2023-10-19 02:23:21|IX.D.SPTRD.IFE.IP|11338|2023-10-17 16:00:10|2023-10-17 23:59:50|4363.33|272.3|0.01076|2023-10-18|0.0092|14|0.086555|17|-0.074868|16|2023-10-18|0.01376|0.01376|0.01374|0.01374|0.01374|0.01374|0.01374|0.01376|0.01375|0.01375|0.01378|0.01378|0.01378|0.01142|0.0092|0.00922|0.00923|0.00922|0.00923|0.00927|0.01398|0.03473|0.0139|0.01391|42|30|32|20|17|30|33|73|53|54|90|78|142|618|967|606|587|869|606|1005|348|0|40|33|0.00478|0.00485|0.0053|0.00416|0.0035|0.00512|0.0056|0.00776|0.00802|0.00673|0.00741|0.00702|0.00665|0.01344|0.01483|0.01391|0.01254|0.01588|0.01393|0.01314|0.0107|0.00369|0.00585|0.00538|-0.00486|-0.00485|-0.00497|-0.0043|-0.00395|-0.00478|-0.00594|-0.00702|-0.00708|-0.00726|-0.00672|-0.00615|-0.00763|-0.01251|-0.01506|-0.01407|-0.01334|-0.01503|-0.01302|-0.01381|-0.00877|-0.0034|-0.00599|-0.00515|255|288|272|233|154|238|309|344|341|326|325|304|327|349|360|359|359|360|359|357|236|121|256|235|||||||||||||||||||||||||
2023-10-19 02:23:23|IX.D.RUSSELL.IFM.IP|10723|2023-10-17 16:00:10|2023-10-17 23:59:50|1764.2|30.3|0.01681|2023-10-18|0.01697|4|0.10982|20|-0.114045|13|2023-10-18|0.01701|0.01701|0.01698|0.01698|0.01697|0.01697|0.01698|0.01702|0.01701|0.01702|0.01707|0.01708|0.01708|0.01715|0.0172|0.01724|0.01726|0.01723|0.01725|0.01733|0.01743|0.04627|0.01734|0.01735|5|3|3|3|2|3|4|8|7|8|10|9|16|113|87|49|49|62|49|110|41|0|4|4|0.00684|0.00679|0.00864|0.00607|0.00605|0.00671|0.00708|0.01027|0.01064|0.00834|0.00989|0.00931|0.0094|0.02147|0.01941|0.01571|0.01525|0.01693|0.01376|0.01316|0.0107|0.00723|0.00836|0.00757|-0.00632|-0.00703|-0.00705|-0.00671|-0.00575|-0.00628|-0.00787|-0.00986|-0.00942|-0.00971|-0.00872|-0.00918|-0.00946|-0.02667|-0.02061|-0.01651|-0.01533|-0.01588|-0.01441|-0.01359|-0.00968|-0.00578|-0.00822|-0.00735|277|307|283|258|203|278|329|357|356|350|353|338|354|358|360|360|359|360|360|360|307|71|266|271|||||||||||||||||||||||||
2023-10-19 02:23:24|IX.D.DOW.IFE.IP|11532|2023-10-17 16:00:10|2023-10-17 23:59:50|33931.6|25.4|0.01129|2023-10-18|0.00709|14|0.085695|17|-0.104457|13|2023-10-18|0.01415|0.01415|0.01413|0.01413|0.01413|0.01413|0.0106|0.01061|0.0106|0.0106|0.01062|0.01062|0.01061|0.00885|0.00709|0.0071|0.0071|0.0071|0.0071|0.00712|0.0143|0.0291|0.01425|0.01426|4|4|4|3|2|3|6|16|9|9|17|13|16|79|97|54|54|77|46|61|17|0|6|4|0.00313|0.00328|0.00355|0.0027|0.00238|0.00308|0.00378|0.00574|0.00571|0.00485|0.00545|0.0052|0.00528|0.01196|0.01267|0.01168|0.00977|0.0128|0.01087|0.01014|0.0058|0.00281|0.00383|0.0034|-0.00339|-0.00335|-0.0032|-0.00287|-0.0023|-0.00276|-0.0043|-0.00615|-0.00536|-0.00506|-0.00573|-0.00498|-0.00537|-0.01272|-0.01268|-0.01331|-0.01083|-0.01374|-0.01118|-0.01102|-0.00467|-0.00316|-0.0039|-0.00325|357|358|350|343|311|345|357|360|360|360|360|360|360|360|360|360|360|360|360|360|334|146|319|329|||||||||||||||||||||||||
2023-10-19 02:23:25|IX.D.FANG.IFM.IP|11949|2023-10-17 16:00:10|2023-10-17 23:59:50|7603.5|0|0.04279|2023-10-18|0.0238|14|0.459724|20|-0.361656|20|2023-10-18|0.06581|0.0658|0.06573|0.06576|0.06573|0.06575|0.06578|0.06587|0.03959|0.03953|0.0396|0.03957|0.03959|0.03165|0.0238|0.02387|0.0239|0.02393|0.02402|0.02413|0.03973|0.03968|0.03988|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.00479|0.00474|0.00376|0.00256|0.00385|0.00556|0.00839|0.00594|0.00375|0.00375|0.00402|0.0037|0.02002|0.02208|0.016|0.0141|0.01629|0.01489|0.01464|0.02506|0.00977|0.00659|0.00413|-0.00455|-0.00492|-0.00473|-0.00358|-0.00271|-0.00335|-0.00555|-0.00799|-0.00549|-0.00439|-0.00399|-0.00362|-0.00421|-0.01819|-0.02451|-0.01553|-0.01589|-0.01615|-0.01533|-0.01484|-0.01716|-0.01008|-0.007|-0.00348|358|360|358|353|345|360|360|360|346|342|344|342|344|359|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2023-10-19 02:23:27|IX.D.NASDAQ.IFM.IP|12055|2023-10-17 16:00:20|2023-10-17 23:59:50|15089.5|97.1|0.0119|2023-10-18|0.00665|14|0.16235|20|-0.085061|20|2023-10-18|0.01326|0.01326|0.01325|0.01325|0.01325|0.01325|0.01326|0.01328|0.01327|0.01328|0.0133|0.0133|0.0133|0.00998|0.00665|0.00666|0.00667|0.00667|0.00668|0.00671|0.01344|0.03345|0.0134|0.01341|17|17|15|8|6|12|20|39|29|35|35|31|55|301|375|224|234|307|230|277|73|0|18|11|0.00434|0.00463|0.0045|0.00362|0.00248|0.00373|0.00548|0.00781|0.00807|0.00711|0.00758|0.00701|0.00724|0.01628|0.01802|0.01519|0.01405|0.01556|0.01482|0.01293|0.0094|0.00297|0.00507|0.00402|-0.00458|-0.00461|-0.00439|-0.00356|-0.00226|-0.00317|-0.00568|-0.00769|-0.00743|-0.00756|-0.007|-0.00629|-0.00718|-0.01564|-0.01999|-0.01538|-0.01498|-0.01654|-0.01512|-0.01419|-0.00757|-0.00392|-0.00496|-0.00391|359|360|360|358|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|263|359|357||||||||||||||||||0|||||||
2023-10-19 02:23:28|IX.D.ASX.IFD.IP|9186|2023-10-17 16:00:10|2023-10-17 23:59:50|7057|7.3|0.03355|2023-10-18|0.01415|2|0.064432|23|-0.057248|23|2023-10-18|0.01417|0.01418|0.01415|0.01416|0.01415|0.04315|0.04626|0.04249|0.04245|0.04246|0.04256|0.04257|0.04255|0.04261|0.04268|0.04275|0.04278|0.04275|0.04278|0.04286|0.05711|0.0571|0.05325|0.01438|15|14|18|18|25|32|5|5|2|2|2|2|2|5|6|3|3|2|2|5|0|0|5|21|0.00936|0.00903|0.00999|0.0084|0.00831|0.00714|0.00833|0.01037|0.00954|0.00944|0.00866|0.00902|0.00856|0.01041|0.01201|0.01045|0.00891|0.01047|0.01057|0.0088|0.00492|0.00164|0.00409|0.01297|-0.00886|-0.00875|-0.00908|-0.00888|-0.00923|-0.00728|-0.00814|-0.01012|-0.00933|-0.00847|-0.00773|-0.00915|-0.0083|-0.01117|-0.01163|-0.01014|-0.00931|-0.01072|-0.00856|-0.00963|-0.00394|-0.00174|-0.00509|-0.01324|208|245|200|149|129|273|208|320|265|248|264|250|269|305|347|320|292|323|290|250|241|92|257|289|||||||||||||||||||||||||
2023-10-19 02:23:29|TM.D.BOVESPA.IFM.IP|4488|2023-10-17 16:00:20|2023-10-17 20:54:50|115660|0|1.27453|2023-10-18|0.09726|15|0.073964|12|-0.091241|12|2023-10-18|||||||||||||0.09872|0.09807|0.09813|0.09726|0.09862|0.0998|2.38092|26.8868|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01535|0.01833|0.0153|0.01286|0.01177|0.01559|0.00855|0.00547|||||||||||||||||-0.01634|-0.01917|-0.01722|-0.01288|-0.01224|-0.01408|-0.00928|-0.00498|||||354|360|360|360|360|359|350|138|||||||||||||||||||||||||
2023-10-19 02:23:30|IX.D.CAC.IFM.IP|8840|2023-10-17 16:00:20|2023-10-17 23:59:50|7009.7|15.9|0.02997|2023-10-18|0.01422|8|0.110986|20|-0.186626|5|2023-10-18|0.0503|0.04284|0.04274|0.04274|0.04271|0.04271|0.02847|0.01425|0.01422|0.01423|0.0143|0.01431|0.01429|0.01433|0.01436|0.02155|0.02877|0.02874|0.02875|0.02881|0.05761|0.05761|0.05765|0.05767|0|0|0|0|0|0|7|31|30|25|15|18|20|22|28|37|7|6|5|7|31|0|0|0|0.00833|0.0101|0.01061|0.00935|0.01352|0.01614|0.00898|0.01718|0.01243|0.01113|0.01165|0.01096|0.00945|0.01397|0.01602|0.01123|0.00876|0.00999|0.00682|0.00721|0.00891|0.00384|0.00469|0.00369|-0.00977|-0.0138|-0.01113|-0.01424|-0.01743|-0.02013|-0.01003|-0.01595|-0.01245|-0.01116|-0.01086|-0.00896|-0.01074|-0.01508|-0.01639|-0.01149|-0.01024|-0.01043|-0.00823|-0.00803|-0.00703|-0.00354|-0.00447|-0.00391|136|122|119|86|60|179|347|360|360|360|360|357|359|360|360|360|360|359|352|359|238|83|244|233|||||||||||||||||||||||||
2023-10-19 02:23:31|IX.D.XINHUA.IFM.IP|9103|2023-10-17 16:00:20|2023-10-17 23:59:50|12114.9|37.6|7.98641|2023-10-18|0.08207|2|0.131258|2|-0.081828|2|2023-10-18|0.19816|0.08232|0.08207|0.0823|0.08243|0.08249|0.08245|24.96477|12.96802|18.72967|44.38196|49.33336|36.60788|16.99477|8.04729|15.32722|26.40793|24.32803|17.83649|0.08311|0.08309|0.18866|0.19959|0.19968|0|131|107|50|23|76|70|26|14|33|9|3|6|10|37|12|7|9|8|17|13|0|0|0|0.00279|0.0199|0.01933|0.01289|0.01157|0.01703|0.01563|0.00947|0.00656|0.00951|0.00828|0.00828|0.00828|0.01056|0.00994|0.00924|0.00876|0.00914|0.00759|0.006|0.00523|0.00192|0.00334|0.0028|-0.00295|-0.02152|-0.01807|-0.01293|-0.0115|-0.01435|-0.013|-0.00889|-0.00613|-0.01024|-0.00901|-0.00828|-0.00842|-0.01019|-0.01015|-0.00885|-0.00876|-0.00921|-0.0067|-0.00497|-0.00617|-0.00217|-0.00342|-0.00259|265|347|359|347|314|359|356|237|304|193|194|140|197|266|314|282|224|202|152|173|111|86|257|239|||||||||||||||||||||||||
2023-10-19 02:23:32|IX.D.HSCHIN.IFU.IP|8847|2023-10-17 16:00:20|2023-10-17 23:59:50|6074.8|14.5|0.16003|2023-10-18|0.09841|2|0.230278|2|-0.115768|1|2023-10-18|0.29644|0.13639|0.09841|0.09842|0.29581|0.09862|0.09869|0.09872|0.20054|0.18353|0.09921|0.09925|0.09929|0.09933|0.09957|0.09988|0.10003|0.09993|0.1016|0.30082|0.30006|0.29986|0.29967|0.29976|0|48|53|23|0|25|25|35|24|8|4|2|3|7|7|8|9|8|8|0|0|0|0|0|0.0028|0.03038|0.03076|0.01973|0.00242|0.022|0.02087|0.01893|0.01068|0.00851|0.0099|0.00934|0.01032|0.01583|0.01381|0.01156|0.02122|0.01944|0.01905|0.00655|0.00631|0.00256|0.00349|0.00303|-0.00325|-0.02827|-0.03021|-0.02061|-0.00237|-0.02185|-0.02309|-0.02|-0.01353|-0.0104|-0.01121|-0.00873|-0.01022|-0.01544|-0.01455|-0.01161|-0.01812|-0.01982|-0.02129|-0.00618|-0.0053|-0.00289|-0.00352|-0.00306|263|306|346|271|165|318|322|286|323|187|259|252|295|324|348|293|109|135|122|344|237|92|257|236|||||||||||||||||||||||||
2023-10-19 02:23:33|IX.D.DEN25.IFM.IP|1521|2023-10-18 07:00:00|2023-10-18 14:54:50|1646.3|0.8|0.06038|2023-10-18|0.05978|7|0.097046|13|-0.977746|13|2023-10-18||||||||0.05978|0.06027|0.0603|0.06059|0.06067|0.06058|0.06058|0.0607|||||||||||||||||0|0|2|0|0|2|1|0|||||||||||||||||0.02196|0.01742|0.01674|0.01501|0.01315|0.01635|0.03177|0.01164|||||||||||||||||-0.03117|-0.0298|-0.02276|-0.02331|-0.02639|-0.02198|-0.06376|-0.01771||||||||||139|271|155|228|166|163|132|265|||||||||||||||||||||||||
2023-10-19 02:23:33|IX.D.EMGMKT.IFE.IP|6892|2023-10-17 16:00:30|2023-10-17 23:59:50|945.9|16.5|0.09731|2023-10-18|0.05332|14|0.095168|2|-0.084531|0|2023-10-18|0.21118|0.21145|0.211|0.21093|0.21093|0.21134|0.21146|0.21183|0.21193|0.21215|0.21271|0.21271|0.21271|0.0975|0.05332|0.05345|0.0535|0.05344|0.05349|0.05358|0.21418|0.21444|0.21419|0.21433|4|6|10|6|11|3|4|10|10|10|12|7|10|38|41|25|25|26|23|56|17|5|0|0|0.01409|0.01813|0.02375|0.01055|0.03165|0.01321|0.01057|0.01128|0.01161|0.01061|0.01135|0.01276|0.01315|0.01569|0.01493|0.01305|0.01291|0.01379|0.01341|0.01324|0.01575||0.01071|0.01139|-0.03286|-0.01838|-0.01582|-0.01758|-0.01055|-0.01248|-0.01233|-0.01165|-0.01371|-0.01213|-0.01145|-0.01182|-0.01247|-0.01605|-0.01348|-0.01261|-0.01254|-0.01264|-0.01297|-0.01261|-0.01836||-0.01197|-0.01072|86|117|120|91|38|89|119|158|154|125|164|103|161|227|345|325|315|324|293|296|94|3|153|123|||||||||||||||||||||||||
2023-10-19 02:23:34|IX.D.STXE.IFM.IP|8475|2023-10-17 16:00:30|2023-10-17 23:59:50|4144.89|118.4|0.03058|2023-10-18|0.03614|9|0.084574|5|-0.192823|5|2023-10-18|0.06319|0.04832|0.04821|0.0482|0.04817|0.04825|0.0362|0.03626|0.03615|0.03614|0.03634|0.03639|0.03635|0.03648|0.03653|0.03655|0.0366|0.03657|0.03659|0.03667|0.07325|0.07326|0.07331|0.07333|14|19|22|16|52|60|104|273|225|228|339|244|225|424|457|653|127|123|65|148|0|0|0|0|0.00808|0.01329|0.01733|0.01205|0.01204|0.01993|0.02141|0.02687|0.02562|0.02238|0.02146|0.02333|0.02281|0.02461|0.02803|0.02288|0.02135|0.02071|0.02064|0.01972|0.00813|0.00419|0.00497|0.0043|-0.01003|-0.01585|-0.01473|-0.01753|-0.01891|-0.0244|-0.02141|-0.02358|-0.02378|-0.02354|-0.02097|-0.02095|-0.02533|-0.02638|-0.0241|-0.02311|-0.02023|-0.0204|-0.02073|-0.01955|-0.00747|-0.00311|-0.00466|-0.0039|120|112|89|79|46|146|162|257|190|184|163|138|147|226|269|202|170|189|137|153|232|81|246|232|||||||||||||||||||||||||
2023-10-19 02:23:35|IX.D.FTSE.CFD.IP|9796|2023-10-17 16:00:30|2023-10-17 23:59:50|7667.9|11.8|0.0282|2023-10-18|0.01304|8|0.065309|8|-0.05881|7|2023-10-18|0.03932|0.03913|0.03907|0.03908|0.03904|0.03903|0.02601|0.01307|0.01304|0.01305|0.01311|0.01312|0.01311|0.01313|0.01317|0.01982|0.02642|0.02641|0.02639|0.02649|0.0528|0.05279|0.05282|0.05283|2|1|2|1|2|3|9|38|14|13|20|14|15|26|36|47|8|7|5|10|0|0|0|0|0.0063|0.00552|0.00586|0.00526|0.00454|0.00651|0.00806|0.01467|0.01074|0.00817|0.00877|0.00776|0.00829|0.0123|0.01239|0.00897|0.00705|0.00787|0.00622|0.00672|0.00471|0.00198|0.00278|0.00263|-0.00668|-0.00508|-0.00584|-0.00553|-0.00592|-0.00644|-0.00903|-0.01575|-0.01102|-0.00929|-0.00836|-0.00802|-0.00862|-0.01242|-0.01266|-0.01046|-0.00693|-0.00814|-0.0069|-0.0065|-0.00409|-0.00185|-0.00284|-0.00251|209|279|226|201|147|248|342|360|360|360|360|355|358|358|360|360|351|360|352|346|238|99|255|236|||||||||||||||||||||||||
2023-10-19 02:23:36|KB.D.MID250.CASH.IP|2912|2023-10-18 07:15:00|2023-10-18 15:29:50|17411.59|0|0|2023-10-18|0|7|0.034764|14|-0.051699|13|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00263|0.0023|0.00178|0.00157|0.002|0.00149|0.0024|0.00354|0.00343||||||||||||||||-0.00359|-0.00205|-0.00215|-0.00266|-0.00136|-0.00226|-0.0037|-0.00368|-0.00251|||||||||265|353|351|353|343|350|357|360|180||||||||||||||||0|||||||||
2023-10-19 02:23:37|IX.D.DAX.IFMM.IP|10193|2023-10-17 16:00:30|2023-10-17 23:59:50|15216.6|7.5|0.02308|2023-10-18|0.00918|8|0.082086|2|-0.091839|5|2023-10-18|0.0368|0.03289|0.03281|0.03281|0.03278|0.03277|0.01836|0.00919|0.00918|0.00919|0.00923|0.00924|0.00923|0.00925|0.00927|0.01391|0.01858|0.01857|0.01857|0.0186|0.0465|0.04649|0.04653|0.04655|1|1|1|1|1|4|7|23|13|15|16|10|12|18|22|16|6|7|4|7|0|0|0|0|0.00598|0.00608|0.00698|0.00496|0.00475|0.00743|0.00717|0.01494|0.01089|0.00967|0.01007|0.00947|0.00894|0.01255|0.01457|0.0108|0.0081|0.00912|0.00746|0.00712|0.00707|0.00251|0.00418|0.00363|-0.00619|-0.00585|-0.00707|-0.00533|-0.00536|-0.00713|-0.00903|-0.01394|-0.01103|-0.01035|-0.01009|-0.00841|-0.00948|-0.01248|-0.01508|-0.01076|-0.00792|-0.00966|-0.00769|-0.00704|-0.00632|-0.00278|-0.00443|-0.00357|238|294|263|238|175|294|346|360|360|359|359|357|358|360|360|360|360|360|359|358|258|139|266|236|||||||||||||||||||||||||
2023-10-19 02:23:38|TM.D.MDAX.IFM.IP|2265|2023-10-17 16:00:30|2023-10-17 19:59:50|24652|0.1|69.48514|2023-10-18|0.4018|6|0.447646|7|-0.734429|13|2023-10-18|||||||0.4018|43.59535|71.38696|35.3839|47.40055|36.3079|53.47312|45.2761|41.47831|67.87267|99.5282|97.56542|100|99.4217|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06135|0.03768|0.02464|0.04551|0.0542|0.02274|0.06099|0.02135|0.01832|0.01826|0.01637|0.01444|0.01463||||||||||||-0.07224|-0.19599|-0.01613|-0.11773|-0.18349|-0.00944|-0.12002|-0.01753|-0.01356|-0.01619|-0.01587|-0.01288|-0.01414|||||1|130|59|43|66|70|64|78|73|34|209|243|201|169|||||||||||||||||||||||||
2023-10-19 02:23:39|TM.D.TECDAX.IFM.IP|1706|2023-10-17 16:02:10|2023-10-17 19:58:10|2929|0|33.90368|2023-10-18|13.92332|18|1.157489|15|-1.193772|15|2023-10-18|||||||66.38919|42.19632|47.65252|54.3058|62.02113|59.52258|61.11093|45.24981|43.30515|34.77089|30.14119|47.17723|13.92332|91.19967|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22364|0.05789|0.0171|0.07144|0.01718|0.08828|0.01961|0.05544|0.03825|0.12927|0.0623|0.05259|||||||||||||-0.15521|-0.05855|-0.01882|-0.02106|-0.0229|-0.46443|-0.02287|-0.08095|-0.03194|-0.19207|-0.01752|-0.01753||-0.01754|||||32|138|82|107|92|69|77|133|169|87|24|22|9|11|||||||||||||||||||||||||
2023-10-19 02:23:39|TM.D.ATHENS.IFM.IP|740|2023-10-18 07:43:30|2023-10-18 14:17:50|2868|1.8|42.14106|2023-10-18|32.92508|11|0.175759|7|-0.253138|7|2023-10-18||||||||65.92915|69.45379|60.68084|81.27266|32.92508|59.95192|66.07075|100|||||||||||||||||2|2|3|2|1|3|1|2|||||||||||||||||0.07908|0.02399|0.02702|0.0331|0.01864|0.03222|0.03413||||||||||||||||||-0.07311|-0.02701|-0.02414|-0.01678|-0.02271|-0.03269|-0.00975|||||||||||35|101|81|85|43|87|44|5|||||||||||||||||||||||||
2023-10-19 02:23:40|IX.D.HANGSENG.IFU.IP|10458|2023-10-17 16:00:40|2023-10-17 23:59:50|17732.4|13.1|0.08024|2023-10-18|0.02814|2|0.336249|2|-0.104454|1|2023-10-18|0.16922|0.05323|0.02814|0.02814|0.16904|0.02819|0.02819|0.02819|0.09631|0.07397|0.0453|0.04532|0.04532|0.04535|0.04545|0.04557|0.04563|0.04558|0.04594|0.17147|0.1712|0.1713|0.17131|0.17146|0|57|63|29|0|26|24|26|14|3|3|2|3|6|10|5|3|2|2|0|0|0|0|0|0.00297|0.02226|0.02137|0.01209|0.00255|0.01449|0.0122|0.00981|0.00752|0.00706|0.00616|0.00581|0.00611|0.01058|0.01091|0.00858|0.0076|0.00858|0.0072|0.00742|0.00533|0.00176|0.0031|0.00299|-0.00315|-0.02512|-0.02294|-0.01247|-0.00244|-0.01409|-0.01264|-0.00974|-0.00875|-0.00743|-0.00684|-0.00588|-0.00636|-0.01076|-0.01152|-0.00911|-0.00738|-0.00851|-0.00832|-0.00706|-0.00503|-0.00175|-0.003|-0.003|270|328|360|359|174|360|360|360|348|345|339|345|355|354|360|357|356|359|357|358|239|127|260|246|||||||||||||||||||||||||
2023-10-19 02:23:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:23:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:23:42|IX.D.MIB.IFM.IP|8399|2023-10-17 16:00:40|2023-10-17 23:59:50|28340.7|2.3|4.59153|2023-10-18|0.05277|9|0.135193|5|-0.186385|5|2023-10-18|0.14144|0.14153|0.1412|0.14118|0.14108|0.14109|0.05478|0.05285|0.05284|0.05277|0.05301|0.05312|0.05299|0.05316|0.05329|3.79236|32.01987|24.10371|15.59946|0.05348|0.14249|0.1425|0.1426|0.14264|0|0|0|0|0|0|2|8|4|4|6|4|3|6|7|7|1|2|1|2|0|0|0|0|0.0065|0.00836|0.00865|0.00584|0.01051|0.01846|0.01233|0.02042|0.01456|0.01243|0.013|0.01203|0.01345|0.01242|0.01594|0.01298|0.01831|0.02042|0.01359|0.0115|0.0081|0.00337|0.00411|0.00388|-0.01002|-0.00965|-0.00831|-0.00981|-0.0133|-0.02095|-0.01299|-0.01972|-0.0145|-0.01375|-0.01251|-0.01143|-0.01195|-0.01521|-0.01446|-0.01422|-0.01898|-0.01924|-0.01347|-0.0114|-0.00685|-0.00336|-0.00433|-0.00365|184|199|189|153|66|179|264|352|339|312|308|283|291|315|341|321|244|262|283|266|234|86|249|234|||||||||||||||||||||||||
2023-10-19 02:23:43|IX.D.NIKKEI.IFD.IP|9131|2023-10-17 16:00:40|2023-10-17 23:59:50|32035.8|12.9|0.02305|2023-10-18|0.02185|5|0.093983|2|-0.08605|1|2023-10-18|0.02191|0.02193|0.0219|0.02192|0.02187|0.02185|0.02186|0.02189|0.02186|0.02187|0.02193|0.02193|0.02191|0.02194|0.02199|0.02203|0.02208|0.02206|0.02207|0.02213|0.02241|0.08871|0.0509|0.02819|15|10|6|6|8|10|11|3|3|2|3|2|3|5|8|6|5|5|3|5|5|137|2|74|0.01871|0.01379|0.01324|0.01323|0.01127|0.01269|0.01066|0.01145|0.01041|0.00997|0.00893|0.00949|0.00997|0.01175|0.01276|0.01158|0.01111|0.01159|0.01112|0.01125|0.01162|0.00404|0.00856|0.0123|-0.01687|-0.01366|-0.0138|-0.01181|-0.01083|-0.01256|-0.01027|-0.01124|-0.01022|-0.00943|-0.00959|-0.00878|-0.00926|-0.01198|-0.01248|-0.01131|-0.01144|-0.0135|-0.01095|-0.01046|-0.00959|-0.00366|-0.0095|-0.0164|352|337|297|262|240|290|210|307|301|278|275|232|243|321|353|316|309|322|310|274|177|109|82|198|||||||||||||||||||||||||
2023-10-19 02:23:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:23:46|IX.D.AEX.IFM.IP|6098|2023-10-17 16:00:40|2023-10-17 23:59:50|736.06|5.6|0.03225|2023-10-18|0.01359|9|0.081626|5|-0.162897|5|2023-10-18|0.06801|0.06802|0.06788|0.06787|0.06783|0.06805|0.04086|0.01367|0.0136|0.01359|0.01364|0.01365|0.01364|0.01369|0.01371|0.02654|0.04118|0.04115|0.04118|0.0414|0.06864|0.06865|0.06868|0.0687|0|0|0|0|0|0|3|14|6|7|6|5|5|17|4|12|1|1|0|1|0|0|0|0|0.01652|0.0136|0.01923|0.01358|0.01357|0.01965|0.01879|0.02072|0.01912|0.01651|0.01522|0.01523|0.01535|0.02157|0.01968|0.01649|0.01503|0.01746|0.01461|0.01583|0.01945|0.01373|0.01374|0.01374|-0.0238|-0.01651|-0.01745|-0.01357|-0.0217|-0.0272|-0.02043|-0.02179|-0.01769|-0.01732|-0.01477|-0.01553|-0.01526|-0.0216|-0.01824|-0.01695|-0.01791|-0.01812|-0.01478|-0.01451|-0.01503|-0.01373|-0.01374|-0.01374|87|100|85|70|40|137|145|336|293|285|293|281|270|334|346|312|238|249|179|178|104|17|85|71|||||||||||||||||||||||||
2023-10-19 02:23:47|IX.D.OBX.IFM.IP|574|2023-10-18 07:05:00|2023-10-18 14:19:50|1208.06|4.4|17.81638|2023-10-18|12.5931|9|0.041468|7|-0.082595|11|2023-10-18||||||||23.61844|28.65011|12.5931|47.87909|37.56842|37.56719|30.07686|43.99635|||||||||||||||||0|2|2|0|0|0|1|1|||||||||||||||||0.02153|0.02072|0.02069|0.02066|0.02066|0.02068|0.02068|0.0207|||||||||||||||||-0.02419|-0.02591|-0.0207||-0.04817|-0.02067|-0.02068|-0.02277||||||||||85|49|24|23|32|16|60|41|||||||||||||||||||||||||
2023-10-19 02:23:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:23:48|IX.D.SINGAPORE.IFM.IP|6050|2023-10-17 16:00:40|2023-10-17 23:59:50|283.83|5.6|18.04845|2023-10-18|0.21581|22|0.070935|1|-0.089783|21|2023-10-18|5.06691|8.26992|9.20377|15.83515|12.54734|9.39584|11.64255|14.3329|15.9749|15.64525|64.85654|62.9442|39.74022|21.63627|22.7025|34.16382|42.34374|33.89509|38.41671|47.551|44.15145|0.24061|0.21581|0.21586|15|16|14|14|14|13|14|16|17|13|1|1|3|4|2|1|1|1|0|1|1|0|0|0|0.03085|0.02364|0.01991|0.01771|0.01771|0.01773|0.01774|0.0178|0.01943|0.02376|0.01946|0.01784|0.01782|0.02019|0.01898|0.01844|0.01794|0.01851|0.01887|0.01798|0.01796|0.03596|0.03598|0.03599|-0.02646|-0.02327|-0.01887|-0.0177|-0.01769|-0.01857|-0.01774|-0.02326|-0.01781|-0.02405|-0.01784|-0.01882|-0.01782|-0.01938|-0.0187|-0.01826|-0.01845|-0.01924|-0.01795|-0.01797|-0.01795|-0.06286|-0.03596|-0.03597|101|219|142|114|40|107|69|112|113|90|91|89|68|176|256|211|208|192|185|141|34|13|33|33|||||||||||||||||||||||||
2023-10-19 02:23:49|IX.D.SAF.IFMMX.IP|9494|2023-10-17 16:00:50|2023-10-17 23:59:50|66989|1.5|4.83163|2023-10-18|0.14917|2|0.13902|7|-0.126489|15|2023-10-18|0.14941|0.14943|0.14917|0.1492|0.1492|0.14928|8.19838|12.16073|17.28552|18.29857|20.41794|23.99948|28.54589|12.72795|3.86902|7.06075|0.1509|0.1508|0.15086|0.1511|0.15099|0.15099|0.15106|0.15109|0|0|0|0|0|0|3|7|4|5|5|3|3|4|10|3|0|0|0|0|0|0|0|0|0.00325|0.00509|0.00642|0.00391|0.0041|0.00756|0.00762|0.01405|0.00941|0.00686|0.00674|0.00928|0.00579|0.00968|0.0116|0.00879|0.00641|0.00735|0.00588|0.00596|0.00445|0.00226|0.00268|0.00256|-0.00468|-0.00544|-0.00609|-0.00541|-0.00813|-0.00802|-0.01112|-0.01976|-0.0131|-0.01278|-0.01382|-0.01059|-0.00887|-0.01334|-0.01462|-0.0098|-0.0067|-0.00784|-0.0056|-0.00665|-0.00415|-0.00226|-0.00275|-0.00232|257|290|279|204|116|248|247|297|284|312|309|292|270|323|339|316|354|356|354|350|234|85|246|232|||||||||||||||||||||||||
2023-10-19 02:23:50|IX.D.IBEX.IFM.IP|7655|2023-10-17 16:00:40|2023-10-17 23:59:50|9285|2.5|1.73266|2023-10-18|0.05383|9|0.086211|7|-0.159282|5|2023-10-18|0.12938|0.12943|0.12916|0.12914|0.12906|0.12907|0.05478|0.05386|0.05384|0.05383|0.05409|0.05415|0.05407|0.05419|0.05426|4.87725|12.10726|7.2657|0.13053|0.13076|0.13062|0.13063|0.1307|0.13073|0|0|0|0|0|0|1|11|8|3|4|4|6|5|4|7|1|1|0|0|0|0|0|0|0.00712|0.01113|0.01157|0.00635|0.00843|0.01712|0.01475|0.01959|0.01303|0.01081|0.01044|0.01002|0.00906|0.01145|0.0143|0.01272|0.01205|0.01449|0.00931|0.01449|0.00656|0.00245|0.00384|0.00324|-0.00683|-0.01204|-0.00915|-0.01283|-0.01344|-0.01919|-0.01063|-0.01861|-0.01384|-0.01084|-0.0096|-0.00823|-0.0089|-0.01215|-0.01421|-0.01287|-0.01329|-0.01514|-0.01236|-0.01152|-0.00606|-0.00301|-0.0041|-0.00325|153|129|126|93|56|160|143|357|347|346|343|304|329|346|359|332|274|278|211|195|233|82|245|232|||||||||||||||||||||||||
2023-10-19 02:23:51|IX.D.OMX.IFM.IP|8438|2023-10-17 16:00:50|2023-10-17 23:59:50|2167.02|21.5|0.05251|2023-10-18|0.02301|8|0.09775|7|-0.158619|5|2023-10-18|0.0693|0.06932|0.06917|0.06916|0.06912|0.06908|0.06782|0.02305|0.02301|0.02304|0.02315|0.02318|0.02318|0.02325|0.02329|0.04426|0.07024|0.07018|0.0702|0.07032|0.07025|0.07025|0.07029|0.07031|0|0|0|0|0|0|1|80|58|44|40|31|24|46|53|167|0|0|0|0|0|0|0|0|0.00646|0.00726|0.00845|0.00461|0.00649|0.01439|0.01381|0.01971|0.01578|0.01205|0.01277|0.00943|0.01008|0.01504|0.01655|0.01154|0.01043|0.00991|0.00885|0.00852|0.00622|0.00287|0.00406|0.0031|-0.00786|-0.01015|-0.00983|-0.00958|-0.00938|-0.01848|-0.01281|-0.02055|-0.01446|-0.01252|-0.01221|-0.01033|-0.01042|-0.01313|-0.01496|-0.01339|-0.01045|-0.01077|-0.00851|-0.01005|-0.00571|-0.0027|-0.00374|-0.00354|190|175|152|116|78|192|188|359|354|351|349|314|300|336|356|280|291|321|283|288|234|82|245|232|||||||||||||||||||||||||
2023-10-19 02:23:52|IX.D.SMI.IFM.IP|8055|2023-10-17 16:00:50|2023-10-17 23:59:50|10790.9|4.2|0.02948|2023-10-18|0.01854|6|0.05606|14|-0.112074|5|2023-10-18|0.05564|0.05565|0.05558|0.05557|0.05555|0.05558|0.01854|0.01864|0.01857|0.01858|0.01865|0.01865|0.01865|0.0187|0.01872|0.01874|0.01877|0.01879|0.01879|0.01895|0.05644|0.05644|0.05646|0.05647|0|0|0|0|0|0|3|15|8|7|6|4|5|10|12|17|2|1|1|2|0|0|0|0|0.00469|0.007|0.00946|0.00584|0.00574|0.01226|0.0105|0.01366|0.01169|0.00876|0.00853|0.00876|0.00834|0.01409|0.01368|0.0097|0.00674|0.00851|0.00702|0.00784|0.00476|0.00174|0.00267|0.00238|-0.00513|-0.00879|-0.00744|-0.00756|-0.01409|-0.01409|-0.01497|-0.0141|-0.01074|-0.00972|-0.00906|-0.00763|-0.00888|-0.01361|-0.01311|-0.01036|-0.00762|-0.00881|-0.00642|-0.00709|-0.00432|-0.00172|-0.00273|-0.00238|135|128|108|97|53|154|210|360|354|356|355|334|339|356|360|346|294|322|294|283|234|83|245|232|||||||||||||||||||||||||
2023-10-19 02:23:53|IX.D.TAIEX.IFU.IP|9257|2023-10-17 16:00:40|2023-10-17 23:59:50|16630.1|17.2|0.03862|2023-10-18|0.02416|1|0.066662|3|-0.717597|6|2023-10-18|0.06619|0.02416|0.02423|0.02425|0.02425|0.03655|0.08516|0.03648|0.03647|0.03651|0.03656|0.03655|0.03653|0.03655|0.03659|0.03663|0.03664|0.03663|0.03665|0.03671|0.03665|0.08553|0.08558|0.08561|9|42|32|20|24|44|0|18|8|14|12|9|11|23|32|15|12|15|9|10|9|0|0|0|0.00511|0.01318|0.01138|0.01006|0.00894|0.00861|0.00491|0.00836|0.00771|0.00708|0.00767|0.00748|0.00815|0.01075|0.01071|0.00992|0.00877|0.0103|0.00837|0.00825|0.01337|0.00186|0.0031|0.00252|-0.00503|-0.01389|-0.01144|-0.00965|-0.00912|-0.01005|-0.01128|-0.0085|-0.00827|-0.00837|-0.00805|-0.00801|-0.00777|-0.01118|-0.01127|-0.00943|-0.00929|-0.00987|-0.00846|-0.00768|-0.00805|-0.00291|-0.00299|-0.00252|290|358|353|325|335|338|322|301|213|224|233|208|240|293|344|304|269|279|199|210|165|104|256|236|||||||||||||||||||||||||
2023-10-19 02:23:54|KB.D.TK.CASH.IP|476|2023-10-18 07:15:00|2023-10-18 15:29:00|6039.16|0|0|2023-10-18|0|7|0||0||2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|54|58|54|57|60|60|30|||||||||||||||||||||||||
2023-10-19 02:23:55|CC.D.VSTOXX.UNC.IP|3119|2023-10-17 16:00:50|2023-10-17 19:59:50|19.17|8.5|0.89704|2023-10-18|0.38728|19|0.712468|0|-1.16692|2|2023-10-18|0.96228|1.2446|1.50224|1.53573|28.34757|34.18294|0.41089|0.40963|0.41394|0.41379|0.40432|0.40194|0.40508|0.40078|0.39881|0.39549|0.39185|0.39334|0.39111|0.38728|1.21418||||4|1|0|0|0|0|6|8|26|14|18|17|14|22|16|21|4|3|1|3|0||||0.71247|0.19008|0.18805|0.1023|0.10296|0.15431|0.11733|0.11307|0.12025|0.12625|0.11418|0.1257|0.12356|0.17002|0.1728|0.14646|0.1573|0.14473|0.12101|0.12053|||||-0.50299|-0.28046|-0.71134|-0.35806|-0.21799|-0.15362|-0.10764|-0.10353|-0.10342|-0.12808|-0.13507|-0.13292|-0.12553|-0.15485|-0.13797|-0.1332|-0.1381|-0.13922|-0.13886|-0.1357|||||20|83|22|17|11|27|60|151|92|98|78|75|100|100|185|157|169|247|194|148|1|||||||||||||||||||||||||
2023-10-19 02:23:55|CC.D.VIX.UME.IP|3854|2023-10-17 20:30:00|2023-10-17 23:59:30|18.66|19.9|0.46488|2023-10-18|0.8177|19|0.520833|17|-0.511509|19|2023-10-18|0.84909|0.84678|0.85599|0.85436|0.85819|0.85644|0.85465|0.8523|0.85853|0.85366|0.84285|0.84496|0.85393|0.84752|0.8412|0.83808|0.83318|0.83665|0.82836|0.8177|0.82239||0.82918|0.82646|18|7|17|5|22|7|8|10|8|9|5|24|22|31|43|32|34|34|23|71|57||5|5|0.07949|0.13189||0.10698|0.16103|0.26831|0.09091|0.18425|0.17779|0.15911|0.08243|0.14296|0.21379|0.23232|0.17523|0.22062|0.20216|0.17952|0.1801|0.1738|0.16276||0.16429|0.16362||-0.14055|-0.17772|-0.10678|-0.10735|-0.12053|-0.15565|-0.21283|-0.12725|-0.16|-0.11051|-0.2433|-0.2055|-0.2245|-0.19431|-0.23448|-0.23102|-0.18757|-0.18755|-0.20184|-0.17089||-0.16342|-0.1549|17|40|16|29|5|20|46|58|50|58|96|47|53|147|189|164|175|224|204|162|33|55|35|||||||||||||||||||||||||
2023-10-19 02:23:56|IR.D.FGBM.FWM2.IP|3923|2023-10-17 16:01:00|2023-10-17 19:59:50|11534|88.8|2.78975|2023-10-18|0.02676|19|0.026003|7|-0.051957|6|2023-10-18|18.20361|13.6596|19.06907|35.73099|26.68659|33.35144|11.04045|3.94678|2.54643|1.79592|4.19165|2.43508|1.6518|2.98876|1.86046|1.98638|3.05605|5.50462|21.44941|0.02676|||||9|12|6|14|9|12|72|182|218|146|178|126|147|208|239|179|120|44|34|48|||||0.00866|0.00866|||0.00866|0.00866|0.00867|0.00948|0.00867|0.00902|0.00866|0.00866|0.00866|0.00866|0.00866|0.00867|0.00867|0.00867|0.00867|0.00867|||||-0.00866|-0.00866|-0.00866||-0.00866|-0.00866|-0.01107|-0.00867|-0.00867|-0.00867|-0.0099|-0.00866|-0.00866|-0.00866|-0.00867|-0.00867|-0.00867|-0.00939|-0.00867|-0.00867|||||33|22|21|14|30|33|118|153|119|113|96|83|123|135|109|102|66|73|42|23|||||||||||||||||||||||||
2023-10-19 02:23:57|IR.D.FLG.FWM1.IP|3645|2023-10-17 16:01:00|2023-10-17 16:59:50|9326|27.6|0.0194|2023-10-18|0.02154|11|0.04319|12|-0.048871|14|2023-10-18||||||||0.02157|0.02159|0.02158|0.02156|0.02154|0.02162|0.02167|0.02169|0.02177|0.02177|||||||||||||||42|23|24|23|20|39|35|46|37|12|||||||||||||||0.01133|0.0093|0.00806|0.00875|0.0089|0.01027|0.00976|0.00989|0.01063|0.00885|||||||||||||||-0.01223|-0.00939|-0.00904|-0.00857|-0.00811|-0.01188|-0.01092|-0.01057|-0.01088|-0.00863||||||||328|287|279|257|273|324|328|333|304|284|||||||||||||||||||||||||
2023-10-19 02:23:58|IR.D.ULTRA100.FWM2.IP|6046|2023-10-17 22:00:40|2023-10-17 23:59:50||28.7|0.01971|2023-10-18|0.03501|0|0.111054|17|-0.083074|20|2023-10-18|0.03501|0.03502|0.03501|0.03504|0.03503|0.03502|0.03508|0.03516|0.0352|0.03519|0.03514|0.03506|0.03518|0.03535|0.03544|0.03554|0.03557|0.0354|0.03536|0.03542|0.03543||0.03548|0.03559|15|16|15|17|13|10|13|22|25|22|24|32|45|57|63|60|64|71|50|124|54||23|12|0.02132|0.02102|0.01803|0.01928|0.02745|0.01956|0.02031|0.02024|0.01829|0.02225|0.02016|0.02382|0.02572|0.02744|0.02512|0.02319|0.02349|0.02812|0.02171|0.02439|0.02059||0.02025|0.02175|-0.02272|-0.02211|-0.02396|-0.01687|-0.0181|-0.01669|-0.02146|-0.02016|-0.022|-0.02048|-0.01981|-0.01978|-0.02684|-0.02769|-0.02683|-0.02742|-0.02574|-0.02517|-0.02417|-0.02537|-0.0277||-0.01801|-0.0175|92|62|55|47|29|60|186|213|117|107|106|158|245|249|219|201|203|210|137|101|91|48|68|||||||||||||||||||||||||
2023-10-19 02:23:58|IR.D.BOND100.FWM2.IP|5588|2023-10-17 22:00:00|2023-10-17 23:58:20|11021.4|42.4|0.01618|2023-10-18|0.03628|11|0.085032|18|-0.085264|6|2023-10-18|0.03629|0.0363|0.03629|0.03631|0.03631|0.03629|0.03634|0.0364|0.03642|0.0364|0.03634|0.03628|0.0364|0.03652|0.0366|0.0367|0.03672|0.03657|0.03654|0.03661|0.03664||0.03669|0.03674|37|25|39|25|15|15|31|53|29|39|38|53|102|95|114|107|90|123|99|121|111||39|31|0.02117|0.02047|0.01724|0.01385|0.01877|0.0162|0.02314|0.02452|0.02335|0.02219|0.02042|0.02153|0.02776|0.02768|0.02642|0.02574|0.02369|0.02812|0.03077|0.02538|0.02593||0.0179|0.02847|-0.02491|-0.02379|-0.02499|-0.01936|-0.0236|-0.02147|-0.02314|-0.02351|-0.02407|-0.02402|-0.02398|-0.02339|-0.02797|-0.02845|-0.02601|-0.02699|-0.02688|-0.02496|-0.02335|-0.02847|-0.02713||-0.02071|-0.02441|62|55|52|35|22|53|129|161|95|82|85|112|168|208|158|149|147|163|87|71|58|33|37|||||||||||||||||||||||||
2023-10-19 02:23:59|IR.D.10YEAR100.FWM2.IP|7181|2023-10-17 22:00:00|2023-10-17 23:59:40||113.6|0.00983|2023-10-18|0.03759|11|0.036832|17|-0.030179|17|2023-10-18|0.03763|0.03764|0.03763|0.03763|0.03763|0.03762|0.03766|0.03768|0.03766|0.03764|0.03761|0.03759|0.03766|0.0377|0.03773|0.0378|0.0378|0.03774|0.03775|0.03778|0.03781||0.03782|0.03785|146|123|201|97|117|167|138|190|123|139|148|154|321|346|405|437|299|399|501|393|349||153|124|0.01325|0.01355|0.01082|0.01443||0.00909|0.01205|0.01341|0.01308|0.01436|0.01463|0.0138|0.01463|0.01466|0.01445|0.01403|0.01449|0.01501|0.01484|0.01464|0.01121||0.01466|0.01136|-0.00878|-0.01506||-0.01505|-0.01129|-0.01082|-0.01347|-0.01413|-0.01471|-0.01223|-0.0127|-0.01391|-0.01348|-0.01431|-0.0139|-0.01434|-0.0138|-0.01447|-0.01509|-0.0148|-0.01257||-0.01229|-0.01515|54|32|22|17|16|39|103|106|59|50|55|92|143|167|123|110|140|136|62|44|52|24|26|||||||||||||||||||||||||
2023-10-19 02:24:00|IR.D.JGB.FWM2.IP|1271|2023-10-17 23:45:00|2023-10-17 23:57:50|14482|0.8|0.18267|2023-10-18|0.0276|6|0.020711|1|-0.013806|1|2023-10-18|0.02762|0.02762||4.57181|0.02761|0.02761|0.0276|0.02761|0.02761|0.02761|0.0276|0.0276|0.02761|0.02762|0.02762|0.02763|0.02763|0.02762|0.02762|0.02763|3.36004|||0.02763|0|1||0|0|1|2|2|0|1|1|0|0|0|0|0|0|0|0|0|0|||5|0.0069|0.01105||0.0069||0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.00691|0.00691|0.00691|0.00691|0.0069|0.00691|0.00691|||0.00691|-0.00691|-0.00966|||-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00776|-0.0069|-0.0069|-0.0069|-0.00691|-0.00691|-0.00691|-0.0069|-0.00691|-0.00691|-0.00691|||-0.00691|68|60|22|19|68|23|44|31|40|42|48|86|89|86|58|65|64|41|55|30|23|||||||||||||||||||||||||
2023-10-19 02:24:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:24:01|IR.D.FOAT.FWM2.IP|5873|2023-10-17 16:00:50|2023-10-17 18:59:50|12235|18.7|15.9964|2023-10-18|6.22478|12|0.03276|9|-0.122489|6|2023-10-18|49.29821|45.3725|52.47951|44.76071|51.37255|45.18501|22.89199|6.4092|7.37529|10.93307|9.91443|7.66258|6.22478|6.26755|7.94271|11.78015|22.67477|36.69521|42.22738||||||2|1|1|2|2|2|8|29|43|29|43|22|41|38|37|35|12|3|1||||||0.00817|0.00817|0.00817|0.00817|0.00817|0.00899|0.01035|0.01001|0.01045|0.0092|0.00885|0.00891|0.00905|0.01003|0.00906|0.00875|0.0082|0.00983|0.00819||||||-0.00817|-0.00817|-0.0098|-0.00817|-0.00934|-0.00817|-0.01158|-0.01051|-0.01008|-0.00908|-0.0096|-0.00865|-0.00926|-0.00992|-0.00961|-0.00921|-0.0085|-0.0087|-0.00887||||||69|86|61|38|37|93|280|314|259|257|243|223|291|289|291|264|212|210|109|||||||||||||||||||||||||
2023-10-19 02:24:02|IR.D.FBTP.FWM2.IP|4010|2023-10-17 16:06:00|2023-10-17 16:59:50||32.2|8.88881|2023-10-18|5.46747|7|0.073937|9|-0.055284|6|2023-10-18|||||||11.89175|5.46747|5.69295|5.84723|14.70274|10.4907|7.11457|6.31441|7.48759|9.74468|29.00646||||||||||||||9|36|53|56|42|45|34|31|41|39|19||||||||||||||0.01242|0.01292|0.01195|0.01302|0.01038|0.01014|0.01082|0.01342|0.01061|0.01063|0.00981||||||||||||||-0.01249|-0.01384|-0.01166|-0.01198|-0.01122|-0.0099|-0.01144|-0.01137|-0.01177|-0.01049|-0.00967||||||||287|332|301|293|266|268|297|319|309|268|214|||||||||||||||||||||||||
2023-10-19 02:24:03|IR.D.05YEAR100.FWM2.IP|6282|2023-10-17 22:00:00|2023-10-17 23:59:50|10390|104.8|0.00754|2023-10-18|0.01916|11|0.023065|17|-0.026845|6|2023-10-18|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01919|0.01919|0.01918|0.01918|0.01917|0.01916|0.01919|0.01919|0.0192|0.01923|0.01923|0.01921|0.01922|0.01923|0.01923||0.01924|0.01925|110|248|79|44|64|69|89|98|139|102|110|145|226|189|242|291|256|198|209|273|187||57|57|0.00535|0.00511|0.00575|0.00575|0.00639|0.00642|0.00629|0.00611|0.00706|0.00501|0.00639|0.00607|0.0068|0.00693|0.00667|0.00704|0.0069|0.00822|0.00644|0.00643|0.00596||0.00462|0.00642|-0.00575|-0.00466|-0.00603|-0.00575|-0.00767|-0.00447|-0.00703|-0.00576|-0.00671|-0.00645|-0.0053|-0.00627|-0.00814|-0.00719|-0.00667|-0.00751|-0.007|-0.00722|-0.00622|-0.00737|-0.00595||-0.00612|-0.00457|77|38|41|22|23|41|129|138|67|74|81|94|164|215|178|141|175|175|87|73|84|42|42|||||||||||||||||||||||||
2023-10-19 02:24:04|CC.D.DX.UME.IP|8951|2023-10-17 16:01:10|2023-10-17 20:59:50|10582.5|1.4|0.04682|2023-10-18|0.04707|16|0.017901|15|-0.024485|17|2023-10-18|0.04721|0.0472|0.04725|0.04725|0.04726|0.04727|0.0473|0.04726|0.04726|0.04727|0.04721|0.04721|0.04721|0.04718|0.04713|0.04709|0.04707|0.04714|0.04711|0.04708|0.04708||||1|1|0|0|0|1|1|1|0|1|1|1|3|2|4|2|3|2|2|1|1||||0.00203|0.00242|0.00262|0.00224|0.00225|0.00203|0.00322|0.00424|0.00301|0.0034|0.00313|0.00312|0.00418|0.00444|0.00498|0.00449|0.00348|0.00395|0.00302|0.00253|0.00194||||-0.00216|-0.00285|-0.00245|-0.00248|-0.00205|-0.00234|-0.00363|-0.0034|-0.00333|-0.00327|-0.0029|-0.00325|-0.00407|-0.00452|-0.00458|-0.00389|-0.00338|-0.00466|-0.00297|-0.00229|-0.00163||||255|307|309|242|222|284|349|353|345|349|338|341|354|356|359|350|343|340|311|310|169|||||||||||||||||||||||||
2023-10-19 02:24:06|CS.D.BITCOIN.CFE.IP|8780|2023-10-17 16:01:10|2023-10-17 23:59:30|28353.1|7.9|0.31719|2023-10-18|0.3139|5|0.509443|4|-0.243659|4|2023-10-18|0.31751|0.31771|0.31699|0.31644|0.31588|0.3139|0.31417|0.31557|0.31606|0.3156|0.31763|0.31765|0.3179|0.31809|0.31896|0.31917|0.3181|0.31759|0.31804|0.3187|0.31902|0.31894|0.31838|0.31817|6|9|11|9|10|11|7|9|8|7|8|9|7|7|9|8|6|8|5|5|6|9|6|5|0.01369|0.01094|0.01291|0.00864|0.02781|0.02621|0.01353|0.01899|0.01383|0.01289|0.01886|0.01213|0.01646|0.01637|0.02195|0.01599|0.01462|0.01366|0.01048|0.01433|0.01777|0.00657|0.01207|0.01101|-0.01254|-0.01269|-0.01053|-0.0109|-0.02674|-0.02529|-0.01199|-0.01973|-0.01606|-0.02447|-0.01836|-0.01061|-0.01413|-0.01359|-0.01957|-0.0144|-0.01196|-0.01231|-0.01183|-0.0128|-0.01451|-0.00671|-0.00928|-0.00794|279|282|299|250|247|344|292|303|234|177|287|247|259|289|336|300|266|245|179|175|208|267|201|167|||||||||||||||||||||||||
2023-10-19 02:24:07|CS.D.ETHUSD.CFE.IP|10214|2023-10-17 16:01:10|2023-10-17 23:59:30|1562.21|9.8|0.35761|2023-10-18|0.35469|11|0.319098|4|-0.13868|4|2023-10-18|0.35835|0.35799|0.35765|0.35813|0.3574|0.35657|0.35671|0.35679|0.35627|0.35501|0.35539|0.35469|0.35522|0.35598|0.35662|0.35702|0.35683|0.357|0.35715|0.35829|0.35883|0.35976|0.35898|0.35885|13|10|13|9|11|18|11|10|7|9|8|7|8|7|10|8|9|8|6|5|8|11|9|9|0.0148|0.01305|0.01583|0.01077|0.02081|0.02064|0.01236|0.01556|0.01326|0.01184|0.01941|0.01701|0.01858|0.02029|0.02394|0.01844|0.0153|0.0154|0.01072|0.01528|0.01255|0.00959|0.01349|0.00855|-0.01433|-0.01198|-0.01499|-0.01491|-0.01721|-0.02132|-0.0102|-0.01717|-0.01221|-0.01807|-0.01885|-0.01969|-0.01897|-0.01747|-0.02122|-0.01692|-0.01264|-0.01094|-0.00918|-0.01492|-0.0142|-0.0105|-0.00891|-0.00851|320|306|332|286|270|354|320|316|286|255|301|253|292|288|342|297|286|268|239|261|289|305|273|273|||||||||||||||||||||||||
2023-10-19 02:24:08|CS.D.CRYPTOB10.CFD.IP|12303|2023-10-17 16:01:10|2023-10-17 23:59:50|7271.28|7.5|1.09999|2023-10-18|1.09247|5|0.321524|4|-0.170668|9|2023-10-18|1.10068|1.10068|1.09951|1.09856|1.09692|1.09247|1.09296|1.09547|1.09609|1.09326|1.09632|1.09579|1.09698|1.09873|1.10126|1.10227|1.10057|1.10056|1.10164|1.10444|1.10603|1.10756|1.1055|1.10544|8|7|7|7|7|9|7|8|7|7|8|7|8|8|9|8|8|7|7|8|8|7|7|6|0.00441|0.00398|0.00408|0.00303|0.00808|0.00757|0.004|0.0044|0.00409|0.00312|0.00584|0.00389|0.00463|0.00514|0.0067|0.00453|0.00604|0.00394|0.00366|0.0041|0.00422|0.00396|0.00417|0.00294|-0.00487|-0.00406|-0.00408|-0.00275|-0.0068|-0.00932|-0.00418|-0.0062|-0.00366|-0.00614|-0.00515|-0.00408|-0.00473|-0.00516|-0.00727|-0.00511|-0.00468|-0.00396|-0.00361|-0.00506|-0.00485|-0.00443|-0.00335|-0.00323|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|360|360|360|360|358|326|||||||||||||||0||||||||||
2023-10-19 02:24:09|CS.D.USDBRL.MINI.IP|3874|2023-10-17 16:01:10|2023-10-17 19:59:50|50511.5|6.7|0.1066|2023-10-18|0.09897|16|0.076092|17|-0.079718|14|2023-10-18|||||||||||||0.10828|0.10998|0.10518|0.10032|0.09897|0.11714|0.1107|0.10862|||||||||||||||||7|8|8|7|6|9|6|6|||||||||||||||||0.01392|0.01303|0.01231|0.00956|0.00773|0.02313|0.0247|0.0256|||||||||||||||||-0.01388|-0.01314|-0.01145|-0.00897|-0.00749|-0.0165|-0.01355|-0.01218|||||288|352|356|337|328|345|328|278|||||||||||||||||||||||||
2023-10-19 02:24:10|CS.D.USDINR.MINI.IP|2355|2023-10-17 16:01:40|2023-10-17 19:54:40|8321.1|2.2|0.25406|2023-10-18|0.18018|5|0.064891|14|-0.067229|14|2023-10-18||0.30044|0.30052|0.26593|0.18022|0.18018|0.18576|0.18159|0.18706|0.18189|0.20284|0.2671|0.29803|0.29694|0.26087|0.26782|0.26677|0.27858|0.25014|0.29745||||||2|2|2|1|2|2|2|2|2|1|2|2|2|3|2|2|3|5|2||||||0.00183|0.00293|0.00578|0.00135|0.00721|0.00548|0.00147|0.01109|0.00419|0.00784|0.01202|0.00394|0.00177|0.01383|0.00345|0.00931|0.00592|0.02131|0.00144||||||-0.00171|-0.00335|-0.00357|-0.00168|-0.00163|-0.0056|-0.0061|-0.00609|-0.00196|-0.01161|-0.01666|-0.00414|-0.00357|-0.0172|-0.00812|-0.01212|-0.00736|-0.01777|-0.01044|||||114|104|132|49|64|86|84|87|137|90|83|150|137|143|159|86|127|91|42|||||||||||||||||||||||||
2023-10-19 02:24:11|CS.D.USDTWD.MINI.IP|3230|2023-10-17 16:01:10|2023-10-17 19:58:50|32291|2.2|0.21713|2023-10-18|0.06416|7|0.083608|10|-0.099007|10|2023-10-18||2.21499|0.08462|0.06537|0.06734|0.08132|0.06678|0.06416|0.08795|0.09392|0.09954|0.09832|0.1085|0.10569|0.10492|0.10817|0.10813|0.10836|0.1051|0.10819||||||2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|2|5|2|2||||||0.00723|0.00697|0.00434|0.00435|0.00358|0.00762|0.00363|0.00615|0.00427|0.00786|0.00913|0.0044|0.00391|0.00445|0.00215|0.00341|0.00515|0.00418|0.00451||||||-0.00618|-0.00788|-0.00631|-0.00376|-0.0036|-0.005|-0.00426|-0.00429|-0.00509|-0.00743|-0.00563|-0.00363|-0.00585|-0.0053|-0.00237|-0.00327|-0.00763|-0.00458|-0.00345|||||188|217|138|96|125|167|172|138|128|177|37|107|106|154|156|142|158|112|67|||||||||||||||||||||||||
2023-10-19 02:24:12|CS.D.EURGBP.MINI.IP|10523|2023-10-17 16:01:10|2023-10-17 23:59:50|8681.1|5.4|0.39884|2023-10-18|0.01238|15|0.042641|6|-0.0645|6|2023-10-18|0.01716|0.01673|0.01627|0.01626|0.38074|0.01696|0.0157|0.01355|0.0144|0.01301|0.01299|0.01337|0.01401|0.01283|0.01396|0.01238|0.01338|0.01328|0.01359|0.01452|0.38007|15.70632|1.73438|0.01719|3|4|4|3|3|4|8|7|6|6|6|6|8|9|12|9|6|7|5|4|4|4|3|2|0.00228|0.00277|0.0017|0.00214|0.00168|0.00246|0.00395|0.00405|0.0033|0.00309|0.00334|0.00337|0.00381|0.00479|0.00418|0.00344|0.0028|0.00282|0.00266|0.00238|0.0019|0.00224|0.00259|0.00166|-0.00182|-0.00231|-0.00218|-0.0017|-0.00209|-0.00195|-0.00477|-0.00401|-0.00332|-0.00387|-0.00328|-0.0033|-0.00375|-0.0036|-0.00404|-0.00357|-0.00309|-0.0029|-0.00252|-0.0022|-0.00202|-0.00435|-0.00203|-0.00162|295|309|297|260|274|288|357|356|349|353|354|348|356|359|359|359|353|354|338|315|276|160|175|230|||||||||||||||||||||||||
2023-10-19 02:24:13|CS.D.EURUSD.MINI.IP|10697|2023-10-17 16:01:10|2023-10-17 23:59:40|10572.4|8|0.60648|2023-10-18|0.00594|19|0.026579|17|-0.026511|10|2023-10-18|0.0085|0.00834|0.30482|0.00713|0.00764|0.63742|0.00728|0.00677|0.0064|0.00669|0.28881|0.00682|0.00673|0.00735|0.00716|0.00634|0.00687|0.0065|0.00645|0.00594|0.3845|12.17006|0.87214|0.00847|4|6|6|4|4|5|9|11|9|9|9|9|13|17|20|14|11|13|8|7|5|2|3|3|0.00203|0.0031|0.00276|0.00224|0.00198|0.00248|0.00349|0.00422|0.00385|0.00383|0.00335|0.00355|0.00458|0.00505|0.00534|0.0044|0.00391|0.00478|0.00312|0.00249|0.00158|0.0029|0.00177|0.0013|-0.00213|-0.00281|-0.00252|-0.00207|-0.00198|-0.00228|-0.00384|-0.00447|-0.00351|-0.00437|-0.00381|-0.00362|-0.00492|-0.00521|-0.00586|-0.0049|-0.00371|-0.00428|-0.00329|-0.00273|-0.00159|-0.00949|-0.00138|-0.00148|309|323|336|265|279|317|356|358|354|358|354|356|360|358|360|359|356|358|347|347|266|99|232|228|||||||||||||||||||||||||
2023-10-19 02:24:14|CS.D.GBPUSD.MINI.IP|11150|2023-10-17 16:01:20|2023-10-17 23:59:50|12177.5|9.3|0.47891|2023-10-18|0.00834|10|0.051725|6|-0.027113|13|2023-10-18|0.01191|0.01194|0.01207|0.01069|0.01114|0.01161|0.01106|0.00875|0.00928|0.00855|0.00834|0.00875|0.01011|0.00863|0.00979|0.00847|0.00889|0.00949|0.00873|0.01122|0.35062|24.07805|2.39466|0.01235|5|6|7|5|5|7|15|13|12|12|11|10|15|17|20|15|12|15|10|8|5|3|3|4|0.00218|0.00286|0.00301|0.00233|0.00197|0.00224|0.00595|0.00478|0.0045|0.00415|0.00372|0.00364|0.00489|0.00569|0.00638|0.0054|0.004|0.00564|0.00328|0.0024|0.00162|0.00094|0.00163|0.00129|-0.0024|-0.00296|-0.00282|-0.00213|-0.00203|-0.00221|-0.00499|-0.00533|-0.0044|-0.00482|-0.0042|-0.00452|-0.00571|-0.00632|-0.00654|-0.00556|-0.00424|-0.00507|-0.0037|-0.00272|-0.00149|-0.001|-0.00145|-0.00129|317|338|328|306|309|345|360|360|357|359|358|358|360|359|360|360|358|360|354|349|296|154|210|269|||||||||||||||||||||||||
2023-10-19 02:24:16|CS.D.NZDUSD.MINI.IP|11183|2023-10-17 16:01:20|2023-10-17 23:59:40|5893.8|7.3|0.1892|2023-10-18|0.03061|11|0.10026|2|-0.046114|21|2023-10-18|0.03879|0.03433|0.03955|0.03603|0.03088|0.03081|0.03243|0.03297|0.03279|0.03299|0.03487|0.03061|0.03266|0.03089|0.03072|0.03113|0.03133|0.03192|0.03138|0.03073|0.04022|2.72674|0.56498|0.04448|6|7|9|5|5|6|9|9|7|8|7|7|9|12|13|11|9|11|8|8|5|4|3|4|0.00465|0.00485|0.00814|0.00469|0.00442|0.0049|0.00594|0.00581|0.00489|0.00458|0.00483|0.0048|0.0061|0.00609|0.0069|0.00654|0.00595|0.00701|0.00461|0.00367|0.004|0.00502|0.00315|0.00368|-0.00579|-0.00569|-0.00696|-0.00414|-0.00433|-0.00481|-0.00592|-0.00636|-0.00601|-0.00525|-0.00586|-0.00528|-0.00662|-0.00634|-0.00718|-0.00692|-0.00542|-0.00632|-0.00481|-0.00326|-0.00393|-0.00467|-0.0038|-0.00397|344|353|351|308|304|339|356|357|356|351|349|346|352|359|360|358|355|360|354|355|279|265|196|275|||||||||||||||||||||||||
2023-10-19 02:24:17|CS.D.USDCAD.MINI.IP|10765|2023-10-17 16:01:20|2023-10-17 23:59:50|13652.1|8.6|0.31192|2023-10-18|0.01041|19|0.027037|14|-0.027822|13|2023-10-18|0.01485|0.01531|0.01533|0.01534|0.01494|0.0149|0.01519|0.01468|0.01328|0.01268|0.01376|0.01288|0.0117|0.013|0.01288|0.01183|0.0117|0.01046|0.01143|0.01041|0.01574|8.65131|0.54832|0.01531|4|6|8|5|4|6|8|9|8|7|7|7|13|18|21|16|13|15|11|8|5|7|3|3|0.00167|0.00222|0.0029|0.00209|0.00179|0.00207|0.00277|0.00304|0.00312|0.00285|0.0033|0.00318|0.00426|0.00494|0.00607|0.00511|0.00356|0.00382|0.00334|0.00292|0.00176|0.00167|0.0015|0.0014|-0.0017|-0.00225|-0.00281|-0.00177|-0.00154|-0.00225|-0.00276|-0.00307|-0.00302|-0.00311|-0.00283|-0.0028|-0.0039|-0.00473|-0.00508|-0.0046|-0.00391|-0.00444|-0.00332|-0.00263|-0.00196|-0.00199|-0.00122|-0.00156|297|345|335|315|293|325|355|355|346|350|346|346|359|358|360|360|359|360|359|351|268|151|188|215|||||||||||||||||||||||||
2023-10-19 02:24:18|CS.D.USDCHF.MINI.IP|10586|2023-10-17 16:01:20|2023-10-17 23:59:40|9000.6|7.3|0.0992|2023-10-18|0.01871|11|0.032274|15|-0.039016|13|2023-10-18|0.02351|0.02362|0.02548|0.02249|0.02142|0.0228|0.0237|0.01924|0.02004|0.02214|0.02|0.01871|0.02046|0.01891|0.02351|0.02335|0.02412|0.02087|0.02071|0.02009|0.43143|0.67425|1.56729|0.02666|4|5|5|4|4|5|9|11|10|9|8|9|11|14|18|12|10|9|6|6|4|4|4|3|0.00211|0.00261|0.00283|0.00249|0.00263|0.00334|0.00455|0.0054|0.0045|0.0052|0.00441|0.00494|0.00569|0.00677|0.00889|0.00637|0.00508|0.00464|0.00362|0.0027|0.00191|0.00231|0.00194|0.00157|-0.00245|-0.00326|-0.00297|-0.00292|-0.00283|-0.00325|-0.00562|-0.00465|-0.00474|-0.00541|-0.00476|-0.00461|-0.00536|-0.0068|-0.00784|-0.00575|-0.00494|-0.00521|-0.00315|-0.00256|-0.00236|-0.00258|-0.00163|-0.00182|289|312|324|298|300|329|355|360|352|359|356|357|360|360|360|360|355|354|345|333|246|166|195|243|||||||||||||||||||||||||
2023-10-19 02:24:20|CS.D.USDCNH.MINI.IP|12094|2023-10-17 16:01:20|2023-10-17 23:59:50|73236.9|13|0.59464|2023-10-18|0.01365|15|0.019536|1|-0.037258|22|2023-10-18|0.0257|0.02239|0.01562|0.0138|0.01376|0.01405|0.01492|0.01398|0.01371|0.01393|0.01366|0.01415|0.01673|0.01388|0.01418|0.01365|0.01418|0.01741|0.01505|0.01833|0.02708|4.69475|6.87471|1.61065|11|20|21|12|9|14|15|15|13|13|11|14|17|20|17|16|16|17|13|11|4|6|7|11|0.00143|0.00295|0.00281|0.00151|0.00128|0.00193|0.00172|0.00138|0.00129|0.0014|0.00148|0.0012|0.00177|0.00173|0.00154|0.00147|0.00126|0.00166|0.00107|0.00126|0.00055|0.00077|0.00157|0.0013|-0.00153|-0.00349|-0.00314|-0.00136|-0.00084|-0.00193|-0.00183|-0.00142|-0.00126|-0.00118|-0.00117|-0.00107|-0.00179|-0.00172|-0.00162|-0.00138|-0.00139|-0.00184|-0.00104|-0.00102|-0.00045|-0.00099|-0.00193|-0.00153|356|360|360|359|357|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|318|260|323|319|||||||||||||||||||||||||
2023-10-19 02:24:21|CS.D.USDDKK.MINI.IP|12237|2023-10-17 16:01:20|2023-10-17 23:59:50|70560.9|16.3|0.23185|2023-10-18|0.02138|19|0.028175|10|-0.026848|17|2023-10-18|0.02833|0.02832|0.02835|0.02835|0.02835|0.0283|0.02417|0.02345|0.02543|0.02391|0.02282|0.02166|0.02191|0.02148|0.02255|0.02151|0.02335|0.0228|0.0219|0.02138|0.0274|3.65069|0.02832|0.02825|12|14|14|11|10|13|20|22|20|20|20|19|24|26|27|23|21|23|19|17|10|7|6|9|0.00179|0.0023|0.00221|0.0014|0.00151|0.00181|0.00353|0.00447|0.00333|0.0045|0.00393|0.0033|0.0045|0.00524|0.00582|0.00506|0.00372|0.00414|0.00333|0.00229|0.00105|0.00129|0.00084|0.00102|-0.00161|-0.00236|-0.00218|-0.00164|-0.00142|-0.00219|-0.00367|-0.00402|-0.00369|-0.00372|-0.00295|-0.00361|-0.00467|-0.00488|-0.00545|-0.00421|-0.00386|-0.00452|-0.00276|-0.00219|-0.00108|-0.00119|-0.00075|-0.00097|360|359|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|278|343|351|||||||||||||||||||||||||
2023-10-19 02:24:22|CS.D.USDHUF.MINI.IP|11943|2023-10-17 16:01:30|2023-10-17 23:59:50|36340.3|14.4|0.60839|2023-10-18|0.0549|14|0.070256|11|-0.093646|8|2023-10-18|0.69984|0.15642|0.15295|0.13779|0.13781|0.13783|0.09919|0.05573|0.05782|0.0556|0.05496|0.05514|0.05939|0.05502|0.0549|0.06007|0.09092|0.13229|0.13723|0.4247|0.74671|0.8456|4.25854|3.01069|11|26|19|5|6|12|19|20|20|18|19|20|22|22|27|17|14|15|14|13|11|3|4|9|0.00329|0.00611|0.00538|0.00218|0.00207|0.00331|0.00533|0.00685|0.00566|0.007|0.00587|0.0057|0.00705|0.00672|0.00869|0.00723|0.00506|0.00429|0.00395|0.00286|0.00215|0.00223|0.00597|0.00684|-0.0033|-0.00761|-0.00497|-0.00233|-0.00176|-0.00342|-0.00555|-0.00612|-0.00654|-0.0053|-0.00456|-0.00609|-0.00728|-0.00618|-0.00963|-0.00644|-0.00492|-0.00532|-0.00406|-0.00357|-0.00265|-0.00189|-0.00563|-0.00572|356|359|357|336|344|356|360|360|360|360|360|360|360|360|360|360|359|360|359|355|337|193|328|322|||||||||||||||||||||||||
2023-10-19 02:24:24|CS.D.USDJPY.MINI.IP|10692|2023-10-17 16:01:30|2023-10-17 23:59:50|14975.9|8.1|0.69915|2023-10-18|0.00548|19|0.025385|9|-0.056105|9|2023-10-18|0.00639|0.00608|0.00653|0.00656|0.33196|0.00598|0.00631|0.00599|0.00598|0.00636|0.00619|0.00628|0.0065|0.006|0.00613|0.00593|0.00584|0.00583|0.3183|0.00548|0.40045|15.52347|3.803|0.00667|6|6|7|7|6|6|11|10|8|10|8|7|13|14|17|13|9|12|6|5|5|3|5|7|0.00196|0.00155|0.00183|0.00246|0.00183|0.00188|0.00259|0.00235|0.00191|0.00275|0.00191|0.00199|0.00247|0.00203|0.00251|0.00226|0.00221|0.00222|0.00172|0.00136|0.00152|0.0022|0.00207|0.00208|-0.00204|-0.00158|-0.00191|-0.0027|-0.00157|-0.00181|-0.00285|-0.00225|-0.002|-0.00286|-0.00208|-0.00202|-0.00267|-0.00244|-0.00294|-0.00248|-0.00204|-0.0028|-0.00167|-0.00144|-0.00133|-0.00302|-0.00177|-0.00266|299|313|328|283|307|309|356|357|338|344|340|336|354|356|360|355|350|353|320|272|255|142|290|242|||||||||||||||||||||||||
2023-10-19 02:24:25|CS.D.USDKRW.MINI.IP|7139|2023-10-17 16:01:30|2023-10-17 19:58:50|134974|6.4|0.12316|2023-10-18|0.0742|5|0.088272|14|-0.108033|8|2023-10-18|0.08017|0.07439|0.07459|0.07421|0.07422|0.0742|0.08249|0.07425|0.10191|0.10746|0.14619|0.14732|0.14688|0.14104|0.13559|0.12221|0.12497|0.14606|0.12999|0.14761|||||10|11|13|8|7|8|8|3|4|4|4|4|5|4|5|3|3|4|3|3|||||0.00531|0.0042|0.00491|0.00367|0.00336|0.00306|0.00526|0.0025|0.00484|0.00315|0.00305|0.00273|0.00451|0.00397|0.00627|0.00242|0.00305|0.00279|0.0042|0.00228|||||-0.00468|-0.00514|-0.0063|-0.00401|-0.00326|-0.00385|-0.00564|-0.00276|-0.00431|-0.00439|-0.00243|-0.00327|-0.00469|-0.00413|-0.00501|-0.00254|-0.00478|-0.00463|-0.00453|-0.00271|||||333|357|357|326|323|346|271|135|212|263|228|255|299|281|318|238|179|265|192|214|||||||||||||||||||||||||
2023-10-19 02:24:27|CS.D.USDMXN.MINI.IP|12237|2023-10-17 16:01:30|2023-10-17 23:59:50|180093.6|20.4|0.12312|2023-10-18|0.06778|16|0.089282|21|-0.114564|21|2023-10-18|0.06938|0.06936|0.06943|0.06945|0.06946|0.06943|0.06951|0.0695|0.06955|0.06954|0.06938|0.06937|0.06936|0.06908|0.06856|0.06844|0.06778|0.06864|0.06831|0.06828|0.06852|0.46063|0.64922|0.0685|9|12|21|18|15|23|23|25|21|23|24|20|29|32|34|31|30|31|28|29|16|7|7|5|0.00199|0.00179|0.00301|0.00269|0.00154|0.00316|0.00449|0.00617|0.00375|0.00404|0.00558|0.0044|0.00891|0.01216|0.01779|0.01201|0.00966|0.00906|0.00786|0.00584|0.00211|0.00405|0.00369|0.00127|-0.00141|-0.00196|-0.00346|-0.00235|-0.00163|-0.0028|-0.0049|-0.00749|-0.00356|-0.00393|-0.0047|-0.00514|-0.00799|-0.01193|-0.01672|-0.01237|-0.00957|-0.01041|-0.00724|-0.00602|-0.00234|-0.00531|-0.002|-0.00167|353|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|346|343|||||||||||||0||||||||||||
2023-10-19 02:24:28|CS.D.USDNOK.MINI.IP|11951|2023-10-17 16:01:30|2023-10-17 23:59:50|109506.9|33.8|0.12335|2023-10-18|0.03731|11|0.055564|6|-0.109122|20|2023-10-18|0.04562|0.04561|0.0457|0.04569|0.04571|0.04571|0.04389|0.04416|0.04459|0.04523|0.0436|0.03731|0.04356|0.04538|0.04489|0.04446|0.04519|0.04532|0.04528|0.04521|0.05155|0.18113|1.01008|0.06407|31|40|50|31|34|39|38|40|35|38|34|34|42|46|48|47|46|48|41|34|15|8|16|22|0.00346|0.00369|0.0043|0.0029|0.00249|0.00415|0.00753|0.00884|0.00643|0.0063|0.00598|0.00554|0.00785|0.00808|0.00919|0.00705|0.00567|0.0058|0.00462|0.00299|0.00224|0.00883|0.00367|0.00401|-0.00327|-0.00384|-0.00455|-0.00243|-0.00236|-0.00387|-0.00622|-0.0081|-0.00652|-0.0063|-0.00477|-0.00536|-0.00707|-0.00726|-0.00809|-0.00707|-0.00505|-0.00614|-0.00433|-0.00293|-0.00311||-0.00446|-0.00381|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|2|356|360||||||||||||||||||||||0|||
2023-10-19 02:24:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:24:30|CS.D.USDSEK.MINI.IP|11650|2023-10-17 16:01:30|2023-10-17 23:59:50|109137.4|35.1|0.05193|2023-10-18|0.02804|11|0.061218|9|-0.053796|2|2023-10-18|0.05379|0.04899|0.05304|0.04581|0.04604|0.04598|0.04624|0.04138|0.03981|0.04402|0.03749|0.02804|0.03372|0.03075|0.04204|0.04251|0.04533|0.04544|0.0454|0.04536|0.05623|0.10532|0.10528|0.08772|38|34|42|31|28|35|37|40|37|37|37|34|42|48|51|44|34|39|40|37|22|1|17|31|0.00327|0.00367|0.00441|0.00199|0.00177|0.00261|0.00504|0.00677|0.0059|0.00751|0.00583|0.00524|0.00693|0.00762|0.00896|0.00733|0.0039|0.00544|0.0039|0.00325|0.00185||0.00237|0.00262|-0.00292|-0.00429|-0.00515|-0.00197|-0.00168|-0.00311|-0.00511|-0.00626|-0.00619|-0.00598|-0.00467|-0.0049|-0.00698|-0.00681|-0.00887|-0.00673|-0.00409|-0.0052|-0.00393|-0.00302|-0.00215||-0.00222|-0.00277|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|2|347|360|||||||||||||||||||||||||
2023-10-19 02:24:31|CS.D.USDSGD.MINI.IP|10573|2023-10-17 16:01:30|2023-10-17 23:59:50|13684.4|5.9|0.41073|2023-10-18|0.01484|3|0.022592|22|-0.022587|22|2023-10-18|0.0158|0.01617|0.01619|0.01484|0.01669|0.01504|0.01803|0.01626|0.01629|0.01696|0.01882|0.01533|0.01878|0.01582|0.01763|0.01892|0.02189|0.02354|0.0208|0.02215|0.79209|1.15651|6.57914|0.02509|4|6|6|5|4|4|7|6|5|6|6|5|8|9|10|8|9|9|6|6|4|5|3|3|0.00187|0.00245|0.00269|0.00181|0.00228|0.00184|0.00278|0.00238|0.002|0.00263|0.00246|0.00208|0.00305|0.00296|0.00379|0.00324|0.00274|0.00302|0.00259|0.00165|0.00104|0.00273|0.00264|0.00155|-0.00161|-0.00259|-0.00327|-0.00219|-0.00201|-0.00197|-0.00307|-0.00241|-0.00204|-0.0025|-0.00199|-0.00205|-0.00281|-0.00274|-0.00351|-0.00326|-0.0027|-0.00337|-0.00256|-0.00181|-0.00129|-0.00194|-0.00195|-0.00154|314|344|328|293|292|289|354|346|334|331|338|330|354|357|359|359|349|354|335|314|261|192|229|194|||||||||||||||||||||||||
2023-10-19 02:24:33|CS.D.USDZAR.MINI.IP|11624|2023-10-17 16:01:40|2023-10-17 23:59:50|187987.5|23|0.07456|2023-10-18|0.04794|11|0.068666|17|-0.074668|1|2023-10-18|0.06916|0.06916|0.06934|0.06937|0.06936|0.06938|0.06234|0.0588|0.05499|0.05058|0.04868|0.04794|0.0492|0.04908|0.05174|0.0563|0.06535|0.06852|0.06856|0.06848|0.07155|0.18038|0.18029|0.13859|19|24|20|19|19|24|30|32|28|29|28|27|30|35|34|32|27|29|28|26|10|4|6|14|0.00352|0.00434|0.00284|0.00303|0.00339|0.00466|0.00767|0.00841|0.0071|0.00559|0.00668|0.00587|0.00729|0.01053|0.01301|0.00947|0.00498|0.00702|0.00482|0.00321|0.00161|0.00481|0.00378|0.00792|-0.00375|-0.00478|-0.00453|-0.00296|-0.00336|-0.00484|-0.0082|-0.00791|-0.00657|-0.00564|-0.00647|-0.00573|-0.00763|-0.00919|-0.00977|-0.00936|-0.00667|-0.00756|-0.00407|-0.00318|-0.00158|-0.00481|-0.00387|-0.00713|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|53|325|356|||||||0||||||0|||||0|||||||
2023-10-19 02:24:34|CS.D.ALUMINIUM.MINI.IP|3074|2023-10-17 16:02:10|2023-10-17 17:59:20|2172.8|2.1|0.27514|2023-10-18|0.27395|3|0.114166|9|-0.11414|6|2023-10-18|0.27504|0.2748|0.27423|0.27395|0.27405|0.27416|0.27427|0.27465|0.27442|0.27403|0.27453|0.27457|0.27431|0.2744|0.27446|0.27514|0.27463|0.2803|||||||1|3|2|2|1|2|2|2|2|2|2|2|2|2|3|2|1|2|||||||0.01834|0.01705|0.01926|0.01461|0.01142|0.01388|0.01711|0.02022|0.02102|0.01975|0.01593|0.01875|0.01848|0.018|0.01891|0.02094|0.01287|0.0165|||||||-0.02292|-0.01557|-0.01505|-0.01727|-0.01735|-0.01506|-0.01829|-0.02103|-0.01959|-0.01784|-0.0153|-0.01609|-0.0191|-0.01458|-0.01836|-0.02125|-0.01576|-0.01905|||||||40|213|143|107|25|106|166|191|200|168|128|140|180|219|214|175|83|103|||||||||||||||||||||||||
2023-10-19 02:24:34|CO.D.CFI.FWM3.IP|2730|2023-10-18 06:00:00|2023-10-18 15:59:50|8178|3.8|0.18203|2023-10-18|0.0728|12|0.138271|7|-0.372792|13|2023-10-18|||||||0.60411|0.08955|0.44312|0.07476|0.07766|0.0734|0.0728|0.422|0.0745|0.07421|||||||||||||||2|3|3|4|3|5|3|7|3|3|||||||||||||||0.02423|0.02745|0.02459|0.02167|0.01796|0.0206|0.01911|0.02212|0.01991|0.01768|||||||||||||||-0.02644|-0.02461|-0.02398|-0.01527|-0.01593|-0.01537|-0.01523|-0.02168|-0.01636|-0.01795|||||||||195|281|277|221|232|246|252|287|261|266|||||||||||||||||||||||||
2023-10-19 02:24:35|CC.D.W.UME.IP|4020|2023-10-17 16:01:30|2023-10-17 18:19:50|586.7|8.4|0.07491|2023-10-18|0.1005|17|0.322088|14|-0.151976|13|2023-10-18|0.10166|0.10142|0.10125|0.10109|0.10102|0.10113|0.10134|0.10143|0.10141|0.10162|0.10142|0.10132|0.10132|0.10119|0.10106|0.10132|0.10076|0.1005|0.1007||||||3|1|2|2|2|4|2|2|2|4|3|4|4|18|18|12|15|16|40||||||0.02825|0.02686|0.02702|0.01966|0.01871|0.01685|0.0182|0.03139|0.02766|0.02488|0.02693|0.03239|0.02311|0.05182|0.04065|0.03175|0.03079|0.02493|0.03916||||||-0.02239|-0.02294|-0.0267|-0.02134|-0.01964|-0.01685|-0.0197|-0.02395|-0.0262|-0.0242|-0.02575|-0.02363|-0.02419|-0.04097|-0.03543|-0.02624|-0.02518|-0.02598|-0.03179||||||136|107|78|80|50|40|98|70|87|126|126|110|130|166|306|237|152|177|67|||||||||||||||||||||||||
2023-10-19 02:24:36|CC.D.KC.UME.IP|2974|2023-10-17 16:01:40|2023-10-17 17:29:50|15666.4|8.9|0.10391|2023-10-18|0.12623|13|0.345189|12|-0.169661|10|2023-10-18|||||||||0.12695|0.12713|0.12768|0.12748|0.12666|0.12623|0.12663|0.12701|0.12677|0.12655|||||||||||||||6|2|3|3|11|11|12|8|14|12|||||||||||||||0.02204|0.01709|0.01669|0.02075|0.02773|0.02159|0.02554|0.02186|0.01847|0.01346|||||||||||||||-0.01817|-0.01827|-0.02021|-0.01267|-0.03405|-0.0234|-0.02967|-0.02103|-0.02008|-0.01645|||||||146|162|172|166|284|275|305|247|193|96|||||||||||||||||||||||||
2023-10-19 02:24:37|CS.D.COPPER.MINI.IP|7210|2023-10-17 16:01:40|2023-10-17 17:59:00|7952|6|0.12536|2023-10-18|0.12432|9|0.135062|2|-0.181569|8|2023-10-18|0.12525|0.12509|0.12453|0.12454|0.12455|0.12459|0.12437|0.12449|0.12592|0.12432|0.12464|0.12459|0.12482|0.1248|0.12507|0.12545|0.12544|0.1304|||||||4|9|9|5|2|5|7|6|6|4|4|5|7|9|9|7|4|6|||||||0.00528|0.00901|0.0104|0.00619|0.00628|0.00867|0.00934|0.0127|0.01409|0.00948|0.00761|0.01116|0.01017|0.01227|0.01198|0.01074|0.00663|0.00842|||||||-0.00508|-0.00937|-0.00845|-0.00645|-0.00574|-0.0076|-0.00848|-0.01334|-0.0151|-0.01075|-0.00886|-0.00941|-0.01339|-0.01464|-0.0124|-0.00976|-0.00741|-0.00833|||||||251|355|352|286|213|335|350|345|344|331|320|332|350|357|358|353|319|319|||||||||||||||||||||||||
2023-10-19 02:24:38|CC.D.C.UME.IP|4210|2023-10-17 16:01:40|2023-10-17 18:19:50|496.7|19.4|0.05429|2023-10-18|0.11971|12|0.10014|11|-0.079872|14|2023-10-18|0.12047|0.12028|0.12011|0.11984|0.11973|0.11981|0.11994|0.12009|0.1201|0.12025|0.12003|0.1198|0.11971|0.11985|0.11983|0.12|0.11987|0.11978|0.11992||||||14|29|15|19|3|5|5|9|7|6|33|13|12|50|39|28|26|44|109||||||0.02133|0.02406|0.02914|0.01998|0.01996|0.01997|0.01999|0.02002|0.02502|0.02187|0.02002|0.02665|0.02423|0.02854|0.02435|0.02394|0.02283|0.0219|0.02123||||||-0.02135|-0.02291|-0.02401|-0.02219||-0.01996|-0.01999|-0.03336|-0.02002|-0.02405|-0.02333|-0.01996|-0.02161|-0.03138|-0.0314|-0.02348|-0.02305|-0.02745|-0.02427||||||102|95|29|59|21|55|33|45|44|61|65|90|97|114|152|211|125|109|62|||||||||||||||||||||||||
2023-10-19 02:24:39|CC.D.FCPO.UNC.IP|2075|2023-10-18 02:30:00|2023-10-18 15:29:50|3767.5|0.5|0.31209|2023-10-18|0.31627|8|0.240366|13|-0.171731|2|2023-10-18|||0.31643|0.31638|0.31633||0.31674|0.31653|0.31627|0.31644||||0.31752|0.31806|0.31853|||||||||||1|1|1||1|0|0|1||||0|0|0|||||||||||0.03197|0.015|0.01731||0.01689|0.01221|0.01614|0.01473||||0.01923|0.01708|0.02241|||||||||||-0.03218|-0.02263|-0.01729||-0.01954|-0.01678|-0.01363|-0.01729||||-0.02064|-0.0166|-0.01339|||||||||149|229|85|143|242|211|253|287|296|148|||||||||||||||||||||||||
2023-10-19 02:24:40|CS.D.CFEGOLD.CFE.IP|11376|2023-10-17 16:01:50|2023-10-17 23:59:50|1924.54|19.1|0.01918|2023-10-18|0.01626|19|0.110399|15|-0.088556|15|2023-10-18|0.02134|0.02054|0.02144|0.02221|0.02127|0.01947|0.01885|0.01706|0.01677|0.01759|0.01772|0.01682|0.01711|0.01721|0.01667|0.01743|0.01714|0.01669|0.01701|0.01626|0.0187||0.02555|0.02535|12|25|23|13|9|14|21|23|19|21|17|19|35|43|46|34|26|27|18|15|11||7|6|0.00573|0.00972|0.00695|0.0055|0.00457|0.00487|0.00613|0.00608|0.00481|0.00688|0.0053|0.00549|0.01005|0.01124|0.0136|0.01065|0.00651|0.00752|0.00542|0.00423|0.00509||0.00373|0.00318|-0.00466|-0.00834|-0.00717|-0.00516|-0.00436|-0.00457|-0.00574|-0.00546|-0.00527|-0.0057|-0.00449|-0.00518|-0.00986|-0.01118|-0.01559|-0.01167|-0.00665|-0.00651|-0.00571|-0.00411|-0.00567||-0.00351|-0.00342|353|360|359|355|346|359|360|360|360|360|360|360|360|360|360|360|360|359|358|360|345|320|322|||||||||||||||||||||||||
2023-10-19 02:24:41|CC.D.HO.UME.IP|8216|2023-10-17 22:00:00|2023-10-17 23:59:50|31091|3|0.06437|2023-10-18|0.06395|4|0.331535|14|-0.164899|14|2023-10-18|0.06427|0.0642|0.06403|0.06405|0.06395|0.06403|0.06405|0.06426|0.06441|0.06412|0.06416|0.06438|0.06472|0.06514|0.06497|0.06497|0.06527|0.06504|0.06499|0.06504|0.06506||0.06513|0.06525|0|0|0|0|0|0|0|2|2|1|2|4|5|8|9|8|6|6|13|2|1||0|0|0.00994|0.0112|0.01156|0.00837|0.0084|0.01124|0.01373|0.01592|0.01998|0.02184|0.01495|0.01612|0.02056|0.02744|0.03323|0.02699|0.02249|0.02035|0.01734|0.00688|0.00516||0.00666|0.00623|-0.00964|-0.01145|-0.01069|-0.00848|-0.00826|-0.01104|-0.01481|-0.01723|-0.02006|-0.01925|-0.01518|-0.01857|-0.02146|-0.02951|-0.03162|-0.02582|-0.02126|-0.02142|-0.01721|-0.00654|-0.00707||-0.00854|-0.00785|266|323|305|237|249|255|323|343|346|353|341|344|359|360|360|360|357|359|347|291|247|164|98|||||||||||||||||||||||||
2023-10-19 02:24:42|CC.D.HG.UME.IP|7989|2023-10-17 22:00:00|2023-10-17 23:59:40|36082.9|6.1|0.05272|2023-10-18|0.05498|9|0.145308|2|-0.155892|12|2023-10-18|0.05543|0.05537|0.0551|0.05511|0.0551|0.0551|0.055|0.05507|0.05505|0.05498|0.05514|0.0551|0.05524|0.05524|0.05536|0.05557|0.05556|0.05544|0.05545|0.05552|0.05552||0.05555|0.05557|4|6|9|3|2|5|8|5|8|4|3|5|10|12|15|10|10|6|2|2|3||2|2|0.00635|0.00992|0.01203|0.00714|0.00667|0.00976|0.01032|0.01277|0.01588|0.01075|0.00835|0.01218|0.01142|0.01299|0.01312|0.01099|0.0084|0.00918|0.00663|0.00689|0.00614||0.00639|0.00584|-0.00684|-0.01167|-0.01004|-0.00703|-0.00749|-0.00908|-0.01002|-0.01452|-0.01537|-0.01055|-0.00994|-0.01034|-0.01332|-0.01445|-0.01435|-0.01031|-0.00839|-0.00886|-0.00605|-0.00647|-0.00565||-0.00755|-0.00545|223|347|342|281|174|318|347|350|342|349|324|322|352|358|359|353|346|338|299|233|121|57|122|||||||||||||||||||||||||
2023-10-19 02:24:43|CC.D.IRON.UME.IP|2519|2023-10-18 01:00:00|2023-10-18 14:59:50|835.7|256|0.29256|2023-10-18|0.53043|1|0.107953|13|-0.154873|3|2023-10-18||0.53043|0.53195|0.5345||0.53629|0.53696|||||||0.5373|0.53653|||||||||||343|333|558||439|402|||||||359|289|||||||||||0.03215|0.03055|0.03227||0.02818|0.02664|||||||0.03145|0.02889|||||||||||-0.03435|-0.02907|-0.03133||-0.03419|-0.03203|||||||-0.03193|-0.02617||||||||||219|159|115|106|181|179|160|||||||||||||||||||||||||
2023-10-19 02:24:43|CS.D.LEAD.MINI.IP|1784|2023-10-17 16:01:50|2023-10-17 17:57:50|2079.8|2|0.28806|2023-10-18|0.28458|9|0.109446|2|-0.105374|0|2023-10-18|0.28757|0.2862|0.28483|0.28532|0.28548|0.28605|0.28631|0.28656|0.28591|0.28458|0.28474|0.28472|0.28475|0.2853|0.28533|0.28601|0.28607|0.3385|||||||2|4|3|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02877|0.02372|0.01827|0.01665|0.02854|0.0286|0.02291|0.01755|0.02557|0.01558|0.01537|0.01705|0.02509|0.02308|0.02074|0.0263|0.01876|0.01962|||||||-0.0527|-0.02065|-0.02108|-0.03328|-0.0428|-0.0149|-0.02684|-0.0211|-0.01758|-0.01405|-0.02728|-0.01605|-0.01991|-0.02548|-0.01675|-0.02901|-0.02019|-0.03342|||||||15|84|133|24|21|42|56|134|126|114|91|105|128|163|129|117|66|47|||||||||||||||||||||||||
2023-10-19 02:24:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:24:48|CC.D.LC.UME.IP|2021|2023-10-17 16:02:00|2023-10-17 18:04:50|18642.4|6.4|0.05512|2023-10-18|0.0642|15|0.086764|13|-0.047117|13|2023-10-18||||||||||||||0.06424|0.06425|0.0642|0.06431|0.06425|0.0642|||||||||||||||||||13|6|7|5|6|11|||||||||||||||||||0.01294|0.0098|0.00923|0.00799|0.01046|0.00845|||||||||||||||||||-0.01148|-0.00954|-0.00883|-0.00847|-0.00738|-0.0097||||||150|284|250|246|307|29|||||||||||||||||||||||||
2023-10-19 02:24:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:24:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:24:55|CS.D.CFDSILVER.CFM.IP|10714|2023-10-17 16:02:00|2023-10-17 23:59:50|2281.3|9.2|0.11315|2023-10-18|0.08901|8|0.159641|13|-0.218972|14|2023-10-18|0.12812|0.1306|0.1276|0.12917|0.12999|0.12852|0.12362|0.10446|0.08901|0.10602|0.10174|0.1093|0.09577|0.10002|0.09901|0.0949|0.09898|0.10024|0.09915|0.09556|0.1285||0.13125|0.13117|5|11|10|4|3|6|9|10|8|9|8|8|20|27|27|18|10|11|7|6|4||3|3|0.01048|0.01561|0.01755|0.00902|0.00697|0.01258|0.015|0.01978|0.01216|0.01584|0.01337|0.01531|0.02806|0.03241|0.02917|0.02078|0.01545|0.01611|0.01402|0.01193|0.00944||0.00948|0.00983|-0.01027|-0.01289|-0.01533|-0.01012|-0.00781|-0.01179|-0.01638|-0.01755|-0.01208|-0.0145|-0.01426|-0.01444|-0.02903|-0.03211|-0.03844|-0.02139|-0.01326|-0.01612|-0.01556|-0.01205|-0.01063||-0.00959|-0.01005|317|356|354|305|301|326|352|355|351|345|344|353|360|359|360|358|353|353|340|330|304|250|285|||||||||||||||||||||||||
2023-10-19 02:24:55|CC.D.NG.UME.IP|5308|2023-10-17 22:00:00|2023-10-17 23:59:50|3340|12.2|0.06041|2023-10-18|0.088|13|0.238877|20|-0.26362|13|2023-10-18|0.08963|0.08944|0.0892|0.08943|0.08956|0.08962|0.08955|0.09001|0.08976|0.08927|0.08885|0.08862|0.08828|0.088|0.08845|0.08853|0.0893|0.08916|0.08964|0.08976|0.08928||0.08875|0.08875|3|1|2|2|2|4|4|6|6|6|10|9|18|35|21|20|24|23|28|11|10||6|2|0.03486|0.02982|0.0347|0.04181|0.03484|0.04482|0.04725|0.04238|0.03745|0.03572|0.04606|0.03983|0.04454|0.04929|0.04237|0.03744|0.04195|0.03448|0.03517|0.03402|0.05613||0.02962|0.02959|-0.02988|-0.0298|-0.03302|-0.05361|-0.02985|-0.03982|-0.03839|-0.03999|-0.03343|-0.03507|-0.04441|-0.04184|-0.04042|-0.04864|-0.04138|-0.03739|-0.03821|-0.03881|-0.03311|-0.03324|-0.03491||-0.0345|-0.02959|65|57|50|55|52|56|96|123|128|159|182|200|281|316|270|220|257|242|225|126|132|62|36|||||||||||||||||||||||||
2023-10-19 02:24:56|CC.D.CC.UME.IP|2575|2023-10-17 16:02:00|2023-10-17 17:29:50|3653.6|6.5|0.09357|2023-10-18|0.10889|13|0.292702|12|-0.167412|16|2023-10-18|||||||||0.10976|0.10965|0.10972|0.10986|0.10923|0.10889|0.10903|0.10951|0.10993|0.10985|||||||||||||||4|2|2|3|12|8|10|9|6|4|||||||||||||||0.03161|0.01672|0.01336|0.01831|0.02409|0.01826|0.01787|0.0218|0.00929|0.01066|||||||||||||||-0.0278|-0.01178|-0.01824|-0.01342|-0.02492|-0.01798|-0.02375|-0.02535|-0.01984|-0.0103|||||||69|167|189|169|306|291|290|278|124|65|||||||||||||||||||||||||
2023-10-19 02:24:57|CS.D.NICKEL.MINI.IP|1197|2023-10-17 16:02:00|2023-10-17 17:59:00|18562|2.4|0.27232|2023-10-18|0.26776|14|0.334728|9|-0.217444|13|2023-10-18||||||||0.27385|0.27721|0.26894|0.26862|0.2688|0.26829|0.26835|0.26776|0.27027|0.26954|0.31523||||||||||||||2|2|2|2|2|2|2|3|3|2|2||||||||||||||0.0378|0.01638|0.03783|0.01601|0.02825|0.0214|0.02207|0.02447|0.02893|0.0204|0.03877||||||||||||||-0.02546|-0.02692|-0.02395|-0.01612|-0.01583|-0.02019|-0.02634|-0.03263|-0.0226|-0.02122|-0.0355|||||||63|81|78|67|75|102|172|202|134|89|47|||||||||||||||||||||||||
2023-10-19 02:24:58|CC.D.RB.UME.IP|7579|2023-10-17 22:00:00|2023-10-17 23:59:50|22989|2|0.14192|2023-10-18|0.08815|17|0.434367|14|-0.199948|12|2023-10-18|0.17546|0.16381|0.19769|0.18899|0.17208|0.18316|0.19058|0.15314|0.14088|0.14683|0.14892|0.11758|0.12242|0.10606|0.10121|0.08895|0.08922|0.08815|0.09406|0.11567|0.10481||0.14648|0.16939|0|0|0|0|0|0|0|1|1|1|1|1|2|4|5|6|3|4|11|1|1||0|0|0.01589|0.01717|0.01541|0.01625|0.01541|0.01429|0.01902|0.0235|0.02725|0.02574|0.02498|0.02553|0.02907|0.03424|0.03487|0.0251|0.02197|0.02122|0.02213|0.01582|0.01489||0.01103|0.00854|-0.01485|-0.01565|-0.0223|-0.01885|-0.01366|-0.01543|-0.01689|-0.01931|-0.02637|-0.02516|-0.02559|-0.02375|-0.03077|-0.03587|-0.03849|-0.02571|-0.01878|-0.01763|-0.02166|-0.0188|-0.01339||-0.02037|-0.01281|264|333|338|207|158|208|297|348|353|349|339|348|360|360|360|360|359|358|340|269|203|172|58|||||||||||||||||||||||||
2023-10-19 02:24:58|CC.D.CT.UME.IP|5167|2023-10-17 16:02:10|2023-10-17 18:19:50|8475.7|5.8|0.16961|2023-10-18|0.17494|18|0.215708|2|-0.173488|14|2023-10-18||0.17705|0.17688|0.17674|0.17674|0.17734|0.17749|0.17694|0.1768|0.17705|0.17717|0.17791|0.17844|0.17898|0.17837|0.17649|0.17592|0.17551|0.17494|||||||4|1|1|1|1|2|1|1|1|1|4|7|8|13|10|6|6|10|||||||0.01374|0.01727|0.01144|0.00359|0.00741|0.01337|0.00937|0.00725|0.00659|0.00662|0.00796|0.01673|0.01475|0.02409|0.02102|0.01408|0.01913|0.01539|||||||-0.01336|-0.01433|-0.01456|-0.00751|-0.01303|-0.0142|-0.01062|-0.01073|-0.00708|-0.00677|-0.00899|-0.01668|-0.01347|-0.02092|-0.01895|-0.01415|-0.01403|-0.01579||||||208|155|104|89|166|194|209|193|184|181|226|305|326|344|333|331|332|118|||||||||||||||||||||||||
2023-10-19 02:24:59|CC.D.OJ.UME.IP|957|2023-10-17 16:02:30|2023-10-17 17:59:50|36956.1|1.4|1.79364|2023-10-18|1.9926|17|1.096688|12|-1.709234|13|2023-10-18|||||||||||||2.14813|2.09207|2.14624|2.08723|2.14136|1.9926|||||||||||||||||||1|1|1|2|1|1|||||||||||||||||||0.06041|0.01565|0.0247|0.07941|0.01711|0.0818|||||||||||||||||||-0.02844|-0.11922|-0.02056|-0.12288|-0.05588|-0.14357|||||||130|80|104|102|76|127|||||||||||||||||||||||||
2023-10-19 02:25:00|CC.D.SB.UME.IP|2738|2023-10-17 16:02:10|2023-10-17 16:59:50|2728.7|12.3|0.08283|2023-10-18|0.10956|10|0.197412|10|-0.139912|13|2023-10-18||||||||0.10968|0.11007|0.11|0.10956|0.10984|0.1097|0.11005|0.11069|0.11036|0.10997|0.11027||||||||||||||16|10|8|14|7|11|13|17|13|25|3||||||||||||||0.01766|0.02476|0.02118|0.02377|0.02126|0.02522|0.02801|0.02795|0.02267|0.0263|||||||||||||||-0.02452|-0.02701|-0.01803|-0.02327|-0.02009|-0.02272|-0.02335|-0.02552|-0.01998|-0.02728||||||||112|193|143|179|163|204|229|258|206|193|1|||||||||||||||||||||||||
2023-10-19 02:25:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:25:02|CC.D.LCO.UME.IP|9705|2023-10-17 16:02:10|2023-10-17 22:00:00|9001.2|32.2|0.78658|2023-10-18|0.03325|9|0.34745|14|-0.266817|13|2023-10-18|1.03467|0.90283|1.92875|4.61729|0.96704|2.24268|0.03691|0.03409|0.03374|0.03325|0.60698|0.31691|0.03459|0.03542|0.03627|0.0345|0.03386|0.31371|0.92391|2.00244|2.80149|0.07579|||10|14|12|5|8|12|14|26|53|63|28|34|65|105|61|75|45|44|52|9|6|2|||0.01114|0.01488|0.01214|0.00848|0.01059|0.01025|0.01126|0.01823|0.01692|0.02246|0.01497|0.01608|0.02058|0.02647|0.02896|0.02443|0.018|0.01593|0.01824|0.00858|0.00831|0.02188|||-0.01183|-0.01315|-0.01269|-0.00925|-0.00901|-0.01024|-0.01214|-0.01639|-0.0191|-0.02347|-0.01483|-0.0181|-0.02389|-0.02839|-0.02593|-0.0235|-0.0158|-0.01801|-0.01771|-0.00917|-0.00774|-0.02287|||301|347|317|262|215|272|326|351|355|348|349|353|359|360|359|360|357|357|337|305|217|52|||||||||||||||||||||||||
2023-10-19 02:25:03|CC.D.CL.UME.IP|8986|2023-10-17 22:00:00|2023-10-17 23:59:50|8702.2|35.4|5.38313|2023-10-18|0.0351|13|0.328822|14|-0.289181|13|2023-10-18|8.25273|2.40372|5.79645|9.45877|19.35316|10.91149|9.81189|2.86818|1.73033|2.02299|2.04091|0.89225|0.3165|0.0351|0.03681|0.03582|0.31801|0.31503|3.33709|10.66095|26.76531||31.31532|44.70082|17|16|19|8|8|11|15|17|21|52|22|33|70|125|98|79|57|68|89|28|13||13|11|0.01471|0.01691|0.01774|0.01135|0.01227|0.01178|0.01342|0.01968|0.02084|0.02514|0.02075|0.02155|0.02653|0.0309|0.03317|0.02898|0.02114|0.02193|0.02672|0.01352|0.01281||0.01503|0.01033|-0.01453|-0.01566|-0.01652|-0.01303|-0.0116|-0.01182|-0.01473|-0.01883|-0.02119|-0.02253|-0.01849|-0.023|-0.02888|-0.03215|-0.03198|-0.02834|-0.01949|-0.02228|-0.02136|-0.0125|-0.01254||-0.01381|-0.01147|292|338|295|244|207|239|317|353|354|352|349|350|357|360|360|360|354|357|333|254|187|163|47|||||||||||||||||||||||||
2023-10-19 02:25:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:25:05|CC.D.SM.UME.IP|5609|2023-10-17 16:02:20|2023-10-17 18:19:50|39633.1|10.2|0.09299|2023-10-18|0.0979|18|0.266619|13|-0.228159|13|2023-10-18|0.10013|0.09967|0.0995|0.09962|0.09957|0.09956|0.09977|0.0998|0.09985|0.09992|0.10002|0.09998|0.09984|0.10025|0.10057|0.10057|0.09994|0.09892|0.0979||||||12|5|1|2|1|1|2|3|2|3|2|3|4|31|17|12|16|24|55||||||0.02168|0.01229|0.00965|0.0112|0.01144|0.01031|0.00954|0.01258|0.01123|0.01258|0.01227|0.01307|0.01299|0.03139|0.01872|0.02043|0.01683|0.01921|0.02266||||||-0.01175|-0.01565|-0.01025|-0.0089|-0.00836|-0.01188|-0.01397|-0.01244|-0.0144|-0.01481|-0.01196|-0.01157|-0.0137|-0.03167|-0.02175|-0.0221|-0.01707|-0.01648|-0.01934||||||230|251|214|134|70|148|235|185|205|181|190|219|187|176|346|335|331|317|118|||||||||||||||||||||||||
2023-10-19 02:25:06|CC.D.BO.UME.IP|5905|2023-10-17 16:02:10|2023-10-17 18:19:50|5495.8|6.3|0.10673|2023-10-18|0.10846|12|0.152599|15|-0.206223|13|2023-10-18|0.10912|0.10913|0.10893|0.10877|0.1088|0.10882|0.10889|0.1089|0.10891|0.10872|0.10851|0.10853|0.10846|0.10885|0.10892|0.10993|0.1101|0.10975|0.11024||||||3|1|1|1|1|1|2|1|1|2|2|1|2|22|11|15|11|13|30||||||0.0136|0.01058|0.00843|0.00741|0.00879|0.00993|0.01209|0.01046|0.00926|0.00943|0.00856|0.01075|0.01091|0.02254|0.02433|0.02425|0.02124|0.01915|0.02599||||||-0.01371|-0.00963|-0.00827|-0.01024|-0.00789|-0.00978|-0.01119|-0.01094|-0.0096|-0.01007|-0.00842|-0.00896|-0.01129|-0.03298|-0.0232|-0.02472|-0.0176|-0.01863|-0.02261||||||240|215|244|176|99|127|237|223|256|240|228|265|240|180|358|358|343|350|119|||||||||||||||||||||||||
2023-10-19 02:25:08|CC.D.S.UME.IP|5852|2023-10-17 16:02:20|2023-10-17 18:19:50|1315|17.5|0.07374|2023-10-18|0.09038|18|0.106045|13|-0.120956|1|2023-10-18|0.09088|0.09063|0.09055|0.09054|0.0905|0.09051|0.0907|0.09084|0.09083|0.09084|0.09078|0.09075|0.09068|0.09102|0.0912|0.09144|0.09124|0.09074|0.09038||||||8|11|6|3|8|11|8|5|9|22|5|14|6|52|37|30|28|24|59||||||0.01415|0.01312|0.00966|0.00997|0.01185|0.01173|0.01031|0.00859|0.00996|0.01081|0.01243|0.01146|0.01198|0.02051|0.01648|0.0161|0.01489|0.01205|0.01719||||||-0.01151|-0.01357|-0.01087|-0.01213|-0.01077|-0.00873|-0.0126|-0.00897|-0.01164|-0.01076|-0.00861|-0.01085|-0.01114|-0.02385|-0.01696|-0.01505|-0.01438|-0.01248|-0.01506||||||230|237|169|133|60|131|220|166|143|175|177|158|169|172|331|329|282|269|109|||||||||||||||||||||||||
2023-10-19 02:25:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:25:10|CS.D.PLAT.CFM.IP|8264|2023-10-17 16:02:20|2023-10-17 23:21:10|897.4|3.8|0.55134|2023-10-18|0.4219|0|0.326871|14|-0.292233|14|2023-10-18|0.4219|0.55478|0.55308|0.55338|0.55326|0.55347|0.49819|0.55224|0.55267|0.51276|0.53671|0.54196|0.54635|0.55921|0.52611|0.5674|0.56486|0.5633|0.56414|0.56478|0.56468||0.56465|0.56449|2|3|4|3|2|3|3|3|4|2|3|3|7|9|9|5|5|5|4|3|2||1|1|0.04456|0.03957|0.04015|0.03397|0.0312|0.02234|0.04019|0.03804|0.05482|0.06788|0.06558|0.08696|0.05077|0.03946|0.05294|0.02323|0.02866|0.05408|0.0648|0.0683|0.0425||0.0113|0.01693|-0.14454|-0.02875|-0.02718|-0.02213|-0.01907|-0.01476|-0.03848|-0.03731|-0.04163|-0.04874|-0.06472|-0.06196|-0.05136|-0.03898|-0.04691|-0.02057|-0.02642|-0.04112|-0.04484|-0.04949|-0.02697||-0.01232|-0.01613|37|318|327|286|267|265|261|302|323|292|317|329|356|360|358|353|334|344|317|264|242|76|83|||||||||||||||||||||||||
2023-10-19 02:25:11|CS.D.ZINC.MINI.IP|3700|2023-10-17 16:02:40|2023-10-17 17:58:40|2415.8|2.7|0.24837|2023-10-18|0.24487|9|0.143986|2|-0.14379|8|2023-10-18|0.2474|0.24659|0.24554|0.24571|0.24594|0.24578|0.24595|0.2461|0.24608|0.24487|0.24529|0.24541|0.24597|0.24567|0.24565|0.24636|0.24677|0.29056|||||||2|3|3|4|1|4|3|2|3|2|2|2|2|4|4|2|2|2|||||||0.01364|0.02073|0.02043|0.01337|0.01066|0.01917|0.0165|0.02353|0.02682|0.02106|0.01424|0.01779|0.01776|0.0238|0.02071|0.01908|0.0143|0.01508|||||||-0.01512|-0.01957|-0.01735|-0.01569|-0.01024|-0.01906|-0.01644|-0.02185|-0.02214|-0.01991|-0.01708|-0.02134|-0.02323|-0.02723|-0.02302|-0.02066|-0.02536|-0.0141|||||||50|284|230|123|24|159|250|236|208|184|131|155|196|295|274|191|96|72|||||||||||||||||||||||||
2023-10-19 02:25:12|IX.D.StoxxBank.FNI3.IP|3056|2023-10-17 16:02:20|2023-10-17 19:59:50||52.4|22.25069|2023-10-18|10.94048|9|0.135575|7|-0.090588|7|2023-10-18|||||||75.63125|12.40324|17.85786|10.94048|16.22761|26.32227|32.70746|19.14741|15.40081|19.76249|63.66888|70.56215|67.13111|63.66716|||||||||||11|60|38|32|157|60|42|47|79|164|31|20|3|25|||||||||||0.04522|0.04957|0.04522|0.04515|0.04545|0.04549|0.04536|0.04768|0.04557|0.04563|0.0457|0.04572|0.04569|0.04579|||||||||||-0.04517|-0.04779|-0.04524|-0.04511|-0.04544|-0.04547|-0.04531|-0.04553|-0.04553|-0.0456|-0.04569|-0.04565|-0.04564|-0.04578|||||82|227|163|138|99|99|98|131|150|132|77|112|76|66|||||||||||||||||||||||||
2023-10-19 02:25:13|IX.D.CANNABIS.IFD.IP|2268|2023-10-17 16:02:20|2023-10-17 19:59:50|112.34|0|5.43675|2023-10-18|5.31131|13|0.193602|18|-0.526608|18|2023-10-18||||||||||||||5.31131|5.33681|5.3971|5.44728|5.47214|5.58419|5.6152||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05136|0.02591|0.01562|0.02218|0.02272|0.041|0.03624||||||||||||||||||-0.02827|-0.03185|-0.02903|-0.02804|-0.03618|-0.06278|-0.04288|||||126|236|217|167|221|250|227|||||||||||||||||||||||||
2023-10-19 02:25:13|KB.D.BANKS.CASH.IP|2320|2023-10-18 07:15:00|2023-10-18 15:29:50|3703.92|0|0|2023-10-18|0|7|0.065239|7|-0.053707|7|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01278|0.01004|0.00848|0.0096|0.0087|0.00763|0.01191|0.01068|0.00818||||||||||||||||-0.01286|-0.008|-0.00776|-0.00972|-0.00665|-0.00824|-0.01072|-0.00864|-0.0095|||||||||234|283|260|259|223|249|312|334|166|||||||||||||||||||||||||
2023-10-19 02:25:14|KB.D.AERO.CASH.IP|1339|2023-10-18 07:15:00|2023-10-18 15:29:50|7363.83|0|0|2023-10-18|0|7|0.110276|7|-0.114188|14|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02253|0.01517|0.01848|0.01124|0.01408|0.01303|0.01659|0.01584|0.01404||||||||||||||||-0.02552|-0.00989|-0.01644|-0.01378|-0.01416|-0.01303|-0.01848|-0.01643|-0.01088|||||||||138|152|134|152|133|137|180|209|104|||||||||||||||||||||||||
2023-10-19 02:25:15|KB.D.DRINKS.CASH.IP|1231|2023-10-18 07:15:00|2023-10-18 15:29:50|24101.28|0|0|2023-10-18|0|7|0.07288|7|-0.047051|13|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02491|0.01327|0.01139|0.01837|0.01015|0.01071|0.02379|0.01866|0.01255||||||||||||||||-0.01317|-0.01243|-0.01608|-0.01664|-0.01061|-0.01645|-0.01907|-0.01773|-0.01192|||||||||138|145|106|119|86|119|193|220|105|||||||||||||||||||||||||
2023-10-19 02:25:15|KB.D.CHEMS.CASH.IP|709|2023-10-18 07:15:10|2023-10-18 15:29:50|8127.38|0|0|2023-10-18|0|7|0.090109|9|-0.099131|13|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0259|0.02015|0.03754|0.01701|0.0146|0.02032|0.02634|0.01955|0.01635||||||||||||||||-0.03431|-0.02845|-0.02676|-0.01816|-0.01551|-0.03147|-0.02358|-0.02848|-0.02345|||||||||73|74|58|61|58|79|111|130|65|||||||||||||||||||||||||
2023-10-19 02:25:16|KB.D.BUILD.CASH.IP|393|2023-10-18 07:19:10|2023-10-18 15:29:50|7728.91|0|0|2023-10-18|0|7|0.057074|14|-0.149345|7|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.0105|0.04986|0.02747|0.0256|0.02571|0.02018|0.02513|0.01413||||||||||||||||-0.05652|-0.02838|-0.01997|-0.03008|-0.01438|-0.02197|-0.01877|-0.01361|-0.02046|||||||||29|35|27|39|31|43|48|90|51|||||||||||||||||||||||||
2023-10-19 02:25:16|KB.D.ELECTY.CASH.IP|747|2023-10-18 07:15:00|2023-10-18 15:29:50|9415.33|0|0|2023-10-18|0|7|0.086457|10|-0.115465|7|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274||0.01564|0.01726|0.01335|0.02292|0.02388|0.01696|0.01094||||||||||||||||-0.04299|-0.01361|-0.01527|-0.01751|-0.01985|-0.02263|-0.0227|-0.01532|-0.01113|||||||||57|41|79|74|69|88|141|130|68|||||||||||||||||||||||||
2023-10-19 02:25:17|KB.D.EE.CASH.IP|1060|2023-10-18 07:15:10|2023-10-18 15:29:50|8487.22|0|0|2023-10-18|0|7|0.131646|8|-0.096247|13|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02046|0.02233|0.01754|0.00993|0.01251|0.0173|0.01777|0.02015|0.01223||||||||||||||||-0.02322|-0.01364|-0.01448|-0.0098|-0.0107|-0.01299|-0.01829|-0.01742|-0.01041|||||||||88|105|112|105|88|115|170|189|88|||||||||||||||||||||||||
2023-10-19 02:25:18|KB.D.SPECFINAN.CASH.IP|1913|2023-10-18 07:15:00|2023-10-18 15:29:50|9826.9|0|0|2023-10-18|0|7|0.062388|11|-0.073425|14|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.00827|0.00665|0.00712|0.00871|0.00694|0.00872|0.01055|0.00808||||||||||||||||-0.01285|-0.01113|-0.00977|-0.01161|-0.00861|-0.00775|-0.01133|-0.01137|-0.00795|||||||||188|209|216|226|210|210|235|271|148|||||||||||||||||||||||||
2023-10-19 02:25:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:25:19|KB.D.FDR.CASH.IP|1899|2023-10-18 07:15:00|2023-10-18 15:29:50|4118.25|0|0|2023-10-18|0|7|0.146333|10|-0.05951|13|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01434|0.01051|0.0098|0.01591|0.01331|0.00943|0.01309|0.01032|0.00999||||||||||||||||-0.01278|-0.00778|-0.00935|-0.00989|-0.00983|-0.00932|-0.01272|-0.01136|-0.0118|||||||||183|196|197|198|181|203|282|307|152|||||||||||||||||||||||||
2023-10-19 02:25:19|KB.D.FOOD.CASH.IP|521|2023-10-18 07:15:10|2023-10-18 15:29:50|6378.08|0|0|2023-10-18|0|7|0.080877|9|-0.067366|9|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0195|0.02549|0.04043|0.02437|0.02111|0.02706|0.01955|0.01522|0.01796||||||||||||||||-0.01422|-0.01498|-0.02303|-0.01859|-0.01872|-0.02049|-0.01459|-0.02189|-0.02544|||||||||48|45|40|58|38|59|81|97|55|||||||||||||||||||||||||
2023-10-19 02:25:20|KB.D.WATER.CASH.IP|1436|2023-10-18 07:15:00|2023-10-18 15:29:50|5875.1|0|0|2023-10-18|0|7|0.100068|13|-0.114124|9|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0126|0.01717|0.01621|0.01169|0.01709|0.02319|0.02257|0.01537|0.01277||||||||||||||||-0.01436|-0.01362|-0.01699|-0.01622|-0.01315|-0.01572|-0.01827|-0.0168|-0.01252|||||||||117|144|152|144|131|142|227|249|130|||||||||||||||||||||||||
2023-10-19 02:25:21|KB.D.GINDU.CASH.IP|1113|2023-10-18 07:15:20|2023-10-18 15:29:50|6069.76|0|0|2023-10-18|0|7|0.195274|13|-0.099223|13|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.0108|0.01094|0.00903|0.01158|0.01326|0.03309|0.01598|0.01091||||||||||||||||-0.02161|-0.01032|-0.01668|-0.01205|-0.01342|-0.01173|-0.01946|-0.01708|-0.01275|||||||||87|104|109|110|85|103|207|195|113|||||||||||||||||||||||||
2023-10-19 02:25:21|KB.D.RETAIL.CASH.IP|1484|2023-10-18 07:15:00|2023-10-18 15:29:50|2297.61|0|0|2023-10-18|0|7|0.110494|14|-0.070782|14|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01032|0.01737|0.01126|0.00719|0.0095|0.0085|0.01248|0.0126|0.0105||||||||||||||||-0.01664|-0.0174|-0.01065|-0.01307|-0.00786|-0.01156|-0.01659|-0.0133|-0.00781|||||||||148|150|135|164|158|169|211|217|132|||||||||||||||||||||||||
2023-10-19 02:25:22|KB.D.HEALTH.CASH.IP|738|2023-10-18 07:15:40|2023-10-18 15:29:50|4617.06|0|0|2023-10-18|0|7|0.153537|13|-0.18332|8|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03023|0.03267|0.04207|0.02816|0.02057|0.0234|0.03379|0.02604|0.02788||||||||||||||||-0.03163|-0.05772|-0.04463|-0.04594|-0.03083|-0.03205|-0.03464|-0.02698|-0.02189|||||||||59|69|46|50|43|82|149|172|68|||||||||||||||||||||||||
2023-10-19 02:25:23|KB.D.HSEHLD.CASH.IP|1283|2023-10-18 07:15:00|2023-10-18 15:29:50|10070.15|0|0|2023-10-18|0|7|0.111164|13|-0.132571|13|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02278|0.02178|0.0194|0.01523|0.01858|0.01658|0.01666|0.02074|0.01194||||||||||||||||-0.02595|-0.03242|-0.01866|-0.02813|-0.01439|-0.02262|-0.0222|-0.01527|-0.01342|||||||||118|136|127|100|103|121|231|215|132|||||||||||||||||||||||||
2023-10-19 02:25:23|KB.D.ENGINE.CASH.IP|799|2023-10-18 07:15:00|2023-10-18 15:29:40|12084.8|0|0|2023-10-18|0|7|0.116649|10|-0.139832|10|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0102|0.01452|0.01358|0.03086|0.01636|0.01544|0.02053|0.02226|0.01319||||||||||||||||-0.04862|-0.02011|-0.01585|-0.02751|-0.01797|-0.01948|-0.02388|-0.01922|-0.01465|||||||||49|68|82|77|69|72|153|159|70|||||||||||||||||||||||||
2023-10-19 02:25:24|KB.D.BUS.CASH.IP|856|2023-10-18 07:15:10|2023-10-18 15:29:50|3495.7|0|0|2023-10-18|0|7|0.107015|7|-0.089402|7|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03043|0.01926|0.02262|0.02914|0.01241|0.02929|0.03111|0.02473|0.01957||||||||||||||||-0.03064|-0.03175|-0.02417|-0.01501|-0.0302|-0.02289|-0.02944|-0.02539|-0.02675|||||||||80|76|71|74|56|78|148|180|93|||||||||||||||||||||||||
2023-10-19 02:25:24|KB.D.LIFE.CASH.IP|1339|2023-10-18 07:15:00|2023-10-18 15:29:50|5816.46|0|0|2023-10-18|0|7|0.138411|7|-0.124899|7|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02176|0.01584|0.01399|0.01773|0.01373|0.01835|0.0171|0.01702|0.01138||||||||||||||||-0.02415|-0.01792|-0.01375|-0.01176|-0.01098|-0.01714|-0.01707|-0.01865|-0.01069|||||||||152|133|131|137|124|128|193|219|122|||||||||||||||||||||||||
2023-10-19 02:25:26|KB.D.MEDIA.CASH.IP|1355|2023-10-18 07:15:00|2023-10-18 15:29:50|10437.04|0|0|2023-10-18|0|7|0.080196|14|-0.088421|8|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01246|0.01424|0.01161|0.00832|0.00907|0.0106|0.01646|0.01215|0.01106||||||||||||||||-0.01669|-0.01068|-0.00927|-0.0063|-0.00644|-0.01231|-0.01606|-0.01152|-0.00942|||||||||123|131|135|152|125|142|208|229|110|||||||||||||||||||||||||
2023-10-19 02:25:27|KB.D.MINING.CASH.IP|505|2023-10-18 07:15:00|2023-10-18 15:29:50|9176.86|0|0|2023-10-18|0|7|0.153193|11|-0.164909|14|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02219|0.02372|0.03846|0.02351|0.06437|0.02992|0.02779|0.03306|0.03149||||||||||||||||-0.03047|-0.00932|-0.01076||-0.02681|-0.03514|-0.04641|-0.04667|-0.03757|||||||||50|36|28|24|39|35|114|125|54|||||||||||||||||||||||||
2023-10-19 02:25:28|KB.D.INSURANCE.CASH.IP|677|2023-10-18 07:15:00|2023-10-18 15:29:50|3081.85|0|0|2023-10-18|0|7|0.106445|7|-0.106943|9|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0409|0.02131|0.01682|0.01509|0.00654|0.01857|0.02481|0.01455|0.01263||||||||||||||||-0.02497|-0.0318|-0.02386|-0.01807|-0.00723|-0.02006|-0.01499|-0.02053|-0.01159|||||||||54|79|74|73|66|63|100|110|58|||||||||||||||||||||||||
2023-10-19 02:25:28|KB.D.OIL.CASH.IP|2114|2023-10-18 07:15:00|2023-10-18 15:29:50|9528.71|0|0|2023-10-18|0|7|0.118255|11|-0.159149|11|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01451|0.01248|0.01186|0.01255|0.01375|0.01256|0.0214|0.01543|0.0102||||||||||||||||-0.01766|-0.01355|-0.0109|-0.01147|-0.0152|-0.01607|-0.02093|-0.01291|-0.00914|||||||||189|253|231|224|208|228|315|313|153|||||||||||||||||||||||||
2023-10-19 02:25:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:25:30|KB.D.PGOODS.CASH.IP|739|2023-10-18 07:16:20|2023-10-18 15:29:50|24344.85|0|0|2023-10-18|0|7|0.083378|11|-0.098548|7|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02992|0.02429|0.02713|0.01748|0.03057|0.01929|0.01734|0.02094|0.02324||||||||||||||||-0.04087|-0.02183|-0.03167|-0.0166|-0.01922|-0.01909|-0.01674|-0.0226|-0.02034|||||||||63|84|61|61|46|57|122|156|89|||||||||||||||||||||||||
2023-10-19 02:25:31|KB.D.REAL.CASH.IP|1457|2023-10-18 07:15:00|2023-10-18 15:29:50|1972.53|0|0|2023-10-18|0|7|0.092295|8|-0.067879|10|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.01789|0.01062|0.00854|0.01719|0.00797|0.00888|0.01175|0.01169||||||||||||||||-0.01718|-0.0105|-0.01138|-0.01237|-0.00954|-0.01293|-0.01537|-0.0119|-0.00903|||||||||121|161|127|187|151|134|197|244|135|||||||||||||||||||||||||
2023-10-19 02:25:33|KB.D.SOFT.CASH.IP|1161|2023-10-18 07:15:00|2023-10-18 15:29:50|2135.11|0|0|2023-10-18|0|7|0.091467|13|-0.063049|14|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01048|0.01331|0.0074|0.00837|0.01096|0.00952|0.01645|0.01221|0.0094||||||||||||||||-0.0123|-0.00918|-0.01342|-0.00611|-0.00784|-0.00979|-0.01166|-0.01167|-0.01105|||||||||89|129|106|107|100|127|194|192|117|||||||||||||||||||||||||
2023-10-19 02:25:33|KB.D.SUPPORT.CASH.IP|1663|2023-10-18 07:15:00|2023-10-18 15:29:50|9841.58|0|0|2023-10-18|0|7|0.07758|8|-0.071499|7|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01355|0.01034|0.00562|0.00771|0.00605|0.00688|0.01024|0.01281|0.00992||||||||||||||||-0.01121|-0.00812|-0.00879|-0.0098|-0.00774|-0.00951|-0.01219|-0.01027|-0.00672|||||||||198|163|149|181|176|177|234|240|145|||||||||||||||||||||||||
2023-10-19 02:25:34|KB.D.TOBACCO.CASH.IP|1087|2023-10-18 07:15:00|2023-10-18 15:29:50|27696.15|0|0|2023-10-18|0|7|0.106676|13|-0.09375|13|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02471|0.02349|0.01794|0.02117|0.01363|0.01621|0.02375|0.02151|0.01583||||||||||||||||-0.02297|-0.02204|-0.01632|-0.0228|-0.01443|-0.01624|-0.02703|-0.01716|-0.01771|||||||||89|125|84|128|91|103|169|198|100|||||||||||||||||||||||||
2023-10-19 02:25:35|KB.D.HOTELS.CASH.IP|2275|2023-10-18 07:15:00|2023-10-18 15:29:50|6649.65|0|0|2023-10-18|0|7|0.156373|10|-0.12238|14|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00924|0.00853|0.00997|0.00727|0.00881|0.0108|0.01135|0.00887||||||||||||||||-0.01102|-0.00883|-0.01021|-0.01493|-0.00734|-0.00985|-0.00988|-0.01189|-0.01016|||||||||205|259|239|295|245|236|298|332|166|||||||||||||||||||||||||
2023-10-19 02:25:35|KB.D.PHARMA.IFM.IP|2123|2023-10-18 07:15:00|2023-10-18 15:29:50|20626|0|3.67476|2023-10-18|0.30048|15|0.153008|13|-0.177441|13|2023-10-18||||||||3.82533|4.53292|4.00699|2.98306|7.64666|6.98135|2.58847|2.19339|0.30048||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02209|0.014|0.01519|0.02341|0.01566|0.02063|0.03544|0.02416|0.0186||||||||||||||||-0.01796|-0.01189|-0.02004|-0.01904|-0.01729|-0.01723|-0.045|-0.02473|-0.01987|||||||||198|212|269|223|190|194|305|316|167|||||||||||||||||||||||||
2023-10-19 02:25:36|KB.D.OZTELE.IFD.IP|962|2023-10-17 23:10:10|2023-10-17 23:59:40|1507.9|0|0.39962|2023-10-18|0.3986|0|0||0||2023-10-18|0.3986|0.39987|0.39954|0.40021|0.39942|||||||||||||||||||0.4015|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|110|103|96|109|92|||||||||||||||||||||||||
2023-10-19 02:25:36|KB.D.OZCOND.IFD.IP|1013|2023-10-17 23:10:10|2023-10-17 23:59:40|2999.3|0|0.40044|2023-10-18|0.40018|0|0||0||2023-10-18|0.40018|0.40115|0.40095|0.40135|0.40157|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|107|105|111|115|92|||||||||||||||||||||||||
2023-10-19 02:25:37|KB.D.OZCONSUM.IFD.IP|1062|2023-10-17 23:10:10|2023-10-17 23:59:40|12218.1|0|0.40079|2023-10-18|0.40067|1|0||0||2023-10-18|0.40075|0.40067|0.40081|0.40089|0.4008|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|111|118|118|97|||||||||||||||||||||||||
2023-10-19 02:25:38|KB.D.OZENER.IFD.IP|1072|2023-10-17 23:10:10|2023-10-17 23:59:40|11474.3|0|0.40089|2023-10-18|0.40073|4|0||0||2023-10-18|0.4011|0.40091|0.40098|0.40098|0.40073|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|116|120|118|98|||||||||||||||||||||||||
2023-10-19 02:25:38|KB.D.OZFINL.IFD.IP|1047|2023-10-17 23:10:10|2023-10-17 23:59:40|6343.6|0|0.40051|2023-10-18|0.39976|4|0||0||2023-10-18|0.39992|0.40021|0.40046|0.40034|0.39976|||||||||||||||||||0.40103|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|115|114|114|99|||||||||||||||||||||||||
2023-10-19 02:25:39|KB.D.OZHEALTH.IFD.IP|1083|2023-10-17 23:10:10|2023-10-17 23:59:40|35936.1|0|0.4008|2023-10-18|0.40077|1|0||0||2023-10-18|0.40078|0.40077|0.4008|0.40083|0.40084|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|119|120|120|100|||||||||||||||||||||||||
2023-10-19 02:25:40|KB.D.OZINDU.IFD.IP|1053|2023-10-17 23:10:10|2023-10-17 23:59:40|6406.9|0|0.40098|2023-10-18|0.40044|0|0||0||2023-10-18|0.40044|0.40129|0.40107|0.4005|0.40059|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|117|116|118|94|||||||||||||||||||||||||
2023-10-19 02:25:40|KB.D.OZMATR.IFD.IP|1079|2023-10-17 23:10:10|2023-10-17 23:59:40|17565.2|0|0.40077|2023-10-18|0.40065|4|0||0||2023-10-18|0.40077|0.40067|0.40071|0.40082|0.40065|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|120|120|118|100|||||||||||||||||||||||||
2023-10-19 02:25:41|KB.D.OZUTILI.IFD.IP|871|2023-10-17 23:10:10|2023-10-17 23:59:40|8589.5|0|0.40051|2023-10-18|0.40028|23|0||0||2023-10-18|0.40112|0.40054|0.40046|0.40058|0.40087|||||||||||||||||||0.40028|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|96|93|97|101|82|||||||||||||||||||||||||
2023-10-19 02:25:42|SE.D.MMM.CASH.IP|4183|2023-10-17 16:02:50|2023-10-17 23:59:30|8841|522.6|9.10718|2023-10-18|0.32219|10|0.3233|8|-0.576141|20|2023-10-18|||||||||82.02518|92.88645|0.32219|83.37221|83.39628|4.9814|3.70429|7.6245|12.48197|7.87821|8.77995|6.81931|91.36116|100|100|100|||||||||0|1|18|9|173|888|559|420|445|466|530|1360|244|0|49|0|||||||||0.11319|0.05383||0.03999|0.28882|0.04103|0.02442|0.01871|0.01692|0.02181|0.01923|0.01772|0.07954||||||||||||-0.04318|-0.06523|-0.01111||-0.03324|-0.04532|-0.02584|-0.01879|-0.01871|-0.02073|-0.0173|-0.01907|-0.25114||||72|28|1|6|6|184|354|342|329|331|331|338|23|1|1|1|||||||||||0||||||||||||||
2023-10-19 02:25:43|SA.D.AXP.CASH.IP|4567|2023-10-17 16:03:00|2023-10-17 23:59:30|15049|556.4|12.22017|2023-10-18|2.80978|9|0.574413|9|-0.640188|13|2023-10-18|||||||||7.56173|2.80978|17.91283|87.57428|70.78697|24.87564|12.23966|13.87955|12.99428|12.23892|10.22123|5.84295|66.90949|75.12251|100|100|||||||||0|1|24|5|41|614|1078|475|378|473|248|800|182|50|0|0|||||||||0.10645|0.31377|0.12137|0.08865|0.15651|0.10071|0.02605|0.0192|0.01868|0.02168|0.01745|0.01681|0.46358|||0.33889|||||||||-0.04919|-0.13647|-0.16581|-0.07875|-0.11476|-0.03429|-0.02415|-0.01799|-0.01526|-0.01744|-0.01647|-0.0171|-0.32345||||61|62|29|64|17|194|328|318|301|328|334|344|6|4|1|4|||||||||||||||||||||||||
2023-10-19 02:25:44|UA.D.AAPL.CASH.IP|6618|2023-10-17 16:03:00|2023-10-17 23:59:50|17662|6997.3|6.38533|2023-10-18|0.00584|19|0.181808|13|-0.147887|20|2023-10-18|||||||||63.80445|37.99559|27.3297|47.32317|42.07302|8.28149|0.00724|0.00754|0.00705|0.00753|0.00741|0.00584|28.68635|52.3965|41.46088|54.36442|||||||||51|210|349|490|1411|10988|10720|7198|6390|7062|6013|14369|40077|759|298|173|||||||||0.01119|0.01705|0.00758|0.02194|0.01494|0.03404|0.02269|0.01982|0.0165|0.01823|0.01612|0.01774|0.01281|0.01328|0.00855|0.0057|||||||||-0.01681|-0.02499|-0.02416|-0.02192|-0.02092|-0.02883|-0.02456|-0.01773|-0.01618|-0.01759|-0.01496|-0.01753|-0.0249|-0.01091|-0.02691|-0.01546|138|58|44|129|88|254|360|360|359|360|360|360|157|63|70|46|||||||||||||||||||||||||
2023-10-19 02:25:45|SA.D.BA.CASH.IP|4913|2023-10-17 16:03:00|2023-10-17 23:59:20|18550|1121.8|9.94803|2023-10-18|1.16907|14|0.419722|13|-0.561282|11|2023-10-18|||||||||86.44705|75.14456|63.05383|57.79302|67.91531|6.87087|1.16907|7.30032|14.32519|6.74929|15.55802|4.51793|75.07185|81.32503|87.52693|70.05454|||||||||15|25|13|120|244|3624|2791|1409|887|929|1075|2381|536|88|82|185|||||||||0.09976|0.2342|0.1776|0.08864|0.04299|0.06145|0.03764|0.02178|0.01897|0.02481|0.01894|0.01897||0.01616|0.01615||||||||||-0.17067|-0.10834|-0.07726|-0.11508|-0.04094|-0.06405|-0.03681|-0.02717|-0.02173|-0.02374|-0.01945|-0.0194|-0.13106|-0.11291||-0.04847|44|12|78|33|28|206|355|358|343|343|335|356|16|16|8|10|||||||||||||||||||||||||
2023-10-19 02:25:45|SB.D.CAT.CASH.IP|4190|2023-10-17 16:03:00|2023-10-17 23:51:10|25900|718.1|11.09363|2023-10-18|3.69848|19|2.326287|8|-0.735294|11|2023-10-18|||||||||26.10367|72.09935|61.54383|57.69657|57.25002|6.54826|9.71151|14.4727|21.64296|8.32283|9.99409|3.69848|70.71916|100|50.12854|100|||||||||0|0|0|61|308|2053|1132|999|396|796|1020|1718|437|0|120|0|||||||||0.78935|0.83353|0.816|||0.05256|0.03325|0.02572|0.02009|0.02236|0.02539|0.01974|0.0315||||||||||||-0.11129||-0.2331|-0.20848|-0.1535|-0.07885|-0.03313|-0.03283|-0.01842|-0.02631|-0.02755|-0.02099|-0.09936||||100|53|74|7|7|187|342|319|301|303|302|328|17|1|6|5|||||||||||0|0|||||||||||||
2023-10-19 02:25:46|SB.D.CVX.CASH.IP|4397|2023-10-17 16:03:00|2023-10-17 23:58:40|16891|1534.4|3.69864|2023-10-18|0.01105|18|0.890722|8|-0.823021|20|2023-10-18|||||||||65.14233|85.34429|100|87.53332|65.4591|6.57267|0.01715|0.01399|0.57419|0.8479|0.01105|0.56814|83.48458|50.06806|100|90.05354|||||||||124|105|44|151|217|3222|2177|1483|1198|1069|996|2475|11725|65|6|18|||||||||0.25767|0.073|0.04739|0.08095|0.0811|0.04112|0.02387|0.01743|0.01441|0.01457|0.01278|0.01388|0.20239|0.13041|0.01184|0.07696|||||||||-0.25002|-0.1655|-0.09465|-0.13125|-0.08478|-0.04097|-0.02323|-0.01741|-0.0146|-0.0144|-0.01237|-0.0139|-0.41743|-0.02367|-0.07098||20|34|7|16|26|199|360|358|356|359|353|358|6|4|3|10|||||||||||||||||||||||0||
2023-10-19 02:25:47|UA.D.CSCO.CASH.IP|3593|2023-10-17 16:02:50|2023-10-17 23:59:30|5365|3219|8.0389|2023-10-18|0.22367|22|0.168161|10|-0.425926|23|2023-10-18|||||||||88.95981|63.5256|72.91146|91.70337|83.39229|7.75598|2.67901|3.21353|5.36456|1.71963|4.11969|5.78665|44.68631||0.22367|83.40462|||||||||0|16|0|22|0|2991|1894|2060|1782|1599|1834|7824|591||312|70|||||||||0.04892|0.06852|0.07105|0.06062||0.03079|0.02359|0.0206|0.02393|0.0237|0.02106|0.02094|||||||||||||-0.0538|-0.08047|-0.08116|-0.06874|-0.06511|-0.03022|-0.02024|-0.02259|-0.02366|-0.02305|-0.02144|-0.02438|-0.14874|||-0.30599|36|98|88|36|6|168|263|219|187|235|195|156|9|1|6|||||||||||||||||||||||||
2023-10-19 02:25:48|SD.D.KO.CASH.IP|5421|2023-10-17 16:02:40|2023-10-17 23:59:50|5400|2932.1|3.75483|2023-10-18|0.01843|18|0.278138|8|-0.25878|8|2023-10-18|||||||||57.8241|77.82423|75.79964|85.44136|80.03611|6.14517|0.71273|0.0185|0.01851|0.91105|0.01843|1.87844|56.58939|88.91361|75.14368|28.68795|||||||||106|68|73|29|143|5750|5793|3665|2729|3569|4009|8906|1447|162|27|195|||||||||0.13838|0.0239|0.0404|0.03239||0.03598|0.02494|0.02347|0.02393|0.02367|0.02246|0.02257|0.02591||||||||||||-0.08783|-0.0647|-0.03468|-0.02098|-0.06343|-0.03912|-0.02679|-0.02562|-0.02401|-0.02459|-0.02114|-0.02272|-0.11565|-0.03706|||26|45|33|48|20|196|288|253|184|224|166|215|23|9|4|7|||||||||||||||||||||||||
2023-10-19 02:25:49|SB.D.DOWWUS.CASH.IP|3204|2023-10-17 16:03:10|2023-10-17 19:59:50|5073|270.3|10.88434|2023-10-18|2.8461|13|0.158825|13|-0.257937|13|2023-10-18||||||||||||||2.8461|9.94234|24.07423|10.68996|10.16706|12.31649|9.35296||||||||||||||||||684|235|154|232|196|224|263||||||||||||||||||0.04176|0.03165|0.02575|0.02516|0.02802|0.02511|0.02649||||||||||||||||||-0.04641|-0.02696|-0.02519|-0.02642|-0.02662|-0.02277|-0.02568|||||179|333|316|225|276|244|311|||||||||||||||||||||||||
2023-10-19 02:25:50|SH.D.XOM.CASH.IP|5193|2023-10-17 16:03:00|2023-10-17 23:59:50|11300|4579.1|5.07568|2023-10-18|0.00915|19|0.410568|8|-0.345316|20|2023-10-18|||||||||71.91807|74.13669|67.91087|59.27482|46.86745|7.8266|0.01156|0.28929|0.0106|0.28927|0.00967|0.00915|56.6012|76.95099|93.3351|100|||||||||311|281|368|356|625|12699|8649|6081|3663|3882|4572|10693|3051|150|304|21|||||||||0.08915|0.0593|0.08518|0.06576|0.02383|0.04669|0.02815|0.02026|0.01842|0.01792|0.01553|0.01936|0.29317|0.08266|0.17699|0.04424|||||||||-0.04151|-0.0489|-0.06935|-0.03636|-0.06166|-0.05255|-0.02848|-0.02348|-0.02029|-0.01729|-0.01839|-0.01736|-0.16675|-0.02655|-0.07376|-0.00885|32|27|28|76|47|218|360|359|352|358|349|354|23|13|15|17|||||||||||||||||||||||||
2023-10-19 02:25:51|SC.D.GS.CASH.IP|4083|2023-10-17 16:03:00|2023-10-17 23:59:40|30160|823.2|15.08311|2023-10-18|8.94047|19|0.271526|9|-0.351906|13|2023-10-18|||||||||96.76277|100|100|62.7749|65.21826|10.28603|10.98983|15.81395|12.74996|20.05103|22.96017|8.94047|76.97535|100|50.0356|100|||||||||0|0|0|126|163|1734|976|788|853|678|604|1208|221|150|51|0|||||||||0.12564|0.27153|||0.00976|0.05363|0.02864|0.02231|0.02495|0.02574|0.01855|0.01807|0.14092||||||||||||-0.08988|||-0.18409|-0.06835|-0.0633|-0.03199|-0.02752|-0.02967|-0.02614|-0.02436|-0.02157|-0.12253|-0.05958|||61|4|2|16|20|187|339|311|260|275|288|292|13|6|4|4|||||||||||||||||||||||||
2023-10-19 02:25:51|SC.D.HD.CASH.IP|3972|2023-10-17 16:03:00|2023-10-17 23:56:50||450.4|9.58677|2023-10-18|3.70483|19|0.928368|8|-0.789089|8|2023-10-18|||||||||9.46312|62.25567||26.05609|34.2023|7.43937|13.30409|17.06156|24.1701|14.66294|6.49966|3.70483|63.06275||54.75932|67.0934|||||||||0|0||49|120|1096|545|455|392|299|290|1002|1444||31|25|||||||||0.71408|0.61102||||0.03262|0.02036|0.01666|0.0142|0.01922|0.01479|0.01345|||0.05381||||||||||-0.78909|-0.26381||-0.1423|-0.07143|-0.03351|-0.02216|-0.02039|-0.01817|-0.01845|-0.01765|-0.01594|-0.10682|||-0.06551|24|13|4|3|177|332|282|290|335|325|326|8|11|3|||||||||||||||||||||||||
2023-10-19 02:25:52|SD.D.IBM.CASH.IP|4074|2023-10-17 16:03:00|2023-10-17 23:59:40|13944|765.4|7.40854|2023-10-18|0.02857|22|3.546835|8|-0.66748|8|2023-10-18|||||||||42.63103|87.56447|83.42422|57.34553|50.14315|7.74206|3.95646|5.79841|6.66335|2.58135|3.4915|3.76791|66.88886|50.16071|0.02857|0.40161|||||||||17|2|0|13|55|1815|905|696|395|479|570|1573|2499|3|198|0|||||||||0.4284|0.29374|0.28433|0.14381||0.03788|0.01587|0.01405|0.01378|0.01528|0.01297|0.0143|||||||||||||-0.32041|-0.05737||-0.16663|-0.11424|-0.03216|-0.01596|-0.01465|-0.01174|-0.01609|-0.01252|-0.0143|-0.28588||||19|8|12|21|6|195|356|346|331|351|345|346|3|2|1|1||||||||||0|0||||||||||||||
2023-10-19 02:25:53|UB.D.INTC.CASH.IP|4477|2023-10-17 16:03:10|2023-10-17 23:57:40|3565|4010.6|5.83423|2023-10-18|0.64592|14|0.479955|20|-0.560067|22|2023-10-18|||||||||68.88698|57.27021|41.823|42.19668|14.02285|8.53041|0.64592|2.25693|2.10123|2.67815|0.77238|0.7967|48.69372|91.723|77.02698|71.52874|||||||||32|50|57|446|774|7340|4653|3270|2555|4065|4775|10580|642|420|670|194|||||||||0.11046|0.05749|0.028|0.09803|0.04921|0.06924|0.04206|0.03517|0.0325|0.03398|0.0333|0.03717|0.13489|0.13136|0.32849||||||||||-0.09397|-0.03494|-0.05597|-0.028|-0.09051|-0.05826|-0.0451|-0.033|-0.03542|-0.03317|-0.03255|-0.03302|-0.09798|-0.28129|-0.37346||141|63|12|19|29|212|323|269|241|264|268|260|33|12|13|14|||||||||||||||||||||||||
2023-10-19 02:25:54|SD.D.JNJ.CASH.IP|4353|2023-10-17 16:03:10|2023-10-17 23:59:50|15250|2329.1|3.5537|2023-10-18|0.84945|19|1.506849|8|-0.451866|20|2023-10-18|||||||||83.84496|40.20904|100|66.73307|46.21769|3.19477|1.12722|1.7008|3.12967|1.70877|2.81408|0.84945|33.58095|100|100|100|||||||||6|34|1|277|280|1951|2676|2368|910|1545|1651|5135|2430|6|0|167|||||||||0.28629|0.21158||0.1672|0.02572|0.03453|0.02034|0.01773|0.01493|0.01579|0.01376|0.01705|0.25656|0.04604|||||||||||-0.0882|-0.06408||-0.01285|-0.07287|-0.03241|-0.0217|-0.0178|-0.01355|-0.01473|-0.01421|-0.01532|-0.45187||||37|5|2|6|13|190|360|356|353|354|357|358|6|11|4|6|||||||||||||||||||||||||
2023-10-19 02:25:55|SD.D.JPM.CASH.IP|4372|2023-10-17 16:03:10|2023-10-17 23:58:40|14731|2395.4|2.53016|2023-10-18|0.00924|19|0.458308|9|-0.267325|20|2023-10-18|||||||||95.03409|54.84971|70.18007|100|40.14661|5.17424|0.01302|0.01121|0.29119|0.29051|0.56809|0.00924|55.0677|100|83.33448|83.37689|||||||||0|0|21|1|204|3590|2722|1960|1718|1923|2185|4092|1534|7|117|42|||||||||0.04823|0.40979|0.22326|0.08186||0.03695|0.02474|0.01938|0.01562|0.01907|0.01746|0.01617|0.07661|||0.19944||||||||||||-0.00682|-0.00681|-0.03733|-0.0241|-0.01963|-0.01626|-0.01876|-0.01597|-0.01775|-0.13486|||-0.00687|20|33|10|6|10|194|360|358|357|359|359|357|20|4|6|6||||||||||0|||||||||||||||
2023-10-19 02:25:56|SE.D.MCD.CASH.IP|4270|2023-10-17 16:03:10|2023-10-17 23:59:30||753.2|7.81998|2023-10-18|2.83295|19|1.067261|13|-0.42952|22|2023-10-18|||||||||90.65251|90.04994|98.28414|100|66.74768|5.44005|5.54792|6.32516|4.76773|5.06795|4.94861|2.83295|72.88414|100|100|100|||||||||8|36|3|15|71|1211|1072|667|536|869|769|2006|1628|140|25|0|||||||||0.14414||0.08006|0.00398||0.06396|0.01648|0.01436|0.01293|0.01679|0.01101|0.01333|0.0728||0.09361||||||||||-0.03716|-0.24539|-0.07786|-0.12884|-0.13547|-0.04193|-0.01631|-0.01991|-0.01411|-0.01243|-0.01445|-0.01339|-0.21482|-0.07009|-0.24794||32|10|58|10|6|186|344|349|337|337|345|355|22|1|9|7||||||||||||||||||||||0|||
2023-10-19 02:25:56|SE.D.MRK.CASH.IP|4398|2023-10-17 16:03:10|2023-10-17 23:51:40||1312.6|11.35692|2023-10-18|2.86363|14|1.385366|8|-0.674764|11|2023-10-18|||||||||76.65135|89.00199|57.592|86.37593|84.7765|5.98101|2.86363|4.13697|9.02535|4.69558|6.92067|4.83328|40.56813|100|||||||||||0|2|0|3|4|1216|1144|1301|914|1300|1541|3257|8226|0|||||||||||0.43832|0.72054|0.6433|0.5822|0.22097|0.05075|0.01826|0.01809|0.01515|0.01603|0.01536|0.01812|0.00981|0.01962||||||||||||-0.16351||-0.23923|-0.21118|-0.04424|-0.01872|-0.01712|-0.0151|-0.01574|-0.01476|-0.0167|-0.47068||||68|45|42|218|39|203|352|340|333|342|333|332|5|1|||||||||0|0|0|||||||||||0|||
2023-10-19 02:25:57|UC.D.MSFT.CASH.IP|6300|2023-10-17 16:03:10|2023-10-17 23:59:40|33062|2795|6.77454|2023-10-18|0.00674|19|0.319085|13|-0.283098|20|2023-10-18|||||||||72.87219|64.02911|45.69463|62.06304|26.98473|5.88535|0.01239|0.01005|0.00917|0.00965|0.00843|0.00674|38.81771|46.34253|66.7232|82.3677|||||||||85|120|70|292|531|5705|4160|1942|1977|2977|2349|6622|20144|341|95|72|||||||||0.01603|0.0203|0.01679|0.04263|0.02903|0.04011|0.0236|0.01733|0.0158|0.01851|0.01711|0.01745|0.0461|0.00646|0.02841|0.02418|||||||||-0.0279|-0.01052|-0.06956|-0.02556|-0.03119|-0.03532|-0.0286|-0.01745|-0.016|-0.01805|-0.01644|-0.0185|-0.04539|-0.07193||-0.0136|81|25|57|79|52|222|360|360|360|359|360|360|129|54|51|34|||||||||||||||||||||||||
2023-10-19 02:25:58|SE.D.NKE.CASH.IP|4425|2023-10-17 16:03:10|2023-10-17 23:50:40||2070.5|3.40616|2023-10-18|0.0108|19|3.308453|8|-0.174284|13|2023-10-18|||||||||73.06413|63.76924|71.54441|66.78797|83.38696|4.64026|0.5786|2.27485|2.90434|1.72862|1.50092|0.0108|42.95504|50.07713|100|100|||||||||18|50|71|145|187|2764|2034|1548|1541|1469|1744|5966|1691|171|7|2|||||||||0.36646|0.25049|0.29427|0.08775||0.0438|0.02195|0.01764|0.01702|0.01847|0.01629|0.01746|0.10631|||0.09206|||||||||-0.05456|-0.09915|-0.05862|-0.10706|-0.06821|-0.03832|-0.02301|-0.02041|-0.01736|-0.01805|-0.01591|-0.01848|-0.10853||||37|11|7|9|6|196|358|354|346|350|336|334|14|6|4|4|||||||||||||||||||||||||
2023-10-19 02:25:59|SE.D.PFE.CASH.IP|4981|2023-10-17 16:03:10|2023-10-17 23:59:30|3138|7291.3|3.0641|2023-10-18|0.0311|14|0.368664|8|-0.276498|13|2023-10-18|||||||||25.32921|93.77867|100|83.37406|79.21387|6.46948|0.0311|0.90023|2.143|2.07158|0.80068|0.69784|38.51905|77.7972|75.01592|86.36798|||||||||72|45|0|350|360|10031|10178|14215|12277|15036|14403|29359|9140|105|788|76|||||||||0.19965|0.09178|0.09183||0.03065|0.04655|0.03887|0.03267|0.03668|0.03712|0.03319|0.03369|0.05086|0.06357|0.07969|0.0638|||||||||-0.04593|-0.09158|-0.03057|-0.03053|-0.0979|-0.04903|-0.03426|-0.05549|-0.03616|-0.03439|-0.03871|-0.03468|-0.03179|-0.07941|-0.09538||8|16|4|6|24|171|214|115|142|147|130|150|26|18|20|22|||||||||||||||||||||||||
2023-10-19 02:25:59|SE.D.PG.CASH.IP|5010|2023-10-17 16:03:10|2023-10-17 23:59:50||1756.7|8.31976|2023-10-18|0.00668|22|2.514919|8|-1.886663|9|2023-10-18|||||||||95.06584|56.47518|63.09441|38.94948|41.42424|12.32314|0.87159|1.44669|3.21441|1.72564|3.75975|2.04008|54.69574|100|0.00668||||||||||18|12|77|351|832|5291|3364|2061|1326|1566|1462|3427|7912|0|494||||||||||0.85467|0.31739|0.1742|0.0789|0.09359|0.06415|0.02613|0.02064|0.01464|0.01627|0.01366|0.01401|0.1944|0.07355|||||||||||-0.07071|-0.7533|-0.21689|-0.08165|-0.05615|-0.07519|-0.02638|-0.02206|-0.01596|-0.01657|-0.01323|-0.01511|-0.22143||||20|123|78|165|121|253|353|351|344|351|347|345|22|5|1|||||||||||||||||||||||||
2023-10-19 02:26:00|SH.D.UTX.CASH.IP|4306|2023-10-17 16:03:20|2023-10-17 23:59:10||2021.6|3.80329|2023-10-18|0.36004|19|1.122058|8|-0.552337|9|2023-10-18|||||||||25.69148|62.83358|0.76704|72.8562|71.5059|3.81608|5.25259|3.08454|6.43435|3.32912|3.37068|0.36004|65.20245|100|100||||||||||4|17|93|244|69|2601|2301|2346|1556|1530|1222|4542|1175|0|35||||||||||0.30892||||0.11511|0.03828|0.02407|0.02141|0.0183|0.02079|0.01758|0.01841|0.02695||0.12161|||||||||||-0.22035|-0.14879|-0.23759||-0.04154|-0.02207|-0.0211|-0.0185|-0.01978|-0.01966|-0.01965|-0.13937||||12|8|3|11|14|185|344|326|296|332|298|289|20|2|3|||||||||||||||||||||||||
2023-10-19 02:26:01|SG.D.TRVUS.CASH.IP|3172|2023-10-17 16:03:20|2023-10-17 19:59:50|16934|587.8|30.29981|2023-10-18|19.30908|19|0.580294|13|-0.467754|13|2023-10-18||||||||||||||26.09229|28.69926|42.57932|51.69361|52.9703|39.87408|19.30908||||||||||||||||||1221|1043|678|594|379|450|666||||||||||||||||||0.07346|0.03665|0.02933|0.02209|0.01844|0.01929|0.02015||||||||||||||||||-0.112|-0.04801|-0.0459|-0.03434|-0.02536|-0.0151|-0.02325|||||116|234|254|211|238|266|249|||||||||||||||||||||||||
2023-10-19 02:26:02|SH.D.UNH.CASH.IP|3504|2023-10-17 16:03:10|2023-10-17 23:46:40|53400|490.6|23.80952|2023-10-18|19.52726|17|1.8014|10|-0.986387|8|2023-10-18|||||||||34.54524|51.08532|68.58974|83.46062|100|22.73016|30.50673|37.59191|38.8093|19.52726|27.0831|22.66285|67.00442|100||100|||||||||0|13|0|19|5|1178|482|316|270|529|436|893|1156|0||14|||||||||0.78279||1.40866||0.00187|0.05209|0.01713|0.01327|0.01069|0.01716|0.01092|0.01174|0.0672|0.00187|||||||||||-0.9423|||-0.08794|-0.06327|-0.08344|-0.0271|-0.01569|-0.01535|-0.01453|-0.01423|-0.01659|-0.0084||||9|2|3|6|4|177|266|245|196|195|207|296|6|3|1|||||||||||||||||||||||||
2023-10-19 02:26:04|SH.D.VZ.CASH.IP|4513|2023-10-17 16:03:20|2023-10-17 23:59:40|3102|5531.9|1.71548|2023-10-18|0.0322|16|1.623377|8|-0.636943|8|2023-10-18|||||||||88.97764|75.14345||75.03578|58.93955|3.93358|2.45483|1.05219|0.0322|0.83782|1.31381|0.03222|31.31848|66.69885|50.03222|50.30625|||||||||7|0||112|615|7001|8131|9476|8728|12379|10526|43202|5022|1|232|0|||||||||1.00344|0.22364|||0.30217|0.04464|0.03423|0.03211|0.03623|0.04286|0.03215|0.04144|0.04834||||||||||||-0.39847||||-0.07716|-0.04407|-0.03684|-0.0353|-0.03541|-0.03391|-0.03215|-0.03222|-0.07246||||9|4|8|17|154|165|98|80|124|78|71|16|3|4|2|||||||||||||||||||||||||
2023-10-19 02:26:05|SH.D.VUS.CASH.IP|4804|2023-10-17 16:03:20|2023-10-17 23:59:20||1395.1|5.43832|2023-10-18|0.58128|19|5.668142|8|-0.788519|9|2023-10-18|||||||||57.10923|5.32792|47.14273|52.36371|81.5184|6.15536|2.87685|4.82194|4.74189|3.38304|1.14861|0.58128|40.31936||100||||||||||8|1|20|196|377|2783|1159|922|751|714|966|2237|959||0||||||||||0.25619|0.39797|0.09102|0.09271|0.09921|0.04202|0.01994|0.01416|0.01211|0.01701|0.01297|0.01246|||||||||||||-0.07343|-0.53219|-0.26415|-0.08551|-0.05551|-0.04088|-0.0186|-0.01668|-0.01491|-0.01527|-0.013|-0.0153|-0.08421||||65|89|88|23|27|197|351|354|339|357|353|352|5|2|||||||||||||||||||||||||
2023-10-19 02:26:06|SH.D.WAG.CASH.IP|3647|2023-10-17 16:03:10|2023-10-17 19:59:50|2284|4569.9|0.56803|2023-10-18|0.50723|14|0.264901|13|-0.307963|13|2023-10-18||||||||||||||0.65279|0.50723|0.674|3.27007|1.8883|1.36217|1.46106||||||||||||||||||4921|7463|5412|7140|8667|11318|8079||||||||||||||||||0.07286|0.06427|0.06392|0.05916|0.05889|0.05724|0.05723||||||||||||||||||-0.07212|-0.05579|-0.05265|-0.04987|-0.05088|-0.05333|-0.05047|||||166|216|159|155|217|152|143|||||||||||||||||||||||||
2023-10-19 02:26:07|SH.D.WMT.CASH.IP|4153|2023-10-17 16:03:20|2023-10-17 23:58:20|16024|789.6|6.66216|2023-10-18|1.74646|17|0.4|8|-0.637652|20|2023-10-18|||||||||97.98878|94.77298|95.94663|33.62825|100|2.73213|5.37253|2.3724|2.1375|1.74646|5.58632|2.92757|50.25672|100|100|100|||||||||0|2|0|364|0|1341|735|533|397|552|678|1785|329|0|0|5|||||||||0.21827|0.2397|0.19043|||0.03231|0.0173|0.0143|0.01312|0.01386|0.01244|0.01217|||||||||||||-0.10574|-0.07494|-0.04983|-0.0964||-0.0308|-0.0183|-0.01483|-0.01282|-0.01444|-0.01215|-0.01397|-0.63458||||49|38|49|3|1|186|355|340|330|347|341|343|8|1|1|2|||||||||||||||||||||||||
2023-10-19 02:26:08|UB.D.GOOGUS.CASH.IP|5614|2023-10-17 16:03:20|2023-10-17 23:54:50||2885.9|6.5063|2023-10-18|0.00868|16|0.248774|13|-0.183655|13|2023-10-18|||||||||42.71578|14.55196|39.50271|43.06613|24.80119|6.24958|0.00965|0.00975|0.00868|0.0088|0.28648|0.28504|43.7136|66.6825|73.35871|80.02729|||||||||8|20|19|60|196|5361|4161|2773|2358|2953|3626|5800|32045|286|111|51|||||||||0.02525|0.03942|0.03971|0.02498|0.0214|0.04321|0.02652|0.02169|0.01813|0.0196|0.0191|0.01709|0.02641|0.01255|0.08259||||||||||-0.02901|-0.0441|-0.04658|-0.02823|-0.02853|-0.04049|-0.02998|-0.02242|-0.02065|-0.02009|-0.02045|-0.01886|-0.0523|-0.01613|-0.01435|-0.08609|190|236|165|107|89|241|360|359|360|360|360|360|71|24|15|5|||||||||||||||||||||||||
2023-10-19 02:26:08|UC.D.NFLX.CASH.IP|5816|2023-10-17 16:03:20|2023-10-17 23:59:50|35330|1281|10.75985|2023-10-18|1.05383|20|4.453102|20|-4.468332|20|2023-10-18|||||||||72.14178|88.40425|62.60745|68.48039|50.10248|27.14461|10.19933|14.28953|10.79479|13.43261|12.46548|4.80116|1.05383|10.38672|29.86712|24.80567|||||||||160|29|44|183|288|831|835|915|790|1005|1269|2466|8706|1719|568|229|||||||||0.0839|0.05502||0.03545|0.03876|0.03925|0.02964|0.01989|0.01739|0.01832|0.01844|0.02143|0.19373|0.03924|0.02463|0.01482|||||||||-0.31579|-0.14453|-0.0397|-0.05425|-0.07835|-0.05218|-0.03702|-0.02424|-0.02534|-0.01804|-0.02435|-0.02781|-0.14791|-0.06445|-0.03728|-0.02261|25|60|8|38|48|196|306|267|270|284|314|315|333|243|188|206|||||||||||||||||||||||||
2023-10-19 02:26:09|UB.D.FB.CASH.IP|5851|2023-10-17 16:03:20|2023-10-17 23:59:50||1674.4|6.26239|2023-10-18|0.01459|19|0.217229|13|-0.229814|13|2023-10-18|||||||||43.1695|52.19954|40.1117|63.93563|40.98913|4.56585|0.02489|0.0226|0.02402|0.02258|0.02157|0.01459|36.1963|48.55741|71.45406|56.55712|||||||||12|15|14|78|201|3023|3006|1969|1785|2101|1613|3962|8750|336|184|99|||||||||0.03615|0.02216|0.0031|0.02986|0.01491|0.04773|0.03149|0.02739|0.02225|0.02294|0.01944|0.02262|0.02506|0.03146|||||||||||-0.07619|-0.02787|-0.04892|-0.01576|-0.02876|-0.04331|-0.0332|-0.02263|-0.02261|-0.0239|-0.02357|-0.02452|-0.04477|-0.055|-0.04224|-0.03888|144|119|40|72|44|244|359|360|357|360|357|360|119|33|35|23|||||||||||||||||||||||||
2023-10-19 02:26:11|UA.D.AMZN.CASH.IP|6157|2023-10-17 16:03:30|2023-10-17 23:59:50||4605.9|7.04704|2023-10-18|0.00824|19|0.239641|13|-0.260337|13|2023-10-18|||||||||84.2367|52.32497|45.56635|52.45251|39.4965|4.74842|0.01074|0.00917|0.00979|0.01074|0.00951|0.00824|22.10948|41.10206|38.17941|61.79514|||||||||75|81|114|402|544|10460|6649|5093|4301|6150|5735|11486|24029|659|804|62|||||||||0.02004|0.0123|0.02048|0.04595|0.03133|0.04515|0.02901|0.02239|0.01831|0.02117|0.02363|0.02188|0.0438|0.02976|0.08116|0.01038|||||||||-0.03151|-0.02103|-0.04309|-0.0324|-0.02952|-0.04647|-0.02863|-0.01975|-0.01974|-0.02427|-0.01969|-0.02072|-0.02303|-0.02865|-0.05737|-0.04277|133|111|110|63|71|233|360|360|358|360|360|359|145|56|42|34|||||||||||||||||||||||||
2023-10-19 02:26:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:26:12|EC.D.ACCP.CASH.IP|1629|2023-10-18 07:00:00|2023-10-18 15:29:50|3088|104|15.99767|2023-10-18|15.84605|8|0.353584|10|-0.159693|7|2023-10-18||||||||26.02882|15.84605|24.24075|19.3094|22.27229|29.77147|16.962|18.11965|35.1269||||||||||||||||108|110|101|151|84|111|149|183|106||||||||||||||||0.05426|0.05084|0.03959|0.05659|0.03679|0.03961|0.04104|0.04911|0.03531||||||||||||||||-0.04863|-0.03614|-0.03956|-0.05128|-0.03713|-0.0362|-0.04128|-0.03798|-0.0364|||||||||181|114|124|161|126|111|136|166|57|||||||||||||||||||||||||
2023-10-19 02:26:13|SA.D.BABA.CASH.IP|5231|2023-10-17 16:03:30|2023-10-17 23:59:50|8272|1903.9|4.96389|2023-10-18|0.01462|14|0.156853|20|-0.228943|20|2023-10-18|||||||||66.07081|53.20524|66.73992|61.75152|54.41355|6.85566|0.01462|0.59439|1.22938|1.3041|1.64232|1.05426|58.87642|72.0338|71.46823|92.31234|||||||||173|267|143|507|423|7229|4352|2189|1580|1825|2238|4936|405|244|122|278|||||||||0.06303|0.06132|0.07221|0.04514|0.02895|0.04489|0.02501|0.01862|0.0187|0.01798|0.01779|0.01855|0.06276|0.07243|||||||||||-0.0959|-0.05996|-0.03474|-0.05412|-0.03251|-0.0406|-0.0239|-0.01818|-0.01681|-0.016|-0.01863|-0.01793|-0.0904|-0.03792|-0.08444|-0.10864|50|32|36|47|46|205|348|344|329|310|307|288|34|25|7|13|||||||||||||||||||||||||
2023-10-19 02:26:13|SA.D.ACBUS.CASH.IP|2358|2023-10-17 16:03:30|2023-10-17 19:59:50|51.65|4683.6|15.09699|2023-10-18|22.46019|19|0.628931|19|-0.977131|19|2023-10-18||||||||||||||58.08273|63.65004|69.03838|86.45864|65.76743|49.17412|22.46019||||||||||||||||||6825|16675|5560|4444|9737|13687|2116||||||||||||||||||0.14306|0.11247|0.07369|0.21429|0.04518|0.03289|0.0761||||||||||||||||||-0.29088|-0.13947|-0.14181|-0.36353|-0.25694|-0.1094|-0.14644|||||38|85|58|44|64|53|153|||||||||||||||||||||||||
2023-10-19 02:26:14|UA.D.CARUS.CASH.IP|1884|2023-10-17 16:03:00|2023-10-17 19:59:50|18015|119.8|21.52169|2023-10-18|16.16551|13|0.395905|14|-0.574163|13|2023-10-18||||||||||||||16.16551|32.63674|33.98937|35.79742|36.32351|42.58076|33.65893||||||||||||||||||242|255|165|77|114|97|95||||||||||||||||||0.03544|0.05945|0.06135|0.02891|0.02823|0.0238|0.0243||||||||||||||||||-0.12493|-0.03872|-0.04638|-0.04502|-0.05036|-0.04697|-0.02641|||||89|114|65|101|105|113|134|||||||||||||||||||||||||
2023-10-19 02:26:15|ED.D.BAS.CASH.IP|2930|2023-10-18 07:00:10|2023-10-18 15:29:50|4181.5|178.3|6.50916|2023-10-18|1.46348|14|0.152869|7|-0.153013|7|2023-10-18||||||||2.5218|8.78751|10.15166|7.91008|12.48012|8.16584|5.85579|1.46348|5.61742||||||||||||||||176|146|173|189|168|150|192|213|336||||||||||||||||0.02521|0.0189|0.01957|0.01808|0.01698|0.01575|0.02028|0.02526|0.01953||||||||||||||||-0.02263|-0.01738|-0.0196|-0.01707|-0.01541|-0.01442|-0.02016|-0.02119|-0.01841|||||||||322|331|316|317|297|307|343|348|161|||||||||||||||||||||||||
2023-10-19 02:26:16|ED.D.BMW.CASH.IP|2972|2023-10-18 07:00:20|2023-10-18 15:29:50|9794|62.8|4.6651|2023-10-18|1.43856|14|0.111789|7|-0.172554|7|2023-10-18||||||||1.52247|10.34784|6.00074|5.88625|6.29206|4.12188|2.70935|1.43856|9.22262||||||||||||||||59|38|75|38|67|36|66|105|155||||||||||||||||0.02459|0.0182|0.01796|0.01518|0.01427|0.01485|0.01722|0.02082|0.01802||||||||||||||||-0.02386|-0.016|-0.01739|-0.01533|-0.01299|-0.01416|-0.0193|-0.02009|-0.01531|||||||||336|339|301|324|303|317|335|353|163|||||||||||||||||||||||||
2023-10-19 02:26:17|UA.D.BNTXUS.CASH.IP|2366|2023-10-17 16:02:40|2023-10-17 23:50:20||210.7|23.00193|2023-10-18|0.9957|20|1.009782|9|-0.580913|8|2023-10-18|||||||||30.79203|33.25402|48.39868|49.21879|40.646|16.92398|26.65331|19.08053|28.47346|26.83744|28.66281|24.37948|0.9957||||||||||||0|2|0|2|12|315|658|319|308|302|235|515|8770||||||||||||0.04761|0.1018|0.02359|0.0229|0.05834|0.08238|0.03845|0.05685|0.0387|0.04604|0.03718|0.03833|||||||||||||-0.05801|-0.05789|-0.04362|-0.04015|-0.03319|-0.12212|-0.11157|-0.09335|-0.06013|-0.06144|-0.05716|-0.0407|-0.11712||||134|127|172|110|84|108|83|95|67|101|63|107|3|||||||||||||||||||||||||
2023-10-19 02:26:18|SB.D.CCL.CASH.IP|3597|2023-10-17 16:03:30|2023-10-17 19:59:50|1168|10913.4|0.19294|2023-10-18|0.08304|13|0.328138|13|-0.40783|13|2023-10-18||||||||||||||0.08304|0.6203|0.08395|2.18777|1.88479|0.08474|0.1185||||||||||||||||||32652|24207|25944|19030|25888|21363|30460||||||||||||||||||0.11548|0.09825|0.08918|0.09069|0.08455|0.08476|0.08546||||||||||||||||||-0.11653|-0.08318|-0.0839|-0.08424|-0.0904|-0.0846|-0.08518|||||159|186|107|95|111|99|62|||||||||||||||||||||||||
2023-10-19 02:26:18|EJ.D.CSGN.CASH.IP|1|2023-10-18 07:00:00|2023-10-18 07:00:00||15723|0|2023-10-18|10000||0||0||2023-10-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:26:19|ED.D.DCX.CASH.IP|2781|2023-10-18 07:00:10|2023-10-18 15:29:50|6433|255.3|11.24167|2023-10-18|3.89581|14|0.108814|13|-0.123058|7|2023-10-18||||||||8.83738|15.05914|16.68953|12.83504|20.94136|17.10524|8.14266|3.89581|13.66333||||||||||||||||243|284|289|197|224|179|324|340|417||||||||||||||||0.02699|0.02373|0.01971|0.01809|0.01897|0.01877|0.02176|0.02221|0.02027||||||||||||||||-0.02908|-0.019|-0.02081|-0.01796|-0.01742|-0.01936|-0.02275|-0.02242|-0.02163|||||||||318|286|288|281|239|281|308|336|154|||||||||||||||||||||||||
2023-10-19 02:26:20|ED.D.DHERGY.CASH.IP|1862|2023-10-18 07:00:10|2023-10-18 15:29:50|2500.5|122.7|26.07082|2023-10-18|22.12591|7|0.474473|7|-0.395778|7|2023-10-18||||||||22.12591|45.20379|33.42795|24.9333|35.27936|42.92389|25.20652|29.34281|23.61913||||||||||||||||241|97|102|81|65|150|107|160|92||||||||||||||||0.08528|0.05741|0.04702|0.03649|0.0454|0.0408|0.0467|0.05474|0.03901||||||||||||||||-0.06622|-0.06134|-0.0429|-0.04964|-0.04562|-0.03833|-0.04225|-0.04623|-0.05018|||||||||241|164|165|149|125|161|207|246|119|||||||||||||||||||||||||
2023-10-19 02:26:22|SB.D.DAL.CASH.IP|4656|2023-10-17 16:03:40|2023-10-17 23:59:40|3430|3289.7|3.87011|2023-10-18|0.02997|15|0.612423|8|-0.791789|13|2023-10-18|||||||||50.29877|100|57.50165|74.2814|46.49689|2.11539|0.60962|0.02997|0.40033|0.03016|0.03036|0.03008|32.31462|58.37616|71.46314|76.49016|||||||||434|0|433|347|1247|11022|6938|4693|2432|2518|3815|7833|2159|209|122|112|||||||||0.52615|0.02919|0.26414|0.11707|0.05831|0.08923|0.05481|0.0367|0.03795|0.04651|0.03789|0.03667|0.04533|0.15124||0.09077|||||||||||-0.04402|-0.09867|-0.09881|-0.12236|-0.05361|-0.04595|-0.03634|-0.03719|-0.03701|-0.03625|-0.11078||-0.06046||8|4|14|31|41|194|345|304|270|282|250|225|31|12|7|17|||||||||||||||||||||||||
2023-10-19 02:26:22|ED.D.DBK.CASH.IP|2981|2023-10-18 07:00:10|2023-10-18 15:29:50|983.6|1525.1|2.7475|2023-10-18|0.33773|7|0.232841|7|-0.241279|7|2023-10-18||||||||0.33773|6.42834|0.97795|7.08297|3.77148|2.2034|1.22296|1.48124|3.05532||||||||||||||||3955|1654|1290|1603|937|809|782|1141|2386||||||||||||||||0.04434|0.02867|0.01917|0.01989|0.02037|0.0193|0.02262|0.02077|0.01637||||||||||||||||-0.05448|-0.02633|-0.01976|-0.01937|-0.01515|-0.01925|-0.02107|-0.02024|-0.0207|||||||||350|344|317|326|294|322|335|344|165|||||||||||||||||||||||||
2023-10-19 02:26:23|ED.D.LHAG.CASH.IP|2120|2023-10-18 07:00:10|2023-10-18 15:29:50|686.5|1148.2|13.25596|2023-10-18|9.97823|10|0.472394|10|-0.316547|7|2023-10-18||||||||10.01921|21.84429|15.43643|9.97823|21.53011|26.59283|23.23157|14.28034|10.46913||||||||||||||||2486|938|826|1850|1114|755|952|1014|2016||||||||||||||||0.05882|0.03141|0.0295|0.04599|0.02914|0.03415|0.03523|0.03138|0.03542||||||||||||||||-0.06763|-0.03188|-0.03065|-0.04502|-0.02426|-0.03198|-0.0323|-0.02887|-0.03106|||||||||222|156|156|222|149|162|220|260|144|||||||||||||||||||||||||
2023-10-19 02:26:24|SB.D.D.CASH.IP|3606|2023-10-17 16:03:40|2023-10-17 19:59:50|4072|1969.3|1.05|2023-10-18|0.02811|16|0.602119|13|-0.169368|14|2023-10-18||||||||||||||0.06263|3.03679|0.68106|0.02811|2.88475|1.46041|2.12562||||||||||||||||||2345|3560|1547|1683|2656|3196|1884||||||||||||||||||0.07643|0.04365|0.03482|0.03654|0.03853|0.03507|0.03336||||||||||||||||||-0.05423|-0.04108|-0.03454|-0.03263|-0.03653|-0.03386|-0.03374|||||177|333|308|284|280|279|239|||||||||||||||||||||||||
2023-10-19 02:26:24|EJ.D.DUFNSW.CASH.IP|741|2023-10-18 07:00:40|2023-10-18 15:19:50|3227|115.5|20.85047|2023-10-18|5.15848|15|0.429843|7|-0.249144|14|2023-10-18||||||||48.05572|42.37658|28.90101|27.38832|26.0452|29.51588|37.94777|28.25645|5.15848||||||||||||||||132|64|141|140|234|118|103|217|89||||||||||||||||0.07073|0.04594|0.06419|0.05535|0.04022|0.08704|0.05204|0.06872|0.05181||||||||||||||||-0.09416|-0.05106|-0.09972|-0.05397|-0.07836|-0.06205|-0.04156|-0.06626|-0.07246|||||||||73|52|59|55|27|34|66|71|60|||||||||||||||||||||||||
2023-10-19 02:26:25|SB.D.EQR.CASH.IP|3499|2023-10-17 16:03:40|2023-10-17 19:59:50|6016|265.7|8.94597|2023-10-18|4.27377|14|0.420027|13|-0.134748|14|2023-10-18||||||||||||||9.98274|4.27377|9.38559|11.59605|9.12141|8.30671|12.01421||||||||||||||||||186|140|360|209|223|196|207||||||||||||||||||0.04592|0.02995|0.02323|0.02355|0.02282|0.02316|0.0252||||||||||||||||||-0.03531|-0.02716|-0.02366|-0.02429|-0.02399|-0.02409|-0.0248|||||162|331|310|268|319|302|292|||||||||||||||||||||||||
2023-10-19 02:26:26|UB.D.EXPE.CASH.IP|3046|2023-10-17 16:03:40|2023-10-17 19:59:50|10153|392.6|10.44532|2023-10-18|10.66338|19|0.230069|13|-0.33293|13|2023-10-18||||||||||||||14.42598|15.42305|15.52104|20.26986|17.37868|14.73516|10.66338||||||||||||||||||751|519|737|453|299|388|388||||||||||||||||||0.04925|0.03382|0.02787|0.02666|0.02845|0.02395|0.02176||||||||||||||||||-0.0798|-0.03884|-0.02882|-0.02648|-0.02542|-0.02477|-0.02154|||||140|241|181|183|202|177|254|||||||||||||||||||||||||
2023-10-19 02:26:26|SC.D.FRT.CASH.IP|2410|2023-10-17 16:02:40|2023-10-17 19:59:50|9067|158|34.9844|2023-10-18|26.76081|13|0.548897|13|-0.366667|13|2023-10-18||||||||||||||26.76081|45.90967|40.65284|48.86309|46.03845|48.34217|44.53305||||||||||||||||||115|74|156|58|61|78|83||||||||||||||||||0.06364|0.04064|0.03395|0.02691|0.02711|0.02552|0.02607||||||||||||||||||-0.09411|-0.03688|-0.05035|-0.02974|-0.02619|-0.02172|-0.02523|||||83|168|138|211|187|176|227|||||||||||||||||||||||||
2023-10-19 02:26:27|SC.D.F.CASH.IP|5131|2023-10-17 16:03:40|2023-10-17 23:59:50||10164.3|1.55002|2023-10-18|0.08431|15|0.507614|8|-0.251467|10|2023-10-18|||||||||56.06762|80.05004|66.83463|90.00835|69.26293|4.68761|0.0844|0.08431|3.65138|4.00275|0.08457|4.24809|56.29779|85.75076|55.5934|53.43004|||||||||306|128|582|1012|2578|33151|47540|48014|52358|42946|55259|130302|2620|4814|1655|306|||||||||0.23615|||||0.09354|0.0845||0.08435|0.0846|||0.08503|||||||||||||-0.08333|-0.25147||-0.08358|-0.08752|-0.08444|-0.08427|-0.08437|-0.08451|-0.08458|-0.08496||-0.08503|||9|5|6|10|13|87|69|47|56|51|29|24|16|7|9|15|||||||||||||||||||||||||
2023-10-19 02:26:28|SC.D.GMUS.CASH.IP|4361|2023-10-17 16:03:40|2023-10-17 23:59:30||4585.2|2.52194|2023-10-18|0.29886|11|0.266046|8|-0.542925|20|2023-10-18|||||||||68.00874|74.1762|10.8278|0.29886|75.04434|3.23643|0.47557|1.18927|1.98095|0.54881|0.64699|2.10165|58.70852|50.11861|33.40122|58.5036|||||||||6|2|0|664|484|6495|7113|7791|5383|5506|4616|15274|1135|4132|358|265|||||||||0.07479|0.05816|||0.09983|0.0581|0.03975|0.03768|0.03991|0.04373|0.03538|0.04093|0.08511||0.11319||||||||||-0.07189|-0.12894|-0.03324|-0.23225|-0.13285|-0.07312|-0.04449|-0.04158|-0.04252|-0.03807|-0.03368|-0.03691|-0.22622|||-0.06814|31|23|10|2|12|189|226|173|154|194|163|145|29|4|6|12|||||||||||||||||||||||||
2023-10-19 02:26:29|UB.D.GILD.CASH.IP|3818|2023-10-17 16:03:40|2023-10-17 22:50:50|7950|2247.5|9.76926|2023-10-18|1.89873|21|1.372126|20|-0.741299|22|2023-10-18|||||||||50.41232|93.39011|79.85714|79.73838||18.15688|3.52203|7.73683|5.7417|5.06729|9.17711|3.5714|33.83493|1.89873|100||||||||||0|0|0|4||848|1578|1168|709|941|841|2981|352042|0|0|||||||||||0.06148|0.06278|0.06308||0.04614|0.02719|0.02068|0.0188|0.02039|0.01705|0.0177|1.37213||0.60434||||||||||-0.12897|-0.07978|-0.079|-0.11727||-0.04181|-0.02232|-0.02387|-0.01838|-0.01939|-0.01888|-0.01958|||-0.7413||6|105|59|39|221|314|285|262|297|251|281|3|1|18|||||||||||||||||||||||||
2023-10-19 02:26:29|SC.D.HLTUS.CASH.IP|3513|2023-10-17 16:03:40|2023-10-17 19:59:50|15483|520.6|11.76502|2023-10-18|4.2576|19|0.175382|13|-0.275103|16|2023-10-18||||||||||||||11.37683|11.10002|18.99169|17.90615|11.54586|12.62508|4.2576||||||||||||||||||587|426|419|752|542|459|521||||||||||||||||||0.03977|0.0263|0.01984|0.02443|0.02182|0.02202|0.01868||||||||||||||||||-0.03939|-0.02439|-0.01686|-0.02816|-0.01858|-0.01783|-0.01987|||||142|317|285|280|287|294|331|||||||||||||||||||||||||
2023-10-19 02:26:30|SD.D.JKSUS.CASH.IP|1882|2023-10-17 16:04:00|2023-10-17 19:59:50|3159|410.5|15.58627|2023-10-18|8.70055|14|0.451759|13|-0.677857|13|2023-10-18||||||||||||||18.81583|8.70055|20.59507|26.33596|24.58445|35.06809|17.38721||||||||||||||||||1099|763|577|431|394|441|430||||||||||||||||||0.14374|0.1076|0.07191|0.05648|0.05152|0.0491|0.06717||||||||||||||||||-0.16218|-0.09347|-0.08081|-0.08914|-0.06351|-0.05201|-0.06687|||||54|164|166|141|98|80|104|||||||||||||||||||||||||
2023-10-19 02:26:31|SD.D.JMIAUS.CASH.IP|794|2023-10-17 16:03:40|2023-10-17 19:59:50|243|1380|0.54075|2023-10-18|0.39763|14|0.829876|19|-0.819672|19|2023-10-18||||||||||||||0.40741|0.39763|0.40161|0.40242|0.4058|14.63391|0.81166||||||||||||||||||2498|5204|2419|3258|2765|3577|1117||||||||||||||||||0.39293||||||0.45709||||||||||||||||||-0.39256||||||-0.44177|||||30|14|5|8|7|7|108|||||||||||||||||||||||||
2023-10-19 02:26:31|EG.D.KPN.CASH.IP|1325|2023-10-17 15:29:30|2023-10-17 15:29:30||726.7|30.43554|2023-10-18|24.91909|7|0.190961|7|-0.158932|7|2023-10-18||||||||24.91909|36.26659|68.83291|50.66995|58.15871|51.4105|40.76967|52.36138|58.35912||||||||||||||||720|880|316|784|786|1145|1150|1144|823||||||||||||||||0.04203|0.03173|0.03176|0.03438|0.03171|0.03176|0.03176|0.03178|||||||||||||||||-0.03972|-0.03315|-0.03174|-0.03172|-0.03171|-0.03175|-0.03419|-0.03327|-0.03173|||||||||197|138|93|77|43|72|135|107|48|||||||||||||||||||||||||
2023-10-19 02:26:32|SD.D.LMT.CASH.IP|3274|2023-10-17 16:03:50|2023-10-17 19:59:50|44091|510.7|13.55478|2023-10-18|12.66886|19|0.229025|13|-0.244312|13|2023-10-18||||||||||||||14.72029|28.22723|38.02367|34.425|42.07516|33.60129|12.66886||||||||||||||||||1444|579|546|464|548|530|486||||||||||||||||||0.05192|0.02553|0.01943|0.01431|0.01706|0.01416|0.01509||||||||||||||||||-0.10711|-0.04071|-0.03624|-0.02658|-0.02703|-0.02328|-0.02364|||||103|199|187|128|207|146|198|||||||||||||||||||||||||
2023-10-19 02:26:33|EC.D.MCA.CASH.IP|2968|2023-10-18 07:00:00|2023-10-18 15:29:50|66680|17.4|4.39801|2023-10-18|1.43954|7|0.119581|7|-0.148787|10|2023-10-18||||||||1.43954|6.74533|6.36237|4.60583|9.38053|5.82439|2.61245|1.70467|3.89448||||||||||||||||26|13|17|12|13|13|23|26|15||||||||||||||||0.03645|0.02595|0.02155|0.02311|0.0209|0.0218|0.02978|0.02945|0.02322||||||||||||||||-0.02988|-0.02262|-0.02203|-0.02258|-0.0211|-0.02088|-0.02793|-0.02663|-0.02138|||||||||353|327|331|327|299|310|347|356|155|||||||||||||||||||||||||
2023-10-19 02:26:34|UC.D.MRNAUS.CASH.IP|3690|2023-10-17 16:03:50|2023-10-17 23:59:10|8551|1269.7|11.89881|2023-10-18|5.71258|13|0.565232|13|-0.44962|13|2023-10-18|||||||||100|80.07884|100|70.45438|53.06039|5.71258|14.43131|19.78466|15.83845|13.3373|19.40657|15.0485|54.67471|66.7288|66.73261|19.14003|||||||||131|58|70|171|630|3258|1054|948|897|1006|1375|1349|32110|77|10|71||||||||||0.0116||0.02325||0.12756|0.05325|0.04628|0.03998|0.03988|0.03999|0.0351|||0.04657|||||||||||||-0.04847|-0.15118|-0.1221|-0.05789|-0.05166|-0.04535|-0.03869|-0.03375|-0.03157|-0.09311|||-0.01169|1|5|4|27|17|163|272|208|203|211|217|260|11|3|3|16|||||||||||||||||||||||||
2023-10-19 02:26:35|EJ.D.NESN.CASH.IP|2107|2023-10-18 07:00:40|2023-10-18 15:19:50|10207|285.1|11.83314|2023-10-18|0.06233|15|0.097828|7|-0.107738|15|2023-10-18||||||||18.72187|21.78198|21.53797|27.94033|36.01531|14.43254|8.92015|4.54335|0.06233||||||||||||||||267|227|330|232|166|279|341|525|221||||||||||||||||0.02994|0.02204|0.02517|0.0246|0.02051|0.02345|0.02391|0.02551|0.04262||||||||||||||||-0.02564|-0.0207|-0.02073|-0.02229|-0.01952|-0.01953|-0.02306|-0.02296|-0.03409|||||||||230|193|158|154|125|111|191|199|78|||||||||||||||||||||||||
2023-10-19 02:26:36|SE.D.NIOUS.CASH.IP|5068|2023-10-17 16:04:00|2023-10-17 23:59:50|787|9408|2.48696|2023-10-18|0.12576|17|0.354191|13|-0.37594|21|2023-10-18|||||||||30.85957|27.39079|63.70105|63.67947|44.90131|9.65303|2.923|4.04095|2.08368|0.12576|6.78432|2.90092|38.58436|38.24162|61.62283|8.80319|||||||||1537|1315|1137|1993|4453|24611|57922|53241|78061|44064|46434|101712|2660|1625|1757|235|||||||||0.35294||0.11876|0.11862||0.15519|0.12263|0.14493|0.12576|0.1261|0.12618|0.12723|0.12576|||0.12681|||||||||-0.11751|-0.11792|-0.15779||-0.11912|-0.15427|-0.12177|-0.13966|-0.12551|-0.12552|-0.1261|-0.12646|-0.12574|-0.22544|-0.12652|-0.1393|13|11|11|11|29|126|107|51|51|40|30|36|39|42|39|70|||||||||||||||||||||||||
2023-10-19 02:26:36|EJ.D.NOV.CASH.IP|2549|2023-10-18 07:00:40|2023-10-18 15:19:50|8710|293.4|9.97707|2023-10-18|2.99917|15|0.103555|13|-0.184907|7|2023-10-18||||||||7.93994|16.87997|20.61342|13.31292|22.40797|16.60867|6.0962|3.47194|2.99917||||||||||||||||346|345|199|221|172|277|497|420|343||||||||||||||||0.02721|0.01914|0.01748|0.01664|0.01648|0.01592|0.02325|0.01861|0.01782||||||||||||||||-0.02655|-0.01615|-0.01827|-0.0139|-0.01451|-0.01698|-0.02533|-0.0191|-0.01851|||||||||303|249|233|203|192|229|296|318|101|||||||||||||||||||||||||
2023-10-19 02:26:37|KA.D.OCDO.CASH.IP|1312|2023-10-18 07:00:00|2023-10-18 15:29:40|502.2|448.7|19.44027|2023-10-18|21.95409|7|1.019208|7|-0.278441|7|2023-10-18||||||||21.95409|22.12568|25.09815|32.80324|29.94762|22.77314|23.91457|35.40212|28.43207||||||||||||||||1490|463|425|344|226|422|258|198|278||||||||||||||||0.19379|0.07171|0.07057|0.07757|0.05277|0.07711|0.09839|0.04794|0.04928||||||||||||||||-0.11539|-0.08297|-0.05522|-0.07122|-0.05146|-0.06193|-0.05573|-0.04912|-0.05784|||||||||138|100|88|107|67|75|126|167|67|||||||||||||||||||||||||
2023-10-19 02:26:38|UC.D.ORLY.CASH.IP|2971|2023-10-17 16:03:50|2023-10-17 19:59:50|94609|53.1|16.74263|2023-10-18|13.55347|17|1.609894|13|-0.392576|13|2023-10-18||||||||||||||28.80277|23.79135|18.06191|14.22482|13.55347|16.67717|19.87214||||||||||||||||||87|82|80|46|39|65|83||||||||||||||||||0.04975|0.00962|0.00926|0.00801|0.01329|0.00862|0.00881||||||||||||||||||-0.07667|-0.02555|-0.02371|-0.02147|-0.02354|-0.01534|-0.01776|||||119|207|234|227|253|211|308|||||||||||||||||||||||||
2023-10-19 02:26:39|SE.D.PLTRUS.CASH.IP|6038|2023-10-17 16:04:00|2023-10-17 23:59:50|1774|9804.3|3.28842|2023-10-18|0.05678|16|0.617631|13|-0.659341|13|2023-10-18|||||||||52.0452|72.75296|59.12439|36.2672|42.90429|3.59255|1.1124|1.05091|0.05678|0.59731|0.66702|0.05798|46.13393|69.25744|54.60525|10.76907|||||||||849|872|470|1763|6405|43054|25249|15575|14755|15069|11980|27150|2369|422|740|246|||||||||||0.05671|0.18364|0.11312|0.13632|0.07717|0.07036|0.06589|0.06858|0.06401|0.06185|0.06763||0.07746|0.06286|||||||||-0.05647|-0.05645|-0.05666|-0.06888|-0.05659|-0.11821|-0.09279|-0.06968|-0.07416|-0.06663|-0.06017|-0.06408|-0.07861|-0.05777|-0.05809|-0.0583|25|22|22|58|42|227|284|201|163|185|164|124|63|26|33|86|||||||||||||||||||||||||
2023-10-19 02:26:40|UC.D.PYPLVUS.CASH.IP|4829|2023-10-17 16:04:00|2023-10-17 23:59:50||1856.1|6.81903|2023-10-18|0.30622|14|0.47552|8|-0.232517|23|2023-10-18|||||||||43.0666|68.91021|41.98105|54.66584|45.2721|7.31331|0.30622|1.59443|1.9038|0.31048|0.34254|0.73959|33.40395|73.35721|91.67712|67.93076|||||||||19|7|38|46|563|3461|2136|1685|1323|2088|2001|4198|18749|215|83|108|||||||||0.06892|0.06551|0.06259|0.03079|0.03521|0.05593|0.03056|0.02554|0.02371|0.02715|0.02387|0.02309|0.08956|0.03578|0.11943|0.03585|||||||||-0.07755|-0.09365|-0.03739|-0.04835|-0.07553|-0.05032|-0.0303|-0.02665|-0.02639|-0.02763|-0.02564|-0.0237|-0.05723|-0.03578|-0.03583|-0.09843|161|93|55|77|31|206|347|317|318|341|308|277|36|15|12|28|||||||||||||||||||||||||
2023-10-19 02:26:41|UC.D.PTONUS.CASH.IP|1845|2023-10-17 16:04:00|2023-10-17 23:59:50|477|3718.8|3.20459|2023-10-18|6.8595|19|0.410678|16|-0.389864|13|2023-10-18||||||||||||50.3876|32.14154|7.0934|10.76499|15.06796|8.5146|14.80324|9.94181|6.8595|50.2079|50.52083|100|26.20315||||||||||||6|782|3800|8511|11525|9590|6146|14092|20302|1527|343|0|30||||||||||||0.38911||0.21631|0.20093|0.20562|0.25605|0.2045|0.20555|0.20726||||0.20964|||||||||||||-0.32225|-0.21357|-0.19957|-0.20387|-0.20375|-0.20243|-0.20604|-0.20634||-0.2079|||2|19|87|85|47|36|41|41|30|2|2|2|8||||||||||||||||||||||0|||
2023-10-19 02:26:41|KA.D.RIO.CASH.IP|2673|2023-10-18 07:00:00|2023-10-18 15:29:50|5078|268.5|10.09067|2023-10-18|4.14333|14|0.212069|7|-0.15537|13|2023-10-18||||||||6.33944|27.07561|14.31936|8.64437|20.22385|15.52134|8.07074|4.14333|8.72919||||||||||||||||246|115|156|159|972|214|272|368|166||||||||||||||||0.03963|0.02662|0.02264|0.023|0.02672|0.02527|0.03321|0.02515|0.02252||||||||||||||||-0.03645|-0.02528|-0.02347|-0.02507|-0.02311|-0.02332|-0.03029|-0.02742|-0.02031|||||||||302|281|224|209|203|213|311|316|138|||||||||||||||||||||||||
2023-10-19 02:26:42|EJ.D.ROG.CASH.IP|2034|2023-10-18 07:00:40|2023-10-18 15:19:50|24970|78.6|16.48693|2023-10-18|5.22071|15|0.079761|7|-0.099522|7|2023-10-18||||||||14.51226|24.88941|35.13402|39.14609|53.73229|20.34665|15.57036|12.35236|5.22071||||||||||||||||79|67|97|73|48|65|99|154|134||||||||||||||||0.02988|0.0248|0.02439|0.02124|0.02116|0.02149|0.02621|0.02618|0.02||||||||||||||||-0.02752|-0.02139|-0.0249|-0.02171|-0.02328|-0.02066|-0.02535|-0.02335|-0.02249|||||||||221|185|131|138|121|123|238|219|58|||||||||||||||||||||||||
2023-10-19 02:26:43|KA.D.RR.CASH.IP|2102|2023-10-18 07:00:10|2023-10-18 15:29:40||3072.1|12.25365|2023-10-18|17.55877|13|0.28222|7|-0.239578|14|2023-10-18||||||||31.01379|38.78822|29.34833|22.19044|31.74036|24.32791|17.55877|24.84689|21.49247||||||||||||||||3581|1818|1996|4345|2750|1788|4685|5849|2207||||||||||||||||0.08029|0.05553|0.04691|0.04731|0.04739|0.05408|0.04768|0.05331|0.04796||||||||||||||||-0.07342|-0.05159|-0.0573|-0.05343|-0.05678|-0.04735|-0.06508|-0.06191|-0.04792|||||||||139|111|99|113|101|103|120|121|42|||||||||||||||||||||||||
2023-10-19 02:26:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:26:44|ED.D.SAPG.CASH.IP|2640|2023-10-18 07:00:00|2023-10-18 15:29:50|12142|372.4|7.18199|2023-10-18|3.40987|14|0.180832|13|-0.114886|13|2023-10-18||||||||8.17563|10.65534|9.25982|11.31789|9.76807|10.67316|4.19506|3.40987|6.82973||||||||||||||||317|259|321|255|370|339|678|534|700||||||||||||||||0.0317|0.01951|0.02543|0.01999|0.02175|0.02471|0.03758|0.02369|0.02154||||||||||||||||-0.02672|-0.02376|-0.0228|-0.02009|-0.01962|-0.01848|-0.03095|-0.02388|-0.02489|||||||||307|254|249|301|236|216|312|325|147|||||||||||||||||||||||||
2023-10-19 02:26:45|SG.D.SAP.CASH.IP|3597|2023-10-17 16:04:10|2023-10-17 19:59:50|13047|65.5|12.59914|2023-10-18|0.63354|13|0.194522|13|-0.19419|13|2023-10-18||||||||||||||0.63354|0.92232|7.27104|22.08021|16.19618|12.95505|9.74261||||||||||||||||||179|46|92|75|51|55|105||||||||||||||||||0.03991|0.02277|0.02088|0.02333|0.01983|0.01652|0.01764||||||||||||||||||-0.04342|-0.02081|-0.0219|-0.01912|-0.01768|-0.01451|-0.01647|||||177|342|332|304|328|325|319|||||||||||||||||||||||||
2023-10-19 02:26:46|ED.D.SIEGn.CASH.IP|2794|2023-10-18 07:02:10|2023-10-18 15:29:50||413.6|5.64236|2023-10-18|1.86245|7|0.168324|7|-0.242204|7|2023-10-18||||||||1.86245|4.27604|9.95977|6.27301|15.63339|4.38847|6.49553|3.06324|5.72217||||||||||||||||975|405|298|248|203|422|483|443|485||||||||||||||||0.03858|0.03199|0.02453|0.02084|0.0223|0.02101|0.02662|0.02821|0.02744||||||||||||||||-0.04124|-0.02798|-0.02167|-0.02064|-0.01904|-0.02377|-0.02442|-0.0253|-0.02415|||||||||328|306|312|304|237|275|309|329|158|||||||||||||||||||||||||
2023-10-19 02:26:46|EC.D.GLEFP.CASH.IP|2536|2023-10-18 07:00:00|2023-10-18 15:29:50|2165|146.9|15.24599|2023-10-18|7.44383|7|0.183697|7|-0.114626|7|2023-10-18||||||||7.44383|19.78679|17.30407|23.5284|27.05358|32.06297|22.67918|16.89726|17.30739||||||||||||||||179|138|142|162|117|159|164|174|249||||||||||||||||0.03558|0.0263|0.02705|0.02829|0.02362|0.02459|0.02621|0.025|0.02584||||||||||||||||-0.03266|-0.02618|-0.02796|-0.02676|-0.02306|-0.02361|-0.0261|-0.02426|-0.02488|||||||||311|243|220|200|185|206|234|249|110|||||||||||||||||||||||||
2023-10-19 02:26:47|UD.D.TSLA.CASH.IP|8024|2023-10-17 16:04:10|2023-10-17 23:59:50|23233|9937.5|6.88021|2023-10-18|0.01391|16|1.407686|20|-1.052372|20|2023-10-18|||||||||52.97327|41.81694|39.48243|30.44935|23.49855|8.58109|0.01626|0.01452|0.01391|0.01451|0.01394|0.28927|2.37667|4.47316|1.79583|6.3862|||||||||329|289|356|632|883|13365|18625|13498|14900|13362|11158|15351|13756|6570|6253|52536|||||||||0.02014|0.01704|0.02226|0.01867|0.01834|0.05433|0.04083|0.03677|0.02918|0.03688|0.02856|0.03033|0.12472|0.08055|0.04387|0.02983|||||||||-0.02678|-0.0187|-0.02273|-0.01906|-0.0158|-0.04374|-0.0404|-0.03355|-0.0315|-0.02951|-0.02814|-0.02655|-0.12723|-0.10768|-0.06143|-0.03121|204|146|142|217|196|304|360|360|360|360|360|360|352|343|349|347|||||||||||||||||||||||||
2023-10-19 02:26:48|EC.D.FP.CASH.IP|2860|2023-10-18 07:00:20|2023-10-18 15:29:50||230.8|7.04437|2023-10-18|1.73017|13|0.109942|7|-0.140823|8|2023-10-18||||||||7.16563|13.23243|9.86589|9.21207|9.9784|11.20806|1.73017|4.8523|8.47284||||||||||||||||286|205|208|182|170|183|379|337|254||||||||||||||||0.02484|0.02162|0.02044|0.01669|0.02252|0.01985|0.02803|0.02293|0.01655||||||||||||||||-0.02593|-0.01969|-0.01989|-0.01732|-0.01888|-0.01984|-0.02919|-0.02383|-0.01813|||||||||322|280|264|261|261|277|351|331|142|||||||||||||||||||||||||
2023-10-19 02:26:49|SH.D.UBERUS.CASH.IP|4445|2023-10-17 16:04:10|2023-10-17 23:59:50||4159.4|2.47307|2023-10-18|0.02284|15|0.5|8|-0.384355|12|2023-10-18|||||||||71.61129|61.35591|80.08405|66.71717|53.50442|3.65113|0.32158|0.02284|0.02288|0.02284|0.80732|0.90787|63.70473|0.34884|66.7519|14.01242|||||||||89|0|26|346|798|5986|4319|3251|4962|2955|5172|15698|1200|208|201|0|||||||||0.16469|0.06817|0.05303|0.11373||0.05345|0.04168|0.03077|0.03197|0.03345|0.03167|0.03112|0.0774||0.23256|0.04652|||||||||-0.14029|-0.06814|-0.05675||-0.12306|-0.06173|-0.03914|-0.03304|-0.0355|-0.03137|-0.02904|-0.02913|-0.07965||-0.16241|-0.13956|14|18|20|9|15|194|335|276|252|270|255|226|33|1|9|22|||||||||||||||||||||||||
2023-10-19 02:26:49|EG.D.ULNA.CASH.IP|1|2023-10-18 07:00:00|2023-10-18 07:00:00||65|0|2023-10-18|10000||0||0||2023-10-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:26:50|KA.D.ULVR.CASH.IP|2767|2023-10-17 15:29:50|2023-10-17 15:29:50|3982.5|272.4|10.31525|2023-10-18|2.0749|15|0.113336|10|-0.125628|7|2023-10-18||||||||8.74849|15.71852|21.52494|15.91588|17.3491|11.25536|6.80622|5.07787|2.0749||||||||||||||||170|119|141|243|553|178|504|443|296||||||||||||||||0.02116|0.01926|0.01779|0.02068|0.01646|0.01529|0.02325|0.01697|0.01613||||||||||||||||-0.02184|-0.01749|-0.01618|-0.01695|-0.0179|-0.01693|-0.01947|-0.01707|-0.01851|||||||||321|293|265|283|225|258|324|316|146|||||||||||||||||||||||||
2023-10-19 02:26:51|SH.D.UPS.CASH.IP|3314|2023-10-17 16:04:10|2023-10-17 19:59:50|15718|724.6|14.98982|2023-10-18|11.39459|19|0.220193|13|-0.212301|13|2023-10-18||||||||||||||24.85983|18.14542|16.17674|28.25841|17.94|17.77762|11.39459||||||||||||||||||1245|771|672|514|515|745|781||||||||||||||||||0.04118|0.02474|0.01918|0.01828|0.02164|0.02001|0.01734||||||||||||||||||-0.05151|-0.01937|-0.01765|-0.01641|-0.01646|-0.01536|-0.01576|||||109|232|223|209|229|231|299|||||||||||||||||||||||||
2023-10-19 02:26:52|UD.D.VRMUS.CASH.IP|892|2023-10-17 16:05:10|2023-10-17 19:59:50|96.37|1687.6|17.36706|2023-10-18|18.44781|19|0.990099|13|-1.353306|15|2023-10-18||||||||||||||63.24723|38.87506|64.48599|74.27319|51.66995|59.82594|18.44781||||||||||||||||||4170|3706|2651|1343|2563|3249|1670||||||||||||||||||0.2102||0.10565|0.20756|0.08237|0.04751|0.03485||||||||||||||||||-0.1051|-0.38725|-0.52173|-0.23263|-0.20719|-0.20796|-0.04836|||||27|26|56|27|39|57|88|||||||||||||||||||||||||
2023-10-19 02:26:53|SB.D.DIS.CASH.IP|5525|2023-10-17 16:04:10|2023-10-17 23:59:50|8480|2035.4|3.77942|2023-10-18|0.30055|14|0.467836|9|-0.586717|20|2023-10-18|||||||||83.37561|51.62346|72.82815|62.56847|65.27629|5.72641|0.30055|1.75291|1.25617|0.59239|2.09748|0.99265|28.8537|30.55626|86.69096|76.50792|||||||||51|25|4|205|330|5165|3273|2034|1735|2528|1764|5443|1983|722|107|96|||||||||0.12524|0.33019|0.16815||0.02336|0.04675|0.02629|0.02074|0.01982|0.02124|0.01919|0.0183|0.07191|0.06342||0.03524|||||||||-0.1008|-0.0873|-0.09325|-0.01748|-0.06767|-0.0463|-0.02521|-0.0219|-0.01852|-0.02164|-0.01926|-0.02038|-0.11276|-0.08334|-0.01176|-0.0735|24|35|33|8|23|193|352|345|322|346|336|306|101|23|15|17|||||||||||||||||||||||||
2023-10-19 02:26:53|SH.D.WFC.CASH.IP|4069|2023-10-17 16:04:10|2023-10-17 23:59:10||4450.8|3.16573|2023-10-18|0.02366|16|4.623547|8|-0.674211|20|2023-10-18|||||||||94.95474|50.35988|25.44463|100|100|2.70381|0.02384|1.05111|0.02366|0.7129|1.19987|0.02368|70.14283|100|57.15663|50.01207|||||||||0|0|47|15|68|6497|5807|5005|3623|4163|4590|11752|725|250|489|145|||||||||0.17631|0.02399|0.62797|0.02402|0.04798|0.05748|0.03609|0.03216|0.02842|0.03335|0.02965|0.03147|0.31401|0.18112|||||||||||-0.03101||-0.11982||-0.14392|-0.05722|-0.04061|-0.0382|-0.03445|-0.03222|-0.03115|-0.02999|-0.22867|||-0.07234|78|2|4|4|5|187|331|292|263|290|255|236|10|6|7|2|||||||||||||||||||||||||
2023-10-19 02:26:54|UD.D.WYNN.CASH.IP|3327|2023-10-17 16:04:10|2023-10-17 19:59:50|9028|440.9|13.14805|2023-10-18|5.97764|19|0.235955|13|-0.20123|13|2023-10-18||||||||||||||14.23319|15.40919|12.27429|24.45739|19.54046|19.32048|5.97764||||||||||||||||||453|393|603|363|647|642|567||||||||||||||||||0.03937|0.03162|0.03119|0.02784|0.03158|0.02343|0.02426||||||||||||||||||-0.0875|-0.03612|-0.03207|-0.02795|-0.02632|-0.02324|-0.02443|||||128|274|213|209|231|223|303|||||||||||||||||||||||||
2023-10-19 02:26:55|UD.D.ZMUS.CASH.IP|3270|2023-10-17 16:04:20|2023-10-17 23:59:40|6350|541.1|12.8912|2023-10-18|0.65391|22|0.44501|8|-0.710564|8|2023-10-18|||||||||43.08345||90.51757|100|80.11058|12.06741|6.66816|4.2206|13.44722|10.92188|9.21741|6.83314|0.85098||0.65391|100|||||||||0||2|336|291|458|486|481|277|285|330|1064|104||150|0|||||||||0.14634||0.02853|||0.06019|0.03496|0.03403|0.03139|0.04232|0.02642|0.02701|||||||||||||-0.14617||-0.04236||-0.09471|-0.06556|-0.03197|-0.03081|-0.02788|-0.0271|-0.02234|-0.02419|-0.24613||||263|94|3|5|134|272|192|209|184|207|250|5|1|2|||||||||||||||||||||||||
2023-10-19 02:26:56|EJ.D.ZURZ.CASH.IP|1712|2023-10-18 07:00:40|2023-10-18 15:19:50||25.3|21.689|2023-10-18|26.44287|13|0.162375|10|-0.069124|8|2023-10-18||||||||30.49193|29.07975|34.42347|33.06827|32.58266|43.15886|26.44287|28.91497|44.71598||||||||||||||||30|37|27|25|21|23|35|31|24||||||||||||||||0.03517|0.02595|0.02476|0.03313|0.02317|0.0232|0.02971|0.0243|0.02325||||||||||||||||-0.02464|-0.02881|-0.0253|-0.0244|-0.02317|-0.02319|-0.02437|-0.02381|-0.02324|||||||||197|148|125|115|86|102|159|180|47|||||||||||||||||||||||||
2023-10-19 02:26:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:26:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:26:59|CS.D.BCHUSD.CFD.IP|10314|2023-10-17 16:04:20|2023-10-17 23:59:20|224.95|5.2|1.36729|2023-10-18|1.3524|9|0.655767|1|-0.299072|1|2023-10-18|1.38007|1.3743|1.36477|1.3613|1.36033|1.35631|1.35491|1.35904|1.35711|1.3524|1.35847|1.3609|1.36301|1.36117|1.35525|1.36068|1.35941|1.36278|1.37147|1.37663|1.37686|1.37553|1.37209|1.37308|6|9|7|3|5|9|5|6|4|4|5|4|5|6|11|6|5|5|4|4|4|5|4|3|0.02299|0.04991|0.03191|0.01705|0.03385|0.02616|0.02027|0.01889|0.01551|0.01062|0.0207|0.01419|0.01603|0.02519|0.03773|0.02637|0.01663|0.01474|0.01682|0.01542|0.01559|0.01174|0.01411|0.01085|-0.0259|-0.04879|-0.0259|-0.01556|-0.0289|-0.02905|-0.01906|-0.0221|-0.01715|-0.01894|-0.02087|-0.01781|-0.01914|-0.01957|-0.03594|-0.02221|-0.01611|-0.0157|-0.01429|-0.01714|-0.01887|-0.01642|-0.01471|-0.01103|335|341|342|269|259|355|313|333|298|275|318|293|324|336|357|342|329|333|297|315|281|244|253|253|||||||||||||||||||||||||
2023-10-19 02:26:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:08|CO.D.LH.FWM1.IP|1937|2023-10-17 16:04:30|2023-10-17 18:04:50|6759|7.1|0.1647|2023-10-18|0.22071|18|0.191995|17|-0.221762|16|2023-10-18||||||||||||||0.22164|0.22204|0.22117|0.22162|0.22134|0.22071|||||||||||||||||||11|8|6|6|10|11|||||||||||||||||||0.05387|0.03435|0.02995|0.03147|0.03209|0.0233|||||||||||||||||||-0.04378|-0.03436|-0.02907|-0.02759|-0.0338|-0.03825||||||150|265|253|167|205|24|||||||||||||||||||||||||
2023-10-19 02:27:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:11|EN.D.LGO.FWM2.IP|7003|2023-10-17 16:04:30|2023-10-17 21:45:10|915.5|10.4|0.10412|2023-10-18|0.10796|4|0.28515|14|-0.174083|14|2023-10-18||0.1085|0.10815|0.10818|0.10796|0.10812|0.1082|0.10864|0.10897|0.10828|0.10832|0.10869|0.10926|0.10994|0.10956|0.10964|0.11024|0.10993|0.10995|0.11003|0.11006|0.33081||||1|1|1|2|2|4|7|28|15|9|9|10|17|21|29|12|6|8|3|1|0||||0.01972|0.02163|0.0228|0.01349|0.01999|0.02062|0.02286|0.02638|0.02623|0.01861|0.02123|0.02381|0.03156|0.03978|0.03202|0.02458|0.02199|0.0234|0.01773|0.01376|0.0386||||-0.017|-0.01853|-0.01508|-0.02015|-0.01881|-0.02371|-0.02336|-0.02681|-0.02635|-0.01964|-0.02602|-0.02722|-0.0315|-0.03674|-0.03304|-0.02459|-0.02389|-0.02176|-0.01635|-0.01825|-0.02206|||228|195|121|119|142|225|302|283|321|255|300|340|359|349|350|340|326|286|163|125|8|||||||||||||||||||||||||
2023-10-19 02:27:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:13|SE.D.PANWUS.CASH.IP|3416|2023-10-17 16:04:30|2023-10-17 19:59:50|26171|619.9|26.35341|2023-10-18|3.02787|13|0.368593|13|-0.173834|13|2023-10-18||||||||||||||3.02787|14.99404|31.51424|29.00126|33.12209|27.59312|22.68089||||||||||||||||||1613|775|497|576|643|492|495||||||||||||||||||0.05261|0.02944|0.01986|0.01818|0.01835|0.01952|0.01418||||||||||||||||||-0.05707|-0.03286|-0.02321|-0.02446|-0.01973|-0.01922|-0.01541|||||172|308|305|297|269|265|318|||||||||||||||||||||||||
2023-10-19 02:27:13|UA.D.ABNBUS.CASH.IP|3921|2023-10-17 16:04:40|2023-10-17 23:59:20||788.7|9.67215|2023-10-18|0.40626|12|0.329476|9|-0.577478|9|2023-10-18|||||||||68.96038|57.49566|74.51364|100|0.40626|3.6511|5.02314|6.25898|6.57743|5.25247|6.38237|6.41641|43.02901|100|60.01961|57.47187|||||||||12|3|20|10|440|1787|715|463|415|451|411|1030|86756|86|210|36|||||||||0.05589|0.06837|0.08219|0.11106||0.06315|0.04226|0.02986|0.02674|0.03016|0.02552|0.02191|||0.09002||||||||||-0.04791|-0.07728|-0.07303|-0.06286|-0.09145|-0.08178|-0.03955|-0.03307|-0.02653|-0.02599|-0.02513|-0.02382|-0.07155||||16|91|70|50|10|171|303|274|291|308|300|329|7|3|5|7|||||||||||||||||||||||||
2023-10-19 02:27:14|UA.D.BIDU.CASH.IP|3708|2023-10-17 16:04:40|2023-10-17 23:59:40|11414|748.5|11.95852|2023-10-18|9.85385|13|3.028953|8|-0.632533|9|2023-10-18|||||||||50.18778|71.56193|50.14151|75.91677|77.30816|9.85385|10.79327|10.82693|11.4379|10.52997|12.81313|11.31444|38.64972||33.56501|100|||||||||331|62|125|284|558|1650|1076|926|416|444|539|1665|11449||183|0|||||||||0.67119|||0.03856|0.05994|0.04323|0.02945|0.02673|0.02187|0.02051|0.01873|0.02031|||||||||||||-0.05925|-0.48322||-0.13014|-0.06417|-0.06302|-0.03497|-0.03414|-0.02233|-0.02583|-0.02175|-0.02484|-0.1789||||48|21|2|29|22|164|298|269|237|267|227|266|13|9|6|||||||||||||||||||||||||
2023-10-19 02:27:15|UC.D.NVDA.CASH.IP|8125|2023-10-17 16:04:40|2023-10-17 23:59:50|43435|4674.6|7.69168|2023-10-18|0.01549|19|0.389441|13|-0.241472|13|2023-10-18|||||||||35.89444|39.55284|31.91069|35.16094|18.33186|3.23884|0.0318|0.02655|0.02591|0.02587|0.02266|0.01549|25.68858|52.85147|33.66285|41.89421|||||||||364|229|319|712|1222|14285|12426|6584|6447|5618|4920|10646|8411|293|458|11731|||||||||0.03375|0.02652|0.038|0.03199|0.01815|0.06403|0.0467|0.03207|0.02804|0.02594|0.02279|0.02505|0.0325|0.02158|0.02014|0.04199|||||||||-0.04934|-0.0412|-0.03633|-0.02476|-0.02365|-0.05324|-0.05039|-0.03153|-0.02734|-0.02773|-0.0249|-0.02663|-0.03574|-0.03437|-0.02604|-0.0288|148|114|110|205|246|344|360|360|360|360|360|360|199|89|122|129|||||||||||||||||||||||||
2023-10-19 02:27:16|EZ.D.ROBINGREY.Month2.IP|979|2023-10-17 16:05:00|2023-10-17 23:58:10|8.05|0|0|2023-10-18|0|9|0.130719|16|-0.252207|13|2023-10-18||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.12688|0.1286|0.12952|0.13|0.13016|0.13038|0.13037|||||||||||||||-0.12594|||-0.16234|-0.12747|-0.12939|-0.12975|-0.12995|-0.13029|-0.13015|||||2|7|2|3|84|118|126|102|85|63|83|1|4|2|19|||||||||||||||||||||||||
2023-10-19 02:27:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:17|UD.D.SPWR.CASH.IP|2466|2023-10-17 16:04:40|2023-10-17 19:59:50|569|2118.8|0.69926|2023-10-18|0.17446|14|0.702988|13|-0.8726|13|2023-10-18||||||||||||||3.2936|0.17446|6.04679|1.78528|2.67005|0.17549|0.20872||||||||||||||||||3967|5130|2991|4110|3500|4895|9026||||||||||||||||||0.23101|0.19571|0.17699|0.1759|0.17432|0.17583|0.17575||||||||||||||||||-0.2732|-0.17509|-0.17606|-0.17513|-0.17483|-0.17575|-0.17544|||||128|120|85|62|40|29|37|||||||||||||||||||||||||
2023-10-19 02:27:18|SE.D.NETUS.CASH.IP|3512|2023-10-17 16:04:40|2023-10-17 19:59:50|6463|760.9|14.78076|2023-10-18|4.79016|19|0.362205|13|-0.328638|13|2023-10-18||||||||||||||18.26199|18.53955|23.85558|21.13332|17.75734|9.0658|4.79016||||||||||||||||||1706|749|649|379|309|394|754||||||||||||||||||0.08349|0.0532|0.04188|0.03339|0.04317|0.03144|0.03904||||||||||||||||||-0.11321|-0.0516|-0.03529|-0.03603|-0.0353|-0.0322|-0.03201|||||122|293|307|318|277|322|316|||||||||||||||||||||||||
2023-10-19 02:27:18|UD.D.ZNGA.CASH.IP|1|2023-10-18 13:30:00|2023-10-18 13:30:00||90139229|0|2023-10-18|10000||0||0||2023-10-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:19|SI.D.ARKKUS.CASH.IP|3276|2023-10-17 16:04:40|2023-10-17 19:59:50|3915|1312.8|2.65081|2023-10-18|0.0328|13|0.209534|14|-0.233463|13|2023-10-18||||||||||||||0.0328|0.30944|2.83014|1.98745|2.96792|3.05679|4.20058||||||||||||||||||2383|1454|1411|1448|1236|1112|1048||||||||||||||||||0.06731|0.04272|0.03617|0.03496|0.038|0.03107|0.03351||||||||||||||||||-0.07431|-0.04202|-0.03489|-0.03467|-0.03834|-0.03163|-0.0304|||||180|355|321|306|306|297|240|||||||||||||||||||||||||
2023-10-19 02:27:20|SI.D.ARKGUS.CASH.IP|2465|2023-10-17 16:04:40|2023-10-17 19:59:50|2576|202.9|15.20776|2023-10-18|0.62836|13|0.279441|13|-0.278662|13|2023-10-18||||||||||||||0.62836|13.87188|25.32689|23.82325|22.65728|24.91063|19.17639||||||||||||||||||829|218|152|142|196|120|256||||||||||||||||||0.07116|0.04825|0.04312|0.04493|0.04678|0.04045|0.04279||||||||||||||||||-0.08596|-0.0462|-0.04336|-0.0436|-0.04253|-0.04178|-0.04061|||||178|311|257|227|252|201|115|||||||||||||||||||||||||
2023-10-19 02:27:20|SI.D.ARKQUS.CASH.IP|3060|2023-10-17 16:04:40|2023-10-17 19:59:50|5246|2.5|19.70457|2023-10-18|9.8906|14|0.116257|14|-0.17301|13|2023-10-18||||||||||||||16.04645|9.8906|20.71819|22.92345|30.59645|29.74638|19.91923||||||||||||||||||13|5|4|1|1|2|2||||||||||||||||||0.03797|0.02656|0.022|0.02266|0.02603|0.02242|0.02154||||||||||||||||||-0.03753|-0.02903|-0.02433|-0.02668|-0.02709|-0.02369|-0.02867|||||176|286|252|197|249|219|242|||||||||||||||||||||||||
2023-10-19 02:27:21|SI.D.ARKFUS.CASH.IP|2592|2023-10-17 16:04:40|2023-10-17 19:59:50|1941|42.6|28.01161|2023-10-18|3.50017|13|0.158814|17|-0.156087|13|2023-10-18||||||||||||||3.50017|14.0596|41.90185|45.58252|46.62837|53.66913|8.37268||||||||||||||||||90|23|19|25|30|28|53||||||||||||||||||0.07979|0.05768|0.05942|0.05472|0.05558|0.05563|0.06141||||||||||||||||||-0.07123|-0.05618|-0.05488|-0.05622|-0.05638|-0.05586|-0.05656|||||176|286|215|213|249|220|169|||||||||||||||||||||||||
2023-10-19 02:27:22|SI.D.ARKWUS.CASH.IP|3273|2023-10-17 16:04:40|2023-10-17 19:59:50|5486|19.9|18.73574|2023-10-18|0.68951|13|0.221525|13|-0.185322|14|2023-10-18||||||||||||||0.68951|8.88485|17.72431|18.32236|16.18759|18.3101|21.54463||||||||||||||||||74|23|20|14|14|24|31||||||||||||||||||0.04808|0.03588|0.03175|0.0277|0.03136|0.02867|0.02879||||||||||||||||||-0.05381|-0.03645|-0.02684|-0.02741|-0.02715|-0.02588|-0.02365|||||179|341|306|296|298|285|256|||||||||||||||||||||||||
2023-10-19 02:27:22|SI.D.PRNTUS.CASH.IP|125|2023-10-17 15:35:30|2023-10-17 19:59:50|1955|9.2|37.27746|2023-10-18|0.78452|15|0.96|19|-0.473435|19|2023-10-18||||||||||||||50.53927|83.47251|0.78452|100|||20.96163||||||||||||||||||0|0|0|0|||2||||||||||||||||||0.12629|0.05227|||||0.15898||||||||||||||||||-0.15576||||||-0.1473|||||18|12|1|3|45|||||||||||||||||||||||||
2023-10-19 02:27:23|SI.D.IZRLUS.CASH.IP|511|2023-10-17 16:05:30|2023-10-17 19:59:50|1667|14.5|27.32629|2023-10-18|17.28074|13|1.483313|19|-0.361882|15|2023-10-18||||||||||||||17.28074|75.24643|100|80.19365|87.62855|100|20.21482||||||||||||||||||42|0|0|0|27|0|0||||||||||||||||||0.26171|0.12107|0.33624||0.06053|0.06053|0.75668||||||||||||||||||-0.10859|-0.30084|-0.35937|-0.30157||-0.36188|-0.10145|||||18|12|62|10|8|6|21|||||||||||||||||||||||||
2023-10-19 02:27:23|UA.D.CANUS.CASH.IP|774|2023-10-17 16:05:20|2023-10-17 19:59:50|175|1876.3|0.1554|2023-10-18|0.46194|15|1.058201|13|-0.571429|19|2023-10-18||||||||||||||0.62499|0.54649|0.46194|0.55711|0.55556|0.56023|1.10893||||||||||||||||||2121|11109|9524|35972|8053|9269|1253||||||||||||||||||1.0582|0.54348|||||0.57471||||||||||||||||||-0.5291|||-0.55249|||-0.57143|||||17|9|6|2|5|4|78|||||||||||||||||||||||||
2023-10-19 02:27:24|UC.D.RIOTUS.CASH.IP|3590|2023-10-17 16:04:50|2023-10-17 19:59:50|966|6811.7|0.46734|2023-10-18|0.10994|13|0.426894|13|-0.629591|13|2023-10-18||||||||||||||0.10994|1.6278|0.80529|0.76365|0.86909|1.23651|3.54068||||||||||||||||||20489|13944|12208|9982|12285|14017|8678||||||||||||||||||0.16801|0.12479|0.1117|0.11206|0.11991|0.13331|0.11368||||||||||||||||||-0.19143|-0.14109|-0.12842|-0.13444|-0.11803|-0.11437|-0.11287|||||174|263|144|153|132|89|88|||||||||||||||||||||||||
2023-10-19 02:27:25|KN.D.HIVECN.CASH.IP|750|2023-10-17 16:05:00|2023-10-17 19:59:50|419|228.4|25.21791|2023-10-18|22.60665|19|0.475059|13|-0.497512|18|2023-10-18||||||||||||||47.92456|26.1473|56.0068|24.15031|55.74187|60.1665|22.60665||||||||||||||||||420|329|142|279|261|160|114||||||||||||||||||0.25296|0.24474|0.2449|0.24671|0.24876||0.25189||||||||||||||||||-0.2766|-0.24267|-0.2677|-0.24641|-0.24778|-0.37344|-0.25126|||||84|62|43|42|36|15|36|||||||||||||||||||||||||
2023-10-19 02:27:25|SI.D.IWNUS.CASH.IP|3749|2023-10-17 16:04:50|2023-10-17 19:59:50|13461|54.2|0.61812|2023-10-18|0.02162|18|0.16575|13|-0.261858|13|2023-10-18||||||||||||||0.68951|0.31737|0.86185|0.02951|0.86016|0.02162|0.02205||||||||||||||||||272|45|34|45|35|36|77||||||||||||||||||0.03997|0.02419|0.01846|0.01811|0.01966|0.01579|0.01649||||||||||||||||||-0.04319|-0.02624|-0.02041|-0.02249|-0.01932|-0.0189|-0.02044|||||178|359|360|357|359|359|357|||||||||||||||||||||||||
2023-10-19 02:27:26|SI.D.IWO.CASH.IP|3570|2023-10-17 16:05:00|2023-10-17 19:59:50|22120|110.1|17.9174|2023-10-18|8.79001|19|0.114674|13|-0.209586|13|2023-10-18||||||||||||||11.91623|24.10773|17.66381|37.47697|24.59897|13.28982|8.79001||||||||||||||||||65|53|102|77|82|197|183||||||||||||||||||0.02392|0.02129|0.01572|0.01383|0.0163|0.01346|0.01233||||||||||||||||||-0.04609|-0.02331|-0.015|-0.01696|-0.01628|-0.01349|-0.01393|||||170|337|318|350|326|317|320|||||||||||||||||||||||||
2023-10-19 02:27:27|SI.D.IWDUS.CASH.IP|3746|2023-10-17 16:04:50|2023-10-17 19:59:50|15247|744.3|0.16952|2023-10-18|0.00801|18|0.092931|17|-0.092111|13|2023-10-18||||||||||||||0.0171|0.01159|0.00891|0.28921|0.00946|0.00801|0.01001||||||||||||||||||620|473|509|588|734|1031|711||||||||||||||||||0.0191|0.01444|0.01305|0.01264|0.0147|0.01282|0.01257||||||||||||||||||-0.02162|-0.01521|-0.01388|-0.01308|-0.0143|-0.01286|-0.01315|||||179|360|360|357|359|358|356|||||||||||||||||||||||||
2023-10-19 02:27:27|SI.D.IWFUS.CASH.IP|3751|2023-10-17 16:04:50|2023-10-17 19:59:50|27467|21.9|0.24756|2023-10-18|0.02825|19|0.124688|13|-0.076948|16|2023-10-18||||||||||||||0.07224|0.04239|0.03526|0.03324|0.31304|0.30896|0.02825||||||||||||||||||68|9|23|13|20|12|20||||||||||||||||||0.02332|0.01629|0.01563|0.0136|0.01583|0.01418|0.01288||||||||||||||||||-0.02351|-0.01797|-0.01406|-0.01395|-0.01629|-0.01425|-0.01356|||||179|360|360|360|360|360|359|||||||||||||||||||||||||
2023-10-19 02:27:28|KA.D.IWVLLN.CASH.IP|1014|2023-10-18 07:00:00|2023-10-18 15:29:50||11.8|33.7506|2023-10-18|29.83404|15|0.05401|14|-0.053821|13|2023-10-18||||||||70.0369|72.02252|60.68473|60.63907|62.88557|63.91651|43.34731|38.06789|29.83404||||||||||||||||18|0|5|3|10|0|0|37|0||||||||||||||||0.03291|0.02816|0.02681|0.02847|0.0269|0.02688|0.0311|0.03036|0.02703||||||||||||||||-0.02684|-0.02681|-0.0268|-0.02688|-0.0269||-0.03143|-0.02699|-0.0027|||||||||80|75|61|66|35|36|97|142|47|||||||||||||||||||||||||
2023-10-19 02:27:29|CS.D.LTCUSD.CFE.IP|6144|2023-10-17 16:05:00|2023-10-17 23:59:10|61.48|3.2|1.96525|2023-10-18|1.93898|5|0.339971|4|-0.192895|4|2023-10-18|1.95279|1.95291|1.95399|1.95147|1.94663|1.93898|1.94174|1.94915|1.95407|1.94967|1.95312|1.95423|1.95788|1.96294|1.96941|1.97084|1.97003|1.96825|1.96939|1.98839|1.98998|1.991|1.99093|2.01026|3|3|3|2|4|5|2|3|2|2|3|2|3|3|5|3|2|2|2|4|3|2|2|3|0.02134|0.02104|0.02035|0.018|0.04623|0.02552|0.01951|0.0239|0.0182|0.01949|0.0237|0.02108|0.01989|0.02044|0.02768|0.02492|0.02235|0.02312|0.01751|0.02844|0.02258|0.01844|0.01915|0.02452|-0.02083|-0.02041|-0.01999|-0.01823|-0.02779|-0.02398|-0.01881|-0.0233|-0.01696|-0.02649|-0.02264|-0.02016|-0.02296|-0.02252|-0.02642|-0.02472|-0.02345|-0.02077|-0.01876|-0.03232|-0.02902|-0.02164|-0.02183|-0.03088|198|201|216|154|182|277|158|193|131|111|205|129|184|201|291|230|171|122|127|193|169|123|119|189|||||||||||||||||||||||||
2023-10-19 02:27:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:34|OP.D.SPX5.4250C.IP|9592|2023-10-17 16:05:00|2023-10-17 23:59:50|202.45|0|1.16009|2023-10-18|1.06574|4|4.144907|16|-3.484376|16|2023-10-18|1.14582|1.09106|1.0718|1.07417|1.06574|1.06853|1.07113|1.0901|1.0811|1.08947|1.11622|1.11527|1.11694|1.12441|1.13856|1.16806|1.19502|1.18899|1.21001|1.33681|1.44919|1.37512|1.39329|1.40612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08224|0.07898|0.08111|0.05531|0.05256|0.07878|0.08263|0.11134|0.11642|0.11155|0.11488|0.10669|0.11009|0.17626|0.22439|0.1902|0.22727|0.2201|0.20951|0.20156|0.13637|0.05591|0.09403|0.09412|-0.069|-0.08047|-0.07225|-0.06003|-0.05465|-0.07515|-0.08296|-0.10954|-0.10109|-0.1001|-0.10066|-0.09433|-0.10874|-0.18128|-0.20435|-0.18921|-0.20358|-0.20005|-0.1933|-0.20834|-0.12743|-0.0436|-0.09784|-0.08318|248|271|262|232|161|234|301|330|334|317|316|288|320|345|360|357|355|360|357|355|235|124|249|223|||||||||||||||||||||||||
2023-10-19 02:27:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:39|OP.D.SPX5.4500C.IP|9595|2023-10-17 16:05:10|2023-10-17 23:59:50|49.85|0|4.95632|2023-10-18|4.23785|4|17.319128|16|-12.923729|16|2023-10-18|4.66665|4.43|4.27919|4.29867|4.23785|4.26414|4.29986|4.46107|4.39652|4.47426|4.67759|4.67887|4.66102|4.67553|4.78487|5.04025|5.28306|5.2934|5.49831|6.31375|6.79497|6.46906|6.64238|6.76791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1672|0.15309|0.16106|0.10871|0.10277|0.15404|0.16042|0.21743|0.22334|0.24205|0.22861|0.20325|0.2354|0.35181|0.48057|0.38596|0.51434|0.45424|0.44743|0.44277|0.27393|0.11632|0.19501|0.19178|-0.13736|-0.14962|-0.1433|-0.12051|-0.10797|-0.14942|-0.1655|-0.22228|-0.20232|-0.19777|-0.2043|-0.18598|-0.23373|-0.3565|-0.42801|-0.38893|-0.46957|-0.41389|-0.39439|-0.42426|-0.26332|-0.09698|-0.20217|-0.16873|249|271|262|232|158|235|304|332|332|317|320|289|318|347|360|357|358|360|357|355|236|123|247|222|||||||||||||||||||||||||
2023-10-19 02:27:40|OP.D.SPX2.4500C.IP|9575|2023-10-17 16:05:10|2023-10-17 23:59:50|138.17|0|1.69579|2023-10-18|1.55698|4|2.197436|19|-1.365965|19|2023-10-18|1.67479|1.59248|1.56494|1.56834|1.55698|1.56153|1.56522|1.59231|1.58375|1.60137|1.6403|1.64051|1.63825|1.64486|1.65814|1.69921|1.73559|1.73411|1.75794|1.94118|2.11347|2.00457|2.02983|2.04768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07329|0.07273|0.07988|0.05674|0.05091|0.07666|0.07916|0.108|0.11331|0.11555|0.10684|0.10298|0.11435|0.17194|0.22895|0.18459|0.17735|0.227|0.19886|0.20422|0.12467|0.05364|0.08602|0.09041|-0.06771|-0.07362|-0.07496|-0.06087|-0.05681|-0.07139|-0.08268|-0.10682|-0.10183|-0.0989|-0.09909|-0.09294|-0.11859|-0.17097|-0.20261|-0.18029|-0.18268|-0.19747|-0.19328|-0.20298|-0.13259|-0.04088|-0.09277|-0.08091|247|273|258|228|157|234|300|331|332|314|321|290|315|349|360|358|359|360|356|356|234|126|246|223|||||||||||||||||||||||||
2023-10-19 02:27:41|OP.D.SPX3.4500C.IP|9584|2023-10-17 16:05:10|2023-10-17 23:59:50|223.96|0|1.13023|2023-10-18|1.05072|4|1.788164|19|-1.408257|18|2023-10-18|1.118|1.0673|1.05448|1.05602|1.05072|1.05287|1.05456|1.06712|1.06137|1.06897|1.08821|1.08719|1.08641|1.09218|1.09926|1.11339|1.13471|1.13057|1.14349|1.24539|1.76816|1.27969|1.29065|1.29837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06552|0.05115|0.05606|0.03924|0.03503|0.05321|0.05529|0.07497|0.07718|0.07187|0.07655|0.07081|0.07088|0.11936|0.14468|0.12463|0.12687|0.15549|0.14893|0.13855|0.08385|0.03694|0.05915|0.06184|-0.04724|-0.05355|-0.05162|-0.04098|-0.03753|-0.05195|-0.05636|-0.07271|-0.06885|-0.07123|-0.07038|-0.06214|-0.07668|-0.11771|-0.14377|-0.12405|-0.12515|-0.14613|-0.13181|-0.14124|-0.08959|-0.02926|-0.06494|-0.05523|247|272|259|228|159|232|300|329|334|317|319|292|320|347|360|358|359|359|357|356|237|127|246|223|||||||||||||||||||||||||
2023-10-19 02:27:42|OP.D.SPX5.4000P.IP|9566|2023-10-17 16:05:10|2023-10-17 23:59:50|25.02|0|8.0405|2023-10-18|6.79141|19|15.768595|16|-3.792299|19|2023-10-18|9.07221|8.33259|8.68317|9.12307|8.33379|8.33191|8.94274|8.28263|8.32887|8.29455|8.08337|8.09777|8.26108|8.07418|7.74347|7.4388|7.20609|7.36712|7.11547|6.79141|7.78555|7.38296|7.26457|7.18616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1234|0.1166|0.10814|0.09354|0.14154|0.11784|0.11887|0.16299|0.14999|0.17468|0.16483|0.14115|0.18607|0.2647|0.34457|0.26507|0.38288|0.2972|0.3125|0.31283|0.17901|0.0703|0.13355|0.10934|-0.11104|-0.11282|-0.12327|-0.08201|-0.07459|-0.11257|-0.12242|-0.16067|-0.17813|-0.18115|-0.16431|-0.1567|-0.17204|-0.2668|-0.34388|-0.28737|-0.29441|-0.30046|-0.29735|-0.28241|-0.18087|-0.07682|-0.12428|-0.12146|248|271|263|232|160|234|302|329|331|317|320|288|317|345|360|357|357|360|357|355|236|110|247|221|||||||||||||||||||||||||
2023-10-19 02:27:44|OP.D.SPX2.4000P.IP|9567|2023-10-17 16:05:10|2023-10-17 23:59:50|65.89|0|3.20611|2023-10-18|2.95042|19|2.757996|19|-2.653928|17|2023-10-18|3.38591|3.19237|3.2424|3.23791|3.28448|3.30007|3.29479|3.24722|3.28062|3.2742|3.20926|3.23088|3.22976|3.18168|3.10466|3.02835|2.95749|3.005|2.95168|2.95042|3.27472|3.09127|3.06202|3.04219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05917|0.06532|0.06638|0.05124|0.05658|0.06446|0.07178|0.09386|0.08953|0.09791|0.08601|0.08064|0.1073|0.14636|0.19732|0.14945|0.14895|0.18606|0.17282|0.17409|0.12643|0.03704|0.07504|0.06434|-0.06509|-0.06357|-0.06432|-0.04595|-0.04585|-0.06682|-0.06787|-0.09637|-0.09829|-0.09042|-0.10686|-0.0891|-0.0999|-0.15262|-0.19434|-0.16412|-0.17417|-0.20005|-0.17937|-0.16128|-0.10189|-0.03862|-0.06888|-0.07034|250|273|259|230|160|235|302|331|334|315|322|290|316|349|360|359|359|360|357|355|234|115|247|222|||||||||||||||||||||||||
2023-10-19 02:27:45|OP.D.SPX3.4000P.IP|9564|2023-10-17 16:05:10|2023-10-17 23:59:50|99.73|0|2.32579|2023-10-18|2.17049|18|2.491197|19|-1.977221|18|2023-10-18|2.46013|2.34022|2.36734|2.36478|2.37667|2.37278|2.36994|2.34449|2.36115|2.36472|2.32093|2.30726|2.30927|2.29181|2.25285|2.20186|2.17888|2.19668|2.17049|2.19339|2.41948|2.28008|2.26386|2.25279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08708|0.04862|0.04894|0.03799|0.03356|0.04801|0.053|0.06768|0.06397|0.06196|0.08058|0.05746|0.06829|0.11288|0.13417|0.1172|0.11624|0.13913|0.12689|0.13272|0.07819|0.03195|0.0556|0.04781|-0.04734|-0.04561|-0.05263|-0.03725|-0.03123|-0.04979|-0.05197|-0.07054|-0.07366|-0.08161|-0.06867|-0.06474|-0.07064|-0.10652|-0.14884|-0.11501|-0.12226|-0.147|-0.13519|-0.12808|-0.07306|-0.03169|-0.05148|-0.05268|246|272|260|227|159|234|301|328|334|317|321|290|319|349|360|358|359|359|357|356|234|121|246|222|||||||||||||||||||||||||
2023-10-19 02:27:46|OP.D.SPX5.4250P.IP|9591|2023-10-17 16:05:10|2023-10-17 23:59:50|60.32|0|3.44091|2023-10-18|2.92965|19|10.156032|16|-8|16|2023-10-18|3.72857|3.54069|3.6373|3.62881|3.66697|3.64865|3.63906|3.54971|3.60792|3.59645|3.44884|3.45116|3.48419|3.39772|3.27952|3.1524|3.06111|3.12611|3.04312|2.92965|3.31103|3.13333|3.08407|3.05114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11862|0.11542|0.10975|0.09233|0.08392|0.11545|0.12504|0.16057|0.14755|0.16543|0.1558|0.13617|0.17501|0.25706|0.30248|0.25715|0.32302|0.29405|0.28356|0.28967|0.16872|0.05731|0.12748|0.10312|-0.11137|-0.11551|-0.1179|-0.07891|-0.07885|-0.11518|-0.11988|-0.16292|-0.17094|-0.15462|-0.15841|-0.15074|-0.1644|-0.25151|-0.31435|-0.27344|-0.32914|-0.28786|-0.27388|-0.25998|-0.16853|-0.07172|-0.11713|-0.11766|248|271|262|232|161|234|301|330|334|317|316|288|320|345|360|357|355|360|357|355|235|124|249|223|||||||||||||||||||||||||
2023-10-19 02:27:49|OP.D.SPX2.4250P.IP|9579|2023-10-17 16:05:10|2023-10-17 23:59:50|111.47|0|1.90904|2023-10-18|1.75833|18|2.099575|19|-1.734395|14|2023-10-18|2.02504|1.91978|1.94965|1.94663|1.96695|1.96918|1.96589|1.93747|1.9562|1.95101|1.90694|1.90888|1.90893|1.88315|1.84233|1.79839|1.76347|1.78866|1.75833|1.75939|1.96112|1.85442|1.83691|1.82496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06002|0.06478|0.06472|0.05158|0.04943|0.06674|0.072|0.09415|0.08886|0.0922|0.08481|0.07934|0.10259|0.14347|0.18531|0.1473|0.14124|0.17628|0.16062|0.16847|0.11015|0.03335|0.07422|0.0636|-0.06288|-0.06255|-0.06785|-0.04736|-0.045|-0.06704|-0.06874|-0.09449|-0.09757|-0.08912|-0.09746|-0.08724|-0.09888|-0.14775|-0.18839|-0.15231|-0.1631|-0.17611|-0.15784|-0.15833|-0.0984|-0.04118|-0.06827|-0.07031|249|272|259|231|158|233|300|330|335|315|320|290|317|349|360|358|358|360|356|355|236|124|247|224|||||||||||||||||||||||||
2023-10-19 02:27:50|OP.D.SPX3.4250P.IP|9581|2023-10-17 16:05:20|2023-10-17 23:59:50|151.36|0|1.54705|2023-10-18|1.45615|18|2.002954|19|-1.594114|18|2023-10-18|1.62792|1.55229|1.57|1.56819|1.57595|1.57338|1.57139|1.55461|1.56515|1.56594|1.54046|1.53732|1.53859|1.52739|1.50364|1.47169|1.46113|1.47332|1.45615|1.47208|1.6226|1.52981|1.51899|1.51157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07197|0.05047|0.04785|0.03806|0.03666|0.04772|0.05303|0.06767|0.06395|0.0625|0.07248|0.05696|0.06712|0.11021|0.12915|0.11321|0.10758|0.1323|0.12445|0.12712|0.08423|0.0255|0.05587|0.04751|-0.04702|-0.04659|-0.05106|-0.0356|-0.03392|-0.0483|-0.04982|-0.07066|-0.07081|-0.07772|-0.06794|-0.06482|-0.06767|-0.10626|-0.14319|-0.11626|-0.11786|-0.14369|-0.13086|-0.12021|-0.07007|-0.03284|-0.05052|-0.0515|248|273|260|228|158|233|300|330|334|316|321|293|319|347|360|358|359|359|357|356|237|125|246|222|||||||||||||||||||||||||
2023-10-19 02:27:51|OP.D.SPX5.4500P.IP|9597|2023-10-17 16:05:20|2023-10-17 23:59:50|157.72|0|1.34485|2023-10-18|1.19704|19|3.739666|16|-3.122998|16|2023-10-18|1.44187|1.37368|1.40457|1.40138|1.41496|1.41022|1.40823|1.3796|1.39668|1.38907|1.34346|1.34552|1.34656|1.32425|1.29598|1.25652|1.22615|1.24399|1.21913|1.19704|1.34128|1.26876|1.25212|1.24076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09018|0.09658|0.09044|0.07722|0.06895|0.09568|0.10468|0.13832|0.12561|0.13143|0.1264|0.11332|0.13474|0.21166|0.23781|0.20536|0.22794|0.24025|0.21939|0.21762|0.13881|0.04758|0.10434|0.08542|-0.0946|-0.09013|-0.10074|-0.06873|-0.06526|-0.09661|-0.10117|-0.13438|-0.14018|-0.13364|-0.13188|-0.11976|-0.13088|-0.20647|-0.24851|-0.21937|-0.22632|-0.23715|-0.22374|-0.20171|-0.14091|-0.05932|-0.09974|-0.09703|249|271|262|232|158|235|304|332|332|317|320|289|318|347|360|357|358|360|357|355|236|125|247|222|||||||||||||||||||||||||
2023-10-19 02:27:53|OP.D.SPX2.4500P.IP|9575|2023-10-17 16:05:20|2023-10-17 23:59:50|196.04|0|1.09651|2023-10-18|1.01559|18|1.291562|19|-0.941483|14|2023-10-18|1.16328|1.1075|1.12363|1.12192|1.12894|1.12652|1.12464|1.10927|1.12028|1.11917|1.09326|1.09128|1.09177|1.07934|1.06028|1.03816|1.0206|1.03185|1.01559|1.0205|1.13878|1.07727|1.06768|1.06112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05653|0.06025|0.06141|0.05036|0.0467|0.06174|0.06861|0.08772|0.08312|0.08243|0.08034|0.07415|0.09408|0.13431|0.16279|0.13897|0.12841|0.15608|0.14668|0.15053|0.09825|0.03093|0.06881|0.05882|-0.05795|-0.0588|-0.06421|-0.04536|-0.04302|-0.0618|-0.06442|-0.08675|-0.09294|-0.08443|-0.08621|-0.08166|-0.08806|-0.13782|-0.17117|-0.1438|-0.14141|-0.16104|-0.14504|-0.1426|-0.09231|-0.03692|-0.06366|-0.06513|247|273|258|228|157|234|300|331|332|314|321|290|315|349|360|358|359|360|356|356|234|126|246|223|||||||||||||||||||||||||
2023-10-19 02:27:54|OP.D.SPX3.4500P.IP|9584|2023-10-17 16:05:20|2023-10-17 23:59:50|230.83|0|1.02126|2023-10-18|0.96635|18|1.432833|19|-1.151631|18|2023-10-18|1.07225|1.024|1.03525|1.03407|1.03902|1.03738|1.03606|1.02534|1.03177|1.03118|1.01581|1.01589|1.01657|1.00912|0.99513|0.97558|0.96961|0.97724|0.96635|0.97688|1.07606|1.01472|1.00776|1.00298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06086|0.04728|0.04643|0.0372|0.03546|0.04752|0.05103|0.06409|0.06215|0.06029|0.06449|0.0554|0.06505|0.10544|0.12223|0.10883|0.10069|0.12406|0.11418|0.1187|0.07356|0.02364|0.05326|0.04525|-0.04516|-0.04524|-0.04988|-0.0343|-0.03064|-0.04817|-0.04818|-0.06687|-0.06938|-0.07062|-0.06504|-0.06241|-0.06411|-0.10243|-0.13126|-0.10781|-0.10959|-0.1321|-0.12343|-0.11114|-0.06974|-0.03023|-0.04948|-0.04991|247|272|259|228|159|232|300|329|334|317|319|292|320|347|360|358|359|359|357|356|237|127|246|223|||||||||||||||||||||||||
2023-10-19 02:27:55|OP.D.SPX4.4250C.IP|9621|2023-10-17 16:05:20|2023-10-17 23:59:50|116.44|0|1.87065|2023-10-18|1.49334|4|3.385718|17|-3.910355|19|2023-10-18|1.67165|1.5762|1.51119|1.51933|1.49334|1.50407|1.51304|1.57771|1.54431|1.56759|1.66902|1.66373|1.66342|1.70571|1.78823|1.91924|2.05106|2.01158|2.12761|2.67079|2.82227|2.71272|2.83933|2.93443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18671|0.1797|0.17075|0.13365|0.1245|0.18413|0.18905|0.27145|0.27546|0.25859|0.28481|0.26212|0.2631|0.44516|0.54661|0.52766|0.54023|0.60913|0.59392|0.64605|0.41262|0.1871|0.31173|0.32314|-0.16487|-0.18596|-0.17758|-0.1396|-0.13695|-0.17433|-0.20331|-0.2669|-0.24819|-0.23972|-0.25831|-0.23012|-0.27858|-0.42182|-0.51635|-0.49812|-0.49529|-0.5787|-0.56354|-0.64594|-0.47576|-0.13424|-0.32581|-0.29135|246|274|259|231|159|238|301|332|333|316|321|290|315|348|360|359|358|360|356|355|238|127|251|228|||||||||||||||||||||||||
2023-10-19 02:27:56|OP.D.SPX4.4250P.IP|9413|2023-10-17 16:05:20|2023-10-17 23:59:50|1.21|0|56.69074|2023-10-18|26.95137|19|16.470588|13|-22.751323|18|2023-10-18|65.38511|46.61066|59.83207|61.65177|71.92605|73.40015|75.76062|62.47396|74.90527|72.91626|50.04302|47.24232|55.24856|49.0168|43.05547|35.50318|29.75144|37.67327|39.91806|26.95137|47.47586|55.302|49.91942|47.32306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97868|0.94027|1.02899|0.89433|0.99335|1.33878|1.31481|1.36968|1.48645|1.53119|1.31889|1.13149|1.46556|2.11052|2.43512|2.01728|1.84373|2.35525|2.24081|2.00881|1.5064|0.84853|1.19959|1.01591|-1.00774|-0.88973|-1.13631|-0.90421|-0.98443|-1.07933|-1.28143|-1.40079|-1.61962|-1.57187|-1.32749|-1.21536|-1.36229|-1.97314|-2.31147|-2.08835|-1.93219|-2.2263|-2.42929|-1.88722|-1.48353|-0.71792|-1.16067|-1.10193|238|266|253|212|146|226|293|324|325|312|320|286|313|348|360|359|358|360|356|355|238|102|251|228|||||||||||||||||||||||||
2023-10-19 02:27:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:27:58|IR.D.02YEAR100.FWM2.IP|5275|2023-10-17 22:00:00|2023-10-17 23:59:20|10098.4|78.3|0.00642|2023-10-18|0.01979|1|0.011879|12|-0.010885|6|2023-10-18|0.0198|0.01979|0.01979|0.01979|0.01979|0.01979|0.0198|0.0198|0.01979|0.01979|0.01979|0.01979|0.0198|0.0198|0.0198|0.01981|0.0198|0.0198|0.0198|0.0198|0.0198||0.0198|0.0198|57|66|91|65|48|89|52|73|138|100|121|133|219|134|197|249|275|192|116|172|171||27|13|0.00247|0.00396|0.00396|0.00173|0.00247|0.00396|0.00269|0.00269|0.00325|0.00264|0.00277|0.00288|0.00331|0.00301|0.00308|0.00307|0.00301|0.00322|0.00327|0.00347|0.00252||0.00216|0.00226|-0.00264|-0.00264|-0.00247|-0.00237|-0.00297|-0.00297|-0.00349|-0.00291|-0.00297|-0.00306|-0.0033|-0.0033|-0.00349|-0.00312|-0.00323|-0.00316|-0.00307|-0.00283|-0.0024|-0.00317|-0.0027||-0.00255|-0.00248|47|22|16|21|15|28|79|64|41|53|49|78|127|132|131|117|119|114|51|32|55|42|34|||||||||||||||||||||||||
2023-10-19 02:27:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-18|0.01979|1|0.011879|12|-0.010885|6|2023-10-18|0.0198|0.01979|0.01979|0.01979|0.01979|0.01979|0.0198|0.0198|0.01979|0.01979|0.01979|0.01979|0.0198|0.0198|0.0198|0.01981|0.0198|0.0198|0.0198|0.0198|0.0198||0.0198|0.0198|57|66|91|65|48|89|52|73|138|100|121|133|219|134|197|249|275|192|116|172|171||27|13|0.00247|0.00396|0.00396|0.00173|0.00247|0.00396|0.00269|0.00269|0.00325|0.00264|0.00277|0.00288|0.00331|0.00301|0.00308|0.00307|0.00301|0.00322|0.00327|0.00347|0.00252||0.00216|0.00226|-0.00264|-0.00264|-0.00247|-0.00237|-0.00297|-0.00297|-0.00349|-0.00291|-0.00297|-0.00306|-0.0033|-0.0033|-0.00349|-0.00312|-0.00323|-0.00316|-0.00307|-0.00283|-0.0024|-0.00317|-0.0027||-0.00255|-0.00248|47|22|16|21|15|28|79|64|41|53|49|78|127|132|131|117|119|114|51|32|55|42|34|||||||||||||||||||||||||
2023-10-19 02:28:00|UB.D.HOODUS.CASH.IP|2083|2023-10-17 16:05:50|2023-10-17 23:58:10|915|2281.5|3.63906|2023-10-18|0.42194|9|0.21254|10|-0.526316|12|2023-10-18|||||||||100|0.42194|50.83584|60.4004|50.31746|6.52977|5.41809|6.16233|3.80822|5.86952|25.07929|8.20537|0.60023|100|100|23.08387|||||||||0|246|769|1|283|1720|2990|3917|5417|4361|6443|12019|94396|2|0|24|||||||||||0.21254|||0.12556|0.10684|0.10854||0.10881|0.10913|0.10911||||0.10929|||||||||||-0.26584||-0.52632|-0.11088|-0.11653|-0.10823|-0.10831|-0.10846|-0.10905|-0.10885|||||1|1|8|5|2|109|94|66|54|52|44|37|4|1|1|9|||||||||||||||||||||||||
2023-10-19 02:28:01|CS.D.EOSUSD.CFD.IP|4221|2023-10-17 16:05:50|2023-10-17 23:59:40|53.75|2.8|1.87198|2023-10-18|1.85183|5|0.481838|4|-0.323071|21|2023-10-18|1.86519|1.86808|1.86802|1.86313|1.85525|1.85183|1.85428|1.85996|1.85936|1.86204|1.86366|1.86232|1.86855|1.87259|1.87662|1.87902|1.87715|1.87644|1.87992|1.8889|1.88922|1.89672|1.88743|1.88821|3|2|2|2|4|4|2|3|3|3|3|3|3|2|2|1|3|4|4|3|2|3|2|2|0.0311|0.03322|0.03163|0.03975|0.07504|0.03516|0.02298|0.0242|0.03225|0.01861|0.02711|0.02459|0.02741|0.02599|0.02572|0.04888|0.02772|0.02589|0.02116|0.02411|0.0296|0.02911|0.02831|0.03778|-0.02882|-0.02527|-0.02421|-0.02924|-0.04357|-0.03513|-0.02572|-0.02604|-0.02789|-0.04228|-0.02271|-0.02379|-0.02465|-0.03055|-0.02912|-0.02572|-0.03162|-0.02231|-0.02597|-0.02755|-0.03381|-0.0589|-0.02477|-0.02727|137|91|151|84|86|221|138|171|77|63|174|182|154|141|167|92|110|159|134|163|101|126|76|52|||||||||||||||||||||||||
2023-10-19 02:28:01|CS.D.ADAUSD.CFE.IP|1843|2023-10-17 16:06:30|2023-10-17 23:59:00|23.94|1.9|5.87075|2023-10-18|5.79841|5|0.29191|4|-0.127173|21|2023-10-18|5.8602|5.86134|5.87186|5.86402|5.84591|5.79841|5.8407|5.84371|5.8525|5.85785|5.86508|5.84225|5.83989|5.84796|5.87207|5.88151|5.8739|5.86559|5.86597|5.89242|5.91523|5.94083|5.92444|5.92304|1|2|2|4|4|2|1|2|1|2|1|2|1|2|1|1|1|2|2|2|2|2|2|1|0.04189|0.05028|0.04193|0.0419|0.08015|0.05201||0.04175||0.04182|0.04186|0.06257|0.04172|0.04175|0.04202|0.04196|0.04199|0.04187|0.05238|0.04911|0.04753|0.04245|0.0423|0.04223|-0.04186|-0.04189|-0.04582|-0.04189|-0.06813|-0.04401|-0.04168|-0.04495|-0.04181|-0.04508|-0.04195|-0.04169|-0.04167|-0.04175|-0.04192|-0.04199|-0.04196|-0.04187|-0.04191|-0.05611|-0.04222|-0.05652|-0.0423|-0.04224|60|43|77|34|49|109|38|66|42|50|51|44|39|65|81|47|42|56|40|49|80|47|42|29|||||||||||||||||||||||||
2023-10-19 02:28:02|CS.D.XLMUSD.CFD.IP|1049|2023-10-17 16:05:20|2023-10-17 23:59:40|10.2|1.6|1.94946|2023-10-18|1.93269|6|0.194932|17|-0.195313|19|2023-10-18|1.95909|1.9537|1.95709|1.95432|1.94146|1.9328|1.93269|1.9429|1.94692|1.94404|1.94476|1.94232|1.94258|1.94364|1.9499|1.9582|1.9537|1.95039|1.94876|1.95504|1.95652|1.96379|1.9558|1.95338|1|1|1|2|1|2|2|1|2|1|1|1|1|2|2|2|2|2|2|2|2|2|2|2||0.09775|0.09788|0.09785|0.19389|0.09659|0.0967|0.09723||0.09718|0.09737|0.09718|0.09718|0.09722|0.0975|0.09804|0.09766|0.13008|0.09747|0.09775|0.09798|0.09833|0.09785|0.0977|-0.0978|||-0.09769|-0.09681|-0.09656|-0.09662|-0.09709|-0.09726||-0.09718|-0.09709|-0.09709|-0.09709|-0.09752|-0.09792|-0.09763||-0.09737|-0.12209|-0.09776|-0.09807|-0.09766||26|20|28|24|31|57|29|38|19|14|27|33|34|53|43|40|37|16|17|20|36|34|20|15|||||||||||||||||||||||||
2023-10-19 02:28:03|IR.D.FGBX.FWM2.IP|6678|2023-10-17 16:05:30|2023-10-17 19:59:50|12125|9.5|14.10215|2023-10-18|4.63705|13|0.066706|13|-0.263744|6|2023-10-18|24.1749|39.3905|26.17162|33.36635|36.03104|20.20412|14.81268|5.05206|11.51961|9.09307|13.46041|11.31082|5.78658|4.63705|6.94231|15.23443|21.12418|26.08718|35.56894|38.91394|||||1|1|0|0|1|1|5|17|15|19|16|14|17|21|19|20|7|3|3|3|||||0.01856|0.01651|0.0165|0.0198|0.01651|0.01886|0.02412|0.02188|0.0205|0.01969|0.02094|0.02015|0.01923|0.0234|0.02052|0.02025|0.01756|0.0213|0.01875|0.01869|||||-0.01649|-0.01754|-0.0176|-0.01651|-0.01651|-0.01787|-0.02558|-0.02198|-0.02147|-0.02055|-0.0198|-0.01924|-0.02233|-0.02412|-0.02227|-0.01996|-0.01859|-0.01873|-0.01696|-0.01768|||||58|94|88|66|50|119|291|339|296|287|283|266|313|326|304|296|256|284|166|126|||||||||||||||||||||||||
2023-10-19 02:28:04|IR.D.FGBS.FWM2.IP|3760|2023-10-17 16:06:20|2023-10-17 19:59:50|10486.5|100.1|1.38495|2023-10-18|0.0143|2|0.004769|7|-0.014301|6|2023-10-18|36.37274|33.34287|0.0143||0.0143|26.67715|8.34664|9.65188|10.01311|3.13886|2.6455|5.56906|5.27683|0.01452|5.89609|6.07405|2.87145|4.77553|50.00715|0.0143|||||39|19|93||211|106|135|299|269|393|395|272|329|518|475|507|169|117|67|112||||||||||0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|||||||-0.00477|||-0.00477|-0.00613|-0.0053|-0.00477|-0.00477||-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|||||||11|3|5|3|15|48|83|40|32|38|18|38|22|34|33|35|21|2|6|||||||||||||||||||||||||
2023-10-19 02:28:05|IX.D.HSTECH.IFU.IP|8852|2023-10-17 16:05:30|2023-10-17 23:59:50|3824.9|12.2|2.85658|2023-10-18|0.10517|2|0.290521|2|-0.170972|1|2023-10-18|0.23543|0.12874|0.10517|0.10531|0.23746|0.10565|0.10576|0.10589|0.18472|20.25977|43.44507|55.55854|39.16261|0.16003|0.16055|0.16122|0.16155|0.1615|0.16192|0.24316|0.24246|0.24218|0.24206|0.24219|0|47|35|18|0|26|33|43|25|3|4|3|3|5|7|4|4|3|4|0|0|0|0|0|0.00376|0.03342|0.03114|0.01945|0.00347|0.02307|0.02256|0.01746|0.012|0.01684|0.02763|0.02666|0.02668|0.02231|0.01862|0.0174|0.01616|0.01674|0.01664|0.00934|0.00833|0.00431|0.0046|0.00439|-0.0045|-0.03821|-0.03012|-0.02098|-0.00342|-0.02207|-0.02064|-0.01856|-0.01329|-0.01885|-0.02952|-0.02726|-0.02795|-0.0216|-0.01916|-0.01813|-0.01615|-0.01651|-0.01634|-0.0101|-0.00681|-0.00352|-0.00445|-0.00515|256|324|356|274|151|311|292|213|278|229|150|128|146|287|322|297|244|258|207|329|234|86|255|232|||||||||||||||||||||||||
2023-10-19 02:28:06|IX.D.TOPIX.IFU.IP|7260|2023-10-17 16:05:40|2023-10-17 23:59:50|2295.5|11.3|0.04458|2023-10-18|0.03488|5|0.087443|2|-0.087501|3|2023-10-18|0.03492|0.03499|0.03495|0.03501|0.03491|0.03488|0.07705|0.07184|0.05234|0.05235|0.05249|0.05245|0.05238|0.05246|0.05261|0.05271|0.0528|0.05278|0.05279|0.05291|0.05673|0.08815|0.08819|0.07755|31|23|17|19|18|28|14|3|3|4|6|10|9|11|13|9|6|5|4|6|4|0|0|9|0.02448|0.01767|0.01772|0.01989|0.01523|0.01786|0.00936|0.01039|0.01416|0.01476|0.01344|0.01592|0.01579|0.01609|0.0162|0.01566|0.01456|0.0173|0.01536|0.01528|0.01323|0.00588|0.00518|0.00984|-0.01953|-0.01753|-0.01526|-0.01655|-0.01369|-0.01669|-0.00765|-0.01091|-0.01297|-0.01202|-0.0119|-0.01188|-0.0137|-0.01391|-0.01401|-0.01435|-0.01326|-0.01308|-0.01259|-0.01309|-0.01209|-0.00441|-0.00772|-0.01594|300|279|212|176|176|225|211|280|233|152|139|133|134|230|267|212|192|224|198|129|138|61|112|187|||||||||||||||||||||||||
2023-10-19 02:28:07|CS.D.UNIUSD.CFE.IP|9085|2023-10-17 16:05:30|2023-10-17 23:59:30|383.75|5.8|2.70207|2023-10-18|2.66296|16|0.310114|4|-0.248626|8|2023-10-18|2.72134|2.72216|2.72668|2.73301|2.72013|2.70431|2.71257|2.71967|2.71763|2.69947|2.70327|2.69754|2.68902|2.68389|2.67713|2.67503|2.66296|2.66759|2.67815|2.6871|2.68776|2.69136|2.67987|2.67734|6|5|6|5|7|8|5|6|4|5|6|5|6|6|9|5|6|5|4|5|5|3|4|5|0.01856|0.02012|0.02362|0.01507|0.03004|0.02733|0.01477|0.02262|0.01709|0.01648|0.02008|0.02001|0.02964|0.02389|0.03576|0.01717|0.02068|0.01811|0.0152|0.01758|0.01876|0.01039|0.0202|0.01473|-0.01817|-0.01874|-0.01991|-0.01414|-0.02475|-0.02731|-0.01578|-0.02218|-0.01875|-0.0178|-0.01769|-0.01915|-0.02708|-0.01732|-0.02928|-0.01255|-0.01633|-0.01989|-0.01521|-0.01874|-0.01901|-0.01231|-0.01557|-0.01797|301|275|294|217|280|327|274|242|196|232|251|226|305|268|332|273|256|277|290|257|260|228|211|187|||||||||||||||||||||||||
2023-10-19 02:28:08|CS.D.LNKUSD.CFE.IP|4159|2023-10-17 16:05:50|2023-10-17 23:59:50|727.75|4.5|1.31208|2023-10-18|1.29697|12|0.224429|14|-0.205344|20|2023-10-18|1.32086|1.3224|1.31851|1.31787|1.31054|1.30799|1.3087|1.31432|1.31092|1.30642|1.30492|1.29979|1.29697|1.30267|1.30557|1.3055|1.30323|1.30703|1.31006|1.31249|1.31182|1.31809|1.31181|1.31146|5|4|4|2|9|8|4|4|3|3|2|4|3|4|7|4|4|4|3|4|5|3|3|4|0.01103|0.00856|0.01621|0.00458|0.03323|0.01349|0.01382|0.0141|0.0133|0.02141|0.03083|0.02019|0.01522|0.01365|0.02433|0.01443|0.01334|0.01461|0.02115|0.01127|0.01734|0.01079|0.01003|0.0121|-0.01138|-0.01176|-0.01486|-0.02472|-0.05957|-0.01861|-0.01802|-0.01935|-0.01729|-0.03299|-0.04873|-0.01866|-0.0224|-0.01244|-0.02261|-0.01094|-0.0117|-0.01591|-0.01105|-0.01253|-0.02865|-0.00698|-0.01077|-0.0107|207|97|148|31|49|154|146|103|55|34|70|99|132|183|182|220|141|144|86|207|86|174|113|34|||||||||||||||||||||||||
2023-10-19 02:28:10|CS.D.DOTUSD.CFE.IP|10334|2023-10-17 16:05:40|2023-10-17 23:59:50|363.82|6.7|1.81341|2023-10-18|1.79611|9|0.227734|4|-0.317741|20|2023-10-18|1.8181|1.82065|1.82128|1.81823|1.81482|1.80733|1.80939|1.8118|1.81011|1.79611|1.80373|1.80002|1.80084|1.8059|1.81183|1.81144|1.80667|1.80787|1.81287|1.81936|1.82334|1.82903|1.82206|1.8194|7|7|7|6|7|9|6|7|6|7|8|7|7|7|10|7|7|6|5|6|7|6|5|4|0.01394|0.01406|0.01371|0.01149|0.01741|0.01823|0.01177|0.013|0.01063|0.01208|0.01501|0.01109|0.00905|0.01162|0.018|0.01151|0.01169|0.00918|0.0083|0.01149|0.01398|0.0126|0.01217|0.01078|-0.01426|-0.0151|-0.01321|-0.00936|-0.01261|-0.01666|-0.01072|-0.01368|-0.00932|-0.01672|-0.01492|-0.0118|-0.01141|-0.01107|-0.01722|-0.01176|-0.01359|-0.00953|-0.00939|-0.01223|-0.01479|-0.01172|-0.00849|-0.01119|339|324|302|285|314|349|325|304|304|304|348|295|297|311|345|315|313|324|239|267|327|278|274|207|||||||||||||||||||||||||
2023-10-19 02:28:10|CS.D.DOGUSD.CFE.IP|616|2023-10-17 16:05:40|2023-10-17 23:48:30|5.86|1.9|1.71494|2023-10-18|1.70249|6|0.172712|14|-0.172117|22|2023-10-18|1.71087|1.71347|1.71361|1.71343|1.70464|1.70443|1.70249|1.7103|1.71068|1.71045|1.71196|1.71222|1.71625|1.72043|1.72311|1.71948|1.72019|1.72058|1.72191|1.72533|1.72637|1.72579|1.71809|1.71799|1|2|1|1|3|2|2|2|1|3|2|2|2|2|2|1|2|1|2|1|2|1|2|1|0.17153|0.17138|0.17153|||0.17065|0.17065|0.17123|0.17123||0.17143|0.17123|0.17182|0.17212|0.17265|0.17212|0.17212||0.17241||0.17271|0.17271|0.17167|0.17182|-0.17123|-0.17123||-0.17123|-0.17021|-0.17036||-0.17089|-0.17094|-0.17077|-0.17109|-0.17109|||||-0.17182||-0.17182||||-0.17123||22|31|23|8|11|24|8|26|16|14|16|27|9|8|23|7|18|5|8|5|16|9|21|13|||||||||||||||||||||||||
2023-10-19 02:28:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:28:12|OP.D.SPX3.4750C.IP|9580|2023-10-17 16:05:40|2023-10-17 23:59:50|101.4|0|2.51254|2023-10-18|2.29625|4|3.634085|19|-2.768095|18|2023-10-18|2.45717|2.3388|2.29985|2.30457|2.29625|2.31017|2.31548|2.35421|2.3375|2.36559|2.426|2.4221|2.41965|2.43527|2.45406|2.50413|2.58078|2.57169|2.62191|2.90594|3.14994|2.9795|3.0157|3.04132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0997|0.07206|0.07787|0.05566|0.04927|0.07499|0.07757|0.1075|0.10965|0.10096|0.11137|0.09813|0.09877|0.17041|0.20795|0.17806|0.18446|0.2244|0.21473|0.20558|0.11942|0.05161|0.08526|0.08526|-0.06671|-0.07196|-0.07173|-0.05632|-0.05499|-0.07216|-0.08009|-0.10113|-0.09759|-0.10533|-0.09974|-0.08809|-0.10767|-0.16278|-0.21432|-0.18151|-0.18434|-0.21189|-0.19199|-0.20888|-0.12494|-0.03739|-0.09031|-0.07672|250|272|259|229|159|234|300|329|334|316|320|290|319|346|360|358|359|358|357|356|235|123|246|223|||||||||||||||||||||||||
2023-10-19 02:28:14|OP.D.SPX3.5000C.IP|9552|2023-10-17 16:05:40|2023-10-17 23:59:50|35.68|0|7.2375|2023-10-18|6.39126|2|6.868956|19|-5.09206|18|2023-10-18|6.91499|6.54001|6.39126|6.40993|6.40446|6.48396|6.50457|6.65529|6.59542|6.71979|6.93394|6.88961|6.87277|6.8883|6.91584|7.06844|7.38431|7.36836|7.5647|8.37599|9.00769|18.81035|8.33314|8.74139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1561|0.09692|0.10541|0.07234|0.0676|0.10131|0.10462|0.14495|0.15006|0.13647|0.15707|0.13724|0.13777|0.2324|0.31258|0.2361|0.27111|0.31268|0.29721|0.2918|0.16029|0.07729|0.1125|0.11621|-0.09139|-0.09958|-0.09666|-0.08177|-0.076|-0.09817|-0.1107|-0.14089|-0.13436|-0.15026|-0.1369|-0.12562|-0.1458|-0.235|-0.29467|-0.24864|-0.25059|-0.27515|-0.2747|-0.27427|-0.19709|-0.08207|-0.11941|-0.09752|247|272|259|228|159|233|300|329|334|317|320|291|320|346|360|358|359|359|357|356|235|105|246|223|||||||||||||||||||||||||
2023-10-19 02:28:15|OP.D.SPX3.4750P.IP|9580|2023-10-17 16:05:40|2023-10-17 23:59:50|358.27|0|0.6631|2023-10-18|0.63156|18|0.821318|19|-0.654363|18|2023-10-18|0.693|0.66276|0.6693|0.6686|0.67208|0.67173|0.67093|0.66461|0.66823|0.66722|0.65814|0.65827|0.65866|0.6546|0.64754|0.63781|0.63325|0.63722|0.63156|0.64166|0.70657|0.66611|0.66197|0.65913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04903|0.04241|0.04201|0.03344|0.03191|0.04195|0.04641|0.05836|0.05573|0.05462|0.05731|0.05023|0.05899|0.09277|0.10797|0.09788|0.09181|0.10769|0.10042|0.10487|0.06668|0.02206|0.04821|0.04114|-0.04202|-0.04051|-0.04464|-0.0307|-0.02918|-0.0435|-0.04421|-0.0606|-0.06226|-0.06238|-0.05972|-0.0556|-0.05635|-0.09327|-0.11379|-0.09749|-0.09761|-0.11474|-0.10659|-0.09727|-0.06185|-0.02561|-0.04353|-0.04573|250|272|259|229|159|234|300|329|334|316|320|290|319|346|360|358|359|358|357|356|235|123|246|223|||||||||||||||||||||||||
2023-10-19 02:28:16|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:28:17|OP.D.SPX5.4750C.IP|9111|2023-10-17 16:05:40|2023-10-17 23:59:50|4.27|0|30.3456|2023-10-18|20.06842|4|63.343109|16|-17.751479|20|2023-10-18|30.28815|21.71142|20.39679|20.57751|20.06842|20.3093|20.8997|22.5581|22.06572|22.65143|23.62518|23.46939|23.54114|22.63017|23.12862|25.10676|26.94866|27.64509|28.51333|30.55726|65.62136|86.54196|92.45239|96.92494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42412|0.32313|0.33133|0.23713|0.2218|0.33884|0.33021|0.40627|0.45396|0.56619|0.42256|0.39033|0.49447|0.64799|0.94381|0.70416|1.21133|0.77961|0.79009|0.81103|0.65379|0.54158|0.67306|0.74637|-0.3025|-0.32533|-0.27336|-0.25508|-0.23023|-0.32745|-0.34606|-0.41152|-0.44501|-0.38369|-0.38472|-0.36993|-0.49179|-0.62838|-0.79676|-0.72619|-0.70759|-0.73509|-0.70398|-0.70806|-1.03012|-0.54203|-0.73724|-0.67853|238|262|255|223|149|228|294|327|327|312|319|282|313|345|360|357|357|360|357|354|196|57|192|175|||||||||||||||||||||||||
2023-10-19 02:28:18|OP.D.SPX5.5000C.IP|4|2023-10-17 20:15:20|2023-10-17 20:15:20||0|0|2023-10-18|10000||0||0||2023-10-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:28:19|OP.D.SPX5.4750P.IP|9570|2023-10-17 16:05:40|2023-10-17 23:59:50|361.74|0|0.59879|2023-10-18|0.55933|18|0.693057|19|-0.830078|14|2023-10-18|0.63295|0.60356|0.61192|0.611|0.61461|0.61328|0.6124|0.60442|0.60873|0.60603|0.59405|0.59436|0.59488|0.58995|0.58285|0.57169|0.56282|0.56661|0.55933|0.56407|0.62833|0.59477|0.58986|0.58648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05289|0.06015|0.05616|0.04813|0.0431|0.05987|0.06547|0.08233|0.07754|0.07675|0.0756|0.07086|0.07984|0.13145|0.14576|0.12867|0.12451|0.14116|0.1306|0.13023|0.08573|0.02878|0.06455|0.05295|-0.0585|-0.0584|-0.06275|-0.04234|-0.04076|-0.06092|-0.06294|-0.08422|-0.08689|-0.08092|-0.08217|-0.07703|-0.07772|-0.12747|-0.1534|-0.13121|-0.12966|-0.14714|-0.13673|-0.11906|-0.08881|-0.0341|-0.06173|-0.05966|247|270|262|230|159|234|300|330|333|317|320|288|317|345|360|357|357|360|357|355|236|123|246|222|||||||||||||||||||||||||
2023-10-19 02:28:20|OP.D.SPX5.5000P.IP|9566|2023-10-17 16:05:50|2023-10-17 23:59:50|606.85|0|0.36126|2023-10-18|0.34404|18|0.451559|19|-0.528126|14|2023-10-18|0.37843|0.36091|0.36404|0.36369|0.36504|0.36454|0.36415|0.36111|0.3627|0.36167|0.35727|0.3574|0.35758|0.35588|0.35321|0.34893|0.34546|0.34683|0.34404|0.35207|0.38971|0.36872|0.36676|0.36541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03277|0.03806|0.03539|0.03033|0.02704|0.03776|0.04131|0.05262|0.04883|0.04787|0.04782|0.04479|0.05003|0.08423|0.09214|0.0828|0.07772|0.0903|0.08373|0.08364|0.05541|0.01844|0.04133|0.03396|-0.03697|-0.03699|-0.03973|-0.02675|-0.02569|-0.03838|-0.03958|-0.05252|-0.05451|-0.05096|-0.05216|-0.04896|-0.04926|-0.08098|-0.09833|-0.08453|-0.08331|-0.09358|-0.08798|-0.0777|-0.05682|-0.02342|-0.03943|-0.03854|247|271|262|230|158|234|300|330|333|317|319|288|317|345|360|357|357|360|357|355|235|123|246|222|||||||||||||||||||||||||
2023-10-19 02:28:22|OP.D.SPX2.4750C.IP|9562|2023-10-17 16:05:50|2023-10-17 23:59:50|42.13|0|5.80844|2023-10-18|5.00551|4|5.460546|19|-4.219519|18|2023-10-18|5.47162|5.18008|5.0437|5.06118|5.00551|5.02829|5.0473|5.18208|5.24109|5.50461|5.70003|5.72913|5.72844|5.71052|5.73385|5.98768|6.1408|6.15887|6.2185|6.99516|7.62167|7.23378|7.37782|7.48072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11375|0.11125|0.11965|0.08696|0.0779|0.11844|0.12249|0.16372|0.17819|0.18908|0.16594|0.16508|0.19579|0.27167|0.38251|0.29258|0.28974|0.37711|0.3292|0.3261|0.19291|0.08777|0.13905|0.13811|-0.10752|-0.11875|-0.11448|-0.09292|-0.08799|-0.11177|-0.12484|-0.166|-0.19036|-0.15568|-0.16007|-0.14517|-0.18795|-0.26445|-0.32713|-0.28288|-0.28751|-0.35068|-0.32439|-0.31468|-0.20188|-0.07838|-0.14859|-0.12532|247|272|259|229|158|234|301|330|334|317|320|290|316|349|360|358|358|360|356|356|236|119|246|222|||||||||||||||||||||||||
2023-10-19 02:28:23|OP.D.SPX2.5000C.IP|9315|2023-10-17 16:05:50|2023-10-17 23:59:50|7.6|0|18.96639|2023-10-18|14.29926|4|12.61426|19|-8.920863|18|2023-10-18|18.34731|15.04217|14.45631|14.53007|14.29926|14.39737|14.48547|15.07126|15.62281|17.28804|18.13744|18.3245|18.3387|18.0144|17.85432|19.11231|19.73166|20.06601|20.09072|24.59289|33.18255|29.93498|30.89216|31.56742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18777|0.18964|0.20558|0.15516|0.14306|0.20091|0.20159|0.26126|0.27822|0.31471|0.25678|0.26445|0.32646|0.40928|0.65031|0.43956|0.46886|0.62784|0.53638|0.52592|0.31028|0.25051|0.25908|0.26916|-0.19438|-0.18785|-0.19323|-0.15112|-0.15553|-0.17435|-0.20039|-0.24967|-0.32741|-0.25186|-0.24672|-0.25846|-0.31795|-0.41789|-0.52249|-0.47335|-0.47244|-0.56552|-0.52681|-0.4643|-0.33704|-0.18722|-0.29519|-0.24537|240|267|251|216|148|228|292|328|332|314|318|284|314|349|360|358|357|360|356|355|227|70|231|203|||||||||||||||||||||||||
2023-10-19 02:28:24|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:28:24|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:28:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:28:26|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-18|5.46747|7|0.073937|9|-0.055284|6|2023-10-18|||||||11.89175|5.46747|5.69295|5.84723|14.70274|10.4907|7.11457|6.31441|7.48759|9.74468|29.00646||||||||||||||9|36|53|56|42|45|34|31|41|39|19||||||||||||||0.01242|0.01292|0.01195|0.01302|0.01038|0.01014|0.01082|0.01342|0.01061|0.01063|0.00981||||||||||||||-0.01249|-0.01384|-0.01166|-0.01198|-0.01122|-0.0099|-0.01144|-0.01137|-0.01177|-0.01049|-0.00967||||||||287|332|301|293|266|268|297|319|309|268|214|||||||||||||||||||||||||
2023-10-19 02:28:26|IX.D.OMX20.IFM.IP|1018|2023-10-18 07:02:00|2023-10-18 14:19:50|1260.3|0.7|0.03926|2023-10-18|0.0396|10|0.069672|10|-0.069706|11|2023-10-18||||||||0.03975|0.03973|0.03966|0.0396|0.0396|0.03965|0.03965|0.03966|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01823|0.01712|0.01567|0.01606|0.01742|0.01456|0.01587|0.01382|||||||||||||||||-0.02088|-0.01425|-0.0165|-0.01637|-0.02347|-0.01914|-0.01676|-0.01467||||||||||250|174|81|71|62|62|219|88|||||||||||||||||||||||||
2023-10-19 02:28:28|IX.D.SUNNAS.IFE.IP|12033|2023-10-17 16:06:00|2023-10-17 23:59:50|15079.5|0|0.1464|2023-10-18|0.14584|2|0.153732|20|-0.110554|20|2023-10-18|0.146|0.14599|0.14584|0.14589|0.14584|0.14588|0.14595|0.14612|0.14604|0.14615|0.14641|0.1464|0.14645|0.14651|0.14649|0.14665|0.14675|0.14677|0.14705|0.14763|0.14731|0.14727|0.14748|0.14757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00426|0.00452|0.00469|0.00342|0.0026|0.00374|0.00505|0.00767|0.00761|0.00669|0.00678|0.00657|0.00706|0.01516|0.01789|0.01495|0.01418|0.01529|0.01442|0.01223|0.00926|0.00295|0.0051|0.00403|-0.00435|-0.00476|-0.00398|-0.0033|-0.00244|-0.00321|-0.00563|-0.00702|-0.00705|-0.00702|-0.00692|-0.00606|-0.00671|-0.01517|-0.01863|-0.01439|-0.01407|-0.01472|-0.01372|-0.01416|-0.00773|-0.00389|-0.00499|-0.00377|359|360|360|358|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|263|359|357|||||||||||||||||||||||||
2023-10-19 02:28:29|IX.D.SUNDOW.IFE.IP|11485|2023-10-17 16:06:00|2023-10-17 23:59:50|33920.5|0|0.0827|2023-10-18|0.08244|4|0.078143|14|-0.135372|13|2023-10-18|0.08258|0.08258|0.08247|0.08248|0.08244|0.08245|0.08245|0.08254|0.08247|0.0825|0.08264|0.08262|0.08257|0.0826|0.08273|0.08281|0.08292|0.08285|0.08288|0.08315|0.08317|0.08316|0.08317|0.0832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.0034|0.00329|0.00264|0.00244|0.00306|0.00382|0.00561|0.00609|0.00497|0.00497|0.00538|0.00506|0.01181|0.01226|0.01114|0.00986|0.01214|0.01023|0.00895|0.00537|0.00294|0.00375|0.00359|-0.00335|-0.00339|-0.00308|-0.00289|-0.00235|-0.0029|-0.00444|-0.00623|-0.00508|-0.00497|-0.00588|-0.00514|-0.00532|-0.01215|-0.01229|-0.01186|-0.01026|-0.01255|-0.01023|-0.01116|-0.00441|-0.00304|-0.00398|-0.00329|358|358|351|343|311|346|356|360|360|360|360|360|360|360|360|360|360|360|360|360|335|147|323|331|||||||||||||||||||||||||
2023-10-19 02:28:31|IX.D.SUNFUN.IFE.IP|9724|2023-10-17 16:06:00|2023-10-17 23:59:50|7665.1|0|0.13114|2023-10-18|0.1301|6|0.075314|20|-0.06121|5|2023-10-18|0.13051|0.1305|0.1303|0.13031|0.13019|0.13014|0.1301|0.13082|0.13049|0.13058|0.13113|0.13125|0.13119|0.13139|0.13174|0.13194|0.13215|0.1321|0.13201|0.13213|0.13204|0.13203|0.13209|0.13214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00634|0.00567|0.00598|0.00517|0.00464|0.0063|0.00815|0.01441|0.01149|0.0082|0.00871|0.00776|0.00777|0.01196|0.01283|0.00917|0.00717|0.00803|0.00622|0.00676|0.00535|0.00198|0.00293|0.0026|-0.00698|-0.0051|-0.00535|-0.00545|-0.00594|-0.00646|-0.00856|-0.01489|-0.01068|-0.00908|-0.00791|-0.00773|-0.00871|-0.01271|-0.01312|-0.0102|-0.00692|-0.0078|-0.00685|-0.00654|-0.00396|-0.00182|-0.00285|-0.00258|212|278|227|202|151|251|343|360|360|360|360|355|358|358|360|360|351|359|353|347|242|103|255|240|||||||||||||||||||||||||
2023-10-19 02:28:32|IX.D.SUNDAX.IFMM.IP|10175|2023-10-17 16:06:00|2023-10-17 23:59:50|15212.1|0|0.10556|2023-10-18|0.10489|5|0.075544|2|-0.078753|5|2023-10-18|0.10526|0.10528|0.10504|0.10503|0.10493|0.10489|0.10497|0.10512|0.10497|0.10506|0.10555|0.10559|0.10551|0.10581|0.10599|0.10604|0.10622|0.10614|0.10616|0.10636|0.10632|0.10629|0.10639|0.10642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00641|0.00633|0.00724|0.00523|0.00477|0.00741|0.00754|0.01455|0.01119|0.00885|0.00975|0.00964|0.00883|0.0117|0.01466|0.00951|0.00775|0.00892|0.0073|0.00658|0.00745|0.00251|0.00417|0.00369|-0.00633|-0.00588|-0.00653|-0.00564|-0.00534|-0.00735|-0.00914|-0.01293|-0.01009|-0.00977|-0.00961|-0.00779|-0.00886|-0.01258|-0.0139|-0.01083|-0.00752|-0.00872|-0.00739|-0.00672|-0.0063|-0.00271|-0.00442|-0.00359|242|293|268|241|178|297|348|360|360|359|359|357|358|360|360|360|360|360|359|359|258|139|262|237|||||||||||||||||||||||||
2023-10-19 07:03:38|IX.D.SPTRD.IFE.IP|1544|2023-10-19 02:23:30|2023-10-19 07:03:30|4309.78|29|0.01005|2023-10-18|0.0092|14|0.086555|17|-0.074868|16|2023-10-18|0.01376|0.01376|0.01374|0.01374|0.01374|0.01374|0.01374|0.01376|0.01375|0.01375|0.01378|0.01378|0.01378|0.01142|0.0092|0.00922|0.00923|0.00922|0.00923|0.00927|0.01398|0.03473|0.0139|0.01391|42|30|32|20|17|30|33|73|53|54|90|78|142|618|967|606|587|869|606|1005|348|0|40|33|0.00478|0.00485|0.0053|0.00416|0.0035|0.00512|0.0056|0.00776|0.00802|0.00673|0.00741|0.00702|0.00665|0.01344|0.01483|0.01391|0.01254|0.01588|0.01393|0.01314|0.0107|0.00369|0.00585|0.00538|-0.00486|-0.00485|-0.00497|-0.0043|-0.00395|-0.00478|-0.00594|-0.00702|-0.00708|-0.00726|-0.00672|-0.00615|-0.00763|-0.01251|-0.01506|-0.01407|-0.01334|-0.01503|-0.01302|-0.01381|-0.00877|-0.0034|-0.00599|-0.00515|255|288|272|233|154|238|309|344|341|326|325|304|327|349|360|359|359|360|359|357|236|121|256|235|||||||||||||||||||||||||
2023-10-19 07:03:39|IX.D.RUSSELL.IFM.IP|1371|2023-10-19 02:23:30|2023-10-19 07:03:30|1726.2|3.2|0.01607|2023-10-18|0.01697|4|0.10982|20|-0.114045|13|2023-10-18|0.01701|0.01701|0.01698|0.01698|0.01697|0.01697|0.01698|0.01702|0.01701|0.01702|0.01707|0.01708|0.01708|0.01715|0.0172|0.01724|0.01726|0.01723|0.01725|0.01733|0.01743|0.04627|0.01734|0.01735|5|3|3|3|2|3|4|8|7|8|10|9|16|113|87|49|49|62|49|110|41|0|4|4|0.00684|0.00679|0.00864|0.00607|0.00605|0.00671|0.00708|0.01027|0.01064|0.00834|0.00989|0.00931|0.0094|0.02147|0.01941|0.01571|0.01525|0.01693|0.01376|0.01316|0.0107|0.00723|0.00836|0.00757|-0.00632|-0.00703|-0.00705|-0.00671|-0.00575|-0.00628|-0.00787|-0.00986|-0.00942|-0.00971|-0.00872|-0.00918|-0.00946|-0.02667|-0.02061|-0.01651|-0.01533|-0.01588|-0.01441|-0.01359|-0.00968|-0.00578|-0.00822|-0.00735|277|307|283|258|203|278|329|357|356|350|353|338|354|358|360|360|359|360|360|360|307|71|266|271|||||||||||||||||||||||||
2023-10-19 07:03:40|IX.D.DOW.IFE.IP|1638|2023-10-19 02:23:30|2023-10-19 07:03:40|33626.7|4.6|0.01342|2023-10-18|0.00709|14|0.085695|17|-0.104457|13|2023-10-18|0.01415|0.01415|0.01413|0.01413|0.01413|0.01413|0.0106|0.01061|0.0106|0.0106|0.01062|0.01062|0.01061|0.00885|0.00709|0.0071|0.0071|0.0071|0.0071|0.00712|0.0143|0.0291|0.01425|0.01426|4|4|4|3|2|3|6|16|9|9|17|13|16|79|97|54|54|77|46|61|17|0|6|4|0.00313|0.00328|0.00355|0.0027|0.00238|0.00308|0.00378|0.00574|0.00571|0.00485|0.00545|0.0052|0.00528|0.01196|0.01267|0.01168|0.00977|0.0128|0.01087|0.01014|0.0058|0.00281|0.00383|0.0034|-0.00339|-0.00335|-0.0032|-0.00287|-0.0023|-0.00276|-0.0043|-0.00615|-0.00536|-0.00506|-0.00573|-0.00498|-0.00537|-0.01272|-0.01268|-0.01331|-0.01083|-0.01374|-0.01118|-0.01102|-0.00467|-0.00316|-0.0039|-0.00325|357|358|350|343|311|345|357|360|360|360|360|360|360|360|360|360|360|360|360|360|334|146|319|329|||||||||||||||||||||||||
2023-10-19 07:03:42|IX.D.FANG.IFM.IP|1667|2023-10-19 02:23:30|2023-10-19 07:03:40|7502.7|0|0.06667|2023-10-18|0.0238|14|0.459724|20|-0.361656|20|2023-10-18|0.06581|0.0658|0.06573|0.06576|0.06573|0.06575|0.06578|0.06587|0.03959|0.03953|0.0396|0.03957|0.03959|0.03165|0.0238|0.02387|0.0239|0.02393|0.02402|0.02413|0.03973|0.03968|0.03988|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.00479|0.00474|0.00376|0.00256|0.00385|0.00556|0.00839|0.00594|0.00375|0.00375|0.00402|0.0037|0.02002|0.02208|0.016|0.0141|0.01629|0.01489|0.01464|0.02506|0.00977|0.00659|0.00413|-0.00455|-0.00492|-0.00473|-0.00358|-0.00271|-0.00335|-0.00555|-0.00799|-0.00549|-0.00439|-0.00399|-0.00362|-0.00421|-0.01819|-0.02451|-0.01553|-0.01589|-0.01615|-0.01533|-0.01484|-0.01716|-0.01008|-0.007|-0.00348|358|360|358|353|345|360|360|360|346|342|344|342|344|359|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2023-10-19 07:03:43|IX.D.NASDAQ.IFM.IP|1679|2023-10-19 02:23:30|2023-10-19 07:03:40|14901.6|15.6|0.01343|2023-10-18|0.00665|14|0.16235|20|-0.085061|20|2023-10-18|0.01326|0.01326|0.01325|0.01325|0.01325|0.01325|0.01326|0.01328|0.01327|0.01328|0.0133|0.0133|0.0133|0.00998|0.00665|0.00666|0.00667|0.00667|0.00668|0.00671|0.01344|0.03345|0.0134|0.01341|17|17|15|8|6|12|20|39|29|35|35|31|55|301|375|224|234|307|230|277|73|0|18|11|0.00434|0.00463|0.0045|0.00362|0.00248|0.00373|0.00548|0.00781|0.00807|0.00711|0.00758|0.00701|0.00724|0.01628|0.01802|0.01519|0.01405|0.01556|0.01482|0.01293|0.0094|0.00297|0.00507|0.00402|-0.00458|-0.00461|-0.00439|-0.00356|-0.00226|-0.00317|-0.00568|-0.00769|-0.00743|-0.00756|-0.007|-0.00629|-0.00718|-0.01564|-0.01999|-0.01538|-0.01498|-0.01654|-0.01512|-0.01419|-0.00757|-0.00392|-0.00496|-0.00391|359|360|360|358|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|263|359|357||||||||||||||||||0|||||||
2023-10-19 07:03:44|IX.D.ASX.IFD.IP|1222|2023-10-19 02:23:40|2023-10-19 07:03:40|6966.7|16.9|0.02318|2023-10-18|0.01415|2|0.064432|23|-0.057248|23|2023-10-18|0.01417|0.01418|0.01415|0.01416|0.01415|0.04315|0.04626|0.04249|0.04245|0.04246|0.04256|0.04257|0.04255|0.04261|0.04268|0.04275|0.04278|0.04275|0.04278|0.04286|0.05711|0.0571|0.05325|0.01438|15|14|18|18|25|32|5|5|2|2|2|2|2|5|6|3|3|2|2|5|0|0|5|21|0.00936|0.00903|0.00999|0.0084|0.00831|0.00714|0.00833|0.01037|0.00954|0.00944|0.00866|0.00902|0.00856|0.01041|0.01201|0.01045|0.00891|0.01047|0.01057|0.0088|0.00492|0.00164|0.00409|0.01297|-0.00886|-0.00875|-0.00908|-0.00888|-0.00923|-0.00728|-0.00814|-0.01012|-0.00933|-0.00847|-0.00773|-0.00915|-0.0083|-0.01117|-0.01163|-0.01014|-0.00931|-0.01072|-0.00856|-0.00963|-0.00394|-0.00174|-0.00509|-0.01324|208|245|200|149|129|273|208|320|265|248|264|250|269|305|347|320|292|323|290|250|241|92|257|289|||||||||||||||||||||||||
2023-10-19 07:03:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-10-18|0.09726|15|0.073964|12|-0.091241|12|2023-10-18|||||||||||||0.09872|0.09807|0.09813|0.09726|0.09862|0.0998|2.38092|26.8868|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01535|0.01833|0.0153|0.01286|0.01177|0.01559|0.00855|0.00547|||||||||||||||||-0.01634|-0.01917|-0.01722|-0.01288|-0.01224|-0.01408|-0.00928|-0.00498|||||354|360|360|360|360|359|350|138|||||||||||||||||||||||||
2023-10-19 07:03:47|IX.D.CAC.IFM.IP|772|2023-10-19 02:23:40|2023-10-19 07:03:40|6905.9|4.5|0.03611|2023-10-18|0.01422|8|0.110986|20|-0.186626|5|2023-10-18|0.0503|0.04284|0.04274|0.04274|0.04271|0.04271|0.02847|0.01425|0.01422|0.01423|0.0143|0.01431|0.01429|0.01433|0.01436|0.02155|0.02877|0.02874|0.02875|0.02881|0.05761|0.05761|0.05765|0.05767|0|0|0|0|0|0|7|31|30|25|15|18|20|22|28|37|7|6|5|7|31|0|0|0|0.00833|0.0101|0.01061|0.00935|0.01352|0.01614|0.00898|0.01718|0.01243|0.01113|0.01165|0.01096|0.00945|0.01397|0.01602|0.01123|0.00876|0.00999|0.00682|0.00721|0.00891|0.00384|0.00469|0.00369|-0.00977|-0.0138|-0.01113|-0.01424|-0.01743|-0.02013|-0.01003|-0.01595|-0.01245|-0.01116|-0.01086|-0.00896|-0.01074|-0.01508|-0.01639|-0.01149|-0.01024|-0.01043|-0.00823|-0.00803|-0.00703|-0.00354|-0.00447|-0.00391|136|122|119|86|60|179|347|360|360|360|360|357|359|360|360|360|360|359|352|359|238|83|244|233|||||||||||||||||||||||||
2023-10-19 07:03:48|IX.D.XINHUA.IFM.IP|1664|2023-10-19 02:23:40|2023-10-19 07:03:40|11782.7|82.8|0.08238|2023-10-18|0.08207|2|0.131258|2|-0.081828|2|2023-10-18|0.19816|0.08232|0.08207|0.0823|0.08243|0.08249|0.08245|24.96477|12.96802|18.72967|44.38196|49.33336|36.60788|16.99477|8.04729|15.32722|26.40793|24.32803|17.83649|0.08311|0.08309|0.18866|0.19959|0.19968|0|131|107|50|23|76|70|26|14|33|9|3|6|10|37|12|7|9|8|17|13|0|0|0|0.00279|0.0199|0.01933|0.01289|0.01157|0.01703|0.01563|0.00947|0.00656|0.00951|0.00828|0.00828|0.00828|0.01056|0.00994|0.00924|0.00876|0.00914|0.00759|0.006|0.00523|0.00192|0.00334|0.0028|-0.00295|-0.02152|-0.01807|-0.01293|-0.0115|-0.01435|-0.013|-0.00889|-0.00613|-0.01024|-0.00901|-0.00828|-0.00842|-0.01019|-0.01015|-0.00885|-0.00876|-0.00921|-0.0067|-0.00497|-0.00617|-0.00217|-0.00342|-0.00259|265|347|359|347|314|359|356|237|304|193|194|140|197|266|314|282|224|202|152|173|111|86|257|239|||||||||||||||||||||||||
2023-10-19 07:03:49|IX.D.HSCHIN.IFU.IP|1477|2023-10-19 02:23:30|2023-10-19 07:03:40|5925.5|30|0.11277|2023-10-18|0.09841|2|0.230278|2|-0.115768|1|2023-10-18|0.29644|0.13639|0.09841|0.09842|0.29581|0.09862|0.09869|0.09872|0.20054|0.18353|0.09921|0.09925|0.09929|0.09933|0.09957|0.09988|0.10003|0.09993|0.1016|0.30082|0.30006|0.29986|0.29967|0.29976|0|48|53|23|0|25|25|35|24|8|4|2|3|7|7|8|9|8|8|0|0|0|0|0|0.0028|0.03038|0.03076|0.01973|0.00242|0.022|0.02087|0.01893|0.01068|0.00851|0.0099|0.00934|0.01032|0.01583|0.01381|0.01156|0.02122|0.01944|0.01905|0.00655|0.00631|0.00256|0.00349|0.00303|-0.00325|-0.02827|-0.03021|-0.02061|-0.00237|-0.02185|-0.02309|-0.02|-0.01353|-0.0104|-0.01121|-0.00873|-0.01022|-0.01544|-0.01455|-0.01161|-0.01812|-0.01982|-0.02129|-0.00618|-0.0053|-0.00289|-0.00352|-0.00306|263|306|346|271|165|318|322|286|323|187|259|252|295|324|348|293|109|135|122|344|237|92|257|236|||||||||||||||||||||||||
2023-10-19 07:03:50|IX.D.DEN25.IFM.IP|1|2023-10-19 07:00:00|2023-10-19 07:00:00|1646.8|0|0|2023-10-18|0.05978|7|0.097046|13|-0.977746|13|2023-10-18||||||||0.05978|0.06027|0.0603|0.06059|0.06067|0.06058|0.06058|0.0607|||||||||||||||||0|0|2|0|0|2|1|0|||||||||||||||||0.02196|0.01742|0.01674|0.01501|0.01315|0.01635|0.03177|0.01164|||||||||||||||||-0.03117|-0.0298|-0.02276|-0.02331|-0.02639|-0.02198|-0.06376|-0.01771||||||||||139|271|155|228|166|163|132|265|||||||||||||||||||||||||
2023-10-19 07:03:50|IX.D.EMGMKT.IFE.IP|628|2023-10-19 02:23:50|2023-10-19 07:03:40||4.4|0.15577|2023-10-18|0.05332|14|0.095168|2|-0.084531|0|2023-10-18|0.21118|0.21145|0.211|0.21093|0.21093|0.21134|0.21146|0.21183|0.21193|0.21215|0.21271|0.21271|0.21271|0.0975|0.05332|0.05345|0.0535|0.05344|0.05349|0.05358|0.21418|0.21444|0.21419|0.21433|4|6|10|6|11|3|4|10|10|10|12|7|10|38|41|25|25|26|23|56|17|5|0|0|0.01409|0.01813|0.02375|0.01055|0.03165|0.01321|0.01057|0.01128|0.01161|0.01061|0.01135|0.01276|0.01315|0.01569|0.01493|0.01305|0.01291|0.01379|0.01341|0.01324|0.01575||0.01071|0.01139|-0.03286|-0.01838|-0.01582|-0.01758|-0.01055|-0.01248|-0.01233|-0.01165|-0.01371|-0.01213|-0.01145|-0.01182|-0.01247|-0.01605|-0.01348|-0.01261|-0.01254|-0.01264|-0.01297|-0.01261|-0.01836||-0.01197|-0.01072|86|117|120|91|38|89|119|158|154|125|164|103|161|227|345|325|315|324|293|296|94|3|153|123|||||||||||||||||||||||||
2023-10-19 07:03:51|IX.D.STXE.IFM.IP|868|2023-10-19 02:23:40|2023-10-19 07:03:50|4085.01|47.3|0.02381|2023-10-18|0.03614|9|0.084574|5|-0.192823|5|2023-10-18|0.06319|0.04832|0.04821|0.0482|0.04817|0.04825|0.0362|0.03626|0.03615|0.03614|0.03634|0.03639|0.03635|0.03648|0.03653|0.03655|0.0366|0.03657|0.03659|0.03667|0.07325|0.07326|0.07331|0.07333|14|19|22|16|52|60|104|273|225|228|339|244|225|424|457|653|127|123|65|148|0|0|0|0|0.00808|0.01329|0.01733|0.01205|0.01204|0.01993|0.02141|0.02687|0.02562|0.02238|0.02146|0.02333|0.02281|0.02461|0.02803|0.02288|0.02135|0.02071|0.02064|0.01972|0.00813|0.00419|0.00497|0.0043|-0.01003|-0.01585|-0.01473|-0.01753|-0.01891|-0.0244|-0.02141|-0.02358|-0.02378|-0.02354|-0.02097|-0.02095|-0.02533|-0.02638|-0.0241|-0.02311|-0.02023|-0.0204|-0.02073|-0.01955|-0.00747|-0.00311|-0.00466|-0.0039|120|112|89|79|46|146|162|257|190|184|163|138|147|226|269|202|170|189|137|153|232|81|246|232|||||||||||||||||||||||||
2023-10-19 07:03:52|IX.D.FTSE.CFD.IP|1076|2023-10-19 02:23:40|2023-10-19 07:03:50|7528.9|6.2|0.03338|2023-10-18|0.01304|8|0.065309|8|-0.05881|7|2023-10-18|0.03932|0.03913|0.03907|0.03908|0.03904|0.03903|0.02601|0.01307|0.01304|0.01305|0.01311|0.01312|0.01311|0.01313|0.01317|0.01982|0.02642|0.02641|0.02639|0.02649|0.0528|0.05279|0.05282|0.05283|2|1|2|1|2|3|9|38|14|13|20|14|15|26|36|47|8|7|5|10|0|0|0|0|0.0063|0.00552|0.00586|0.00526|0.00454|0.00651|0.00806|0.01467|0.01074|0.00817|0.00877|0.00776|0.00829|0.0123|0.01239|0.00897|0.00705|0.00787|0.00622|0.00672|0.00471|0.00198|0.00278|0.00263|-0.00668|-0.00508|-0.00584|-0.00553|-0.00592|-0.00644|-0.00903|-0.01575|-0.01102|-0.00929|-0.00836|-0.00802|-0.00862|-0.01242|-0.01266|-0.01046|-0.00693|-0.00814|-0.0069|-0.0065|-0.00409|-0.00185|-0.00284|-0.00251|209|279|226|201|147|248|342|360|360|360|360|355|358|358|360|360|351|360|352|346|238|99|255|236|||||||||||||||||||||||||
2023-10-19 07:03:53|KB.D.MID250.CASH.IP|0|none|||0|0|2023-10-18|0|7|0.034764|14|-0.051699|13|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00263|0.0023|0.00178|0.00157|0.002|0.00149|0.0024|0.00354|0.00343||||||||||||||||-0.00359|-0.00205|-0.00215|-0.00266|-0.00136|-0.00226|-0.0037|-0.00368|-0.00251|||||||||265|353|351|353|343|350|357|360|180||||||||||||||||0|||||||||
2023-10-19 07:03:54|IX.D.DAX.IFMM.IP|1297|2023-10-19 02:23:40|2023-10-19 07:03:50|15043.8|3.9|0.02869|2023-10-18|0.00918|8|0.082086|2|-0.091839|5|2023-10-18|0.0368|0.03289|0.03281|0.03281|0.03278|0.03277|0.01836|0.00919|0.00918|0.00919|0.00923|0.00924|0.00923|0.00925|0.00927|0.01391|0.01858|0.01857|0.01857|0.0186|0.0465|0.04649|0.04653|0.04655|1|1|1|1|1|4|7|23|13|15|16|10|12|18|22|16|6|7|4|7|0|0|0|0|0.00598|0.00608|0.00698|0.00496|0.00475|0.00743|0.00717|0.01494|0.01089|0.00967|0.01007|0.00947|0.00894|0.01255|0.01457|0.0108|0.0081|0.00912|0.00746|0.00712|0.00707|0.00251|0.00418|0.00363|-0.00619|-0.00585|-0.00707|-0.00533|-0.00536|-0.00713|-0.00903|-0.01394|-0.01103|-0.01035|-0.01009|-0.00841|-0.00948|-0.01248|-0.01508|-0.01076|-0.00792|-0.00966|-0.00769|-0.00704|-0.00632|-0.00278|-0.00443|-0.00357|238|294|263|238|175|294|346|360|360|359|359|357|358|360|360|360|360|360|359|358|258|139|266|236|||||||||||||||||||||||||
2023-10-19 07:03:55|TM.D.MDAX.IFM.IP|8|2023-10-19 07:00:00|2023-10-19 07:03:40|22953|0|51.22359|2023-10-18|0.4018|6|0.447646|7|-0.734429|13|2023-10-18|||||||0.4018|43.59535|71.38696|35.3839|47.40055|36.3079|53.47312|45.2761|41.47831|67.87267|99.5282|97.56542|100|99.4217|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06135|0.03768|0.02464|0.04551|0.0542|0.02274|0.06099|0.02135|0.01832|0.01826|0.01637|0.01444|0.01463||||||||||||-0.07224|-0.19599|-0.01613|-0.11773|-0.18349|-0.00944|-0.12002|-0.01753|-0.01356|-0.01619|-0.01587|-0.01288|-0.01414|||||1|130|59|43|66|70|64|78|73|34|209|243|201|169|||||||||||||||||||||||||
2023-10-19 07:03:55|TM.D.TECDAX.IFM.IP|4|2023-10-19 06:00:00|2023-10-19 06:02:20|2841|0|2.80002|2023-10-18|13.92332|18|1.157489|15|-1.193772|15|2023-10-18|||||||66.38919|42.19632|47.65252|54.3058|62.02113|59.52258|61.11093|45.24981|43.30515|34.77089|30.14119|47.17723|13.92332|91.19967|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22364|0.05789|0.0171|0.07144|0.01718|0.08828|0.01961|0.05544|0.03825|0.12927|0.0623|0.05259|||||||||||||-0.15521|-0.05855|-0.01882|-0.02106|-0.0229|-0.46443|-0.02287|-0.08095|-0.03194|-0.19207|-0.01752|-0.01753||-0.01754|||||32|138|82|107|92|69|77|133|169|87|24|22|9|11|||||||||||||||||||||||||
2023-10-19 07:03:56|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-18|32.92508|11|0.175759|7|-0.253138|7|2023-10-18||||||||65.92915|69.45379|60.68084|81.27266|32.92508|59.95192|66.07075|100|||||||||||||||||2|2|3|2|1|3|1|2|||||||||||||||||0.07908|0.02399|0.02702|0.0331|0.01864|0.03222|0.03413||||||||||||||||||-0.07311|-0.02701|-0.02414|-0.01678|-0.02271|-0.03269|-0.00975|||||||||||35|101|81|85|43|87|44|5|||||||||||||||||||||||||
2023-10-19 07:03:57|IX.D.HANGSENG.IFU.IP|1539|2023-10-19 02:23:50|2023-10-19 07:03:50|17312.3|25.9|0.04922|2023-10-18|0.02814|2|0.336249|2|-0.104454|1|2023-10-18|0.16922|0.05323|0.02814|0.02814|0.16904|0.02819|0.02819|0.02819|0.09631|0.07397|0.0453|0.04532|0.04532|0.04535|0.04545|0.04557|0.04563|0.04558|0.04594|0.17147|0.1712|0.1713|0.17131|0.17146|0|57|63|29|0|26|24|26|14|3|3|2|3|6|10|5|3|2|2|0|0|0|0|0|0.00297|0.02226|0.02137|0.01209|0.00255|0.01449|0.0122|0.00981|0.00752|0.00706|0.00616|0.00581|0.00611|0.01058|0.01091|0.00858|0.0076|0.00858|0.0072|0.00742|0.00533|0.00176|0.0031|0.00299|-0.00315|-0.02512|-0.02294|-0.01247|-0.00244|-0.01409|-0.01264|-0.00974|-0.00875|-0.00743|-0.00684|-0.00588|-0.00636|-0.01076|-0.01152|-0.00911|-0.00738|-0.00851|-0.00832|-0.00706|-0.00503|-0.00175|-0.003|-0.003|270|328|360|359|174|360|360|360|348|345|339|345|355|354|360|357|356|359|357|358|239|127|260|246|||||||||||||||||||||||||
2023-10-19 07:03:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 07:03:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 07:03:59|IX.D.MIB.IFM.IP|930|2023-10-19 02:23:50|2023-10-19 07:03:50|27970.6|1.2|0.1133|2023-10-18|0.05277|9|0.135193|5|-0.186385|5|2023-10-18|0.14144|0.14153|0.1412|0.14118|0.14108|0.14109|0.05478|0.05285|0.05284|0.05277|0.05301|0.05312|0.05299|0.05316|0.05329|3.79236|32.01987|24.10371|15.59946|0.05348|0.14249|0.1425|0.1426|0.14264|0|0|0|0|0|0|2|8|4|4|6|4|3|6|7|7|1|2|1|2|0|0|0|0|0.0065|0.00836|0.00865|0.00584|0.01051|0.01846|0.01233|0.02042|0.01456|0.01243|0.013|0.01203|0.01345|0.01242|0.01594|0.01298|0.01831|0.02042|0.01359|0.0115|0.0081|0.00337|0.00411|0.00388|-0.01002|-0.00965|-0.00831|-0.00981|-0.0133|-0.02095|-0.01299|-0.01972|-0.0145|-0.01375|-0.01251|-0.01143|-0.01195|-0.01521|-0.01446|-0.01422|-0.01898|-0.01924|-0.01347|-0.0114|-0.00685|-0.00336|-0.00433|-0.00365|184|199|189|153|66|179|264|352|339|312|308|283|291|315|341|321|244|262|283|266|234|86|249|234|||||||||||||||||||||||||
2023-10-19 07:04:01|IX.D.NIKKEI.IFD.IP|1266|2023-10-19 02:23:50|2023-10-19 07:04:00|31428|11.2|0.01969|2023-10-18|0.02185|5|0.093983|2|-0.08605|1|2023-10-18|0.02191|0.02193|0.0219|0.02192|0.02187|0.02185|0.02186|0.02189|0.02186|0.02187|0.02193|0.02193|0.02191|0.02194|0.02199|0.02203|0.02208|0.02206|0.02207|0.02213|0.02241|0.08871|0.0509|0.02819|15|10|6|6|8|10|11|3|3|2|3|2|3|5|8|6|5|5|3|5|5|137|2|74|0.01871|0.01379|0.01324|0.01323|0.01127|0.01269|0.01066|0.01145|0.01041|0.00997|0.00893|0.00949|0.00997|0.01175|0.01276|0.01158|0.01111|0.01159|0.01112|0.01125|0.01162|0.00404|0.00856|0.0123|-0.01687|-0.01366|-0.0138|-0.01181|-0.01083|-0.01256|-0.01027|-0.01124|-0.01022|-0.00943|-0.00959|-0.00878|-0.00926|-0.01198|-0.01248|-0.01131|-0.01144|-0.0135|-0.01095|-0.01046|-0.00959|-0.00366|-0.0095|-0.0164|352|337|297|262|240|290|210|307|301|278|275|232|243|321|353|316|309|322|310|274|177|109|82|198|||||||||||||||||||||||||
2023-10-19 07:04:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 07:04:04|IX.D.AEX.IFM.IP|455|2023-10-19 02:23:50|2023-10-19 07:04:00|727.19|1.7|0.05479|2023-10-18|0.01359|9|0.081626|5|-0.162897|5|2023-10-18|0.06801|0.06802|0.06788|0.06787|0.06783|0.06805|0.04086|0.01367|0.0136|0.01359|0.01364|0.01365|0.01364|0.01369|0.01371|0.02654|0.04118|0.04115|0.04118|0.0414|0.06864|0.06865|0.06868|0.0687|0|0|0|0|0|0|3|14|6|7|6|5|5|17|4|12|1|1|0|1|0|0|0|0|0.01652|0.0136|0.01923|0.01358|0.01357|0.01965|0.01879|0.02072|0.01912|0.01651|0.01522|0.01523|0.01535|0.02157|0.01968|0.01649|0.01503|0.01746|0.01461|0.01583|0.01945|0.01373|0.01374|0.01374|-0.0238|-0.01651|-0.01745|-0.01357|-0.0217|-0.0272|-0.02043|-0.02179|-0.01769|-0.01732|-0.01477|-0.01553|-0.01526|-0.0216|-0.01824|-0.01695|-0.01791|-0.01812|-0.01478|-0.01451|-0.01503|-0.01373|-0.01374|-0.01374|87|100|85|70|40|137|145|336|293|285|293|281|270|334|346|312|238|249|179|178|104|17|85|71|||||||||||||||||||||||||
2023-10-19 07:04:04|IX.D.OBX.IFM.IP|0|none|||0|0|2023-10-18|12.5931|9|0.041468|7|-0.082595|11|2023-10-18||||||||23.61844|28.65011|12.5931|47.87909|37.56842|37.56719|30.07686|43.99635|||||||||||||||||0|2|2|0|0|0|1|1|||||||||||||||||0.02153|0.02072|0.02069|0.02066|0.02066|0.02068|0.02068|0.0207|||||||||||||||||-0.02419|-0.02591|-0.0207||-0.04817|-0.02067|-0.02068|-0.02277||||||||||85|49|24|23|32|16|60|41|||||||||||||||||||||||||
2023-10-19 07:04:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 07:04:06|IX.D.SINGAPORE.IFM.IP|970|2023-10-19 02:23:50|2023-10-19 07:03:50|276.05|11.9|5.1746|2023-10-18|0.21581|22|0.070935|1|-0.089783|21|2023-10-18|5.06691|8.26992|9.20377|15.83515|12.54734|9.39584|11.64255|14.3329|15.9749|15.64525|64.85654|62.9442|39.74022|21.63627|22.7025|34.16382|42.34374|33.89509|38.41671|47.551|44.15145|0.24061|0.21581|0.21586|15|16|14|14|14|13|14|16|17|13|1|1|3|4|2|1|1|1|0|1|1|0|0|0|0.03085|0.02364|0.01991|0.01771|0.01771|0.01773|0.01774|0.0178|0.01943|0.02376|0.01946|0.01784|0.01782|0.02019|0.01898|0.01844|0.01794|0.01851|0.01887|0.01798|0.01796|0.03596|0.03598|0.03599|-0.02646|-0.02327|-0.01887|-0.0177|-0.01769|-0.01857|-0.01774|-0.02326|-0.01781|-0.02405|-0.01784|-0.01882|-0.01782|-0.01938|-0.0187|-0.01826|-0.01845|-0.01924|-0.01795|-0.01797|-0.01795|-0.06286|-0.03596|-0.03597|101|219|142|114|40|107|69|112|113|90|91|89|68|176|256|211|208|192|185|141|34|13|33|33|||||||||||||||||||||||||
2023-10-19 07:04:07|IX.D.SAF.IFMMX.IP|1218|2023-10-19 02:23:50|2023-10-19 07:04:00|65704|1.3|1.03907|2023-10-18|0.14917|2|0.13902|7|-0.126489|15|2023-10-18|0.14941|0.14943|0.14917|0.1492|0.1492|0.14928|8.19838|12.16073|17.28552|18.29857|20.41794|23.99948|28.54589|12.72795|3.86902|7.06075|0.1509|0.1508|0.15086|0.1511|0.15099|0.15099|0.15106|0.15109|0|0|0|0|0|0|3|7|4|5|5|3|3|4|10|3|0|0|0|0|0|0|0|0|0.00325|0.00509|0.00642|0.00391|0.0041|0.00756|0.00762|0.01405|0.00941|0.00686|0.00674|0.00928|0.00579|0.00968|0.0116|0.00879|0.00641|0.00735|0.00588|0.00596|0.00445|0.00226|0.00268|0.00256|-0.00468|-0.00544|-0.00609|-0.00541|-0.00813|-0.00802|-0.01112|-0.01976|-0.0131|-0.01278|-0.01382|-0.01059|-0.00887|-0.01334|-0.01462|-0.0098|-0.0067|-0.00784|-0.0056|-0.00665|-0.00415|-0.00226|-0.00275|-0.00232|257|290|279|204|116|248|247|297|284|312|309|292|270|323|339|316|354|356|354|350|234|85|246|232|||||||||||||||||||||||||
2023-10-19 07:04:08|IX.D.IBEX.IFM.IP|603|2023-10-19 02:23:50|2023-10-19 07:04:00|9176.2|0.9|0.10275|2023-10-18|0.05383|9|0.086211|7|-0.159282|5|2023-10-18|0.12938|0.12943|0.12916|0.12914|0.12906|0.12907|0.05478|0.05386|0.05384|0.05383|0.05409|0.05415|0.05407|0.05419|0.05426|4.87725|12.10726|7.2657|0.13053|0.13076|0.13062|0.13063|0.1307|0.13073|0|0|0|0|0|0|1|11|8|3|4|4|6|5|4|7|1|1|0|0|0|0|0|0|0.00712|0.01113|0.01157|0.00635|0.00843|0.01712|0.01475|0.01959|0.01303|0.01081|0.01044|0.01002|0.00906|0.01145|0.0143|0.01272|0.01205|0.01449|0.00931|0.01449|0.00656|0.00245|0.00384|0.00324|-0.00683|-0.01204|-0.00915|-0.01283|-0.01344|-0.01919|-0.01063|-0.01861|-0.01384|-0.01084|-0.0096|-0.00823|-0.0089|-0.01215|-0.01421|-0.01287|-0.01329|-0.01514|-0.01236|-0.01152|-0.00606|-0.00301|-0.0041|-0.00325|153|129|126|93|56|160|143|357|347|346|343|304|329|346|359|332|274|278|211|195|233|82|245|232|||||||||||||||||||||||||
2023-10-19 07:04:10|IX.D.OMX.IFM.IP|700|2023-10-19 02:23:50|2023-10-19 07:04:00|2135.08|2.3|0.06812|2023-10-18|0.02301|8|0.09775|7|-0.158619|5|2023-10-18|0.0693|0.06932|0.06917|0.06916|0.06912|0.06908|0.06782|0.02305|0.02301|0.02304|0.02315|0.02318|0.02318|0.02325|0.02329|0.04426|0.07024|0.07018|0.0702|0.07032|0.07025|0.07025|0.07029|0.07031|0|0|0|0|0|0|1|80|58|44|40|31|24|46|53|167|0|0|0|0|0|0|0|0|0.00646|0.00726|0.00845|0.00461|0.00649|0.01439|0.01381|0.01971|0.01578|0.01205|0.01277|0.00943|0.01008|0.01504|0.01655|0.01154|0.01043|0.00991|0.00885|0.00852|0.00622|0.00287|0.00406|0.0031|-0.00786|-0.01015|-0.00983|-0.00958|-0.00938|-0.01848|-0.01281|-0.02055|-0.01446|-0.01252|-0.01221|-0.01033|-0.01042|-0.01313|-0.01496|-0.01339|-0.01045|-0.01077|-0.00851|-0.01005|-0.00571|-0.0027|-0.00374|-0.00354|190|175|152|116|78|192|188|359|354|351|349|314|300|336|356|280|291|321|283|288|234|82|245|232|||||||||||||||||||||||||
2023-10-19 07:04:11|IX.D.SMI.IFM.IP|653|2023-10-19 02:23:50|2023-10-19 07:04:00|10534.4|3.8|0.0416|2023-10-18|0.01854|6|0.05606|14|-0.112074|5|2023-10-18|0.05564|0.05565|0.05558|0.05557|0.05555|0.05558|0.01854|0.01864|0.01857|0.01858|0.01865|0.01865|0.01865|0.0187|0.01872|0.01874|0.01877|0.01879|0.01879|0.01895|0.05644|0.05644|0.05646|0.05647|0|0|0|0|0|0|3|15|8|7|6|4|5|10|12|17|2|1|1|2|0|0|0|0|0.00469|0.007|0.00946|0.00584|0.00574|0.01226|0.0105|0.01366|0.01169|0.00876|0.00853|0.00876|0.00834|0.01409|0.01368|0.0097|0.00674|0.00851|0.00702|0.00784|0.00476|0.00174|0.00267|0.00238|-0.00513|-0.00879|-0.00744|-0.00756|-0.01409|-0.01409|-0.01497|-0.0141|-0.01074|-0.00972|-0.00906|-0.00763|-0.00888|-0.01361|-0.01311|-0.01036|-0.00762|-0.00881|-0.00642|-0.00709|-0.00432|-0.00172|-0.00273|-0.00238|135|128|108|97|53|154|210|360|354|356|355|334|339|356|360|346|294|322|294|283|234|83|245|232|||||||||||||||||||||||||
2023-10-19 07:04:12|IX.D.TAIEX.IFU.IP|1617|2023-10-19 02:24:00|2023-10-19 07:04:10|16467.7|27.4|0.0383|2023-10-18|0.02416|1|0.066662|3|-0.717597|6|2023-10-18|0.06619|0.02416|0.02423|0.02425|0.02425|0.03655|0.08516|0.03648|0.03647|0.03651|0.03656|0.03655|0.03653|0.03655|0.03659|0.03663|0.03664|0.03663|0.03665|0.03671|0.03665|0.08553|0.08558|0.08561|9|42|32|20|24|44|0|18|8|14|12|9|11|23|32|15|12|15|9|10|9|0|0|0|0.00511|0.01318|0.01138|0.01006|0.00894|0.00861|0.00491|0.00836|0.00771|0.00708|0.00767|0.00748|0.00815|0.01075|0.01071|0.00992|0.00877|0.0103|0.00837|0.00825|0.01337|0.00186|0.0031|0.00252|-0.00503|-0.01389|-0.01144|-0.00965|-0.00912|-0.01005|-0.01128|-0.0085|-0.00827|-0.00837|-0.00805|-0.00801|-0.00777|-0.01118|-0.01127|-0.00943|-0.00929|-0.00987|-0.00846|-0.00768|-0.00805|-0.00291|-0.00299|-0.00252|290|358|353|325|335|338|322|301|213|224|233|208|240|293|344|304|269|279|199|210|165|104|256|236|||||||||||||||||||||||||
2023-10-19 07:04:12|KB.D.TK.CASH.IP|0|none|||0|0|2023-10-18|0|7|0||0||2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|54|58|54|57|60|60|30|||||||||||||||||||||||||
2023-10-19 07:04:13|CC.D.VSTOXX.UNC.IP|259|2023-10-19 02:24:00|2023-10-19 07:04:00|20.66|2.1|0.99991|2023-10-18|0.38728|19|0.712468|0|-1.16692|2|2023-10-18|0.96228|1.2446|1.50224|1.53573|28.34757|34.18294|0.41089|0.40963|0.41394|0.41379|0.40432|0.40194|0.40508|0.40078|0.39881|0.39549|0.39185|0.39334|0.39111|0.38728|1.21418||||4|1|0|0|0|0|6|8|26|14|18|17|14|22|16|21|4|3|1|3|0||||0.71247|0.19008|0.18805|0.1023|0.10296|0.15431|0.11733|0.11307|0.12025|0.12625|0.11418|0.1257|0.12356|0.17002|0.1728|0.14646|0.1573|0.14473|0.12101|0.12053|||||-0.50299|-0.28046|-0.71134|-0.35806|-0.21799|-0.15362|-0.10764|-0.10353|-0.10342|-0.12808|-0.13507|-0.13292|-0.12553|-0.15485|-0.13797|-0.1332|-0.1381|-0.13922|-0.13886|-0.1357|||||20|83|22|17|11|27|60|151|92|98|78|75|100|100|185|157|169|247|194|148|1|||||||||||||||||||||||||
2023-10-19 07:04:14|CC.D.VIX.UME.IP|218|2023-10-19 02:30:10|2023-10-19 07:04:00|19.55|4.9|0.48682|2023-10-18|0.8177|19|0.520833|17|-0.511509|19|2023-10-18|0.84909|0.84678|0.85599|0.85436|0.85819|0.85644|0.85465|0.8523|0.85853|0.85366|0.84285|0.84496|0.85393|0.84752|0.8412|0.83808|0.83318|0.83665|0.82836|0.8177|0.82239||0.82918|0.82646|18|7|17|5|22|7|8|10|8|9|5|24|22|31|43|32|34|34|23|71|57||5|5|0.07949|0.13189||0.10698|0.16103|0.26831|0.09091|0.18425|0.17779|0.15911|0.08243|0.14296|0.21379|0.23232|0.17523|0.22062|0.20216|0.17952|0.1801|0.1738|0.16276||0.16429|0.16362||-0.14055|-0.17772|-0.10678|-0.10735|-0.12053|-0.15565|-0.21283|-0.12725|-0.16|-0.11051|-0.2433|-0.2055|-0.2245|-0.19431|-0.23448|-0.23102|-0.18757|-0.18755|-0.20184|-0.17089||-0.16342|-0.1549|17|40|16|29|5|20|46|58|50|58|96|47|53|147|189|164|175|224|204|162|33|55|35|||||||||||||||||||||||||
2023-10-19 07:04:15|IR.D.FGBM.FWM2.IP|481|2023-10-19 02:24:30|2023-10-19 07:04:00|11518|45.8|3.75471|2023-10-18|0.02676|19|0.026003|7|-0.051957|6|2023-10-18|18.20361|13.6596|19.06907|35.73099|26.68659|33.35144|11.04045|3.94678|2.54643|1.79592|4.19165|2.43508|1.6518|2.98876|1.86046|1.98638|3.05605|5.50462|21.44941|0.02676|||||9|12|6|14|9|12|72|182|218|146|178|126|147|208|239|179|120|44|34|48|||||0.00866|0.00866|||0.00866|0.00866|0.00867|0.00948|0.00867|0.00902|0.00866|0.00866|0.00866|0.00866|0.00866|0.00867|0.00867|0.00867|0.00867|0.00867|||||-0.00866|-0.00866|-0.00866||-0.00866|-0.00866|-0.01107|-0.00867|-0.00867|-0.00867|-0.0099|-0.00866|-0.00866|-0.00866|-0.00867|-0.00867|-0.00867|-0.00939|-0.00867|-0.00867|||||33|22|21|14|30|33|118|153|119|113|96|83|123|135|109|102|66|73|42|23|||||||||||||||||||||||||
2023-10-19 07:04:15|IR.D.FLG.FWM1.IP|26|2023-10-19 07:00:00|2023-10-19 07:04:10|9125.5|85.8|0.0219|2023-10-18|0.02154|11|0.04319|12|-0.048871|14|2023-10-18||||||||0.02157|0.02159|0.02158|0.02156|0.02154|0.02162|0.02167|0.02169|0.02177|0.02177|||||||||||||||42|23|24|23|20|39|35|46|37|12|||||||||||||||0.01133|0.0093|0.00806|0.00875|0.0089|0.01027|0.00976|0.00989|0.01063|0.00885|||||||||||||||-0.01223|-0.00939|-0.00904|-0.00857|-0.00811|-0.01188|-0.01092|-0.01057|-0.01088|-0.00863||||||||328|287|279|257|273|324|328|333|304|284|||||||||||||||||||||||||
2023-10-19 07:04:16|IR.D.ULTRA100.FWM2.IP|728|2023-10-19 02:24:00|2023-10-19 07:04:00|11205.8|13.4|0.01627|2023-10-18|0.03501|0|0.111054|17|-0.083074|20|2023-10-18|0.03501|0.03502|0.03501|0.03504|0.03503|0.03502|0.03508|0.03516|0.0352|0.03519|0.03514|0.03506|0.03518|0.03535|0.03544|0.03554|0.03557|0.0354|0.03536|0.03542|0.03543||0.03548|0.03559|15|16|15|17|13|10|13|22|25|22|24|32|45|57|63|60|64|71|50|124|54||23|12|0.02132|0.02102|0.01803|0.01928|0.02745|0.01956|0.02031|0.02024|0.01829|0.02225|0.02016|0.02382|0.02572|0.02744|0.02512|0.02319|0.02349|0.02812|0.02171|0.02439|0.02059||0.02025|0.02175|-0.02272|-0.02211|-0.02396|-0.01687|-0.0181|-0.01669|-0.02146|-0.02016|-0.022|-0.02048|-0.01981|-0.01978|-0.02684|-0.02769|-0.02683|-0.02742|-0.02574|-0.02517|-0.02417|-0.02537|-0.0277||-0.01801|-0.0175|92|62|55|47|29|60|186|213|117|107|106|158|245|249|219|201|203|210|137|101|91|48|68|||||||||||||||||||||||||
2023-10-19 07:04:17|IR.D.BOND100.FWM2.IP|675|2023-10-19 02:24:10|2023-10-19 07:04:10|10863.6|17.1|0.01124|2023-10-18|0.03628|11|0.085032|18|-0.085264|6|2023-10-18|0.03629|0.0363|0.03629|0.03631|0.03631|0.03629|0.03634|0.0364|0.03642|0.0364|0.03634|0.03628|0.0364|0.03652|0.0366|0.0367|0.03672|0.03657|0.03654|0.03661|0.03664||0.03669|0.03674|37|25|39|25|15|15|31|53|29|39|38|53|102|95|114|107|90|123|99|121|111||39|31|0.02117|0.02047|0.01724|0.01385|0.01877|0.0162|0.02314|0.02452|0.02335|0.02219|0.02042|0.02153|0.02776|0.02768|0.02642|0.02574|0.02369|0.02812|0.03077|0.02538|0.02593||0.0179|0.02847|-0.02491|-0.02379|-0.02499|-0.01936|-0.0236|-0.02147|-0.02314|-0.02351|-0.02407|-0.02402|-0.02398|-0.02339|-0.02797|-0.02845|-0.02601|-0.02699|-0.02688|-0.02496|-0.02335|-0.02847|-0.02713||-0.02071|-0.02441|62|55|52|35|22|53|129|161|95|82|85|112|168|208|158|149|147|163|87|71|58|33|37|||||||||||||||||||||||||
2023-10-19 07:04:18|IR.D.10YEAR100.FWM2.IP|1046|2023-10-19 02:24:00|2023-10-19 07:04:10||60.3|0.00562|2023-10-18|0.03759|11|0.036832|17|-0.030179|17|2023-10-18|0.03763|0.03764|0.03763|0.03763|0.03763|0.03762|0.03766|0.03768|0.03766|0.03764|0.03761|0.03759|0.03766|0.0377|0.03773|0.0378|0.0378|0.03774|0.03775|0.03778|0.03781||0.03782|0.03785|146|123|201|97|117|167|138|190|123|139|148|154|321|346|405|437|299|399|501|393|349||153|124|0.01325|0.01355|0.01082|0.01443||0.00909|0.01205|0.01341|0.01308|0.01436|0.01463|0.0138|0.01463|0.01466|0.01445|0.01403|0.01449|0.01501|0.01484|0.01464|0.01121||0.01466|0.01136|-0.00878|-0.01506||-0.01505|-0.01129|-0.01082|-0.01347|-0.01413|-0.01471|-0.01223|-0.0127|-0.01391|-0.01348|-0.01431|-0.0139|-0.01434|-0.0138|-0.01447|-0.01509|-0.0148|-0.01257||-0.01229|-0.01515|54|32|22|17|16|39|103|106|59|50|55|92|143|167|123|110|140|136|62|44|52|24|26|||||||||||||||||||||||||
2023-10-19 07:04:18|IR.D.JGB.FWM2.IP|171|2023-10-19 03:30:00|2023-10-19 07:04:10|14455|1.2|0.61101|2023-10-18|0.0276|6|0.020711|1|-0.013806|1|2023-10-18|0.02762|0.02762||4.57181|0.02761|0.02761|0.0276|0.02761|0.02761|0.02761|0.0276|0.0276|0.02761|0.02762|0.02762|0.02763|0.02763|0.02762|0.02762|0.02763|3.36004|||0.02763|0|1||0|0|1|2|2|0|1|1|0|0|0|0|0|0|0|0|0|0|||5|0.0069|0.01105||0.0069||0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.00691|0.00691|0.00691|0.00691|0.0069|0.00691|0.00691|||0.00691|-0.00691|-0.00966|||-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00776|-0.0069|-0.0069|-0.0069|-0.00691|-0.00691|-0.00691|-0.0069|-0.00691|-0.00691|-0.00691|||-0.00691|68|60|22|19|68|23|44|31|40|42|48|86|89|86|58|65|64|41|55|30|23|||||||||||||||||||||||||
2023-10-19 07:04:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 07:04:20|IR.D.FOAT.FWM2.IP|792|2023-10-19 02:24:30|2023-10-19 07:04:20||7.2|26.53392|2023-10-18|6.22478|12|0.03276|9|-0.122489|6|2023-10-18|49.29821|45.3725|52.47951|44.76071|51.37255|45.18501|22.89199|6.4092|7.37529|10.93307|9.91443|7.66258|6.22478|6.26755|7.94271|11.78015|22.67477|36.69521|42.22738||||||2|1|1|2|2|2|8|29|43|29|43|22|41|38|37|35|12|3|1||||||0.00817|0.00817|0.00817|0.00817|0.00817|0.00899|0.01035|0.01001|0.01045|0.0092|0.00885|0.00891|0.00905|0.01003|0.00906|0.00875|0.0082|0.00983|0.00819||||||-0.00817|-0.00817|-0.0098|-0.00817|-0.00934|-0.00817|-0.01158|-0.01051|-0.01008|-0.00908|-0.0096|-0.00865|-0.00926|-0.00992|-0.00961|-0.00921|-0.0085|-0.0087|-0.00887||||||69|86|61|38|37|93|280|314|259|257|243|223|291|289|291|264|212|210|109|||||||||||||||||||||||||
2023-10-19 07:04:21|IR.D.FBTP.FWM2.IP|344|2023-10-19 06:01:00|2023-10-19 07:04:20||16.4|12.24463|2023-10-18|5.46747|7|0.073937|9|-0.055284|6|2023-10-18|||||||11.89175|5.46747|5.69295|5.84723|14.70274|10.4907|7.11457|6.31441|7.48759|9.74468|29.00646||||||||||||||9|36|53|56|42|45|34|31|41|39|19||||||||||||||0.01242|0.01292|0.01195|0.01302|0.01038|0.01014|0.01082|0.01342|0.01061|0.01063|0.00981||||||||||||||-0.01249|-0.01384|-0.01166|-0.01198|-0.01122|-0.0099|-0.01144|-0.01137|-0.01177|-0.01049|-0.00967||||||||287|332|301|293|266|268|297|319|309|268|214|||||||||||||||||||||||||
2023-10-19 07:04:22|IR.D.05YEAR100.FWM2.IP|729|2023-10-19 02:24:20|2023-10-19 07:04:20||46.3|0.00751|2023-10-18|0.01916|11|0.023065|17|-0.026845|6|2023-10-18|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01919|0.01919|0.01918|0.01918|0.01917|0.01916|0.01919|0.01919|0.0192|0.01923|0.01923|0.01921|0.01922|0.01923|0.01923||0.01924|0.01925|110|248|79|44|64|69|89|98|139|102|110|145|226|189|242|291|256|198|209|273|187||57|57|0.00535|0.00511|0.00575|0.00575|0.00639|0.00642|0.00629|0.00611|0.00706|0.00501|0.00639|0.00607|0.0068|0.00693|0.00667|0.00704|0.0069|0.00822|0.00644|0.00643|0.00596||0.00462|0.00642|-0.00575|-0.00466|-0.00603|-0.00575|-0.00767|-0.00447|-0.00703|-0.00576|-0.00671|-0.00645|-0.0053|-0.00627|-0.00814|-0.00719|-0.00667|-0.00751|-0.007|-0.00722|-0.00622|-0.00737|-0.00595||-0.00612|-0.00457|77|38|41|22|23|41|129|138|67|74|81|94|164|215|178|141|175|175|87|73|84|42|42|||||||||||||||||||||||||
2023-10-19 07:04:24|CC.D.DX.UME.IP|1277|2023-10-19 02:24:00|2023-10-19 07:04:20|10617.2|0.5|0.04676|2023-10-18|0.04707|16|0.017901|15|-0.024485|17|2023-10-18|0.04721|0.0472|0.04725|0.04725|0.04726|0.04727|0.0473|0.04726|0.04726|0.04727|0.04721|0.04721|0.04721|0.04718|0.04713|0.04709|0.04707|0.04714|0.04711|0.04708|0.04708||||1|1|0|0|0|1|1|1|0|1|1|1|3|2|4|2|3|2|2|1|1||||0.00203|0.00242|0.00262|0.00224|0.00225|0.00203|0.00322|0.00424|0.00301|0.0034|0.00313|0.00312|0.00418|0.00444|0.00498|0.00449|0.00348|0.00395|0.00302|0.00253|0.00194||||-0.00216|-0.00285|-0.00245|-0.00248|-0.00205|-0.00234|-0.00363|-0.0034|-0.00333|-0.00327|-0.0029|-0.00325|-0.00407|-0.00452|-0.00458|-0.00389|-0.00338|-0.00466|-0.00297|-0.00229|-0.00163||||255|307|309|242|222|284|349|353|345|349|338|341|354|356|359|350|343|340|311|310|169|||||||||||||||||||||||||
2023-10-19 07:04:25|CS.D.BITCOIN.CFE.IP|945|2023-10-19 02:24:10|2023-10-19 07:04:00|28258.8|7.9|0.31887|2023-10-18|0.3139|5|0.509443|4|-0.243659|4|2023-10-18|0.31751|0.31771|0.31699|0.31644|0.31588|0.3139|0.31417|0.31557|0.31606|0.3156|0.31763|0.31765|0.3179|0.31809|0.31896|0.31917|0.3181|0.31759|0.31804|0.3187|0.31902|0.31894|0.31838|0.31817|6|9|11|9|10|11|7|9|8|7|8|9|7|7|9|8|6|8|5|5|6|9|6|5|0.01369|0.01094|0.01291|0.00864|0.02781|0.02621|0.01353|0.01899|0.01383|0.01289|0.01886|0.01213|0.01646|0.01637|0.02195|0.01599|0.01462|0.01366|0.01048|0.01433|0.01777|0.00657|0.01207|0.01101|-0.01254|-0.01269|-0.01053|-0.0109|-0.02674|-0.02529|-0.01199|-0.01973|-0.01606|-0.02447|-0.01836|-0.01061|-0.01413|-0.01359|-0.01957|-0.0144|-0.01196|-0.01231|-0.01183|-0.0128|-0.01451|-0.00671|-0.00928|-0.00794|279|282|299|250|247|344|292|303|234|177|287|247|259|289|336|300|266|245|179|175|208|267|201|167|||||||||||||||||||||||||
2023-10-19 07:04:26|CS.D.ETHUSD.CFE.IP|1401|2023-10-19 02:24:10|2023-10-19 07:04:00|1548.61|10.2|0.3619|2023-10-18|0.35469|11|0.319098|4|-0.13868|4|2023-10-18|0.35835|0.35799|0.35765|0.35813|0.3574|0.35657|0.35671|0.35679|0.35627|0.35501|0.35539|0.35469|0.35522|0.35598|0.35662|0.35702|0.35683|0.357|0.35715|0.35829|0.35883|0.35976|0.35898|0.35885|13|10|13|9|11|18|11|10|7|9|8|7|8|7|10|8|9|8|6|5|8|11|9|9|0.0148|0.01305|0.01583|0.01077|0.02081|0.02064|0.01236|0.01556|0.01326|0.01184|0.01941|0.01701|0.01858|0.02029|0.02394|0.01844|0.0153|0.0154|0.01072|0.01528|0.01255|0.00959|0.01349|0.00855|-0.01433|-0.01198|-0.01499|-0.01491|-0.01721|-0.02132|-0.0102|-0.01717|-0.01221|-0.01807|-0.01885|-0.01969|-0.01897|-0.01747|-0.02122|-0.01692|-0.01264|-0.01094|-0.00918|-0.01492|-0.0142|-0.0105|-0.00891|-0.00851|320|306|332|286|270|354|320|316|286|255|301|253|292|288|342|297|286|268|239|261|289|305|273|273|||||||||||||||||||||||||
2023-10-19 07:04:28|CS.D.CRYPTOB10.CFD.IP|1678|2023-10-19 02:24:10|2023-10-19 07:04:20|7215|6.4|1.11119|2023-10-18|1.09247|5|0.321524|4|-0.170668|9|2023-10-18|1.10068|1.10068|1.09951|1.09856|1.09692|1.09247|1.09296|1.09547|1.09609|1.09326|1.09632|1.09579|1.09698|1.09873|1.10126|1.10227|1.10057|1.10056|1.10164|1.10444|1.10603|1.10756|1.1055|1.10544|8|7|7|7|7|9|7|8|7|7|8|7|8|8|9|8|8|7|7|8|8|7|7|6|0.00441|0.00398|0.00408|0.00303|0.00808|0.00757|0.004|0.0044|0.00409|0.00312|0.00584|0.00389|0.00463|0.00514|0.0067|0.00453|0.00604|0.00394|0.00366|0.0041|0.00422|0.00396|0.00417|0.00294|-0.00487|-0.00406|-0.00408|-0.00275|-0.0068|-0.00932|-0.00418|-0.0062|-0.00366|-0.00614|-0.00515|-0.00408|-0.00473|-0.00516|-0.00727|-0.00511|-0.00468|-0.00396|-0.00361|-0.00506|-0.00485|-0.00443|-0.00335|-0.00323|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|360|360|360|360|358|326|||||||||||||||0||||||||||
2023-10-19 07:04:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-10-18|0.09897|16|0.076092|17|-0.079718|14|2023-10-18|||||||||||||0.10828|0.10998|0.10518|0.10032|0.09897|0.11714|0.1107|0.10862|||||||||||||||||7|8|8|7|6|9|6|6|||||||||||||||||0.01392|0.01303|0.01231|0.00956|0.00773|0.02313|0.0247|0.0256|||||||||||||||||-0.01388|-0.01314|-0.01145|-0.00897|-0.00749|-0.0165|-0.01355|-0.01218|||||288|352|356|337|328|345|328|278|||||||||||||||||||||||||
2023-10-19 07:04:30|CS.D.USDINR.MINI.IP|420|2023-10-19 02:39:30|2023-10-19 07:03:40|8327.5|2|0.24944|2023-10-18|0.18018|5|0.064891|14|-0.067229|14|2023-10-18||0.30044|0.30052|0.26593|0.18022|0.18018|0.18576|0.18159|0.18706|0.18189|0.20284|0.2671|0.29803|0.29694|0.26087|0.26782|0.26677|0.27858|0.25014|0.29745||||||2|2|2|1|2|2|2|2|2|1|2|2|2|3|2|2|3|5|2||||||0.00183|0.00293|0.00578|0.00135|0.00721|0.00548|0.00147|0.01109|0.00419|0.00784|0.01202|0.00394|0.00177|0.01383|0.00345|0.00931|0.00592|0.02131|0.00144||||||-0.00171|-0.00335|-0.00357|-0.00168|-0.00163|-0.0056|-0.0061|-0.00609|-0.00196|-0.01161|-0.01666|-0.00414|-0.00357|-0.0172|-0.00812|-0.01212|-0.00736|-0.01777|-0.01044|||||114|104|132|49|64|86|84|87|137|90|83|150|137|143|159|86|127|91|42|||||||||||||||||||||||||
2023-10-19 07:04:30|CS.D.USDTWD.MINI.IP|473|2023-10-19 02:24:30|2023-10-19 07:03:40|32350.5|2.1|0.06623|2023-10-18|0.06416|7|0.083608|10|-0.099007|10|2023-10-18||2.21499|0.08462|0.06537|0.06734|0.08132|0.06678|0.06416|0.08795|0.09392|0.09954|0.09832|0.1085|0.10569|0.10492|0.10817|0.10813|0.10836|0.1051|0.10819||||||2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|2|5|2|2||||||0.00723|0.00697|0.00434|0.00435|0.00358|0.00762|0.00363|0.00615|0.00427|0.00786|0.00913|0.0044|0.00391|0.00445|0.00215|0.00341|0.00515|0.00418|0.00451||||||-0.00618|-0.00788|-0.00631|-0.00376|-0.0036|-0.005|-0.00426|-0.00429|-0.00509|-0.00743|-0.00563|-0.00363|-0.00585|-0.0053|-0.00237|-0.00327|-0.00763|-0.00458|-0.00345|||||188|217|138|96|125|167|172|138|128|177|37|107|106|154|156|142|158|112|67|||||||||||||||||||||||||
2023-10-19 07:04:31|CS.D.EURGBP.MINI.IP|1319|2023-10-19 02:24:10|2023-10-19 07:04:30|8683.2|3.8|0.01555|2023-10-18|0.01238|15|0.042641|6|-0.0645|6|2023-10-18|0.01716|0.01673|0.01627|0.01626|0.38074|0.01696|0.0157|0.01355|0.0144|0.01301|0.01299|0.01337|0.01401|0.01283|0.01396|0.01238|0.01338|0.01328|0.01359|0.01452|0.38007|15.70632|1.73438|0.01719|3|4|4|3|3|4|8|7|6|6|6|6|8|9|12|9|6|7|5|4|4|4|3|2|0.00228|0.00277|0.0017|0.00214|0.00168|0.00246|0.00395|0.00405|0.0033|0.00309|0.00334|0.00337|0.00381|0.00479|0.00418|0.00344|0.0028|0.00282|0.00266|0.00238|0.0019|0.00224|0.00259|0.00166|-0.00182|-0.00231|-0.00218|-0.0017|-0.00209|-0.00195|-0.00477|-0.00401|-0.00332|-0.00387|-0.00328|-0.0033|-0.00375|-0.0036|-0.00404|-0.00357|-0.00309|-0.0029|-0.00252|-0.0022|-0.00202|-0.00435|-0.00203|-0.00162|295|309|297|260|274|288|357|356|349|353|354|348|356|359|359|359|353|354|338|315|276|160|175|230|||||||||||||||||||||||||
2023-10-19 07:04:32|CS.D.EURUSD.MINI.IP|1452|2023-10-19 02:24:10|2023-10-19 07:04:30|10543.3|5.1|0.21394|2023-10-18|0.00594|19|0.026579|17|-0.026511|10|2023-10-18|0.0085|0.00834|0.30482|0.00713|0.00764|0.63742|0.00728|0.00677|0.0064|0.00669|0.28881|0.00682|0.00673|0.00735|0.00716|0.00634|0.00687|0.0065|0.00645|0.00594|0.3845|12.17006|0.87214|0.00847|4|6|6|4|4|5|9|11|9|9|9|9|13|17|20|14|11|13|8|7|5|2|3|3|0.00203|0.0031|0.00276|0.00224|0.00198|0.00248|0.00349|0.00422|0.00385|0.00383|0.00335|0.00355|0.00458|0.00505|0.00534|0.0044|0.00391|0.00478|0.00312|0.00249|0.00158|0.0029|0.00177|0.0013|-0.00213|-0.00281|-0.00252|-0.00207|-0.00198|-0.00228|-0.00384|-0.00447|-0.00351|-0.00437|-0.00381|-0.00362|-0.00492|-0.00521|-0.00586|-0.0049|-0.00371|-0.00428|-0.00329|-0.00273|-0.00159|-0.00949|-0.00138|-0.00148|309|323|336|265|279|317|356|358|354|358|354|356|360|358|360|359|356|358|347|347|266|99|232|228|||||||||||||||||||||||||
2023-10-19 07:04:34|CS.D.GBPUSD.MINI.IP|1519|2023-10-19 02:24:20|2023-10-19 07:04:30|12141.3|6.4|0.01032|2023-10-18|0.00834|10|0.051725|6|-0.027113|13|2023-10-18|0.01191|0.01194|0.01207|0.01069|0.01114|0.01161|0.01106|0.00875|0.00928|0.00855|0.00834|0.00875|0.01011|0.00863|0.00979|0.00847|0.00889|0.00949|0.00873|0.01122|0.35062|24.07805|2.39466|0.01235|5|6|7|5|5|7|15|13|12|12|11|10|15|17|20|15|12|15|10|8|5|3|3|4|0.00218|0.00286|0.00301|0.00233|0.00197|0.00224|0.00595|0.00478|0.0045|0.00415|0.00372|0.00364|0.00489|0.00569|0.00638|0.0054|0.004|0.00564|0.00328|0.0024|0.00162|0.00094|0.00163|0.00129|-0.0024|-0.00296|-0.00282|-0.00213|-0.00203|-0.00221|-0.00499|-0.00533|-0.0044|-0.00482|-0.0042|-0.00452|-0.00571|-0.00632|-0.00654|-0.00556|-0.00424|-0.00507|-0.0037|-0.00272|-0.00149|-0.001|-0.00145|-0.00129|317|338|328|306|309|345|360|360|357|359|358|358|360|359|360|360|358|360|354|349|296|154|210|269|||||||||||||||||||||||||
2023-10-19 07:04:35|CS.D.NZDUSD.MINI.IP|1545|2023-10-19 02:24:20|2023-10-19 07:04:30|5829.7|5.8|0.03323|2023-10-18|0.03061|11|0.10026|2|-0.046114|21|2023-10-18|0.03879|0.03433|0.03955|0.03603|0.03088|0.03081|0.03243|0.03297|0.03279|0.03299|0.03487|0.03061|0.03266|0.03089|0.03072|0.03113|0.03133|0.03192|0.03138|0.03073|0.04022|2.72674|0.56498|0.04448|6|7|9|5|5|6|9|9|7|8|7|7|9|12|13|11|9|11|8|8|5|4|3|4|0.00465|0.00485|0.00814|0.00469|0.00442|0.0049|0.00594|0.00581|0.00489|0.00458|0.00483|0.0048|0.0061|0.00609|0.0069|0.00654|0.00595|0.00701|0.00461|0.00367|0.004|0.00502|0.00315|0.00368|-0.00579|-0.00569|-0.00696|-0.00414|-0.00433|-0.00481|-0.00592|-0.00636|-0.00601|-0.00525|-0.00586|-0.00528|-0.00662|-0.00634|-0.00718|-0.00692|-0.00542|-0.00632|-0.00481|-0.00326|-0.00393|-0.00467|-0.0038|-0.00397|344|353|351|308|304|339|356|357|356|351|349|346|352|359|360|358|355|360|354|355|279|265|196|275|||||||||||||||||||||||||
2023-10-19 07:04:36|CS.D.USDCAD.MINI.IP|1472|2023-10-19 02:24:20|2023-10-19 07:04:30|13722.7|5.5|0.01465|2023-10-18|0.01041|19|0.027037|14|-0.027822|13|2023-10-18|0.01485|0.01531|0.01533|0.01534|0.01494|0.0149|0.01519|0.01468|0.01328|0.01268|0.01376|0.01288|0.0117|0.013|0.01288|0.01183|0.0117|0.01046|0.01143|0.01041|0.01574|8.65131|0.54832|0.01531|4|6|8|5|4|6|8|9|8|7|7|7|13|18|21|16|13|15|11|8|5|7|3|3|0.00167|0.00222|0.0029|0.00209|0.00179|0.00207|0.00277|0.00304|0.00312|0.00285|0.0033|0.00318|0.00426|0.00494|0.00607|0.00511|0.00356|0.00382|0.00334|0.00292|0.00176|0.00167|0.0015|0.0014|-0.0017|-0.00225|-0.00281|-0.00177|-0.00154|-0.00225|-0.00276|-0.00307|-0.00302|-0.00311|-0.00283|-0.0028|-0.0039|-0.00473|-0.00508|-0.0046|-0.00391|-0.00444|-0.00332|-0.00263|-0.00196|-0.00199|-0.00122|-0.00156|297|345|335|315|293|325|355|355|346|350|346|346|359|358|360|360|359|360|359|351|268|151|188|215|||||||||||||||||||||||||
2023-10-19 07:04:38|CS.D.USDCHF.MINI.IP|1415|2023-10-19 02:24:20|2023-10-19 07:04:30|8979.7|5.1|0.02223|2023-10-18|0.01871|11|0.032274|15|-0.039016|13|2023-10-18|0.02351|0.02362|0.02548|0.02249|0.02142|0.0228|0.0237|0.01924|0.02004|0.02214|0.02|0.01871|0.02046|0.01891|0.02351|0.02335|0.02412|0.02087|0.02071|0.02009|0.43143|0.67425|1.56729|0.02666|4|5|5|4|4|5|9|11|10|9|8|9|11|14|18|12|10|9|6|6|4|4|4|3|0.00211|0.00261|0.00283|0.00249|0.00263|0.00334|0.00455|0.0054|0.0045|0.0052|0.00441|0.00494|0.00569|0.00677|0.00889|0.00637|0.00508|0.00464|0.00362|0.0027|0.00191|0.00231|0.00194|0.00157|-0.00245|-0.00326|-0.00297|-0.00292|-0.00283|-0.00325|-0.00562|-0.00465|-0.00474|-0.00541|-0.00476|-0.00461|-0.00536|-0.0068|-0.00784|-0.00575|-0.00494|-0.00521|-0.00315|-0.00256|-0.00236|-0.00258|-0.00163|-0.00182|289|312|324|298|300|329|355|360|352|359|356|357|360|360|360|360|355|354|345|333|246|166|195|243|||||||||||||||||||||||||
2023-10-19 07:04:39|CS.D.USDCNH.MINI.IP|1668|2023-10-19 02:24:20|2023-10-19 07:04:30|73275.9|11.7|0.01368|2023-10-18|0.01365|15|0.019536|1|-0.037258|22|2023-10-18|0.0257|0.02239|0.01562|0.0138|0.01376|0.01405|0.01492|0.01398|0.01371|0.01393|0.01366|0.01415|0.01673|0.01388|0.01418|0.01365|0.01418|0.01741|0.01505|0.01833|0.02708|4.69475|6.87471|1.61065|11|20|21|12|9|14|15|15|13|13|11|14|17|20|17|16|16|17|13|11|4|6|7|11|0.00143|0.00295|0.00281|0.00151|0.00128|0.00193|0.00172|0.00138|0.00129|0.0014|0.00148|0.0012|0.00177|0.00173|0.00154|0.00147|0.00126|0.00166|0.00107|0.00126|0.00055|0.00077|0.00157|0.0013|-0.00153|-0.00349|-0.00314|-0.00136|-0.00084|-0.00193|-0.00183|-0.00142|-0.00126|-0.00118|-0.00117|-0.00107|-0.00179|-0.00172|-0.00162|-0.00138|-0.00139|-0.00184|-0.00104|-0.00102|-0.00045|-0.00099|-0.00193|-0.00153|356|360|360|359|357|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|318|260|323|319|||||||||||||||||||||||||
2023-10-19 07:04:40|CS.D.USDDKK.MINI.IP|1682|2023-10-19 02:24:30|2023-10-19 07:04:40|70766.9|14.7|0.02715|2023-10-18|0.02138|19|0.028175|10|-0.026848|17|2023-10-18|0.02833|0.02832|0.02835|0.02835|0.02835|0.0283|0.02417|0.02345|0.02543|0.02391|0.02282|0.02166|0.02191|0.02148|0.02255|0.02151|0.02335|0.0228|0.0219|0.02138|0.0274|3.65069|0.02832|0.02825|12|14|14|11|10|13|20|22|20|20|20|19|24|26|27|23|21|23|19|17|10|7|6|9|0.00179|0.0023|0.00221|0.0014|0.00151|0.00181|0.00353|0.00447|0.00333|0.0045|0.00393|0.0033|0.0045|0.00524|0.00582|0.00506|0.00372|0.00414|0.00333|0.00229|0.00105|0.00129|0.00084|0.00102|-0.00161|-0.00236|-0.00218|-0.00164|-0.00142|-0.00219|-0.00367|-0.00402|-0.00369|-0.00372|-0.00295|-0.00361|-0.00467|-0.00488|-0.00545|-0.00421|-0.00386|-0.00452|-0.00276|-0.00219|-0.00108|-0.00119|-0.00075|-0.00097|360|359|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|278|343|351|||||||||||||||||||||||||
2023-10-19 07:04:42|CS.D.USDHUF.MINI.IP|1663|2023-10-19 02:24:30|2023-10-19 07:04:40|36456.8|13.1|0.4366|2023-10-18|0.0549|14|0.070256|11|-0.093646|8|2023-10-18|0.69984|0.15642|0.15295|0.13779|0.13781|0.13783|0.09919|0.05573|0.05782|0.0556|0.05496|0.05514|0.05939|0.05502|0.0549|0.06007|0.09092|0.13229|0.13723|0.4247|0.74671|0.8456|4.25854|3.01069|11|26|19|5|6|12|19|20|20|18|19|20|22|22|27|17|14|15|14|13|11|3|4|9|0.00329|0.00611|0.00538|0.00218|0.00207|0.00331|0.00533|0.00685|0.00566|0.007|0.00587|0.0057|0.00705|0.00672|0.00869|0.00723|0.00506|0.00429|0.00395|0.00286|0.00215|0.00223|0.00597|0.00684|-0.0033|-0.00761|-0.00497|-0.00233|-0.00176|-0.00342|-0.00555|-0.00612|-0.00654|-0.0053|-0.00456|-0.00609|-0.00728|-0.00618|-0.00963|-0.00644|-0.00492|-0.00532|-0.00406|-0.00357|-0.00265|-0.00189|-0.00563|-0.00572|356|359|357|336|344|356|360|360|360|360|360|360|360|360|360|360|359|360|359|355|337|193|328|322|||||||||||||||||||||||||
2023-10-19 07:04:44|CS.D.USDJPY.MINI.IP|1416|2023-10-19 02:24:20|2023-10-19 07:04:40|14976.5|6|0.14745|2023-10-18|0.00548|19|0.025385|9|-0.056105|9|2023-10-18|0.00639|0.00608|0.00653|0.00656|0.33196|0.00598|0.00631|0.00599|0.00598|0.00636|0.00619|0.00628|0.0065|0.006|0.00613|0.00593|0.00584|0.00583|0.3183|0.00548|0.40045|15.52347|3.803|0.00667|6|6|7|7|6|6|11|10|8|10|8|7|13|14|17|13|9|12|6|5|5|3|5|7|0.00196|0.00155|0.00183|0.00246|0.00183|0.00188|0.00259|0.00235|0.00191|0.00275|0.00191|0.00199|0.00247|0.00203|0.00251|0.00226|0.00221|0.00222|0.00172|0.00136|0.00152|0.0022|0.00207|0.00208|-0.00204|-0.00158|-0.00191|-0.0027|-0.00157|-0.00181|-0.00285|-0.00225|-0.002|-0.00286|-0.00208|-0.00202|-0.00267|-0.00244|-0.00294|-0.00248|-0.00204|-0.0028|-0.00167|-0.00144|-0.00133|-0.00302|-0.00177|-0.00266|299|313|328|283|307|309|356|357|338|344|340|336|354|356|360|355|350|353|320|272|255|142|290|242|||||||||||||||||||||||||
2023-10-19 07:04:44|CS.D.USDKRW.MINI.IP|1504|2023-10-19 02:24:30|2023-10-19 07:04:40|135316.5|7.1|0.07422|2023-10-18|0.0742|5|0.088272|14|-0.108033|8|2023-10-18|0.08017|0.07439|0.07459|0.07421|0.07422|0.0742|0.08249|0.07425|0.10191|0.10746|0.14619|0.14732|0.14688|0.14104|0.13559|0.12221|0.12497|0.14606|0.12999|0.14761|||||10|11|13|8|7|8|8|3|4|4|4|4|5|4|5|3|3|4|3|3|||||0.00531|0.0042|0.00491|0.00367|0.00336|0.00306|0.00526|0.0025|0.00484|0.00315|0.00305|0.00273|0.00451|0.00397|0.00627|0.00242|0.00305|0.00279|0.0042|0.00228|||||-0.00468|-0.00514|-0.0063|-0.00401|-0.00326|-0.00385|-0.00564|-0.00276|-0.00431|-0.00439|-0.00243|-0.00327|-0.00469|-0.00413|-0.00501|-0.00254|-0.00478|-0.00463|-0.00453|-0.00271|||||333|357|357|326|323|346|271|135|212|263|228|255|299|281|318|238|179|265|192|214|||||||||||||||||||||||||
2023-10-19 07:04:46|CS.D.USDMXN.MINI.IP|1671|2023-10-19 02:24:30|2023-10-19 07:04:40|182756.4|18|0.06836|2023-10-18|0.06778|16|0.089282|21|-0.114564|21|2023-10-18|0.06938|0.06936|0.06943|0.06945|0.06946|0.06943|0.06951|0.0695|0.06955|0.06954|0.06938|0.06937|0.06936|0.06908|0.06856|0.06844|0.06778|0.06864|0.06831|0.06828|0.06852|0.46063|0.64922|0.0685|9|12|21|18|15|23|23|25|21|23|24|20|29|32|34|31|30|31|28|29|16|7|7|5|0.00199|0.00179|0.00301|0.00269|0.00154|0.00316|0.00449|0.00617|0.00375|0.00404|0.00558|0.0044|0.00891|0.01216|0.01779|0.01201|0.00966|0.00906|0.00786|0.00584|0.00211|0.00405|0.00369|0.00127|-0.00141|-0.00196|-0.00346|-0.00235|-0.00163|-0.0028|-0.0049|-0.00749|-0.00356|-0.00393|-0.0047|-0.00514|-0.00799|-0.01193|-0.01672|-0.01237|-0.00957|-0.01041|-0.00724|-0.00602|-0.00234|-0.00531|-0.002|-0.00167|353|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|346|343|||||||||||||0||||||||||||
2023-10-19 07:04:47|CS.D.USDNOK.MINI.IP|1682|2023-10-19 02:24:30|2023-10-19 07:04:40|110728.8|36.4|0.04515|2023-10-18|0.03731|11|0.055564|6|-0.109122|20|2023-10-18|0.04562|0.04561|0.0457|0.04569|0.04571|0.04571|0.04389|0.04416|0.04459|0.04523|0.0436|0.03731|0.04356|0.04538|0.04489|0.04446|0.04519|0.04532|0.04528|0.04521|0.05155|0.18113|1.01008|0.06407|31|40|50|31|34|39|38|40|35|38|34|34|42|46|48|47|46|48|41|34|15|8|16|22|0.00346|0.00369|0.0043|0.0029|0.00249|0.00415|0.00753|0.00884|0.00643|0.0063|0.00598|0.00554|0.00785|0.00808|0.00919|0.00705|0.00567|0.0058|0.00462|0.00299|0.00224|0.00883|0.00367|0.00401|-0.00327|-0.00384|-0.00455|-0.00243|-0.00236|-0.00387|-0.00622|-0.0081|-0.00652|-0.0063|-0.00477|-0.00536|-0.00707|-0.00726|-0.00809|-0.00707|-0.00505|-0.00614|-0.00433|-0.00293|-0.00311||-0.00446|-0.00381|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|2|356|360||||||||||||||||||||||0|||
2023-10-19 07:04:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 07:04:49|CS.D.USDSEK.MINI.IP|1682|2023-10-19 02:24:30|2023-10-19 07:04:40|110276.1|26.4|0.0457|2023-10-18|0.02804|11|0.061218|9|-0.053796|2|2023-10-18|0.05379|0.04899|0.05304|0.04581|0.04604|0.04598|0.04624|0.04138|0.03981|0.04402|0.03749|0.02804|0.03372|0.03075|0.04204|0.04251|0.04533|0.04544|0.0454|0.04536|0.05623|0.10532|0.10528|0.08772|38|34|42|31|28|35|37|40|37|37|37|34|42|48|51|44|34|39|40|37|22|1|17|31|0.00327|0.00367|0.00441|0.00199|0.00177|0.00261|0.00504|0.00677|0.0059|0.00751|0.00583|0.00524|0.00693|0.00762|0.00896|0.00733|0.0039|0.00544|0.0039|0.00325|0.00185||0.00237|0.00262|-0.00292|-0.00429|-0.00515|-0.00197|-0.00168|-0.00311|-0.00511|-0.00626|-0.00619|-0.00598|-0.00467|-0.0049|-0.00698|-0.00681|-0.00887|-0.00673|-0.00409|-0.0052|-0.00393|-0.00302|-0.00215||-0.00222|-0.00277|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|2|347|360|||||||||||||||||||||||||
2023-10-19 07:04:50|CS.D.USDSGD.MINI.IP|1385|2023-10-19 02:24:30|2023-10-19 07:04:40|13736.5|4.2|0.0151|2023-10-18|0.01484|3|0.022592|22|-0.022587|22|2023-10-18|0.0158|0.01617|0.01619|0.01484|0.01669|0.01504|0.01803|0.01626|0.01629|0.01696|0.01882|0.01533|0.01878|0.01582|0.01763|0.01892|0.02189|0.02354|0.0208|0.02215|0.79209|1.15651|6.57914|0.02509|4|6|6|5|4|4|7|6|5|6|6|5|8|9|10|8|9|9|6|6|4|5|3|3|0.00187|0.00245|0.00269|0.00181|0.00228|0.00184|0.00278|0.00238|0.002|0.00263|0.00246|0.00208|0.00305|0.00296|0.00379|0.00324|0.00274|0.00302|0.00259|0.00165|0.00104|0.00273|0.00264|0.00155|-0.00161|-0.00259|-0.00327|-0.00219|-0.00201|-0.00197|-0.00307|-0.00241|-0.00204|-0.0025|-0.00199|-0.00205|-0.00281|-0.00274|-0.00351|-0.00326|-0.0027|-0.00337|-0.00256|-0.00181|-0.00129|-0.00194|-0.00195|-0.00154|314|344|328|293|292|289|354|346|334|331|338|330|354|357|359|359|349|354|335|314|261|192|229|194|||||||||||||||||||||||||
2023-10-19 07:04:52|CS.D.USDZAR.MINI.IP|1682|2023-10-19 02:24:40|2023-10-19 07:04:50|190340.2|19.5|0.0658|2023-10-18|0.04794|11|0.068666|17|-0.074668|1|2023-10-18|0.06916|0.06916|0.06934|0.06937|0.06936|0.06938|0.06234|0.0588|0.05499|0.05058|0.04868|0.04794|0.0492|0.04908|0.05174|0.0563|0.06535|0.06852|0.06856|0.06848|0.07155|0.18038|0.18029|0.13859|19|24|20|19|19|24|30|32|28|29|28|27|30|35|34|32|27|29|28|26|10|4|6|14|0.00352|0.00434|0.00284|0.00303|0.00339|0.00466|0.00767|0.00841|0.0071|0.00559|0.00668|0.00587|0.00729|0.01053|0.01301|0.00947|0.00498|0.00702|0.00482|0.00321|0.00161|0.00481|0.00378|0.00792|-0.00375|-0.00478|-0.00453|-0.00296|-0.00336|-0.00484|-0.0082|-0.00791|-0.00657|-0.00564|-0.00647|-0.00573|-0.00763|-0.00919|-0.00977|-0.00936|-0.00667|-0.00756|-0.00407|-0.00318|-0.00158|-0.00481|-0.00387|-0.00713|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|53|325|356|||||||0||||||0|||||0|||||||
2023-10-19 07:04:53|CS.D.ALUMINIUM.MINI.IP|541|2023-10-19 02:25:20|2023-10-19 07:04:40|2183.6|2.2|0.27468|2023-10-18|0.27395|3|0.114166|9|-0.11414|6|2023-10-18|0.27504|0.2748|0.27423|0.27395|0.27405|0.27416|0.27427|0.27465|0.27442|0.27403|0.27453|0.27457|0.27431|0.2744|0.27446|0.27514|0.27463|0.2803|||||||1|3|2|2|1|2|2|2|2|2|2|2|2|2|3|2|1|2|||||||0.01834|0.01705|0.01926|0.01461|0.01142|0.01388|0.01711|0.02022|0.02102|0.01975|0.01593|0.01875|0.01848|0.018|0.01891|0.02094|0.01287|0.0165|||||||-0.02292|-0.01557|-0.01505|-0.01727|-0.01735|-0.01506|-0.01829|-0.02103|-0.01959|-0.01784|-0.0153|-0.01609|-0.0191|-0.01458|-0.01836|-0.02125|-0.01576|-0.01905|||||||40|213|143|107|25|106|166|191|200|168|128|140|180|219|214|175|83|103|||||||||||||||||||||||||
2023-10-19 07:04:53|CO.D.CFI.FWM3.IP|286|2023-10-19 06:00:00|2023-10-19 07:04:50|8116.5|2.9|0.08127|2023-10-18|0.0728|12|0.138271|7|-0.372792|13|2023-10-18|||||||0.60411|0.08955|0.44312|0.07476|0.07766|0.0734|0.0728|0.422|0.0745|0.07421|||||||||||||||2|3|3|4|3|5|3|7|3|3|||||||||||||||0.02423|0.02745|0.02459|0.02167|0.01796|0.0206|0.01911|0.02212|0.01991|0.01768|||||||||||||||-0.02644|-0.02461|-0.02398|-0.01527|-0.01593|-0.01537|-0.01523|-0.02168|-0.01636|-0.01795|||||||||195|281|277|221|232|246|252|287|261|266|||||||||||||||||||||||||
2023-10-19 07:04:54|CC.D.W.UME.IP|291|2023-10-19 02:27:00|2023-10-19 07:04:40||3.1|0.07992|2023-10-18|0.1005|17|0.322088|14|-0.151976|13|2023-10-18|0.10166|0.10142|0.10125|0.10109|0.10102|0.10113|0.10134|0.10143|0.10141|0.10162|0.10142|0.10132|0.10132|0.10119|0.10106|0.10132|0.10076|0.1005|0.1007||||||3|1|2|2|2|4|2|2|2|4|3|4|4|18|18|12|15|16|40||||||0.02825|0.02686|0.02702|0.01966|0.01871|0.01685|0.0182|0.03139|0.02766|0.02488|0.02693|0.03239|0.02311|0.05182|0.04065|0.03175|0.03079|0.02493|0.03916||||||-0.02239|-0.02294|-0.0267|-0.02134|-0.01964|-0.01685|-0.0197|-0.02395|-0.0262|-0.0242|-0.02575|-0.02363|-0.02419|-0.04097|-0.03543|-0.02624|-0.02518|-0.02598|-0.03179||||||136|107|78|80|50|40|98|70|87|126|126|110|130|166|306|237|152|177|67|||||||||||||||||||||||||
2023-10-19 07:04:54|CC.D.KC.UME.IP|0|none|||0|0|2023-10-18|0.12623|13|0.345189|12|-0.169661|10|2023-10-18|||||||||0.12695|0.12713|0.12768|0.12748|0.12666|0.12623|0.12663|0.12701|0.12677|0.12655|||||||||||||||6|2|3|3|11|11|12|8|14|12|||||||||||||||0.02204|0.01709|0.01669|0.02075|0.02773|0.02159|0.02554|0.02186|0.01847|0.01346|||||||||||||||-0.01817|-0.01827|-0.02021|-0.01267|-0.03405|-0.0234|-0.02967|-0.02103|-0.02008|-0.01645|||||||146|162|172|166|284|275|305|247|193|96|||||||||||||||||||||||||
2023-10-19 07:04:55|CS.D.COPPER.MINI.IP|1453|2023-10-19 02:24:50|2023-10-19 07:04:50|7999.8|5|0.12622|2023-10-18|0.12432|9|0.135062|2|-0.181569|8|2023-10-18|0.12525|0.12509|0.12453|0.12454|0.12455|0.12459|0.12437|0.12449|0.12592|0.12432|0.12464|0.12459|0.12482|0.1248|0.12507|0.12545|0.12544|0.1304|||||||4|9|9|5|2|5|7|6|6|4|4|5|7|9|9|7|4|6|||||||0.00528|0.00901|0.0104|0.00619|0.00628|0.00867|0.00934|0.0127|0.01409|0.00948|0.00761|0.01116|0.01017|0.01227|0.01198|0.01074|0.00663|0.00842|||||||-0.00508|-0.00937|-0.00845|-0.00645|-0.00574|-0.0076|-0.00848|-0.01334|-0.0151|-0.01075|-0.00886|-0.00941|-0.01339|-0.01464|-0.0124|-0.00976|-0.00741|-0.00833|||||||251|355|352|286|213|335|350|345|344|331|320|332|350|357|358|353|319|319|||||||||||||||||||||||||
2023-10-19 07:04:56|CC.D.C.UME.IP|272|2023-10-19 02:24:40|2023-10-19 07:04:20|499.4|3.8|0.0503|2023-10-18|0.11971|12|0.10014|11|-0.079872|14|2023-10-18|0.12047|0.12028|0.12011|0.11984|0.11973|0.11981|0.11994|0.12009|0.1201|0.12025|0.12003|0.1198|0.11971|0.11985|0.11983|0.12|0.11987|0.11978|0.11992||||||14|29|15|19|3|5|5|9|7|6|33|13|12|50|39|28|26|44|109||||||0.02133|0.02406|0.02914|0.01998|0.01996|0.01997|0.01999|0.02002|0.02502|0.02187|0.02002|0.02665|0.02423|0.02854|0.02435|0.02394|0.02283|0.0219|0.02123||||||-0.02135|-0.02291|-0.02401|-0.02219||-0.01996|-0.01999|-0.03336|-0.02002|-0.02405|-0.02333|-0.01996|-0.02161|-0.03138|-0.0314|-0.02348|-0.02305|-0.02745|-0.02427||||||102|95|29|59|21|55|33|45|44|61|65|90|97|114|152|211|125|109|62|||||||||||||||||||||||||
2023-10-19 07:04:57|CC.D.FCPO.UNC.IP|595|2023-10-19 02:30:00|2023-10-19 07:04:50|3766.2|0.9|0.31214|2023-10-18|0.31627|8|0.240366|13|-0.171731|2|2023-10-18|||0.31643|0.31638|0.31633||0.31674|0.31653|0.31627|0.31644||||0.31752|0.31806|0.31853|||||||||||1|1|1||1|0|0|1||||0|0|0|||||||||||0.03197|0.015|0.01731||0.01689|0.01221|0.01614|0.01473||||0.01923|0.01708|0.02241|||||||||||-0.03218|-0.02263|-0.01729||-0.01954|-0.01678|-0.01363|-0.01729||||-0.02064|-0.0166|-0.01339|||||||||149|229|85|143|242|211|253|287|296|148|||||||||||||||||||||||||
2023-10-19 07:04:59|CS.D.CFEGOLD.CFE.IP|1663|2023-10-19 02:24:40|2023-10-19 07:04:50|1947.94|13.6|0.02189|2023-10-18|0.01626|19|0.110399|15|-0.088556|15|2023-10-18|0.02134|0.02054|0.02144|0.02221|0.02127|0.01947|0.01885|0.01706|0.01677|0.01759|0.01772|0.01682|0.01711|0.01721|0.01667|0.01743|0.01714|0.01669|0.01701|0.01626|0.0187||0.02555|0.02535|12|25|23|13|9|14|21|23|19|21|17|19|35|43|46|34|26|27|18|15|11||7|6|0.00573|0.00972|0.00695|0.0055|0.00457|0.00487|0.00613|0.00608|0.00481|0.00688|0.0053|0.00549|0.01005|0.01124|0.0136|0.01065|0.00651|0.00752|0.00542|0.00423|0.00509||0.00373|0.00318|-0.00466|-0.00834|-0.00717|-0.00516|-0.00436|-0.00457|-0.00574|-0.00546|-0.00527|-0.0057|-0.00449|-0.00518|-0.00986|-0.01118|-0.01559|-0.01167|-0.00665|-0.00651|-0.00571|-0.00411|-0.00567||-0.00351|-0.00342|353|360|359|355|346|359|360|360|360|360|360|360|360|360|360|360|360|359|358|360|345|320|322|||||||||||||||||||||||||
2023-10-19 07:04:59|CC.D.HO.UME.IP|1198|2023-10-19 02:24:40|2023-10-19 07:04:40|30562|0.1|0.06544|2023-10-18|0.06395|4|0.331535|14|-0.164899|14|2023-10-18|0.06427|0.0642|0.06403|0.06405|0.06395|0.06403|0.06405|0.06426|0.06441|0.06412|0.06416|0.06438|0.06472|0.06514|0.06497|0.06497|0.06527|0.06504|0.06499|0.06504|0.06506||0.06513|0.06525|0|0|0|0|0|0|0|2|2|1|2|4|5|8|9|8|6|6|13|2|1||0|0|0.00994|0.0112|0.01156|0.00837|0.0084|0.01124|0.01373|0.01592|0.01998|0.02184|0.01495|0.01612|0.02056|0.02744|0.03323|0.02699|0.02249|0.02035|0.01734|0.00688|0.00516||0.00666|0.00623|-0.00964|-0.01145|-0.01069|-0.00848|-0.00826|-0.01104|-0.01481|-0.01723|-0.02006|-0.01925|-0.01518|-0.01857|-0.02146|-0.02951|-0.03162|-0.02582|-0.02126|-0.02142|-0.01721|-0.00654|-0.00707||-0.00854|-0.00785|266|323|305|237|249|255|323|343|346|353|341|344|359|360|360|360|357|359|347|291|247|164|98|||||||||||||||||||||||||
2023-10-19 07:05:00|CC.D.HG.UME.IP|1425|2023-10-19 02:24:50|2023-10-19 07:05:00|36135.5|4.2|0.05425|2023-10-18|0.05498|9|0.145308|2|-0.155892|12|2023-10-18|0.05543|0.05537|0.0551|0.05511|0.0551|0.0551|0.055|0.05507|0.05505|0.05498|0.05514|0.0551|0.05524|0.05524|0.05536|0.05557|0.05556|0.05544|0.05545|0.05552|0.05552||0.05555|0.05557|4|6|9|3|2|5|8|5|8|4|3|5|10|12|15|10|10|6|2|2|3||2|2|0.00635|0.00992|0.01203|0.00714|0.00667|0.00976|0.01032|0.01277|0.01588|0.01075|0.00835|0.01218|0.01142|0.01299|0.01312|0.01099|0.0084|0.00918|0.00663|0.00689|0.00614||0.00639|0.00584|-0.00684|-0.01167|-0.01004|-0.00703|-0.00749|-0.00908|-0.01002|-0.01452|-0.01537|-0.01055|-0.00994|-0.01034|-0.01332|-0.01445|-0.01435|-0.01031|-0.00839|-0.00886|-0.00605|-0.00647|-0.00565||-0.00755|-0.00545|223|347|342|281|174|318|347|350|342|349|324|322|352|358|359|353|346|338|299|233|121|57|122|||||||||||||||||||||||||
2023-10-19 07:05:01|CC.D.IRON.UME.IP|901|2023-10-19 02:30:00|2023-10-19 07:00:00|844.9|276.4|0.31912|2023-10-18|0.53043|1|0.107953|13|-0.154873|3|2023-10-18||0.53043|0.53195|0.5345||0.53629|0.53696|||||||0.5373|0.53653|||||||||||343|333|558||439|402|||||||359|289|||||||||||0.03215|0.03055|0.03227||0.02818|0.02664|||||||0.03145|0.02889|||||||||||-0.03435|-0.02907|-0.03133||-0.03419|-0.03203|||||||-0.03193|-0.02617||||||||||219|159|115|106|181|179|160|||||||||||||||||||||||||
2023-10-19 07:05:02|CS.D.LEAD.MINI.IP|323|2023-10-19 02:30:00|2023-10-19 07:04:50|2098|2.9|0.28702|2023-10-18|0.28458|9|0.109446|2|-0.105374|0|2023-10-18|0.28757|0.2862|0.28483|0.28532|0.28548|0.28605|0.28631|0.28656|0.28591|0.28458|0.28474|0.28472|0.28475|0.2853|0.28533|0.28601|0.28607|0.3385|||||||2|4|3|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02877|0.02372|0.01827|0.01665|0.02854|0.0286|0.02291|0.01755|0.02557|0.01558|0.01537|0.01705|0.02509|0.02308|0.02074|0.0263|0.01876|0.01962|||||||-0.0527|-0.02065|-0.02108|-0.03328|-0.0428|-0.0149|-0.02684|-0.0211|-0.01758|-0.01405|-0.02728|-0.01605|-0.01991|-0.02548|-0.01675|-0.02901|-0.02019|-0.03342|||||||15|84|133|24|21|42|56|134|126|114|91|105|128|163|129|117|66|47|||||||||||||||||||||||||
2023-10-19 07:05:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||