357|271|327|187|135|181|223|266|303|258|353|308|268|217|82|75|229|238|||||||||||||||||||||||||
2023-10-20 10:15:17|IX.D.HSCHIN.IFU.IP|8069|2023-10-19 07:03:50|2023-10-19 23:59:50|5876.3|20.4|0.15024|2023-10-19|0.10054|2|0.134941|16|-0.166594|1|2023-10-19|0.29988|0.14056|0.10054|0.10091|0.30328|0.10106|0.10117|0.10125|0.20805|0.19709|0.10136|0.10143|0.10136|0.10112|0.10116|0.10108|0.10094|0.10082|0.10207|0.30512|0.30605|0.30605|0.30613|0.30635|0|83|46|30|0|40|37|57|41|7|3|3|3|12|6|7|14|7|9|0|0|0|0|0|0.00367|0.02976|0.02437|0.01976|0.00254|0.02152|0.01904|0.0175|0.01162|0.01163|0.01095|0.0105|0.01182|0.01685|0.01361|0.01172|0.02493|0.01785|0.0199|0.00892|0.00383|0.00263|0.00375|0.00301|-0.005|-0.03043|-0.02361|-0.01958|-0.00363|-0.02095|-0.01958|-0.01963|-0.01234|-0.0094|-0.01073|-0.01037|-0.01192|-0.01785|-0.01411|-0.01233|-0.02339|-0.01841|-0.02111|-0.00955|-0.00673|-0.00298|-0.00381|-0.00286|285|334|324|287|190|308|275|316|330|185|259|270|307|327|340|331|235|163|225|358|239|100|228|235|||||||||||||||||||||||||
2023-10-20 10:15:18|IX.D.DEN25.IFM.IP|1779|2023-10-19 08:25:20|2023-10-19 14:54:50|1611.3|0.1|0.06168|2023-10-19|0|7|0.093231|14|-0.195539|8|2023-10-19||||||||0|0.06124|0.06109|0.06111|0.06117|0.06136|0.06163|0.06196|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.0185|0.01137|0.00917|0.01031|0.0117|0.015|0.01694||||||||||||||||||-0.08848|-0.00849|-0.01178|-0.02142|-0.01523|-0.01756|-0.01723||||||||||1|113|227|177|98|128|195|207|||||||||||||||||||||||||
2023-10-20 10:15:19|IX.D.EMGMKT.IFE.IP|6202|2023-10-19 07:03:50|2023-10-19 23:59:20|926.5|14.1|0.12006|2023-10-19|0.05356|17|0.171988|16|-0.128604|0|2023-10-19|0.21421|0.21416|0.21444|0.215|0.21497|0.2151|0.21505|0.21518|0.21555|0.21555|0.21515|0.21523|0.21509|0.11496|0.05374|0.05369|0.05362|0.05356|0.05371|0.05383|0.21567|0.21587|0.21584|0.216|4|5|4|3|2|3|8|9|11|8|7|12|8|35|27|25|39|19|20|36|22|1|0|0|0.02297|0.02141|0.01608|0.01076|0.02149|0.01407|0.0128|0.01206|0.01509|0.01212|0.01271|0.01174|0.01557|0.01611|0.01433|0.01425|0.02061|0.0145|0.01524|0.01213|0.01213||0.01182|0.0108|-0.02785|-0.01927|-0.01378|-0.01505|-0.0215|-0.01324|-0.01165|-0.01389|-0.01251|-0.01243|-0.01076|-0.01456|-0.02016|-0.01656|-0.01476|-0.01236|-0.02087|-0.01427|-0.01374|-0.01346|-0.01471||-0.01133|-0.0108|73|130|91|73|49|121|148|221|175|157|122|115|152|263|284|245|334|265|247|256|80|2|139|141|||||||||||||||||||||||||
2023-10-20 10:15:20|IX.D.STXE.IFM.IP|7626|2023-10-19 07:04:00|2023-10-19 23:59:50|4057.46|181.2|0.02989|2023-10-19|0.03654|10|0.171262|16|-0.097744|16|2023-10-19|0.06247|0.04886|0.04894|0.04907|0.04903|0.04902|0.03677|0.03674|0.03674|0.03665|0.03654|0.03659|0.0366|0.03663|0.03668|0.03667|0.03669|0.03668|0.03681|0.03691|0.07394|0.07395|0.07395|0.07398|17|23|30|30|19|21|93|405|275|182|389|141|162|218|216|692|241|66|86|115|0|0|0|0|0.00845|0.01772|0.01376|0.01772|0.01634|0.01488|0.02029|0.03064|0.02428|0.02415|0.02269|0.02158|0.02025|0.02675|0.02296|0.02309|0.0226|0.01798|0.01723|0.01917|0.00689|0.00423|0.00622|0.00511|-0.00885|-0.0171|-0.01223|-0.01363|-0.01634|-0.01438|-0.01838|-0.02907|-0.02685|-0.02206|-0.02322|-0.02243|-0.0206|-0.02371|-0.02361|-0.02168|-0.02349|-0.01744|-0.01927|-0.01989|-0.0085|-0.00493|-0.006|-0.00455|133|134|51|80|69|121|147|314|249|182|162|139|188|207|230|179|343|246|195|212|239|81|226|229|||||||||||||||||||||||||
2023-10-20 10:15:21|IX.D.FTSE.CFD.IP|8344|2023-10-19 07:04:00|2023-10-19 23:59:50|7471.5|17.2|0.02453|2023-10-19|0.01327|10|0.106762|16|-0.097111|7|2023-10-19|0.03966|0.03959|0.03965|0.0397|0.03969|0.03969|0.0265|0.01331|0.01333|0.0133|0.01327|0.01329|0.01331|0.01331|0.01333|0.01995|0.02665|0.02664|0.0267|0.02681|0.0535|0.05353|0.05353|0.05354|3|1|1|1|1|2|8|54|22|14|13|11|16|21|27|65|24|8|9|10|0|0|0|0|0.00772|0.00658|0.00533|0.00492|0.00503|0.00536|0.00828|0.01789|0.01318|0.01072|0.00731|0.0074|0.00942|0.01165|0.00911|0.00988|0.01454|0.00938|0.00814|0.00877|0.00411|0.00276|0.0037|0.00291|-0.00695|-0.00625|-0.00526|-0.0055|-0.00487|-0.00529|-0.00844|-0.01942|-0.01312|-0.00911|-0.00917|-0.00915|-0.00959|-0.01096|-0.01055|-0.01065|-0.01471|-0.00988|-0.00863|-0.00827|-0.00449|-0.00368|-0.00346|-0.00302|239|281|188|189|165|234|316|360|360|359|357|356|359|360|360|356|360|360|359|359|246|102|231|232|||||||||||||||||||||||||
2023-10-20 10:15:24|KB.D.MID250.CASH.IP|3975|2023-10-19 07:15:00|2023-10-19 15:29:50|17240.94|0|0|2023-10-19|0|7|0.129225|10|-0.028566|12|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00415|0.00254|0.00199|0.00289|0.0016|0.00188|0.00219|0.00199|0.00253||||||||||||||||-0.0042|-0.0024|-0.00164|-0.00158|-0.0022|-0.00259|-0.00255|-0.00215|-0.00325|||||||||269|350|351|353|345|354|356|357|180|||||||||||||||||||||||||
2023-10-20 10:15:25|IX.D.DAX.IFMM.IP|8628|2023-10-19 07:04:00|2023-10-19 23:59:50|14937.2|10.9|0.01977|2023-10-19|0.00928|10|0.113082|16|-0.089716|16|2023-10-19|0.0369|0.03322|0.03327|0.03333|0.03332|0.0333|0.01865|0.00931|0.00932|0.0093|0.00928|0.00929|0.00929|0.00929|0.0093|0.01396|0.01861|0.01861|0.01867|0.01871|0.04685|0.04687|0.04687|0.04689|1|2|1|2|1|2|7|35|15|9|12|7|10|11|14|19|21|9|8|9|0|0|0|0|0.00606|0.00656|0.00457|0.00536|0.00498|0.00584|0.00952|0.02119|0.01391|0.01033|0.01004|0.00826|0.01017|0.01194|0.01124|0.01021|0.01741|0.01076|0.00945|0.00979|0.0063|0.0024|0.00596|0.00502|-0.00543|-0.00669|-0.00476|-0.00513|-0.00495|-0.00533|-0.00789|-0.01971|-0.01457|-0.00938|-0.00878|-0.00875|-0.00947|-0.01122|-0.01239|-0.00902|-0.01746|-0.01177|-0.01085|-0.00929|-0.00815|-0.0025|-0.006|-0.00452|272|300|257|266|221|288|354|360|360|360|358|358|359|359|360|360|360|360|360|360|258|142|236|237|||||||||||||||||||||||||
2023-10-20 10:15:26|TM.D.MDAX.IFM.IP|2835|2023-10-19 07:03:50|2023-10-19 19:59:50|23934|0.2|43.61256|2023-10-19|17.37898|18|16.910903|19|-0.406438|11|2023-10-19||||||||69.60528|85.44172|89.71357|69.08399|87.04545|83.95117|84.35957|85.32476|61.9995|27.33638|38.73868|17.37898|24.8215||||||||||||0|0|0|0|0|0|1|1|0|0|0|0|0||||||||||||0.06162|0.01608|0.01227|0.02524|0.04885|0.01589|0.0117|0.02456|0.05998|0.02298|0.01581|0.01694|0.32795||||||||||||-0.02459|-0.01303|-0.0184|-0.01526|-0.05365|-0.02038|-0.02189|-0.03357|-0.0476|-0.02073|-0.01452|-0.01464|-0.01397|||||189|82|58|74|115|99|108|88|164|352|295|251|264|||||||||||||||||||||||||
2023-10-20 10:15:27|TM.D.TECDAX.IFM.IP|1951|2023-10-19 07:09:00|2023-10-19 19:55:30|2837.1|0|42.12457|2023-10-19|2.80002|6|1.337735|7|-1.165981|7|2023-10-19|||||||2.80002|25.01758|43.97154|48.96271|73.12781|66.47812|71.75259|69.98855|64.82986|71.26451|45.81841|33.19481|25.92353|3.1454|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.19872|0.04193|0.0789|0.03963|0.10314|0.02167|0.01993|0.01723|0.09378|0.05261||||||||||||||-0.05237|-0.13234|-0.03135|-0.08079|-0.02799|-0.04388|-0.025|-0.02397|-0.0238|-0.04895|-0.06126|-0.07|-0.07026||||||4|211|171|88|78|116|106|143|105|62|59|29|17|14|||||||||||||||||||||||||
2023-10-20 10:15:27|TM.D.ATHENS.IFM.IP|1230|2023-10-19 07:15:30|2023-10-19 14:18:50|2875|1.6|42.37863|2023-10-19|44.75191|7|0.197793|10|-0.105152|7|2023-10-19||||||||44.75191|70.25146|78.67257|63.63328|73.30219|74.48395|61.56762|100|||||||||||||||||1|2|1|3|2|2|0|5|||||||||||||||||0.03576|0.02798|0.0113|0.09786|0.01046|0.02556|0.02668||||||||||||||||||-0.03739|-0.01794|-0.01846|-0.0319|-0.00696|-0.04674|-0.01809|||||||||||45|97|112|93|41|39|44|5|||||||||||||||||||||||||
2023-10-20 10:15:29|IX.D.HANGSENG.IFU.IP|8960|2023-10-19 07:04:00|2023-10-19 23:59:50|17195.9|14.9|0.07501|2023-10-19|0.02871|2|0.320563|8|-0.171318|8|2023-10-19|0.17139|0.05769|0.02871|0.02881|0.17287|0.02883|0.02886|0.0289|0.10097|0.07872|0.04633|0.04635|0.04631|0.04622|0.04623|0.04619|0.04613|0.04608|0.04657|0.1739|0.17395|0.1745|0.17462|0.17457|0|84|49|31|0|28|26|35|28|5|2|2|3|7|5|4|12|4|6|0|0|0|0|0|0.00499|0.02086|0.01752|0.01003|0.00274|0.01257|0.01004|0.0089|0.01221|0.00808|0.00642|0.00704|0.00827|0.012|0.01087|0.00882|0.01667|0.01145|0.00975|0.00963|0.003|0.00298|0.00556|0.00348|-0.00364|-0.02297|-0.01492|-0.01033|-0.00388|-0.01234|-0.0107|-0.01109|-0.01155|-0.00875|-0.00606|-0.00745|-0.00882|-0.01088|-0.0109|-0.00864|-0.01791|-0.01159|-0.01121|-0.00786|-0.00405|-0.00333|-0.00502|-0.00452|292|339|360|360|218|360|360|360|355|350|337|343|357|358|360|356|360|360|353|360|244|156|243|235|||||||||||||||||||||||||
2023-10-20 10:15:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:15:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:15:31|IX.D.MIB.IFM.IP|7776|2023-10-19 07:04:00|2023-10-19 23:59:50|27511.4|4.6|0.92655|2023-10-19|0.05375|10|0.162372|16|-0.108112|16|2023-10-19|0.14263|0.14259|0.14281|0.14317|0.14307|0.14302|0.05558|0.05384|0.054|0.0539|0.05375|0.05382|0.05393|0.05399|0.05405|4.09424|1.21812|9.81964|5.98112|0.05444|0.14539|0.14542|0.14541|0.14548|0|0|0|0|0|0|2|15|6|6|4|3|4|6|7|11|3|1|2|2|0|0|0|0|0.00704|0.01102|0.00556|0.0072|0.00751|0.00732|0.01223|0.02258|0.01611|0.0134|0.01302|0.01199|0.01279|0.01542|0.01494|0.01373|0.0254|0.01902|0.0158|0.01399|0.00643|0.00364|0.00589|0.00468|-0.00765|-0.01272|-0.00594|-0.00875|-0.00847|-0.00874|-0.01086|-0.02421|-0.01703|-0.01384|-0.01214|-0.01285|-0.0128|-0.01663|-0.01457|-0.01546|-0.0251|-0.02|-0.01718|-0.01274|-0.00789|-0.00567|-0.00597|-0.00516|194|201|185|166|145|211|277|358|344|321|301|304|315|330|343|297|351|318|321|312|241|83|228|229|||||||||||||||||||||||||
2023-10-20 10:15:32|IX.D.NIKKEI.IFD.IP|8012|2023-10-19 07:04:10|2023-10-19 23:59:50|31235.5|13.8|0.02289|2023-10-19|0.02216|13|0.127063|16|-0.126701|16|2023-10-19|0.02217|0.02217|0.02225|0.02227|0.02223|0.02224|0.02227|0.02227|0.02227|0.02224|0.02219|0.02221|0.02218|0.02216|0.02218|0.02219|0.02217|0.02216|0.02228|0.02236|0.02275|0.09303|0.05037|0.02767|15|10|6|9|9|14|21|9|5|4|3|4|5|6|8|8|23|11|9|8|4|219|2|115|0.01888|0.01386|0.01057|0.0115|0.01074|0.01229|0.01168|0.0144|0.01228|0.01045|0.00951|0.0095|0.01113|0.01446|0.01371|0.01338|0.02301|0.01533|0.01483|0.01592|0.00991|0.00368|0.01575|0.0153|-0.01791|-0.01781|-0.0139|-0.01149|-0.01045|-0.01284|-0.01216|-0.01403|-0.01164|-0.01039|-0.0096|-0.00965|-0.01207|-0.01277|-0.01322|-0.01138|-0.0237|-0.01613|-0.01488|-0.01434|-0.00989|-0.00412|-0.0082|-0.01208|352|344|272|253|216|284|197|344|335|298|244|254|274|318|348|326|360|358|346|355|142|111|61|186|||||||||||||||||||||||||
2023-10-20 10:15:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:15:35|IX.D.AEX.IFM.IP|6189|2023-10-19 07:04:10|2023-10-19 23:59:20|723.13|3.9|0.02719|2023-10-19|0.0137|10|0.164896|16|-0.123503|16|2023-10-19|0.0687|0.06868|0.06877|0.06893|0.06889|0.06887|0.04129|0.01375|0.01376|0.01372|0.0137|0.01372|0.01373|0.01374|0.01374|0.02548|0.04122|0.04125|0.04137|0.0416|0.06914|0.06915|0.06915|0.06918|0|0|0|0|0|0|2|7|7|6|4|3|3|3|3|5|2|0|1|1|0|0|0|0|0.01499|0.01803|0.0165|0.01773|0.01837|0.01492|0.0192|0.02499|0.01771|0.01707|0.0158|0.01662|0.01727|0.01861|0.0154|0.0166|0.02227|0.01713|0.017|0.01908|0.01752||0.01556|0.01384|-0.0157|-0.01748|-0.01375|-0.01378|-0.01837|-0.0153|-0.01927|-0.0243|-0.0196|-0.01622|-0.01708|-0.01491|-0.01547|-0.01775|-0.01822|-0.01653|-0.02177|-0.01704|-0.01555|-0.01709|-0.01462|-0.01383|-0.01383|-0.01383|92|122|44|76|65|111|140|358|334|302|281|205|263|308|310|271|328|277|194|198|138|15|102|98|||||||||||||||||||||||||
2023-10-20 10:15:36|IX.D.OBX.IFM.IP|1418|2023-10-19 07:09:20|2023-10-19 14:19:50||5|10.05893|2023-10-19|15.52016|9|0.125838|8|-0.08359|7|2023-10-19||||||||38.72993|18.63967|15.52016|21.17524|34.90586|37.62015|17.23098|30.43761|||||||||||||||||1|2|0|1|2|0|1|8|||||||||||||||||0.02013|0.03226|0.02098|0.02099|0.021|0.02102|0.02314|0.02105|||||||||||||||||-0.08359||-0.02098||-0.021|-0.02101|-0.02104|-0.02104||||||||||44|27|13|19|69|64|123|33|||||||||||||||||||||||||
2023-10-20 10:15:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:15:37|IX.D.SINGAPORE.IFM.IP|5474|2023-10-19 07:04:30|2023-10-19 23:59:50|274.8|6.6|11.89114|2023-10-19|0.21819|22|0.126674|16|-0.108303|1|2023-10-19|3.1156|8.2331|8.47114|9.03897|15.14107|18.31425|11.3893|8.02208|6.05271|19.39326|71.32181|62.52421|33.96667|25.04433|14.40871|27.88448|8.79357|27.92708|26.67916|27.73719|47.40667|0.22725|0.21819|0.21839|29|24|20|24|13|16|25|21|23|11|1|1|2|3|4|2|2|1|1|1|1|0|0|0|0.02059|0.02593|0.02011|0.01939|0.01808|0.01809|0.01962|0.01912|0.01814|0.02337|0.01809|0.0181|0.01937|0.01977|0.01809|0.01884|0.02557|0.01925|0.01947|0.01883|0.01817|0.03638|0.03638|0.03641|-0.02476|-0.0238|-0.0199|-0.01899|-0.01807|-0.01807|-0.01932|-0.01812|-0.02004|-0.02368|-0.01809|-0.0181|-0.01937|-0.02052|-0.01891|-0.01808|-0.02045|-0.01899|-0.01982|-0.01911|-0.01817||-0.03636|-0.03639|99|220|95|89|53|104|97|138|150|114|115|80|112|188|195|176|332|269|199|195|19|2|22|34|||||||||||||||||||||||||
2023-10-20 10:15:38|IX.D.SAF.IFMMX.IP|8251|2023-10-19 07:04:10|2023-10-19 23:59:50|65024|3|6.37111|2023-10-19|0.15108|0|0.122521|16|-0.097919|16|2023-10-19|0.15108|0.15124|0.15166|0.15202|0.1519|0.15189|3.74853|8.02973|9.09477|26.12892|21.22665|27.36295|14.47446|13.48193|8.20997|5.76148|0.15303|0.15301|0.15348|0.15385|0.154|0.1539|0.1538|0.15386|0|0|0|0|0|0|4|10|6|4|7|4|4|5|11|3|0|0|0|0|0|0|0|0|0.00433|0.00589|0.00455|0.00511|0.00438|0.00548|0.00994|0.01346|0.0096|0.00709|0.00597|0.00641|0.00749|0.00861|0.00823|0.00841|0.01568|0.01044|0.00831|0.00996|0.00424|0.00325|0.00372|0.00301|-0.0042|-0.00732|-0.00555|-0.00547|-0.00446|-0.00478|-0.0125|-0.01908|-0.01462|-0.01422|-0.01193|-0.00956|-0.0104|-0.01258|-0.01454|-0.00826|-0.01688|-0.01087|-0.00979|-0.00884|-0.00496|-0.00323|-0.00372|-0.00311|256|283|272|251|193|273|302|313|309|295|283|278|270|290|318|318|360|360|360|359|246|108|228|229|||||||||||||||||||||||||
2023-10-20 10:15:39|IX.D.IBEX.IFM.IP|7219|2023-10-19 07:04:10|2023-10-19 23:59:50|9086.4|2.9|0.66103|2023-10-19|0.05461|10|0.153362|17|-0.103433|7|2023-10-19|0.13072|0.13069|0.13087|0.13129|0.13117|0.13112|0.05496|0.05474|0.05482|0.05474|0.05461|0.05462|0.05469|0.0547|0.05474|4.06009|2.70097|8.54762|0.13145|0.13189|0.13207|0.1321|0.13208|0.13214|0|0|0|0|0|0|1|7|6|3|2|4|4|4|6|6|1|0|0|0|0|0|0|0|0.00685|0.01371|0.00923|0.01429|0.01093|0.01043|0.01047|0.02068|0.01686|0.0117|0.01016|0.01032|0.01139|0.01419|0.01058|0.01242|0.02065|0.01901|0.01224|0.01367|0.00592|0.00344|0.00554|0.00469|-0.00784|-0.01292|-0.00745|-0.01351|-0.00884|-0.01153|-0.01203|-0.02207|-0.01675|-0.01118|-0.01067|-0.00995|-0.0112|-0.01393|-0.01166|-0.01371|-0.01944|-0.01659|-0.01316|-0.01195|-0.007|-0.00382|-0.00545|-0.00377|150|151|81|97|98|149|191|360|351|332|321|306|297|309|338|275|343|260|286|305|239|85|226|229|||||||||||||||||||||||||
2023-10-20 10:15:40|IX.D.OMX.IFM.IP|7731|2023-10-19 07:04:10|2023-10-19 23:59:50|2105.2|20.5|0.04456|2023-10-19|0.02338|10|0.138878|7|-0.113161|16|2023-10-19|0.0703|0.07029|0.07039|0.07054|0.07048|0.07043|0.06944|0.0234|0.02343|0.02346|0.02338|0.02344|0.02349|0.02353|0.02354|0.04518|0.0708|0.07083|0.07105|0.07116|0.07123|0.07124|0.07126|0.07129|0|0|0|0|0|0|0|46|17|37|16|13|28|39|39|50|0|0|0|0|0|0|0|0|0.00638|0.01204|0.00628|0.00663|0.00811|0.00929|0.01249|0.02601|0.01671|0.01282|0.01147|0.0102|0.01165|0.01341|0.01369|0.01182|0.0174|0.01279|0.0099|0.01165|0.00636|0.00439|0.00461|0.00428|-0.00691|-0.01105|-0.00881|-0.00823|-0.01174|-0.00916|-0.01061|-0.02179|-0.01659|-0.01116|-0.01098|-0.01076|-0.0115|-0.01425|-0.01452|-0.01484|-0.01931|-0.01285|-0.01026|-0.01002|-0.00677|-0.00519|-0.00547|-0.00454|181|188|129|133|107|178|183|360|359|354|337|315|312|336|339|288|360|357|341|352|240|83|228|231|||||||||||||||||||||||||
2023-10-20 10:15:42|IX.D.SMI.IFM.IP|7571|2023-10-19 07:04:10|2023-10-19 23:59:50|10389.3|8.7|0.02699|2023-10-19|0.01889|6|0.084939|6|-0.17559|7|2023-10-19|0.05646|0.05645|0.05651|0.05658|0.05654|0.05659|0.01889|0.01901|0.01902|0.01896|0.01895|0.01901|0.01904|0.01907|0.01914|0.01914|0.01913|0.01914|0.01919|0.01933|0.05775|0.05776|0.05776|0.05777|0|0|0|0|0|0|4|28|16|10|8|6|9|12|17|29|4|2|2|2|0|0|0|0|0.00529|0.00902|0.00466|0.0066|0.00646|0.00755|0.01112|0.01974|0.01658|0.01179|0.01072|0.00989|0.01304|0.01251|0.01257|0.01182|0.01378|0.00934|0.00831|0.00952|0.00438|0.00233|0.00365|0.00273|-0.00509|-0.00933|-0.00598|-0.00651|-0.00942|-0.00907|-0.01512|-0.02222|-0.01438|-0.01075|-0.01035|-0.00895|-0.01261|-0.01322|-0.01438|-0.00992|-0.0147|-0.00946|-0.00923|-0.00926|-0.00496|-0.00267|-0.00343|-0.00309|143|157|86|123|77|149|224|360|359|357|352|344|357|358|360|341|356|341|336|340|240|81|226|229|||||||||||||||||||||||||
2023-10-20 10:15:43|IX.D.TAIEX.IFU.IP|8388|2023-10-19 07:04:20|2023-10-19 23:59:50|16474.4|24.4|0.03691|2023-10-19|0.02433|2|0.090955|16|-0.092261|6|2023-10-19|0.06773|0.02434|0.02433|0.02438|0.02434|0.03705|0.08502|0.03644|0.03648|0.03645|0.03637|0.0364|0.03636|0.03634|0.03636|0.03636|0.03634|0.03633|0.03638|0.03641|0.03645|0.08501|0.085|0.08501|19|82|33|42|32|37|0|27|10|11|17|13|16|34|26|17|48|17|10|8|10|0|0|0|0.00694|0.01612|0.01069|0.0114|0.00958|0.00917|0.00575|0.01049|0.00997|0.00709|0.00756|0.00691|0.00918|0.01029|0.01031|0.00924|0.01476|0.01013|0.00914|0.00962|0.00927|0.0008|0.00288|0.00232|-0.00621|-0.0141|-0.01083|-0.01142|-0.00933|-0.00774|-0.006|-0.00926|-0.00763|-0.00766|-0.00716|-0.00696|-0.00848|-0.01073|-0.00944|-0.00923|-0.01573|-0.00929|-0.00883|-0.0092|-0.00763|-0.00118|-0.00298|-0.0021|308|360|331|323|346|325|329|332|219|217|226|227|263|318|321|308|356|316|273|250|129|103|230|235|||||||||||||||||||||||||
2023-10-20 10:15:43|KB.D.TK.CASH.IP|658|2023-10-19 07:15:00|2023-10-19 15:29:00|5932.97|0|0|2023-10-19|0|7|0||0||2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|56|57|59|59|59|30|||||||||||||||||||||||||
2023-10-20 10:15:44|CC.D.VSTOXX.UNC.IP|3944|2023-10-19 07:04:10|2023-10-19 19:59:40|21.45|9.3|0.31139|2023-10-19|0.37469|19|0.873362|3|-0.947418|3|2023-10-19|1.40574|7.70521|0.87509|3.256|1.05517|0.4952|0.38509|0.38644|0.38452|0.38672|0.38996|0.39015|0.39067|0.39085|0.3875|0.38584|0.38722|0.38824|0.38112|0.37469|||||0|0|0|1|0|1|3|15|15|13|6|12|13|20|14|10|10|3|2|2|||||0.13562|0.14075|0.23916|0.33577|0.12478|0.18206|0.1365|0.14612|0.13817|0.1024|0.07419|0.12881|0.13645|0.12595|0.14819|0.12409|0.13163|0.14638|0.12695|0.09857|||||-0.17119|-0.16103|-0.20835|-0.30682|-0.09602|-0.2212|-0.07706|-0.13623|-0.11915|-0.11346|-0.09749|-0.09747|-0.11133|-0.13844|-0.12154|-0.11989|-0.14428|-0.12536|-0.11068|-0.12252|||||50|46|113|43|16|29|49|167|157|96|88|64|118|130|160|175|299|215|215|164|||||||||||||||||||||||||
2023-10-20 10:15:45|CC.D.VIX.UME.IP|4434|2023-10-19 07:04:40|2023-10-19 23:59:40|20.64|19.5|0.52321|2023-10-19|0.77532|20|0.514139|16|-0.866463|16|2023-10-19|0.82878|0.8284|0.81671|0.81516|0.81735|0.81752|0.81662|0.81721|0.81176|0.81433|0.82527|0.82316|0.82694|0.83142|0.82434|0.81994|0.82352|0.82612|0.80635|0.78812|0.77532||0.77867|0.77749|3|8|6|10|6|8|3|14|8|8|12|9|7|21|31|31|52|26|34|62|71||6|4|0.12814|0.12922|0.14806|0.14564||0.2551|0.16468|0.20173|0.14391|0.1399|0.15473|0.12038|0.13449|0.13484|0.1724|0.18519|0.1842|0.16575|0.17177|0.16968|0.24254||0.09742|0.15557|-0.13553|-0.13377|-0.13596|-0.20346||-0.16328|-0.14377|-0.19848|-0.12675|-0.16326|-0.15446|-0.12467|-0.14129|-0.17933|-0.1795|-0.15434|-0.17989|-0.16288|-0.16013|-0.14433|-0.22574||-0.09728|-0.11645|89|64|29|25|9|14|50|98|91|72|63|47|109|139|195|207|301|256|223|251|24|28|26|||||||||||||||||||||||||
2023-10-20 10:15:45|IR.D.FGBM.FWM2.IP|4928|2023-10-19 07:04:30|2023-10-19 19:59:50|11533|103.7|3.56293|2023-10-19|0.0267|2|0.060769|16|-0.017364|8|2023-10-19|0.02675|11.96413|0.0267|6.27523|13.65886|13.53675|5.86426|2.08078|3.90135|2.93799|6.4079|4.31088|3.87152|7.29717|3.43463|1.24544|2.77064|6.7292|8.16405|16.02229|||||23|11|17|14|13|36|87|174|307|217|172|151|233|189|211|217|125|35|25|23||||||0.00868|0.00868|0.00868|0.00868|0.00868|0.00868|0.00894|0.00868|0.00868|0.00868|0.00868|0.00904|0.00867|0.00868|0.00868|0.01072|0.00937|0.00868|0.00867|||||-0.00867|-0.00868|-0.00868|-0.00868|-0.00868|-0.00868|-0.00906|-0.00868|-0.00906|-0.00868|-0.00867|-0.00868|-0.00868|-0.00867|-0.00868|-0.00868|-0.00919|-0.00867|-0.00867|-0.00867|||||24|67|13|32|22|37|137|146|129|103|94|70|130|110|88|82|255|179|86|100|||||||||||||||||||||||||
2023-10-20 10:15:46|IR.D.FLG.FWM1.IP|4387|2023-10-19 07:04:20|2023-10-19 16:59:50|9134.5|27.8|0.01934|2023-10-19|0.02183|13|0.103797|16|-0.109284|12|2023-10-19||||||||0.0219|0.0219|0.0219|0.02186|0.02187|0.02184|0.02183|0.02185|0.02183|0.02188|||||||||||||||41|30|26|27|22|33|37|32|46|22|||||||||||||||0.0146|0.00945|0.00994|0.00839|0.00905|0.0127|0.01009|0.00967|0.00955|0.01607|||||||||||||||-0.01307|-0.01083|-0.01024|-0.0084|-0.00872|-0.01169|-0.0104|-0.01008|-0.00998|-0.01661||||||||337|277|263|280|256|321|312|306|288|358|||||||||||||||||||||||||
2023-10-20 10:15:47|IR.D.ULTRA100.FWM2.IP|6417|2023-10-19 07:04:30|2023-10-19 23:58:40|11121.4|33.8|0.02235|2023-10-19|0.03551|15|0.208413|16|-0.335115|12|2023-10-19|0.03557|0.03561|0.03564|0.03565|0.03567|0.0357|0.03572|0.03573|0.03581|0.0358|0.03574|0.03587|0.03568|0.0356|0.03564|0.03551|0.03575|0.03584|0.03602|0.03608|0.03616||0.03617|0.03614|13|23|15|23|15|18|24|26|27|27|40|46|60|63|66|84|96|53|60|67|60||6|7|0.01844|0.02308|0.02157|0.02302|0.02317|0.01551|0.01826|0.02426|0.01988|0.0199|0.02042|0.02196|0.03105|0.0256|0.0263|0.02224|0.04051|0.02551|0.02174|0.02302|0.0243||0.02003|0.01858|-0.02148|-0.02158|-0.02093|-0.02165|-0.02073|-0.02142|-0.02158|-0.02235|-0.02226|-0.02093|-0.02144|-0.02242|-0.03068|-0.02635|-0.02562|-0.02515|-0.03683|-0.02637|-0.02476|-0.02397|-0.02409||-0.01599|-0.01607|100|126|60|65|47|58|119|180|149|96|75|144|277|252|232|199|342|269|194|163|123|84|97|||||||||||||||||||||||||
2023-10-20 10:15:47|IR.D.BOND100.FWM2.IP|6001|2023-10-19 07:04:20|2023-10-19 23:59:10|10837.1|45.3|0.01758|2023-10-19|0.0367|15|0.173529|12|-0.173278|12|2023-10-19|0.03674|0.03677|0.0368|0.0368|0.03683|0.03685|0.03684|0.03684|0.03691|0.0369|0.03684|0.03692|0.03679|0.03673|0.03678|0.0367|0.03683|0.03691|0.03704|0.03706|0.0371||0.03712|0.0371|28|32|25|44|34|26|44|42|50|40|59|51|105|85|83|80|144|82|93|94|100||32|21|0.02514|0.02545|0.01987|0.0138|0.02856|0.02119|0.02441|0.02318|0.02081|0.01798|0.02566|0.02229|0.03099|0.02704|0.02774|0.02617|0.03765|0.02953|0.02602|0.02397|0.02887||0.01869||-0.02541|-0.02699|-0.0236||-0.02716|-0.02855|-0.02262|-0.02277|-0.02606|-0.02183|-0.02632|-0.02091|-0.02885|-0.02817|-0.02546|-0.02703|-0.03542|-0.02745|-0.02605|-0.02536|-0.02376||-0.02875|-0.02561|68|101|39|20|30|35|92|138|96|55|64|129|214|198|163|136|318|220|133|108|63|21|40|||||||||||||||||||||||||
2023-10-20 10:15:48|IR.D.10YEAR100.FWM2.IP|7154|2023-10-19 07:04:20|2023-10-19 23:59:50||135.8|0.01268|2023-10-19|0.03785|0|0.133625|16|-0.066393|12|2023-10-19|0.03785|0.03789|0.0379|0.03791|0.03793|0.03794|0.03793|0.03792|0.03794|0.03793|0.03791|0.03793|0.03789|0.03786|0.03788|0.03788|0.03787|0.03789|0.03793|0.03792|0.03793||0.03794|0.03793|129|308|148|217|266|171|225|171|250|180|256|182|409|337|372|356|514|285|297|261|332||69|93|0.01467|0.01516|0.01289|0.01516|0.01518|0.01518|0.0146|0.01342|0.01328|0.01192|0.01516|0.01423|0.01834|0.01476|0.01421|0.01365|0.0199|0.01413|0.01451|0.01449|0.01352||0.0147|0.01114|-0.0149|-0.01625|-0.0115||-0.01327|-0.01138|-0.01259|-0.01452|-0.01271|-0.01375|-0.01386|-0.01365|-0.01614|-0.01393|-0.01453|-0.01495|-0.01802|-0.01468|-0.01545|-0.01356|-0.0128||-0.01517|-0.01346|40|83|33|16|28|29|62|93|87|49|47|80|167|169|126|119|323|183|105|106|55|22|44|||||||||||||||||||||||||
2023-10-20 10:15:49|IR.D.JGB.FWM2.IP|1387|2023-10-19 07:04:30|2023-10-19 23:59:50|14452|1|0.02573|2023-10-19|0.02764|0|0.027687|20|-0.020758|16|2023-10-19|0.02764|0.02765||2.52697|0.02767|0.02767|0.02767|0.02768|0.02768|0.02768|0.02768|0.02768|0.02848|0.02768|0.02769|0.02768|0.02768|0.02767|0.02769|0.02769|0.03288|||0.02768|1|0||2|0|0|0|1|0|1|0|0|0|0|0|1|1|0|0|0|0|||1|0.00691|0.00691||0.01037|0.00692|0.00692||0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00737|0.00692|0.00692|0.00692|0.01108|||0.01384|-0.00691|-0.00691||-0.0079|-0.00692||-0.01383|-0.00692|-0.00692|-0.00692|-0.00692|-0.00692|-0.00692|-0.00692|-0.00692|-0.00692|-0.00755|-0.00692|-0.00692|-0.00692|-0.00692||||36|44|40|61|34|23|64|52|24|29|41|86|69|74|64|184|94|45|38|16|19|||||||||||||||||||||||||
2023-10-20 10:15:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:15:50|IR.D.FOAT.FWM2.IP|6218|2023-10-19 07:04:30|2023-10-19 18:59:50|12177|28.7|10.00021|2023-10-19|2.57802|16|0.098482|16|-0.073801|16|2023-10-19|60.01805|47.87639|58.24605|57.59381|51.68778|54.4754|23.0522|3.35235|6.15444|5.43387|8.26362|8.11056|3.98771|4.492|7.59266|9.43991|2.57802|18.11389|39.9206||||||2|2|1|2|2|3|12|36|85|61|55|26|46|36|36|54|20|4|2||||||0.00821|0.00847|0.00822|0.00822|0.00823|0.00823|0.00879|0.01068|0.00961|0.00905|0.00962|0.00927|0.01099|0.01004|0.00913|0.00868|0.01438|0.00992|0.00862||||||-0.00821|-0.00896|-0.00822|-0.00822|-0.00822|-0.00823|-0.01043|-0.01077|-0.01066|-0.00951|-0.00929|-0.00872|-0.01072|-0.00909|-0.00931|-0.00935|-0.01286|-0.00908|-0.00864||||||90|163|79|66|60|101|265|302|278|241|231|223|304|292|278|234|355|260|188|||||||||||||||||||||||||
2023-10-20 10:15:51|IR.D.FBTP.FWM2.IP|4879|2023-10-19 07:04:30|2023-10-19 16:59:50|10813|32.4|6.27072|2023-10-19|0.89503|16|0.101861|14|-0.083628|8|2023-10-19|||||||15.69102|4.90957|6.05821|7.08134|8.08942|14.09746|6.09662|7.71161|4.63298|9.66572|0.89503||||||||||||||16|36|34|35|36|24|30|39|48|44|19||||||||||||||0.01063|0.0144|0.01149|0.01167|0.01039|0.00967|0.01294|0.01134|0.01258|0.01077|0.01745||||||||||||||-0.01226|-0.01331|-0.01183|-0.01077|-0.01022|-0.01073|-0.01209|-0.0124|-0.01199|-0.01172|-0.01529||||||||262|329|316|270|261|249|314|313|327|291|355|||||||||||||||||||||||||
2023-10-20 10:15:51|IR.D.05YEAR100.FWM2.IP|6552|2023-10-19 07:04:30|2023-10-19 23:58:00||112.6|0.00906|2023-10-19|0.01924|16|0.105959|16|-0.078919|16|2023-10-19|0.01925|0.01926|0.01926|0.01926|0.01927|0.01927|0.01927|0.01926|0.01927|0.01927|0.01926|0.01927|0.01926|0.01925|0.01925|0.01925|0.01924|0.01924|0.01925|0.01924|0.01924||0.01924|0.01924|50|115|52|78|66|52|80|127|123|120|126|164|257|207|308|230|383|209|185|181|185||47|63|0.00474|0.00572|0.00559|0.00482|0.00694|0.00554|0.00612|0.00624|0.00655|0.00666|0.006|0.0061|0.00883|0.00727|0.00709|0.00659|0.01247|0.00744|0.00651|0.00688|0.00681||0.00513|0.00513|-0.00606|-0.00796|-0.00565|-0.00626|-0.00546|-0.00569|-0.00595|-0.00683|-0.00644|-0.00701|-0.00685|-0.00584|-0.00756|-0.00648|-0.00756|-0.00758|-0.01076|-0.00776|-0.00741|-0.00697|-0.0071||-0.00622|-0.0056|67|98|59|29|49|66|91|118|110|64|75|99|205|203|160|139|340|240|138|146|82|39|43|||||||||||||||||||||||||
2023-10-20 10:15:53|CC.D.DX.UME.IP|7870|2023-10-19 07:04:30|2023-10-19 20:59:50|10587|1.6|0.04704|2023-10-19|0.04705|4|0.082093|16|-0.126336|16|2023-10-19|0.04708|0.04708|0.04707|0.04706|0.04705|0.04705|0.04706|0.04708|0.04706|0.04706|0.04709|0.04712|0.04727|0.04719|0.04718|0.04719|0.04725|0.04728|0.04726|0.04723|0.04722||||1|1|0|1|1|0|1|1|1|1|1|1|3|2|2|1|9|3|2|1|1||||0.00283|0.00277|0.00224|0.00202|0.00191|0.0023|0.00298|0.00374|0.00363|0.00305|0.00269|0.00314|0.00501|0.00403|0.00467|0.0036|0.01026|0.0061|0.00408|0.00333|0.00202||||-0.00247|-0.00284|-0.00188|-0.00211|-0.00207|-0.00191|-0.00357|-0.0038|-0.00372|-0.00321|-0.00305|-0.00321|-0.0057|-0.00491|-0.00423|-0.00388|-0.01173|-0.00657|-0.00439|-0.00328|-0.00211||||315|317|297|246|220|280|326|345|347|338|326|320|352|358|358|349|360|360|358|357|223|||||||||||||||||||||||||
2023-10-20 10:15:54|CS.D.BITCOIN.CFE.IP|8263|2023-10-19 07:04:30|2023-10-19 23:59:50|28672.9|12.1|0.31269|2023-10-19|0.31337|20|0.320527|20|-0.225215|1|2023-10-19|0.31802|0.31818|0.31946|0.31913|0.31889|0.3183|0.31843|0.31853|0.31801|0.31778|0.31683|0.31692|0.31642|0.31621|0.31561|0.31414|0.31379|0.31507|0.31483|0.31389|0.31337|0.31443|0.31449|0.31438|7|10|7|10|8|7|6|6|6|9|10|8|10|11|12|15|15|12|10|12|11|10|9|11|0.00943|0.01857|0.01359|0.0079|0.00691|0.00772|0.00867|0.00967|0.01132|0.01086|0.015|0.00708|0.0157|0.01201|0.02253|0.02494|0.03051|0.01793|0.01788|0.01292|0.01832|0.0094|0.01466|0.01121|-0.00883|-0.01891|-0.01102|-0.00761|-0.00662|-0.00807|-0.00682|-0.00761|-0.01162|-0.01039|-0.01437|-0.00925|-0.01566|-0.01456|-0.02246|-0.02554|-0.03291|-0.0161|-0.01526|-0.01333|-0.01766|-0.01194|-0.01383|-0.01163|239|278|233|262|210|177|155|164|148|250|322|274|335|327|340|354|357|349|324|323|312|339|227|311|||||||||||||||||||||||||
2023-10-20 10:15:55|CS.D.ETHUSD.CFE.IP|8651|2023-10-19 07:04:20|2023-10-19 23:59:50|1564.02|13.6|0.3574|2023-10-19|0.35751|20|0.205683|14|-0.241323|1|2023-10-19|0.35863|0.3596|0.36238|0.36201|0.36217|0.36144|0.36149|0.36173|0.36168|0.36228|0.36184|0.36109|0.361|0.36053|0.36048|0.35943|0.35815|0.3586|0.35875|0.35816|0.35751|0.35844|0.35824|0.35834|10|16|13|12|10|10|9|9|9|8|10|9|11|12|13|18|23|14|12|13|13|9|9|8|0.0088|0.01794|0.01425|0.01001|0.00979|0.00872|0.00624|0.00936|0.01064|0.01812|0.02038|0.00928|0.01353|0.01416|0.01771|0.02152|0.02773|0.0132|0.01459|0.01422|0.01639|0.00755|0.01299|0.01184|-0.00869|-0.02022|-0.01324|-0.00991|-0.00835|-0.00832|-0.00706|-0.00903|-0.01208|-0.01674|-0.01819|-0.00899|-0.01326|-0.01271|-0.01554|-0.02079|-0.0254|-0.01435|-0.01487|-0.01393|-0.01815|-0.00917|-0.0103|-0.01087|299|347|336|306|331|281|275|277|245|279|317|303|329|335|338|356|360|347|344|336|326|298|289|259|||||||||||||||||||||||||
2023-10-20 10:15:57|CS.D.CRYPTOB10.CFD.IP|9749|2023-10-19 07:04:30|2023-10-19 23:59:50|7313.52|8|1.09334|2023-10-19|1.09452|20|0.136869|16|-0.130322|1|2023-10-19|1.10555|1.10741|1.11438|1.11294|1.1118|1.10918|1.1088|1.10941|1.10856|1.10935|1.10701|1.10588|1.10425|1.103|1.10281|1.09832|1.09582|1.09881|1.09771|1.09581|1.09452|1.09716|1.09678|1.09606|7|7|7|7|6|6|6|6|7|7|8|8|8|8|9|9|9|8|8|8|8|7|7|7|0.00396|0.00561|0.00463|0.00343|0.00327|0.00305|0.00299|0.00329|0.00329|0.00408|0.00566|0.00339|0.00665|0.00559|0.00706|0.00787|0.01044|0.00535|0.00443|0.00445|0.00569|0.00414|0.00372|0.00372|-0.00408|-0.00918|-0.00506|-0.00333|-0.00287|-0.00293|-0.00331|-0.00328|-0.00348|-0.00446|-0.00514|-0.00382|-0.00586|-0.00588|-0.00706|-0.00865|-0.00902|-0.00586|-0.00496|-0.00418|-0.00646|-0.00519|-0.00336|-0.00268|359|360|360|358|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|322|||||||||||||||||0||||||||
2023-10-20 10:15:58|CS.D.USDBRL.MINI.IP|2735|2023-10-19 12:11:00|2023-10-19 19:59:50|50723.5|9.6|0.11786|2023-10-19|0.10148|14|0.12935|16|-0.209079|16|2023-10-19|||||||||||||0.11677|0.10201|0.10148|0.10765|0.12772|0.10883|0.12097|0.1578|||||||||||||||||10|8|7|6|16|12|9|8|||||||||||||||||0.01508|0.01149|0.00956|0.0069|0.01881|0.01349|0.01038|0.00626|||||||||||||||||-0.01505|-0.012|-0.00992|-0.00897|-0.02191|-0.01388|-0.01063|-0.00778|||||293|353|347|330|360|357|356|339|||||||||||||||||||||||||
2023-10-20 10:15:59|CS.D.USDINR.MINI.IP|3273|2023-10-19 07:04:50|2023-10-19 19:58:50|8306.9|2.8|0.2461|2023-10-19|0.18101|10|0.063785|15|-0.074455|7|2023-10-19||0.30036|0.3004|0.27975|0.23286|0.25121|0.2122|0.20377|0.1814|0.22045|0.18101|0.1914|0.2573|0.27837|0.29016|0.26368|0.30106|0.30115|0.30007|0.301||||||1|2|2|2|2|2|2|2|3|2|2|3|3|3|2|4|3|3|3||||||0.0012|0.0024|0.00634|0.01009|0.00643|0.00945|0.00936|0.00481|0.00782|0.0062|0.00684|0.00911|0.00646|0.00571|0.00767|0.00349|0.00216|0.00264|0.00274||||||-0.0012|-0.0022|-0.00205|-0.01385|-0.00134|-0.00575|-0.00721|-0.00572|-0.00642|-0.00208|-0.00686|-0.01413|-0.0083|-0.00568|-0.00599|-0.00344|-0.00236|-0.0053|-0.00682|||||43|24|128|73|110|90|117|93|155|147|118|194|177|192|152|302|187|120|101|||||||||||||||||||||||||
2023-10-20 10:15:59|CS.D.USDTWD.MINI.IP|2697|2023-10-19 07:04:30|2023-10-19 19:58:50|32326|2.4|0.23599|2023-10-19|0.06182|6|0.068043|16|-0.125135|16|2023-10-19||0.10103|0.06188|0.07088|0.07323|0.06873|0.06182|0.06815|0.08096|0.07879|0.09726|0.10619|0.11062|0.09222|0.08553|1.47202|0.12217|1.29912|0.1083|0.10824||||||3|2|2|2|2|2|2|2|2|2|2|3|2|2|2|3|2|2|2||||||0.00646|0.00449|0.00756|0.00654|0.00425|0.00309|0.00425|0.00623|0.00533|0.00406|0.00335|0.00289|0.00651|0.00492|0.00737|0.00878|0.00387|0.00519|0.00227||||||-0.00584|-0.00368|-0.00321|-0.003|-0.00338|-0.00318|-0.00363|-0.00459|-0.00321|-0.00795|-0.00208|-0.00385|-0.0071|-0.00386|-0.0092|-0.00845|-0.00633|-0.00275|-0.00186|||||203|112|77|69|87|171|161|151|90|55|115|172|116|43|72|271|169|119|77|||||||||||||||||||||||||
2023-10-20 10:16:00|CS.D.EURGBP.MINI.IP|8725|2023-10-19 07:04:40|2023-10-19 23:59:50|8722.9|6.7|0.25797|2023-10-19|0.01202|15|0.070093|12|-0.060861|12|2023-10-19|0.01724|0.01719|0.01604|0.01605|0.01638|0.01624|0.01408|0.01463|0.01397|0.01382|0.01455|0.01423|0.01466|0.01387|0.01377|0.01202|0.01691|0.01626|0.0142|0.01444|0.3894|10.30975|0.02022|0.01721|4|4|3|3|3|3|6|9|8|7|6|6|10|9|11|7|19|10|7|5|4|4|3|3|0.00198|0.00198|0.0018|0.00211|0.00217|0.00232|0.00339|0.00427|0.00372|0.00427|0.00314|0.00349|0.00368|0.00366|0.0042|0.00289|0.00435|0.0032|0.00246|0.0023|0.00207|0.00423|0.00247|0.00251|-0.0018|-0.00188|-0.00179|-0.00175|-0.00219|-0.00183|-0.00324|-0.00413|-0.0036|-0.00327|-0.00314|-0.00343|-0.00412|-0.00336|-0.00435|-0.00286|-0.00409|-0.00274|-0.00273|-0.00243|-0.00213|-0.00323|-0.00203|-0.0019|285|298|284|242|265|269|347|352|354|355|350|350|355|358|360|360|360|357|354|342|270|196|227|233|||||||||||||||||||||||||
2023-10-20 10:16:02|CS.D.EURUSD.MINI.IP|8871|2023-10-19 07:04:40|2023-10-19 23:59:40|10586.1|10.5|0.10935|2023-10-19|0.00605|15|0.163843|16|-0.098396|16|2023-10-19|0.00841|0.00795|0.31559|0.00759|0.34589|0.66571|0.00726|0.00644|0.00673|0.00622|0.00665|0.00677|0.00713|0.00638|0.00695|0.00605|0.00845|0.00824|0.00753|0.00721|0.35126|3.79607|1.36095|0.00851|6|6|4|4|3|4|8|11|10|8|7|8|16|16|17|13|37|21|13|9|5|2|3|3|0.00262|0.0027|0.00215|0.00193|0.00235|0.00199|0.00354|0.00436|0.00488|0.00361|0.00329|0.00391|0.00564|0.0055|0.00509|0.00421|0.01344|0.00681|0.00426|0.00344|0.00171|0.00252|0.0014|0.00179|-0.00257|-0.00276|-0.0023|-0.00228|-0.00217|-0.00233|-0.00342|-0.0044|-0.00404|-0.00324|-0.00299|-0.00377|-0.00529|-0.0046|-0.00576|-0.00415|-0.01221|-0.00744|-0.00494|-0.0036|-0.00208|-0.0039|-0.00178|-0.00196|327|340|324|286|295|304|352|359|359|355|345|353|359|360|360|358|360|360|359|352|292|107|222|260|||||||||||||||||||||||||
2023-10-20 10:16:03|CS.D.GBPUSD.MINI.IP|9164|2023-10-19 07:04:40|2023-10-19 23:59:40|12134.7|12.2|0.29524|2023-10-19|0.00817|15|0.158294|16|-0.105417|16|2023-10-19|0.01188|0.0119|0.01091|0.01093|0.01122|0.01033|0.00878|0.00983|0.00947|0.00894|0.00883|0.00889|0.00939|0.00919|0.00879|0.00817|0.01211|0.01063|0.00922|0.01136|0.014|15.73382|0.01434|0.01229|6|8|6|4|5|5|10|15|13|11|9|9|17|18|18|14|40|24|14|11|5|3|3|4|0.00261|0.00288|0.00219|0.00192|0.00199|0.00254|0.00463|0.00554|0.00519|0.00442|0.00409|0.00427|0.00627|0.00592|0.00611|0.00453|0.0144|0.00747|0.00515|0.00431|0.00205|0.00173|0.0016|0.00196|-0.00255|-0.00324|-0.0025|-0.00232|-0.00213|-0.00267|-0.0042|-0.0052|-0.00511|-0.00427|-0.00377|-0.00357|-0.00532|-0.00535|-0.00586|-0.00405|-0.01213|-0.00787|-0.0054|-0.00379|-0.0019|-0.00168|-0.00147|-0.002|342|345|330|318|306|317|358|359|360|359|355|354|358|360|360|359|360|360|360|359|311|166|243|273|||||||||||||||||||||||||
2023-10-20 10:16:06|CS.D.NZDUSD.MINI.IP|9147|2023-10-19 07:04:40|2023-10-19 23:59:50|5840|8.3|0.22371|2023-10-19|0.03083|15|0.171538|16|-0.121623|16|2023-10-19|0.04|0.03382|0.03302|0.03204|0.03525|0.03169|0.03304|0.03505|0.03266|0.03222|0.03741|0.03138|0.03268|0.03216|0.03125|0.03083|0.04512|0.03621|0.03404|0.03122|0.04568|6.31643|0.05459|0.04707|8|8|6|5|5|5|7|10|9|7|6|7|11|11|12|9|22|16|10|10|5|4|3|5|0.00785|0.0064|0.0058|0.00427|0.00467|0.00444|0.00608|0.00597|0.00601|0.00525|0.00494|0.00475|0.00691|0.00784|0.00686|0.00567|0.01633|0.00919|0.00647|0.00532|0.00453|0.00505|0.00301|0.00498|-0.00756|-0.00703|-0.00563|-0.00542|-0.00551|-0.00437|-0.00631|-0.00687|-0.00587|-0.00506|-0.0047|-0.00479|-0.00656|-0.00677|-0.0078|-0.00564|-0.01561|-0.00947|-0.00785|-0.00538|-0.00486|-0.00448|-0.00371|-0.00426|349|354|342|318|307|337|354|359|357|337|342|339|357|360|360|359|360|360|356|359|298|273|231|305|||||||||||||||||||||||||
2023-10-20 10:16:07|CS.D.USDCAD.MINI.IP|8880|2023-10-19 07:04:40|2023-10-19 23:59:50|13715|10.6|0.33003|2023-10-19|0.01076|13|0.056136|16|-0.043718|16|2023-10-19|0.01529|0.01521|0.01528|0.0136|0.01491|0.01472|0.01498|0.01431|0.01424|0.01377|0.30653|0.01278|0.01208|0.01076|0.01094|0.01161|0.01532|0.01491|0.01359|0.01299|0.37854|15.29213|0.46951|0.01531|6|6|5|4|5|4|8|12|10|8|7|7|14|17|18|14|33|22|16|12|5|3|6|3|0.00228|0.00252|0.00222|0.00203|0.00165|0.00195|0.00273|0.00366|0.0033|0.00295|0.00209|0.00256|0.00418|0.00489|0.00555|0.00437|0.00818|0.00598|0.00441|0.00356|0.00171|0.00266|0.00139|0.00153|-0.0023|-0.00262|-0.00195|-0.00156|-0.00186|-0.00186|-0.0033|-0.00376|-0.00333|-0.00305|-0.00263|-0.00255|-0.00384|-0.00499|-0.005|-0.00482|-0.00828|-0.00606|-0.00451|-0.00389|-0.00156|-0.00356|-0.00119|-0.0014|344|343|327|293|306|302|353|358|358|348|342|349|355|358|360|359|360|360|358|359|276|164|221|241|||||||||||||||||||||||||
2023-10-20 10:16:08|CS.D.USDCHF.MINI.IP|9021|2023-10-19 07:04:40|2023-10-19 23:59:50|8916.8|9.3|0.04536|2023-10-19|0.01776|15|0.115021|16|-0.155039|16|2023-10-19|0.0251|0.02491|0.02503|0.02195|0.02021|0.0233|0.02102|0.02249|0.01968|0.02028|0.01857|0.02278|0.0207|0.01999|0.0192|0.01776|0.02582|0.02553|0.02348|0.02421|0.7108|0.07296|0.02956|0.02688|5|5|4|3|4|4|8|12|10|8|7|7|13|12|11|9|31|19|10|7|5|6|5|4|0.00295|0.00353|0.0026|0.00256|0.00263|0.00246|0.00416|0.00567|0.00477|0.00375|0.00382|0.00398|0.00537|0.00486|0.00521|0.00438|0.01155|0.00724|0.00535|0.00439|0.00396|0.00265|0.00268|0.00197|-0.00286|-0.00331|-0.00244|-0.00247|-0.00295|-0.00245|-0.0044|-0.00514|-0.00477|-0.00399|-0.00377|-0.0037|-0.00574|-0.0054|-0.00511|-0.00422|-0.01339|-0.00765|-0.00517|-0.00449|-0.00415|-0.00279|-0.00251|-0.00262|318|330|313|270|270|315|352|359|356|357|343|354|360|359|358|357|360|360|358|351|293|167|274|290|||||||||||||||||||||||||
2023-10-20 10:16:10|CS.D.USDCNH.MINI.IP|9629|2023-10-19 07:04:40|2023-10-19 23:59:50|73347.5|15.4|0.38248|2023-10-19|0.01364|7|0.029588|16|-0.067993|16|2023-10-19|0.02699|0.01829|0.01392|0.01365|0.0138|0.01365|0.01365|0.01364|0.01372|0.01511|0.01534|0.01434|0.01647|0.01462|0.01393|0.01393|0.02424|0.02338|0.02008|0.02113|0.02727|12.1726|0.62142|1.22898|12|17|12|9|8|13|16|15|15|15|13|13|19|21|19|17|29|24|18|16|7|4|12|12|0.00181|0.00258|0.00129|0.001|0.00077|0.00138|0.00134|0.0013|0.00177|0.00214|0.00135|0.00175|0.00239|0.00222|0.00221|0.00177|0.00468|0.00288|0.00181|0.00146|0.00063|0.0007|0.00109|0.00138|-0.00187|-0.00286|-0.00136|-0.00095|-0.00082|-0.00134|-0.00148|-0.00147|-0.00168|-0.00191|-0.00146|-0.00138|-0.00296|-0.00269|-0.00179|-0.00156|-0.0045|-0.00279|-0.00169|-0.00185|-0.00054|-0.00088|-0.00127|-0.00156|359|359|359|353|355|359|360|359|360|359|359|360|360|360|360|360|360|360|360|360|334|239|344|337|||||||||||||||||||||||||
2023-10-20 10:16:12|CS.D.USDDKK.MINI.IP|9725|2023-10-19 07:04:50|2023-10-19 23:59:50|70481.6|19|0.24263|2023-10-19|0.02218|19|0.098568|16|-0.170348|16|2023-10-19|0.02825|0.02825|0.02825|0.02824|0.02824|0.02808|0.02348|0.02359|0.02485|0.02319|0.02537|0.02392|0.02411|0.02328|0.02268|0.02253|0.02779|0.02808|0.02574|0.02218|0.0282|7.1545|0.02871|0.02836|15|16|15|14|13|14|18|23|22|20|18|19|25|25|26|24|34|28|23|21|16|6|6|10|0.00219|0.00251|0.00186|0.00149|0.00151|0.00186|0.00309|0.00436|0.00407|0.00319|0.00292|0.0036|0.00513|0.00463|0.00526|0.00407|0.01191|0.00747|0.00462|0.00358|0.00153|0.00158|0.00126|0.00116|-0.00238|-0.00213|-0.00172|-0.00131|-0.00151|-0.00166|-0.00337|-0.00438|-0.00452|-0.00375|-0.00328|-0.00371|-0.00539|-0.00507|-0.00509|-0.00403|-0.01373|-0.00662|-0.00443|-0.00341|-0.00154|-0.00209|-0.00098|-0.00149|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|296|348|359|||||||||||||||||||||||||
2023-10-20 10:16:14|CS.D.USDHUF.MINI.IP|9571|2023-10-19 07:04:50|2023-10-19 23:59:50|36123.1|17.3|0.39302|2023-10-19|0.05478|9|0.079274|6|-0.212202|16|2023-10-19|0.15324|0.14969|0.98397|0.43175|1.00477|0.13753|0.12255|0.06528|0.05638|0.05478|0.05487|0.05705|0.08386|0.06923|0.05685|0.10904|0.14824|0.13863|0.13855|0.1397|0.44918|3.81958|4.84778|1.04595|21|20|14|12|11|8|20|21|17|16|13|18|25|23|21|30|37|36|23|25|12|3|5|7|0.00546|0.00514|0.00424|0.0043|0.00314|0.00241|0.00777|0.00812|0.00572|0.00422|0.00466|0.00592|0.01033|0.0079|0.00765|0.00839|0.01341|0.009|0.00469|0.00567|0.00472|0.00216|0.00878|0.00303|-0.00615|-0.00598|-0.00507|-0.00433|-0.00373|-0.00224|-0.00871|-0.00791|-0.0059|-0.00458|-0.00495|-0.0062|-0.0105|-0.00929|-0.00819|-0.00913|-0.01485|-0.0081|-0.00486|-0.00632|-0.00496|-0.00269|-0.00835|-0.00301|360|360|357|349|349|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|228|301|343|||||||||||||||||||||||||
2023-10-20 10:16:15|CS.D.USDJPY.MINI.IP|8835|2023-10-19 07:04:50|2023-10-19 23:59:50|14980.2|10.6|0.44851|2023-10-19|0.00587|18|0.037387|16|-0.104709|16|2023-10-19|0.00648|0.00636|0.31974|0.00607|0.34635|0.00631|0.00615|0.00595|0.0063|0.00637|0.00646|0.00588|0.00674|0.00648|0.00639|0.00598|0.00674|0.00639|0.00587|0.0065|1.91767|9.29792|7.89403|0.00677|11|8|6|5|4|5|9|11|10|7|8|7|17|15|14|10|39|19|11|8|5|3|5|5|0.0036|0.00272|0.00164|0.00139|0.00145|0.00142|0.00236|0.0023|0.00246|0.00166|0.00182|0.0019|0.00281|0.00234|0.0024|0.00219|0.00587|0.00392|0.00226|0.0018|0.0017|0.00314|0.0021|0.00225|-0.00432|-0.00258|-0.00152|-0.00149|-0.00138|-0.0019|-0.00244|-0.00233|-0.00196|-0.00176|-0.00208|-0.00157|-0.00281|-0.0024|-0.00193|-0.00215|-0.0062|-0.00342|-0.0023|-0.0018|-0.00149|-0.00252|-0.00167|-0.00261|353|337|319|296|294|269|345|341|340|333|324|334|354|352|357|353|360|360|351|342|262|162|241|292|||||||||||||||||||||||||
2023-10-20 10:16:16|CS.D.USDKRW.MINI.IP|6677|2023-10-19 07:04:50|2023-10-19 19:57:10|135326.5|5.7|0.19952|2023-10-19|0.07375|5|0.140112|16|-0.080508|16|2023-10-19|0.08284|0.07386|0.07381|0.07377|0.07377|0.07375|0.07589|0.07496|0.08283|0.08873|0.1056|0.14749|0.82765|0.13812|0.14506|0.12505|1.0126|0.50386|0.14306|0.14345|||||11|10|9|7|6|7|7|4|4|4|4|4|5|4|7|3|9|5|4|3|||||0.00667|0.00438|0.00416|0.00297|0.00286|0.00301|0.0039|0.00377|0.00269|0.0033|0.00242|0.00226|0.00281|0.00424|0.00338|0.00416|0.00974|0.00411|0.00359|0.00331|||||-0.00545|-0.00452|-0.00372|-0.00294|-0.00289|-0.00275|-0.00495|-0.00298|-0.00219|-0.00428|-0.00325|-0.00231|-0.00413|-0.00465|-0.00258|-0.00319|-0.00941|-0.00348|-0.00209|-0.00344|||||341|351|352|322|314|314|320|265|259|260|276|286|296|261|254|236|352|281|278|173|||||||||||||||||||||||||
2023-10-20 10:16:18|CS.D.USDMXN.MINI.IP|9698|2023-10-19 07:04:50|2023-10-19 23:59:50|183162.7|22.4|0.08208|2023-10-19|0.06807|9|0.281824|22|-0.17045|16|2023-10-19|0.06849|0.0685|0.06846|0.0684|0.06835|0.06833|0.06832|0.06825|0.06817|0.06807|0.06828|0.06822|0.06838|0.06834|0.06825|0.06818|0.06854|0.06869|0.06839|0.06827|0.06903|0.168|0.37885|0.06829|9|23|18|17|12|17|26|28|27|23|24|23|32|33|33|30|38|34|32|31|19|5|6|7|0.00235|0.00441|0.00223|0.00265|0.00137|0.00265|0.0048|0.00932|0.00958|0.00528|0.00643|0.00919|0.01481|0.01316|0.01229|0.00898|0.02519|0.01548|0.01132|0.00892|0.00462|0.0041|0.00402|0.00141|-0.00187|-0.0046|-0.00198|-0.00214|-0.00136|-0.00193|-0.00542|-0.00824|-0.00986|-0.00682|-0.00796|-0.00745|-0.01636|-0.01245|-0.01063|-0.01042|-0.02658|-0.01495|-0.01104|-0.01016|-0.00373|-0.00488|-0.00252|-0.00193|356|360|360|360|351|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|295|336|358|||||||||0||||||0||0||||||||
2023-10-20 10:16:19|CS.D.USDNOK.MINI.IP|9724|2023-10-19 07:04:50|2023-10-19 23:59:50|109987.2|38.5|0.08241|2023-10-19|0.03539|10|0.076953|16|-0.288695|16|2023-10-19|0.04521|0.04518|0.04518|0.04516|0.04515|0.04515|0.04514|0.04342|0.04494|0.04192|0.03539|0.03566|0.04189|0.04123|0.04392|0.04258|0.0487|0.04548|0.04547|0.04546|0.04962|0.18216|0.69488|0.33174|43|34|44|34|36|36|36|40|37|35|29|33|46|45|46|45|68|59|52|41|20|5|14|25|0.0049|0.00301|0.00342|0.00235|0.00229|0.00312|0.00494|0.00788|0.00717|0.00578|0.0047|0.0057|0.00845|0.00758|0.00741|0.00582|0.01565|0.00959|0.00774|0.00413|0.00307|0.00208|0.00516|0.00567|-0.00518|-0.00303|-0.00345|-0.00255|-0.00232|-0.0027|-0.00557|-0.00727|-0.00728|-0.00611|-0.00489|-0.00523|-0.00936|-0.00977|-0.00735|-0.00653|-0.01693|-0.0096|-0.0074|-0.0041|-0.00299|-0.00213|-0.007|-0.00551|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|300|354|360|||||||||||||||||||||||||
2023-10-20 10:16:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:16:22|CS.D.USDSEK.MINI.IP|9744|2023-10-19 07:04:50|2023-10-19 23:59:50|109483.1|36.7|0.04942|2023-10-19|0.02774|11|0.102707|16|-0.164493|16|2023-10-19|0.06919|0.04708|0.04534|0.04533|0.04718|0.04532|0.04523|0.04064|0.04035|0.03967|0.0342|0.02774|0.02966|0.03309|0.03466|0.03471|0.0557|0.04626|0.04565|0.04564|0.05304|0.10589|0.10588|0.09804|57|43|26|24|23|23|36|43|40|36|35|38|46|47|48|42|66|53|40|34|20|6|14|22|0.00419|0.00375|0.00195|0.00174|0.00184|0.00221|0.0051|0.00815|0.00653|0.00586|0.0052|0.00555|0.00714|0.00756|0.00788|0.00589|0.01664|0.00844|0.00515|0.00343|0.0025|0.00165|0.00178|0.0023|-0.005|-0.00342|-0.00186|-0.00161|-0.0022|-0.00218|-0.00535|-0.00792|-0.00733|-0.00649|-0.00666|-0.00568|-0.00874|-0.00785|-0.0073|-0.0064|-0.01689|-0.00795|-0.00486|-0.00355|-0.00216|-0.00152|-0.0015|-0.00284|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|358|359|||||||||0||||||||||||||||
2023-10-20 10:16:23|CS.D.USDSGD.MINI.IP|8559|2023-10-19 07:04:50|2023-10-19 23:59:50|13724.1|6.6|0.32381|2023-10-19|0.01467|5|0.064924|21|-0.090291|16|2023-10-19|0.01947|0.01791|0.01714|0.0151|0.0155|0.01467|0.01472|0.0157|0.01729|0.01963|0.01755|0.01692|0.01814|0.01663|0.01744|0.01757|0.02509|0.02279|0.02134|0.02496|2.40698|10.29261|2.4429|0.02404|6|6|4|4|4|4|5|6|6|6|5|5|8|9|9|7|18|13|8|7|3|3|3|3|0.00294|0.00282|0.00168|0.00134|0.00171|0.0018|0.00236|0.00232|0.00267|0.00238|0.0018|0.00184|0.0035|0.00284|0.00339|0.00296|0.0068|0.00435|0.00344|0.0024|0.00157|0.0047|0.00216|0.00156|-0.00265|-0.00281|-0.00187|-0.00139|-0.0017|-0.00145|-0.00255|-0.00264|-0.00313|-0.00238|-0.00205|-0.00174|-0.00355|-0.00312|-0.0028|-0.00286|-0.00747|-0.00448|-0.00288|-0.00254|-0.00132|-0.00532|-0.00139|-0.00217|338|327|288|284|289|278|339|354|343|325|322|334|350|355|354|343|360|360|356|342|252|147|207|225|||||||||||||||||||||||||
2023-10-20 10:16:25|CS.D.USDZAR.MINI.IP|9571|2023-10-19 07:05:00|2023-10-19 23:59:50|189992.9|25.3|0.07748|2023-10-19|0.04722|10|0.102239|16|-0.212562|16|2023-10-19|0.06847|0.06845|0.0684|0.06836|0.06832|0.06822|0.05815|0.05247|0.05079|0.04838|0.04722|0.04777|0.0536|0.04824|0.04821|0.0506|0.06863|0.06846|0.06853|0.06847|0.07479|0.18002|0.17865|0.37632|18|20|15|19|14|18|29|32|33|29|30|30|34|34|33|29|35|30|27|27|11|7|5|9|0.00324|0.00419|0.00211|0.00299|0.00212|0.00341|0.00792|0.01026|0.00895|0.00627|0.00677|0.00761|0.01086|0.01082|0.00849|0.00612|0.01871|0.0086|0.00715|0.00517|0.00314|0.00307|0.00245|0.00495|-0.00313|-0.00406|-0.00231|-0.00248|-0.00198|-0.00296|-0.00815|-0.00932|-0.00903|-0.00828|-0.00676|-0.00636|-0.01075|-0.00913|-0.00869|-0.00653|-0.01808|-0.00948|-0.00601|-0.00452|-0.00271|-0.00414|-0.00228|-0.00578|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|179|335|357||||||||||||||||0|0|0|||||||
2023-10-20 10:16:25|CS.D.ALUMINIUM.MINI.IP|3076|2023-10-19 07:05:00|2023-10-19 17:59:10|2183.5|2.1|0.27551|2023-10-19|0.27407|2|0.077914|7|-0.137268|7|2023-10-19|0.27428|0.27411|0.27407|0.27425|0.27506|0.27488|0.27484|0.27496|0.27451|0.27488|0.27499|0.27528|0.2753|0.27524|0.2752|0.27476|0.27473|0.28242|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.0209|0.01575|0.01131|0.01438|0.02096|0.01604|0.01454|0.01935|0.02012|0.01769|0.02112|0.01983|0.01714|0.01798|0.01492|0.02084|0.01638|0.01172|||||||-0.016|-0.01529|-0.01339|-0.02896|-0.01584|-0.0182|-0.01524|-0.01997|-0.02173|-0.01641|-0.01429|-0.01547|-0.01362|-0.01273|-0.01425|-0.01736|-0.0166|-0.01287|||||||65|191|154|57|51|132|188|192|221|159|112|131|154|173|208|201|204|103|||||||||||||||||||||||||
2023-10-20 10:16:26|CO.D.CFI.FWM3.IP|3730|2023-10-19 07:05:00|2023-10-19 15:59:50|8194|3.4|0.2056|2023-10-19|0.0743|15|0.311622|15|-0.246321|9|2023-10-19|||||||0.08814|0.45999|0.44808|0.43824|0.07448|0.42549|0.07721|0.07437|0.07454|0.0743|||||||||||||||2|3|2|7|3|3|3|3|4|5|||||||||||||||0.02415|0.02502|0.02227|0.02228|0.01422|0.01583|0.02313|0.01992|0.02343|0.02355|||||||||||||||-0.02373|-0.02168|-0.02002|-0.02447|-0.01464|-0.0147|-0.02044|-0.01864|-0.01811|-0.01617|||||||||245|262|272|276|220|287|247|256|303|301|||||||||||||||||||||||||
2023-10-20 10:16:27|CC.D.W.UME.IP|3976|2023-10-19 07:05:10|2023-10-19 18:19:50|608.8|8.3|0.07869|2023-10-19|0.09869|18|0.232365|17|-0.352408|10|2023-10-19|0.10055|0.10048|0.10006|0.10008|0.1003|0.10027|0.10037|0.10052|0.10072|0.101|0.10075|0.10082|0.10138|0.10007|0.10018|0.1004|0.10037|0.09953|0.09869||||||4|4|2|2|8|2|3|2|4|4|3|3|4|36|18|9|9|17|28||||||0.03415|0.01885|0.02144|0.02502|0.03344|0.02279|0.03352|0.02366|0.02286|0.02436|0.0336|0.0292|0.02624|0.04689|0.03312|0.0274|0.02875|0.03698|0.03594||||||-0.02285|-0.0214|-0.01907|-0.02501|-0.02786|-0.0234|-0.0256|-0.03273|-0.03499|-0.02465|-0.04015|-0.021|-0.03091|-0.0464|-0.03495|-0.02999|-0.03345|-0.02474|-0.03083||||||148|81|49|39|23|55|74|111|143|153|134|127|151|170|302|252|233|236|107|||||||||||||||||||||||||
2023-10-20 10:16:28|CC.D.KC.UME.IP|3076|2023-10-19 08:15:00|2023-10-19 17:29:50|16223.1|10|0.10412|2023-10-19|0.12303|17|0.225345|12|-0.152087|13|2023-10-19|||||||||0.12698|0.12574|0.12568|0.12549|0.12557|0.12534|0.12453|0.12512|0.12339|0.12303|||||||||||||||7|5|4|7|9|13|15|13|24|16|||||||||||||||0.0226|0.01836|0.02047|0.01863|0.02408|0.01698|0.02121|0.01762|0.02045|0.01363|||||||||||||||-0.02346|-0.02134|-0.01275|-0.0177|-0.03434|-0.02006|-0.02324|-0.02318|-0.01999|-0.01466|||||||157|174|163|152|271|280|292|256|279|115|||||||||||||||||||||||||
2023-10-20 10:16:29|CS.D.COPPER.MINI.IP|7066|2023-10-19 07:05:00|2023-10-19 17:59:20|8001.4|6.6|0.12583|2023-10-19|0.12475|10|0.118998|7|-0.096478|16|2023-10-19|0.12549|0.12535|0.12536|0.12551|0.12571|0.1257|0.1254|0.12794|0.12506|0.12507|0.12475|0.12491|0.12493|0.12534|0.12561|0.12534|0.13003|0.12941|||||||3|8|6|5|3|5|6|7|6|4|4|5|7|9|8|7|13|8|||||||0.00608|0.01037|0.00902|0.00594|0.00586|0.00817|0.00922|0.01328|0.01325|0.01052|0.00907|0.00943|0.01186|0.01192|0.01073|0.01195|0.01461|0.00857|||||||-0.00592|-0.0088|-0.00759|-0.0078|-0.00576|-0.00772|-0.00896|-0.01242|-0.01349|-0.00908|-0.00813|-0.00981|-0.01179|-0.01225|-0.01131|-0.00995|-0.01617|-0.00883|||||||281|354|331|311|226|337|350|347|346|321|301|342|349|355|356|350|360|330|||||||||||||||||||||||||
2023-10-20 10:16:29|CC.D.C.UME.IP|4197|2023-10-19 07:05:00|2023-10-19 18:19:50|511.7|32.2|0.05845|2023-10-19|0.11737|18|0.195925|18|-0.119237|13|2023-10-19|0.11999|0.12002|0.11997|0.12004|0.12002|0.11999|0.12001|0.12009|0.12023|0.12033|0.12024|0.12024|0.12032|0.1196|0.11969|0.11973|0.11961|0.11847|0.11737||||||10|48|5|5|10|4|7|4|14|40|93|37|29|111|75|47|49|97|155||||||0.02381|0.04|0.02|0.02001||0.024|0.01999|0.02288|0.02005|0.02579|0.03007|0.02806|0.02541|0.03933|0.02888|0.02494|0.02757|0.03212|0.04622||||||-0.02665|-0.025|-0.01999|||-0.02|-0.02858|-0.02224|-0.0262|-0.02506|-0.02806|-0.02004|-0.02359|-0.0366|-0.02707|-0.02777|-0.02243|-0.02557|-0.03842||||||88|38|21|9|2|30|40|79|83|78|49|74|94|131|145|123|140|222|104|||||||||||||||||||||||||
2023-10-20 10:16:30|CC.D.FCPO.UNC.IP|694|2023-10-19 07:05:00|2023-10-19 09:40:00|3727.2|1.1|0.3197|2023-10-19|0.31528|4|0.201781|9|-0.203983|9|2023-10-19|||0.31529|0.31543|0.31528||0.31675|0.31859|0.32023|0.32207|||||||||||||||||1|1|1||1|0|0|3|||||||||||||||||0.02265|0.01569|0.01015||0.01947|0.02122|0.02032|0.02235|||||||||||||||||-0.02274|-0.01577|-0.01051||-0.02794|-0.02301|-0.02134|-0.02069|||||||||||||||140|196|67|157|276|257|188|||||||||||||||||||||||||
2023-10-20 10:16:32|CS.D.CFEGOLD.CFE.IP|9356|2023-10-19 07:05:00|2023-10-19 23:59:50|1977.03|23.5|0.01912|2023-10-19|0.01615|11|0.243412|23|-0.116557|16|2023-10-19|0.02327|0.02159|0.02388|0.02286|0.02395|0.02127|0.01875|0.0186|0.01749|0.01736|0.01655|0.01615|0.01706|0.01675|0.01688|0.01631|0.01714|0.01669|0.01735|0.01754|0.02091||0.02481|0.02524|14|18|12|12|10|13|20|27|24|17|13|14|35|38|37|33|52|42|30|26|11||10|15|0.00502|0.0054|0.00468|0.0051|0.00469|0.00594|0.00571|0.00792|0.00748|0.00554|0.00406|0.00432|0.00982|0.00951|0.00957|0.00921|0.01399|0.01412|0.00899|0.00688|0.00463||0.00511|0.00998|-0.00509|-0.00628|-0.0042|-0.0051|-0.00445|-0.00519|-0.00576|-0.00703|-0.00702|-0.00466|-0.00406|-0.00437|-0.00965|-0.01128|-0.00968|-0.00756|-0.0135|-0.01205|-0.00774|-0.00693|-0.00472||-0.00601|-0.00847|356|359|357|358|349|357|360|360|360|360|359|359|360|360|360|360|360|360|360|360|355|329|354|||||||||||||||||||||||||
2023-10-20 10:16:33|CC.D.HO.UME.IP|7824|2023-10-19 07:05:00|2023-10-19 23:59:50|31130|2.4|0.06468|2023-10-19|0.06413|20|0.168957|13|-0.16012|14|2023-10-19|0.06534|0.06536|0.06543|0.06545|0.06543|0.06543|0.06542|0.06556|0.06605|0.06611|0.0658|0.06564|0.06523|0.06489|0.06523|0.06512|0.06496|0.06481|0.06435|0.06417|0.06413||0.06418|0.06422|0|0|0|0|0|0|0|0|1|1|1|1|2|7|10|6|4|6|10|1|2||1|1|0.01083|0.00934|0.00707|0.00733|0.00545|0.00709|0.01327|0.01818|0.02215|0.01799|0.01567|0.013|0.02012|0.02694|0.02487|0.02763|0.02137|0.01858|0.0179|0.00934|0.00905||0.01403|0.01779|-0.01064|-0.01069|-0.00684|-0.00692|-0.00474|-0.00779|-0.01192|-0.01724|-0.02179|-0.01798|-0.01405|-0.0118|-0.01984|-0.02454|-0.02777|-0.0241|-0.02|-0.01714|-0.01607|-0.01021|-0.00895||-0.01137|-0.01675|201|230|285|187|218|271|320|354|359|341|337|318|351|360|360|359|360|351|353|341|262|141|81|||||||||||||||||||||||||
2023-10-20 10:16:34|CC.D.HG.UME.IP|8380|2023-10-19 07:05:10|2023-10-19 23:59:50|36024.3|6.6|0.05372|2023-10-19|0.05518|10|0.1415|7|-0.119517|16|2023-10-19|0.05558|0.05552|0.05554|0.05561|0.05571|0.0557|0.05556|0.05537|0.05536|0.05536|0.05518|0.05526|0.05529|0.05549|0.05563|0.05548|0.05538|0.05525|0.05527|0.05536|0.05546||0.0555|0.05553|3|6|4|4|2|5|5|6|5|3|6|5|9|15|11|11|16|7|3|3|3||3|2|0.00762|0.01062|0.00923|0.00906|0.00632|0.01019|0.01159|0.01556|0.01557|0.01134|0.00984|0.01071|0.0126|0.01347|0.01104|0.01233|0.01576|0.01|0.00782|0.00819|0.00552||0.00604|0.00566|-0.00736|-0.01063|-0.00886|-0.00968|-0.00737|-0.00992|-0.01003|-0.01305|-0.01483|-0.00955|-0.00917|-0.00994|-0.01258|-0.01315|-0.01215|-0.01043|-0.01712|-0.01092|-0.00933|-0.00747|-0.00562||-0.00946|-0.00603|286|347|337|278|213|320|348|354|350|328|322|341|354|358|357|352|360|349|333|307|155|120|156|||||||||||||||||||||||||
2023-10-20 10:16:34|CC.D.IRON.UME.IP|2073|2023-10-19 13:00:00|2023-10-19 15:00:00|836|352.4|0.31903|2023-10-19|0.53169|3|0.16633|2|-0.143609|1|2023-10-19||0.5379|0.53414|0.53169||0.53211|0.5327|0.53261||||||0.53347|0.53739|0.53828||||||||||446|507|285||450|355|0||||||463|397|0||||||||||0.03504|0.03709|0.03084||0.03033|0.02851|||||||0.03409|0.0257|||||||||||-0.03095|-0.03225|-0.02362||-0.02927|-0.0271|-0.01183||||||-0.03367|-0.0307||||||||||203|179|119|120|176|1|205|189|1||||||||0|||||||||||||||||
2023-10-20 10:16:35|CS.D.LEAD.MINI.IP|1881|2023-10-19 07:05:00|2023-10-19 17:59:00|2084.8|2.1|0.28797|2023-10-19|0.28548|8|0.20087|0|-0.095511|0|2023-10-19|0.28653|0.2865|0.28708|0.28733|0.28752|0.28822|0.28651|0.28587|0.28548|0.28604|0.28596|0.28653|0.28733|0.28765|0.28823|0.28689|0.28653|0.31818|||||||2|2|2|2|1|3|3|2|2|2|2|2|2|2|2|3|2|2|||||||0.07552|0.03561|0.02632|0.01855|0.03594|0.02071|0.02212|0.02831|0.01881|0.0143|0.02171|0.02192|0.02226|0.019|0.01681|0.0236|0.01959|0.0221|||||||-0.03395|-0.01259|-0.01256|-0.01796|-0.01437|-0.02264|-0.01596|-0.02239|-0.01552|-0.0156|-0.01386|-0.01836|-0.0196|-0.0173|-0.01753|-0.01922|-0.01833|-0.02628|||||||34|52|22|35|14|73|157|121|129|64|55|83|152|165|140|178|88|39|||||||||||||||||||||||||
2023-10-20 10:16:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:16:41|CC.D.LC.UME.IP|1559|2023-10-19 13:30:00|2023-10-19 18:04:50|18507.9|10.1|0.06052|2023-10-19|0.06429|14|0.126886|13|-0.399544|13|2023-10-19||||||||||||||0.06443|0.06429|0.06449|0.06482|0.06476|0.06483|||||||||||||||||||16|6|11|11|10|22|||||||||||||||||||0.01643|0.01239|0.01443|0.01483|0.01342|0.00979|||||||||||||||||||-0.01913|-0.01286|-0.01562|-0.01519|-0.012|-0.0096||||||174|303|299|326|334|25|||||||||||||||||||||||||
2023-10-20 10:16:46|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:16:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:16:48|CS.D.CFDSILVER.CFM.IP|10652|2023-10-19 02:25:00|2023-10-19 23:59:50|2304.8|10.3|0.13845|2023-10-19|0.12329|10|0.313003|23|-0.210637|16|2023-10-19|0.1312|0.1305|0.13069|0.13063|0.12767|0.12823|0.13089|0.12559|0.12884|0.12759|0.12329|0.12997|0.12867|0.12671|0.1276|0.12968|0.13152|0.12889|0.12917|0.12888|0.12988||0.13197|0.1303|6|9|6|5|5|7|8|13|10|8|7|6|17|19|19|15|27|20|12|11|5||5|7|0.00989|0.01356|0.0111|0.01051|0.01274|0.01354|0.01375|0.01736|0.01435|0.01375|0.01207|0.01107|0.02382|0.02476|0.02539|0.02058|0.02833|0.02057|0.01647|0.01566|0.01067||0.01026|0.01662|-0.0137|-0.014|-0.01011|-0.0108|-0.01302|-0.01243|-0.01548|-0.01793|-0.0146|-0.01398|-0.01293|-0.01213|-0.02408|-0.02523|-0.02634|-0.01741|-0.02763|-0.02291|-0.01713|-0.01393|-0.00954||-0.01255|-0.01339|336|350|340|329|319|336|353|359|356|354|343|339|359|359|360|360|360|360|360|359|308|297|335|||||||||||||||||||||||||
2023-10-20 10:16:49|CC.D.NG.UME.IP|5678|2023-10-19 02:25:00|2023-10-19 23:59:50|3231|13.5|0.08006|2023-10-19|0.08875|0|0.300571|13|-0.664452|14|2023-10-19|0.08875|0.08886|0.08893|0.08898|0.08898|0.09573|0.08882|0.08926|0.08977|0.08966|0.09009|0.09049|0.09056|0.08982|0.09127|0.09148|0.09209|0.09269|0.09269|0.09249|0.09264||2.13364|0.10029|3|2|4|2|2|1|2|4|6|5|8|11|17|30|56|23|20|25|35|12|8||3|2|0.0296||0.02964|0.03707|0.02966|0.02964|0.03808|0.03552|0.03635|0.03388|0.04177|0.03817|0.0477|0.05194|0.05176|0.04269|0.03802|0.03909|0.04229|0.03946|0.03089||0.03941|0.031|-0.02957|-0.0296|-0.02963|-0.02965|-0.02968|-0.03703|-0.02962|-0.03334|-0.03343|-0.03124|-0.05503|-0.03706|-0.04251|-0.04613|-0.06289|-0.04228|-0.0372|-0.03999|-0.03746|-0.03253|-0.03345||-0.04124|-0.03442|53|43|25|43|29|52|63|157|158|119|127|155|229|300|328|280|220|264|215|123|112|49|76|||||||||||||||||||||||||
2023-10-20 10:16:50|CC.D.CC.UME.IP|2632|2023-10-19 08:45:00|2023-10-19 17:29:50|3650|6|0.09828|2023-10-19|0.1081|12|0.117115|15|-0.127027|12|2023-10-19|||||||||0.10875|0.10883|0.1083|0.10832|0.1081|0.10813|0.1085|0.10886|0.10936|0.10948|||||||||||||||8|2|5|4|6|7|7|11|6|5|||||||||||||||0.0225|0.01702|0.018|0.01978|0.01855|0.01486|0.01651|0.02051|0.01311|0.01811|||||||||||||||-0.03172|-0.01792|-0.01323|-0.01546|-0.02212|-0.02024|-0.02187|-0.01911|-0.01312|-0.01466|||||||79|212|177|180|289|246|270|286|185|82|||||||||||||||||||||||||
2023-10-20 10:16:51|CS.D.NICKEL.MINI.IP|1415|2023-10-19 07:02:00|2023-10-19 17:57:10|18502|2.3|0.27634|2023-10-19|0.26919|9|0.314704|7|-0.270278|17|2023-10-19||||||||0.30998|0.27209|0.26919|0.27406|0.2695|0.26998|0.27008|0.27055|0.26992|0.27886|0.30771||||||||||||||2|2|2|2|2|2|3|2|3|2|2||||||||||||||0.03413|0.03313|0.01781|0.0359|0.02665|0.01803|0.02368|0.02103|0.01863|0.03732|0.03009||||||||||||||-0.02455|-0.02825|-0.02617|-0.04385|-0.01761|-0.02948|-0.02453|-0.02885|-0.02305|-0.03275|-0.04992|||||||87|85|57|53|84|82|171|137|204|123|48|||||||||||||||||||||||||
2023-10-20 10:16:52|CC.D.RB.UME.IP|8793|2023-10-19 02:25:10|2023-10-19 23:59:30|23579|1.3|0.13927|2023-10-19|0.08782|14|0.151057|11|-0.125297|8|2023-10-19|0.22286|0.21591|0.20553|0.16172|0.20544|0.1929|0.1693|0.1515|0.13579|0.15092|0.15169|0.1351|0.11501|0.09657|0.08782|0.09034|0.09865|0.08986|0.09496|0.09821|0.12786||0.16033|0.18625|0|0|0|0|0|0|0|0|1|0|1|2|1|3|5|4|2|3|6|1|0||0|0|0.01842|0.012|0.01321|0.01051|0.01379|0.01528|0.01442|0.02312|0.0277|0.02572|0.02164|0.02144|0.02545|0.03127|0.02123|0.02385|0.02648|0.02042|0.01944|0.01523|0.01621||0.01307|0.01781|-0.02209|-0.01151|-0.01604|-0.01472|-0.01287|-0.01671|-0.01314|-0.02297|-0.03002|-0.02241|-0.02442|-0.02011|-0.02745|-0.0239|-0.02156|-0.02273|-0.02472|-0.01784|-0.01765|-0.0144|-0.01909||-0.02084|-0.01483|204|189|144|189|122|164|317|360|360|358|336|330|350|357|359|359|360|358|359|334|292|139|61|||||||||||||||||||||||||
2023-10-20 10:16:53|CC.D.CT.UME.IP|4943|2023-10-19 02:27:00|2023-10-19 18:19:50|8569|3.1|0.17031|2023-10-19|0.17508|17|0.206103|16|-0.178839|16|2023-10-19||0.17822|0.17596|0.176|0.17614|0.17607|0.17634|0.17655|0.17665|0.17672|0.17671|0.17698|0.17767|0.17805|0.1771|0.17569|0.17535|0.17508|0.17514|||||||4|0|0|1|1|0|1|1|1|1|3|4|5|7|9|3|4|9|||||||0.023|0.0077|0.00176|0.01174|0.01246|0.01078|0.00716|0.01175|0.00948|0.01012|0.01196|0.01888|0.02151|0.02449|0.02121|0.01696|0.0131|0.01509|||||||-0.02868|-0.00993|-0.01504|-0.01057|-0.01218|-0.00818|-0.00871|-0.0113|-0.00798|-0.00852|-0.01156|-0.01864|-0.01597|-0.0202|-0.02061|-0.02035|-0.01367|-0.01644||||||186|84|48|12|95|146|143|146|158|158|172|305|342|323|334|343|315|114|||||||||||||||||||||||||
2023-10-20 10:16:53|CC.D.OJ.UME.IP|656|2023-10-19 12:00:00|2023-10-19 17:59:50|37471.5|1.4|1.81632|2023-10-19|1.91467|14|1.075558|14|-1.106682|15|2023-10-19|||||||||||||1.98059|2.15732|1.91467|2.00285|2.13399|2.13507|||||||||||||||||||1|1|1|2|1|1|||||||||||||||||||0.03442|0.02694|0.07759|0.08393|0.0143|0.00992|||||||||||||||||||-0.15757|-0.05171|-0.09764|-0.10948|-0.01095|-0.00452|||||||95|101|131|106|57|94|||||||||||||||||||||||||
2023-10-20 10:16:54|CC.D.SB.UME.IP|3041|2023-10-19 07:30:00|2023-10-19 16:59:50|2703.5|10.3|0.08701|2023-10-19|0.1108|7|0.186005|14|-0.403452|12|2023-10-19||||||||0.1108|0.1112|0.11148|0.11127|0.1114|0.11181|0.11195|0.11182|0.11191|0.11121|||||||||||||||9|8|6|5|7|19|15|12|14|30|||||||||||||||0.0205|0.02097|0.02149|0.01991|0.01748|0.02733|0.02574|0.02775|0.02336|0.031|||||||||||||||-0.03608|-0.02704|-0.01913|-0.01787|-0.02108|-0.03491|-0.02501|-0.02418|-0.02413|-0.02779||||||||126|194|161|190|141|205|257|217|193|276|||||||||||||||||||||||||
2023-10-20 10:16:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:16:55|CC.D.LCO.UME.IP|9622|2023-10-19 02:25:10|2023-10-19 21:59:50|9198.8|30.2|0.81344|2023-10-19|0.03362|18|0.151684|13|-0.208452|8|2023-10-19|1.11672|1.30069|2.51996|0.95989|3.68082|2.91447|0.65526|0.03386|0.03437|0.31795|0.32594|2.41405|0.60313|0.03494|0.03492|0.0339|0.03452|0.03398|0.03362|0.32862|1.41965|1.55154|||10|15|3|2|2|4|14|33|66|50|26|20|30|51|52|78|48|62|74|19|17|4|||0.01289|0.01079|0.00968|0.00788|0.00876|0.01001|0.01224|0.01822|0.02193|0.01988|0.01506|0.01169|0.01533|0.02424|0.0212|0.02249|0.0197|0.01619|0.01741|0.01105|0.00987|0.0112|||-0.01214|-0.01071|-0.00886|-0.0081|-0.00762|-0.00905|-0.01224|-0.0188|-0.02163|-0.01958|-0.01351|-0.01032|-0.01676|-0.02285|-0.02067|-0.01991|-0.0198|-0.01526|-0.01368|-0.01229|-0.01031|-0.0161|||278|317|282|217|192|278|323|352|357|352|343|336|351|360|359|360|359|358|360|339|289|134|||||||||||||||||||||||||
2023-10-20 10:16:56|CC.D.CL.UME.IP|10213|2023-10-19 02:25:10|2023-10-19 23:59:50|8932|34.3|5.67039|2023-10-19|0.31197|16|0.151436|9|-0.220969|8|2023-10-19|13.17921|14.56436|24.41774|33.913|31.18399|18.86322|8.71488|1.15967|0.31535|1.4324|2.96802|4.76617|2.59905|0.31452|0.31386|0.31307|0.31197|0.3144|0.595|3.25129|6.95333||14.44729|18.81286|18|11|11|7|6|6|12|26|43|32|24|22|49|90|78|101|84|74|126|46|24||12|7|0.0148|0.01422|0.01356|0.01226|0.01198|0.01307|0.01536|0.0225|0.02482|0.02515|0.01977|0.01674|0.02044|0.03092|0.02643|0.02788|0.02434|0.02091|0.02287|0.01398|0.01272||0.0177|0.0126|-0.01593|-0.01399|-0.01321|-0.01194|-0.01165|-0.01291|-0.01608|-0.0224|-0.0259|-0.02277|-0.0182|-0.0157|-0.02137|-0.02901|-0.02346|-0.02419|-0.02471|-0.02031|-0.02177|-0.01726|-0.01248||-0.01308|-0.01147|251|289|246|180|138|223|311|356|359|358|341|317|351|357|360|360|360|358|357|342|289|222|197|||||||||||||||||||||||||
2023-10-20 10:16:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:16:58|CC.D.SM.UME.IP|5877|2023-10-19 02:25:10|2023-10-19 18:19:50|41692|8.6|0.09307|2023-10-19|0.09592|18|0.150108|13|-0.157403|13|2023-10-19|0.09804|0.09799|0.09784|0.09786|0.09782|0.09783|0.09788|0.09782|0.09768|0.09733|0.09719|0.09728|0.09734|0.0976|0.09783|0.09707|0.09713|0.09631|0.09592||||||6|2|1|2|4|1|1|3|5|6|4|6|5|34|24|21|14|17|42||||||0.01623|0.01347|0.00827|0.00931|0.01196|0.01352|0.01065|0.01448|0.01646|0.01665|0.01698|0.01574|0.01277|0.03685|0.02178|0.02218|0.02106|0.02246|0.02734||||||-0.01671|-0.01123|-0.00886|-0.00989|-0.01025|-0.01018|-0.0112|-0.0136|-0.01485|-0.01523|-0.01321|-0.01331|-0.01379|-0.0422|-0.02333|-0.01809|-0.02406|-0.02065|-0.0237||||||247|192|123|99|91|131|199|229|224|229|218|216|220|180|356|345|349|345|117|||||||||||||||||||||||||
2023-10-20 10:16:59|CC.D.BO.UME.IP|6225|2023-10-19 02:25:00|2023-10-19 18:19:50|5276.7|6|0.10926|2023-10-19|0.11005|0|0.137892|13|-0.191269|15|2023-10-19|0.11005|0.11014|0.11014|0.11031|0.11038|0.11031|0.11034|0.11065|0.1111|0.11124|0.11106|0.11075|0.11075|0.11185|0.11239|0.11262|0.11297|0.11327|0.11375||||||3|1|1|1|1|1|1|2|4|2|1|2|3|39|16|13|12|11|35||||||0.015|0.01227|0.00975|0.00779|0.00899|0.01507|0.01153|0.01038|0.01326|0.011|0.01153|0.01492|0.0113|0.04231|0.03397|0.0199|0.02029|0.0167|0.02783||||||-0.01499|-0.01161|-0.00845|-0.01013|-0.00822|-0.01056|-0.00978|-0.01106|-0.01718|-0.01085|-0.01175|-0.01313|-0.01432|-0.04093|-0.02732|-0.02382|-0.01867|-0.01928|-0.01961||||||228|242|172|137|108|122|217|305|313|257|240|249|214|180|359|350|350|341|120|||||||||||||||||||||||||
2023-10-20 10:17:00|CC.D.S.UME.IP|6102|2023-10-19 02:25:20|2023-10-19 18:19:50|1331.7|14.5|0.07561|2023-10-19|0.0902|18|0.090587|13|-0.143137|13|2023-10-19|0.09043|0.09051|0.09046|0.09051|0.09051|0.09052|0.09056|0.09052|0.09049|0.09043|0.09029|0.09022|0.09031|0.09049|0.09092|0.09067|0.09058|0.09028|0.0902||||||25|3|4|2|2|6|4|3|9|14|14|11|13|64|53|26|31|25|42||||||0.02058|0.01138|0.01012|0.00808|0.01056|0.01226|0.01072|0.01338|0.00984|0.01032|0.01275|0.01128|0.01194|0.02262|0.01617|0.01452|0.0151|0.0148|0.01632||||||-0.0164|-0.01195|-0.01092|-0.01367|-0.00943|-0.00986|-0.01195|-0.01047|-0.01339|-0.01169|-0.01328|-0.01114|-0.01292|-0.02984|-0.0176|-0.01597|-0.01551|-0.01349|-0.01543||||||224|207|178|105|53|128|208|178|205|182|174|200|184|179|350|310|329|299|110|||||||||||||||||||||||||
2023-10-20 10:17:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:17:01|CS.D.PLAT.CFM.IP|7474|2023-10-19 02:25:10|2023-10-19 23:47:50|891.9|2.7|0.55662|2023-10-19|0.47084|15|0.382797|16|-0.201907|16|2023-10-19|0.56452|0.56543|0.56619|0.56592|0.5662|0.56632|0.56622|0.56512|0.56618|0.56944|0.56732|0.56768|0.55979|0.5481|0.56238|0.47084|0.5061|0.55339|0.5602|0.56055|0.56052||0.56091|0.56076|2|2|2|2|2|2|2|3|2|2|1|2|3|2|2|2|4|2|5|3|2||2|2|0.0142|0.01543|0.0128|0.0124|0.01252|0.0135|0.01495|0.01829|0.01774|0.02031|0.01761|0.01854|0.02463|0.02555|0.01954|0.03508|0.0326|0.01677|0.01581|0.01523|0.01191||0.01346|0.01549|-0.01642|-0.01547|-0.01258|-0.01132|-0.01216|-0.01331|-0.01602|-0.01668|-0.01874|-0.01553|-0.0148|-0.01654|-0.02615|-0.02283|-0.01602|-0.03611|-0.03096|-0.0159|-0.01803|-0.01443|-0.02844||-0.02027|-0.03096|170|195|117|98|168|199|215|271|273|228|172|195|322|288|264|215|297|187|317|265|145|117|86|||||||||||||||||||||||||
2023-10-20 10:17:02|CS.D.ZINC.MINI.IP|4357|2023-10-19 02:25:20|2023-10-19 17:59:10|2421|2.8|0.24871|2023-10-19|0.24696|0|0.111281|6|-0.149278|14|2023-10-19|0.24696|0.24698|0.24721|0.24742|0.24825|0.24806|0.24774|0.24769|0.24742|0.24782|0.24723|0.24759|0.24772|0.24835|0.24908|0.24813|0.24817|0.27407|||||||2|3|2|5|2|3|3|2|2|2|2|2|2|3|3|3|3|2|||||||0.01886|0.02012|0.01717|0.013|0.02208|0.01818|0.01948|0.02151|0.02047|0.01577|0.02016|0.01682|0.0172|0.0194|0.02264|0.01985|0.01997|0.01897|||||||-0.02469|-0.02182|-0.01732|-0.0171|-0.0131|-0.01878|-0.01919|-0.02402|-0.02079|-0.01746|-0.0178|-0.02028|-0.02046|-0.02423|-0.02576|-0.0194|-0.01858|-0.01806|||||||43|241|182|120|50|156|251|221|210|130|109|183|176|242|250|188|223|99|||||||||||||||||||||||||
2023-10-20 10:17:03|IX.D.StoxxBank.FNI3.IP|4131|2023-10-19 06:01:00|2023-10-19 19:59:50|107.89|75.7|15.77765|2023-10-19|7.76623|7|0.138453|7|-0.137375|7|2023-10-19|||||||56.20095|7.76623|14.49537|14.8298|11.2608|19.5352|15.28537|18.34372|15.17376|25.72041|42.12818|56.00838|50.04289|56.64207|||||||||||23|118|80|119|61|47|83|117|96|252|31|10|66|48|||||||||||0.04581|0.05194|0.04616|0.0461|0.04594|0.046|0.04608|0.0495|0.04605|0.04598|0.0492|0.046|0.04617|0.04633|||||||||||-0.04582|-0.05441|-0.04834|-0.04603|-0.0459|-0.04597|-0.04604|-0.04602|-0.04602|-0.04593|-0.04598|-0.04593|-0.04785|-0.04632|||||73|299|201|149|143|113|92|186|139|113|202|134|116|106|||||||||||||||||||||||||
2023-10-20 10:17:03|IX.D.CANNABIS.IFD.IP|1519|2023-10-19 13:33:10|2023-10-19 19:59:50|105.93|0|5.64111|2023-10-19|5.60365|17|0.284145|13|-0.48|13|2023-10-19||||||||||||||5.6623|5.67169|5.64495|5.60972|5.60365|5.63902|5.67801||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03711|0.03078|0.02474|0.02399|0.01334|0.01739|0.02112||||||||||||||||||-0.06989|-0.02111|-0.01981|-0.02428|-0.01667|-0.0188|-0.01997|||||113|229|218|286|247|198|228|||||||||||||||||||||||||
2023-10-20 10:17:04|KB.D.BANKS.CASH.IP|3197|2023-10-19 07:15:00|2023-10-19 15:29:50|3639.25|0|0|2023-10-19|0|7|0.09603|7|-0.132351|13|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01758|0.01272|0.00943|0.00955|0.00786|0.01002|0.01306|0.00895|0.00869||||||||||||||||-0.01774|-0.01253|-0.00741|-0.00866|-0.00786|-0.00757|-0.0143|-0.01112|-0.00997|||||||||254|270|246|241|239|266|300|308|165|||||||||||||||||||||||||
2023-10-20 10:17:05|KB.D.AERO.CASH.IP|1886|2023-10-19 07:15:00|2023-10-19 15:29:50|7219.21|0|0|2023-10-19|0|7|0.107651|15|-0.092426|8|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02119|0.01626|0.01482|0.0168|0.01363|0.01318|0.01801|0.01472|0.01618||||||||||||||||-0.01908|-0.02096|-0.01194|-0.01301|-0.01047|-0.01188|-0.01534|-0.01298|-0.01294|||||||||193|183|137|144|121|139|165|178|111|||||||||||||||||||||||||
2023-10-20 10:17:05|KB.D.DRINKS.CASH.IP|2040|2023-10-19 07:15:00|2023-10-19 15:29:50|24157.11|0|0|2023-10-19|0|7|0.115246|8|-0.100691|8|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02635|0.0247|0.0237|0.01565|0.01714|0.01795|0.01939|0.02272|0.0189||||||||||||||||-0.02527|-0.02636|-0.01817|-0.02404|-0.02005|-0.01452|-0.01981|-0.01978|-0.01654|||||||||203|211|185|185|123|140|189|193|102|||||||||||||||||||||||||
2023-10-20 10:17:06|KB.D.CHEMS.CASH.IP|1064|2023-10-19 07:15:10|2023-10-19 15:29:50|8063.94|0|0|2023-10-19|0|7|0.295587|10|-0.151057|7|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03154|0.0301|0.03456|0.06193|0.01983|0.032|0.02475|0.01393|0.02235||||||||||||||||-0.07154|-0.00816|-0.02516|-0.0157|-0.01888|-0.03256|-0.02214|-0.0178|-0.02996|||||||||98|75|80|76|76|67|100|82|69|||||||||||||||||||||||||
2023-10-20 10:17:06|KB.D.BUILD.CASH.IP|536|2023-10-19 07:15:00|2023-10-19 15:29:50|7733.16|0|0|2023-10-19|0|7|0.171267|10|-0.075517|15|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01408|0.01531|0.01398|0.04882||0.02866|0.01851||0.0247||||||||||||||||-0.02386|-0.01112|-0.01602|-0.02377|-0.01452|-0.02719|-0.01351|-0.01785|-0.02572|||||||||51|25|52|52|24|34|38|39|54|||||||||||||||||||||||||
2023-10-20 10:17:07|KB.D.ELECTY.CASH.IP|932|2023-10-19 07:15:00|2023-10-19 15:29:20|9436.65|0|0|2023-10-19|0|7|0.094428|13|-0.114734|13|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02679|0.02783|0.01982|0.02245|0.03009|0.03078|0.03705|0.02932|0.0209||||||||||||||||-0.03593|-0.00202|-0.00823|-0.03884|-0.03443|-0.0169|-0.03294|-0.03244|-0.02981|||||||||81|52|41|46|80|87|116|89|64|||||||||||||||||||||||||
2023-10-20 10:17:07|KB.D.EE.CASH.IP|1282|2023-10-19 07:15:40|2023-10-19 15:29:50|8413.73|0|0|2023-10-19|0|7|0.251661|10|-0.050373|12|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02378|0.02567|0.0153|0.02883|0.02427|0.01377|0.01487|0.01334|0.01533||||||||||||||||-0.0158|-0.01163|-0.01369|-0.01298|-0.01251|-0.01918|-0.01646|-0.01296|-0.01281|||||||||111|109|87|103|98|94|143|124|86|||||||||||||||||||||||||
2023-10-20 10:17:08|KB.D.SPECFINAN.CASH.IP|2653|2023-10-19 07:15:00|2023-10-19 15:29:50|9670.5|0|0|2023-10-19|0|7|0.197878|10|-0.068594|11|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01945|0.01121|0.00797|0.01187|0.00664|0.00789|0.00804|0.0068|0.00907||||||||||||||||-0.01382|-0.00887|-0.00761|-0.00721|-0.0087|-0.00895|-0.00794|-0.00853|-0.00786|||||||||208|244|179|225|211|209|269|251|151|||||||||||||||||||||||||
2023-10-20 10:17:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:17:09|KB.D.FDR.CASH.IP|2633|2023-10-19 07:15:00|2023-10-19 15:29:50|4117.65|0|0|2023-10-19|0|7|0.093054|10|-0.17343|10|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.01389|0.00989|0.01289|0.01081|0.01057|0.01304|0.00889|0.00886||||||||||||||||-0.01504|-0.0106|-0.00848|-0.01602|-0.01083|-0.01095|-0.01342|-0.0106|-0.01048|||||||||202|209|195|221|206|206|258|244|139|||||||||||||||||||||||||
2023-10-20 10:17:10|KB.D.FOOD.CASH.IP|803|2023-10-19 07:15:00|2023-10-19 15:29:50|6275.37|0|0|2023-10-19|0|7|0.096397|13|-0.089602|7|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03137|0.03295|0.01139|0.02056|0.0136|0.01695|0.03253|0.01547|0.01681||||||||||||||||-0.0337|-0.02573||-0.01594|-0.02841|-0.01305|-0.02768|-0.01179|-0.01752|||||||||84|69|46|50|41|59|62|68|61|||||||||||||||||||||||||
2023-10-20 10:17:11|KB.D.WATER.CASH.IP|1967|2023-10-19 07:15:00|2023-10-19 15:29:50|5839.77|0|0|2023-10-19|0|7|0.100573|7|-0.191951|10|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02487|0.0163|0.01312|0.01958|0.01541|0.01673|0.01782|0.01251|0.0157||||||||||||||||-0.02049|-0.01391|-0.00885|-0.01905|-0.02024|-0.01614|-0.01487|-0.01478|-0.01382|||||||||157|157|111|117|161|153|179|197|116|||||||||||||||||||||||||
2023-10-20 10:17:11|KB.D.GINDU.CASH.IP|1880|2023-10-19 07:15:00|2023-10-19 15:29:50|5915.73|0|0|2023-10-19|0|7|0.168538|10|-0.097177|9|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02446|0.01993|0.01642|0.02021|0.01215|0.01595|0.01532|0.01436|0.01379||||||||||||||||-0.02429|-0.01705|-0.01629|-0.01199|-0.0132|-0.01135|-0.01505|-0.01479|-0.01654|||||||||194|172|153|116|122|139|200|166|116|||||||||||||||||||||||||
2023-10-20 10:17:12|KB.D.RETAIL.CASH.IP|2007|2023-10-19 07:15:00|2023-10-19 15:29:50|2262.59|0|0|2023-10-19|0|7|0.182566|10|-0.094653|7|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02186|0.01519|0.01235|0.01454|0.00931|0.01609|0.01611|0.01157|0.01113||||||||||||||||-0.02145|-0.01214|-0.00913|-0.013|-0.01395|-0.01045|-0.00905|-0.01035|-0.00881|||||||||156|161|156|153|140|151|197|186|132|||||||||||||||||||||||||
2023-10-20 10:17:13|KB.D.HEALTH.CASH.IP|871|2023-10-19 07:16:30|2023-10-19 15:29:50|4558.99|0|0|2023-10-19|0|7|0.061689|8|-0.091865|7|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02766|0.03331|0.02588|0.02924|0.0229|0.03041|0.02819|0.02061|0.02155||||||||||||||||-0.05168|-0.02306|-0.02544|-0.03368|-0.03701|-0.0301|-0.03189|-0.02137|-0.01739|||||||||53|64|68|54|40|57|101|94|63|||||||||||||||||||||||||
2023-10-20 10:17:13|KB.D.HSEHLD.CASH.IP|1897|2023-10-19 07:15:00|2023-10-19 15:29:50|9907.42|0|0|2023-10-19|0|7|0.35324|10|-0.134359|7|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02763|0.02178|0.01501|0.02917|0.02149|0.02363|0.01155|0.01276|0.01234||||||||||||||||-0.03131|-0.01816|-0.01266|-0.01482|-0.01754|-0.0258|-0.01333|-0.01236|-0.01302|||||||||133|154|186|129|143|154|206|200|135|||||||||||||||||||||||||
2023-10-20 10:17:14|KB.D.ENGINE.CASH.IP|1148|2023-10-19 07:16:10|2023-10-19 15:29:50|12259.93|0|0|2023-10-19|0|7|0.337969|10|-0.09594|10|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02975|0.03591|0.01545|0.05366|0.02113|0.02285|0.02434|0.02084|0.02053||||||||||||||||-0.02992|-0.02099|-0.01679|-0.02737|-0.02464|-0.01923|-0.017|-0.0197|-0.01996|||||||||104|107|92|84|83|94|102|137|86|||||||||||||||||||||||||
2023-10-20 10:17:15|KB.D.BUS.CASH.IP|1331|2023-10-19 07:15:00|2023-10-19 15:29:50|3479.11|0|0|2023-10-19|0|7|0.534864|10|-0.182191|7|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03059|0.03533|0.024|0.06282|0.01368|0.03316|0.02395|0.02323|0.02333||||||||||||||||-0.04109|-0.02952|-0.01972|-0.02596|-0.0192|-0.02124|-0.0216|-0.02487|-0.02973|||||||||114|145|100|108|90|89|126|126|80|||||||||||||||||||||||||
2023-10-20 10:17:15|KB.D.LIFE.CASH.IP|1976|2023-10-19 07:15:00|2023-10-19 15:29:50|5745.64|0|0|2023-10-19|0|7|0.117325|10|-0.080974|13|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02185|0.02547|0.01045|0.01704|0.01705|0.01894|0.02087|0.0163|0.01327||||||||||||||||-0.02148|-0.01747|-0.01901|-0.01446|-0.01308|-0.01287|-0.01812|-0.01466|-0.0122|||||||||180|179|129|128|130|161|178|200|124|||||||||||||||||||||||||
2023-10-20 10:17:16|KB.D.MEDIA.CASH.IP|2026|2023-10-19 07:15:00|2023-10-19 15:29:50|10365.68|0|0|2023-10-19|0|7|0.120799|10|-0.077018|7|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02628|0.0167|0.01418|0.01602|0.01365|0.00881|0.01486|0.0068|0.01176||||||||||||||||-0.01982|-0.01683|-0.01186|-0.01566|-0.01334|-0.0079|-0.01222|-0.0088|-0.01211|||||||||178|189|151|135|128|164|211|188|119|||||||||||||||||||||||||
2023-10-20 10:17:16|KB.D.MINING.CASH.IP|545|2023-10-19 07:15:10|2023-10-19 15:29:50|9143.75|0|0|2023-10-19|0|7|0.114419|14|-0.172116|10|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.02619|0.03783|0.03326|0.03065|0.02433|0.04019|0.04482|0.02646||||||||||||||||-0.02663|-0.04968|-0.01809|-0.05038|-0.01705|-0.02361|-0.06644|-0.05777|-0.03833|||||||||48|38|29|36|30|42|65|50|43|||||||||||||||||||||||||
2023-10-20 10:17:17|KB.D.INSURANCE.CASH.IP|1053|2023-10-19 07:15:00|2023-10-19 15:29:50|3128.34|0|0|2023-10-19|0|7|0.17804|8|-0.123746|12|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03456|0.03251|0.02083|0.02792|0.02062|0.01992|0.03823|0.01475|0.01471||||||||||||||||-0.03015|-0.02351|-0.03339|-0.01748|-0.02249|-0.02589|-0.0221|-0.01523|-0.01403|||||||||97|79|62|69|69|103|94|84|84|||||||||||||||||||||||||
2023-10-20 10:17:18|KB.D.OIL.CASH.IP|3034|2023-10-19 07:15:00|2023-10-19 15:29:50|9494.22|0|0|2023-10-19|0|7|0.09521|13|-0.307923|10|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01749|0.01812|0.01378|0.01347|0.00954|0.01162|0.02334|0.01618|0.01193||||||||||||||||-0.01878|-0.01709|-0.01391|-0.02556|-0.00924|-0.00956|-0.01951|-0.01549|-0.01088|||||||||236|294|267|269|208|215|282|284|158|||||||||||||||||||||||||
2023-10-20 10:17:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:17:19|KB.D.PGOODS.CASH.IP|1012|2023-10-19 07:15:40|2023-10-19 15:29:50|24206.15|0|0|2023-10-19|0|7|0.187413|10|-0.112173|7|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03997|0.02937|0.03047|0.04916|0.02089|0.01975|0.02965|0.02251|0.02319||||||||||||||||-0.02803|-0.01786|-0.0212|-0.01625|-0.02308|-0.02578|-0.0228|-0.02836|-0.02581|||||||||82|72|82|56|54|60|116|108|66|||||||||||||||||||||||||
2023-10-20 10:17:19|KB.D.REAL.CASH.IP|1871|2023-10-19 07:15:00|2023-10-19 15:29:50|1935.79|0|0|2023-10-19|0|7|0.367972|10|-0.080241|12|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.01148|0.01081|0.02377|0.0103|0.01306|0.00878|0.01224|0.00871||||||||||||||||-0.01315|-0.01269|-0.0066|-0.01043|-0.01647|-0.01435|-0.01389|-0.01106|-0.01268|||||||||132|122|117|135|158|159|201|190|126|||||||||||||||||||||||||
2023-10-20 10:17:20|KB.D.SOFT.CASH.IP|1797|2023-10-19 07:15:00|2023-10-19 15:29:50|2117.31|0|0|2023-10-19|0|7|0.148996|10|-0.063253|7|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.01566|0.01222|0.01192|0.01013|0.01139|0.01196|0.01208|0.00801||||||||||||||||-0.01344|-0.01196|-0.00954|-0.01041|-0.00905|-0.01082|-0.01202|-0.01679|-0.01298|||||||||163|171|118|130|119|154|175|178|115|||||||||||||||||||||||||
2023-10-20 10:17:20|KB.D.SUPPORT.CASH.IP|3147|2023-10-19 07:15:00|2023-10-19 15:29:50|9365.25|0|0|2023-10-19|0|7|0.230559|10|-0.166105|7|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02407|0.01857|0.01435|0.01843|0.01361|0.02129|0.01947|0.01528|0.01183||||||||||||||||-0.02942|-0.01522|-0.01653|-0.01395|-0.01495|-0.01652|-0.01464|-0.0123|-0.01038|||||||||249|267|231|251|265|294|295|279|158|||||||||||||||||||||||||
2023-10-20 10:17:21|KB.D.TOBACCO.CASH.IP|1551|2023-10-19 07:15:00|2023-10-19 15:29:50|27543.61|0|0|2023-10-19|0|7|0.107456|8|-0.189048|13|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.023|0.02983|0.02178|0.02875|0.01777|0.02065|0.02915|0.02002|0.01416||||||||||||||||-0.02004|-0.0206|-0.02109|-0.02279|-0.02204|-0.01879|-0.03254|-0.01736|-0.01766|||||||||134|137|101|100|88|101|170|140|77|||||||||||||||||||||||||
2023-10-20 10:17:22|KB.D.HOTELS.CASH.IP|2977|2023-10-19 07:15:00|2023-10-19 15:29:50|6543.8|0|0|2023-10-19|0|7|0.226779|10|-0.11769|11|2023-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01464|0.01536|0.00778|0.01269|0.0092|0.00966|0.01172|0.00741|0.01267||||||||||||||||-0.01746|-0.0128|-0.0093|-0.00713|-0.01061|-0.00734|-0.01268|-0.01101|-0.01247|||||||||219|245|230|225|253|229|273|294|170|||||||||||||||||||||||||
2023-10-20 10:17:22|KB.D.PHARMA.IFM.IP|2704|2023-10-19 07:15:00|2023-10-19 15:29:50|20286|0|4.27149|2023-10-19|1.85826|11|0.104063|14|-0.122423|13|2023-10-19||||||||2.01211|2.23255|3.68821|9.94874|1.85826|5.31043|5.64827|3.96593|3.73851||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02211|0.01737|0.01783|0.0157|0.01328|0.01516|0.02291|0.01839|0.01317||||||||||||||||-0.02374|-0.01906|-0.01554|-0.01533|-0.01376|-0.01689|-0.02432|-0.01577|-0.01325|||||||||233|258|206|186|192|199|261|272|145|||||||||||||||||||||||||
2023-10-20 10:17:23|KB.D.OZTELE.IFD.IP|834|2023-10-19 02:25:40|2023-10-19 23:59:40|1488.6|0|0.40398|2023-10-19|0.3996|1|0||0||2023-10-19|0.40027|0.3996|0.40001|0.4017|0.4005|||||||||||||||||||0.40402|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|103|105|98|90|89|||||||||||||||||||||||||
2023-10-20 10:17:23|KB.D.OZCOND.IFD.IP|928|2023-10-19 02:25:40|2023-10-19 23:59:40|2936.5|0|0.40225|2023-10-19|0.39937|1|0||0||2023-10-19|0.3997|0.39937|0.40036|0.40139|0.40027|||||||||||||||||||0.40276|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|109|116|108|112|95|||||||||||||||||||||||||
2023-10-20 10:17:24|KB.D.OZCONSUM.IFD.IP|976|2023-10-19 02:25:40|2023-10-19 23:59:40|12027.4|0|0.40072|2023-10-19|0.40036|4|0||0||2023-10-19|0.40081|0.40069|0.40084|0.40055|0.40036|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|114|116|99|||||||||||||||||||||||||
2023-10-20 10:17:24|KB.D.OZENER.IFD.IP|989|2023-10-19 02:25:40|2023-10-19 23:59:40|11639.8|0|0.40061|2023-10-19|0.40064|2|0||0||2023-10-19|0.4008|0.40075|0.40064|0.40072|0.40075|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|117|117|118|99|||||||||||||||||||||||||
2023-10-20 10:17:25|KB.D.OZFINL.IFD.IP|969|2023-10-19 02:25:40|2023-10-19 23:59:40|6204.4|0|0.40064|2023-10-19|0.39998|4|0||0||2023-10-19|0.40127|0.40098|0.40061|0.40044|0.39998|||||||||||||||||||0.40053|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|114|116|114|98|||||||||||||||||||||||||
2023-10-20 10:17:25|KB.D.OZHEALTH.IFD.IP|1003|2023-10-19 02:25:40|2023-10-19 23:59:40|34976.4|0|0.4008|2023-10-19|0.40072|3|0||0||2023-10-19|0.40081|0.4008|0.40079|0.40072|0.40078|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|120|100|||||||||||||||||||||||||
2023-10-20 10:17:26|KB.D.OZINDU.IFD.IP|974|2023-10-19 02:25:40|2023-10-19 23:59:40|6231.5|0|0.40087|2023-10-19|0.40023|3|0||0||2023-10-19|0.40148|0.40117|0.40144|0.40023|0.40088|||||||||||||||||||0.40149|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|116|111|116|99|||||||||||||||||||||||||
2023-10-20 10:17:26|KB.D.OZMATR.IFD.IP|991|2023-10-19 02:25:40|2023-10-19 23:59:40|17107.8|0|0.40084|2023-10-19|0.4007|0|0||0||2023-10-19|0.4007|0.40097|0.40072|0.40092|0.40097|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|117|119|118|100|||||||||||||||||||||||||
2023-10-20 10:17:27|KB.D.OZUTILI.IFD.IP|802|2023-10-19 02:26:10|2023-10-19 23:59:40|8490.1|0|0.40059|2023-10-19|0.39991|2|0||0||2023-10-19|0.40057|0.40008|0.39991|0.40088|0.40091|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||89|98|94|99|102|84|||||||||||||||||||||||||
2023-10-20 10:17:28|SE.D.MMM.CASH.IP|2884|2023-10-18 23:14:40|2023-10-18 23:59:30|8680|577.4|7.5244|2023-10-19|1.77483|19|0.548446|8|-0.215444|10|2023-10-19|||||||||63.87963|50.19318|77.86361|75.06239|30.26134|6.35269|2.6811|7.16667|4.99667|4.1587|5.61807|1.77483|50.33561|90.03797|100|50.52971|||||||||19|51|37|75|82|915|601|520|498|376|378|1301|1389|11|420|65|||||||||0.28338|||||0.0362|0.02353|0.02117|0.03433|0.02243|0.02303|0.02079|||||||||||||-0.03407|-0.19281|-0.06969|-0.05668|-0.1007|-0.03346|-0.02341|-0.01689|-0.03746|-0.02204|-0.01968|-0.02124|-0.09771|-0.06898|-0.01151||11|2|9|4|10|175|340|308|344|340|322|342|12|10|1|2|||||||||||||||||||||||0||
2023-10-20 10:17:29|SA.D.AXP.CASH.IP|3289|2023-10-18 23:42:10|2023-10-18 23:44:30|15000|853.1|12.92027|2023-10-19|0.94811|11|3.062069|8|-1.003344|20|2023-10-19|||||||||69.54808|70.68417|68.30138|0.94811|11.35791|11.46188|16.72616|11.43884|6.22084|4.01688|8.74649|4.56079|76.68701|78.77817|87.57417|100|||||||||1|0|8|80|17|929|724|827|835|2338|887|1968|218|237|23|55|||||||||0.75475|0.78403|0.82362|0.05294|0.12733|0.04656|0.02713|0.0204|0.03548|0.04988|0.02389|0.0231|0.31514|0.2001||0.43582|||||||||-0.34253|||-0.17826|-0.04333|-0.04799|-0.02996|-0.02189|-0.03817|-0.04656|-0.02283|-0.02367|-0.71903|||-0.33223|130|81|25|4|48|177|318|316|342|331|333|353|17|14|8|14|||||||||0|0|||||||||||||||
2023-10-20 10:17:30|UA.D.AAPL.CASH.IP|5202|2023-10-19 08:01:00|2023-10-19 23:59:50||5961.3|11.39133|2023-10-19|0.00729|19|0.204325|16|-0.182357|12|2023-10-19|||||||||72.54192|73.54889|81.83353|50.0274|23.30319|3.41454|0.00745|0.00762|0.00998|0.00863|0.008|0.00729|12.44263|42.12254|38.73751|55.01644|||||||||231|143|103|454|958|9585|7982|6682|13486|7722|7245|13757|49023|548|384|273|||||||||0.01692|0.0182|0.00882|0.03568|0.03304|0.02868|0.02168|0.01766|0.03277|0.0217|0.0193|0.0198|0.01798|0.01142|0.01143|0.00572|||||||||-0.01956|-0.0176|-0.01566|-0.01477|-0.03202|-0.02494|-0.02503|-0.01803|-0.0328|-0.02348|-0.02388|-0.01958|-0.02255|-0.01522|-0.01524|-0.01487|171|136|121|102|129|265|360|359|360|360|360|360|153|38|31|40|||||||||||||||||||||||||
2023-10-20 10:17:30|SA.D.BA.CASH.IP|3547|2023-10-18 23:58:30|2023-10-18 23:59:20|18211|745.8|9.32303|2023-10-19|1.17958|16|0.296896|11|-0.524126|8|2023-10-19|||||||||19.67328|50.19188|70.13704|87.00045|77.84109|5.81427|7.08797|11.46638|1.17958|3.69739|2.59849|2.25666|63.66976|94.12184|100|81.84765|||||||||5|30|104|20|586|1639|914|714|969|965|890|1865|532|100|115|91|||||||||0.16179|0.25971|0.10259|0.09386|0.07759|0.04707|0.02523|0.02268|0.03795|0.02394|0.02046|0.01962|0.03654|0.01373|0.01648|0.02472|||||||||-0.17174|-0.05402||-0.12564|-0.22333|-0.05065|-0.02661|-0.02067|-0.03382|-0.02526|-0.02235|-0.02105|-0.04248|-0.04388|-0.01922|-0.0933|37|2|10|69|27|175|341|350|358|356|352|359|33|17|13|11||||||||||0|||||||||||||||
2023-10-20 10:17:31|SB.D.CAT.CASH.IP|2661|2023-10-19 08:00:00|2023-10-19 23:58:50|25035|824.6|16.96833|2023-10-19|0.43599|21|1.689243|8|-0.743406|20|2023-10-19|||||||||39.50884|67.04802|100|54.68167|66.90355|24.91671|17.50706|24.86269|24.42042|26.43454|24.72109|9.98385|50.31929|0.43599|50.00991|100|||||||||1|0|0|143|185|2189|1095|623|611|602|860|2131|603|521|363|8|||||||||0.74646|0.86945|0.4845|0.07735|0.17187|0.05322|0.02855|0.02452|0.03806|0.02757|0.02361|0.02462|0.04756||||||||||||-0.37715|||-0.03282|-0.10454|-0.07255|-0.03013|-0.02517|-0.03738|-0.03443|-0.02949|-0.02568|-0.71199|-0.01981|-0.08326||26|6|2|11|6|133|298|270|300|273|304|322|8|1|2|5||||||||||||||||||||||0|||
2023-10-20 10:17:32|SB.D.CVX.CASH.IP|3046|2023-10-18 23:57:10|2023-10-18 23:59:50|16850|1261.2|9.49554|2023-10-19|0.012|19|0.961943|8|-0.453569|8|2023-10-19|||||||||70.27655|70.16308|92.34722|94.46766|50.15578|3.68487|0.02137|0.01645|0.02243|0.01705|0.01491|0.012|87.59812|40.04856|100|100|||||||||3|0|1|44|47|3106|1279|1287|1318|1119|1190|2632|236|369|25|25|||||||||0.2354|0.18465|0.58086|0.0955|0.05364|0.04172|0.02128|0.01676|0.02433|0.0165|0.0148|0.01733|0.00591||||||||||||-0.07625|-0.05387|-0.14313||-0.06254|-0.04111|-0.0238|-0.01651|-0.02467|-0.01798|-0.01672|-0.01654|-0.1686|-0.02663|-0.02665||110|40|13|18|14|192|360|359|360|360|360|359|16|5|4|9|||||||||||||||||||||||||
2023-10-20 10:17:32|UA.D.CSCO.CASH.IP|3027|2023-10-19 08:00:00|2023-10-19 23:54:40|5300|3234.9|10.46842|2023-10-19|0.60933|16|0.186741|16|-0.396226|23|2023-10-19|||||||||61.49928|22.66169|54.77072|40.17491|40.31336|5.76132|1.96331|3.58897|0.60933|0.96758|4.3999|1.58029|46.3167|100||80.16278|||||||||1|21|281|255|299|2630|2781|1938|2629|3708|1941|5424|306480|50||356|||||||||0.05956||0.06506|||0.02817|0.02204|0.02129|0.03348|0.0264|0.02662|0.02295|0.07511||||||||||||-0.08038|-0.05969|-0.07127|-0.02785|-0.06516|-0.03685|-0.02375|-0.02309|-0.03198|-0.02495|-0.02329|-0.02385|-0.03761|||-0.39623|98|18|11|5|5|157|257|196|338|316|251|256|13|1|10|||||||||||||||||||||||||
2023-10-20 10:17:33|SD.D.KO.CASH.IP|3767|2023-10-18 23:58:50|2023-10-18 23:59:40|5420|2712.9|6.25121|2023-10-19|0.0183|17|0.260126|8|-0.202952|13|2023-10-19|||||||||87.21468|86.23343|80.02038|57.77711|80.80908|10.70607|0.41654|3.65384|0.01836|0.0183|0.44184|0.43833|61.37707|87.5023|78.60306|85.73537|||||||||38|31|50|153|117|4749|4171|4666|3761|3536|3916|9997|2066|302|1306|445|||||||||0.11635|0.03984|0.07877|0.10966|0.02467|0.03667|0.02682|0.02242|0.03394|0.02238|0.02217|0.0217|0.04914||0.03687|0.01845|||||||||-0.05275|-0.06484|-0.04813|-0.04234|-0.02591|-0.04067|-0.0239|-0.02269|-0.03305|-0.02418|-0.02368|-0.02173|-0.06574|-0.01843|||39|58|20|26|26|206|251|220|343|298|236|238|31|8|14|7|||||||||||||||||||||||||
2023-10-20 10:17:34|SB.D.DOWWUS.CASH.IP|2268|2023-10-19 13:30:00|2023-10-19 19:59:50|4943|215.1|4.43991|2023-10-19|0.599|16|0.220884|16|-0.179354|13|2023-10-19||||||||||||||1.82203|7.60076|7.67025|0.599|3.93666|7.31282|4.04622||||||||||||||||||486|193|153|273|182|199|226||||||||||||||||||0.04306|0.02799|0.02618|0.04646|0.02858|0.0269|0.02745||||||||||||||||||-0.0444|-0.02975|-0.02571|-0.03929|-0.02601|-0.02871|-0.02908|||||169|317|301|356|333|302|324|||||||||||||||||||||||||
2023-10-20 10:17:34|SH.D.XOM.CASH.IP|3450|2023-10-18 23:59:30|2023-10-18 23:59:50|11250|3948.5|7.01312|2023-10-19|0.0092|19|0.901705|20|-0.884956|20|2023-10-19|||||||||48.73723|66.79874|50.16593|67.89987|78.87428|4.50922|0.01186|0.01003|0.01257|0.0111|0.00996|0.0092|54.75521|92.86917|91.67774|85.72061|||||||||122|34|118|117|181|9166|5150|6014|4601|3213|4284|8577|6772|55|97|42|||||||||0.11836|0.11006|0.09901|0.04468|0.07012|0.05012|0.02451|0.02069|0.02854|0.01886|0.01878|0.01931|0.43934||||||||||||-0.11586|-0.07409|-0.05671|-0.01785|-0.04625|-0.05632|-0.02791|-0.0209|-0.02952|-0.02037|-0.02112|-0.01991|-0.15385|-0.06791|-0.12392||35|39|32|28|52|201|359|354|360|360|359|358|22|14|12|14|||||||||||||||||||||||||
2023-10-20 10:17:35|SC.D.GS.CASH.IP|2740|2023-10-18 23:26:10|2023-10-18 23:59:50||655.8|15.42005|2023-10-19|6.88162|16|0.221597|16|-0.378561|9|2023-10-19|||||||||34.95303|100|100|91.72752|87.5674|14.61973|15.99412|18.97996|6.88162|13.66764|14.69417|10.51727|90.10988|91.68313|100|100|||||||||67|8|0|38|335|867|480|549|780|814|849|1522|148|33|28|6|||||||||0.19973|||0.05286|0.08851|0.05313|0.03318|0.02109|0.03299|0.02636|0.01756|0.01698||0.00502|||||||||||-0.22278|-0.37856||-0.33003|-0.06521|-0.05169|-0.04137|-0.03306|-0.04164|-0.0326|-0.02431|-0.0203|-0.1154|-0.05523|||3|1|1|24|16|186|333|296|324|272|280|334|10|12|4|5|||||||||0|0|||||||||||||||
2023-10-20 10:17:36|SC.D.HD.CASH.IP|2838|2023-10-18 23:52:10|2023-10-18 23:56:30||552.1|8.71882|2023-10-19|2.12119|10|3.494817|8|-0.971175|10|2023-10-19|||||||||2.19092||2.12119|67.09185|88.99417|15.60039|9.60051|15.80764|5.0886|8.57401|15.19363|4.60614|60.2045|66.73891|100|100|||||||||0||2|142|0|999|760|500|509|355|376|1153|1271|538|0|0|||||||||3.49482||0.38177|||0.01844|0.01802|0.01677|0.02861|0.01673|0.01637|0.01777|||||||||||||||-0.97117|-0.20704||-0.03092|-0.0198|-0.01834|-0.03346|-0.0229|-0.01905|-0.01892|-0.00872|-0.21279||-0.04892|1|9|9|9|174|314|298|319|317|297|328|5|3|1|1|||||||||0|||||||||||||||0|
2023-10-20 10:17:37|SD.D.IBM.CASH.IP|2684|2023-10-18 23:48:00|2023-10-18 23:51:40||1159.1|5.73781|2023-10-19|0.32715|21|0.866551|8|-0.486409|12|2023-10-19|||||||||38.57707|100|50.30121|83.49807|96.32184|6.72853|1.86773|4.67687|2.30002|1.708|1.77616|2.00853|50.39616|0.32715||100|||||||||0|0|128|6|12|3686|1493|745|771|651|916|2413|1944|509||0|||||||||0.67115|0.24397|0.70997|0.44927|0.17054|0.03983|0.01519|0.01486|0.02626|0.01832|0.01581|0.01834|0.18175||||||||||||-0.16865||||-0.11021|-0.04226|-0.0164|-0.01342|-0.02404|-0.01621|-0.01445|-0.01652|-0.17033||||102|1|4|18|27|180|325|322|354|356|341|351|4|1|1||||||||||0|||||||||||||||
2023-10-20 10:17:37|UB.D.INTC.CASH.IP|3772|2023-10-19 08:00:00|2023-10-19 23:59:50|3558|4844.1|9.66642|2023-10-19|0.31099|16|0.584958|13|-0.445931|13|2023-10-19|||||||||49.52882|62.65763|88.34476|42.95309|42.15236|10.54068|0.62552|2.05984|0.31099|0.61648|0.9849|1.69368|29.50097|75.02106|80.02247|77.78715|||||||||45|27|57|407|585|6294|6603|3488|5151|4080|4211|10417|160536|151|127|367|||||||||0.05325|0.07089|0.04712|0.05598|0.11197|0.0633|0.04806|0.03508|0.04953|0.03909|0.03725|0.03506|0.0602||||||||||||-0.06529|-0.05925|-0.07349|-0.06356|-0.09479|-0.07231|-0.05306|-0.03662|-0.04585|-0.04131|-0.03599|-0.03593|-0.13546|||-0.11234|146|152|77|28|50|219|334|295|352|339|313|300|34|4|5|9|||||||||||||||||||||||||
2023-10-20 10:17:38|SD.D.JNJ.CASH.IP|2872|2023-10-18 23:24:20|2023-10-18 23:59:30||1746.2|6.59794|2023-10-19|0.0163|17|0.733206|8|-0.183872|8|2023-10-19|||||||||80.08081|80.83779|98.27949|90.91804|72.80359|5.04283|1.43392|1.14972|0.29834|0.0163|1.14905|0.29045|50.41591|0.21053||66.99442|||||||||41|7|1|72|16|3568|2889|1597|1479|1276|1417|3139|11120|124||57|||||||||0.20304|0.04211|0.03325|0.09106|0.03805|0.03789|0.02012|0.01764|0.02373|0.01596|0.01395|0.0147|||||||||||||-0.16198||-0.07877|-0.04373|-0.0295|-0.03568|-0.02005|-0.01549|-0.02239|-0.01477|-0.01516|-0.01613|-0.10187|-0.06575|||10|26|58|11|11|200|353|353|359|360|352|358|4|1|3||||||||||||||||||||||0|||
2023-10-20 10:17:39|SD.D.JPM.CASH.IP|2975|2023-10-19 08:00:00|2023-10-19 23:59:30||2267|7.79612|2023-10-19|0.00948|19|1.310625|8|-0.315826|12|2023-10-19|||||||||77.18421|54.62207|69.24121|87.00205|78.3249|6.02706|0.01421|0.01192|0.01742|0.01325|0.01159|0.00948|44.51573|100|100|57.21296|||||||||0|7|0|41|436|3390|2737|1833|2819|1971|2191|5096|380|8|0|52|||||||||0.85297|0.78946|0.04618|0.01206|0.04267|0.03411|0.02305|0.01961|0.03264|0.02355|0.01842|0.01861|0.0518|||||||||||||-0.0701|-0.03086|-0.14615|-0.17165|-0.03708|-0.02483|-0.02007|-0.0322|-0.02325|-0.02029|-0.01988|-0.02239|-0.01379||-0.10366|13|92|97|23|23|200|360|359|360|360|360|359|18|5|1|7|||||||||0||||||||||||||||
2023-10-20 10:17:40|SE.D.MCD.CASH.IP|3111|2023-10-18 23:59:10|2023-10-18 23:59:20||1082.2|10.15672|2023-10-19|0.57994|19|0.919459|8|-0.287111|12|2023-10-19|||||||||73.53554|96.31723|25.38911|36.63949|88.61479|6.07884|2.61735|4.32088|8.55305|9.51552|18.12634|0.57994|60.16171|70.03392|75.03782|83.36145|||||||||24|1|128|130|27|2615|1234|1348|1075|833|1001|2182|940|212|48|34|||||||||0.31948|0.01949|0.07773|0.02331|0.12449|0.03574|0.0196|0.01629|0.02429|0.01642|0.01448|0.01565|0.1113|||0.12855|||||||||-0.05675|-0.01949|-0.13018|-0.06606|-0.03555|-0.03901|-0.02161|-0.01528|-0.02537|-0.01745|-0.01576|-0.01529|-0.091|-0.02712|||26|54|4|11|35|183|348|349|329|348|348|355|20|20|4|12|||||||||||||||||||||||||
2023-10-20 10:17:40|SE.D.MRK.CASH.IP|3046|2023-10-19 08:00:00|2023-10-19 23:59:40||1427.9|7.78623|2023-10-19|0.01|22|0.854022|8|-2.9|23|2023-10-19|||||||||51.6445|22.31277|46.1044|75.18391||9.59505|2.28114|4.59079|0.58229|3.44799|2.32375|2.3669|25.4296|50.20998|0.01|91.21518|||||||||0|0|0|9||1997|2948|1760|1552|1095|834|2670|6393|1|1796|397|||||||||0.28103|0.14004|0.06385|0.24582||0.03029|0.02435|0.02295|0.02682|0.01888|0.01676|0.01816|||||||||||||-0.10292|-0.03739|-0.02205|||-0.03598|-0.02731|-0.01841|-0.0252|-0.01592|-0.01611|-0.01702|-0.39841|||-2.00838|47|70|88|4|199|354|350|358|350|347|340|4|2|1|11|||||||||||||||||||||||||
2023-10-20 10:17:41|UC.D.MSFT.CASH.IP|4919|2023-10-18 23:59:00|2023-10-18 23:59:40|33066|2658.8|9.84312|2023-10-19|0.00798|19|0.201753|13|-0.191749|13|2023-10-19|||||||||43.78171|62.85084|42.0578|52.3682|38.60312|5.91332|0.01235|0.01023|0.01444|0.01153|0.00987|0.00798|37.89029|67.68294|68.2217|82.86493|||||||||114|38|438|416|719|4884|3447|2534|5237|3672|2528|6193|40490|291|232|153|||||||||0.02924|0.01534|0.06416|0.04075|0.0551|0.0324|0.02543|0.01767|0.03437|0.02276|0.02068|0.02131|0.01629|0.05444||0.01312|||||||||-0.03415|-0.02823|-0.03908|-0.03281|-0.0336|-0.02357|-0.02557|-0.01976|-0.03273|-0.02638|-0.02374|-0.02027|-0.03416|-0.04952|-0.01514|-0.0111|158|137|50|86|96|272|360|360|360|360|360|360|74|34|22|35|||||||||||||||||||||||||
2023-10-20 10:17:42|SE.D.NKE.CASH.IP|2930|2023-10-19 08:00:00|2023-10-19 23:59:20|10205|1557.2|4.3225|2023-10-19|0.01292|19|0.531966|13|-0.272294|21|2023-10-19|||||||||85.78509|90.53018|66.79256|85.75028|58.9466|3.19998|1.15751|3.80691|0.02456|0.01908|0.58738|0.01292|37.72335|0.20957|100|100|||||||||75|4|32|73|108|3822|1825|972|1933|1487|1410|2885|5515|519|8|10|||||||||0.13376|0.05498|0.09047||0.00969|0.03641|0.02073|0.01818|0.02874|0.02114|0.0196|0.01838|||||||||||||-0.0631|-0.09044|-0.06918|-0.0798|-0.0912|-0.03807|-0.02219|-0.01609|-0.0317|-0.02302|-0.01999|-0.01807|-0.08737|-0.27229|||14|21|12|7|17|190|352|343|358|355|350|351|8|2|2|3|||||||||||||||||||||||||
2023-10-20 10:17:43|SE.D.PFE.CASH.IP|3304|2023-10-18 23:58:40|2023-10-18 23:59:30|3107|6005.9|4.2527|2023-10-19|0.03193|17|0.447857|8|-0.159439|13|2023-10-19|||||||||50.14006|77.84504|89.4854|69.3408|87.52388|6.51148|0.0321|0.64171|0.03201|0.03193|0.03203|0.03211|62.11994|84.62776|83.36817|95.00322|||||||||478|59|107|553|153|11218|15545|11706|7863|10032|8210|22650|1036|101|36|278|||||||||0.44786||0.12723|0.04771|0.12735|0.05057|0.03694|0.0392|0.04269|0.03784|0.03581|0.03766|0.10104|||0.03221|||||||||-0.09557||-0.08736|-0.1059|-0.04773|-0.04906|-0.04491|-0.03507|-0.04116|-0.0332|-0.03679|-0.03357|-0.09634|-0.03214|-0.03209|-0.03221|10|9|19|26|16|170|207|164|266|163|143|158|29|13|12|20|||||||||||||||||||||||||
2023-10-20 10:17:44|SE.D.PG.CASH.IP|3546|2023-10-18 23:49:00|2023-10-18 23:59:30|14803|1258.7|9.15098|2023-10-19|0.02318|16|0.773369|13|-0.782937|20|2023-10-19|||||||||39.29159|25.29351|43.53451|68.61581|92.02564|5.3883|1.44917|2.30327|0.02318|1.70204|2.29432|0.57462|50.25409|100||100|||||||||2|2|3|6|68|3078|1837|2221|1376|1133|855|2793|354|5||31|||||||||0.15769|0.13539|0.2048|0.33763|0.17895|0.05107|0.02128|0.01721|0.02879|0.01885|0.01512|0.0172||||0.04729|||||||||-0.05053|-0.07971|-0.05836|-0.16854|-0.0976|-0.04161|-0.02089|-0.01513|-0.02805|-0.0171|-0.01594|-0.01747|-0.36681|-0.01351|||151|92|90|146|25|187|350|350|358|356|351|356|10|1|5||||||||||||||||||||||0|||
2023-10-20 10:17:44|SH.D.UTX.CASH.IP|3339|2023-10-18 23:32:50|2023-10-18 23:59:40||1496|11.34128|2023-10-19|0.61872|19|1.222695|10|-1.043478|23|2023-10-19|||||||||59.21214|78.455|53.71555|63.87469|80.13514|3.25895|4.31215|4.94443|1.9836|3.85356|2.4993|0.61872|45.9287|85.91173|100|100|||||||||0|0|0|126|85|2913|1987|1771|2266|1529|1800|3519|4260|56|67|17|||||||||0.75582|0.807|0.81441|0.23013||0.03722|0.02045|0.02087|0.03194|0.02422|0.01971|0.02033|0.0949|0.01354|||||||||||-0.53045|-0.24417|-0.25204|-0.15493|-0.60443|-0.03745|-0.02319|-0.019|-0.02674|-0.0202|-0.02002|-0.02001|-0.08125|-0.21616||-1.04348|58|110|81|11|5|186|326|284|357|339|322|331|11|7|3|6|||||||||||||||||||||||||
2023-10-20 10:17:45|SG.D.TRVUS.CASH.IP|1911|2023-10-19 13:30:00|2023-10-19 19:59:50|16381|411.7|18.26701|2023-10-19|15.31405|19|0.184129|13|-0.266588|13|2023-10-19||||||||||||||26.52134|25.67962|31.38893|21.88715|29.89407|25.40656|15.31405||||||||||||||||||789|692|351|511|401|331|418||||||||||||||||||0.04227|0.02668|0.03351|0.02598|0.0259|0.02342|0.02013||||||||||||||||||-0.08007|-0.04101|-0.02252|-0.03261|-0.02558|-0.02401|-0.01953|||||129|215|150|289|181|209|275|||||||||||||||||||||||||
2023-10-20 10:17:45|SH.D.UNH.CASH.IP|2543|2023-10-18 23:44:20|2023-10-18 23:47:00|52500|409.1|13.64915|2023-10-19|3.74857|16|4.095703|8|-3.134577|8|2023-10-19|||||||||78.08996|100|95.77834|75.25971|88.26911|13.42585|13.20373|13.3518|3.74857|12.96057|12.96699|10.25029|34.23492|100|100|100|||||||||0|8|5|0|7|787|486|332|604|255|393|666|10832|0|0|0|||||||||1.177||0.76479|0.00187|0.00653|0.02388|0.01498|0.01332|0.01794|0.01279|0.00978|0.01291|||||||||||||-2.55475||-0.92631|-0.23091||-0.03616|-0.0219|-0.01299|-0.02358|-0.01602|-0.01583|-0.01442|-0.93912||||73|3|23|8|17|150|289|248|326|302|294|323|3|1|2|3|||||||||||||||||||||||||
2023-10-20 10:17:46|SH.D.VZ.CASH.IP|3516|2023-10-18 23:25:10|2023-10-18 23:59:50||6529.1|8.36244|2023-10-19|0.03133|16|1.134522|10|-1.340996|10|2023-10-19|||||||||25.31524|60.18139|71.11355|67.39378|56.32862|11.98563|0.03167|0.70242|0.03133|1.1546|0.03144|1.99178|65.25324|66.70547|83.40242|42.89805|||||||||42|0|262|737|2156|13583|12686|15989|9099|9961|11244|29042|4451|266|1031|280|||||||||0.22668|0.12966|0.24317|0.0757|0.09524|0.07312|0.04274|0.03705|0.04811|0.03137|0.03386|0.03614|0.14603|||||||||||||-0.16181|-0.13745|-0.16968|-0.07526|-0.06255|-0.04085|-0.03423|-0.04206|-0.03641|-0.03144|-0.03599|-0.05282||-0.19076||4|5|72|49|32|218|181|149|272|178|128|153|23|9|6|7|||||||||||||||||||||||||
2023-10-20 10:17:47|SH.D.VUS.CASH.IP|3082|2023-10-19 08:00:00|2023-10-19 23:52:30|23310|1090|6.2434|2023-10-19|0.01394|19|0.618047|8|-0.269657|20|2023-10-19|||||||||44.71145|70.10758|66.76622|16.29255|76.5827|7.68898|1.18275|0.31676|0.31585|0.02789|0.0192|0.01394|50.5794|100||100|||||||||2|1|28|4|3|1988|1367|982|1433|806|1073|2221|3323|335||0|||||||||0.27266|0.27733|0.38756|0.15248|0.07436|0.02571|0.01799|0.0164|0.02995|0.01988|0.01671|0.01811||||0.03862|||||||||-0.02543||-0.05705|-0.08247|-0.03581|-0.02894|-0.02266|-0.01656|-0.02816|-0.01875|-0.01707|-0.01673|-0.26966|-0.19275|||45|10|9|69|68|183|347|342|359|354|352|359|2|1|2||||||||||0||||||||||||0|||
2023-10-20 10:17:48|SH.D.WAG.CASH.IP|2194|2023-10-19 13:30:00|2023-10-19 19:59:50|2095|3085.5|0.61828|2023-10-19|0.52439|17|0.376471|16|-0.283286|13|2023-10-19||||||||||||||1.43852|0.67602|0.86637|0.81327|0.52439|1.53898|3.06835||||||||||||||||||5673|5332|5459|3481|4074|4212|5891||||||||||||||||||0.07776|0.05996|0.05208|0.07096|0.05961|0.04964|0.04757||||||||||||||||||-0.07159|-0.06053|-0.05177|-0.05757|-0.05427|-0.04976|-0.04756|||||144|159|122|261|209|134|133|||||||||||||||||||||||||
2023-10-20 10:17:48|SH.D.WMT.CASH.IP|3396|2023-10-18 23:53:30|2023-10-18 23:57:10|15968|670.1|11.84686|2023-10-19|0.30602|16|1.142498|10|-0.50345|8|2023-10-19|||||||||48.16016|85.4945|37.31433|96.80434|100|4.56114|2.92989|2.36273|0.30602|1.15187|2.0152|1.12937|50.46729|100|||||||||||0|0|1|1|13|1188|769|614|853|951|653|1855|15538|414|||||||||||0.75174|0.81021|0.79242|0.22476|0.07453|0.02421|0.01607|0.01235|0.02332|0.01617|0.01397|0.01514|||||||||||||-0.50345|-0.15508|-0.09919|-0.02484|-0.02329|-0.02614|-0.0173|-0.01266|-0.02616|-0.01705|-0.01541|-0.01464|-0.13067||||252|82|79|31|7|177|344|341|359|353|350|358|2|1|||||||||0|0|||||||||||||||
2023-10-20 10:17:49|UB.D.GOOGUS.CASH.IP|4504|2023-10-18 23:54:20|2023-10-18 23:54:20|13833|2650.6|10.97291|2023-10-19|0.00852|19|0.200372|16|-0.178584|13|2023-10-19|||||||||28.78655|67.7049|54.02945|29.99113|40.65474|2.62447|0.00992|0.28807|0.01041|0.00946|0.00887|0.00852|25.48262|76.48417|37.53334|61.57905|||||||||66|27|60|199|439|6510|4419|2931|7085|4439|4021|5615|502|124|776|228|||||||||0.0356|0.02789|0.03482|0.03779|0.04147|0.03963|0.02706|0.02173|0.03674|0.02656|0.02211|0.02374|0.02213|0.04689||0.01446|||||||||-0.02682|-0.02956|-0.02537|-0.03106|-0.03487|-0.041|-0.02795|-0.02419|-0.03629|-0.02688|-0.02742|-0.02278|-0.02968|-0.01443|-0.05767||129|201|126|97|101|231|360|359|360|360|360|360|59|17|8|13|||||||||||||||||||||||||
2023-10-20 10:17:50|UC.D.NFLX.CASH.IP|4897|2023-10-19 08:00:00|2023-10-19 23:59:50|40055|2481.5|9.68532|2023-10-19|0.95249|13|0.537046|13|-0.629832|13|2023-10-19|||||||||48.19203|56.19409|64.97299|30.67008|15.17346|0.95249|2.06253|4.77458|3.81631|6.6699|3.93212|5.53378|43.98404|57.90873|59.01369|73.00169|||||||||364|218|290|763|1851|9963|5399|2790|2125|2573|2462|4362|13017|299|226|150|||||||||0.06261|0.05404|0.02972|0.04811|0.03765|0.08672|0.04185|0.03039|0.03755|0.0298|0.02279|0.0265|0.04652|0.0323|0.04437|0.04993|||||||||-0.06463|-0.05878|-0.06596|-0.04051|-0.04244|-0.11032|-0.06056|-0.03501|-0.03935|-0.0304|-0.03163|-0.02884|-0.0366|-0.01368|-0.0745|-0.07098|131|57|57|255|265|355|351|339|347|348|335|346|66|38|39|37|||||||||||||||||||||||||
2023-10-20 10:17:51|UB.D.FB.CASH.IP|4553|2023-10-19 08:01:00|2023-10-19 23:59:50|31160|1826.7|12.37288|2023-10-19|0.01835|19|0.321925|13|-0.285705|12|2023-10-19|||||||||64.95948|74.47612|48.40367|52.34263|29.64592|8.05191|0.02768|0.30296|0.03616|0.02848|0.02171|0.01835|37.31892|44.17915|62.12645|66.70279|||||||||57|21|180|268|649|4518|2251|1750|3320|3156|3405|2982|18453|178|102|181|||||||||0.01627|0.03087|0.03831|0.05042|0.08403|0.0566|0.03135|0.02448|0.04549|0.03328|0.02774|0.02681|0.01335||0.03695|0.02491|||||||||-0.01971|-0.05259|-0.01964|-0.04198|-0.05063|-0.04724|-0.03154|-0.02652|-0.04646|-0.03495|-0.02746|-0.02392|-0.04039|-0.03371|-0.04815|-0.00771|114|172|60|65|71|250|360|358|360|360|359|360|51|34|29|33|||||||||||||||||||||||||
2023-10-20 10:17:52|UA.D.AMZN.CASH.IP|5043|2023-10-18 23:59:20|2023-10-18 23:59:40|12800|6188.1|12.71121|2023-10-19|0.00921|19|0.276923|16|-0.340599|13|2023-10-19|||||||||46.32161|84.68866|76.89088|40.07196|21.19964|9.18243|0.00997|0.01024|0.01301|0.01151|0.01024|0.00921|30.04817|42.88373|38.5073|52.52505|||||||||95|87|143|641|2082|17055|11973|6327|12725|8150|8098|14656|38786|290|436|208|||||||||0.02459|0.02402|0.02255|0.04821|0.04606|0.05066|0.03714|0.0243|0.04275|0.03118|0.02539|0.02855|0.02418|0.01302|0.02348|0.02348|||||||||-0.02423|-0.02601|-0.02506|-0.03524|-0.03724|-0.05048|-0.03761|-0.03245|-0.04515|-0.03087|-0.02817|-0.02778|-0.04625|-0.02606|-0.04688|-0.04692|171|189|108|105|123|284|360|360|360|360|360|360|90|35|39|40|||||||||||||||||||||||||
2023-10-20 10:17:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:17:53|EC.D.ACCP.CASH.IP|2316|2023-10-19 07:00:00|2023-10-19 15:29:50|2950|83.6|18.21793|2023-10-19|16.74553|7|0.198413|8|-0.164962|8|2023-10-19||||||||16.74553|22.59969|18.23137|40.20359|24.55352|29.84838|19.77444|35.39569|24.03367||||||||||||||||91|102|100|82|107|83|143|126|140||||||||||||||||0.05268|0.04912|0.04283|0.04832|0.03523|0.0463|0.03917|0.0372|0.03302||||||||||||||||-0.05518|-0.04208|-0.03847|-0.03555|-0.03714|-0.03488|-0.03635|-0.03307|-0.03301|||||||||216|204|143|117|102|104|147|82|50|||||||||||||||||||||||||
2023-10-20 10:17:53|SA.D.BABA.CASH.IP|4170|2023-10-19 08:00:00|2023-10-19 23:59:50||2322|8.59976|2023-10-19|0.01633|16|0.359178|8|-0.392349|20|2023-10-19|||||||||53.37982|65.15885|72.60731|48.8312|51.39831|6.54756|0.30048|0.31689|0.01633|1.16956|0.60428|0.63196|50.04632|42.91166|75.00769|90.92196|||||||||806|489|255|595|469|8228|4348|2114|3885|2503|2328|5650|1353|239|239|29|||||||||0.06021|0.02721|0.07099|0.0541|0.04552|0.05524|0.02246|0.02048|0.02988|0.02044|0.02106|0.0211|0.03866|0.01231|0.123|0.04677|||||||||-0.049|-0.05503|-0.03479|-0.03032|-0.02524|-0.04484|-0.02634|-0.02023|-0.03185|-0.02164|-0.02127|-0.01958|-0.1064|-0.02462|||105|43|62|82|74|230|350|330|360|347|339|323|38|21|8|22|||||||||||||||||||||||||
2023-10-20 10:17:54|SA.D.ACBUS.CASH.IP|2016|2023-10-19 13:30:00|2023-10-19 19:59:50|46|5258.5|16.07267|2023-10-19|14.70601|19|0.851064|16|-1.715012|13|2023-10-19||||||||||||||61.18661|57.05842|71.2858|76.88799|85.59609|76.42672|14.70601||||||||||||||||||17749|8210|7312|5996|1787|8701|1320||||||||||||||||||0.11929|0.10694|0.05017|0.10869|0.10242|0.12625|0.04222||||||||||||||||||-0.35701|-0.28628|-0.09091|-0.17727|-0.08867|-0.17932|-0.08588|||||64|88|52|86|83|55|125|||||||||||||||||||||||||
2023-10-20 10:17:55|UA.D.CARUS.CASH.IP|1458|2023-10-19 13:30:00|2023-10-19 19:59:50|16899|140.8|13.77328|2023-10-19|12.87806|18|0.320531|15|-0.307674|19|2023-10-19||||||||||||||26.6932|24.46099|30.56927|21.80115|18.57217|12.87806|19.32327||||||||||||||||||138|171|170|136|194|366|223||||||||||||||||||0.03043|0.04356|0.04898|0.04618|0.03016|0.04512|0.02817||||||||||||||||||-0.07273|-0.05572|-0.07793|-0.06102|-0.0649|-0.06911|-0.06054|||||61|99|115|190|136|118|224|||||||||||||||||||||||||
2023-10-20 10:17:56|ED.D.BAS.CASH.IP|4128|2023-10-19 07:00:00|2023-10-19 15:29:50|4142|241.7|4.84673|2023-10-19|1.18603|8|0.169143|8|-0.132212|7|2023-10-19||||||||1.74084|1.18603|6.02113|8.53747|8.73548|6.3355|9.48797|6.35123|3.67901||||||||||||||||321|191|132|223|132|150|233|284|433||||||||||||||||0.03378|0.02329|0.01888|0.0228|0.01822|0.01845|0.02167|0.02097|0.01981||||||||||||||||-0.03143|-0.02105|-0.01758|-0.01937|-0.01705|-0.01757|-0.02159|-0.01702|-0.01937|||||||||352|346|317|329|287|317|317|316|164|||||||||||||||||||||||||
2023-10-20 10:17:57|ED.D.BMW.CASH.IP|4136|2023-10-19 07:02:50|2023-10-19 15:29:50|9522|94.4|4.93295|2023-10-19|0.03666|7|0.302525|7|-0.175983|7|2023-10-19||||||||0.03666|1.98786|8.43242|10.51683|8.91162|9.54444|4.20335|4.71448|2.99453||||||||||||||||149|81|67|61|43|47|73|103|226||||||||||||||||0.04317|0.02341|0.01866|0.01855|0.01648|0.015|0.02116|0.01747|0.01817||||||||||||||||-0.03982|-0.02238|-0.01764|-0.01689|-0.01634|-0.01436|-0.01871|-0.01815|-0.01588|||||||||343|357|333|324|315|315|335|341|168|||||||||||||||||||||||||
2023-10-20 10:17:57|UA.D.BNTXUS.CASH.IP|2459|2023-10-19 08:01:10|2023-10-19 23:59:50|9231|154.6|18.92799|2023-10-19|0.23648|20|0.523113|13|-0.275745|11|2023-10-19|||||||||12.90159|17.16797|31.58298|18.32213|100|29.6682|27.01634|34.26381|36.8475|44.44167|46.09214|31.66657|0.23648||51.24946||||||||||6|4|1|26|45|357|439|689|248|228|263|417|20252||0||||||||||0.03931|0.03873|0.04187|0.06186||0.07267|0.0409|0.05636|0.04301|0.03657|0.03898|0.02866|||||||||||||-0.07165|-0.04062|-0.04207|-0.04905||-0.08573|-0.07964|-0.06662|-0.06006|-0.05527|-0.05032|-0.03049|-0.05372||||95|130|137|144|1|95|119|120|128|106|113|155|1|2|||||||||||||||||||||0||||
2023-10-20 10:17:58|SB.D.CCL.CASH.IP|2298|2023-10-19 13:30:00|2023-10-19 19:59:50|1135|11681.3|0.25755|2023-10-19|0.0857|16|0.434028|16|-0.435161|13|2023-10-19||||||||||||||0.0869|0.08626|0.08596|0.0857|0.0858|0.08676|4.41564||||||||||||||||||32798|20716|16145|12695|14208|16107|29272||||||||||||||||||0.15316|0.1027|0.08601|0.11263|0.08978|0.08681|0.08795||||||||||||||||||-0.13721|-0.10775|-0.08611|-0.09933|-0.08633|-0.09904|-0.09566|||||144|184|120|203|147|126|116|||||||||||||||||||||||||
2023-10-20 10:17:59|EJ.D.CSGN.CASH.IP|1|2023-10-19 07:00:00|2023-10-19 07:00:00||15723|0|2023-10-19|10000||0||0||2023-10-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:17:59|ED.D.DCX.CASH.IP|3994|2023-10-19 07:02:30|2023-10-19 15:29:50|6343|440.1|8.18713|2023-10-19|0.62143|7|0.173338|7|-0.188679|7|2023-10-19||||||||0.62143|5.01475|13.98556|15.09097|15.58635|16.80065|9.56391|7.98457|11.06001||||||||||||||||620|524|458|269|340|247|441|519|827||||||||||||||||0.04083|0.02786|0.02471|0.02366|0.01999|0.01872|0.02201|0.02132|0.01947||||||||||||||||-0.04403|-0.02678|-0.02117|-0.01779|-0.02072|-0.02174|-0.02103|-0.02156|-0.02601|||||||||342|341|308|292|257|298|304|314|154|||||||||||||||||||||||||
2023-10-20 10:18:00|ED.D.DHERGY.CASH.IP|2741|2023-10-19 07:00:10|2023-10-19 15:29:50|2473|60.1|25.65293|2023-10-19|13.9946|15|0.658814|10|-0.507218|12|2023-10-19||||||||20.21963|29.30468|39.68794|33.61717|37.32992|31.53728|21.36209|23.84635|13.9946||||||||||||||||124|67|50|56|43|102|82|36|67||||||||||||||||0.06167|0.06615|0.04592|0.05174|0.03519|0.04901|0.06059|0.03921|0.03466||||||||||||||||-0.07653|-0.04301|-0.03941|-0.04871|-0.03735|-0.05527|-0.04922|-0.04009|-0.0335|||||||||254|202|154|176|153|178|174|223|122|||||||||||||||||||||||||
2023-10-20 10:18:01|SB.D.DAL.CASH.IP|3083|2023-10-18 23:59:30|2023-10-18 23:59:30|3261|3394.2|3.95751|2023-10-19|0.02965|17|4.002521|8|-0.747161|11|2023-10-19|||||||||21.01028|92.36804|83.43404|44.32683|40.16932|4.59631|0.33236|1.08602|0.03055|0.02965|0.03019|0.0305|76.5156|58.17868|66.72776|60.04897|||||||||24|5|285|1182|710|8665|5076|4335|3394|2794|3383|8068|655|1013|240|346|||||||||2.13762|0.03022|0.03022|0.33944|0.1226|0.08085|0.05454|0.0431|0.0585|0.03832|0.03774|0.0399|0.05103|0.36741||0.03058||||||||||-0.1659|-0.06039|-0.13754|-0.14087|-0.08058|-0.05407|-0.04501|-0.05373|-0.03698|-0.03853|-0.03731|-0.0918|-0.0915|||5|13|6|43|50|198|331|284|348|307|275|272|17|31|6|5|||||||||||||||||||||||||
2023-10-20 10:18:01|ED.D.DBK.CASH.IP|2951|2023-10-19 07:00:00|2023-10-19 15:29:50|974.9|1222.9|3.88974|2023-10-19|0.31977|7|0.331057|7|-0.17562|7|2023-10-19||||||||0.31977|1.47284|5.52884|7.94628|8.81684|9.17547|0.34304|1.53291|4.86854||||||||||||||||2916|1094|962|847|810|602|857|1088|3096||||||||||||||||0.04562|0.02348|0.02092|0.01848|0.01522|0.01703|0.02565|0.02093|0.019||||||||||||||||-0.04647|-0.02089|-0.01643|-0.01894|-0.01606|-0.01697|-0.02355|-0.01863|-0.01669|||||||||358|347|309|303|273|317|318|332|165|||||||||||||||||||||||||
2023-10-20 10:18:02|ED.D.LHAG.CASH.IP|3243|2023-10-19 07:00:10|2023-10-19 15:29:50|680.1|720.2|16.63041|2023-10-19|10.05559|8|0.294031|10|-0.263852|7|2023-10-19||||||||14.70371|10.05559|20.46735|24.43342|18.47204|25.40585|20.85377|17.36597|26.38126||||||||||||||||828|675|859|1140|683|942|712|745|1018||||||||||||||||0.04555|0.02926|0.03385|0.03564|0.02677|0.02793|0.03324|0.02631|0.02494||||||||||||||||-0.03875|-0.02953|-0.02943|-0.02879|-0.02748|-0.02623|-0.02614|-0.0268|-0.02648|||||||||294|220|191|205|152|205|197|202|129|||||||||||||||||||||||||
2023-10-20 10:18:03|SB.D.D.CASH.IP|2280|2023-10-19 13:30:00|2023-10-19 19:59:50|4061|1802.3|1.38793|2023-10-19|0.79629|19|0.368369|16|-0.269344|16|2023-10-19||||||||||||||2.33941|1.61226|1.47812|1.44357|2.27917|1.36361|0.79629||||||||||||||||||2440|2228|2741|1492|2121|1413|1671||||||||||||||||||0.06908|0.03939|0.03974|0.04697|0.03723|0.03177|0.03004||||||||||||||||||-0.04883|-0.03886|-0.03576|-0.04638|-0.03644|-0.03266|-0.03154|||||175|316|276|355|311|299|262|||||||||||||||||||||||||
2023-10-20 10:18:03|EJ.D.DUFNSW.CASH.IP|1318|2023-10-19 07:00:10|2023-10-19 15:19:50|3071|78.1|27.75407|2023-10-19|11.22635|9|0.255509|13|-0.28293|7|2023-10-19||||||||33.10706|53.92154|11.22635|37.86441|35.81167|44.07899|33.84231|29.0222|23.41021||||||||||||||||89|115|185|99|107|70|110|137|286||||||||||||||||0.08228|0.06323|0.06796|0.05895|0.07209|0.05034|0.06373|0.04672|0.06413||||||||||||||||-0.08857|-0.06318|-0.03798|-0.04929|-0.05599|-0.03365|-0.03394|-0.04473|-0.04983|||||||||85|65|36|45|56|75|77|76|30|||||||||||||||||||||||||
2023-10-20 10:18:04|SB.D.EQR.CASH.IP|2195|2023-10-19 13:30:00|2023-10-19 19:59:50|5841|275.5|12.52612|2023-10-19|6.01261|18|0.290698|13|-0.219966|16|2023-10-19||||||||||||||22.24919|14.77867|18.90635|8.49791|22.5669|6.01261|11.32464||||||||||||||||||281|202|311|275|228|251|496||||||||||||||||||0.05725|0.02655|0.02623|0.03512|0.02645|0.02436|0.0312||||||||||||||||||-0.04325|-0.02598|-0.02284|-0.0302|-0.0256|-0.02386|-0.0259|||||140|265|265|332|324|301|310|||||||||||||||||||||||||
2023-10-20 10:18:05|UB.D.EXPE.CASH.IP|2089|2023-10-19 13:30:00|2023-10-19 19:59:50|9561|460.6|10.7232|2023-10-19|6.88777|19|0.193562|16|-0.303245|13|2023-10-19||||||||||||||17.17821|11.31715|17.72411|16.43576|18.37337|9.84675|6.88777||||||||||||||||||869|464|682|341|290|700|625||||||||||||||||||0.04987|0.04111|0.02708|0.04299|0.03117|0.02892|0.02782||||||||||||||||||-0.0817|-0.03492|-0.0316|-0.05412|-0.03319|-0.0346|-0.02509|||||88|231|215|263|273|296|321|||||||||||||||||||||||||
2023-10-20 10:18:05|SC.D.FRT.CASH.IP|1402|2023-10-19 13:30:00|2023-10-19 19:59:50|8751|162.3|20.74887|2023-10-19|21.98292|19|0.305464|13|-0.293719|13|2023-10-19||||||||||||||55.72521|51.72008|32.7381|26.51703|28.35807|34.05069|21.98292||||||||||||||||||81|108|472|329|154|169|152||||||||||||||||||0.05353|0.03625|0.03869|0.03807|0.0352|0.03151|0.03141||||||||||||||||||-0.03477|-0.03678|-0.04494|-0.05872|-0.04834|-0.03791|-0.02855|||||72|122|98|163|131|106|178|||||||||||||||||||||||||
2023-10-20 10:18:06|SC.D.F.CASH.IP|3860|2023-10-18 23:56:40|2023-10-18 23:59:50|1153|10307.6|3.09871|2023-10-19|0.08366|17|1.124567|8|-0.258844|13|2023-10-19|||||||||56.20225|57.30301|50.11492|59.51078|52.83534|11.09919|0.08558|0.08567|2.27359|0.08366|4.73336|0.08675|69.27753|0.08684|0.17372|52.73629|||||||||1417|381|798|2212|1490|23562|43107|47144|39488|37959|48757|114526|1441|2040|3899|1209|||||||||0.3109|0.08639|0.08628|0.34483|0.08643|0.106|0.08565||0.11025|0.08564|0.08636|||||0.34602|||||||||-0.15732|-0.11487|-0.10324|-0.08627|-0.08628|-0.09936|-0.08584|-0.08547|-0.08559|-0.08557|-0.08613|||-0.08673|-0.17346|-0.12965|25|14|24|37|36|109|49|45|137|86|43|32|13|2|2|19|||||||||||||||||||||||||
2023-10-20 10:18:07|SC.D.GMUS.CASH.IP|3176|2023-10-18 23:56:40|2023-10-18 23:59:50|2942|3986.9|6.8738|2023-10-19|0.03307|16|2.491228|8|-0.637584|23|2023-10-19|||||||||44.21469|71.59147|59.1241|60.43435|69.31713|8.83979|0.4255|1.46809|0.03307|0.4075|0.92589|0.47814|67.23744|50.06849|50.06838|57.95737|||||||||60|113|198|505|617|7705|8319|6474|5303|3495|3872|11660|13717|551|112|708|||||||||0.25444|0.0893|0.10316|0.07151|0.05502|0.07442|0.05223|0.04595|0.05738|0.03795|0.03782|0.03943||||0.09026|||||||||-0.13484|-0.04933|-0.07725|-0.10948|-0.11054|-0.05961|-0.04758|-0.0471|-0.05328|-0.04044|-0.03981|-0.0396|-0.22181|||-0.31732|73|35|39|68|39|205|255|209|331|267|224|225|3|2|2|26|||||||||||||||||||||||||
2023-10-20 10:18:07|UB.D.GILD.CASH.IP|3244|2023-10-19 08:00:00|2023-10-19 23:52:30|7850|925.7|7.41076|2023-10-19|1.13942|21|0.609756|13|-0.238394|13|2023-10-19|||||||||54.94003|73.41255|95.50043|84.59302|90.09108|13.22101|4.50707|8.22403|1.21665|5.1698|3.95126|2.83555||1.13942||100|||||||||0|0|0|0|2|1674|860|714|1012|598|574|1620||27||116|||||||||0.13299|0.1012|0.06313|0.07707||0.04752|0.02468|0.02263|0.02981|0.01939|0.01891|0.02226|||||||||||||-0.08841|-0.08093|-0.08825|-0.08719|-0.06321|-0.0404|-0.02642|-0.02015|-0.02799|-0.02101|-0.0195|-0.02155|||||46|26|22|45|10|205|312|268|336|330|305|319|1|1|||||||||||||||||||||||||
2023-10-20 10:18:08|SC.D.HLTUS.CASH.IP|2090|2023-10-19 13:30:00|2023-10-19 19:59:50|15024|284.8|8.47641|2023-10-19|5.22234|19|0.230233|13|-0.275717|16|2023-10-19||||||||||||||14.39706|15.32034|20.05953|7.65995|8.45422|7.55069|5.22234||||||||||||||||||487|360|381|288|160|334|370||||||||||||||||||0.0387|0.02766|0.02428|0.02952|0.02453|0.02121|0.02261||||||||||||||||||-0.04202|-0.02463|-0.02153|-0.02869|-0.02396|-0.02019|-0.02136|||||133|249|205|291|239|240|347|||||||||||||||||||||||||
2023-10-20 10:18:09|SD.D.JKSUS.CASH.IP|1462|2023-10-19 13:30:00|2023-10-19 19:59:50|2965|423.6|21.72015|2023-10-19|19.74773|13|1.415094|13|-1.10271|13|2023-10-19||||||||||||||19.74773|32.32709|36.86714|31.06839|43.10899|31.2764|26.71787||||||||||||||||||1676|732|803|359|344|389|245||||||||||||||||||0.32882|0.07979|0.07038|0.07897|0.09217|0.06818|0.08481||||||||||||||||||-0.341|-0.09733|-0.07866|-0.09372|-0.06508|-0.07335|-0.12094|||||52|171|147|165|114|138|203|||||||||||||||||||||||||
2023-10-20 10:18:09|SD.D.JMIAUS.CASH.IP|1034|2023-10-19 13:30:00|2023-10-19 19:59:50|233|1077.9|0.24456|2023-10-19|0.41988|14|0.865801|19|-0.823045|13|2023-10-19||||||||||||||0.42697|0.41988|0.42638|3.72997|0.42174|0.42888|0.86032||||||||||||||||||2505|4538|4119|3234|2922|10574|580|||||||||||||||||||0.42553||0.42736|||0.44997||||||||||||||||||-0.82305||-0.42373||||-0.43299|||||40|21|15|30|17|6|115|||||||||||||||||||||||||
2023-10-20 10:18:10|EG.D.KPN.CASH.IP|1871|2023-10-19 07:00:20|2023-10-19 15:29:40|312.6|900.8|32.78445|2023-10-19|23.73081|7|0.095511|7|-0.222788|10|2023-10-19||||||||23.73081|49.27752|64.48961|43.10606|56.94368|59.73994|49.0642|55.07588|31.05755||||||||||||||||652|1021|822|1035|653|892|678|695|1423||||||||||||||||0.03844|0.03564|0.0319|0.03183|0.0319|0.03191|0.03188|0.03645|0.03187||||||||||||||||-0.03348|-0.03187|-0.03184|-0.03977|-0.03187|-0.03189|-0.03398|-0.03188|-0.03186|||||||||190|134|76|130|65|72|104|89|29|||||||||||||||||||||||||
2023-10-20 10:18:10|SD.D.LMT.CASH.IP|2226|2023-10-19 13:30:00|2023-10-19 19:59:50|44875|373.8|14.48364|2023-10-19|7.69787|13|0.256526|13|-0.141602|15|2023-10-19||||||||||||||7.69787|19.01798|27.33027|9.62436|20.26195|15.14058|12.32041||||||||||||||||||552|318|228|352|423|411|576||||||||||||||||||0.0225|0.01564|0.01189|0.02114|0.01693|0.01186|0.01663||||||||||||||||||-0.03102|-0.01549|-0.01181|-0.02587|-0.02044|-0.01431|-0.01747|||||159|285|286|325|297|305|326|||||||||||||||||||||||||
2023-10-20 10:18:11|EC.D.MCA.CASH.IP|4110|2023-10-19 07:00:10|2023-10-19 15:29:50|66590|18.4|4.90986|2023-10-19|0.30967|7|0.211576|7|-0.136075|7|2023-10-19||||||||0.30967|1.45946|2.17465|11.16868|15.9173|8.35144|3.97206|2.97965|8.07099||||||||||||||||27|19|16|14|14|15|18|20|20||||||||||||||||0.04068|0.02801|0.02319|0.02165|0.01865|0.02049|0.02382|0.02324|0.02108||||||||||||||||-0.03616|-0.02732|-0.02318|-0.01953|-0.02038|-0.02006|-0.02435|-0.02256|-0.01987|||||||||357|348|325|287|283|276|329|338|149|||||||||||||||||||||||||
2023-10-20 10:18:12|UC.D.MRNAUS.CASH.IP|2680|2023-10-19 08:01:00|2023-10-19 23:59:50|8129|992.1|8.65478|2023-10-19|3.60919|16|0.833129|20|-1.365559|21|2023-10-19||||||||||100|80.65654|66.86566|75.08675|9.99836|9.15142|9.25446|3.60919|4.81399|3.72333|3.91037|43.62071|45.84331|25.22543|71.57998||||||||||0|4|29|46|1672|1247|695|1020|855|770|3486|387|621|408|30|||||||||||0.10106||0.04662|0.09348|0.05107|0.04717|0.06051|0.03614|0.03031|0.04112|0.28321|0.70643|0.53575|0.01218|||||||||||-0.12606|-0.20428||-0.10471|-0.05393|-0.04618|-0.05324|-0.03915|-0.03604|-0.04393|-0.01824|-0.76229|-0.01219||2|41|9|16|163|254|229|257|275|246|311|23|11|4|7|||||||||||||||||||||||||
2023-10-20 10:18:12|EJ.D.NESN.CASH.IP|3823|2023-10-19 07:00:10|2023-10-19 15:19:50|9873|382.8|11.02915|2023-10-19|5.8096|12|0.22274|12|-0.27933|12|2023-10-19||||||||9.67955|10.98853|23.2526|27.44231|15.6743|5.8096|6.79352|14.55516|16.49776||||||||||||||||573|424|394|270|327|572|449|402|386||||||||||||||||0.03425|0.02463|0.02431|0.02575|0.01695|0.035|0.02079|0.01765|0.01716||||||||||||||||-0.03822|-0.02216|-0.02583|-0.02365|-0.0159|-0.03798|-0.022|-0.01734|-0.01434|||||||||311|319|198|186|198|311|310|282|91|||||||||||||||||||||||||
2023-10-20 10:18:13|SE.D.NIOUS.CASH.IP|4140|2023-10-19 08:01:00|2023-10-19 23:59:40|764|8017.1|3.62302|2023-10-19|0.12866|17|0.645161|13|-0.509554|13|2023-10-19|||||||||42.18917|38.03308|43.56192|54.7844|46.89941|10.45023|1.0809|1.79218|1.99603|0.12866|0.12969|7.81275|41.29935|83.37691|40.07847|25.09812|||||||||2443|4398|1991|2063|5235|32846|51316|39313|23482|24417|36659|54641|2857|4163|881|687|||||||||0.12739|0.12882|0.12881|0.22511|0.14821|0.17401|0.12956|0.13004|0.144|0.12865|0.13055|0.13055|0.13055||||||||||||-0.12741|-0.12844||-0.1408|-0.14531|-0.17234|-0.12899|-0.1298|-0.14548||-0.13055|-0.13004|-0.13046||||38|29|23|64|47|155|105|60|107|49|45|26|17|6|5|4|||||||||||||||||||||||||
2023-10-20 10:18:14|EJ.D.NOV.CASH.IP|3689|2023-10-19 07:00:10|2023-10-19 15:19:50|8475|331.2|9.63721|2023-10-19|0.92371|15|0.162187|7|-0.219425|7|2023-10-19||||||||6.80563|12.34662|14.59564|15.32268|17.59983|12.71125|5.64388|2.14091|0.92371||||||||||||||||444|416|392|369|446|278|431|487|481||||||||||||||||0.02445|0.02233|0.01794|0.01542|0.01693|0.0174|0.02236|0.01971|0.01846||||||||||||||||-0.02753|-0.01917|-0.01428|-0.01988|-0.01472|-0.01552|-0.02321|-0.02127|-0.0197|||||||||339|300|240|209|199|252|302|329|110|||||||||||||||||||||||||
2023-10-20 10:18:14|KA.D.OCDO.CASH.IP|1916|2023-10-18 15:29:50|2023-10-18 15:29:50|495|336|26.58655|2023-10-19|18.64399|15|0.753968|10|-0.433412|10|2023-10-19||||||||38.26608|51.3542|32.80186|45.44041|40.08386|43.67826|30.32718|33.40331|18.64399||||||||||||||||179|195|301|259|177|194|383|307|847||||||||||||||||0.08674|0.04197|0.08013|0.13342|0.0538|0.0689|0.05578|0.04706|0.06291||||||||||||||||-0.06166|-0.03885|-0.04995|-0.09409|-0.06401|-0.05734|-0.07278|-0.0467|-0.04472|||||||||147|117|55|108|85|117|129|99|70|||||||||||||||||||||||||
2023-10-20 10:18:15|UC.D.ORLY.CASH.IP|1623|2023-10-19 13:30:00|2023-10-19 19:59:50|89819|128.3|26.74218|2023-10-19|21.11932|14|0.528148|13|-0.359708|13|2023-10-19||||||||||||||36.07192|21.11932|27.78446|31.79424|46.26939|52.59185|32.63634||||||||||||||||||459|338|249|83|80|86|90||||||||||||||||||0.07326|0.03346|0.02908|0.02405|0.01706|0.01571|0.01333||||||||||||||||||-0.13943|-0.04739|-0.04082|-0.03381|-0.04522|-0.0302|-0.02463|||||53|119|130|202|223|217|221|||||||||||||||||||||||||
2023-10-20 10:18:16|SE.D.PLTRUS.CASH.IP|4618|2023-10-19 08:01:00|2023-10-19 23:59:50|1686|8906.9|7.45451|2023-10-19|0.0582|15|0.525394|16|-0.350058|13|2023-10-19|||||||||69.27282|50.02924|64.14719|67.01889|48.76086|6.94873|0.42434|0.0582|0.37696|0.84453|0.5555|0.60429|61.85782|55.15521|41.2356|44.87662|||||||||634|923|861|1507|2024|25732|24469|21676|19959|15163|14022|21584|4148|1446|1807|641|||||||||0.08209|0.05858|0.08297|0.06533|0.06265|0.10316|0.09558|0.06818|0.08478|0.06257|0.06397|0.06457|0.05888|0.11859|0.11836|0.11855|||||||||-0.05849||-0.08284|-0.05774|-0.0641|-0.11587|-0.08248|-0.06178|-0.0708|-0.06907|-0.06507|-0.05847|-0.08834|-0.05898|-0.05907|-0.05921|39|12|78|103|78|218|272|217|313|254|201|183|55|49|17|29|||||||||||||||||||||||||
2023-10-20 10:18:17|UC.D.PYPLVUS.CASH.IP|4025|2023-10-18 23:59:30|2023-10-18 23:59:50||1846.1|8.10184|2023-10-19|0.01741|17|0.449236|16|-0.4033|21|2023-10-19|||||||||70.08772|73.4231|94.13027|33.44903|33.45748|6.73412|0.30598|0.31431|0.29964|0.01741|0.01772|0.60956|25.08678|47.5509|46.29212|77.83686|||||||||26|285|51|331|425|2411|2512|1860|3557|3192|3498|4478|501|863|341|115|||||||||0.03775|0.04367|0.03576|0.03933|0.0597|0.05706|0.03147|0.02851|0.04735|0.03441|0.03082|0.02842|0.08213|0.05868|0.05503||||||||||-0.04093|-0.08671|-0.01789|-0.05959|-0.07968|-0.04895|-0.0308|-0.02833|-0.04897|-0.03435|-0.03304|-0.0261|-0.10486|-0.09164||-0.055|150|30|17|30|30|209|347|337|359|358|347|338|40|40|13|18|||||||||||||||||||||||||
2023-10-20 10:18:17|UC.D.PTONUS.CASH.IP|2029|2023-10-19 08:01:00|2023-10-19 23:56:10|465|4921|7.35456|2023-10-19|1.04643|16|1.279318|13|-2.531646|10|2023-10-19|||||||||100||53.06262|60.71715|39.93588|16.88152|6.17475|12.25133|1.04643|3.00991|8.88251|4.95886||50.1046|||||||||||472||1484|1817|3475|12582|13080|10314|8775|12409|9288|16159||54|||||||||||||0.38482|0.44643|0.44469|0.3085|0.23622|0.2091|0.2382|0.20236|0.20578|0.2077||0.42105|||||||||||||-0.80483|-0.38625|-0.3881|-0.33706|-0.24884|-0.20899|-0.21753|-0.23348|-0.20451||||||1|95|48|38|138|117|58|118|71|46|42|4|||||||||||||||||||||||||
2023-10-20 10:18:18|KA.D.RIO.CASH.IP|3532|2023-10-19 07:00:20|2023-10-19 15:29:50|5053|175.4|6.98972|2023-10-19|7.98697|12|0.118227|7|-0.334119|7|2023-10-19||||||||8.86695|12.96566|13.36308|12.96823|11.75521|7.98697|10.63108|18.0181|17.52343||||||||||||||||101|114|220|156|205|297|278|231|424||||||||||||||||0.03323|0.02844|0.02419|0.03024|0.02175|0.02487|0.03464|0.02118|0.02421||||||||||||||||-0.03841|-0.02714|-0.02263|-0.02395|-0.02436|-0.02456|-0.02886|-0.02245|-0.02244|||||||||306|232|165|170|145|176|217|239|120|||||||||||||||||||||||||
2023-10-20 10:18:19|EJ.D.ROG.CASH.IP|3693|2023-10-19 07:05:40|2023-10-19 15:19:50|23835|166.1|16.13296|2023-10-19|6.12943|7|0.269654|7|-0.355128|7|2023-10-19||||||||6.12943|11.35121|21.81168|26.49451|25.37073|22.44562|21.00021|26.71647|12.69794||||||||||||||||339|171|130|136|214|168|250|258|254||||||||||||||||0.06244|0.0353|0.03564|0.03878|0.03103|0.02914|0.03174|0.02983|0.02101||||||||||||||||-0.06762|-0.03242|-0.03318|-0.033|-0.02879|-0.02387|-0.02704|-0.02529|-0.02361|||||||||312|318|280|238|217|223|267|236|71|||||||||||||||||||||||||
2023-10-20 10:18:20|KA.D.RR.CASH.IP|3039|2023-10-18 15:29:50|2023-10-18 15:29:50||2646.5|7.52999|2023-10-19|8.00199|7|0.195217|10|-0.098184|7|2023-10-19||||||||8.00199|10.75598|20.32135|15.46004|27.45935|26.03606|16.31679|35.67905|34.73546||||||||||||||||4459|2528|3840|1831|2450|1954|3809|3120|3339||||||||||||||||0.07658|0.05429|0.07079|0.07661|0.04874|0.04874|0.0486|0.04854|0.04854||||||||||||||||-0.05968|-0.05229|-0.04895|-0.04866|-0.04868|-0.04878|-0.04853|-0.04853|-0.04849|||||||||177|103|79|91|73|77|80|87|49|||||||||||||||||||||||||
2023-10-20 10:18:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:21|ED.D.SAPG.CASH.IP|3956|2023-10-19 07:02:50|2023-10-19 15:29:50|12706|784.9|3.91789|2023-10-19|0.34716|7|0.452913|7|-2.526348|7|2023-10-19||||||||0.34716|1.74278|5.01016|7.26636|7.6862|8.29485|3.339|1.51611|3.03187||||||||||||||||2867|735|586|405|362|392|752|672|633||||||||||||||||0.0925|0.03692|0.02646|0.02545|0.02727|0.02124|0.03053|0.02759|0.02401||||||||||||||||-0.09726|-0.03904|-0.0259|-0.02413|-0.02756|-0.02208|-0.03301|-0.02967|-0.02238|||||||||331|350|301|290|248|266|332|335|166|||||||||||||||||||||||||
2023-10-20 10:18:22|SG.D.SAP.CASH.IP|2158|2023-10-19 13:33:40|2023-10-19 19:59:50|13332|68.9|9.59742|2023-10-19|2.0176|14|0.194363|13|-0.156145|13|2023-10-19||||||||||||||3.88753|2.0176|19.97584|15.63536|12.08085|11.40142|7.20561||||||||||||||||||177|74|56|73|38|45|104||||||||||||||||||0.03527|0.02825|0.0229|0.03705|0.02573|0.02428|0.01912||||||||||||||||||-0.03916|-0.03351|-0.02594|-0.0349|-0.02455|-0.02|-0.01791|||||157|356|311|283|283|282|293|||||||||||||||||||||||||
2023-10-20 10:18:23|ED.D.SIEGn.CASH.IP|3893|2023-10-19 07:00:00|2023-10-19 15:29:50|12966|276.8|5.16292|2023-10-19|1.5575|8|0.355982|10|-0.123897|7|2023-10-19||||||||2.00708|1.5575|7.997|8.02669|6.5839|7.19566|6.27635|4.50264|7.12185||||||||||||||||384|246|155|217|161|125|201|209|338||||||||||||||||0.03497|0.02745|0.02125|0.02841|0.01961|0.02045|0.02539|0.02267|0.02215||||||||||||||||-0.03028|-0.02811|-0.02018|-0.02322|-0.01887|-0.02022|-0.02018|-0.02174|-0.02298|||||||||355|327|276|275|244|279|304|335|169|||||||||||||||||||||||||
2023-10-20 10:18:24|EC.D.GLEFP.CASH.IP|3696|2023-10-19 07:00:20|2023-10-19 15:29:50|2134.5|185.2|14.71871|2023-10-19|4.74026|7|0.187222|7|-0.186829|7|2023-10-19||||||||4.74026|13.65304|29.05861|24.1967|38.13829|32.91285|14.31779|21.55041|25.43343||||||||||||||||279|194|129|176|114|152|187|216|356||||||||||||||||0.04475|0.02821|0.02776|0.02624|0.02505|0.02664|0.0275|0.02761|0.02653||||||||||||||||-0.04332|-0.02959|-0.02485|-0.02894|-0.02565|-0.02455|-0.02873|-0.02463|-0.0234|||||||||341|301|217|211|223|225|252|223|122|||||||||||||||||||||||||
2023-10-20 10:18:25|UD.D.TSLA.CASH.IP|6577|2023-10-19 08:00:00|2023-10-19 23:59:50|21780|10464|7.35347|2023-10-19|0.00941|19|3.111111|8|-0.562925|13|2023-10-19|||||||||24.15925|28.00163|23.033|1.72291|2.029|1.46896|0.02077|0.01702|0.0227|0.01909|0.01363|0.00941|11.26512|26.00112|15.86539|21.05258|||||||||1374|1187|1267|6625|5208|35244|30665|23235|20760|14672|17117|21602|13671|944|897|1083|||||||||0.05986|0.02551|0.01899|0.04009|0.04134|0.08749|0.05769|0.04057|0.05656|0.03983|0.03683|0.04354|0.01884|0.01592|0.01308|0.01309|||||||||-0.03159|-0.02174|-0.03057|-0.04504|-0.04172|-0.08591|-0.05774|-0.0403|-0.05785|-0.03881|-0.03624|-0.0323|-0.02249|-0.01467|-0.01482|-0.01678|282|236|274|357|353|350|360|360|360|360|360|360|267|204|202|233|||||||||||||||||||||||||
2023-10-20 10:18:26|EC.D.FP.CASH.IP|4037|2023-10-19 07:00:20|2023-10-19 15:29:50|6320|249.3|6.18711|2023-10-19|0.88733|7|0.126203|7|-0.20648|10|2023-10-19||||||||0.88733|3.78934|7.08109|10.70695|19.83325|18.12279|10.02284|6.31478|6.47284||||||||||||||||414|235|268|235|114|150|267|227|416||||||||||||||||0.03471|0.02564|0.02828|0.02269|0.01869|0.01996|0.02624|0.02222|0.0205||||||||||||||||-0.03273|-0.02439|-0.02262|-0.03082|-0.01744|-0.01834|-0.02766|-0.02148|-0.01933|||||||||348|345|269|262|217|232|300|302|155|||||||||||||||||||||||||
2023-10-20 10:18:27|SH.D.UBERUS.CASH.IP|3022|2023-10-19 08:00:00|2023-10-19 23:59:40|4238|3609.2|2.77631|2023-10-19|0.02311|17|0.917647|8|-0.468384|20|2023-10-19|||||||||40.84611|66.72488|77.87852|33.5812|71.54256|5.10623|0.02419|0.71086|0.02391|0.02311|0.33355|0.35008|55.69663|57.18319|100|50.08233|||||||||68|317|14|305|177|10547|5492|3103|4295|3055|2661|7102|5773|204|96|147|||||||||0.39156|0.20999|0.0523|0.16268|0.10461|0.08425|0.04969|0.0361|0.0556|0.03785|0.03434|0.03364|0.02347||0.02349||||||||||-0.14032|-0.13967|-0.04656|-0.23155|-0.13902|-0.09037|-0.05314|-0.03499|-0.05335|-0.03847|-0.03389|-0.03141|-0.46838|||-0.16444|5|6|9|6|21|198|334|291|356|337|322|306|9|7|7|6|||||||||||||||||||||||||
2023-10-20 10:18:27|EG.D.ULNA.CASH.IP|1|2023-10-20 07:00:00|2023-10-20 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:28|KA.D.ULVR.CASH.IP|3788|2023-10-19 07:00:20|2023-10-19 15:29:50|3987|304|6.51036|2023-10-19|3.05693|7|0.138942|7|-0.175681|10|2023-10-19||||||||3.05693|3.63662|10.72034|8.84271|11.54027|9.39164|6.68409|12.29598|9.24581||||||||||||||||240|165|152|295|235|383|798|301|411||||||||||||||||0.02796|0.01857|0.01616|0.02267|0.01611|0.01986|0.01899|0.0169|0.01439||||||||||||||||-0.02711|-0.01982|-0.01616|-0.02343|-0.01553|-0.01843|-0.01801|-0.01707|-0.01718|||||||||330|249|243|238|243|256|285|228|130|||||||||||||||||||||||||
2023-10-20 10:18:29|SH.D.UPS.CASH.IP|2147|2023-10-19 13:30:00|2023-10-19 19:59:50|15193|593.5|19.68988|2023-10-19|16.13752|19|0.338255|13|-0.170079|16|2023-10-19||||||||||||||26.27245|26.70742|26.8021|20.75452|27.01774|23.73794|16.13752||||||||||||||||||782|771|684|566|512|683|659||||||||||||||||||0.03207|0.02063|0.02303|0.03125|0.0202|0.01804|0.01809||||||||||||||||||-0.02672|-0.0231|-0.01976|-0.02727|-0.01951|-0.01807|-0.01624|||||126|240|254|314|278|270|329|||||||||||||||||||||||||
2023-10-20 10:18:29|UD.D.VRMUS.CASH.IP|935|2023-10-19 13:30:00|2023-10-19 19:59:50|90|1102.6|17.85365|2023-10-19|17.90353|19|0.807446|19|-1.288446|13|2023-10-19||||||||||||||65.27017|59.3236|76.96929|69.85008|62.74009|61.77885|17.90353||||||||||||||||||3226|1643|1782|1037|753|2871|848||||||||||||||||||0.26045|0.2472|0.18489|0.39117|0.11932|0.26704|0.05674||||||||||||||||||-0.58615|-0.47866|-0.31043|-0.51104|-0.26757|-0.35574|-0.24748|||||20|39|43|46|48|26|108|||||||||||||||||||||||||
2023-10-20 10:18:30|SB.D.DIS.CASH.IP|3933|2023-10-19 08:00:00|2023-10-19 23:59:50|8290|2376.1|5.9689|2023-10-19|0.02046|16|0.508635|8|-0.305667|11|2023-10-19|||||||||51.89596|80.05812|51.14881|32.20157|56.10207|7.18452|2.28303|0.30943|0.02046|0.29638|0.5911|0.29866|46.77691|68.80571|65.01144|85.03863|||||||||75|89|66|465|221|6070|3668|2968|3967|2420|3338|5573|272|113|383|96|||||||||0.17596|0.07857|0.03132|0.06212|0.04707|0.03612|0.02594|0.02319|0.03829|0.02438|0.02409|0.02318|0.03309|0.07226|0.11458|0.01207|||||||||-0.14543|-0.02904|-0.04391|-0.09263|-0.06323|-0.04507|-0.02623|-0.02367|-0.03578|-0.02528|-0.02414|-0.02273|-0.03608|-0.01205|||29|45|51|25|25|210|353|339|359|358|347|351|30|16|20|20|||||||||||||||||||||||||
2023-10-20 10:18:31|SH.D.WFC.CASH.IP|2889|2023-10-18 23:55:30|2023-10-18 23:59:40|4069|4011.2|5.1597|2023-10-19|0.02337|16|18.670886|8|-1.215067|20|2023-10-19|||||||||88.98316|96.50053||90.98182|93.3705|1.65324|0.33897|0.41086|0.02337|0.3331|0.70841|0.0241|38.17884|71.65759|100|75.06696|||||||||0|1||64|36|6909|5036|4099|5149|3402|4239|9133|14657|1436|1|0|||||||||9.34756|0.02424||0.33931|0.1088|0.05343|0.03389|0.02684|0.04712|0.03025|0.03123|0.03259|0.0729|0.12165|||||||||||-0.02424|-0.02424||-0.14524|-0.03635|-0.0493|-0.03971|-0.0281|-0.04258|-0.02951|-0.03131|-0.0305|-0.74116||-0.04864|-0.02434|9|85|11|15|185|317|258|354|323|292|272|8|7|3|4|||||||||||||||||||||||||
2023-10-20 10:18:31|UD.D.WYNN.CASH.IP|2136|2023-10-19 13:30:00|2023-10-19 19:59:50|8818|566.4|9.70489|2023-10-19|6.11751|19|0.632411|13|-0.401651|13|2023-10-19||||||||||||||13.31015|13.39712|17.59344|13.87248|16.16287|9.04264|6.11751||||||||||||||||||2272|701|546|581|412|372|447||||||||||||||||||0.1014|0.0403|0.04027|0.04116|0.03458|0.02968|0.02411||||||||||||||||||-0.09758|-0.04942|-0.03434|-0.03761|-0.03107|-0.02721|-0.02758|||||152|263|194|254|261|256|280|||||||||||||||||||||||||
2023-10-20 10:18:32|UD.D.ZMUS.CASH.IP|3357|2023-10-19 08:03:20|2023-10-19 23:59:50|6203|234.8|8.09238|2023-10-19|0.25211|22|0.427486|13|-0.947867|13|2023-10-19|||||||||18.6202|2.67117|3.6039|30.03602|26.53409|11.40876|7.81244|15.04042|8.69395|12.93321|6.63089|8.19043|57.46709|40.21907|0.25211|100|||||||||4|1|1|4|80|360|332|219|359|270|306|556|24585|41|146|143|||||||||0.03826|0.09867|0.08558|0.0821|0.06378|0.05913|0.03771|0.03348|0.04428|0.03212|0.02912|0.0295||0.36273|||||||||||-0.07894|-0.09575|-0.07682|-0.09192|-0.10117|-0.07798|-0.03394|-0.02554|-0.03944|-0.02986|-0.02888|-0.02712|||||51|146|172|195|35|133|245|240|290|264|243|282|7|5|3|3|||||||||||||||||||||||||
2023-10-20 10:18:32|EJ.D.ZURZ.CASH.IP|2874|2023-10-19 07:00:10|2023-10-19 15:19:50|42540|28.4|17.0025|2023-10-19|16.56442|7|0.117454|7|-0.163819|10|2023-10-19||||||||16.56442|26.5499|28.82905|25.43767|28.59488|34.55888|34.78227|23.25535|22.24701||||||||||||||||44|32|21|30|33|26|39|40|52||||||||||||||||0.02923|0.02567|0.02499|0.02342|0.02815|0.02738|0.02738|0.0274|0.02349||||||||||||||||-0.0349|-0.02737|-0.02445|-0.03219|-0.02462|-0.02346|-0.02502|-0.02683|-0.0287|||||||||236|230|125|122|98|139|164|155|54|||||||||||||||||||||||||
2023-10-20 10:18:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:34|CS.D.BCHUSD.CFD.IP|10060|2023-10-19 02:27:00|2023-10-19 23:59:50|225.8|6.4|1.35127|2023-10-19|1.34885|16|0.39738|16|-0.390209|1|2023-10-19|1.37489|1.37175|1.37959|1.3829|1.37957|1.37167|1.37364|1.37377|1.37406|1.37129|1.36771|1.36615|1.36414|1.36229|1.36185|1.35621|1.34885|1.35381|1.36179|1.3652|1.35767|1.36904|1.37181|1.37277|4|8|7|4|3|4|3|3|3|4|5|3|5|5|5|8|12|6|5|4|5|6|4|4|0.01945|0.03791|0.03478|0.01707|0.01514|0.01269|0.01123|0.01199|0.01258|0.01943|0.01807|0.01403|0.01754|0.01761|0.02211|0.02405|0.04678|0.02104|0.01519|0.0182|0.01759|0.01492|0.01512|0.01525|-0.0166|-0.03803|-0.03587|-0.0162|-0.01655|-0.01565|-0.01431|-0.01228|-0.01293|-0.01816|-0.01856|-0.01469|-0.01902|-0.01713|-0.01878|-0.02485|-0.0398|-0.02265|-0.01698|-0.0142|-0.01682|-0.02207|-0.01527|-0.01539|308|331|347|267|257|306|256|247|255|284|311|304|333|338|325|353|358|329|329|300|314|306|289|298|||||||||||||||||||||||||
2023-10-20 10:18:35|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:36|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:38|CO.D.LH.FWM1.IP|1383|2023-10-19 13:30:00|2023-10-19 18:04:50|6790|7.6|0.18005|2023-10-19|0.21774|13|0.247309|13|-0.204888|14|2023-10-19||||||||||||||0.21774|0.2185|0.22141|0.22223|0.22172|0.22092|||||||||||||||||||14|8|8|6|9|11|||||||||||||||||||0.05596|0.03609|0.03143|0.03271|0.03449|0.01964|||||||||||||||||||-0.04704|-0.03636|-0.03735|-0.02575|-0.02845|-0.0276||||||168|277|232|224|204|25|||||||||||||||||||||||||
2023-10-20 10:18:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:41|EN.D.LGO.FWM2.IP|6904|2023-10-19 02:27:10|2023-10-19 21:56:40|918.1|8.9|0.10362|2023-10-19|0.10846|20|0.177285|14|-0.165929|14|2023-10-19||0.11055|0.11072|0.1108|0.11079|0.1108|0.11068|0.11096|0.11185|0.11193|0.1114|0.11112|0.11046|0.1099|0.11041|0.11006|0.10974|0.10947|0.10879|0.10852|0.10846|0.31822||||1|1|1|2|1|7|13|24|14|5|4|10|18|16|18|5|6|9|2|1|0||||0.01874|0.01596|0.01499|0.01108|0.0172|0.02042|0.02439|0.02975|0.02443|0.02099|0.02067|0.02718|0.02935|0.02994|0.03042|0.02417|0.02219|0.02246|0.01553|0.02196|0.01361||||-0.01733|-0.01636|-0.01193|-0.01511|-0.01662|-0.02029|-0.02477|-0.02881|-0.02551|-0.02184|-0.01806|-0.02369|-0.02779|-0.03115|-0.02906|-0.02445|-0.0206|-0.02176|-0.01716|-0.01196|-0.01088|||173|124|69|50|118|242|301|324|284|275|235|315|343|341|342|336|298|331|259|181|26|||||||||||||||||||||||||
2023-10-20 10:18:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:42|SE.D.PANWUS.CASH.IP|2227|2023-10-19 13:30:00|2023-10-19 19:59:50|25306|747.6|15.54826|2023-10-19|8.41943|13|0.292842|13|-0.257138|13|2023-10-19||||||||||||||8.41943|18.35781|25.68142|18.96203|19.74235|19.60883|17.96557||||||||||||||||||1752|949|636|813|709|759|665||||||||||||||||||0.04489|0.02952|0.02191|0.02816|0.02366|0.0202|0.0222||||||||||||||||||-0.07659|-0.03002|-0.02339|-0.03475|-0.0272|-0.02412|-0.02219|||||157|268|242|286|244|317|318|||||||||||||||||||||||||
2023-10-20 10:18:43|UA.D.ABNBUS.CASH.IP|2928|2023-10-19 08:01:00|2023-10-19 23:58:10||745.3|11.16574|2023-10-19|1.07519|20|0.336783|17|-0.55551|13|2023-10-19|||||||||14.79049|63.79974|28.89748|69.33248|44.80716|12.26044|7.51698|10.73774|2.73294|6.33202|3.93337|3.03539|1.07519|66.76568|100|88.95892|||||||||2|127|13|71|182|996|690|574|559|1148|512|1533|151125|18|18|48|||||||||0.04534|0.16085|0.04924|0.03693|0.02467|0.05173|0.04018|0.03197|0.04432|0.05102|0.03302|0.03157||0.09214|||||||||||-0.04111|-0.24076|-0.1107|-0.09573|-0.11791|-0.07456|-0.03623|-0.02928|-0.04951|-0.0381|-0.032|-0.03055|-0.12508|-0.30156|-0.16776|-0.01678|7|11|7|26|27|165|282|281|304|288|310|334|3|6|2|9|||||||||||||||||||||||||
2023-10-20 10:18:44|UA.D.BIDU.CASH.IP|2909|2023-10-18 23:59:20|2023-10-18 23:59:20|10652|849.2|11.01295|2023-10-19|5.85576|16|1.77959|8|-0.371747|21|2023-10-19|||||||||52.6111|90.22169|58.87826|44.10493|72.49198|14.38555|5.93696|9.92322|5.85576|11.33383|11.16188|7.43205|58.56692|66.80171|66.80633|50.17225|||||||||427|111|365|286|169|2179|1332|1210|1044|774|433|1359|3891|46|60|210|||||||||0.31167|0.04175|0.02715|0.04626|0.054|0.08125|0.03731|0.03144|0.03669|0.02661|0.02895|0.0251|0.12933||||||||||||-0.06433|-0.01809|-0.02256|-0.10958|-0.08424|-0.0886|-0.05337|-0.04133|-0.04735|-0.03072|-0.03249|-0.03019|-0.04412|-0.26021|-0.14884||40|51|17|25|29|175|323|304|294|275|252|284|24|6|3|6|||||||||||||||||||||||||
2023-10-20 10:18:44|UC.D.NVDA.CASH.IP|6154|2023-10-19 08:00:00|2023-10-19 23:59:50||3359.6|11.12894|2023-10-19|0.03103|18|0.275959|16|-0.306211|13|2023-10-19|||||||||29.49842|62.01348|45.95983|39.23073|21.16738|4.04279|0.03372|0.30945|0.04315|0.03855|0.03103|0.30366|40.04219|39.63733|32.1495|38.76875|||||||||176|145|363|659|1011|11297|8666|4999|8702|4617|6582|7309|12504|466|572|418|||||||||0.04592|0.03018|0.03134|0.02304|0.02455|0.05012|0.0432|0.02647|0.04796|0.03183|0.02985|0.03146|0.03278|0.0082|0.01187|0.0149|||||||||-0.0465|-0.02948|-0.03258|-0.02779|-0.02532|-0.05594|-0.04652|-0.03565|-0.0477|-0.03429|-0.03449|-0.03077|-0.02807|-0.01906|-0.02547|-0.02458|194|71|220|222|232|300|360|360|360|360|360|360|125|101|137|142|||||||||||||||||||||||||
2023-10-20 10:18:45|EZ.D.ROBINGREY.Month2.IP|748|2023-10-19 08:00:00|2023-10-19 23:57:30|7.47|0|0|2023-10-19|0|8|0.133333|19|-0.646831|13|2023-10-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||0.13062|0.131|0.1319|0.13134|0.13131|0.13266|0.1331||||||||||||||||||-0.18786|-0.13083|-0.13158|-0.14101|-0.13117|-0.13233|-0.14494||||-0.1336|9|4|2|8|7|78|118|83|116|103|85|95|6|4|16|||||||||||||||||||||||||
2023-10-20 10:18:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:47|UD.D.SPWR.CASH.IP|1639|2023-10-19 13:30:00|2023-10-19 19:59:50||1543.6|0.97964|2023-10-19|0.23225|19|0.53286|13|-0.701754|13|2023-10-19||||||||||||||3.06392|2.69047|1.89238|3.37017|2.46886|3.56073|0.23225||||||||||||||||||1880|4605|4541|1724|1945|3881|3743||||||||||||||||||0.21582|0.18476|0.1744|0.19989|0.17291|0.17699|0.17953||||||||||||||||||-0.22772|-0.19591|-0.17361|-0.2007|-0.17441|-0.17668|-0.17825|||||104|119|58|125|87|59|47|||||||||||||||||||||||||
2023-10-20 10:18:47|SE.D.NETUS.CASH.IP|2183|2023-10-19 13:30:00|2023-10-19 19:59:50|6275|586.9|16.07266|2023-10-19|5.6551|19|0.410354|14|-0.349206|13|2023-10-19||||||||||||||18.47648|12.79776|17.60197|28.07812|27.32571|19.54609|5.6551||||||||||||||||||620|671|521|763|522|826|528||||||||||||||||||0.08067|0.05554|0.04472|0.05106|0.04457|0.0479|0.04133||||||||||||||||||-0.07874|-0.0519|-0.0378|-0.05465|-0.04352|-0.04261|-0.03259|||||126|284|291|311|279|298|322|||||||||||||||||||||||||
2023-10-20 10:18:48|UD.D.ZNGA.CASH.IP|1|2023-10-19 13:30:00|2023-10-19 13:30:00||90139229|0|2023-10-19|10000||0||0||2023-10-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:48|SI.D.ARKKUS.CASH.IP|2276|2023-10-19 13:30:00|2023-10-19 19:59:50|3659|2222.4|0.81988|2023-10-19|0.02846|14|0.348432|13|-0.242326|16|2023-10-19||||||||||||||0.03353|0.02846|0.32837|0.02952|0.87965|1.22517|3.1802||||||||||||||||||4098|2347|1335|3346|1937|1655|1913||||||||||||||||||0.07103|0.04747|0.03894|0.0625|0.0393|0.03904|0.03804||||||||||||||||||-0.07293|-0.04169|-0.04024|-0.05613|-0.04099|-0.03959|-0.03566|||||178|350|333|360|352|334|318|||||||||||||||||||||||||
2023-10-20 10:18:49|SI.D.ARKGUS.CASH.IP|1917|2023-10-19 13:30:00|2023-10-19 19:59:50|2389|276.4|9.74384|2023-10-19|0.66294|13|0.287711|16|-0.206016|16|2023-10-19||||||||||||||0.66294|9.79176|21.67132|5.27128|13.73044|11.99602|15.07845||||||||||||||||||314|256|377|533|206|229|146||||||||||||||||||0.07614|0.05207|0.05235|0.06757|0.04467|0.04405|0.04604||||||||||||||||||-0.06785|-0.04601|-0.04936|-0.05437|-0.04552|-0.04371|-0.04489|||||166|277|245|345|263|184|193|||||||||||||||||||||||||
2023-10-20 10:18:49|SI.D.ARKQUS.CASH.IP|2121|2023-10-19 13:30:00|2023-10-19 19:59:50|4985|4.4|12.72262|2023-10-19|7.77689|16|0.994036|13|-0.178253|16|2023-10-19||||||||||||||8.59534|10.47214|17.31539|7.77689|17.46439|25.86774|16.57742||||||||||||||||||11|7|2|6|1|7|3||||||||||||||||||0.05603|0.03027|0.02634|0.0366|0.02748|0.02868|0.02568||||||||||||||||||-0.04227|-0.02862|-0.02521|-0.03539|-0.02841|-0.02692|-0.02532|||||178|270|238|339|282|252|267|||||||||||||||||||||||||
2023-10-20 10:18:50|SI.D.ARKFUS.CASH.IP|2121|2023-10-19 13:30:00|2023-10-19 19:59:50|1859|33|15.76174|2023-10-19|4.46047|16|0.319489|16|-0.265393|16|2023-10-19||||||||||||||9.73207|13.5604|27.53873|4.46047|18.75479|31.07511|29.85319||||||||||||||||||89|25|14|69|21|20|34||||||||||||||||||0.07207|0.06799|0.05477|0.07257|0.05667|0.05678|0.06307||||||||||||||||||-0.06832|-0.05746|-0.05767|-0.06975|-0.0601|-0.05437|-0.0622|||||166|267|222|343|289|216|282|||||||||||||||||||||||||
2023-10-20 10:18:51|SI.D.ARKWUS.CASH.IP|2281|2023-10-19 13:30:00|2023-10-19 19:59:50|5240|23.3|5.29966|2023-10-19|0.38741|16|0.264301|16|-0.225989|16|2023-10-19||||||||||||||1.84409|3.93659|9.67661|0.38741|4.32016|9.19157|10.32586||||||||||||||||||88|30|20|16|5|27|16||||||||||||||||||0.05145|0.03925|0.03422|0.04426|0.03557|0.03661|0.03666||||||||||||||||||-0.0485|-0.03852|-0.03196|-0.0507|-0.03394|-0.03286|-0.03026|||||174|338|323|355|331|307|283|||||||||||||||||||||||||
2023-10-20 10:18:51|SI.D.PRNTUS.CASH.IP|336|2023-10-19 13:30:00|2023-10-19 19:59:50|1876|4.6|66.59311|2023-10-19|19.64973|19|0.642398|19|-0.477454|19|2023-10-19||||||||||||||73.0284|88.97076|96.45485|89.71913|91.87746|100|19.64973||||||||||||||||||0|0|37|0|0|0|0||||||||||||||||||0.15789||0.07012|0.06562|0.06437|0.08808|0.14671|||||||||||||||||||||-0.05998|-0.0654|-0.15839|-0.18008|||||11|9|28|116|49|21|54|||||||||||||||||||||||||
2023-10-20 10:18:52|SI.D.IZRLUS.CASH.IP|257|2023-10-19 13:30:00|2023-10-19 19:59:50|1583|4.1|61.90146|2023-10-19|25.48129|19|0.307692|18|-0.489297|15|2023-10-19||||||||||||||50.32491|73.41082|96.51707|91.73818|83.4691|87.20179|25.48129||||||||||||||||||26|0|0|0|0|0|27||||||||||||||||||0.06101|0.2445|0.12262|0.06129|0.0918|0.18462|0.12437||||||||||||||||||-0.30358|-0.23063|-0.23984|-0.06139|-0.12247|-0.27301|-0.10386|||||6|41|57|24|18|31|27|||||||||||||||||||||||||
2023-10-20 10:18:52|UA.D.CANUS.CASH.IP|718|2023-10-19 13:30:00|2023-10-19 19:59:50|169|2383.6|0.45239|2023-10-19|0.57773|16|1.190476|19|-1.724138|13|2023-10-19||||||||||||||11.62871|0.59433|0.57905|0.57773|0.58029|0.5853|1.15666||||||||||||||||||12480|11891|8639|6972|8484|14550|1923||||||||||||||||||0.57803|0.60606|||||0.63524||||||||||||||||||-0.81063|-0.5988|-0.57637||-0.57803||-0.58847|||||18|22|10|10|6|7|72|||||||||||||||||||||||||
2023-10-20 10:18:53|UC.D.RIOTUS.CASH.IP|2239|2023-10-19 13:30:00|2023-10-19 19:59:50||6355.8|0.34|2023-10-19|0.11252|14|0.782123|16|-0.78125|13|2023-10-19||||||||||||||0.11611|0.11252|0.52257|0.77724|0.58953|0.71418|1.22708||||||||||||||||||8993|9434|13764|8141|5396|4486|6715||||||||||||||||||0.16583|0.13979|0.14165|0.1425|0.13174|0.1125|0.12978||||||||||||||||||-0.18033|-0.14735|-0.14883|-0.13059|-0.11529|-0.1198|-0.12743|||||145|274|243|300|209|166|91|||||||||||||||||||||||||
2023-10-20 10:18:54|KN.D.HIVECN.CASH.IP|753|2023-10-19 13:30:00|2023-10-19 19:59:50|402|206.6|39.48051|2023-10-19|34.67622|13|0.507614|13|-0.496278|13|2023-10-19||||||||||||||34.67622|40.61165|69.28008|54.82144|63.5646|73.28517|50.26355||||||||||||||||||371|276|113|113|66|90|123||||||||||||||||||0.27128|0.24853|0.24691|0.24699|0.24671|0.24814|0.24814||||||||||||||||||-0.27409|-0.25773|-0.24618|-0.24538|-0.24611|-0.24517|-0.24753|||||70|124|94|141|41|41|48|||||||||||||||||||||||||
2023-10-20 10:18:54|SI.D.IWNUS.CASH.IP|2337|2023-10-19 13:30:00|2023-10-19 19:59:50|12996|74.4|0.85417|2023-10-19|0.0219|19|0.282572|13|-0.21254|14|2023-10-19||||||||||||||3.4425|2.00552|1.43568|0.0571|0.30977|0.02668|0.0219||||||||||||||||||261|14|13|33|79|89|126||||||||||||||||||0.04181|0.0222|0.01845|0.03336|0.02271|0.01972|0.02129||||||||||||||||||-0.04064|-0.02776|-0.01908|-0.0345|-0.02548|-0.02258|-0.02019|||||179|358|357|359|360|360|359|||||||||||||||||||||||||
2023-10-20 10:18:55|SI.D.IWO.CASH.IP|2274|2023-10-19 13:30:00|2023-10-19 19:59:50|21295|136.9|4.27876|2023-10-19|1.44844|18|0.171821|13|-0.217613|13|2023-10-19||||||||||||||20.14026|5.09068|9.2161|3.42376|5.07175|1.44844|4.51789||||||||||||||||||35|37|118|155|346|188|190||||||||||||||||||0.02593|0.01787|0.0161|0.02526|0.01949|0.0127|0.01728||||||||||||||||||-0.04583|-0.03611|-0.03842|-0.04914|-0.03462|-0.01717|-0.0167|||||145|180|197|272|240|287|335|||||||||||||||||||||||||
2023-10-20 10:18:56|SI.D.IWDUS.CASH.IP|2337|2023-10-19 13:30:00|2023-10-19 19:59:50|14892|878.2|0.35348|2023-10-19|0.00885|18|0.139897|16|-0.153139|16|2023-10-19||||||||||||||0.01689|0.28931|1.42081|0.01489|0.0103|0.00885|0.56657||||||||||||||||||446|623|340|1183|1045|1217|1062||||||||||||||||||0.01819|0.01301|0.01357|0.02757|0.01746|0.01603|0.01725||||||||||||||||||-0.01647|-0.0173|-0.01207|-0.02595|-0.01885|-0.01688|-0.01559|||||180|359|354|360|360|360|360|||||||||||||||||||||||||
2023-10-20 10:18:56|SI.D.IWFUS.CASH.IP|2340|2023-10-19 13:30:00|2023-10-19 19:59:50|26823|40.8|0.21202|2023-10-19|0.04125|17|0.147596|13|-0.162626|16|2023-10-19||||||||||||||0.07063|0.31794|0.31291|0.05045|0.04125|0.31172|0.30855||||||||||||||||||194|22|14|33|16|30|52||||||||||||||||||0.02844|0.01982|0.01534|0.02951|0.01932|0.01731|0.0187||||||||||||||||||-0.02403|-0.02023|-0.01578|-0.03031|-0.0211|-0.01921|-0.01651|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-10-20 10:18:57|KA.D.IWVLLN.CASH.IP|1344|2023-10-19 07:00:20|2023-10-19 14:10:10|3676|12.7|34.62436|2023-10-19|43.13328|12|0.218579|12|-0.544959|12|2023-10-19||||||||50.0358|51.38849|74.04829|55.39943|59.3011|43.13328|47.47092|50.03175|||||||||||||||||16|2|2|0|8|0|4|3|||||||||||||||||0.04462|0.03929|0.02889|0.03403|0.03112|0.04085|0.03757|0.02722|||||||||||||||||-0.03636|-0.03335|-0.02727|-0.02994|-0.02722|-0.09871|-0.0272|-0.03401||||||||||134|111|77|56|54|86|97|24|||||||||||||||||||||||||
2023-10-20 10:18:58|CS.D.LTCUSD.CFE.IP|6129|2023-10-19 02:28:10|2023-10-19 23:59:50|61.19|3.6|1.9615|2023-10-19|1.96425|23|0.269906|1|-0.285426|1|2023-10-19|2.01048|2.00954|2.01445|2.00739|2.00459|2.00198|2.00195|1.99449|1.99344|1.99283|1.98935|1.98482|1.9823|1.97781|1.97921|1.97133|1.96857|1.9775|1.97738|1.97539|1.96958|1.96912|1.97069|1.96425|3|5|3|2|2|2|2|3|2|2|3|2|3|3|4|5|6|3|3|2|3|2|2|2|0.02576|0.03659|0.02518|0.01977|0.01888|0.02054|0.02002|0.03943|0.01973|0.02159|0.02612|0.02068|0.02266|0.02472|0.02766|0.02786|0.03046|0.02144|0.02011|0.02153|0.02761|0.01781|0.02191|0.01711|-0.02662|-0.04284|-0.01981|-0.02129|-0.01721|-0.02202|-0.0174|-0.02957|-0.01963|-0.02183|-0.02181|-0.02266|-0.0209|-0.02472|-0.02291|-0.02901|-0.0322|-0.02736|-0.02096|-0.01691|-0.02339|-0.01805|-0.01785|-0.01992|178|207|211|127|143|97|98|170|126|157|188|107|195|197|217|294|322|202|203|141|180|162|125|130|||||||||||||||||||||||||
2023-10-20 10:18:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:18:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:19:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:19:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:19:03|OP.D.SPX5.4250C.IP|9278|2023-10-19 02:27:50|2023-10-19 23:59:50|143.79|0|1.42246|2023-10-19|1.26981|13|1.902555|16|-2.600417|16|2023-10-19|1.33622|1.2704|1.29861|1.32483|1.31397|1.31871|1.31705|1.3297|1.34947|1.32921|1.28556|1.30797|1.28257|1.26981|1.32781|1.33364|1.29705|1.28905|1.40184|1.46937|1.61745|1.66638|1.66768|1.68556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10218|0.09142|0.07016|0.09161|0.06508|0.08662|0.1041|0.14599|0.13502|0.12396|0.12114|0.10697|0.16654|0.17994|0.21071|0.20232|0.3821|0.2816|0.25091|0.25|0.11567|0.02775|0.12366|0.08637|-0.0924|-0.10254|-0.08671|-0.08193|-0.06856|-0.09636|-0.10261|-0.14172|-0.12813|-0.11185|-0.10852|-0.11114|-0.15985|-0.17704|-0.24614|-0.18422|-0.41137|-0.29321|-0.29714|-0.26224|-0.15379|-0.03853|-0.10902|-0.08512|267|292|256|210|169|215|317|357|344|330|308|324|344|352|358|355|360|360|358|359|236|131|224|223|||||||||||||||||||||||||
2023-10-20 10:19:04|OP.D.SPX2.4250C.IP|5897|2023-10-19 13:55:40|2023-10-19 23:59:50|245.99|0|0.88652|2023-10-19|0.80659|13|1.187067|16|-1.636667|16|2023-10-19||||||||||||||0.80659|0.82276|0.82585|0.81235|0.8082|0.8538|0.87729|0.94835|0.97488|0.9753|0.98154||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.12383|0.13416|0.12321|0.2423|0.17543|0.15984|0.15458|0.08084|0.01624|0.07465|0.05343||||||||||||||-0.12059|-0.16515|-0.12321|-0.25479|-0.19579|-0.18742|-0.16027|-0.09116|-0.023|-0.06881|-0.05146|26|358|357|359|360|358|359|236|129|222|224|||||||||||||||||||||||||
2023-10-20 10:19:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:19:08|OP.D.SPX5.4500C.IP|9277|2023-10-19 02:27:50|2023-10-19 23:59:50|27.08|0|7.1676|2023-10-19|5.92529|1|5.270655|18|-5.078014|16|2023-10-19|6.34853|5.92529|6.19016|6.44298|6.34036|6.35346|6.28101|6.41378|6.58509|6.38286|6.01296|6.22309|5.97639|5.94416|6.46502|6.47988|6.1638|6.18479|7.09769|7.48909|9.05623|13.24544|8.33075|8.335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20134|0.1763|0.13804|0.18564|0.1337|0.19858|0.20798|0.28535|0.26425|0.24123|0.24247|0.21101|0.34445|0.35756|0.42832|0.42177|0.8277|0.57425|0.53919|0.49492|0.22076|0.06238|0.23708|0.16334|-0.18542|-0.2044|-0.16363|-0.18056|-0.13514|-0.1883|-0.21369|-0.28149|-0.25217|-0.23088|-0.2145|-0.21742|-0.32473|-0.36496|-0.50189|-0.37205|-0.83072|-0.59414|-0.59272|-0.49994|-0.30657|-0.07715|-0.20136|-0.15919|267|294|257|210|168|219|317|356|342|329|308|325|343|351|358|354|360|360|359|359|237|112|223|221|||||||||||||||||||||||||
2023-10-20 10:19:09|OP.D.SPX2.4500C.IP|9261|2023-10-19 02:27:50|2023-10-19 23:59:50|101.27|0|2.0547|2023-10-19|1.8468|1|11.232243|12|-2.79425|14|2023-10-19|1.94573|1.8468|1.88598|1.92212|1.907|1.91345|1.91096|1.9241|1.94794|1.92034|1.8701|1.90103|1.86685|1.85|1.93272|1.94541|1.90171|1.8921|2.04316|2.11003|2.30722|2.36677|2.36843|2.39178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09538|0.08736|0.06371|0.08603|0.06665|0.08184|0.1015|0.13889|0.12653|0.11604|0.11663|0.0999|0.23286|0.18366|0.20407|0.19319|0.38967|0.2756|0.25501|0.23637|0.12943|0.02653|0.1145|0.08259|-0.10294|-0.09506|-0.08592|-0.08428|-0.06626|-0.0896|-0.09292|-0.12738|-0.11937|-0.1038|-0.10267|-0.10469|-0.15835|-0.16742|-0.26001|-0.19113|-0.41268|-0.29853|-0.29515|-0.24472|-0.13807|-0.03474|-0.10513|-0.07589|267|293|257|208|168|215|317|357|344|330|308|326|346|348|357|356|360|360|357|359|236|127|221|221|||||||||||||||||||||||||
2023-10-20 10:19:10|OP.D.SPX3.4500C.IP|9268|2023-10-19 02:27:50|2023-10-19 23:59:50|179.38|0|1.27729|2023-10-19|1.17976|13|1.917527|16|-1.691928|16|2023-10-19|1.2438|1.1915|1.19838|1.21394|1.20737|1.21077|1.21108|1.21791|1.22895|1.2167|1.19324|1.20657|1.19225|1.17976|1.21571|1.22272|1.20814|1.20553|1.27278|1.31457|1.41424|1.44822|1.44884|1.45854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0654|0.0616|0.04537|0.05913|0.04288|0.05491|0.07118|0.09511|0.09033|0.07892|0.07891|0.06836|0.11123|0.12082|0.14622|0.13563|0.26618|0.17358|0.16244|0.15764|0.07804|0.01949|0.07736|0.05365|-0.06202|-0.06661|-0.05611|-0.05859|-0.04582|-0.06201|-0.06266|-0.08897|-0.08128|-0.07091|-0.07019|-0.07181|-0.09744|-0.11395|-0.17464|-0.12987|-0.28156|-0.20096|-0.1931|-0.16712|-0.09243|-0.02412|-0.07073|-0.05284|266|291|258|210|170|217|317|357|345|330|309|326|345|349|358|356|360|359|357|359|235|127|222|221|||||||||||||||||||||||||
2023-10-20 10:19:11|OP.D.SPX5.4000P.IP|9274|2023-10-19 02:27:50|2023-10-19 23:59:50|42.97|0|5.87552|2023-10-19|5.43808|19|7.264825|16|-5.050816|16|2023-10-19|6.88671|6.47593|6.29874|6.14572|6.21945|6.18451|6.17883|6.20014|6.1271|6.33677|6.68391|6.54187|6.6561|6.89483|6.51004|6.4395|6.74358|6.96279|6.01753|5.43808|5.53593|5.57762|5.57956|5.51839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12783|0.13556|0.11327|0.1137|0.08869|0.12928|0.12616|0.17566|0.16194|0.14134|0.14386|0.14439|0.24512|0.24834|0.33855|0.25541|0.64437|0.4361|0.41906|0.3173|0.19155|0.05273|0.12816|0.09924|-0.16487|-0.11836|-0.09143|-0.11828|-0.08468|-0.11696|-0.15865|-0.19245|-0.17735|-0.1704|-0.16087|-0.13601|-0.2333|-0.2508|-0.28927|-0.26678|-0.58391|-0.36764|-0.32222|-0.31431|-0.14521|-0.03485|-0.13943|-0.09839|265|292|258|212|170|218|316|355|345|327|308|325|344|351|358|353|360|360|358|359|236|119|226|223|||||||||||||||||||||||||
2023-10-20 10:19:12|OP.D.SPX2.4000P.IP|9264|2023-10-19 02:27:50|2023-10-19 23:59:50|93.28|0|2.60798|2023-10-19|2.48663|19|3.945666|16|-3.20227|16|2023-10-19|2.91894|2.7715|2.72256|2.68255|2.69882|2.6923|2.6951|2.69149|2.67453|2.73501|2.83098|2.79561|2.82843|2.87141|2.76661|2.74177|2.82469|2.85231|2.65194|2.48663|2.55192|2.57279|2.57252|2.55544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08658|0.07809|0.06754|0.06954|0.05046|0.06875|0.07293|0.09806|0.09565|0.07773|0.08085|0.08393|0.11598|0.13587|0.1862|0.16916|0.36624|0.24215|0.23204|0.19066|0.11168|0.0254|0.07635|0.05685|-0.08813|-0.07018|-0.04892|-0.06817|-0.05122|-0.06206|-0.08043|-0.10863|-0.11133|-0.09399|-0.09295|-0.07759|-0.13627|-0.14649|-0.18721|-0.15104|-0.31553|-0.22619|-0.18945|-0.18386|-0.08369|-0.01877|-0.08251|-0.05813|267|292|258|210|167|217|316|357|344|330|308|326|346|348|358|357|360|360|358|358|235|121|224|223|||||||||||||||||||||||||
2023-10-20 10:19:13|OP.D.SPX3.4000P.IP|9262|2023-10-19 02:27:50|2023-10-19 23:59:50|127.62|0|1.98694|2023-10-19|1.94054|19|2.898804|16|-2.219963|14|2023-10-19|2.17357|2.08507|2.04557|2.02352|2.03347|2.02878|2.02856|2.03124|2.0154|2.03629|2.08547|2.06602|2.08983|2.11352|2.06844|2.05709|2.08867|2.11506|2.00703|1.94054|2.00125|2.03735|2.03711|2.0267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05361|0.05751|0.0489|0.05097|0.03767|0.05138|0.05863|0.07624|0.07023|0.06101|0.06049|0.06168|0.09477|0.1007|0.15719|0.12851|0.27257|0.17635|0.167|0.13762|0.07526|0.02121|0.05813|0.04241|-0.05661|-0.05274|-0.03832|-0.05035|-0.03713|-0.04687|-0.05821|-0.07991|-0.07325|-0.06737|-0.06908|-0.05834|-0.09637|-0.10516|-0.13714|-0.11881|-0.26049|-0.15993|-0.13878|-0.13494|-0.06244|-0.01456|-0.06235|-0.04449|266|290|256|210|168|217|316|356|346|329|308|326|346|348|358|356|360|359|357|359|236|124|221|222|||||||||||||||||||||||||
2023-10-20 10:19:14|OP.D.SPX5.4250P.IP|9280|2023-10-19 02:27:50|2023-10-19 23:59:50|98.66|0|2.53355|2023-10-19|2.34138|19|4.598749|16|-2.98005|16|2023-10-19|2.9307|2.77508|2.70181|2.63852|2.66734|2.65793|2.66555|2.66242|2.61793|2.67863|2.81212|2.75438|2.80667|2.89053|2.73392|2.70595|2.82506|2.90073|2.55463|2.34138|2.38602|2.432|2.43191|2.40594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12131|0.13001|0.1064|0.10605|0.08393|0.12333|0.12003|0.17182|0.15396|0.13282|0.13597|0.13938|0.21735|0.2269|0.31003|0.23325|0.57245|0.38672|0.37309|0.29348|0.17683|0.04226|0.11919|0.09159|-0.12781|-0.11502|-0.0869|-0.10479|-0.07803|-0.10086|-0.14078|-0.17876|-0.16104|-0.15548|-0.15286|-0.13163|-0.20919|-0.2348|-0.26521|-0.24382|-0.51913|-0.35843|-0.29422|-0.29065|-0.12404|-0.02968|-0.1321|-0.09175|267|292|256|210|169|215|317|357|344|330|308|324|344|352|358|355|360|360|358|359|236|131|224|223|||||||||||||||||||||||||
2023-10-20 10:19:16|OP.D.SPX2.4250P.IP|9279|2023-10-19 02:27:50|2023-10-19 23:59:50|151.86|0|1.58547|2023-10-19|1.5068|19|11.694269|12|-3.105828|16|2023-10-19|1.75307|1.66762|1.64082|1.61753|1.62797|1.62441|1.62687|1.62318|1.60649|1.63068|1.68367|1.66278|1.68232|1.70673|1.65173|1.64484|1.69186|1.71282|1.59579|1.5068|1.5508|1.5806|1.58036|1.56992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07117|0.07598|0.06521|0.06781|0.0508|0.0672|0.07207|0.09851|0.08979|0.07758|0.08001|0.08029|0.21544|0.13539|0.18343|0.15007|0.3341|0.23832|0.23074|0.17645|0.10925|0.02672|0.07544|0.05475|-0.08337|-0.06864|-0.04922|-0.06649|-0.05201|-0.06228|-0.07759|-0.10627|-0.10188|-0.09131|-0.09229|-0.07592|-0.12695|-0.14468|-0.17734|-0.14711|-0.31529|-0.21363|-0.1837|-0.17727|-0.08073|-0.02078|-0.08128|-0.05886|267|291|257|208|169|217|317|357|344|331|309|326|346|349|358|357|359|360|358|359|236|129|222|224|||||||||||||||||||||||||
2023-10-20 10:19:17|OP.D.SPX3.4250P.IP|9268|2023-10-19 02:27:50|2023-10-19 23:59:50|189.21|0|1.34768|2023-10-19|1.30623|19|2.393051|16|-1.818707|16|2023-10-19|1.45849|1.39949|1.37545|1.36072|1.36729|1.36405|1.36383|1.36439|1.35377|1.36733|1.39892|1.38593|1.39955|1.41063|1.38006|1.37658|1.40349|1.4215|1.34996|1.30623|1.34798|1.37434|1.37415|1.36713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0529|0.05675|0.0487|0.05158|0.03736|0.05214|0.0574|0.07579|0.06898|0.05966|0.05981|0.06126|0.08978|0.09644|0.14968|0.11811|0.24985|0.1729|0.16179|0.13444|0.07567|0.02027|0.0587|0.04266|-0.05581|-0.05201|-0.0383|-0.04967|-0.03579|-0.04401|-0.05709|-0.0798|-0.07307|-0.06667|-0.06782|-0.05843|-0.08953|-0.10412|-0.13174|-0.11453|-0.24651|-0.15735|-0.13597|-0.13523|-0.05999|-0.01423|-0.06066|-0.04392|266|291|257|211|168|218|318|356|345|330|307|326|346|349|358|356|360|359|357|359|234|128|220|222|||||||||||||||||||||||||
2023-10-20 10:19:18|OP.D.SPX5.4500P.IP|9275|2023-10-19 02:28:00|2023-10-19 23:59:50|231.88|0|1.04663|2023-10-19|0.98392|19|2.646416|16|-1.844323|16|2023-10-19|1.19432|1.13866|1.11369|1.09204|1.10141|1.09704|1.09717|1.09203|1.07622|1.09421|1.13588|1.1167|1.13628|1.15874|1.10702|1.09852|1.13594|1.15454|1.04777|0.98392|1.00984|1.0355|1.03523|1.02625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09827|0.10637|0.08527|0.08799|0.06999|0.09396|0.09522|0.14066|0.12387|0.10638|0.11096|0.11056|0.16143|0.18716|0.24627|0.18107|0.41611|0.31052|0.28029|0.22568|0.13467|0.03842|0.09432|0.0722|-0.10061|-0.09438|-0.07021|-0.09154|-0.06816|-0.08516|-0.10692|-0.1428|-0.13023|-0.12165|-0.1262|-0.10691|-0.16041|-0.18843|-0.20534|-0.19466|-0.40092|-0.28207|-0.22494|-0.2244|-0.09824|-0.02282|-0.10565|-0.07141|267|294|257|210|168|219|317|356|342|329|308|325|343|351|358|354|360|360|359|359|235|127|224|223|||||||||||||||||||||||||
2023-10-20 10:19:19|OP.D.SPX2.4500P.IP|9261|2023-10-19 02:28:00|2023-10-19 23:59:50|257.14|0|0.92119|2023-10-19|0.88182|19|6.179118|12|-2.114089|16|2023-10-19|1.01969|0.97247|0.9579|0.94515|0.95073|0.94868|0.94986|0.94623|0.93638|0.94757|0.97456|0.96326|0.97469|0.98745|0.95797|0.95484|0.97869|0.98913|0.92517|0.88182|0.91134|0.93365|0.93345|0.92768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0661|0.07019|0.06148|0.0617|0.04697|0.06368|0.06554|0.09121|0.08372|0.07253|0.075|0.07625|0.16002|0.1231|0.17051|0.13155|0.29789|0.21765|0.20699|0.16132|0.09564|0.02357|0.06926|0.05096|-0.07402|-0.06426|-0.04673|-0.06022|-0.04873|-0.05901|-0.07303|-0.09912|-0.08922|-0.08319|-0.0856|-0.07222|-0.11401|-0.13462|-0.15331|-0.1329|-0.28049|-0.19389|-0.16319|-0.16097|-0.07382|-0.0164|-0.07388|-0.05225|267|293|257|208|168|215|317|357|344|330|308|326|346|348|357|356|360|360|357|359|236|127|221|221|||||||||||||||||||||||||
2023-10-20 10:19:21|OP.D.SPX3.4500P.IP|9268|2023-10-19 02:28:00|2023-10-19 23:59:50|285.25|0|0.88773|2023-10-19|0.86395|19|1.50149|16|-1.371822|16|2023-10-19|0.96768|0.92878|0.915|0.90558|0.90972|0.90747|0.90683|0.90489|0.89786|0.90611|0.92575|0.91752|0.92602|0.93277|0.91182|0.91037|0.93043|0.94045|0.89298|0.86395|0.89221|0.9117|0.91154|0.90708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0515|0.05401|0.04715|0.04883|0.03803|0.05004|0.05383|0.07229|0.06566|0.05717|0.05759|0.05865|0.084|0.09419|0.13923|0.10407|0.22835|0.16532|0.15185|0.12681|0.07152|0.0189|0.05468|0.04028|-0.05382|-0.04976|-0.03688|-0.04761|-0.03553|-0.04509|-0.05481|-0.07661|-0.06957|-0.06407|-0.06554|-0.05542|-0.08486|-0.09964|-0.12033|-0.10596|-0.22127|-0.14499|-0.1249|-0.12442|-0.05766|-0.01478|-0.05753|-0.04079|266|291|258|210|170|217|317|357|345|330|309|326|345|349|358|356|360|359|357|359|235|127|222|221|||||||||||||||||||||||||
2023-10-20 10:19:22|OP.D.SPX4.4250C.IP|5671|2023-10-19 02:28:00|2023-10-19 20:14:50|24.65|0|3.1348|2023-10-19|2.4813|13|9.749694|16|-9.773614|16|2023-10-19|2.72992|2.56557|2.74986|2.95669|2.86781|2.91446|2.9077|3.00503|3.16841|2.98479|2.61524|2.79136|2.6197|2.4813|2.94656|3.02546|2.77287|2.65126|3.98298|5.37181|6.99119||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.35748|0.31205|0.24916|0.34206|0.25051|0.32018|0.38427|0.56542|0.51301|0.45481|0.43499|0.39069|0.5632|0.64761|0.78029|0.75981|1.44272|1.00154|1.13912|1.39542|1.04423||||-0.33565|-0.34108|-0.30562|-0.31295|-0.23791|-0.33082|-0.3449|-0.51565|-0.49919|-0.40161|-0.37499|-0.39243|-0.49262|-0.6151|-0.90905|-0.7415|-1.50518|-1.10232|-1.30378|-1.43712|-1.52412||||272|291|262|218|180|221|317|356|348|331|314|326|342|351|357|357|360|360|359|359|83|||||||||||||||||||||||||
2023-10-20 10:19:23|OP.D.SPX4.4250P.IP|5668|2023-10-19 02:28:00|2023-10-19 20:14:50|6.27|0|68.84853|2023-10-19|13.73176|20|300|17|-83.333333|17|2023-10-19|41.74307|28.5647|20.04511|17.03806|18.69037|19.01109|20.40605|21.44878|18.40334|23.8422|41.44677|35.82591|45.07161|54.13321|35.30534|38.35345|138.26106|533.39283|43.94381|20.48862|13.73176||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.40343|1.08798|0.99963|0.82238|0.64166|0.94292|0.97934|1.46643|1.34607|1.16212|1.42128|1.39616|2.12562|2.66899|3.17425|2.66387|10.23178|19.07196|4.82377|3.35132|2.82466||||-1.47787|-1.02884|-0.67538|-0.82961|-0.62478|-0.83598|-1.05592|-1.51516|-1.26097|-1.28666|-1.51215|-1.28343|-2.10402|-2.65774|-2.58712|-2.49495|-7.38156|-10.86012|-3.712|-2.97025|-1.73202||||272|291|262|218|180|221|317|356|348|331|314|326|342|351|357|357|358|354|359|359|83|||||||||||||||||||||||||
2023-10-20 10:19:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:19:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:19:24|IR.D.02YEAR100.FWM2.IP|6580|2023-10-19 02:27:40|2023-10-19 23:58:50|10111.7|85.2|0.00688|2023-10-19|0.01978|17|0.050503|16|-0.02178|16|2023-10-19|0.0198|0.01981|0.01981|0.01981|0.01981|0.01981|0.01981|0.01981|0.01981|0.01981|0.01981|0.01981|0.01981|0.0198|0.0198|0.0198|0.01979|0.01978|0.01978|0.01978|0.01978||0.01978|0.01978|24|55|47|55|66|47|42|58|215|126|130|106|234|176|209|198|317|224|197|140|184||56|74|0.00238|0.00266|0.00218|0.00248|0.00264|0.00231|0.00297|0.00286|0.00264|0.00264|0.00347|0.0027|0.00338|0.00356|0.00309|0.00297|0.00542|0.00285|0.00297|0.00286|0.00303||0.00198|0.00272|-0.00283|-0.00272|-0.00304|-0.0033|-0.0033|-0.00277|-0.0033|-0.00317|-0.00277|-0.00297|-0.00322|-0.00264|-0.00353|-0.00311|-0.00322|-0.00337|-0.00433|-0.00301|-0.0033|-0.00302|-0.00254||-0.00237|-0.00277|36|87|57|23|29|43|75|56|43|29|43|70|155|122|101|96|297|183|94|108|71|38|43|||||||||||||||||||||||||
2023-10-20 10:19:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-19|0.01978|17|0.050503|16|-0.02178|16|2023-10-19|0.0198|0.01981|0.01981|0.01981|0.01981|0.01981|0.01981|0.01981|0.01981|0.01981|0.01981|0.01981|0.01981|0.0198|0.0198|0.0198|0.01979|0.01978|0.01978|0.01978|0.01978||0.01978|0.01978|24|55|47|55|66|47|42|58|215|126|130|106|234|176|209|198|317|224|197|140|184||56|74|0.00238|0.00266|0.00218|0.00248|0.00264|0.00231|0.00297|0.00286|0.00264|0.00264|0.00347|0.0027|0.00338|0.00356|0.00309|0.00297|0.00542|0.00285|0.00297|0.00286|0.00303||0.00198|0.00272|-0.00283|-0.00272|-0.00304|-0.0033|-0.0033|-0.00277|-0.0033|-0.00317|-0.00277|-0.00297|-0.00322|-0.00264|-0.00353|-0.00311|-0.00322|-0.00337|-0.00433|-0.00301|-0.0033|-0.00302|-0.00254||-0.00237|-0.00277|36|87|57|23|29|43|75|56|43|29|43|70|155|122|101|96|297|183|94|108|71|38|43|||||||||||||||||||||||||
2023-10-20 10:19:26|UB.D.HOODUS.CASH.IP|1469|2023-10-18 23:55:10|2023-10-18 23:55:10|891|2031.5|4.67471|2023-10-19|2.06828|16|0.440529|16|-0.542299|13|2023-10-19|||||||||67.06783|67.06783|100|75.13661|66.88453|14.20043|9.07399|5.87288|2.06828|4.92242|6.99959|12.33792||100|100|87.5419|||||||||23|157|0|256|212|2016|4768|4171|4117|2430|5590|8718||143|600|181|||||||||0.32931||0.32823|0.10917||0.12122|0.10936|0.11007|0.15105|0.10983|0.1108|0.11105||||||||||||||||||-0.1572|-0.10932|-0.11008|-0.10958|-0.10977|-0.11059|-0.11099|||||3|3|8|4|3|78|78|52|102|83|58|49|2|1|8|||||||||||||||||||||||||
2023-10-20 10:19:26|CS.D.EOSUSD.CFD.IP|5117|2023-10-19 02:28:50|2023-10-19 23:59:50|53.06|2.9|1.87897|2023-10-19|1.88613|0|0.249138|1|-0.589914|1|2023-10-19|1.88613|1.89594|1.90836|1.90866|1.90767|1.90367|1.90724|1.9091|1.90729|1.9085|1.90539|1.90031|1.90088|1.89509|1.89716|1.89035|1.89268|1.90145|1.89938|1.89498|1.89114|1.89352|1.89512|1.89005|2|4|3|3|3|3|3|3|4|3|3|2|2|2|2|3|3|2|2|2|2|3|2|2|0.02497|0.04824|0.03207|0.03512|0.02986|0.02264|0.02762|0.03058|0.01978|0.02863|0.0286|0.02614|0.02876|0.024|0.02723|0.02678|0.03143|0.02446|0.02478|0.02477|0.03585|0.02872|0.02606|0.03212|-0.02751|-0.0682|-0.0294|-0.02885|-0.02798|-0.03014|-0.02787|-0.01909|-0.02623|-0.03062|-0.02816|-0.03349|-0.02977|-0.02289|-0.03275|-0.03135|-0.03073|-0.02911|-0.02622|-0.02434|-0.03943|-0.03143|-0.0306|-0.02727|143|139|218|147|111|143|114|79|113|155|199|124|149|136|139|190|259|152|137|111|121|146|89|105|||||||||||||||||||||||||
2023-10-20 10:19:27|CS.D.ADAUSD.CFE.IP|2735|2023-10-19 02:29:20|2023-10-19 23:59:30|24|2.2|5.84972|2023-10-19|5.65525|12|0.251151|20|-0.21395|1|2023-10-19|5.92259|5.95175|5.99354|5.99247|5.98023|5.956|5.94258|5.95755|5.95699|5.96832|5.96236|5.95161|5.65525|5.92564|5.91701|5.87731|5.87224|5.9125|5.90673|5.89642|5.87181|5.8677|5.86862|5.84626|2|3|3|2|2|2|1|3|2|2|2|2|2|2|2|2|3|3|2|3|2|2|1|2|0.0423|0.06033|0.04896|0.04278|0.04268|0.04259|0.04244||0.04261|0.04267|0.04255|0.04254|0.05306|0.04233|0.04746|0.0462|0.05426|0.04576|0.04219|0.04211|0.06056|0.05242||0.04176|-0.0423|-0.07524|-0.04891|-0.04281|-0.04268|-0.04255|-0.04245|-0.04254|-0.04253|-0.04261|-0.04257|-0.0425|-0.04231|-0.04232|-0.04718|-0.04201|-0.0513|-0.04222|-0.0422|-0.04216|-0.0558|-0.04381|-0.04191|-0.04174|77|107|88|67|43|45|25|26|43|50|73|49|75|60|110|111|177|93|67|52|125|118|56|80|||||||||||||||||||||||||
2023-10-20 10:19:28|CS.D.XLMUSD.CFD.IP|1905|2023-10-19 02:29:20|2023-10-19 23:55:50|10.64|1.9|1.90283|2023-10-19|1.88339|23|0.484496|20|-0.394089|1|2023-10-19|1.95428|1.96428|1.96294|1.95862|1.95667|1.95546|1.96192|1.96746|1.96533|1.96798|1.96826|1.96528|1.96352|1.95607|1.96|1.95797|1.95366|1.94936|1.94325|1.94015|1.92891|1.90354|1.9048|1.88339|2|2|1|2|1|2|2|2|1|2|1|2|1|2|2|2|2|2|2|2|2|2|2|2|0.09783|0.09828|0.09814|0.09794||0.09778|||0.09833||0.09846|0.09828|0.09823|0.09785|0.09798|0.09797|0.09775|0.09756|0.09718||0.13962|0.14109|0.10262|0.09837|-0.09756|-0.13531|-0.0981|-0.09789|-0.09777|-0.09769|-0.09804|-0.09832|-0.09823|-0.09843|-0.09847|-0.09823|-0.09823|-0.0977|-0.09794|-0.09783|-0.09759|-0.09734|-0.09704|-0.09694|-0.12049|-0.12891|-0.09521|-0.10077|48|54|33|39|34|54|22|24|14|22|31|24|19|24|51|47|47|43|54|13|85|171|93|139|||||||||||||||||||||||||
2023-10-20 10:19:29|IR.D.FGBX.FWM2.IP|7496|2023-10-19 02:28:20|2023-10-19 19:59:50|11869|10|11.00907|2023-10-19|1.1738|16|0.116988|16|-0.116832|16|2023-10-19|21.08881|24.24202|36.14292|25.83965|30.17096|25.77811|16.52554|4.87177|6.20503|16.86988|12.62325|6.85313|1.22843|6.36126|5.55761|7.1775|1.1738|8.98001|18.36766|31.82992|||||2|1|1|1|2|3|7|12|13|13|17|13|23|15|15|21|17|4|3|2|||||0.01667|0.01932|0.01672|0.01674|0.01675|0.01677|0.01864|0.02394|0.01977|0.02085|0.02094|0.01967|0.02547|0.02049|0.02115|0.02157|0.03132|0.02303|0.01917|0.02043|||||-0.02179|-0.02176|-0.01811|-0.01913|-0.01899|-0.01886|-0.02182|-0.02263|-0.02209|-0.02063|-0.01923|-0.01992|-0.0244|-0.02062|-0.02033|-0.02059|-0.02724|-0.02098|-0.01755|-0.01809|||||76|157|72|62|73|101|285|331|308|291|278|264|336|332|326|294|353|302|240|239|||||||||||||||||||||||||
2023-10-20 10:19:29|IR.D.FGBS.FWM2.IP|4394|2023-10-19 02:30:10|2023-10-19 19:59:40||116.4|2.64298|2023-10-19|0.01431|4|0.01431|16|-0.00954|16|2023-10-19|30.77914|30.01097|42.866|33.34287|0.01431|0.01431|2.23643|11.44186|7.05576|10.01288|19.05943|6.26341|4.55922|5.14178|3.13886|0.01431|13.76279|18.93078|14.29809|9.10406|||||42|15|29|35|44|63|97|230|465|400|483|463|406|470|329|630|217|62|80|94|||||0.00477|0.00477||0.00477||0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477||0.00499|0.00477|0.00477|0.00477||||||-0.00477||-0.00477|||-0.00477|-0.00477|-0.00477||-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00494|-0.00477|-0.00477|-0.00477|||||13|20|7|9|2|4|45|70|71|40|21|16|44|39|32|24|160|74|42|33|||||||||||||||||||||||||
2023-10-20 10:19:31|IX.D.HSTECH.IFU.IP|9506|2023-10-19 02:28:10|2023-10-19 23:59:50|3683.5|16.5|3.94032|2023-10-19|0.10763|2|0.270819|1|-0.216216|1|2023-10-19|0.24207|0.13512|0.10763|0.10809|0.2433|0.10815|0.10798|0.10794|0.1868|18.79651|54.87095|54.26021|43.1536|0.16159|0.16161|0.16152|0.16125|0.16086|0.16161|0.24307|0.24347|0.24424|0.24462|0.2444|0|57|32|23|0|24|31|43|29|2|1|3|2|6|5|2|7|6|6|0|0|0|0|0|0.00605|0.03568|0.02765|0.01812|0.0037|0.02385|0.02055|0.02042|0.01192|0.0168|0.02705|0.02705|0.02796|0.02474|0.01907|0.01641|0.02669|0.01784|0.01808|0.0108|0.00525|0.0037|0.00589|0.00369|-0.00614|-0.03493|-0.027|-0.01888|-0.00372|-0.02205|-0.01998|-0.01855|-0.01219|-0.01912|-0.02962|-0.02704|-0.02874|-0.02386|-0.01834|-0.01815|-0.02491|-0.01777|-0.01923|-0.01012|-0.00695|-0.00778|-0.00496|-0.00407|282|336|350|256|178|322|296|255|293|231|157|120|237|312|323|299|352|312|273|357|238|103|227|228|||||||||||||||||||||||||
2023-10-20 10:19:32|IX.D.TOPIX.IFU.IP|7848|2023-10-19 02:28:30|2023-10-19 23:59:50|2250.5|11|0.04658|2023-10-19|0.0352|0|0.176702|0|-0.088125|16|2023-10-19|0.0352|0.03523|0.03537|0.0354|0.03529|0.03529|0.07856|0.07276|0.05303|0.05297|0.05287|0.05294|0.05289|0.05284|0.05286|0.05289|0.05286|0.05285|0.05308|0.05323|0.05992|0.08891|0.08892|0.07767|31|20|18|21|21|32|16|6|4|6|6|5|4|8|7|7|10|5|6|6|3|0|0|9|0.02305|0.01751|0.01562|0.01803|0.01743|0.01773|0.00931|0.01358|0.01507|0.0153|0.0145|0.01488|0.015|0.01772|0.01613|0.01502|0.02159|0.01726|0.01595|0.01658|0.0123|0.00445|0.00923|0.01541|-0.02006|-0.01892|-0.01459|-0.01517|-0.01517|-0.01594|-0.00933|-0.01167|-0.01431|-0.01168|-0.01322|-0.01011|-0.01096|-0.0142|-0.01342|-0.01306|-0.01965|-0.013|-0.01479|-0.01378|-0.011|-0.00593|-0.00575|-0.01213|308|271|174|189|174|214|227|315|249|173|146|132|198|230|275|223|348|322|275|274|86|46|95|154|||||||||||||||||||||||||
2023-10-20 10:19:33|CS.D.UNIUSD.CFE.IP|8445|2023-10-19 02:28:20|2023-10-19 23:59:50|387.75|5.9|2.67374|2023-10-19|2.68146|0|0.30893|14|-0.353311|1|2023-10-19|2.68146|2.69208|2.70893|2.7005|2.70125|2.69203|2.69309|2.69278|2.69489|2.70782|2.71019|2.71093|2.70912|2.69647|2.70638|2.6909|2.68808|2.69589|2.69909|2.69535|2.68289|2.68722|2.682|2.68414|6|9|5|4|4|5|4|4|4|4|5|4|5|4|6|8|8|6|4|4|5|4|4|4|0.02074|0.02663|0.019|0.01596|0.01632|0.01621|0.01881|0.01921|0.01509|0.01446|0.0199|0.01311|0.01696|0.01691|0.02425|0.02242|0.02707|0.01619|0.0136|0.0159|0.01629|0.00996|0.0149|0.01583|-0.02122|-0.03789|-0.01979|-0.01518|-0.01506|-0.01598|-0.0156|-0.02014|-0.01798|-0.02247|-0.01952|-0.01635|-0.01899|-0.01823|-0.02377|-0.02269|-0.02883|-0.01906|-0.01732|-0.01473|-0.01902|-0.01553|-0.0158|-0.01636|262|277|210|218|212|260|255|229|259|237|264|207|257|268|273|304|318|282|290|192|221|225|243|212|||||||||||||||||||||||||
2023-10-20 10:19:34|CS.D.LNKUSD.CFE.IP|2916|2023-10-19 02:32:40|2023-10-19 23:58:50|725.6|4.9|1.30778|2023-10-19|1.30754|15|0.293312|1|-0.199311|1|2023-10-19|1.31617|1.32078|1.32999|1.32651||1.31835||1.31563|1.31388|1.3207|1.32213|1.31901|1.3139|1.30914|1.313|1.30754|1.31032|1.31317|1.31414|1.31419|1.31215|1.31888|1.31945|1.32301|4|5|4|2||2||1|2|6|6|5|3|4|4|5|8|4|3|3|3|4|3|3|0.01747|0.03362|0.02761|0.00746||0.00839|||0.00599|0.00731|0.01007|0.01896|0.01785|0.01501|0.01659|0.0252|0.02288|0.01957|0.01659|0.02039|0.01985|0.01011|0.01156|0.00709|-0.01361|-0.03936|-0.01453|-0.00882||-0.00961|||-0.00684|-0.01016|-0.00584|-0.00757|-0.01549|-0.0115|-0.01142|-0.01959|-0.01359|-0.01631|-0.01002|-0.01652|-0.01347|-0.01121|-0.00476|-0.00639|99|100|71|42|52|6|30|57|55|116|60|122|116|155|135|138|107|66|75|178|90|94|||||||||||||||||||||||||
2023-10-20 10:19:35|CS.D.DOTUSD.CFE.IP|9885|2023-10-19 02:28:10|2023-10-19 23:59:50|361.88|8|1.82016|2023-10-19|1.82323|0|0.233094|1|-0.504263|1|2023-10-19|1.82323|1.82971|1.84256|1.841|1.84111|1.83997|1.83985|1.84186|1.84136|1.84108|1.83867|1.83709|1.83446|1.8339|1.8373|1.83004|1.82721|1.83582|1.83074|1.82764|1.82443|1.82955|1.83247|1.82876|6|10|8|5|5|4|5|5|5|6|7|5|8|8|10|10|11|8|8|5|7|5|7|8|0.01455|0.02214|0.01819|0.01105|0.0127|0.00983|0.0119|0.01094|0.01|0.01229|0.01482|0.00908|0.01267|0.01109|0.01683|0.01699|0.02122|0.01342|0.01326|0.01149|0.01435|0.01181|0.01138|0.01164|-0.01526|-0.02706|-0.01754|-0.01198|-0.01197|-0.00799|-0.0109|-0.01159|-0.01051|-0.01293|-0.01541|-0.01144|-0.01371|-0.01257|-0.01404|-0.018|-0.01811|-0.01224|-0.01239|-0.01017|-0.01456|-0.01521|-0.00939|-0.00977|311|313|346|271|260|245|263|247|287|315|313|289|350|327|332|356|349|337|334|314|318|238|291|217|||||||||||||||||||||||||
2023-10-20 10:19:35|CS.D.DOGUSD.CFE.IP|604|2023-10-19 02:31:10|2023-10-19 23:46:40|5.84|2.2|1.71258|2023-10-19|1.71688|23|0.17452|1|-0.348432|1|2023-10-19|1.72043|1.73213|1.73805|1.73411|1.7331|1.73011|1.73182|1.73491|1.73371|1.73611|1.7325|1.7325|1.72979|1.72963|1.73011|1.72519|1.72226|1.72488|1.72216|1.72117|1.71812|1.71846|1.71723|1.71688|1|2|1|1|1|3|1|3|1|2|1|3|4|2|2|3|2|2|2|3|3|1|1|1|0.17212|0.17442|0.17391|||0.17331|||||0.17361||0.17316|0.17331||0.17265|0.17212||0.17241|0.17241|0.17192|0.17182||||-0.21236|-0.17361|||||-0.17331||-0.17331||-0.17301|-0.17271|-0.17276|-0.17301|-0.17235|-0.17212|-0.17222|-0.17182||-0.17164|||-0.17153|12|50|14|3|8|6|7|5|5|10|10|20|19|19|26|34|52|28|18|5|30|12|3|11|||||||||||||||||||||||||
2023-10-20 10:19:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:19:37|OP.D.SPX3.4750C.IP|9267|2023-10-19 02:28:20|2023-10-19 23:59:50|74.03|0|3.05374|2023-10-19|2.71881|13|3.464045|16|-3.222303|14|2023-10-19|2.90813|2.78197|2.79373|2.84538|2.82355|2.82761|2.81426|2.83921|2.87475|2.83556|2.76457|2.8084|2.76093|2.71881|2.83813|2.88646|2.87203|2.84898|3.0464|3.17903|3.44473|3.50762|3.50983|3.54309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0929|0.08633|0.06213|0.08436|0.06334|0.07799|0.10301|0.13266|0.12992|0.11031|0.11256|0.09466|0.16161|0.17203|0.21366|0.19836|0.39966|0.26102|0.23522|0.24079|0.10833|0.02359|0.1099|0.07724|-0.08912|-0.09431|-0.07956|-0.08418|-0.06283|-0.08488|-0.09055|-0.12516|-0.11389|-0.1|-0.09903|-0.10208|-0.13637|-0.15796|-0.25725|-0.20509|-0.42169|-0.29456|-0.27994|-0.24232|-0.12989|-0.0337|-0.09965|-0.07544|266|292|257|210|168|218|317|357|346|330|308|326|345|349|358|356|360|359|357|359|235|127|221|221|||||||||||||||||||||||||
2023-10-20 10:19:38|OP.D.SPX3.5000C.IP|9252|2023-10-19 02:28:20|2023-10-19 23:59:50|25.57|0|8.37897|2023-10-19|7.93988|13|5.031447|14|-3.154574|16|2023-10-19|8.28278|8.17342|8.17458|9.62314|8.29229|8.30148|8.27136|8.20109|8.31118|8.19947|7.98977|8.16341|8.02047|7.93988|8.24101|8.31898|8.2579|8.31745|8.33381|8.33385|8.33499|12.82571|8.33347|8.33376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12695|0.11908|0.08585|0.11308|0.08114|0.10323|0.1246|0.17853|0.17167|0.15041|0.15019|0.1304|0.20803|0.23643|0.29616|0.23789|0.5214|0.35167|0.31663|0.32189|0.13747|0.04336|0.14303|0.1047|-0.11599|-0.12802|-0.10943|-0.11342|-0.08683|-0.13154|-0.11653|-0.17255|-0.15078|-0.13642|-0.1335|-0.13991|-0.18568|-0.21816|-0.33837|-0.27876|-0.51565|-0.38602|-0.35796|-0.30299|-0.17012|-0.06824|-0.13065|-0.09261|265|292|257|212|168|218|316|357|345|330|310|326|345|349|358|356|360|359|357|359|235|102|221|221|||||||||||||||||||||||||
2023-10-20 10:19:39|OP.D.SPX3.4750P.IP|9268|2023-10-19 02:28:20|2023-10-19 23:59:50|429.9|0|0.58684|2023-10-19|0.57046|19|1.2558|16|-0.889853|16|2023-10-19|0.63574|0.6103|0.60313|0.59749|0.59995|0.59834|0.59736|0.59599|0.59187|0.59665|0.60773|0.60283|0.60792|0.61203|0.59949|0.59933|0.611|0.61498|0.58689|0.57046|0.59076|0.60496|0.60485|0.6022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04647|0.04899|0.04245|0.04343|0.03293|0.04511|0.04713|0.06544|0.05816|0.05136|0.05169|0.0531|0.073|0.08487|0.12223|0.09262|0.19761|0.15228|0.13476|0.11648|0.06341|0.01681|0.0492|0.03571|-0.0484|-0.04528|-0.03228|-0.04279|-0.03127|-0.04035|-0.0488|-0.06728|-0.06221|-0.05731|-0.0593|-0.05023|-0.07664|-0.08893|-0.10415|-0.09445|-0.19124|-0.13257|-0.10911|-0.11082|-0.0516|-0.01253|-0.05224|-0.03725|266|292|257|210|168|218|317|357|346|330|308|326|345|349|358|356|360|359|357|359|235|128|221|221|||||||||||||||||||||||||
2023-10-20 10:19:40|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:19:41|OP.D.SPX5.4750C.IP|7556|2023-10-19 02:29:50|2023-10-19 23:59:50|1.12|0|64.04441|2023-10-19|43.73096|10|21.538462|18|-15.107914|16|2023-10-19|70.64437|44.37979|48.86268|53.07339|51.42328|51.08872|48.84409|49.31451|51.20586|47.72182|43.73096|47.02278|43.97615|47.62597|53.62395|50.74113|49.08558|51.19928|59.54368|59.67319|118.19518|140.38344|140.84415|150.60315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63668|0.50699|0.48657|0.57329|0.51518|0.78285|0.60864|0.71191|0.6751|0.66736|0.60996|0.52285|0.7995|0.81858|1.09665|0.94316|1.87329|1.41256|1.44765|1.14129|0.8767|0.88282|0.92537|0.9483|-0.56693|-0.54778|-0.54945|-0.68398|-0.51299|-0.56307|-0.53267|-0.6686|-0.63711|-0.73884|-0.51926|-0.5745|-0.84237|-0.86451|-1.19136|-0.89041|-1.95614|-1.29982|-1.41234|-1.12294|-1.05422|-0.88107|-0.99953|-0.94046|228|241|209|158|118|166|265|335|314|267|274|284|326|331|345|340|358|355|341|346|184|36|143|131|||||||||||||||||||||||||
2023-10-20 10:19:41|OP.D.SPX5.5000C.IP|2|2023-10-19 20:15:20|2023-10-19 20:15:20||0|0|2023-10-19|10000||0||0||2023-10-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:19:42|OP.D.SPX5.4750P.IP|9262|2023-10-19 02:28:20|2023-10-19 23:59:50|455.59|0|0.51356|2023-10-19|0.49407|19|1.64113|16|-1.153975|16|2023-10-19|0.56434|0.53957|0.53211|0.52556|0.52835|0.52723|0.52766|0.52561|0.52088|0.5262|0.53819|0.53246|0.5386|0.54411|0.52892|0.52675|0.53745|0.54153|0.51156|0.49407|0.51252|0.52702|0.52689|0.52399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0617|0.0667|0.0541|0.0555|0.04292|0.05887|0.05984|0.08702|0.07659|0.06648|0.06893|0.06947|0.09756|0.11711|0.15211|0.11324|0.24857|0.18904|0.17075|0.14209|0.08556|0.02099|0.05938|0.04522|-0.06489|-0.05814|-0.04365|-0.05697|-0.04249|-0.05322|-0.06504|-0.08956|-0.08148|-0.07508|-0.07872|-0.0663|-0.09804|-0.11484|-0.12608|-0.12048|-0.23469|-0.17431|-0.1384|-0.14033|-0.06137|-0.01504|-0.06695|-0.04601|263|291|259|209|168|215|317|356|344|330|308|325|344|351|358|354|360|360|358|359|235|126|224|221|||||||||||||||||||||||||
2023-10-20 10:19:43|OP.D.SPX5.5000P.IP|9260|2023-10-19 02:28:20|2023-10-19 23:59:50|703.7|0|0.32622|2023-10-19|0.31739|19|1.058193|16|-0.74807|16|2023-10-19|0.35108|0.33587|0.33286|0.33021|0.33134|0.3309|0.33111|0.33029|0.32839|0.33056|0.33535|0.33303|0.3355|0.33755|0.3315|0.33071|0.3349|0.33644|0.32449|0.31739|0.33147|0.34116|0.3411|0.33985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03932|0.04289|0.03489|0.03585|0.02789|0.03806|0.03873|0.05666|0.04987|0.04339|0.04457|0.04486|0.06311|0.07466|0.09772|0.0733|0.15847|0.12088|0.11172|0.09363|0.05582|0.01382|0.03946|0.02997|-0.04212|-0.03732|-0.02818|-0.03682|-0.02749|-0.03473|-0.04248|-0.05784|-0.0528|-0.0485|-0.05011|-0.04275|-0.06376|-0.07352|-0.08129|-0.07792|-0.15102|-0.1119|-0.09052|-0.09264|-0.04131|-0.01017|-0.0442|-0.03027|265|291|259|209|168|215|316|356|344|330|308|325|344|351|358|354|360|360|358|359|235|126|223|221|||||||||||||||||||||||||
2023-10-20 10:19:44|OP.D.SPX2.4750C.IP|9261|2023-10-19 02:28:20|2023-10-19 23:59:50|27.25|0|7.65536|2023-10-19|6.62187|1|5.075054|15|-6.695652|16|2023-10-19|7.05297|6.62187|6.8423|7.04884|6.9627|7.00071|6.9834|6.96769|7.11212|7.02448|6.81878|6.99711|6.84505|6.86603|7.24963|7.22906|7.08175|7.02745|7.69589|7.80245|8.68146|11.9262|8.74496|8.74998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17961|0.13604|0.09971|0.13885|0.10059|0.12741|0.1568|0.21548|0.1948|0.17921|0.1848|0.15712|0.23264|0.29538|0.32007|0.31797|0.6498|0.44375|0.39714|0.39616|0.20985|0.05027|0.16571|0.11861|-0.16991|-0.1505|-0.13406|-0.13682|-0.09999|-0.13804|-0.14431|-0.19559|-0.19246|-0.16805|-0.1607|-0.16502|-0.26302|-0.26191|-0.40447|-0.30619|-0.65958|-0.45182|-0.45247|-0.37705|-0.21398|-0.06529|-0.15671|-0.10985|266|291|257|209|168|216|318|357|344|329|308|325|346|349|358|357|360|360|358|359|235|102|222|222|||||||||||||||||||||||||
2023-10-20 10:19:46|OP.D.SPX2.5000C.IP|8869|2023-10-19 02:29:10|2023-10-19 23:59:50|4.67|0|25.96461|2023-10-19|21.37902|1|16.580311|16|-14.962121|16|2023-10-19|26.52868|21.37902|22.48493|23.53286|23.09934|23.28618|23.16883|22.12431|22.99393|23.27899|22.93917|23.87166|23.65251|25.15015|26.01029|24.57201|25.40784|25.44014|26.83358|24.30081|31.64554|34.12959|34.18696|35.02306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34094|0.22054|0.20066|0.24261|0.20558|0.2443|0.26357|0.35125|0.31624|0.28789|0.2902|0.26385|0.38847|0.48714|0.50809|0.51929|1.13953|0.73572|0.67558|0.61954|0.39086|0.21339|0.28013|0.24483|-0.31297|-0.23857|-0.26229|-0.26676|-0.22081|-0.251|-0.25264|-0.31767|-0.32687|-0.28972|-0.25528|-0.27868|-0.47093|-0.44102|-0.62312|-0.47305|-1.15745|-0.72482|-0.68738|-0.5722|-0.34705|-0.24816|-0.28422|-0.24218|255|285|243|203|153|205|309|353|337|323|299|320|341|349|358|356|360|360|358|359|225|49|202|209|||||||||||||||||||||||||
2023-10-20 10:19:46|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:19:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:19:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-20 10:19:48|IR.D.FBTP.FWM2.IP|23|2023-10-20 10:15:50|2023-10-20 10:19:40|10825|22.4|4.38478|2023-10-19|0.89503|16|0.101861|14|-0.083628|8|2023-10-19|||||||15.69102|4.90957|6.05821|7.08134|8.08942|14.09746|6.09662|7.71161|4.63298|9.66572|0.89503||||||||||||||16|36|34|35|36|24|30|39|48|44|19||||||||||||||0.01063|0.0144|0.01149|0.01167|0.01039|0.00967|0.01294|0.01134|0.01258|0.01077|0.01745||||||||||||||-0.01226|-0.01331|-0.01183|-0.01077|-0.01022|-0.01073|-0.01209|-0.0124|-0.01199|-0.01172|-0.01529||||||||262|329|316|270|261|249|314|313|327|291|355|||||||||||||||||||||||||
2023-10-20 10:19:49|IX.D.OMX20.IFM.IP|2033|2023-10-19 07:02:40|2023-10-19 14:43:10|1225.92|0.7|0.0378|2023-10-19|0.04012|7|0.35428|10|-0.150702|10|2023-10-19||||||||0.04012|0.04028|0.0403|0.04033|0.04034|0.04033|0.04036|0.04042|||||||||||||||||0|1|1|1|0|0|0|5|||||||||||||||||0.02581|0.01777|0.01543|0.03575|0.01929|0.01984|0.02161|0.01747|||||||||||||||||-0.0248|-0.01581|-0.01302|-0.02404|-0.01706|-0.01862|-0.01718|-0.02176||||||||||188|163|130|110|168|156|218|84|||||||||||||||||||||||||
2023-10-20 10:19:50|IX.D.SUNNAS.IFE.IP|11276|2023-10-19 02:28:30|2023-10-19 23:59:50|14727.5|0|0.14847|2023-10-19|0.14712|13|0.214183|16|-0.150854|16|2023-10-19|0.1475|0.14751|0.1477|0.14794|0.1478|0.14785|0.14788|0.14787|0.14796|0.14774|0.14736|0.14749|0.1473|0.14712|0.14741|0.14766|0.1475|0.14741|0.14831|0.14886|0.14933|0.1494|0.1494|0.14948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00581|0.00533|0.00394|0.00388|0.00331|0.00404|0.00579|0.00987|0.00878|0.00739|0.00657|0.00581|0.01027|0.01427|0.01888|0.01542|0.02875|0.02103|0.01697|0.01724|0.00545|0.00148|0.00463|0.00409|-0.00546|-0.00537|-0.00425|-0.00423|-0.00271|-0.00419|-0.00505|-0.01014|-0.00799|-0.00629|-0.00632|-0.007|-0.00874|-0.01584|-0.0215|-0.0154|-0.03247|-0.02338|-0.01957|-0.01647|-0.00654|-0.00215|-0.00496|-0.00378|359|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|177|358|360|||||||||||||||||||||||||
2023-10-20 10:19:52|IX.D.SUNDOW.IFE.IP|11057|2023-10-19 02:28:30|2023-10-19 23:59:50|33371.3|0|0.08359|2023-10-19|0.08307|17|0.160791|16|-0.115958|16|2023-10-19|0.08322|0.0832|0.0833|0.08337|0.08331|0.08331|0.0833|0.08334|0.08343|0.08336|0.0832|0.08327|0.08321|0.08316|0.08344|0.08333|0.08314|0.08307|0.08348|0.08378|0.08391|0.08394|0.08389|0.08394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00423|0.00391|0.00303|0.00303|0.0025|0.00286|0.00469|0.0074|0.00669|0.006|0.00514|0.00458|0.00713|0.01063|0.0113|0.0112|0.02347|0.01526|0.01222|0.01389|0.00497|0.00238|0.00375|0.00293|-0.00441|-0.00482|-0.00344|-0.00309|-0.0025|-0.00341|-0.00444|-0.00806|-0.00681|-0.00517|-0.00487|-0.00535|-0.00722|-0.00957|-0.01332|-0.00922|-0.02316|-0.01744|-0.01385|-0.01341|-0.00486|-0.00245|-0.00333|-0.00318|356|356|352|342|346|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|170|298|329|||||||||||||||||||||||||
2023-10-20 10:19:53|IX.D.SUNFUN.IFE.IP|9364|2023-10-19 02:28:40|2023-10-19 23:59:50|7468.5|0|0.13346|2023-10-19|0.13202|1|0.09614|16|-0.097169|7|2023-10-19|0.13208|0.13202|0.13223|0.13241|0.13236|0.13237|0.13257|0.13321|0.13337|0.13305|0.13282|0.13301|0.13318|0.13322|0.13342|0.13334|0.13332|0.13327|0.13358|0.13376|0.1338|0.13387|0.13387|0.1339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00769|0.00665|0.00525|0.00483|0.00529|0.00564|0.0081|0.01795|0.01288|0.01057|0.00756|0.00738|0.00898|0.01159|0.00904|0.01016|0.01393|0.009|0.00819|0.00875|0.00427|0.00238|0.00395|0.00289|-0.00703|-0.00626|-0.0054|-0.00539|-0.0045|-0.00546|-0.00839|-0.01852|-0.01274|-0.00938|-0.00892|-0.0093|-0.0095|-0.01063|-0.01077|-0.0095|-0.01513|-0.00964|-0.009|-0.00823|-0.00459|-0.00361|-0.00357|-0.00304|239|283|190|191|169|234|318|360|360|359|358|356|360|360|360|356|360|360|359|358|249|103|239|237|||||||||||||||||||||||||
2023-10-20 10:19:55|IX.D.SUNDAX.IFMM.IP|9942|2023-10-19 02:28:30|2023-10-19 23:59:50|14932.7|0|0.10679|2023-10-19|0.10613|10|0.096494|16|-0.079791|16|2023-10-19|0.10638|0.10633|0.10651|0.10671|0.10667|0.1066|0.10661|0.10647|0.10654|0.10639|0.10613|0.10624|0.10623|0.10626|0.10639|0.10641|0.10639|0.1064|0.10673|0.10694|0.10712|0.10716|0.10716|0.10721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00596|0.00683|0.00482|0.00538|0.00518|0.0056|0.00905|0.02001|0.01424|0.00993|0.00967|0.00774|0.00962|0.01167|0.01103|0.01037|0.01641|0.01089|0.00956|0.00926|0.00653|0.00268|0.00625|0.00472|-0.00539|-0.00695|-0.0049|-0.00553|-0.00486|-0.00512|-0.00788|-0.01942|-0.01454|-0.00931|-0.00911|-0.00907|-0.00941|-0.01131|-0.01153|-0.00877|-0.01685|-0.01097|-0.01042|-0.00903|-0.00803|-0.00241|-0.00577|-0.00468|276|306|259|271|223|292|354|360|360|360|358|359|359|359|360|360|360|360|360|360|260|143|235|235|||||||||||||||||||||||||