2023-10-17 06:32:42|IX.D.SPTRD.IFE.IP|10511|2023-10-15 22:00:10|2023-10-15 23:59:50|4339.18|159.3|0.01032|2023-10-16|0.00914|15|0.068543|14|-0.125826|17|2023-10-16|0.01382|0.01382|0.01383|0.01383|0.01383|0.01384|0.01382|0.01384|0.01385|0.01383|0.01384|0.01382|0.01381|0.01144|0.00916|0.00914|0.00915|0.00915|0.00914|0.00914|0.01387|0.03428|0.01372|0.01373|39|27|21|15|17|27|41|75|62|40|53|82|144|602|781|444|277|540|295|792|463|0|24|40|0.00632|0.00529|0.00442|0.00384|0.00414|0.0043|0.00633|0.00947|0.00779|0.00729|0.00664|0.00676|0.00912|0.01214|0.01302|0.01004|0.00878|0.01173|0.01031|0.00933|0.00638|0.00277|0.00479|0.00441|-0.00586|-0.00488|-0.0045|-0.00432|-0.00429|-0.00524|-0.00588|-0.00968|-0.00811|-0.0069|-0.00624|-0.00623|-0.00815|-0.01288|-0.01086|-0.00924|-0.0094|-0.01213|-0.01071|-0.01048|-0.00779|-0.00325|-0.00461|-0.00398|313|301|243|210|184|241|300|356|342|329|301|291|340|353|360|356|351|356|358|347|137|77|116|132|||||||||||||||||||||||||
2023-10-17 06:32:44|IX.D.RUSSELL.IFM.IP|9766|2023-10-15 22:00:10|2023-10-15 23:59:50|1724.7|17.1|0.01639|2023-10-16|0.01717|17|0.207756|13|-0.166724|13|2023-10-16|0.01739|0.01739|0.0174|0.01741|0.0174|0.01741|0.01738|0.0174|0.01739|0.01737|0.01736|0.01733|0.01732|0.0173|0.01723|0.01719|0.01718|0.01717|0.01718|0.01717|0.0173|0.04579|0.01718|0.0172|4|2|1|1|2|3|6|9|6|8|9|9|17|88|69|38|22|34|24|75|33|0|3|4|0.00835|0.00751|0.00781|0.00619|0.00611|0.00635|0.00863|0.01189|0.01042|0.00919|0.00884|0.0091|0.01194|0.02586|0.01885|0.01173|0.01048|0.01222|0.00976|0.00992|0.00756|0.00572|0.00705|0.00655|-0.00802|-0.00762|-0.00635|-0.00676|-0.00658|-0.00776|-0.00751|-0.01205|-0.01044|-0.00951|-0.00873|-0.00796|-0.01035|-0.02544|-0.0178|-0.01277|-0.01038|-0.01264|-0.01107|-0.01112|-0.00699|-0.01145|-0.00611|-0.00605|313|335|237|250|199|266|324|360|356|349|341|331|354|360|360|360|359|358|359|358|224|34|145|172|||||||||||||||||||||||||
2023-10-17 06:32:45|IX.D.DOW.IFE.IP|10999|2023-10-15 22:00:10|2023-10-15 23:59:50|33739.2|15.4|0.0118|2023-10-16|0.00705|15|0.076485|14|-0.129638|17|2023-10-16|0.01423|0.01423|0.01423|0.01424|0.01424|0.01424|0.01067|0.01067|0.01067|0.01066|0.01065|0.01064|0.01064|0.00885|0.00707|0.00705|0.00706|0.00706|0.00706|0.00706|0.01417|0.02882|0.01412|0.01413|9|6|4|3|2|4|10|14|13|8|11|11|20|72|68|39|20|43|26|44|10|0|2|3|0.00479|0.00372|0.00303|0.00266|0.00238|0.00306|0.00481|0.00796|0.00537|0.00554|0.0041|0.00439|0.00656|0.01043|0.01091|0.00726|0.00705|0.00935|0.00804|0.00766|0.00333|0.00247|0.00218|0.00231|-0.00447|-0.00386|-0.00301|-0.00266|-0.0028|-0.00362|-0.00412|-0.00842|-0.00591|-0.00556|-0.00427|-0.00443|-0.00601|-0.01086|-0.01024|-0.00754|-0.00789|-0.00994|-0.0089|-0.00836|-0.00356|-0.00274|-0.00221|-0.0021|358|359|349|331|319|349|358|360|360|360|360|358|360|360|360|360|360|360|360|360|314|102|219|312|||||||||||||||||||||||||
2023-10-17 06:32:46|IX.D.FANG.IFM.IP|11040|2023-10-15 22:02:00|2023-10-15 23:59:50|7609.4|0|0.04991|2023-10-16|0.02333|19|0.14606|13|-0.14848|17|2023-10-16|0.06568|0.06567|0.0657|0.06574|0.06573|0.06576|0.06569|0.06583|0.03974|0.03964|0.03968|0.03962|0.03958|0.03151|0.02343|0.02341|0.02343|0.0234|0.02334|0.02333|0.03895|0.03894|0.03894|0.03907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0065|0.00534|0.00391|0.00337|0.0033|0.00431|0.00518|0.00961|0.00596|0.00395|0.00575|0.00538|0.00576|0.02005|0.01895|0.01211|0.01025|0.01224|0.0112|0.01004|0.00298|0.00239|0.00245|0.00306|-0.0065|-0.00502|-0.00401|-0.00343|-0.00338|-0.00467|-0.00557|-0.01153|-0.00735|-0.00358|-0.00583|-0.0052|-0.00523|-0.02002|-0.01689|-0.01265|-0.01052|-0.01256|-0.01141|-0.0108|-0.00335|-0.00299|-0.00196|-0.00264|360|360|360|355|351|357|360|360|355|320|343|354|356|359|360|360|360|360|360|360|284|165|195|259|||||||||||||||||||||||||
2023-10-17 06:32:47|IX.D.NASDAQ.IFM.IP|11459|2023-10-15 22:00:10|2023-10-15 23:59:50|15045.3|57.8|0.01212|2023-10-16|0.00658|19|0.116273|13|-0.141176|17|2023-10-16|0.01329|0.01329|0.01329|0.0133|0.0133|0.0133|0.01329|0.01332|0.01334|0.01333|0.01334|0.01332|0.01331|0.00996|0.0066|0.00659|0.0066|0.00659|0.00659|0.00658|0.01323|0.03294|0.01318|0.01319|17|12|10|8|6|12|21|39|34|19|31|30|54|281|287|151|116|204|139|225|38|0|7|9|0.00623|0.00524|0.00373|0.00338|0.00308|0.0043|0.00508|0.00966|0.00836|0.00666|0.00644|0.00691|0.00916|0.01633|0.01462|0.01137|0.00994|0.01197|0.01038|0.00931|0.00293|0.00135|0.00233|0.0026|-0.00636|-0.00503|-0.00405|-0.00326|-0.0033|-0.00435|-0.00515|-0.01106|-0.00768|-0.00696|-0.00738|-0.00643|-0.00846|-0.01495|-0.01345|-0.01151|-0.01023|-0.01211|-0.0119|-0.01014|-0.00322|-0.00213|-0.00311|-0.00253|360|360|360|358|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|136|342|357|||||||||||||||||||||||||
2023-10-17 06:32:48|IX.D.ASX.IFD.IP|8427|2023-10-15 22:02:00|2023-10-15 23:59:50|7038.9|7.8|0.02909|2023-10-16|0.01418|23|0.042439|23|-0.063694|17|2023-10-16|0.01422|0.01422|0.01422|0.01423|0.01423|0.0467|0.04655|0.04275|0.04281|0.04275|0.04272|0.04267|0.04265|0.04264|0.04251|0.04244|0.04246|0.04245|0.04243|0.04241|0.05653|0.05654|0.04949|0.01418|13|13|14|19|19|15|3|4|4|2|2|2|2|5|6|5|2|2|2|5|0|0|5|17|0.01066|0.00979|0.0078|0.00823|0.0077|0.00502|0.0071|0.01012|0.00952|0.00857|0.0082|0.00837|0.00945|0.01073|0.01052|0.0084|0.00781|0.00914|0.00861|0.00845|0.00264|0.00156|0.00499|0.01232|-0.01077|-0.0087|-0.00766|-0.00798|-0.00811|-0.00601|-0.00722|-0.01046|-0.00922|-0.00826|-0.00804|-0.00752|-0.00911|-0.01108|-0.00963|-0.00842|-0.00791|-0.01032|-0.00847|-0.00848|-0.00301|-0.002|-0.00392|-0.01166|275|248|140|130|128|236|221|335|288|244|210|223|274|314|324|240|206|242|252|240|150|72|156|240|||||||||||||||||||||||||
2023-10-17 06:32:49|TM.D.BOVESPA.IFM.IP|3192|2023-10-16 12:02:30|2023-10-16 20:54:50|116218|0|0.68861|2023-10-16|0.09389|19|0.081746|13|-0.099003|17|2023-10-16|||||||||||||0.67971|0.09494|0.09453|0.0943|0.64895|0.65244|0.09413|0.09389|4.20428||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01464|0.01969|0.01491|0.01011|0.00823|0.01079|0.00957|0.01047|0.00704||||||||||||||||-0.01241|-0.02042|-0.01509|-0.00998|-0.008|-0.01085|-0.01026|-0.00855|-0.00817||||342|360|360|360|360|358|360|360|316|||||||||||||||||||||||||
2023-10-17 06:32:50|IX.D.CAC.IFM.IP|7595|2023-10-15 22:02:00|2023-10-15 23:59:50|7007.8|10.7|0.0294|2023-10-16|0.01421|14|0.081037|7|-0.085546|17|2023-10-16|0.04859|0.04279|0.04281|0.04286|0.04283|0.04285|0.02849|0.01428|0.01432|0.0143|0.01428|0.01426|0.01426|0.01425|0.01421|0.02132|0.02848|0.02847|0.02847|0.02845|0.05688|0.05686|0.05689|0.05694|0|0|0|0|0|0|6|25|15|13|46|8|13|28|17|44|3|2|1|3|0|0|0|0|0.0124|0.01423|0.01284|0.0147|0.01|0.01267|0.00871|0.0164|0.01309|0.01034|0.00885|0.00771|0.0101|0.01219|0.011|0.00855|0.00614|0.00664|0.00522|0.0061|0.00704|0.00325|0.00474|0.00388|-0.01113|-0.01419|-0.01154|-0.01418|-0.01306|-0.0119|-0.01044|-0.01789|-0.01415|-0.01144|-0.00884|-0.00781|-0.00935|-0.01179|-0.01005|-0.00863|-0.00632|-0.00786|-0.0074|-0.00681|-0.00618|-0.00341|-0.00504|-0.00412|212|194|126|100|71|143|340|360|360|360|357|360|355|360|359|356|350|344|323|334|141|60|117|133|||||||||||||||||||||||||
2023-10-17 06:32:51|IX.D.XINHUA.IFM.IP|9015|2023-10-15 22:02:00|2023-10-15 23:59:50|12189.7|32.4|5.18023|2023-10-16|0.08192|1|0.089971|1|-0.142926|1|2023-10-16|0.19683|0.08192|0.08238|0.0824|0.08237|0.08256|0.08274|7.66666|4.14937|17.86807|40.96509|45.0851|24.22848|10.60932|7.75198|12.33388|18.49711|23.26797|29.64891|0.08227|0.08229|0.18727|0.19764|0.19773|0|152|84|41|21|61|94|31|18|10|4|3|3|17|15|8|9|8|6|8|3|0|0|0|0.00393|0.0229|0.0192|0.01336|0.00941|0.01335|0.01212|0.01084|0.0061|0.01168|0.00965|0.00826|0.00892|0.01393|0.00974|0.00852|0.00922|0.00875|0.00715|0.00486|0.00411|0.00127|0.00255|0.00256|-0.00377|-0.02605|-0.01673|-0.01411|-0.00988|-0.01299|-0.01206|-0.01071|-0.0056|-0.00876|-0.00859|-0.00826|-0.0085|-0.01132|-0.00881|-0.0094|-0.00886|-0.00874|-0.00791|-0.00432|-0.00411|-0.00148|-0.00227|-0.00199|321|359|357|279|141|347|350|277|300|163|176|151|178|285|300|253|190|194|169|108|41|56|117|134|||||||||||||||||||||||||
2023-10-17 06:32:52|IX.D.HSCHIN.IFU.IP|8606|2023-10-15 22:02:00|2023-10-15 23:59:50|6095.6|15.3|0.14659|2023-10-16|0.09798|17|0.147631|1|-0.107598|13|2023-10-16|0.2952|0.14133|0.09862|0.09873|0.29631|0.099|0.09928|0.09937|0.20707|0.20383|0.09916|0.0991|0.09905|0.0991|0.09849|0.09825|0.09803|0.09798|0.0999|0.2943|0.29453|0.29444|0.29456|0.29468|0|47|30|18|0|29|42|42|22|3|2|1|1|11|9|8|7|9|7|0|0|0|0|0|0.00403|0.02784|0.02426|0.02163|0.00253|0.01989|0.01939|0.01932|0.01045|0.01004|0.00902|0.00916|0.01058|0.02122|0.01609|0.01228|0.01634|0.01905|0.02123|0.00435|0.00372|0.0021|0.00285|0.00246|-0.00386|-0.02906|-0.02387|-0.02073|-0.00294|-0.02191|-0.01959|-0.01801|-0.00968|-0.00918|-0.00949|-0.00953|-0.0097|-0.02095|-0.01379|-0.0127|-0.01635|-0.02614|-0.01651|-0.00533|-0.00377|-0.00254|-0.00257|-0.00222|322|334|319|215|193|276|285|254|317|150|237|195|272|333|344|301|95|98|103|321|138|62|116|134|||||||||||||||||||||||||
2023-10-17 06:32:53|IX.D.DEN25.IFM.IP|785|2023-10-16 07:05:40|2023-10-16 14:54:10|1686.2|0.5|0.05858|2023-10-16|0.05916|7|0.089031|14|-0.124018|7|2023-10-16||||||||0.05916|0.05938|0.0593|0.05936|0.0593|0.05923|0.05936|0.05929|||||||||||||||||0|1|0|0|1|0|0|0|||||||||||||||||0.01691|0.02048|0.01964|0.01781|0.03501|0.01776|0.02894|0.03188|||||||||||||||||-0.04714|-0.03823|-0.00988|-0.01188|-0.03262|-0.02413|-0.02571|-0.02553||||||||||257|140|57|37|45|115|46|79|||||||||||||||||||||||||
2023-10-17 06:32:53|IX.D.EMGMKT.IFE.IP|5709|2023-10-15 22:05:00|2023-10-15 23:58:30|950.7|13.7|0.10979|2023-10-16|0.05248|17|0.052932|13|-0.052921|13|2023-10-16|0.21126|0.21139|0.21159|0.21195|0.21186|0.21197|0.21197|0.2124|0.21246|0.2122|0.21217|0.21196|0.21178|0.09715|0.05266|0.05254|0.0525|0.05248|0.05249|0.05248|0.21021||0.21028|0.21042|3|9|3|4|3|3|4|14|12|9|7|11|7|45|42|30|25|14|15|48|30||0|0|0.01267|0.01787|0.01764|0.0106|0.01589|0.0106|0.01325|0.0127|0.01303|0.01326|0.01061|0.01178|0.01342|0.01776|0.01378|0.01172|0.01153|0.0126|0.0126|0.0105|0.01262||0.01052|0.01052|-0.01995|-0.01775|-0.01164|-0.02119|-0.0113|-0.01236|-0.01161|-0.01267|-0.01265|-0.01127|-0.01061|-0.01237|-0.01165|-0.0188|-0.01192|-0.01271|-0.01153|-0.01457|-0.0126|-0.01237|-0.01051||-0.01051|-0.01052|95|209|124|89|102|160|149|232|165|134|89|102|165|244|315|295|211|181|162|170|54|52|57|||||||||||||||||||||||||
2023-10-17 06:32:55|IX.D.STXE.IFM.IP|7330|2023-10-15 22:02:00|2023-10-15 23:59:50|4136.93|96.5|0.0299|2023-10-16|0.03611|14|0.060512|7|-0.072332|17|2023-10-16|0.05888|0.04831|0.04833|0.04839|0.04837|0.04839|0.03619|0.03628|0.03637|0.03633|0.03629|0.03621|0.03624|0.03619|0.03611|0.03614|0.03615|0.03615|0.03613|0.03611|0.07216|0.07213|0.07217|0.07223|11|7|5|23|16|29|112|255|290|177|227|171|193|176|304|732|109|67|53|80|0|0|0|0|0.01309|0.01644|0.01576|0.02151|0.0121|0.01729|0.01919|0.02473|0.02255|0.02351|0.02052|0.02281|0.02114|0.02019|0.02107|0.02178|0.01959|0.01773|0.01979|0.01849|0.00644|0.00361|0.00509|0.00446|-0.01097|-0.01597|-0.01531|-0.0187|-0.01612|-0.01704|-0.02171|-0.02432|-0.02398|-0.02275|-0.0247|-0.02241|-0.02113|-0.02128|-0.02106|-0.01927|-0.01687|-0.02046|-0.02047|-0.02022|-0.00732|-0.00337|-0.00445|-0.00443|197|182|102|83|53|111|158|282|225|179|133|106|166|197|206|140|91|143|109|128|137|60|116|132|||||||||||||||||||||||||
2023-10-17 06:32:56|IX.D.FTSE.CFD.IP|8765|2023-10-15 22:02:00|2023-10-15 23:59:50|7621.1|8.2|0.02825|2023-10-16|0.0131|14|0.072093|7|-0.072068|17|2023-10-16|0.03932|0.03932|0.03933|0.03936|0.03935|0.03937|0.02622|0.01314|0.01316|0.01313|0.01311|0.01311|0.01311|0.01312|0.0131|0.01962|0.02621|0.0262|0.02621|0.02627|0.05234|0.05233|0.05235|0.05237|3|1|0|1|0|2|6|29|16|9|11|11|10|17|21|45|5|3|2|7|0|0|0|0|0.0072|0.00649|0.00547|0.00573|0.00522|0.00626|0.00676|0.01347|0.01087|0.00772|0.00688|0.00634|0.00775|0.01025|0.00879|0.00678|0.00481|0.00607|0.0048|0.00545|0.0033|0.00257|0.00271|0.0026|-0.00764|-0.00588|-0.00524|-0.00516|-0.00544|-0.00656|-0.00743|-0.01511|-0.01083|-0.0086|-0.00681|-0.00683|-0.00721|-0.01089|-0.00857|-0.00733|-0.00494|-0.00664|-0.00569|-0.00555|-0.00351|-0.00212|-0.00277|-0.00262|287|291|225|205|165|270|336|359|360|358|354|353|355|359|360|356|323|341|337|326|147|70|117|136|||||||||||||||||||||||||
2023-10-17 06:32:57|KB.D.MID250.CASH.IP|2923|2023-10-16 07:15:00|2023-10-16 15:29:50|17521.91|0|0|2023-10-16|0|7|0.065265|12|-0.029668|13|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00289|0.00272|0.00186|0.00154|0.00152|0.00197|0.00197|0.00302|0.00245||||||||||||||||-0.004|-0.00233|-0.00171|-0.00139|-0.00145|-0.00184|-0.00219|-0.00208|-0.0028|||||||||266|355|354|350|352|351|356|359|180||||||||||||||||0|||||||||
2023-10-17 06:32:58|IX.D.DAX.IFMM.IP|9051|2023-10-15 22:02:00|2023-10-15 23:59:50|15179.3|7.4|0.02305|2023-10-16|0.00918|14|0.069025|7|-0.068987|17|2023-10-16|0.03707|0.03291|0.03292|0.03294|0.03293|0.03293|0.01841|0.00923|0.00924|0.00923|0.00922|0.00921|0.00922|0.00921|0.00918|0.01373|0.01837|0.01837|0.01837|0.01836|0.04588|0.04587|0.0459|0.04593|1|1|1|1|1|1|12|34|21|9|10|9|11|13|20|20|3|5|3|5|0|0|0|0|0.00899|0.00668|0.00584|0.00553|0.00612|0.00585|0.0087|0.01635|0.01272|0.01019|0.00828|0.00716|0.00974|0.01076|0.00952|0.00747|0.00526|0.0067|0.00595|0.0054|0.00561|0.00262|0.00452|0.00437|-0.00824|-0.00666|-0.00547|-0.00642|-0.00595|-0.00659|-0.00906|-0.01614|-0.01202|-0.01086|-0.00796|-0.00811|-0.00884|-0.00995|-0.00947|-0.00764|-0.00556|-0.00707|-0.00638|-0.00623|-0.00576|-0.00268|-0.00464|-0.0037|273|264|221|230|154|268|355|360|360|357|355|353|360|360|360|356|348|347|353|342|154|86|123|144|||||||||||||||||||||||||
2023-10-17 06:32:59|TM.D.MDAX.IFM.IP|1697|2023-10-16 06:10:00|2023-10-16 19:59:50|24712|0|29.26335|2023-10-16|0.403|6|0.356045|13|-0.83865|19|2023-10-16|||||||0.403|46.5126|45.07879|53.47064|43.71625|44.26972|34.63438|35.71306|48.24048|24.77858|57.54006|41.53598|57.56476|43.332|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04799|0.02423|0.0276|0.03068|0.05729|0.03111|0.05514|0.02735|0.01962|0.01406|0.01431|0.01405|0.0135||||||||||||-0.10724|-0.02691|-0.21942|-0.69433|||-0.01607||-0.03613|-0.01365|-0.01774|-0.01482|-0.06794|||||1|124|38|49|72|46|44|54|46|104|114|147|142|122|||||||||||||||||||||||||
2023-10-17 06:32:59|TM.D.TECDAX.IFM.IP|1784|2023-10-16 06:00:00|2023-10-16 19:59:50|2889|0|54.08968|2023-10-16|39.09772|7|0.568084|8|-0.872391|13|2023-10-16|||||||62.22951|39.09772|65.06076|75.17355|77.41644|78.14162|73.38151|59.37866|66.1977|42.67777|100|65.41815|51.584|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.12849|0.13273|0.04341|0.01772|0.01713|0.06448|0.02054|0.04003|0.02045|0.09814|||||||||||||||-0.25619|-0.10589|-0.03736|-0.01916|-0.0182|-0.03697|-0.01974|-0.05656|-0.0268|-0.08173||-0.05198|||||||13|165|237|189|168|146|135|167|127|111|6|14|4|5|||||||||||||||||||||||||
2023-10-17 06:33:00|TM.D.ATHENS.IFM.IP|801|2023-10-16 07:15:30|2023-10-16 14:18:20|2863.8|0.9|33.84884|2023-10-16|18.83003|10|0.152089|7|-1.229019|7|2023-10-16||||||||69.32809|54.78839|59.29293|18.83003|62.15704|62.68158|48.27287|70.22888|||||||||||||||||1|1|1|0|2|0|2|0|||||||||||||||||0.03715|0.03007|0.05155|0.01263|0.04678|0.03156|0.02768|0.05269|||||||||||||||||-0.21595|-0.02796|-0.02237|-0.0177|-0.04123|-0.04606|-0.02747|-0.7843||||||||||68|88|66|38|71|56|75|20|||||||||||||||||||||||||
2023-10-17 06:33:01|IX.D.HANGSENG.IFU.IP|9884|2023-10-15 22:02:00|2023-10-15 23:59:50|17742.5|15.2|0.07256|2023-10-16|0.0282|2|0.180246|1|-0.12945|1|2023-10-16|0.16923|0.0588|0.0282|0.02822|0.16937|0.0283|0.02837|0.02839|0.09821|0.07523|0.04532|0.04529|0.04528|0.0453|0.04506|0.04494|0.04486|0.04482|0.04519|0.16817|0.16827|0.16823|0.16829|0.16831|0|62|38|18|0|32|28|33|18|3|2|2|1|11|10|6|3|4|3|0|0|0|0|0|0.00429|0.02134|0.01912|0.01189|0.00245|0.01383|0.01157|0.01087|0.00873|0.0074|0.00569|0.00528|0.00747|0.01591|0.0129|0.00934|0.00659|0.00685|0.00625|0.00384|0.00233|0.00115|0.00214|0.00204|-0.00475|-0.02443|-0.01805|-0.01223|-0.00279|-0.01544|-0.01003|-0.01059|-0.00925|-0.00688|-0.00517|-0.00543|-0.00594|-0.01538|-0.01042|-0.00879|-0.00581|-0.00843|-0.00728|-0.00447|-0.00234|-0.00129|-0.00191|-0.00215|323|345|360|357|197|360|360|360|353|334|335|308|340|355|360|358|343|349|342|349|147|76|120|148|||||||||||||||||||||||||
2023-10-17 06:33:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:33:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:33:03|IX.D.MIB.IFM.IP|7528|2023-10-15 22:02:00|2023-10-15 23:59:50|28232.9|2.1|2.9558|2023-10-16|0.05277|19|0.088364|7|-0.070463|17|2023-10-16|0.14164|0.14159|0.14164|0.14183|0.14167|0.14178|0.05469|0.05315|0.05327|0.05313|0.05307|0.05296|0.05297|0.05288|0.0528|3.7696|58.11997|40.53387|20.51081|0.05277|0.14072|0.14065|0.14073|0.14084|0|0|0|0|0|0|2|10|6|4|3|2|3|4|4|6|1|1|0|1|0|0|0|0|0.01078|0.01113|0.00811|0.01151|0.00382|0.01067|0.01288|0.02087|0.01654|0.01467|0.01347|0.01127|0.01234|0.01297|0.01312|0.01174|0.01762|0.01946|0.01258|0.00929|0.00652|0.00415|0.00425|0.00428|-0.00999|-0.01015|-0.00833|-0.00883|-0.0096|-0.01109|-0.01309|-0.02007|-0.01598|-0.01507|-0.01261|-0.01163|-0.01329|-0.01293|-0.0129|-0.0134|-0.01762|-0.01972|-0.01348|-0.01073|-0.00633|-0.00438|-0.00388|-0.00466|261|257|189|161|137|202|271|351|349|335|321|292|291|326|326|269|136|205|215|230|138|64|117|132|||||||||||||||||||||||||
2023-10-17 06:33:04|IX.D.NIKKEI.IFD.IP|8985|2023-10-15 22:00:20|2023-10-15 23:59:50|31918.5|13.2|0.02226|2023-10-16|0.0219|19|0.110111|1|-0.101759|17|2023-10-16|0.022|0.02203|0.02205|0.02207|0.02209|0.02213|0.02208|0.02209|0.02212|0.02211|0.02211|0.02209|0.02209|0.02203|0.02191|0.02191|0.02194|0.02192|0.02192|0.0219|0.02232|0.08581|0.05211|0.02765|29|13|9|6|10|22|21|7|3|3|2|3|4|6|10|6|4|6|4|7|3|227|3|88|0.02152|0.01765|0.01237|0.01156|0.01094|0.01433|0.01232|0.01204|0.01145|0.01062|0.00923|0.00916|0.0103|0.01441|0.0134|0.01097|0.00954|0.01148|0.01104|0.00933|0.00782|0.00816|0.01227|0.01554|-0.0254|-0.01742|-0.01321|-0.01247|-0.01298|-0.01522|-0.01283|-0.01199|-0.01123|-0.01046|-0.00933|-0.00907|-0.01035|-0.01212|-0.01206|-0.01058|-0.00998|-0.01297|-0.01061|-0.01086|-0.00782|-0.00205|-0.00922|-0.01287|359|354|293|281|287|314|217|338|316|286|220|220|286|311|339|306|279|306|297|266|120|82|27|193|||||||||||||||||||||||||
2023-10-17 06:33:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:33:07|IX.D.AEX.IFM.IP|5143|2023-10-15 22:02:00|2023-10-15 23:59:30|736.71|2.3|0.03391|2023-10-16|0.01359|14|0.054672|7|-0.081643|17|2023-10-16|0.06797|0.06797|0.068|0.06807|0.06804|0.06804|0.04079|0.01362|0.01364|0.01363|0.01363|0.01361|0.01362|0.01361|0.01359|0.02641|0.04081|0.04078|0.04076|0.04094|0.06783|0.0678|0.06783|0.06788|0|0|0|0|0|0|2|6|4|3|3|1|3|5|4|5|1|0|0|0|0|0|0|0|0.01631|0.01632|0.01647|0.01967|0.01361|0.01787|0.01762|0.01914|0.01685|0.0164|0.01533|0.01392|0.01504|0.01649|0.01589|0.01442|0.01601|0.01711|0.01529|0.01429|0.01358||0.01357|0.01358|-0.01792|-0.01547|-0.01768|-0.01664|-0.01814|-0.01749|-0.0201|-0.01931|-0.01713|-0.0171|-0.0159|-0.01392|-0.0155|-0.01706|-0.01535|-0.01515|-0.01445|-0.01935|-0.01729|-0.01437|-0.01603||-0.01357|-0.01357|157|159|81|77|48|117|137|339|317|240|228|221|266|307|312|261|145|160|121|131|63|5|34|46|||||||||||||||||||||||||
2023-10-17 06:33:08|IX.D.OBX.IFM.IP|701|2023-10-16 07:02:10|2023-10-16 14:19:40||0.5|32.28455|2023-10-16|33.81205|7|0.061568|7|-0.102909|11|2023-10-16||||||||33.81205|49.07537|42.16474|36.00367|40.96896|50.7978|44.33487|55.8552|||||||||||||||||1|0|1|0|1|0|0|2|||||||||||||||||0.02288|0.0206|0.02056|0.02056|0.02059|0.02055|0.0206|0.02249|||||||||||||||||-0.02468|-0.02056|-0.02055|-0.02056|-0.06174|-0.02056|-0.02377|-0.0361||||||||||83|51|38|64|44|67|131|43|||||||||||||||||||||||||
2023-10-17 06:33:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:33:09|IX.D.SINGAPORE.IFM.IP|5320|2023-10-15 22:02:00|2023-10-15 23:59:50|282.73|6.5|17.58871|2023-10-16|0.21187|22|0.159501|0|-0.07099|13|2023-10-16|3.56265|13.70941|22.10157|6.54372|14.33204|28.76268|25.04111|20.96043|19.87966|25.97882|67.79771|70.80506|59.75607|27.8512|33.51776|43.86813|56.27537|37.44039|46.82086|49.54401|75.01714|20.15529|0.21187|0.21201|15|17|12|12|13|9|7|9|10|7|2|1|2|4|3|3|1|1|1|1|0|0|0|0|0.02886|0.02273|0.01883|0.02028|0.02217|0.01775|0.01775|0.01777|0.01777|0.02538|0.01776|0.01775|0.01837|0.02015|0.01854|0.01765|0.01845|0.01827|0.01984|0.01763|0.01763||0.03532|0.03534|-0.02755|-0.02059|-0.01773|-0.01774|-0.01773|-0.01923|-0.01775|-0.01776|-0.01777|-0.02331|-0.01839|-0.01774|-0.01774|-0.02039|-0.01799|-0.01863|-0.01765|-0.01899|-0.01763|-0.01763|-0.01763|-0.03528|-0.03531||173|183|136|77|49|94|76|153|121|112|90|89|149|187|230|146|112|131|109|103|36|5|21|13|||||||||||||||||||||||||
2023-10-17 06:33:10|IX.D.SAF.IFMMX.IP|8675|2023-10-15 22:02:00|2023-10-15 23:59:50|67126|1.8|4.17651|2023-10-16|0.14802|21|0.150728|7|-0.077953|8|2023-10-16|0.14894|0.14896|0.14915|0.14926|0.14934|0.14936|3.08761|6.42926|8.98231|12.07656|17.02807|21.13631|18.27271|9.8072|12.66314|7.24597|0.14824|0.14821|0.1482|0.14813|0.14808|0.14802|0.14808|0.14818|0|0|0|0|0|0|2|11|5|5|4|3|4|4|7|3|0|0|0|0|0|0|0|0|0.00579|0.00583|0.00582|0.00499|0.00417|0.00537|0.0069|0.01475|0.00868|0.00904|0.00752|0.00625|0.0079|0.01002|0.00825|0.00774|0.00444|0.00674|0.00539|0.00554|0.00366|0.00247|0.00259|0.00257|-0.00616|-0.00642|-0.00545|-0.00476|-0.0046|-0.00591|-0.01064|-0.01916|-0.01475|-0.01241|-0.01195|-0.0107|-0.01202|-0.01438|-0.01276|-0.00656|-0.00535|-0.00677|-0.00569|-0.00612|-0.00359|-0.00296|-0.00279|-0.00261|306|307|251|213|188|263|236|344|324|332|300|289|296|307|285|280|352|357|358|348|140|64|118|135|||||||||||||||||||||||||
2023-10-17 06:33:11|IX.D.IBEX.IFM.IP|6507|2023-10-15 22:02:00|2023-10-15 23:59:50|9237.9|2.4|1.89968|2023-10-16|0.05385|14|0.059783|7|-0.076258|8|2023-10-16|0.12987|0.12984|0.12991|0.13009|0.13002|0.13006|0.05466|0.05422|0.05432|0.05418|0.0541|0.05395|0.05398|0.05394|0.05385|11.12405|32.63358|11.76003|0.12915|0.12908|0.129|0.12894|0.12901|0.1291|0|0|0|0|0|0|2|9|4|3|4|3|5|6|4|6|0|1|0|0|0|0|0|0|0.00976|0.0135|0.0111|0.01702|0.00453|0.01231|0.01139|0.01807|0.01306|0.0117|0.01033|0.00869|0.00947|0.01223|0.01053|0.00866|0.01112|0.01352|0.01171|0.00923|0.00556|0.00269|0.00406|0.00399|-0.00912|-0.0116|-0.00751|-0.01333|-0.00994|-0.01192|-0.00883|-0.01911|-0.01484|-0.01192|-0.01025|-0.00809|-0.00978|-0.01166|-0.01048|-0.01042|-0.01104|-0.0135|-0.01106|-0.01198|-0.00576|-0.0031|-0.00357|-0.00396|218|202|142|101|86|134|143|338|335|311|266|261|263|287|347|280|178|248|209|212|139|63|117|132|||||||||||||||||||||||||
2023-10-17 06:33:12|IX.D.OMX.IFM.IP|7333|2023-10-15 22:02:00|2023-10-15 23:59:50|2193.66|21.1|0.04873|2023-10-16|0.02275|14|0.068416|7|-0.086716|17|2023-10-16|0.06836|0.06835|0.06837|0.06844|0.0684|0.06842|0.06772|0.02286|0.0229|0.02287|0.02286|0.02284|0.02285|0.02282|0.02275|0.03916|0.06844|0.06844|0.06841|0.06837|0.06832|0.06829|0.06832|0.06837|0|0|0|0|0|0|0|57|35|21|42|50|26|62|76|105|0|0|0|0|0|0|0|0|0.00821|0.01048|0.00866|0.0124|0.00477|0.01013|0.01281|0.01815|0.0137|0.01088|0.00987|0.00912|0.01036|0.01181|0.01263|0.01313|0.00632|0.00898|0.00871|0.00756|0.005|0.0035|0.00406|0.00423|-0.00944|-0.01049|-0.00811|-0.00824|-0.01028|-0.01141|-0.01169|-0.01911|-0.01393|-0.01145|-0.00929|-0.00834|-0.00956|-0.01215|-0.01269|-0.01108|-0.01032|-0.01064|-0.00936|-0.00964|-0.006|-0.0029|-0.00428|-0.0037|251|234|164|124|120|169|189|359|343|326|285|284|300|317|323|209|250|306|285|288|138|66|116|133|||||||||||||||||||||||||
2023-10-17 06:33:13|IX.D.SMI.IFM.IP|6913|2023-10-15 22:02:00|2023-10-15 23:59:50|10915.2|3.2|0.0313|2023-10-16|0.01836|15|0.082498|7|-0.082453|6|2023-10-16|0.05495|0.05495|0.05496|0.055|0.05499|0.05499|0.01858|0.01837|0.01839|0.0184|0.01841|0.01841|0.01843|0.01843|0.01837|0.01836|0.01837|0.01838|0.01838|0.01853|0.05509|0.05508|0.05509|0.05512|0|0|0|0|0|0|2|9|4|4|5|3|4|6|8|14|4|1|1|1|0|0|0|0|0.00646|0.00918|0.00774|0.01002|0.00642|0.0065|0.00776|0.01492|0.00943|0.00906|0.00712|0.00676|0.00861|0.00995|0.00874|0.00765|0.00504|0.00636|0.0055|0.00557|0.0038|0.00321|0.00286|0.00224|-0.00577|-0.00865|-0.00702|-0.00656|-0.00728|-0.00846|-0.00906|-0.01345|-0.00946|-0.01047|-0.00687|-0.00736|-0.00791|-0.00962|-0.00841|-0.00887|-0.00632|-0.00733|-0.00615|-0.00625|-0.00422|-0.00241|-0.00266|-0.00258|219|193|118|109|72|139|273|358|356|342|341|329|344|348|354|306|190|272|246|241|138|60|117|132|||||||||||||||||||||||||
2023-10-17 06:33:14|IX.D.TAIEX.IFU.IP|9110|2023-10-15 22:02:00|2023-10-15 23:59:50|16681.4|19.7|0.03726|2023-10-16|0.02402|1|0.089998|11|-0.55966|6|2023-10-16|0.06782|0.02402|0.02405|0.02406|0.02407|0.03779|0.08405|0.03603|0.03604|0.03602|0.03604|0.036|0.03598|0.03595|0.03586|0.0358|0.03581|0.03579|0.03579|0.03578|0.03579|0.08354|0.08355|0.08359|19|75|48|22|32|31|0|12|10|7|9|16|11|20|29|17|8|17|6|6|8|0|0|0|0.00652|0.01562|0.01378|0.00949|0.00999|0.00842|0.00468|0.00895|0.00755|0.00819|0.00728|0.00989|0.00855|0.01061|0.00845|0.00835|0.00735|0.00782|0.00772|0.00737|0.00636|0.00155|0.00207|0.00192|-0.00669|-0.01594|-0.01219|-0.00934|-0.00961|-0.00796|-0.00997|-0.00821|-0.00747|-0.00725|-0.00881|-0.0075|-0.00729|-0.00883|-0.00804|-0.00799|-0.00809|-0.009|-0.00882|-0.00994|-0.00832|-0.00586|-0.00186|-0.00168|335|358|349|342|315|345|310|262|202|143|142|166|200|285|333|253|179|245|146|152|123|74|117|132|||||||||||||||||||||||||
2023-10-17 06:33:15|KB.D.TK.CASH.IP|477|2023-10-16 07:15:00|2023-10-16 15:29:00|6097.77|0|0|2023-10-16|0|7|0||0||2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|58|58|58|53|60|60|29|||||||||||||||||||||||||
2023-10-17 06:33:15|CC.D.VSTOXX.UNC.IP|2581|2023-10-16 00:15:00|2023-10-16 19:59:50||9.3|2.31027|2023-10-16|0.40163|8|0.80402|5|-0.549725|5|2023-10-16|9.41454|14.10283|23.05593|61.00092|5.85286|3.2783|0.40549|0.403|0.40163|0.40554|0.40735|0.4101|0.41051|0.41401|0.41856|0.4167|0.41658|0.41929|0.422|0.42498|||||0|0|0|0|0|0|8|13|8|5|17|17|6|13|22|25|5|3|1|4|||||0.16664|0.14654|0.20275|0.24825|0.15997|0.27386|0.12962|0.13414|0.1473|0.14857|0.15569|0.13844|0.14204|0.14323|0.1725|0.15158|0.15618|0.16673|0.1647|0.14814|||||-0.16935|-0.16163|-0.22724|-0.18352|-0.21802|-0.24024|-0.11645|-0.15641|-0.12954|-0.12162|-0.15007|-0.15667|-0.1511|-0.17996|-0.15808|-0.18738|-0.10849|-0.13831|-0.14227|-0.13446|||||49|78|32|43|22|83|79|181|141|130|80|57|82|108|112|62|38|111|85|67|||||||||||||||||||||||||
2023-10-17 06:33:16|CC.D.VIX.UME.IP|4606|2023-10-15 22:01:00|2023-10-15 23:59:50||15.6|0.35317|2023-10-16|0.81891|5|0.528262|13|-0.278707|19|2023-10-16|0.82795|0.82184|0.82528|0.82252|0.82161|0.81891|0.82704|0.82668|0.82603|0.83249|0.83013|0.83678|0.83969|0.84682|0.86316|0.8669|0.86696|0.87389|0.88172|0.88951|0.89162||0.89028|0.88766|6|7|4|1|2|4|5|6|8|3|9|13|10|42|61|49|35|39|36|78|50||4|15|0.12572|0.12852|0.12254|0.1447|0.14133|0.11092|0.11398|0.15366|0.13917|0.15633|0.14232|0.1571|0.12972|0.21763|0.22341|0.15826|0.16776|0.21339|0.21151|0.2278|0.11161||0.1113||-0.1334|-0.12701|-0.13591|-0.15416|-0.15406|-0.11584|-0.13478|-0.14945|-0.14465|-0.10636|-0.14104|-0.17719|-0.13654|-0.16558|-0.22732|-0.16241|-0.13219|-0.20928|-0.20449|-0.23162|-0.18548||||57|81|83|60|45|88|85|140|109|91|74|75|108|135|119|63|64|66|65|79|18|5|2|||||||||||||||||||||||||
2023-10-17 06:33:17|IR.D.FGBM.FWM2.IP|3844|2023-10-16 00:15:00|2023-10-16 19:59:50|11585|81.8|7.21724|2023-10-16|0.02609|13|0.017249|14|-0.025846|6|2023-10-16|41.39585|53.07424|22.24328|57.58751|55.78132|33.97998|10.28081|3.1504|5.24205|3.83464|3.15045|5.02457|4.07909|0.02609|0.92677|8.22075|10.02328|15.4065|13.816|7.432|||||5|3|12|4|6|25|67|132|209|175|145|148|255|179|151|172|59|35|20|23|||||0.00861|0.00862||0.00862|0.00861|0.00862|0.00917|0.00917|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00913|0.00862|0.00862|0.00862|0.00862|0.00862|||||-0.01005|-0.00861|-0.00861|-0.00862|-0.00861|-0.00957|-0.00929|-0.00884|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|||||87|49|9|33|52|53|195|192|115|105|64|80|148|113|111|61|30|26|29|27|||||||||||||||||||||||||
2023-10-17 06:33:18|IR.D.FLG.FWM1.IP|3234|2023-10-16 07:00:00|2023-10-16 16:59:50|9356.5|24|0.01793|2023-10-16|0.02125|7|0.042648|12|-0.05324|13|2023-10-16||||||||0.02125|0.02128|0.02129|0.0213|0.02133|0.02132|0.02133|0.02135|0.02136|0.02138|||||||||||||||24|26|25|22|18|26|37|25|38|12|||||||||||||||0.01321|0.01059|0.00906|0.00893|0.00796|0.01161|0.00975|0.00943|0.00879|0.00661|||||||||||||||-0.01256|-0.01071|-0.00856|-0.00882|-0.00786|-0.01066|-0.01095|-0.00968|-0.00885|-0.00707||||||||337|279|246|219|218|322|314|284|265|236|||||||||||||||||||||||||
2023-10-17 06:33:19|IR.D.ULTRA100.FWM2.IP|5947|2023-10-15 22:00:00|2023-10-15 23:59:50|11546.4|18.7|0.02218|2023-10-16|0.03427|0|0.081235|12|-0.09378|6|2023-10-16|0.03427|0.03429|0.03428|0.03433|0.03427|0.03427|0.03438|0.03448|0.0345|0.03448|0.03452|0.03459|0.03454|0.03461|0.03466|0.03464|0.03472|0.03467|0.03466|0.03465|0.0346||0.03462|0.03462|7|6|8|7|9|6|11|19|14|17|19|37|46|43|48|31|41|36|40|67|53||10|9|0.01804|0.01541|0.01691|0.01881|0.01342|0.01654|0.01877|0.02284|0.01837|0.02155|0.0194|0.02479|0.02741|0.02599|0.02672|0.02469|0.01985|0.02237|0.02276|0.02339|0.02225||0.01494|0.01493|-0.01886|-0.01927|-0.01693|-0.0165|-0.01725|-0.0187|-0.02183|-0.02379|-0.01794|-0.01985|-0.02238|-0.02259|-0.0252|-0.02801|-0.02505|-0.02378|-0.01761|-0.01913|-0.02253|-0.02261|-0.02139||-0.01898|-0.01871|211|132|42|49|51|92|178|206|147|122|116|130|241|240|209|139|89|89|71|81|122|57|68|||||||||||||||||||||||||
2023-10-17 06:33:19|IR.D.BOND100.FWM2.IP|5896|2023-10-15 22:00:00|2023-10-15 23:58:20|11073|29.1|0.01579|2023-10-16|0.03559|4|0.056457|12|-0.084167|13|2023-10-16|0.03562|0.03563|0.03562|0.03565|0.03559|0.03561|0.0357|0.03577|0.03578|0.03577|0.03581|0.03586|0.03579|0.03586|0.0359|0.03588|0.03594|0.03592|0.03592|0.03591|0.03588||0.03591|0.03591|22|16|24|19|15|23|42|34|34|26|31|73|79|75|83|69|55|79|68|92|81||40|21|0.0197|0.02339||0.02765|0.01839|0.02505|0.02257|0.02347|0.02354|0.02522|0.0196|0.02483|0.02887|0.02715|0.02475|0.02122|0.02534|0.01437|0.02305|0.02574|0.02096||0.02209|0.01825|-0.02474|-0.01947|-0.02315|-0.02398|-0.02225|-0.0178|-0.02489|-0.0251|-0.0225|-0.02156|-0.02397|-0.02644|-0.0247|-0.02935|-0.02474|-0.02255|-0.02268|-0.02541|-0.02629|-0.02637|-0.02505||-0.02109|-0.02304|103|73|22|42|37|57|134|180|108|74|66|83|189|184|160|126|62|51|63|62|71|29|36|||||||||||||||||||||||||
2023-10-17 06:33:21|IR.D.10YEAR100.FWM2.IP|7298|2023-10-15 22:00:00|2023-10-15 23:59:50|10714.4|82.6|0.00987|2023-10-16|0.0372|4|0.043764|12|-0.029862|14|2023-10-16|0.03721|0.03722|0.03721|0.03722|0.0372|0.0372|0.03724|0.03726|0.03726|0.03725|0.03727|0.03728|0.03724|0.03729|0.03731|0.0373|0.03732|0.03732|0.03731|0.03731|0.03731||0.03733|0.03733|127|85|107|149|72|99|196|232|107|131|173|191|269|365|325|199|209|207|295|311|212||155|116|0.01202|0.01452|0.0121|0.01458|0.00992|0.01054|0.01455|0.01501|0.01242|0.01357|0.01475|0.01227|0.01684|0.01387|0.01336|0.01359|0.01283|0.01244|0.01322|0.01332|0.01101|||0.01244|-0.01135|-0.01116|-0.01489|-0.01489|-0.01302|-0.01256|-0.01456|-0.01419|-0.01245|-0.01362|-0.01449|-0.01212|-0.01502|-0.01522|-0.01586|-0.01445|-0.01306|-0.01213|-0.01259|-0.01446|-0.01213||-0.01431|-0.01244|88|61|22|25|29|43|84|128|65|60|42|71|183|137|111|74|43|40|34|62|48|24|26|||||||||||||||||||||||||
2023-10-17 06:33:22|IR.D.JGB.FWM2.IP|1295|2023-10-15 23:45:00|2023-10-15 23:59:30|14542|0.7|0.10307|2023-10-16|0.0275|0|0.013769|20|-0.013751|0|2023-10-16|0.0275|0.02751||0.02751|0.0275|0.02751|0.02752|0.02752|0.02752|0.02752|0.02753|0.02753|0.02753|0.02753|0.02753|0.02753|0.02754|0.02754|0.02754|0.02754|9.11844|||0.02753|0|0||3|1|0|1|0|0|0|0|1|1|0|1|0|0|0|0|0|0|||1|0.00687|0.00688||||0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688||0.00688|0.00689|0.01377||||-0.00773|-0.00688||-0.00688|||-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|||-0.00688|70|39|17|13|24|30|29|18|32|41|59|98|107|87|52|36|44|40|32|11|20|||||||||||||||||||||||||
2023-10-17 06:33:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:33:23|IR.D.FOAT.FWM2.IP|5713|2023-10-16 00:15:00|2023-10-16 18:59:50|12339|18.7|15.77801|2023-10-16|5.3554|12|0.032412|12|-0.040473|7|2023-10-16|25.8405|33.68387|42.13145|45.09391|45.47854|32.23261|12.53784|6.80842|7.47371|8.5129|13.59536|17.53446|5.3554|7.10591|7.55726|16.45984|41.74266|55.28235|31.9727||||||2|1|1|2|1|4|14|33|34|46|36|33|43|31|33|27|28|2|3||||||0.00914|0.00857|0.00809|0.00809|0.00809|0.00809|0.01041|0.01077|0.00916|0.00877|0.00935|0.00827|0.01114|0.00944|0.00966|0.00894|0.00863|0.0081|0.0081||||||-0.01159|-0.00809|-0.00809|-0.00895|-0.00809|-0.0089|-0.01145|-0.01133|-0.00904|-0.00891|-0.00854|-0.0083|-0.00983|-0.00978|-0.00898|-0.00854|-0.0086|-0.00811|-0.0081||||||124|104|38|71|88|118|304|325|269|236|177|200|301|283|266|207|163|76|72|||||||||||||||||||||||||
2023-10-17 06:33:24|IR.D.FBTP.FWM2.IP|3844|2023-10-16 06:01:00|2023-10-16 16:59:50|10951|24.8|9.66128|2023-10-16|4.5233|7|0.063863|7|-0.045645|7|2023-10-16|||||||12.14677|4.5233|11.82674|6.53312|16.63898|19.86903|5.74122|5.79574|10.87021|15.19175|27.90352||||||||||||||12|31|32|32|22|15|35|37|34|35|16||||||||||||||0.01321|0.01374|0.01073|0.01168|0.01081|0.00942|0.01349|0.01135|0.01124|0.01096|0.00913||||||||||||||-0.01252|-0.01356|-0.01109|-0.01152|-0.01014|-0.00953|-0.01185|-0.01201|-0.01074|-0.00996|-0.01043||||||||314|335|297|262|247|237|316|313|314|264|183|||||||||||||||||||||||||
2023-10-17 06:33:25|IR.D.05YEAR100.FWM2.IP|6609|2023-10-15 22:00:00|2023-10-15 23:59:50||62.2|0.00812|2023-10-16|0.01903|4|0.037139|12|-0.021898|13|2023-10-16|0.01904|0.01904|0.01904|0.01904|0.01903|0.01904|0.01904|0.01905|0.01904|0.01904|0.01905|0.01905|0.01904|0.01905|0.01906|0.01906|0.01907|0.01907|0.01907|0.01907|0.01907||0.01907|0.01908|46|36|25|34|32|23|81|121|67|50|85|129|205|167|191|141|118|142|147|197|194||90|53|0.00611|0.00566|0.00454|0.00585|0.00539|0.00609|0.00556|0.00611|0.00673|0.00519|0.00762|0.00646|0.00885|0.00692|0.00713|0.00686|0.0055|0.00752|0.00763|0.00662|0.00518||0.00763|0.00668|-0.00576|-0.00603|-0.00551|-0.00678|-0.00476|-0.00554|-0.00562|-0.00645|-0.00595|-0.00502|-0.00667|-0.00695|-0.00794|-0.00691|-0.00748|-0.00672|-0.00564|-0.00632|-0.00681|-0.00608|-0.00754||-0.00534|-0.00572|161|97|53|48|61|86|144|133|80|64|52|104|210|220|151|111|76|68|47|107|66|36|26|||||||||||||||||||||||||
2023-10-17 06:33:26|CC.D.DX.UME.IP|8627|2023-10-15 22:00:00|2023-10-15 23:59:50|10618.8|1.2|0.0465|2023-10-16|0.04708|0|0.018864|13|-0.03299|12|2023-10-16|0.04708|0.04709|0.0471|0.04709|0.0471|0.04711|0.04713|0.04712|0.04712|0.04714|0.04712|0.04713|0.04715|0.04714|0.04715|0.04719|0.04719|0.0472|0.04722|0.04723|0.04734||||1|1|0|1|0|1|1|1|1|0|1|1|4|2|3|2|1|2|1|1|1||||0.00259|0.00238|0.00217|0.00202|0.00208|0.00238|0.0031|0.00411|0.00333|0.00311|0.00283|0.00255|0.00442|0.00464|0.00441|0.00362|0.00261|0.00247|0.00244|0.00242|0.00215||||-0.00253|-0.00222|-0.00228|-0.00218|-0.00227|-0.00233|-0.00324|-0.00407|-0.00337|-0.0029|-0.00257|-0.00288|-0.00488|-0.00441|-0.00432|-0.00335|-0.00272|-0.00277|-0.00237|-0.00221|-0.00177||||322|291|239|196|192|234|339|355|337|332|304|317|352|355|355|333|316|313|281|292|181|||||||||||||||||||||||||
2023-10-17 06:33:27|CS.D.BITCOIN.CFE.IP|10358|2023-10-15 18:28:50|2023-10-15 23:59:50|27123.2|10|0.32816|2023-10-16|0.31553|19|1.286056|5|-0.851447|13|2023-10-16|0.33197|0.33122|0.33109|0.33129|0.33103|0.32553|0.32335|0.32342|0.32367|0.32511|0.32481|0.32493|0.32428|0.31896|0.32048|0.3207|0.32061|0.31996|0.31753|0.31553|0.31621|0.31761|0.31672|0.31633|6|11|8|7|6|18|13|11|7|11|8|8|14|24|18|10|8|7|8|8|7|10|7|7|0.01349|0.00913|0.00702|0.00861|0.00738|0.03587|0.01462|0.01186|0.00958|0.01296|0.00808|0.00838|0.01329|0.09951|0.03642|0.02096|0.01626|0.01815|0.02612|0.02774|0.01894|0.01363|0.01567|0.01395|-0.01134|-0.00941|-0.00848|-0.00997|-0.00881|-0.02597|-0.01476|-0.01012|-0.00965|-0.01416|-0.00863|-0.00889|-0.01165|-0.10795|-0.03797|-0.01803|-0.01678|-0.01516|-0.02004|-0.02918|-0.01851|-0.01486|-0.01621|-0.01393|195|301|237|247|203|342|349|290|281|331|245|241|319|358|357|341|290|283|319|336|295|335|279|271|||||||||||||||||||||||||
2023-10-17 06:33:28|CS.D.ETHUSD.CFE.IP|11399|2023-10-15 18:28:30|2023-10-15 23:59:50|1554.98|11.1|0.35961|2023-10-16|0.35032|23|0.629362|5|-0.476675|13|2023-10-16|0.3602|0.35927|0.35874|0.3591|0.35913|0.35547|0.35465|0.35519|0.35447|0.35526|0.35419|0.35426|0.35407|0.35218|0.35424|0.35466|0.35556|0.35548|0.35428|0.35201|0.3526|0.35357|0.35137|0.35032|9|13|11|8|7|24|18|9|7|12|9|7|11|26|20|12|10|10|9|9|5|9|10|11|0.00823|0.00982|0.0068|0.0055|0.0049|0.03005|0.01369|0.0087|0.01192|0.01275|0.00803|0.00767|0.01035|0.06832|0.02537|0.01361|0.01211|0.01357|0.02001|0.02891|0.01515|0.0154|0.01663|0.01354|-0.00831|-0.00943|-0.00729|-0.00462|-0.00464|-0.02357|-0.01319|-0.00766|-0.0089|-0.01057|-0.0075|-0.00758|-0.0097|-0.06963|-0.02609|-0.01217|-0.01293|-0.01297|-0.01704|-0.02364|-0.01234|-0.01521|-0.0159|-0.01367|314|323|327|305|276|356|357|301|268|336|311|292|333|356|355|346|309|321|314|345|296|305|330|308|||||||||||||||||||||||||
2023-10-17 06:33:30|CS.D.CRYPTOB10.CFD.IP|12906|2023-10-15 18:28:30|2023-10-15 23:59:50|7137.23|7.8|1.10656|2023-10-16|1.08411|23|0.557674|13|-0.315742|13|2023-10-16|1.12085|1.11809|1.11736|1.11842|1.11731|1.10464|1.10012|1.1005|1.09989|1.10301|1.10044|1.1011|1.09946|1.09|1.09532|1.09667|1.09786|1.09621|1.0911|1.08539|1.0867|1.08982|1.08539|1.08411|7|7|7|7|7|9|8|8|7|8|7|7|8|10|10|9|8|8|9|9|9|8|8|8|0.00416|0.00409|0.00299|0.00312|0.00295|0.01691|0.00589|0.0046|0.00388|0.00514|0.00406|0.00374|0.00515|0.04403|0.01277|0.00677|0.00554|0.00538|0.00856|0.01066|0.00623|0.00542|0.00613|0.00464|-0.00394|-0.00344|-0.00386|-0.00248|-0.00291|-0.01064|-0.00635|-0.00399|-0.004|-0.00483|-0.00402|-0.00413|-0.00443|-0.04658|-0.01471|-0.00762|-0.00561|-0.00538|-0.00778|-0.01062|-0.00598|-0.00642|-0.00469|-0.00447|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314||||||||||||||0|||0||||||||
2023-10-17 06:33:31|CS.D.USDBRL.MINI.IP|2281|2023-10-16 12:11:00|2023-10-16 19:59:50|50538.5|5.8|0.09977|2023-10-16|0.09852|14|0.045298|17|-0.07023|19|2023-10-16|||||||||||||0.0994|0.09939|0.09852|0.09855|0.10369|0.09877|0.09925|0.10149|||||||||||||||||8|7|7|5|4|5|4|4|||||||||||||||||0.01197|0.01098|0.00876|0.00617|0.0052|0.0066|0.0071|0.00751|||||||||||||||||-0.01279|-0.0115|-0.00818|-0.00619|-0.00552|-0.00557|-0.00652|-0.00684|||||281|347|341|290|250|259|266|247|||||||||||||||||||||||||
2023-10-17 06:33:32|CS.D.USDINR.MINI.IP|2294|2023-10-16 01:01:00|2023-10-16 19:37:40|8316|2.1|0.21742|2023-10-16|0.18008|10|0.069696|12|-0.064838|5|2023-10-16||0.30023|0.30027|0.24777|0.18011|0.19114|0.18392|0.18012|0.18012|0.18011|0.18008|0.18009|0.1847|0.1801|0.18018|0.18025|0.23003|0.28084|0.28626|0.29202||||||2|2|3|2|2|3|2|2|2|2|1|2|2|2|2|1|2|2|2||||||0.0018|0.0012|0.004|0.00173|0.00995|0.00369|0.00206|0.00175|0.0018|0.00142|0.00173|0.00735|0.0024|0.00298|0.01013|0.02549|0.00793|0.00144|0.0012||||||-0.00172|-0.00225|-0.00467|-0.00216|-0.00448|-0.00214|-0.00222|-0.00154|-0.002|-0.00206|-0.00187|-0.00635|-0.00221|-0.00325|-0.0016|-0.0137|-0.00601|-0.0061|-0.0015|||||133|31|144|66|109|127|122|119|72|86|87|131|112|122|86|29|61|42|28|||||||||||||||||||||||||
2023-10-17 06:33:32|CS.D.USDTWD.MINI.IP|2304|2023-10-16 01:01:00|2023-10-16 19:58:10|32190.5|2|0.06909|2023-10-16|0.06203|8|0.04811|13|-0.037239|2|2023-10-16||0.06252|0.06206|0.06208|0.06208|0.06207|0.06208|0.06204|0.06203|0.06203|0.06204|0.06204|0.06206|0.06279|0.06209|0.06286|0.10871|0.10873|0.10874|0.10779||||||3|2|2|2|2|2|3|2|2|1|2|2|3|2|2|1|2|2|2||||||0.00547|0.00379|0.0036|0.00233|0.00466|0.00388|0.00409|0.00292|0.00367|0.00248|0.00215|0.00362|0.00714|0.00329|0.00551|0.00311|0.00321|0.00192|0.00171||||||-0.0041|-0.00475|-0.00555|-0.0031|-0.00528|-0.00412|-0.00456|-0.00295|-0.00395|-0.00174|-0.00254|-0.00456|-0.00545|-0.00461|-0.00259|-0.00214|-0.00256|-0.00179|-0.00207|||||153|130|98|23|51|114|136|99|64|50|52|60|129|150|123|44|74|87|49|||||||||||||||||||||||||
2023-10-17 06:33:33|CS.D.EURGBP.MINI.IP|10036|2023-10-15 20:00:00|2023-10-15 23:59:50|8655.9|4.8|0.32027|2023-10-16|0.01079|10|0.024237|8|-0.024245|8|2023-10-16|0.0149|0.0151|0.01295|0.01295|0.01389|0.01492|0.01256|0.01229|0.01246|0.01217|0.01079|0.01084|0.01193|0.01158|0.01104|0.01125|0.01362|0.01164|0.01329|0.36059|0.01838|8.82808|0.92865|0.01736|4|3|3|3|3|3|6|8|7|6|5|6|8|8|9|7|5|4|3|4|7|7|3|2|0.00247|0.00188|0.00172|0.00198|0.00183|0.00193|0.00281|0.00332|0.00425|0.00307|0.0029|0.00324|0.00327|0.00297|0.00335|0.00342|0.00228|0.00208|0.00214|0.00227|0.00213|0.0022|0.00207|0.00201|-0.00236|-0.00196|-0.00212|-0.00213|-0.00183|-0.00227|-0.00291|-0.00398|-0.00385|-0.00318|-0.00286|-0.00318|-0.00306|-0.00337|-0.00352|-0.00307|-0.00247|-0.00271|-0.00198|-0.00195|-0.00217|-0.00228|-0.00199|-0.00161|302|287|263|239|248|296|343|357|348|345|341|346|359|357|356|354|331|329|287|288|244|218|220|195|||||||||||||||||||||||||
2023-10-17 06:33:35|CS.D.EURUSD.MINI.IP|10439|2023-10-15 20:00:00|2023-10-15 23:59:50|10521.6|6.4|0.6415|2023-10-16|0.00576|14|0.028487|12|-0.023741|14|2023-10-16|0.00788|0.00688|0.00686|0.00611|0.00693|0.32196|0.00628|0.00667|0.00623|0.00624|0.00595|0.00585|0.00632|0.0058|0.00576|0.00599|0.00697|0.30103|0.0066|0.00721|1.35937|33.09865|0.45596|0.00853|6|5|4|4|3|5|9|12|9|7|6|7|14|13|14|9|6|6|5|6|5|3|3|3|0.00254|0.00262|0.00199|0.00183|0.00202|0.0024|0.00375|0.00439|0.00419|0.00312|0.0029|0.00299|0.00545|0.00443|0.00529|0.00378|0.00283|0.00259|0.00251|0.00233|0.00155|0.00146|0.00168|0.00169|-0.00283|-0.00264|-0.0021|-0.00175|-0.00155|-0.00226|-0.00323|-0.00482|-0.00346|-0.00336|-0.00243|-0.00311|-0.00523|-0.00553|-0.0048|-0.00406|-0.00278|-0.00245|-0.00246|-0.00217|-0.00172|-0.00172|-0.00142|-0.00156|329|322|296|278|257|317|353|358|357|352|342|341|359|360|359|355|335|339|309|312|296|124|224|209|||||||||||||||||||||||||
2023-10-17 06:33:35|CS.D.GBPUSD.MINI.IP|10756|2023-10-15 20:00:00|2023-10-15 23:59:50|12154.3|8|0.35803|2023-10-16|0.00739|14|0.032867|12|-0.0483|20|2023-10-16|0.008|0.00902|0.0075|0.00741|0.00768|0.0087|0.00787|0.00742|0.00755|0.00765|0.00742|0.00741|0.0076|0.00746|0.00739|0.00757|0.00892|0.00835|0.00931|0.00994|0.35348|10.35461|1.19976|0.01219|7|7|5|4|4|6|12|15|13|11|9|10|16|17|16|11|8|7|6|6|5|3|4|3|0.00277|0.00241|0.00204|0.00182|0.00185|0.00226|0.00378|0.00469|0.00468|0.00406|0.00335|0.00422|0.00593|0.00558|0.00547|0.00388|0.00295|0.00306|0.0022|0.00248|0.00146|0.00238|0.00226|0.00143|-0.00304|-0.00214|-0.00211|-0.00195|-0.00141|-0.0025|-0.00346|-0.00501|-0.00513|-0.0046|-0.00356|-0.0038|-0.00534|-0.00599|-0.00508|-0.00452|-0.00305|-0.00304|-0.00255|-0.00229|-0.00218|-0.00344|-0.00179|-0.00175|334|328|300|278|284|335|355|359|357|358|354|353|360|360|359|357|338|353|340|321|294|185|253|201|||||||||||||||||||||||||
2023-10-17 06:33:37|CS.D.NZDUSD.MINI.IP|11021|2023-10-15 20:00:00|2023-10-15 23:59:50|5905.9|6.1|0.06619|2023-10-16|0.03038|19|0.116761|21|-0.246455|21|2023-10-16|0.03332|0.03179|0.03551|0.03332|0.03414|0.03039|0.03046|0.0304|0.03096|0.03101|0.03042|0.03041|0.03113|0.03042|0.03044|0.0304|0.03039|0.03081|0.03314|0.03038|0.03948|1.16072|0.05445|0.04553|6|7|6|4|4|5|8|10|8|6|5|6|10|10|11|8|5|6|4|5|4|6|5|4|0.00615|0.0061|0.00545|0.00387|0.0045|0.00373|0.00582|0.00621|0.0053|0.00496|0.00397|0.00424|0.00682|0.00596|0.00679|0.00509|0.00357|0.00371|0.00351|0.00322|0.003|0.00872|0.00575|0.0051|-0.00654|-0.00604|-0.00605|-0.00382|-0.00407|-0.00408|-0.0055|-0.00606|-0.00544|-0.00488|-0.00375|-0.00466|-0.00649|-0.00661|-0.00612|-0.00577|-0.00383|-0.00399|-0.00426|-0.00341|-0.00327|-0.01049|-0.00511|-0.00544|336|345|341|306|302|328|355|359|356|345|325|348|359|359|359|355|333|324|307|323|259|281|304|268|||||||||||||||||||||||||
2023-10-17 06:33:38|CS.D.USDCAD.MINI.IP|10576|2023-10-15 20:00:00|2023-10-15 23:59:50|13642.9|7.1|0.43094|2023-10-16|0.00959|15|0.019825|14|-0.020515|6|2023-10-16|0.01527|0.01515|0.01447|0.01401|0.01232|0.0139|0.01175|0.01376|0.01315|0.01278|0.01106|0.01013|0.01004|0.00975|0.01005|0.00959|0.01003|0.0107|0.00992|0.01088|0.35514|19.66316|0.01638|0.01543|7|7|6|4|4|5|8|10|9|7|6|6|13|16|17|11|8|8|7|8|5|4|4|3|0.00273|0.00268|0.00187|0.00171|0.0017|0.00197|0.00282|0.00372|0.00315|0.00234|0.00213|0.00246|0.00372|0.00483|0.00501|0.00337|0.0026|0.00279|0.00241|0.00206|0.00115|0.00161|0.00162|0.00123|-0.00218|-0.00243|-0.00204|-0.00162|-0.00163|-0.0019|-0.00341|-0.00325|-0.00285|-0.00268|-0.00232|-0.00232|-0.00354|-0.00464|-0.00493|-0.00344|-0.00241|-0.00266|-0.00202|-0.00225|-0.00141|-0.00137|-0.001|-0.00123|333|340|324|289|275|314|326|355|354|337|333|338|358|360|359|359|346|341|334|345|294|158|223|232|||||||||||||||||||||||||
2023-10-17 06:33:39|CS.D.USDCHF.MINI.IP|10024|2023-10-15 20:00:00|2023-10-15 23:59:50|9023.3|6.4|0.12162|2023-10-16|0.01663|14|0.062243|21|-0.03318|7|2023-10-16|0.02146|0.01781|0.01837|0.01801|0.01983|0.01745|0.01982|0.0182|0.01839|0.01871|0.01676|0.0168|0.01734|0.01752|0.01663|0.01665|0.01732|0.01693|0.01675|0.01805|0.4238|0.07222|2.59305|0.02639|7|4|4|3|4|5|10|12|9|7|6|6|12|11|12|7|5|5|3|4|5|16|3|3|0.00346|0.00285|0.00252|0.00203|0.00214|0.0026|0.0049|0.00599|0.00472|0.00404|0.00347|0.00332|0.00539|0.00599|0.00538|0.00364|0.0026|0.00294|0.00277|0.00254|0.00212|0.00772|0.00185|0.00202|-0.00335|-0.00293|-0.00238|-0.00214|-0.00212|-0.00262|-0.00479|-0.00588|-0.00465|-0.00421|-0.0032|-0.00387|-0.00569|-0.00557|-0.00604|-0.00391|-0.0028|-0.00287|-0.00274|-0.00265|-0.00224|-0.00468|-0.00167|-0.00208|345|331|294|254|294|309|354|358|358|353|344|342|360|358|360|356|318|328|256|297|251|169|195|189|||||||||||||||||||||||||
2023-10-17 06:33:40|CS.D.USDCNH.MINI.IP|11841|2023-10-15 20:00:00|2023-10-15 23:59:50|73074.2|12.3|0.57235|2023-10-16|0.01368|3|0.023533|1|-0.021196|6|2023-10-16|0.02649|0.02177|0.01409|0.01368|0.01376|0.01368|0.01406|0.0139|0.01374|0.01431|0.01569|0.01398|0.01573|0.01439|0.01394|0.01581|0.01853|0.02136|0.01604|0.02645|0.02737|5.9315|1.79033|0.02736|13|19|14|11|9|11|15|17|14|14|12|12|18|20|18|15|12|12|8|12|8|5|10|11|0.0018|0.00287|0.00148|0.0008|0.00077|0.00132|0.00153|0.00165|0.00135|0.00166|0.00126|0.0011|0.00188|0.00215|0.00161|0.0015|0.00108|0.00099|0.00067|0.00062|0.00046|0.00111|0.00166|0.00111|-0.00152|-0.00319|-0.00156|-0.0008|-0.00086|-0.00117|-0.00165|-0.00164|-0.00139|-0.00169|-0.0015|-0.00112|-0.00213|-0.00188|-0.00166|-0.00154|-0.00123|-0.00096|-0.00064|-0.00064|-0.00044|-0.00103|-0.00159|-0.00111|360|360|360|359|357|359|360|360|360|359|360|359|360|360|360|359|358|358|354|357|341|289|344|354|||||||||||||||||||||||||
2023-10-17 06:33:41|CS.D.USDDKK.MINI.IP|12078|2023-10-15 20:00:00|2023-10-15 23:59:50|70873.5|16.1|0.23524|2023-10-16|0.02118|11|0.024708|14|-0.026694|12|2023-10-16|0.02821|0.02822|0.02822|0.02816|0.02821|0.02756|0.0213|0.02128|0.02128|0.02125|0.0212|0.02118|0.02132|0.02119|0.0212|0.02156|0.02368|0.02167|0.0213|0.02224|0.02847|4.98552|0.3112|0.0283|16|16|14|14|15|14|20|23|21|19|17|18|24|24|25|21|17|17|17|16|15|8|8|9|0.00238|0.00223|0.00175|0.00138|0.00116|0.00179|0.00315|0.00445|0.00345|0.00297|0.00235|0.00247|0.00505|0.00521|0.00457|0.00364|0.00279|0.00244|0.00223|0.00193|0.00122|0.00109|0.00122|0.00111|-0.00238|-0.00217|-0.00162|-0.00137|-0.00128|-0.00203|-0.00349|-0.00446|-0.00395|-0.00287|-0.0024|-0.00283|-0.00508|-0.0044|-0.00496|-0.0035|-0.00277|-0.00241|-0.00198|-0.00199|-0.00106|-0.00127|-0.001|-0.00119|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|284|355|355||||||||||||||||0|||||||||
2023-10-17 06:33:43|CS.D.USDHUF.MINI.IP|11800|2023-10-15 20:00:00|2023-10-15 23:59:50|36810.1|12.4|0.61855|2023-10-16|0.0544|11|0.139355|0|-0.144593|5|2023-10-16|0.16937|0.42879|0.15243|1.25781|0.4261|0.13719|0.05665|0.05442|0.05473|0.05451|0.05442|0.0544|0.0547|0.05453|0.05455|0.06421|0.12929|0.11442|0.08248|0.1131|0.14298|0.32839|6.97257|6.97085|20|18|20|17|19|15|17|17|15|15|14|13|19|20|21|16|14|9|9|8|8|5|5|6|0.00516|0.00443|0.00268|0.00239|0.00307|0.00444|0.00624|0.0059|0.00519|0.00445|0.00487|0.00441|0.0072|0.00709|0.00575|0.005|0.0036|0.00302|0.00313|0.00359|0.00335|0.00303|0.00805|0.00643|-0.00489|-0.00511|-0.00271|-0.00236|-0.00363|-0.0062|-0.00708|-0.00746|-0.00588|-0.00469|-0.00452|-0.00445|-0.00717|-0.00678|-0.00609|-0.00493|-0.00388|-0.00226|-0.00338|-0.00307|-0.00387|-0.00339|-0.00982|-0.00712|360|359|356|359|356|359|360|359|360|360|360|360|360|360|360|359|359|354|354|356|346|249|327|340|||||||||||||||||||||||||
2023-10-17 06:33:44|CS.D.USDJPY.MINI.IP|10197|2023-10-15 20:00:00|2023-10-15 23:59:50|14955.8|7.6|0.60593|2023-10-16|0.00542|14|0.036788|21|-0.020073|0|2023-10-16|0.00641|0.00635|0.00622|0.00641|0.00632|0.31588|0.00592|0.00614|0.00658|0.00661|0.00617|0.00598|0.00632|0.00569|0.00542|0.00559|0.0062|0.3376|0.00563|0.00574|0.42444|9.43576|4.59189|0.00669|12|6|5|4|5|6|11|13|8|7|6|7|17|16|14|10|5|5|5|5|4|5|6|4|0.00362|0.00217|0.00159|0.00151|0.0016|0.00177|0.00293|0.00283|0.00183|0.00194|0.00252|0.00202|0.00273|0.00299|0.00275|0.00227|0.00174|0.00169|0.00129|0.00154|0.00126|0.00235|0.00201|0.00185|-0.00353|-0.00204|-0.00164|-0.00178|-0.00193|-0.00179|-0.00269|-0.0024|-0.00198|-0.00213|-0.00205|-0.00203|-0.00346|-0.00256|-0.00311|-0.00287|-0.00204|-0.00162|-0.00149|-0.00151|-0.00139|-0.00154|-0.00195|-0.00168|357|326|284|273|295|323|346|359|340|332|316|333|356|360|357|342|311|301|268|266|240|149|240|234|||||||||||||||||||||||||
2023-10-17 06:33:45|CS.D.USDKRW.MINI.IP|7472|2023-10-16 00:01:00|2023-10-16 19:58:50|134654|6|0.10405|2023-10-16|0.07396|3|0.060478|15|-0.056995|6|2023-10-16|0.07749|0.07401|0.07397|0.07396|0.07398|0.07397|0.07681|0.14566|0.13494|0.14791|0.14119|0.14803|0.14379|0.13893|0.1483|0.14793|0.14485|0.13974|0.12273|0.14443|||||11|9|7|5|7|6|8|5|3|3|3|3|4|4|5|3|3|3|3|2|||||0.00533|0.00446|0.00265|0.00216|0.00272|0.00269|0.00656|0.00351|0.00238|0.00201|0.00202|0.00342|0.00411|0.00456|0.0038|0.00313|0.00171|0.00225|0.00192|0.00488|||||-0.00415|-0.00349|-0.00308|-0.00225|-0.00246|-0.00295|-0.0057|-0.0031|-0.00314|-0.00183|-0.00216|-0.00273|-0.00334|-0.00485|-0.00521|-0.00299|-0.00218|-0.00271|-0.00277|-0.00133|||||342|342|333|276|295|305|266|331|229|268|263|261|275|240|258|274|206|236|161|161|||||||||||||||||||||||||
2023-10-17 06:33:46|CS.D.USDMXN.MINI.IP|11384|2023-10-15 20:00:00|2023-10-15 23:59:50|180428.8|19.1|0.1517|2023-10-16|0.06291|14|0.057958|12|-0.083336|21|2023-10-16|0.06932|0.06934|0.06939|0.06932|0.06933|0.06934|0.06953|0.06958|0.06965|0.06963|0.06959|0.06967|0.06957|0.06916|0.06291|0.06461|0.06882|0.06665|0.06581|0.06945|0.06993|2.78066|0.07273|0.0698|29|23|16|15|11|17|22|24|22|22|20|21|30|31|31|26|24|24|23|22|14|5|6|6|0.00391|0.00252|0.00316|0.00231|0.00138|0.00227|0.00527|0.00701|0.00528|0.00589|0.00488|0.00612|0.01198|0.01134|0.01074|0.00729|0.00551|0.00631|0.00488|0.00364|0.00172|0.00219|0.00285|0.00157|-0.0043|-0.00334|-0.003|-0.00177|-0.00158|-0.00282|-0.00605|-0.00747|-0.00526|-0.00489|-0.00459|-0.0055|-0.01195|-0.01092|-0.01192|-0.00829|-0.00489|-0.00609|-0.00495|-0.0043|-0.00213|-0.00268|-0.00253|-0.00191|360|360|360|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|267|336|339||||||||0||||||0|||||||||||
2023-10-17 06:33:48|CS.D.USDNOK.MINI.IP|11951|2023-10-15 20:00:00|2023-10-15 23:59:50|109176.6|30.5|0.08033|2023-10-16|0.02333|14|0.046844|18|-0.059224|15|2023-10-16|0.04577|0.04579|0.04604|0.04581|0.04582|0.04655|0.04381|0.02845|0.03063|0.02655|0.0266|0.02648|0.03607|0.027|0.02333|0.03374|0.04569|0.04572|0.04574|0.04576|0.04735|0.1833|0.94842|0.04971|40|57|41|43|31|31|36|40|36|35|28|34|44|46|45|41|31|28|23|21|17|5|8|17|0.00343|0.00391|0.00316|0.0026|0.00192|0.0026|0.00563|0.007|0.00543|0.00525|0.00453|0.00486|0.00707|0.00848|0.00756|0.00663|0.00307|0.00331|0.00375|0.00176|0.00201|0.00171|0.00436|0.0019|-0.00276|-0.0043|-0.00322|-0.00262|-0.00191|-0.0028|-0.0052|-0.00737|-0.00612|-0.00592|-0.00366|-0.0054|-0.0073|-0.00791|-0.00811|-0.00623|-0.00293|-0.00294|-0.00316|-0.00193|-0.00217|-0.002|-0.00396|-0.00217|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|290|353|360|||||||||||||||||||||||||
2023-10-17 06:33:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:33:50|CS.D.USDSEK.MINI.IP|11595|2023-10-15 20:00:00|2023-10-15 23:59:50|110075.7|30.9|0.04985|2023-10-16|0.02283|11|0.044704|8|-0.053059|15|2023-10-16|0.05383|0.05519|0.05366|0.04569|0.04967|0.04619|0.04416|0.03225|0.02848|0.02325|0.02287|0.02283|0.02856|0.02417|0.02292|0.02726|0.04573|0.04578|0.04541|0.04104|0.0533|0.10629|0.10621|0.09348|37|38|32|30|35|37|46|40|38|34|30|34|42|43|43|38|33|27|26|24|15|8|8|30|0.00411|0.00352|0.00211|0.00176|0.00236|0.00276|0.00532|0.00651|0.00576|0.00509|0.00438|0.00372|0.00757|0.00736|0.00642|0.00629|0.00377|0.00316|0.0027|0.00213|0.00171|0.00208|0.00196|0.00213|-0.0033|-0.00424|-0.00229|-0.002|-0.00292|-0.00268|-0.00619|-0.00649|-0.00769|-0.00456|-0.00412|-0.0043|-0.00775|-0.0064|-0.00757|-0.00533|-0.00329|-0.00315|-0.00227|-0.00231|-0.00147|-0.00196|-0.00147|-0.00202|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|353|360|||||||0|0|||||||||||||||||
2023-10-17 06:33:51|CS.D.USDSGD.MINI.IP|10334|2023-10-15 20:00:00|2023-10-15 23:59:40|13688.5|5.1|0.58452|2023-10-16|0.0146|5|0.029241|22|-0.019013|21|2023-10-16|0.01788|0.01567|0.01509|0.01626|0.01461|0.0146|0.01664|0.01852|0.01696|0.0179|0.01471|0.01587|0.0162|0.01571|0.01805|0.01514|0.01788|0.02258|0.02277|0.02559|0.45702|5.12146|6.47732|0.02338|6|5|4|4|3|4|6|7|5|5|4|5|9|8|9|6|5|5|5|4|3|10|3|3|0.00243|0.00218|0.00136|0.00164|0.00112|0.00152|0.00223|0.0027|0.00211|0.00204|0.00156|0.00174|0.00288|0.00318|0.00291|0.00199|0.00177|0.0018|0.00165|0.00127|0.00116|0.00263|0.0028|0.00141|-0.00204|-0.00221|-0.00175|-0.00153|-0.00128|-0.00158|-0.00237|-0.00265|-0.00245|-0.00217|-0.00162|-0.00208|-0.00327|-0.00283|-0.0033|-0.00218|-0.00169|-0.00168|-0.00175|-0.0014|-0.00119|-0.00257|-0.0018|-0.00145|341|318|297|291|276|306|334|349|339|339|319|329|352|359|357|337|319|324|303|282|232|239|217|254|||||||||||||||||||||||||
2023-10-17 06:33:52|CS.D.USDZAR.MINI.IP|11554|2023-10-15 20:00:00|2023-10-15 23:59:50|189667.2|20.3|0.10085|2023-10-16|0.04761|7|0.054613|6|-0.065701|6|2023-10-16|0.06852|0.06847|0.06851|0.06847|0.06856|0.06855|0.0583|0.04761|0.04761|0.04765|0.04773|0.04785|0.04829|0.04782|0.04791|0.05134|0.06816|0.06448|0.06928|0.06927|0.0715|0.18217|0.18222|0.08743|17|19|18|20|21|20|33|31|31|28|28|27|32|30|32|27|23|20|17|23|11|3|7|6|0.00284|0.00215|0.00227|0.00272|0.00347|0.004|0.0067|0.00876|0.00664|0.00404|0.00511|0.00602|0.00995|0.00807|0.00826|0.00534|0.00346|0.0029|0.00197|0.002|0.0019|0.00352|0.00264|0.00403|-0.00247|-0.00229|-0.00249|-0.0029|-0.00438|-0.00345|-0.00855|-0.0096|-0.00649|-0.00501|-0.006|-0.00614|-0.00963|-0.00836|-0.00924|-0.00555|-0.00326|-0.00278|-0.00178|-0.00203|-0.0023|-0.00451|-0.00324|-0.00441|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|68|334|340|||||||0|0|0||||0||||||||||||
2023-10-17 06:33:53|CS.D.ALUMINIUM.MINI.IP|3158|2023-10-16 00:02:00|2023-10-16 17:59:20|2176.8|2.2|0.27482|2023-10-16|0.27296|1|0.091021|2|-0.155223|11|2023-10-16|0.27325|0.27296|0.27305|0.27354|0.27364|0.27355|0.27305|0.27352|0.2736|0.27394|0.27429|0.27465|0.27428|0.27426|0.2749|0.275|0.27498|0.29541|||||||1|3|2|2|2|2|2|2|2|2|2|3|2|2|2|3|2|2|||||||0.01619|0.01673|0.02141|0.01202|0.01292|0.01976|0.01653|0.02207|0.01713|0.01862|0.0117|0.02129|0.02067|0.01591|0.01715|0.0182|0.01413|0.01454|||||||-0.01821|-0.01599|-0.02143|-0.01732|-0.01292|-0.01444|-0.01972|-0.02124|-0.01703|-0.01438|-0.01496|-0.02435|-0.01766|-0.02004|-0.01745|-0.01754|-0.01494|-0.02142|||||||73|239|106|53|22|78|166|198|177|150|100|178|181|215|171|215|97|62|||||||||||||||||||||||||
2023-10-17 06:33:54|CO.D.CFI.FWM3.IP|3227|2023-10-16 06:00:00|2023-10-16 15:59:40|8344.5|3.5|0.19299|2023-10-16|0.07166|11|0.57367|6|-0.267691|6|2023-10-16|||||||1.1673|0.07754|0.07446|0.45143|0.07401|0.07166|0.07202|0.07176|0.07334|0.07258|||||||||||||||2|5|4|4|2|3|4|5|4|3|||||||||||||||0.0343|0.02472|0.02379|0.02471|0.0232|0.01762|0.01848|0.01529|0.02394|0.01589|||||||||||||||-0.03063|-0.03131|-0.02293|-0.01837|-0.01753|-0.01592|-0.01562|-0.01961|-0.01962|-0.01633|||||||||277|287|291|266|268|257|275|270|308|314|||||||||||||||||||||||||
2023-10-17 06:33:55|CC.D.W.UME.IP|3663|2023-10-16 00:00:00|2023-10-16 18:19:50|592.7|8.2|0.06923|2023-10-16|0.09979|11|0.151515|0|-0.218451|13|2023-10-16|0.10065|0.10039|0.10044|0.09992|0.09981|0.09983|0.09993|0.10008|0.10006|0.1|0.10001|0.09979|0.10019|0.10085|0.101|0.10119|0.10086|0.10122|0.1013||||||7|1|3|6|3|3|6|3|4|5|4|5|8|29|13|16|14|16|26||||||0.03988|0.02092|0.01674|0.02905|0.02852|0.02495|0.02221|0.02919|0.02252|0.02974|0.02|0.02839|0.02263|0.03888|0.03159|0.02719|0.02302|0.02447|0.02493||||||-0.02856|-0.02129|-0.01674|-0.02221|-0.02431|-0.02139|-0.02406|-0.03125|-0.02323|-0.02947|-0.01667|-0.02494|-0.02888|-0.0478|-0.03366|-0.02456|-0.02681|-0.02249|-0.02973||||||148|73|26|98|56|63|35|100|121|141|72|98|133|157|276|224|170|178|81|||||||||||||||||||||||||
2023-10-17 06:33:56|CC.D.KC.UME.IP|2420|2023-10-16 08:15:00|2023-10-16 17:29:50|15441.2|7.3|0.10371|2023-10-16|0.12901|9|0.154385|12|-0.201362|11|2023-10-16|||||||||0.13087|0.12901|0.12919|0.12987|0.13011|0.13045|0.13028|0.12989|0.12961|0.12947|||||||||||||||6|3|3|6|9|11|9|8|13|10|||||||||||||||0.02333|0.01884|0.01967|0.01411|0.03121|0.0265|0.02047|0.01744|0.02179|0.01483|||||||||||||||-0.03036|-0.01917|-0.01658|-0.03192|-0.03093|-0.03308|-0.02399|-0.02027|-0.01772|-0.01459|||||||143|130|122|154|308|275|265|225|217|92|||||||||||||||||||||||||
2023-10-17 06:33:57|CS.D.COPPER.MINI.IP|7611|2023-10-16 00:02:00|2023-10-16 17:59:10|7975.5|5.6|0.12567|2023-10-16|0.125|6|0.070431|1|-0.093798|12|2023-10-16|0.12554|0.12543|0.12522|0.12519|0.12516|0.12524|0.125|0.12525|0.12547|0.12539|0.12529|0.1252|0.12508|0.12539|0.12568|0.12542|0.12536|0.13114|||||||3|9|5|4|2|4|6|6|6|4|3|5|8|10|7|5|4|3|||||||0.00586|0.01127|0.00878|0.00572|0.00466|0.00743|0.00756|0.01038|0.0129|0.00946|0.00789|0.01012|0.01184|0.01119|0.01078|0.00841|0.00563|0.0063|||||||-0.00794|-0.00974|-0.00719|-0.00555|-0.00475|-0.0068|-0.00638|-0.01385|-0.01375|-0.0092|-0.00845|-0.0093|-0.01221|-0.013|-0.01028|-0.00842|-0.00617|-0.00687|||||||268|357|335|286|188|292|346|350|341|295|291|323|344|356|351|344|281|261|||||||||||||||||||||||||
2023-10-17 06:33:57|CC.D.C.UME.IP|3444|2023-10-16 00:00:00|2023-10-16 18:19:50|497.8|14.8|0.05639|2023-10-16|0.11899|3|0.219036|0|-0.140252|13|2023-10-16|0.1191|0.11906|0.11907|0.11899|0.11907|0.11906|0.11905|0.11943|0.11969|0.11965|0.11967|0.11967|0.11995|0.12016|0.12045|0.12041|0.12042|0.12047|0.12043||||||15|7|2|8|2|2|5|12|7|10|4|10|26|45|53|27|12|24|71||||||0.04195|0.02269|0.01984|0.02479|0.01985|0.01985|0.01984|0.01993|0.02217|0.0266|0.02327|0.02992|0.02587|0.02979|0.02598|0.02453|0.02409|0.02258|0.02007||||||-0.02481|-0.03971|-0.01985|-0.01984|-0.01985|-0.01984|-0.03174|-0.03229|-0.02393|-0.02607|-0.01995|-0.01994|-0.02523|-0.03471|-0.0223|-0.02326|-0.02094|-0.02007|-0.02408||||||94|44|15|35|38|43|19|69|70|65|50|66|89|102|150|181|130|113|65|||||||||||||||||||||||||
2023-10-17 06:33:58|CC.D.FCPO.UNC.IP|2810|2023-10-16 02:30:00|2023-10-16 15:29:50|3753.6|0.7|0.31511|2023-10-16|0.31928|14|0.187326|3|-0.260026|2|2023-10-16|||0.32173|0.32026|0.31978||0.32044|0.3217|0.32149|0.32004||||0.32196|0.31928|0.32004|||||||||||2|0|1||1|0|0|1||||0|1|0|||||||||||0.03452|0.02053|0.01577||0.01918|0.01883|0.01915|0.01759||||0.02705|0.01989|0.01645|||||||||||-0.03324|-0.01886|-0.01483||-0.02673|-0.02489|-0.02069|-0.01738||||-0.02215|-0.02223|-0.01259|||||||||159|291|112|156|286|286|283|282|293|121|||||||||||||||||||||||||
2023-10-17 06:33:59|CS.D.CFEGOLD.CFE.IP|11109|2023-10-15 22:01:00|2023-10-15 23:59:50|1925.66|16.7|0.02023|2023-10-16|0.01616|18|0.064651|12|-0.0755|12|2023-10-16|0.02229|0.02228|0.02244|0.02204|0.02192|0.02021|0.02071|0.01844|0.01833|0.01811|0.01768|0.0174|0.01775|0.01758|0.01787|0.01836|0.01637|0.01626|0.01616|0.01687|0.01954||0.0218|0.02529|16|17|13|11|9|13|26|29|23|19|16|20|37|38|36|25|16|16|9|11|6||7|6|0.0056|0.00506|0.00457|0.00468|0.00406|0.0047|0.00847|0.00809|0.00724|0.00554|0.00561|0.00582|0.01105|0.01012|0.01032|0.00665|0.0047|0.00407|0.00265|0.00347|0.00377||0.00434|0.00381|-0.00565|-0.00528|-0.00464|-0.00432|-0.00393|-0.00539|-0.00783|-0.00773|-0.00684|-0.00492|-0.00533|-0.00568|-0.01109|-0.01149|-0.00984|-0.00629|-0.00477|-0.00509|-0.00268|-0.00313|-0.00342||-0.00412|-0.00451|360|359|350|351|343|349|360|360|360|360|360|360|360|360|360|360|358|359|354|354|320|326|317|||||||||||||||||||||||||
2023-10-17 06:34:00|CC.D.HO.UME.IP|9101|2023-10-15 22:00:00|2023-10-15 23:59:40|31383|2.5|0.06391|2023-10-16|0.06339|12|0.168254|12|-0.137838|8|2023-10-16|0.06379|0.06373|0.06355|0.06351|0.06354|0.06352|0.06358|0.06386|0.06408|0.06412|0.06401|0.06397|0.06339|0.06356|0.06409|0.06424|0.06445|0.06453|0.06473|0.06471|0.06462||0.06469|0.06475|0|1|0|0|1|0|0|1|1|1|1|1|5|8|7|7|5|5|15|1|1||0|0|0.01413|0.01227|0.01112|0.00975|0.00679|0.01019|0.01194|0.01887|0.0228|0.0183|0.01234|0.01345|0.02229|0.02822|0.03085|0.02393|0.017|0.01588|0.01554|0.00912|0.0098||0.00983|0.01255|-0.01144|-0.01428|-0.01074|-0.00903|-0.00713|-0.01102|-0.01131|-0.02048|-0.02591|-0.01596|-0.01322|-0.01435|-0.01914|-0.0277|-0.02885|-0.02623|-0.0177|-0.01547|-0.01696|-0.00816|-0.01033||-0.0106|-0.00701|287|338|299|260|207|250|321|354|350|341|310|342|359|360|360|359|356|347|342|272|209|213|46|||||||||||||||||||||||||
2023-10-17 06:34:01|CC.D.HG.UME.IP|9068|2023-10-15 22:00:00|2023-10-15 23:59:50|36011.6|5.8|0.05283|2023-10-16|0.05536|6|0.090569|14|-0.090067|12|2023-10-16|0.0556|0.05557|0.05547|0.05547|0.05544|0.05548|0.05536|0.05548|0.0556|0.05556|0.05551|0.05546|0.05542|0.05557|0.05571|0.05559|0.05556|0.05556|0.05558|0.05558|0.05557||0.05561|0.05562|5|6|4|2|1|3|5|6|7|3|3|7|10|16|11|7|9|5|2|2|2||2|2|0.00829|0.0125|0.01097|0.00646|0.00542|0.00774|0.00938|0.01215|0.01471|0.011|0.00882|0.01112|0.01304|0.01258|0.01142|0.00851|0.00698|0.00769|0.00495|0.00502|0.00606||0.01237|0.00547|-0.00736|-0.01215|-0.00833|-0.00698|-0.00598|-0.0075|-0.00815|-0.01508|-0.0142|-0.01065|-0.01033|-0.00963|-0.01207|-0.0156|-0.01187|-0.00986|-0.00703|-0.00798|-0.00492|-0.00463|-0.00457||-0.00708|-0.0052|247|351|332|266|196|301|322|353|342|319|307|333|354|360|353|343|301|269|224|189|64|98|90|||||||||||||||||||||||||
2023-10-17 06:34:02|CC.D.IRON.UME.IP|3267|2023-10-16 01:00:00|2023-10-16 15:00:00|837.8|267.6|0.2707|2023-10-16|0.53646|13|0.14437|5|-0.158672|1|2023-10-16||0.55057|0.5461|0.54491||0.54001|0.53843|||||||0.53646|0.53716|0.53712||||||||||395|495|605||599|544|||||||401|306|0||||||||||0.032|0.03618|0.03678||0.03963|0.03332|||||||0.03243|0.03139|||||||||||-0.03702|-0.03517|-0.0242||-0.02933|-0.03093|||||||-0.03366|-0.03103||||||||||212|164|71|103|193|187|108|1|||||||||||||||||||||||||
2023-10-17 06:34:03|CS.D.LEAD.MINI.IP|2417|2023-10-16 00:02:00|2023-10-16 17:58:50|2069|2.2|0.29275|2023-10-16|0.2896|16|0.097328|13|-0.083077|7|2023-10-16|0.29325|0.29269|0.29306|0.29322|0.29317|0.29342|0.29276|0.29434|0.29557|0.29511|0.29342|0.29352|0.29296|0.29188|0.29204|0.29033|0.2896|0.33034|||||||2|2|2|2|1|3|3|2|2|2|2|2|2|3|2|2|2|2|||||||0.03747|0.02196|0.01465|0.02227||0.02575|0.0227|0.02416|0.01322|0.0222|0.02125|0.01977|0.02506|0.02496|0.02164|0.02638|0.01877|0.02692|||||||-0.01792|-0.01899|-0.0177|-0.01222|-0.00977|-0.02069|-0.02455|-0.0239|-0.01863|-0.01681|-0.01775|-0.01529|-0.01635|-0.02046|-0.01324|-0.02252|-0.03375|-0.01567|||||||19|117|61|42|4|77|203|129|82|124|116|94|175|212|169|161|54|60|||||||||||||||||||||||||
2023-10-17 06:34:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:34:08|CC.D.LC.UME.IP|1457|2023-10-16 13:30:00|2023-10-16 18:04:50|18620.4|6.9|0.05958|2023-10-16|0.06417|13|0.103349|13|-0.122702|16|2023-10-16||||||||||||||0.06417|0.06418|0.06422|0.0644|0.06447|0.06443|||||||||||||||||||15|6|4|7|7|13|||||||||||||||||||0.02283|0.01279|0.00983|0.01111|0.0105|0.01101|||||||||||||||||||-0.01887|-0.01234|-0.0096|-0.01241|-0.01105|-0.01503||||||174|325|262|283|277|29|||||||||||||||||||||||||
2023-10-17 06:34:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:34:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:34:15|CS.D.CFDSILVER.CFM.IP|10280|2023-10-15 22:01:00|2023-10-15 23:59:50|2265.2|7.7|0.11581|2023-10-16|0.09174|11|0.110497|13|-0.13224|14|2023-10-16|0.13221|0.13166|0.13212|0.13024|0.12934|0.12858|0.12744|0.10203|0.09864|0.09278|0.09941|0.09174|0.09331|0.09832|0.09292|0.09468|0.11878|0.12064|0.10341|0.09837|0.11032||0.13298|0.13297|6|7|4|4|4|7|12|12|9|6|6|8|18|19|18|11|8|7|4|5|3||4|3|0.01173|0.0121|0.00907|0.00835|0.00989|0.01174|0.01834|0.01828|0.01743|0.01204|0.01288|0.01512|0.02475|0.02556|0.02443|0.017|0.01363|0.01415|0.01088|0.01053|0.01209||0.01022|0.00792|-0.013|-0.01284|-0.00828|-0.0092|-0.01008|-0.01461|-0.01637|-0.01957|-0.01847|-0.01057|-0.01216|-0.01259|-0.0266|-0.0275|-0.0236|-0.01751|-0.01339|-0.01608|-0.01081|-0.01112|-0.01225||-0.01039|-0.01158|330|356|323|293|294|318|358|358|355|336|328|349|360|359|360|357|346|332|305|314|263|281|242|||||||||||||||||||||||||
2023-10-17 06:34:16|CC.D.NG.UME.IP|5834|2023-10-15 22:00:00|2023-10-15 23:59:20|3364|13.7|0.05878|2023-10-16|0.08844|8|0.296121|18|-0.323529|12|2023-10-16|0.08898|0.08898|0.08898|0.08895|0.08884|0.08896|0.0889|0.08852|0.08844|0.08863|0.08904|0.08869|0.08859|0.0896|0.09046|0.09022|0.08979|0.08882|0.08917|0.08937|0.08936||0.0893|0.08931|4|3|2|3|3|3|5|4|4|4|6|9|17|36|39|22|33|29|41|11|8||5|3|0.03391|0.02967|0.02966|0.02967|0.03702|0.02967|0.04186|0.03808|0.02949|0.03304|0.04452|0.03897|0.04945|0.0444|0.04423|0.0397|0.05526|0.0497|0.04106|0.03511|0.04469||0.02978|0.02978|-0.02965|-0.03706|-0.02965|-0.02963|-0.03384|-0.05082|-0.03501|-0.0295|-0.04855|-0.04099|-0.04352|-0.04435|-0.0521|-0.05511|-0.03941|-0.03931|-0.04048|-0.04144|-0.0379|-0.04533|-0.03329||-0.0357|-0.04462|67|55|48|29|34|86|110|153|93|99|99|185|295|316|272|253|264|302|261|133|88|32|28|||||||||||||||||||||||||
2023-10-17 06:34:17|CC.D.CC.UME.IP|2453|2023-10-16 08:45:00|2023-10-16 17:29:50|3596.9|7.2|0.08999|2023-10-16|0.11089|15|0.193777|15|-0.189669|12|2023-10-16|||||||||0.11311|0.11248|0.11201|0.11154|0.11142|0.11134|0.11094|0.11089|0.1113|0.11118|||||||||||||||6|6|4|5|9|7|8|15|9|6|||||||||||||||0.02379|0.01854|0.01871|0.01758|0.02388|0.01916|0.02113|0.02196|0.01179|0.00794|||||||||||||||-0.02116|-0.01501|-0.01619|-0.0137|-0.0228|-0.01503|-0.01801|-0.02121|-0.01234|-0.01373|||||||73|222|167|196|279|257|261|301|160|64|||||||||||||||||||||||||
2023-10-17 06:34:17|CS.D.NICKEL.MINI.IP|899|2023-10-16 07:02:00|2023-10-16 17:58:50|18557.5|2.4|0.26966|2023-10-16|0.26687|12|0.201126|13|-0.267738|7|2023-10-16||||||||0.29614|0.26814|0.26786|0.26731|0.26724|0.26687|0.26752|0.26748|0.26811|0.26919|0.26939||||||||||||||2|2|2|2|2|2|3|3|3|2|3||||||||||||||0.04998|0.02507|0.02197|0.01783|0.02171|0.01463|0.02472|0.01924|0.01893|0.01499|0.00741||||||||||||||-0.05237|-0.02166|-0.01897|-0.01871|-0.01696|-0.02102|-0.02416|-0.02061|-0.0182|-0.01802|-0.00988|||||||60|78|46|24|66|77|198|124|144|74|8|||||||||||||||||||||||||
2023-10-17 06:34:18|CC.D.RB.UME.IP|8721|2023-10-15 22:00:00|2023-10-15 23:59:40|22557|1.7|0.14992|2023-10-16|0.09013|18|0.181536|3|-0.215612|13|2023-10-16|0.18778|0.18979|0.1705|0.17508|0.18364|0.2005|0.18368|0.17124|0.16514|0.17171|0.16019|0.13332|0.12273|0.11127|0.11202|0.1001|0.09246|0.09163|0.09013|0.12026|0.09755||0.19236|0.1831|0|0|0|0|0|0|0|1|1|1|1|1|3|5|5|4|4|4|8|1|2||0|0|0.02215|0.01839|0.01591|0.01321|0.01522|0.01771|0.01384|0.02086|0.02194|0.0203|0.0214|0.02193|0.02714|0.03332|0.03503|0.02592|0.02089|0.01947|0.01715|0.01918|0.01185||0.02009|0.01865|-0.01884|-0.01699|-0.01236|-0.01114|-0.02081|-0.01706|-0.01667|-0.0205|-0.02337|-0.02104|-0.02055|-0.02344|-0.02872|-0.03509|-0.03683|-0.02554|-0.02006|-0.01877|-0.01798|-0.01865|-0.01418||-0.01937|-0.01534|253|318|285|228|106|200|309|348|355|347|308|333|358|360|360|360|355|348|343|280|227|171|126|||||||||||||||||||||||||
2023-10-17 06:34:19|CC.D.CT.UME.IP|4498|2023-10-16 01:00:00|2023-10-16 18:19:50|8652.1|3.3|0.16411|2023-10-16|0.17212|1|0.193744|14|-0.138153|16|2023-10-16||0.17212|0.1722|0.17249|0.17224|0.17236|0.17284|0.17296|0.17336|0.17349|0.17326|0.17313|0.17351|0.17422|0.17322|0.17221|0.17298|0.17314|0.17322|||||||2|1|1|1|1|1|0|2|1|1|1|3|9|8|6|5|4|15|||||||0.01302|0.00534|0.0051|0.01091|0.00833|0.01096|0.00852|0.01007|0.00588|0.00737|0.00658|0.01378|0.01707|0.01824|0.0136|0.01288|0.01162|0.01241|||||||-0.01838|-0.00422|-0.00794|-0.0023|-0.01084|-0.00856|-0.00738|-0.00784|-0.00594|-0.00707|-0.00933|-0.01064|-0.01677|-0.02069|-0.0127|-0.01328|-0.01155|-0.01641||||||142|142|131|34|136|162|164|183|163|189|182|273|315|327|284|289|284|109|||||||||||||||||||||||||
2023-10-17 06:34:19|CC.D.OJ.UME.IP|845|2023-10-16 12:00:00|2023-10-16 17:59:50|36865.1|1|1.95811|2023-10-16|2.04306|16|1.127646|15|-1.342206|17|2023-10-16|||||||||||||2.15266|2.15853|2.10915|2.13002|2.04306|2.13731|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.02726|0.03931|0.05417|0.12118|0.13704|0.06512|||||||||||||||||||-0.03473|-0.04493|-0.03254|-0.09068|-0.14272|-0.10643|||||||172|194|164|55|83|109|||||||||||||||||||||||||
2023-10-17 06:34:20|CC.D.SB.UME.IP|2212|2023-10-16 07:30:00|2023-10-16 16:59:50|2680.7|9.3|0.07661|2023-10-16|0.11192|16|0.182986|15|-0.187477|13|2023-10-16||||||||0.11202|0.11234|0.11241|0.1124|0.11231|0.1121|0.11217|0.11194|0.11205|0.11192|||||||||||||||13|10|5|5|6|14|12|13|9|25|||||||||||||||0.02882|0.02611|0.02248|0.01981|0.02129|0.03569|0.02817|0.02642|0.03226|0.03165|||||||||||||||-0.03712|-0.02361|-0.02194|-0.02553|-0.02102|-0.03187|-0.03172|-0.0281|-0.02637|-0.02337||||||||121|135|98|120|126|207|210|209|160|125|||||||||||||||||||||||||
2023-10-17 06:34:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:34:21|CC.D.LCO.UME.IP|9527|2023-10-15 22:00:00|2023-10-15 23:59:50|8991.7|22.5|0.74888|2023-10-16|0.03391|15|0.204202|12|-0.232422|13|2023-10-16|0.03895|0.3248|1.34526|1.81759|1.5685|1.46632|1.28644|0.03472|0.03522|0.90092|0.6273|0.63262|0.03452|0.03452|0.03471|0.03391|0.03396|0.03405|0.61736|1.82606|2.75204|0.05694|||7|9|6|4|3|7|21|28|50|33|27|17|41|63|88|62|28|23|44|9|7|2|||0.01522|0.01643|0.01218|0.01214|0.00786|0.00982|0.01067|0.01908|0.02006|0.01681|0.01126|0.01139|0.01979|0.02006|0.02857|0.02017|0.01755|0.01381|0.01294|0.00869|0.00763|0.01222|||-0.01504|-0.01535|-0.01023|-0.01018|-0.00776|-0.01062|-0.01279|-0.0186|-0.02029|-0.01601|-0.01234|-0.01351|-0.01596|-0.02573|-0.02875|-0.02005|-0.01533|-0.01393|-0.0146|-0.00813|-0.0081|-0.03693|||320|351|306|281|196|280|320|359|355|346|337|334|359|360|359|360|354|349|343|279|221|28|||||||||||||||||||||||||
2023-10-17 06:34:22|CC.D.CL.UME.IP|10479|2023-10-15 22:00:00|2023-10-15 23:59:50|8638.6|18.5|0.57113|2023-10-16|0.03568|18|0.212324|12|-0.263572|14|2023-10-16|0.617|0.0392|0.03757|1.74272|2.10365|1.65952|0.03774|0.03761|0.03768|0.03677|0.03633|0.03634|0.31391|0.0368|0.03774|0.03726|0.03637|0.03728|0.03568|0.03587|2.5933||3.94737|1.14219|10|7|5|4|2|6|10|18|24|14|9|14|43|69|77|60|29|27|47|14|5||3|6|0.0161|0.01648|0.01071|0.01106|0.00792|0.0103|0.01185|0.0215|0.02054|0.019|0.01266|0.01374|0.02085|0.0238|0.03255|0.02518|0.01963|0.01666|0.01458|0.01083|0.00817||0.00937|0.00972|-0.01472|-0.0166|-0.01059|-0.01|-0.00906|-0.01239|-0.01357|-0.02039|-0.02171|-0.01808|-0.0142|-0.01358|-0.01962|-0.02798|-0.03193|-0.02378|-0.01746|-0.0164|-0.0158|-0.00888|-0.00881||-0.00969|-0.01085|345|357|336|293|242|308|349|360|360|357|354|351|360|360|360|360|356|360|349|315|274|179|181|||||||||||||||||||||||||
2023-10-17 06:34:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:34:24|CC.D.SM.UME.IP|4552|2023-10-16 00:00:00|2023-10-16 18:19:50|38735.3|6.8|0.09638|2023-10-16|0.10284|0|0.20784|13|-0.146925|13|2023-10-16|0.10284|0.10298|0.103|0.10296|0.10295|0.10294|0.10292|0.10319|0.10349|0.10345|0.10355|0.10371|0.10381|0.1037|0.1038|0.10401|0.104|0.10372|0.1034||||||6|1|0|1|1|1|1|2|1|2|1|4|4|25|20|11|15|10|29||||||0.02208|0.01288|0.00898|0.00851|0.01286|0.01013|0.01043|0.01103|0.01205|0.01176|0.01037|0.01511|0.01611|0.03598|0.0169|0.01612|0.0162|0.01309|0.02057||||||-0.01586|-0.01117|-0.01028|-0.00994|-0.01055|-0.00979|-0.00974|-0.0144|-0.0136|-0.01033|-0.01292|-0.01471|-0.01484|-0.03501|-0.01883|-0.01273|-0.01389|-0.01237|-0.019||||||203|201|118|93|85|121|137|191|160|164|114|185|190|176|339|298|271|248|115|||||||||||||||||||||||||
2023-10-17 06:34:25|CC.D.BO.UME.IP|5742|2023-10-16 00:00:00|2023-10-16 18:19:50|5546.1|5.7|0.1055|2023-10-16|0.10816|16|0.343587|16|-0.167404|13|2023-10-16|0.11028|0.11029|0.11034|0.11032|0.11038|0.11042|0.1105|0.11055|0.11049|0.11032|0.11027|0.10997|0.10997|0.10901|0.10914|0.10903|0.10816|0.10822|0.10816||||||5|1|2|1|1|2|1|1|1|1|1|3|3|32|14|9|19|9|27||||||0.02047|0.01464|0.01233|0.00861|0.00876|0.01017|0.01116|0.01381|0.012|0.01021|0.01047|0.01075|0.01506|0.04597|0.02381|0.02001|0.02435|0.01339|0.02256||||||-0.01608|-0.01244|-0.00961|-0.00894|-0.01352|-0.00952|-0.01197|-0.01404|-0.01343|-0.01362|-0.01103|-0.01202|-0.01348|-0.03257|-0.02482|-0.01806|-0.02357|-0.0144|-0.02101||||||226|249|148|140|92|142|234|261|282|254|190|258|242|179|353|343|325|312|119|||||||||||||||||||||||||
2023-10-17 06:34:26|CC.D.S.UME.IP|5206|2023-10-16 00:00:00|2023-10-16 18:19:50|1303.9|10.2|0.07707|2023-10-16|0.09202|0|0.246533|0|-0.092138|0|2023-10-16|0.09202|0.09215|0.09218|0.09211|0.09214|0.09209|0.09206|0.09226|0.09238|0.09232|0.09233|0.09234|0.09241|0.09223|0.09234|0.09238|0.09215|0.09217|0.09204||||||11|4|2|2|1|9|7|3|2|2|2|3|4|43|21|17|32|18|36||||||0.02291|0.0109|0.01128|0.01417|0.01152|0.00959|0.01244|0.00902|0.01058|0.01106|0.00923|0.01095|0.01332|0.02247|0.01405|0.01382|0.01563|0.01081|0.01508||||||-0.01687|-0.01165|-0.0091|-0.01221|-0.01535|-0.0089|-0.01151|-0.0118|-0.01217|-0.0095|-0.01077|-0.01202|-0.01116|-0.02426|-0.01478|-0.01363|-0.01562|-0.0113|-0.01198||||||212|226|161|114|83|125|162|184|167|169|130|186|190|178|327|277|266|219|98|||||||||||||||||||||||||
2023-10-17 06:34:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:34:27|CS.D.PLAT.CFM.IP|5355|2023-10-15 22:01:00|2023-10-15 23:59:50|884.7|2.1|0.56068|2023-10-16|0.51416|6|0.215176|8|-0.246361|16|2023-10-16|0.56561|0.56681|0.56689|0.56703|0.56679|0.56772|0.51416|0.56717|0.56198|0.56568|0.5688|0.5338|0.55923|0.56407|0.56324|0.55299|0.55786|0.55992|0.56054|0.56016|0.56033||0.56033|0.56064|3|3|2|2|2|3|2|2|2|1|2|1|3|3|3|2|2|2|2|1|2||1|2|0.02073|0.01426|0.01392|0.01233|0.01267|0.01851|0.02212|0.01598|0.02459|0.01678|0.01423|0.02219|0.0294|0.02048|0.02384|0.01684|0.01591|0.01375|0.01239|0.01568|0.01732||0.01281|0.01402|-0.01879|-0.01511|-0.01244|-0.01453|-0.01376|-0.01452|-0.02107|-0.01718|-0.0173|-0.01634|-0.02613|-0.03547|-0.02519|-0.02546|-0.02422|-0.0197|-0.02214|-0.01519|-0.01121|-0.01568|-0.01644||-0.0112|-0.01346|189|208|165|146|120|213|149|202|191|186|55|148|92|104|277|211|229|155|96|62|91|82|116|||||||||||||||||||||||||
2023-10-17 06:34:28|CS.D.ZINC.MINI.IP|3922|2023-10-16 00:02:00|2023-10-16 17:58:50|2435|2.7|0.24602|2023-10-16|0.24379|6|0.09361|2|-0.130076|7|2023-10-16|0.24479|0.24459|0.24418|0.24458|0.24451|0.2443|0.24379|0.24445|0.2442|0.24447|0.24445|0.24471|0.24418|0.24407|0.24496|0.24532|0.24509|0.28049|||||||2|3|3|3|1|2|3|2|2|2|2|2|3|3|3|2|3|2|||||||0.02856|0.01905|0.01848|0.0157|0.01528|0.01663|0.01486|0.02365|0.02246|0.01768|0.01886|0.02205|0.01993|0.02042|0.02115|0.02009|0.01366|0.01411|||||||-0.02855|-0.01621|-0.01889|-0.01609|-0.01528|-0.01552|-0.01581|-0.02715|-0.0242|-0.01966|-0.01755|-0.01784|-0.01763|-0.02316|-0.02546|-0.01593|-0.01407|-0.0161|||||||24|273|172|102|32|136|217|187|179|180|156|202|206|274|227|158|119|60|||||||||||||||||||||||||
2023-10-17 06:34:28|IX.D.StoxxBank.FNI3.IP|2363|2023-10-16 06:01:00|2023-10-16 19:59:50||45.3|13.28161|2023-10-16|8.36919|7|0.091458|7|-0.135208|18|2023-10-16|||||||53.9748|8.36919|14.27117|12.37759|24.60539|18.2444|20.89686|12.6888|20.57552|26.03336|45.49806|25.51415|36.71541|70.33604|||||||||||17|84|44|45|25|38|82|67|59|189|39|24|52|15|||||||||||0.04551|0.0479|0.04555|0.04535|0.04522|0.04513|0.04522|0.04512|0.04508|0.04516|0.04516|0.04522|0.04515|0.04511|||||||||||-0.04549|-0.04793|-0.04662|-0.04533|-0.04787|-0.04511|-0.04516|-0.04509|-0.04506|-0.04514|-0.04513|-0.04515|-0.13521|-0.04508|||||89|241|176|130|110|77|72|103|117|77|22|55|30|64|||||||||||||||||||||||||
2023-10-17 06:34:29|IX.D.CANNABIS.IFD.IP|1182|2023-10-16 13:33:10|2023-10-16 19:59:50|109.34|0|5.50441|2023-10-16|5.47834|15|0.190615|15|-0.185117|13|2023-10-16||||||||||||||5.54425|5.55097|5.47834|5.48282|5.49693|5.49588|5.48436||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03071|0.0252|0.0485|0.01371|0.01396|0.01868|0.01968||||||||||||||||||-0.04967|-0.0181|-0.02333|-0.03449|-0.01713|-0.01786|-0.02885|||||113|223|189|150|149|137|221|||||||||||||||||||||||||
2023-10-17 06:34:30|KB.D.BANKS.CASH.IP|2194|2023-10-16 07:15:10|2023-10-16 15:29:50|3721.54|0|0|2023-10-16|0|7|0.066075|7|-0.067642|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01414|0.00938|0.00726|0.00812|0.00685|0.00716|0.00892|0.00853|0.00721||||||||||||||||-0.01106|-0.00833|-0.00507|-0.00658|-0.00647|-0.00645|-0.01151|-0.00696|-0.00644|||||||||233|282|263|220|215|233|277|309|162|||||||||||||||||||||||||
2023-10-17 06:34:30|KB.D.AERO.CASH.IP|1199|2023-10-16 07:15:00|2023-10-16 15:29:50|7450.9|0|0|2023-10-16|0|7|0.1114|8|-0.09795|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01979|0.00835|0.01138|0.01076|0.01134|0.01017|0.0119|0.01289||||||||||||||||-0.01874|-0.01681|-0.01414|-0.0111|-0.01262|-0.00717|-0.01392|-0.01269|-0.0065|||||||||130|145|125|99|122|119|170|185|104|||||||||||||||||||||||||
2023-10-17 06:34:31|KB.D.DRINKS.CASH.IP|1062|2023-10-16 07:15:20|2023-10-16 15:29:50|23978.62|0|0|2023-10-16|0|7|0.102389|14|-0.073713|11|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01877|0.01941|0.01315|0.01138|0.01646|0.01408|0.02299|0.02122|0.01669||||||||||||||||-0.01692|-0.01443|-0.01579|-0.01875|-0.02545|-0.02128|-0.01755|-0.02121|-0.01879|||||||||102|119|116|85|103|103|140|185|109|||||||||||||||||||||||||
2023-10-17 06:34:32|KB.D.CHEMS.CASH.IP|473|2023-10-16 07:17:30|2023-10-16 15:29:50|8341.87|0|0|2023-10-16|0|7|0.081024|12|-0.134433|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03087|0.01575|0.01357|0.02757|0.01953|0.04972|0.02347|0.01976|0.01406||||||||||||||||-0.04597|-0.03061|-0.01558|-0.01642|-0.0199|-0.02204|-0.02002|-0.02003|-0.02012|||||||||44|48|42|33|46|48|84|77|51|||||||||||||||||||||||||
2023-10-17 06:34:32|KB.D.BUILD.CASH.IP|357|2023-10-16 07:15:10|2023-10-16 15:29:50|7884.83|0|0|2023-10-16|0|7|0.145958|8|-0.087046|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03544|0.03578|0.03204|0.01694||0.02166|0.01014|0.02541|0.01261||||||||||||||||-0.04946|-0.03215|-0.03288|-0.02233|-0.01699|-0.01633|-0.02637|-0.02735|-0.01192|||||||||13|52|44|35|37|22|41|78|35|||||||||||||||||||||||||
2023-10-17 06:34:33|KB.D.ELECTY.CASH.IP|806|2023-10-16 07:15:00|2023-10-16 15:29:50|9446.74|0|0|2023-10-16|0|7|0.115353|7|-0.11485|11|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04287|0.03166|0.02211|0.01867|0.01374|0.02251|0.03242|0.01715|0.01716||||||||||||||||-0.03773|-0.01977|-0.0132|-0.01186|-0.01648|-0.01169|-0.0232|-0.01438|-0.01982|||||||||85|78|120|87|109|63|93|105|66|||||||||||||||||||||||||
2023-10-17 06:34:33|KB.D.EE.CASH.IP|932|2023-10-16 07:15:30|2023-10-16 15:29:50|8621.32|0|0|2023-10-16|0|7|0.08777|12|-0.079788|13|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02117|0.01903|0.01172|0.01326|0.0092|0.01492|0.01502|0.01283|0.01408||||||||||||||||-0.02404|-0.0169|-0.02016|-0.00707|-0.01301|-0.01404|-0.01615|-0.01121|-0.0113|||||||||96|104|108|72|109|94|146|129|74|||||||||||||||||||||||||
2023-10-17 06:34:34|KB.D.SPECFINAN.CASH.IP|1842|2023-10-16 07:15:10|2023-10-16 15:29:50|9992.2|0|0|2023-10-16|0|7|0.102109|7|-0.109978|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.00941|0.00709|0.00871|0.006|0.00924|0.00561|0.00827|0.00719||||||||||||||||-0.0158|-0.00742|-0.00838|-0.0059|-0.00653|-0.00607|-0.00631|-0.00622|-0.00614|||||||||162|229|228|210|197|200|212|252|152|||||||||||||||||||||||||
2023-10-17 06:34:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:34:35|KB.D.FDR.CASH.IP|1692|2023-10-16 07:15:00|2023-10-16 15:29:50|4067.28|0|0|2023-10-16|0|7|0.072835|13|-0.085039|13|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01503|0.00855|0.00928|0.00887|0.00641|0.00793|0.01246|0.00982|0.00642||||||||||||||||-0.0103|-0.01067|-0.00888|-0.00876|-0.00614|-0.00728|-0.014|-0.00853|-0.00714|||||||||182|189|182|159|160|200|240|249|131|||||||||||||||||||||||||
2023-10-17 06:34:36|KB.D.FOOD.CASH.IP|529|2023-10-16 07:15:00|2023-10-16 15:29:50|6406.69|0|0|2023-10-16|0|7|0.045355|11|-0.067945|9|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01439|0.02417|0.02257|0.02|0.0178|0.0129|0.01606|0.01524||||||||||||||||-0.02037|-0.02092|-0.03291|-0.02343|-0.02096|-0.01562|-0.01844|-0.0154|-0.01357|||||||||52|74|48|43|46|56|68|89|53|||||||||||||||||||||||||
2023-10-17 06:34:36|KB.D.WATER.CASH.IP|1284|2023-10-16 07:15:00|2023-10-16 15:29:50|5851.04|0|0|2023-10-16|0|7|0.097001|14|-0.115065|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.024|0.02185|0.01064|0.01189|0.01714|0.01651|0.01287|0.01743|0.01295||||||||||||||||-0.02071|-0.01857|-0.01355|-0.01518|-0.01286|-0.01639|-0.01733|-0.01684|-0.00993|||||||||138|180|150|136|125|114|179|163|99|||||||||||||||||||||||||
2023-10-17 06:34:37|KB.D.GINDU.CASH.IP|808|2023-10-16 07:15:00|2023-10-16 15:29:50|6175.26|0|0|2023-10-16|0|7|0.07029|7|-0.11486|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0227|0.00824|0.0162|0.01711|0.00714|0.01527|0.01562|0.0108|0.01476||||||||||||||||-0.02013|-0.01534|-0.01443|-0.01051|-0.01166|-0.01194|-0.01403|-0.01171|-0.01004|||||||||79|85|91|64|68|85|128|124|84|||||||||||||||||||||||||
2023-10-17 06:34:38|KB.D.RETAIL.CASH.IP|1739|2023-10-16 07:15:00|2023-10-16 15:29:50|2307.47|0|0|2023-10-16|0|7|0.066466|7|-0.063763|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02328|0.01188|0.01269|0.00995|0.00839|0.00818|0.01092|0.01222|0.00852||||||||||||||||-0.02169|-0.01187|-0.01102|-0.0088|-0.00941|-0.01122|-0.01157|-0.00836|-0.00761|||||||||131|176|188|205|194|202|247|252|144|||||||||||||||||||||||||
2023-10-17 06:34:38|KB.D.HEALTH.CASH.IP|586|2023-10-16 07:15:40|2023-10-16 15:29:50|4684.93|0|0|2023-10-16|0|7|0.07361|13|-0.104218|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02354|0.02468|0.02651|0.02034|0.02027|0.01982|0.02661|0.02111|0.01506||||||||||||||||-0.03345|-0.02818|-0.02445|-0.01514|-0.02607|-0.03362|-0.02862|-0.02666|-0.01982|||||||||52|55|63|51|45|50|115|110|45|||||||||||||||||||||||||
2023-10-17 06:34:39|KB.D.HSEHLD.CASH.IP|989|2023-10-16 07:15:30|2023-10-16 15:29:50|10318.73|0|0|2023-10-16|0|7|0.161861|7|-0.103525|14|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02787|0.01977|0.01698|0.01538|0.01671|0.01648|0.01404|0.01715|0.01373||||||||||||||||-0.01776|-0.01671|-0.00997|-0.00906|-0.01249|-0.01794|-0.01798|-0.01693|-0.01004|||||||||98|116|109|72|83|130|115|166|100|||||||||||||||||||||||||
2023-10-17 06:34:39|KB.D.ENGINE.CASH.IP|630|2023-10-16 07:15:20|2023-10-16 15:29:50|12457.22|0|0|2023-10-16|0|7|0.12422|8|-0.102945|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01621|0.03556|0.02726|0.03192|0.01603|0.01611|0.01838|0.0174|0.01212||||||||||||||||-0.02362|-0.03443|-0.02471|-0.02285|-0.01632|-0.0233|-0.02191|-0.0197|-0.01676|||||||||66|60|59|48|50|57|92|123|75|||||||||||||||||||||||||
2023-10-17 06:34:40|KB.D.BUS.CASH.IP|639|2023-10-16 07:15:00|2023-10-16 15:29:50|3618.35|0|0|2023-10-16|0|7|0.104804|14|-0.08873|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01929|0.02758|0.02715|0.01861|0.01791|0.03804|0.02778|0.02345|0.0201||||||||||||||||-0.03015|-0.02634|-0.01897|-0.02009|-0.01469|-0.01533|-0.0196|-0.02028|-0.02637|||||||||67|87|66|51|56|54|94|100|64|||||||||||||||||||||||||
2023-10-17 06:34:40|KB.D.LIFE.CASH.IP|1234|2023-10-16 07:15:00|2023-10-16 15:29:50|5925.18|0|0|2023-10-16|0|7|0.063792|12|-0.075607|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02094|0.01286|0.0128|0.01493|0.01341|0.01388|0.01162|0.01381|0.01147||||||||||||||||-0.02777|-0.01699|-0.0124|-0.01271|-0.01337|-0.01695|-0.02009|-0.01041|-0.01279|||||||||146|154|134|100|108|136|166|189|101|||||||||||||||||||||||||
2023-10-17 06:34:41|KB.D.MEDIA.CASH.IP|1376|2023-10-16 07:15:00|2023-10-16 15:29:50|10455.36|0|0|2023-10-16|0|7|0.068122|7|-0.08303|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.01345|0.00973|0.00862|0.00858|0.00834|0.01331|0.00979|0.00388||||||||||||||||-0.01723|-0.01198|-0.00788|-0.00807|-0.00988|-0.01194|-0.01207|-0.00825|-0.00718|||||||||140|163|157|120|114|119|173|219|171|||||||||||||||||||||||||
2023-10-17 06:34:42|KB.D.MINING.CASH.IP|376|2023-10-16 07:15:00|2023-10-16 15:29:50|9140.64|0|0|2023-10-16|0|7|0.153494|13|-0.080244|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03223|0.02023||0.02303|0.09631|0.05129|0.03752|0.0315|0.04468||||||||||||||||-0.04192|-0.01678|-0.03372|-0.02298|-0.03197|-0.01785|-0.03112|-0.03093|-0.02425|||||||||37|35|24|31|21|43|76|73|36|||||||||||||||||||||||||
2023-10-17 06:34:42|KB.D.INSURANCE.CASH.IP|480|2023-10-16 07:15:00|2023-10-16 15:29:50|3038.68|0|0|2023-10-16|0|7|0.112397|14|-0.076606|13|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01905|0.0284|0.01514|0.04191|0.00951|0.01689|0.01352|0.02085|0.01602||||||||||||||||-0.0415|-0.01015|-0.01579|-0.01086|-0.02645|-0.01179|-0.01776|-0.00715|-0.02848|||||||||44|39|52|41|47|56|68|79|54|||||||||||||||||||||||||
2023-10-17 06:34:43|KB.D.OIL.CASH.IP|1976|2023-10-16 07:15:00|2023-10-16 15:29:50|9450.33|0|0|2023-10-16|0|7|0.107021|13|-0.163293|11|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01654|0.01399|0.01285|0.00917|0.01103|0.01561|0.01933|0.01657|0.00871||||||||||||||||-0.02125|-0.01682|-0.01378|-0.01011|-0.01693|-0.01137|-0.02617|-0.01909|-0.01228|||||||||224|250|201|197|181|219|277|288|139|||||||||||||||||||||||||
2023-10-17 06:34:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:34:44|KB.D.PGOODS.CASH.IP|807|2023-10-16 07:15:40|2023-10-16 15:29:50|24494.44|0|0|2023-10-16|0|7|0.133835|7|-0.133721|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0368|0.02186|0.02051|0.01991|0.01897|0.02499|0.0292|0.02392|0.02275||||||||||||||||-0.03252|-0.02312|-0.02706|-0.01773|-0.01964|-0.02095|-0.02725|-0.02939|-0.01702|||||||||70|84|91|66|62|82|128|152|72|||||||||||||||||||||||||
2023-10-17 06:34:44|KB.D.REAL.CASH.IP|1288|2023-10-16 07:15:00|2023-10-16 15:29:50|2005.42|0|0|2023-10-16|0|7|0.341791|12|-0.100441|12|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01813|0.00962|0.00858|0.00944|0.00908|0.01946|0.01153|0.01196|0.00837||||||||||||||||-0.01341|-0.0114|-0.00772|-0.00916|-0.01141|-0.01339|-0.01619|-0.00947|-0.00875|||||||||106|145|124|113|135|159|179|194|133|||||||||||||||||||||||||
2023-10-17 06:34:45|KB.D.SOFT.CASH.IP|1035|2023-10-16 07:15:30|2023-10-16 15:29:50|2154.05|0|0|2023-10-16|0|7|0.064427|8|-0.06026|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01813|0.01445|0.00997|0.01038|0.00692|0.0165|0.01059|0.01061|0.00987||||||||||||||||-0.01234|-0.01346|-0.00793|-0.01328|-0.00704|-0.00852|-0.01139|-0.00952|-0.01386|||||||||91|161|108|88|94|102|126|167|98|||||||||||||||||||||||||
2023-10-17 06:34:46|KB.D.SUPPORT.CASH.IP|1592|2023-10-16 07:15:00|2023-10-16 15:29:50|10017.81|0|0|2023-10-16|0|7|0.098539|7|-0.08709|11|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01341|0.01017|0.00749|0.00461|0.00651|0.00722|0.00758|0.00894|0.00821||||||||||||||||-0.01111|-0.00904|-0.00646|-0.00702|-0.00992|-0.00856|-0.00879|-0.0081|-0.00647|||||||||203|220|164|135|146|147|199|233|145|||||||||||||||||||||||||
2023-10-17 06:34:46|KB.D.TOBACCO.CASH.IP|1107|2023-10-16 07:15:00|2023-10-16 15:29:40|27569.68|0|0|2023-10-16|0|7|0.091849|7|-0.085343|13|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03898|0.02157|0.01742|0.01765|0.01994|0.01674|0.02373|0.0243|0.01103||||||||||||||||-0.02484|-0.01837|-0.01726|-0.01742|-0.0164|-0.01724|-0.03042|-0.02258|-0.01474|||||||||124|167|119|93|100|91|169|159|85|||||||||||||||||||||||||
2023-10-17 06:34:47|KB.D.HOTELS.CASH.IP|1947|2023-10-16 07:15:00|2023-10-16 15:29:50|6709.86|0|0|2023-10-16|0|7|0.082543|12|-0.061702|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01445|0.01126|0.00854|0.00758|0.00675|0.00996|0.00957|0.00908|0.00957||||||||||||||||-0.01058|-0.00867|-0.00738|-0.00674|-0.00668|-0.0078|-0.00773|-0.00773|-0.00696|||||||||170|240|218|214|203|202|250|291|159|||||||||||||||||||||||||
2023-10-17 06:34:48|KB.D.PHARMA.IFM.IP|1755|2023-10-16 07:15:00|2023-10-16 15:29:50|20988|0|5.79759|2023-10-16|0.30041|14|0.12464|13|-0.081336|13|2023-10-16||||||||8.41557|6.81343|9.2621|6.30657|8.43917|9.04637|4.2885|0.30041|4.97383||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01975|0.01619|0.01165|0.01066|0.01125|0.01318|0.02327|0.01467|0.01015||||||||||||||||-0.01681|-0.01551|-0.01257|-0.01116|-0.01071|-0.01317|-0.01738|-0.01175|-0.01124|||||||||172|199|178|166|147|171|275|241|128|||||||||||||||||||||||||
2023-10-17 06:34:48|KB.D.OZTELE.IFD.IP|1202|2023-10-15 23:10:10|2023-10-15 23:59:40|1496.5|0|0.39902|2023-10-16|0.39634|23|0||0||2023-10-16|0.40125|0.4013|0.40104|0.40117|0.40131|||||||||||||||||||0.39634|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|103|95|105|100|93|||||||||||||||||||||||||
2023-10-17 06:34:49|KB.D.OZCOND.IFD.IP|1283|2023-10-15 23:10:10|2023-10-15 23:59:40|3023.4|0|0.40077|2023-10-16|0.39937|3|0||0||2023-10-16|0.40259|0.40324|0.40315|0.39937|0.40149|||||||||||||||||||0.40147|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|107|109|107|104|96|||||||||||||||||||||||||
2023-10-17 06:34:50|KB.D.OZCONSUM.IFD.IP|1354|2023-10-15 23:10:10|2023-10-15 23:59:40|12241.6|0|0.40092|2023-10-16|0.40085|23|0||0||2023-10-16|0.401|0.40095|0.40108|0.40101|0.40099|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|114|115|114|96|||||||||||||||||||||||||
2023-10-17 06:34:51|KB.D.OZENER.IFD.IP|1375|2023-10-15 23:10:10|2023-10-15 23:59:40|11412.3|0|0.40054|2023-10-16|0.40036|1|0||0||2023-10-16|0.4008|0.40036|0.40106|0.40089|0.40084|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|117|119|100|||||||||||||||||||||||||
2023-10-17 06:34:51|KB.D.OZFINL.IFD.IP|1334|2023-10-15 23:10:10|2023-10-15 23:59:40|6300.6|0|0.40028|2023-10-16|0.39964|1|0||0||2023-10-16|0.39985|0.39964|0.40003|0.40045|0.40047|||||||||||||||||||0.39983|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|112|110|116|113|97|||||||||||||||||||||||||
2023-10-17 06:34:52|KB.D.OZHEALTH.IFD.IP|1395|2023-10-15 23:10:10|2023-10-15 23:59:40|36020.1|0|0.4008|2023-10-16|0.40078|1|0||0||2023-10-16|0.4008|0.40078|0.40084|0.40081|0.40078|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|118|100|||||||||||||||||||||||||
2023-10-17 06:34:52|KB.D.OZINDU.IFD.IP|1354|2023-10-15 23:10:10|2023-10-15 23:59:40|6420.4|0|0.40091|2023-10-16|0.40048|1|0||0||2023-10-16|0.40124|0.40048|0.40048|0.40093|0.40109|||||||||||||||||||0.40114|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|112|114|117|116|99|||||||||||||||||||||||||
2023-10-17 06:34:53|KB.D.OZMATR.IFD.IP|1382|2023-10-15 23:10:10|2023-10-15 23:59:40|17484.6|0|0.40083|2023-10-16|0.40067|3|0||0||2023-10-16|0.40087|0.40075|0.40083|0.40067|0.40108|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|117|117|120|99|||||||||||||||||||||||||
2023-10-17 06:34:54|KB.D.OZUTILI.IFD.IP|1025|2023-10-15 23:10:10|2023-10-15 23:59:40|8709.9|0|0.40067|2023-10-16|0.40028|1|0||0||2023-10-16|0.40114|0.40028|0.40048|0.40084|0.40045|||||||||||||||||||0.40123|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||80|63|78|83|95|80|||||||||||||||||||||||||
2023-10-17 06:34:54|SE.D.MMM.CASH.IP|2731|2023-10-16 08:00:00|2023-10-16 23:29:20|8964|581.2|11.49133|2023-10-16|0.89191|20|3.046512|8|-0.800712|20|2023-10-16|||||||||68.89308|72.36533|81.89747|80.05106|66.85005|13.10114|6.81372|9.79491|11.97228|8.33049|8.56394|4.22195|0.89191|66.81514|100|50.25098|||||||||1|0|4|22|13|1210|683|418|329|446|356|1677|1861|0|7|0|||||||||0.30862|0.14371|0.07531|0.0354|0.0961|0.04214|0.0234|0.01803|0.01602|0.01776|0.01595|0.01535||0.60497|||||||||||-0.10145|-0.03597|-0.01125|-0.04682|-0.07196|-0.04409|-0.01999|-0.01622|-0.01509|-0.01818|-0.01686|-0.01757|-0.42259||||32|36|22|35|45|192|339|307|318|325|316|309|3|3|3|2|||||||||||||||||||||||||
2023-10-17 06:34:55|SA.D.AXP.CASH.IP|2415|2023-10-16 08:00:00|2023-10-16 23:54:30||560.3|17.71915|2023-10-16|0.8223|10|0.961538|10|-1.054286|20|2023-10-16|||||||||60.41378|20.64911|0.8223|95.67572|71.65692|30.70903|27.48847|30.82851|29.51588|22.9945|18.45589|8.06868|60.42507||||||||||||0|0|0|22|40|303|587|518|742|459|492|1602|2649||||||||||||0.15401|0.29766|0.82173|0.15615|0.18482|0.03482|0.02134|0.016|0.01556|0.01725|0.01317|0.01432|0.15721||||||||||||-0.02002|||-0.01321|-0.02795|-0.02075|-0.01699|-0.01373|-0.01322|-0.02036|-0.01535|-0.01341|-1.05429||||15|15|6|23|7|134|277|250|234|257|228|261|5|||||||||||||||||||||||||
2023-10-17 06:34:56|UA.D.AAPL.CASH.IP|4432|2023-10-16 08:01:00|2023-10-16 23:59:40|17850|6864.8|8.31736|2023-10-16|0.00698|14|0.260535|13|-0.266048|10|2023-10-16|||||||||41.95734|50.73738|38.45418|39.19662|35.80451|4.90876|0.00698|0.00701|0.28887|0.28573|0.00784|0.287|20.32632|54.17809|50.01567|81.08865|||||||||155|192|1112|897|809|12423|8340|6311|6097|6977|5451|14545|70507|252|326|92|||||||||0.01323|0.01583|0.03825|0.03048|0.02408|0.03887|0.01952|0.0145|0.01327|0.01426|0.01313|0.01347|0.01414|0.02574|||||||||||-0.0236|-0.03628|-0.05434|-0.01902|-0.02803|-0.03992|-0.01928|-0.01471|-0.01347|-0.01427|-0.01413|-0.01494|-0.02391|-0.02574|-0.01679|-0.03172|191|73|125|166|165|307|359|358|355|359|357|356|64|24|10|37|||||||||||||||||||||||||
2023-10-17 06:34:57|SA.D.BA.CASH.IP|3026|2023-10-16 08:00:00|2023-10-16 23:59:30|18458|952.8|14.04092|2023-10-16|6.78096|13|0.549212|8|-0.236546|13|2023-10-16|||||||||84.27772|93.37588|83.41716|86.68034|77.81497|6.78096|7.90608|10.97314|21.9196|17.46973|21.50373|13.20446|55.63739|88.24834|92.30977|96.2975|||||||||12|2|0|242|251|2548|1718|1233|821|696|636|1742|643|101|36|23|||||||||0.11094|0.07773|0.04325|0.08648|0.027|0.0453|0.02506|0.01865|0.01863|0.01854|0.01475|0.01537||0.08116|0.04058|0.01623|||||||||-0.14048|-0.07829|-0.07293|-0.05576|-0.09034|-0.04898|-0.02423|-0.02273|-0.01901|-0.01905|-0.01377|-0.01501|-0.10006|-0.10275|-0.03786|-0.03336|19|15|6|15|18|194|331|311|297|304|312|349|9|17|13|27|||||||||||||||||||||||||
2023-10-17 06:34:57|SB.D.CAT.CASH.IP|2135|2023-10-16 08:00:00|2023-10-16 23:17:40|26977|412.2|18.92671|2023-10-16|11.87255|19|1.278889|8|-1.030319|20|2023-10-16|||||||||72.32553|100|100|58.20065|79.05518|22.51746|32.8605|28.55231|15.59006|25.96141|27.46561|11.87255|80.44701|100|100|75.12511|||||||||0|0|0|42|48|925|675|438|333|320|380|671|544|0|0|0|||||||||0.82882|0.03728||0.40397|0.01854|0.04016|0.02496|0.02057|0.01075|0.01393|0.01575|0.01666|||0.0296||||||||||||-0.01493|-0.12729|-0.17232|-0.07807|-0.03227|-0.02347|-0.03106|-0.02874|-0.0222|-0.01858|-0.99008|||-0.05967|25|3|6|19|19|161|250|200|161|220|186|245|5|3|3|4|||||||||||||||||||||||||
2023-10-17 06:34:58|SB.D.CVX.CASH.IP|2829|2023-10-16 08:00:00|2023-10-16 23:59:40||1140.6|5.95879|2023-10-16|0.02355|14|2.308748|8|-0.695747|20|2023-10-16|||||||||74.19342|93.58057|70.52221|86.70155|82.96461|4.92897|0.02355|0.29397|1.41197|1.99524|0.86558|0.29064|70.1653|50.17867|100|100|||||||||22|12|27|117|188|2178|1453|1226|988|672|823|2393|517|0|49|0|||||||||0.33881|0.10871|0.05455|0.06899|0.10242|0.04648|0.02328|0.01463|0.0119|0.013|0.0117|0.0116|0.06054||||||||||||-0.02133|-0.0881|-0.03374|-0.0272|-0.13693|-0.05207|-0.02104|-0.0159|-0.01201|-0.01382|-0.01079|-0.01157|-0.29399||||27|31|27|30|41|206|360|358|357|353|351|355|10|2|4|1|||||||||||||||||||||||||
2023-10-17 06:34:59|UA.D.CSCO.CASH.IP|2348|2023-10-16 08:00:00|2023-10-16 23:50:20||3217.2|19.77703|2023-10-16|0.12925|21|0.295967|13|-0.515274|20|2023-10-16|||||||||90.30292|98.62291|95.33345|57.25704|25.18574|4.50564|3.43158|3.61417|3.40763|4.36546|1.49923|1.61815|0.21571|0.12925||100|||||||||0|0|16|292|637|3978|2666|3287|1931|2313|2136|11745|935699|0||0|||||||||0.06412|0.06465|0.08379|||0.03611|0.02386|0.02143|0.01842|0.02289|0.02011|0.0217|0.01846||||||||||||-0.05553|-0.0614|-0.04518|-0.08819|-0.11748|-0.03721|-0.01949|-0.02295|-0.01957|-0.02581|-0.0215|-0.01953|-0.51527||||164|217|64|7|4|179|205|139|118|161|135|125|3|1|1|||||||||||||||||||||||||
2023-10-17 06:35:00|SD.D.KO.CASH.IP|3585|2023-10-16 08:00:00|2023-10-16 23:54:10||2580.3|3.10525|2023-10-16|0.01871|19|3.93391|8|-0.318233|20|2023-10-16|||||||||69.29041|70.07743|70.04158|73.95493|63.3077|6.08888|0.75921|0.94014|0.78196|1.6225|2.11623|0.01871|28.65043|100|100|100|||||||||89|393|214|103|316|5690|6348|5287|4811|3311|3353|9976|5018|62|57|3|||||||||0.85483|0.04721||0.06612|0.02834|0.04007|0.02712|0.02473|0.02364|0.0238|0.01872|0.01988|0.03745|0.01874|||||||||||-0.03782|-0.03772|-0.0849|-0.0299|-0.06528|-0.04188|-0.02524|-0.0291|-0.02062|-0.0278|-0.01961|-0.02564|-0.10481||||13|10|10|23|49|198|270|217|131|187|143|168|14|6|5|2|||||||||||||||||||||||||
2023-10-17 06:35:00|SB.D.DOWWUS.CASH.IP|1959|2023-10-16 13:30:00|2023-10-16 19:59:50|5018|184.8|8.34568|2023-10-16|2.96067|13|0.139442|13|-0.17914|13|2023-10-16||||||||||||||2.96067|6.9182|8.01173|18.45594|12.67286|14.36641|6.1032||||||||||||||||||229|175|222|163|158|191|307||||||||||||||||||0.04282|0.02775|0.02311|0.02051|0.02395|0.02188|0.02314||||||||||||||||||-0.04299|-0.02896|-0.0248|-0.02045|-0.02672|-0.02314|-0.02575|||||172|334|263|179|253|237|247|||||||||||||||||||||||||
2023-10-17 06:35:01|SH.D.XOM.CASH.IP|3384|2023-10-16 08:00:00|2023-10-16 23:56:20|11000|3655.2|6.22009|2023-10-16|0.00904|19|1.665125|8|-0.217136|13|2023-10-16|||||||||79.46125|58.44687|56.06729|54.89365|43.99137|13.49669|0.01272|0.57124|0.59637|0.88974|0.31414|0.00904|54.12883|88.89091|72.24847|83.36818|||||||||75|517|625|503|676|6441|5568|4185|3000|3810|4209|8823|1041|39|195|26|||||||||0.26645|0.13264|0.09207|0.08466|0.03613|0.04787|0.02444|0.01699|0.01488|0.01504|0.01468|0.01395|0.10648|0.08635|0.02119||||||||||-0.05633|-0.0689|-0.02697|-0.03503|-0.0598|-0.05331|-0.02657|-0.01847|-0.0149|-0.01819|-0.01305|-0.01433|-0.13341||-0.04769||34|24|50|62|41|260|360|357|341|341|328|337|37|9|18|6|||||||||||||||||||||||||
2023-10-17 06:35:02|SC.D.GS.CASH.IP|2546|2023-10-16 08:00:00|2023-10-16 23:53:10||495.3|27.82839|2023-10-16|20.23954|19|1.140797|8|-1.916645|10|2023-10-16|||||||||41.77649|72.26449|50.50256|77.82601|100|25.41977|30.86393|33.24332|48.38286|35.36906|45.48529|20.23954|88.94544|94.74589|90.91603|72.76636|||||||||8|0|11|58|26|953|642|755|264|450|391|1030|223|29|105|60|||||||||0.79877|0.77966|0.76966|0.04823||0.02856|0.02216|0.01926|0.01576|0.01467|0.01442|0.01488|0.137|0.10353|0.04137||||||||||-0.54816|-0.81761|-0.9043|-0.08683|-0.08459|-0.04759|-0.03249|-0.03103|-0.02315|-0.02756|-0.02151|-0.01734||-0.04771|-0.07311||44|32|24|9|14|166|289|244|242|235|264|282|9|19|11|11|||||||||||||||||||||||||
2023-10-17 06:35:04|SC.D.HD.CASH.IP|2410|2023-10-16 08:00:00|2023-10-16 23:48:50||540.1|17.05271|2023-10-16|0.62688|20|0.728591|8|-0.604064|8|2023-10-16|||||||||26.18703|62.2971|54.37306|96.89566|67.66067|34.02912|18.31293|25.16606|24.56011|23.89533|21.31599|8.20684|0.62688||100|100|||||||||1|0|0|2|9|730|1026|549|464|465|499|1236|2290||0|8|||||||||0.53734|0.55489|0.52568|0.19691|0.14099|0.06372|0.0226|0.01579|0.0146|0.01619|0.0146|0.01297|||||||||||||-0.60406|||-0.03568|-0.07875|-0.05885|-0.02425|-0.02241|-0.01825|-0.02104|-0.01859|-0.01471|-0.19181||||12|21|13|64|40|162|230|199|159|197|188|281|2|1|1||||||||||0|||||||||||||||
2023-10-17 06:35:04|SD.D.IBM.CASH.IP|2516|2023-10-16 08:00:00|2023-10-16 23:13:50||763.7|6.17775|2023-10-16|0.28777|21|3.809452|8|-0.639506|20|2023-10-16|||||||||77.86068|100|50.13379|81.6137|100|9.24658|5.34843|1.87386|6.12327|5.67581|3.25989|1.99736|75.22057|0.28777||100|||||||||11|0|19|15|413|944|1167|603|622|438|444|1842|4172|6||0|||||||||0.85764||0.1376|0.04454||0.02575|0.01713|0.01403|0.0102|0.01238|0.01027|0.01167|||||||||||||||-0.10475|-0.01903|-0.12961|-0.0233|-0.01616|-0.01267|-0.01029|-0.01253|-0.01006|-0.011|-0.63951|-0.07189||-0.30926|18|2|6|38|6|174|338|323|311|318|308|302|4|1|3||||||||||||||||||||||0|||
2023-10-17 06:35:05|UB.D.INTC.CASH.IP|3117|2023-10-16 08:00:00|2023-10-16 23:59:00|3650|5383.1|14.17532|2023-10-16|0.02584|14|1.097664|8|-0.332594|10|2023-10-16|||||||||78.67306|63.62617|78.69474|76.72031|50.11947|7.73936|0.02584|1.70651|1.74047|2.84246|4.54796|2.80328|20.04235|100|100|100|||||||||42|15|52|147|401|6943|6535|4564|4565|7353|4372|18515|1131|4168|380|118|||||||||0.07909|0.0516|0.05458|0.04626|0.03691|0.0523|0.0402|0.03368|0.03244|0.03497|0.03047|0.03417|0.04372||||||||||||-0.05198|-0.04722|-0.0658|-0.08312|-0.06729|-0.06079|-0.04349|-0.03284|-0.03247|-0.03974|-0.02969|-0.03158|-0.02733||||229|85|145|30|26|221|295|238|175|213|199|180|20|2|2|5|||||||||||||||||||||||||
2023-10-17 06:35:06|SD.D.JNJ.CASH.IP|2687|2023-10-16 08:00:00|2023-10-16 23:48:40|15764|1465.3|3.70063|2023-10-16|0.29618|14|0.49079|13|-0.462699|13|2023-10-16|||||||||72.87903|75.11507|55.20788|75.08291|0.29965|3.77404|0.29618|3.16286|0.29923|1.9939|1.44662|0.86577|75.11623|75.14336|100|100|||||||||9|1|5|88|71|2068|1593|1147|1687|1199|1049|3239|2817|59|111|2|||||||||0.12485|0.15525|0.09283|||0.03897|0.01775|0.01208|0.0114|0.0123|0.01116|0.0117|||0.16772|0.09837|||||||||-0.25482||-0.34443|-0.05737|-0.01912|-0.03953|-0.01825|-0.0111|-0.01222|-0.01293|-0.0104|-0.014|-0.33666|-0.13991|||22|4|20|4|1|188|357|349|346|353|348|350|8|8|9|10|||||||||0|0|||0||||||||||||
2023-10-17 06:35:07|SD.D.JPM.CASH.IP|2965|2023-10-16 08:00:00|2023-10-16 23:58:10||2800.9|5.27999|2023-10-16|0.01428|14|2.226027|8|-0.76465|20|2023-10-16|||||||||82.71617|84.27839|45.11503|65.58997|50.07097|9.44465|0.01428|0.5699|1.70095|1.1379|0.2922|0.84996|60.10749|60.05285|100|100|||||||||197|48|6|200|419|5412|4149|4189|1984|2243|1883|4836|2004|177|0|135|||||||||0.36422|0.06238|0.20017|0.07797|0.04692|0.04038|0.02834|0.01974|0.01435|0.01666|0.01305|0.01275|0.02167||||||||||||-0.2187|-0.13818|-0.06586|-0.09196|-0.04765|-0.05487|-0.02721|-0.02267|-0.01576|-0.01656|-0.01364|-0.01373|-0.39924|-0.10484|||23|19|29|58|28|234|360|359|355|355|355|357|15|10|1|2|||||||||||||||||||||||||
2023-10-17 06:35:07|SE.D.MCD.CASH.IP|2652|2023-10-16 08:00:00|2023-10-16 23:54:10||514.5|7.19031|2023-10-16|0.53125|10|2.032922|8|-0.348237|20|2023-10-16|||||||||93.78554|43.19161|0.53125|46.35449|68.31478|4.34483|4.55625|5.0832|11.5786|7.35977|4.24717|6.3585|80.13978|100|75.03402|75.008|||||||||5|5|2|2|51|1166|750|312|407|421|277|1211|1201|20|26|43|||||||||0.32154|0.30442||0.04932|0.0621|0.02738|0.01651|0.00964|0.01029|0.01159|0.00909|0.01075|0.06005||0.12007||||||||||-0.09905|-0.24522|-0.1608||-0.08104|-0.03254|-0.01621|-0.01232|-0.0102|-0.01226|-0.00998|-0.01072|-0.34824|-0.064|||16|14|3|13|22|164|332|336|320|327|331|331|5|3|4|4|||||||||||||||||||||||||
2023-10-17 06:35:08|SE.D.MRK.CASH.IP|2810|2023-10-16 08:00:00|2023-10-16 23:59:50|10435|1237.7|6.08227|2023-10-16|0.59868|14|1.031731|10|-0.956802|23|2023-10-16|||||||||32.68635|33.97342|24.8509|52.88995|50.16036|4.05978|0.59868|4.56194|4.13395|4.83498|3.33704|1.96013|1.9699|57.64626|84.04465|87.08036|||||||||10|1|0|42|122|1756|1329|1590|913|966|1516|2850|12297|287|100|68|||||||||0.35165|0.46808|0.54829|0.31966||0.03537|0.0195|0.01729|0.014|0.01271|0.0154|0.01427|||0.57159|0.65418|||||||||-0.16404|-0.11577|-0.15202|-0.29862|-0.19697|-0.03553|-0.01864|-0.01663|-0.01329|-0.0151|-0.01623|-0.01532|-0.89311|-0.19011|-0.07165|-0.62416|25|39|80|21|6|174|346|330|340|332|301|308|2|7|25|23|||||||||||||||||||||||||
2023-10-17 06:35:09|UC.D.MSFT.CASH.IP|4051|2023-10-16 08:00:00|2023-10-16 23:59:20||3669.9|9.79172|2023-10-16|0.0063|19|0.284547|13|-0.188381|10|2023-10-16|||||||||53.90043|65.40945|53.76545|53.53447|57.68361|12.96994|0.00849|0.00851|0.00789|0.0091|0.00803|0.0063|35.09106|69.24533|37.53154|81.26598|||||||||123|46|218|411|328|6170|4835|2328|1378|2158|1365|6153|43025|66|163|60|||||||||0.02238|0.01708|0.01902|0.05032|0.01934|0.04084|0.02227|0.01414|0.01155|0.01429|0.01165|0.01337|0.01586|0.02403||0.02857|||||||||-0.03147|-0.04503|-0.05163|-0.03447|-0.02521|-0.03597|-0.02146|-0.01674|-0.01165|-0.01498|-0.01253|-0.01334|-0.03237|-0.00601|-0.02102|-0.03007|184|101|95|86|85|255|360|360|359|359|360|360|77|13|8|16|||||||||||||||||||||||||
2023-10-17 06:35:10|SE.D.NKE.CASH.IP|2830|2023-10-16 08:00:00|2023-10-16 23:58:00|10199|2301.4|5.88477|2023-10-16|0.66184|19|1.15105|13|-0.480577|13|2023-10-16|||||||||56.71071|84.27687|80.08006|65.32078|57.26536|6.37033|1.96797|1.73378|6.33739|1.55567|3.35567|0.66184|75.10864|92.31974|66.71565|57.20027|||||||||38|11|15|83|116|5004|2899|1839|1703|1631|1620|4844|978|56|118|188|||||||||0.21399|0.12443|0.06009|0.07995|0.06212|0.05452|0.0249|0.01543|0.01509|0.01601|0.01451|0.01379|0.06372|0.02692|0.11765||||||||||-0.17426|-0.05332|-0.07497|-0.13825|-0.05835|-0.05783|-0.02926|-0.01783|-0.01423|-0.01687|-0.01634|-0.01672|-0.0294||||23|19|15|23|28|206|359|349|332|324|329|307|12|13|6|7|||||||||||||||||||||||||
2023-10-17 06:35:10|SE.D.PFE.CASH.IP|3910|2023-10-16 08:00:00|2023-10-16 23:49:40|3327|13641|4.55448|2023-10-16|0.02958|15|1.737705|8|-0.576631|13|2023-10-16|||||||||50.16513|66.7493|65.45125|24.37516|20.11628|2.57747|0.35331|0.02958|0.67866|0.69631|0.03001|1.2875|48.61874|100|100|75.04006|||||||||758|937|2242|3745|6120|40924|29905|23298|14866|22183|22431|38118|2897|68|307|9|||||||||0.40219|0.23299|0.18218|0.10947|0.0994|0.11735|0.05969|0.03888|0.03521|0.03578|0.03909|0.03785|0.06784|0.03007||0.09019|||||||||-0.08015|-0.13914|-0.08353|-0.07162|-0.0668|-0.11272|-0.06851|-0.04095|-0.03906|-0.03867|-0.03751|-0.037|-0.06688||||28|30|26|136|200|319|309|244|154|150|217|159|35|11|3|12|||||||||||||||||||||||||
2023-10-17 06:35:11|SE.D.PG.CASH.IP|3305|2023-10-16 08:00:00|2023-10-16 23:54:10||1153.2|7.07485|2023-10-16|0.12361|21|3.940178|8|-1.027207|8|2023-10-16|||||||||25.33349|63.65208|62.84674|39.55568|12.66229|9.49125|0.86565|1.82441|4.39706|6.6976|2.37113|4.44671|38.6768|0.12361|100|100|||||||||2|1|1|1|37|1496|1527|975|1330|1217|2154|2593|3971|1210|0|99|||||||||0.2629|0.04909|0.05416|0.01383||0.03448|0.0185|0.01175|0.01155|0.01297|0.01174|0.0124|0.13049|||0.11682|||||||||-0.17112|-0.04956|-0.02235|-0.02828|-0.04026|-0.04548|-0.01607|-0.01213|-0.01215|-0.01298|-0.01317|-0.01173|-0.28092||||68|85|59|33|8|201|353|331|342|344|339|338|13|1|5|12|||||||||||||||||||||||||
2023-10-17 06:35:12|SH.D.UTX.CASH.IP|2768|2023-10-16 08:00:00|2023-10-16 23:43:40|7395|1566.8|4.67678|2023-10-16|0.42619|9|1.301939|8|-0.608519|20|2023-10-16|||||||||52.5057|0.42619|100|86.38337|75.04891|4.87891|2.85282|3.17364|3.95148|3.12803|3.09744|0.86477|62.64601|50.11261|50.03374|93.75169|||||||||64|17|36|83|131|3208|1837|1763|1638|1447|1993|3923|7332|126|250|26|||||||||0.29639|0.27233|0.22443|0.07608|0.09517|0.03889|0.02053|0.01764|0.01801|0.01963|0.01695|0.01597||||0.11831|||||||||-0.12581|-0.05447|-0.14463|-0.04073|-0.05428|-0.04363|-0.02183|-0.02047|-0.01682|-0.02025|-0.01736|-0.01837|-0.57482|-0.02702|-0.06743||23|3|5|22|20|186|318|285|254|257|227|235|8|6|2|16|||||||||||0||||||||||||||
2023-10-17 06:35:13|SG.D.TRVUS.CASH.IP|1875|2023-10-16 13:30:00|2023-10-16 19:59:50|16747|338.4|27.87413|2023-10-16|12.63345|13|0.750229|13|-0.133099|13|2023-10-16||||||||||||||12.63345|34.56383|39.76149|38.75481|39.2581|44.91131|19.33102||||||||||||||||||704|421|352|643|148|152|375||||||||||||||||||0.04978|0.02474|0.01911|0.01745|0.01574|0.01318|0.01717||||||||||||||||||-0.03934|-0.02449|-0.01913|-0.0176|-0.01658|-0.01029|-0.01567|||||136|281|219|204|232|225|259|||||||||||||||||||||||||
2023-10-17 06:35:13|SH.D.UNH.CASH.IP|2554|2023-10-16 08:00:00|2023-10-16 23:57:30||760.1|26.66209|2023-10-16|15.90553|13|0.704055|8|-0.949744|20|2023-10-16|||||||||89.0459|77.97488|100|76.52995|63.22133|15.90553|17.70877|21.53787|43.14564|38.97348|47.3914|30.95124|60.34639|100||100|||||||||42|121|50|175|87|2265|1291|514|535|617|405|1058|1178|0||0|||||||||0.24081|||0.16424|0.0727|0.0447|0.02382|0.01225|0.0101|0.01005|0.00916|0.00778|0.04281||||||||||||-0.1754|-0.12184|-0.02579|-0.04115|-0.0342|-0.07107|-0.03558|-0.02333|-0.02039|-0.01932|-0.01354|-0.01183|-0.48231|-0.16573|||9|9|1|17|19|190|323|321|276|303|285|333|10|1|1|||||||||||0|||||||||||0|||
2023-10-17 06:35:14|SH.D.VZ.CASH.IP|2911|2023-10-16 08:00:00|2023-10-16 23:40:00||5298.6|2.75792|2023-10-16|0.03162|19|1.625207|8|-0.162602|9|2023-10-16|||||||||75.16727|91.6992|71.5495|62.54065|64.33221|9.84149|2.27055|0.99346|0.03207|1.01178|2.69785|0.03162|55.57688|90.00961|85.72345|100|||||||||12|44|2|145|256|7462|10758|12605|12663|11401|13306|24015|303|327|1044|6|||||||||0.58526|0.14661|0.13694||0.09768|0.05542|0.03655|0.03413|0.03422|0.032|0.03205|0.03201|0.05335|0.03205|0.06431||||||||||-0.03264|-0.1626||-0.09744|-0.06505|-0.05255|-0.04179|-0.03626|-0.03562|-0.04164|-0.04118|-0.03199|||-0.0641||8|12|7|8|14|153|134|104|87|102|75|87|9|10|7|2|||||||||||||||||||||||||
2023-10-17 06:35:15|SH.D.VUS.CASH.IP|2832|2023-10-16 08:00:00|2023-10-16 23:59:30|23852|1267.9|6.34716|2023-10-16|0.45519|21|5.502222|8|-0.595957|20|2023-10-16|||||||||48.0647|68.11451|28.03801|41.31212|43.93899|13.31979|5.18144|3.33842|4.41913|5.62415|4.14674|3.19138|83.50662|0.45519|100|100|||||||||3|4|2|2|12|1947|1358|1386|789|824|693|2465|3161|0|0|1|||||||||0.54536|0.03784|0.03907|0.04322|0.06939|0.05585|0.01656|0.01194|0.00877|0.01295|0.01099|0.0112||0.02086|||||||||||-0.13011|-0.04411|-0.03572||-0.03358|-0.03864|-0.01497|-0.01377|-0.01138|-0.01432|-0.01145|-0.01262|-0.43963||||23|25|18|17|48|181|349|331|318|339|339|346|6|8|1|1|||||||||||||||||||||||||
2023-10-17 06:35:16|SH.D.WAG.CASH.IP|2285|2023-10-16 13:30:00|2023-10-16 19:59:50|2277|4760.9|0.45968|2023-10-16|0.04269|16|0.300429|13|-0.511291|13|2023-10-16||||||||||||||0.05594|1.16214|1.83831|0.04269|0.76725|0.7576|2.55653||||||||||||||||||8359|9106|7205|5635|7337|8373|10193||||||||||||||||||0.10026|0.06939|0.05942|0.04715|0.05045|0.04786|0.05594||||||||||||||||||-0.10386|-0.07733|-0.05665|-0.04834|-0.05171|-0.05095|-0.04391|||||177|268|167|130|138|140|80|||||||||||||||||||||||||
2023-10-17 06:35:17|SH.D.WMT.CASH.IP|2616|2023-10-16 08:00:00|2023-10-16 23:26:30||1069.3|7.93457|2023-10-16|0.13043|22|3.612341|8|-0.244361|8|2023-10-16|||||||||90.98977|19.30078|53.59592|59.26797|66.76875|6.67061|5.4479|7.82179|5.77046|4.40234|6.91811|4.20107|50.12985||0.13043||||||||||0|0|2|74|13|1698|1128|900|715|1134|669|2542|5241||0||||||||||0.39467|0.19137|0.31653|0.19794|0.05|0.03397|0.01881|0.01233|0.01053|0.01464|0.01054|0.01104|||||||||||||-0.14728|-0.0503|-0.10178|-0.03338||-0.02627|-0.01774|-0.01276|-0.01047|-0.01361|-0.01029|-0.01094|-0.07759||||55|16|15|22|3|181|350|333|330|319|333|334|8|1|||||||||||||||||||||||||
2023-10-17 06:35:18|UB.D.GOOGUS.CASH.IP|3888|2023-10-16 08:05:20|2023-10-16 23:54:40||2663.6|8.75152|2023-10-16|0.00837|15|0.150786|13|-0.187037|12|2023-10-16|||||||||38.00083|25.39478|38.81579|44.77195|24.29676|4.59735|0.2872|0.00837|0.2957|0.56469|0.28789|0.28936|8.3758|50.0285|60.03135|70.64029|||||||||52|34|61|170|228|5118|3777|2714|1937|2678|2229|6092|86813|60|49|111|||||||||0.02943|0.02392|0.02493|0.02332|0.04625|0.04254|0.02209|0.01612|0.01464|0.01686|0.01422|0.01408|0.0224|||0.02855|||||||||-0.03657|-0.03461|-0.03949|-0.02977|-0.04641|-0.03731|-0.02301|-0.01811|-0.01473|-0.0168|-0.01595|-0.01526|-0.06408||-0.04985|-0.09743|219|202|199|132|124|241|360|360|347|359|356|354|24|4|10|17|||||||||||||||||||||||||
2023-10-17 06:35:19|UC.D.NFLX.CASH.IP|2959|2023-10-16 08:00:00|2023-10-16 23:59:40||776.7|17.37988|2023-10-16|9.33304|14|0.421953|10|-0.40767|8|2023-10-16|||||||||90.38332|63.34451|68.45321|81.61638|57.22197|10.768|9.33304|15.80348|23.95765|15.11383|26.8769|21.81202|50.06053|70.05428|100|94.11928|||||||||24|4|4|78|81|1519|840|620|457|588|354|926|49455|81|0|24|||||||||0.14297|0.23316|0.24349|0.1728|0.12568|0.05232|0.02416|0.01549|0.01931|0.01509|0.01218|0.01316|0.01941|0.02864|||||||||||-0.147|-0.07634|-0.09289|-0.04645|-0.09082|-0.06198|-0.03192|-0.02105|-0.02|-0.02043|-0.01745|-0.01584|-0.0402|-0.01108||-0.13015|31|38|41|38|35|225|313|273|276|312|272|303|16|10|3|17|||||||||||||||||||||||||
2023-10-17 06:35:20|UB.D.FB.CASH.IP|3820|2023-10-16 08:01:10|2023-10-16 23:59:30||1994.2|7.74918|2023-10-16|0.29028|19|0.387163|8|-0.26997|10|2023-10-16|||||||||34.12104|52.81478|56.10755|58.27458|38.73687|11.36634|0.30149|0.57926|2.26677|0.30349|0.57821|0.29028|33.36233|50.03237|40.02616|80.78565|||||||||43|58|78|279|230|4117|3303|1920|1555|1775|1199|2960|47493|154|277|230|||||||||0.05806|0.02738|0.0424|0.03397|0.01838|0.03986|0.02879|0.02026|0.01882|0.0184|0.01524|0.01599|0.01274|0.02645||0.0052|||||||||-0.08003|-0.01199|-0.07338|-0.0262|-0.02784|-0.04595|-0.02438|-0.01944|-0.01602|-0.0197|-0.01757|-0.01514|-0.02536|-0.02022|-0.01868|-0.03117|159|55|75|91|75|265|360|358|356|356|356|360|39|10|10|26|||||||||||||||||||||||||
2023-10-17 06:35:22|UA.D.AMZN.CASH.IP|3931|2023-10-16 08:00:00|2023-10-16 23:59:40||5246.7|7.77094|2023-10-16|0.00814|18|0.153645|12|-0.16817|13|2023-10-16|||||||||62.69278|79.62251|65.8496|52.52701|36.55184|9.56677|0.01034|0.28642|0.29542|0.00845|0.00814|0.29162|39.07711|60.00905|44.46371|64.01962|||||||||151|147|164|359|566|9158|7714|6231|3852|6159|4772|10448|62552|168|203|199|||||||||0.03533|0.01541|0.01541|0.03178|0.05304|0.04509|0.02888|0.01772|0.01517|0.01942|0.01611|0.01535|0.02095||0.00754|0.00755|||||||||-0.03571|-0.02311|-0.04978|-0.03577|-0.02092|-0.0475|-0.02964|-0.02015|-0.01593|-0.01883|-0.0187|-0.017|-0.01745||-0.01508|-0.01509|91|49|76|101|74|262|359|360|348|359|357|352|64|10|9|25|||||||||||||||||||||||||
2023-10-17 06:35:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:35:23|EC.D.ACCP.CASH.IP|1273|2023-10-16 07:00:20|2023-10-16 15:29:50||80.4|23.36508|2023-10-16|20.60155|7|0.290042|7|-0.255428|7|2023-10-16||||||||20.60155|29.74171|37.04463|28.4088|37.96935|43.51369|38.4928|40.97857|30.04104||||||||||||||||98|96|96|102|81|137|84|89|116||||||||||||||||0.05879|0.03782|0.03558|0.03228|0.03221|0.04594|0.03362|0.0355|0.03207||||||||||||||||-0.05569|-0.04864|-0.03912|-0.04193|-0.03221|-0.03432|-0.03452|-0.03724|-0.04006|||||||||190|128|100|67|58|69|117|127|50|||||||||||||||||||||||||
2023-10-17 06:35:24|SA.D.BABA.CASH.IP|3166|2023-10-16 08:00:00|2023-10-16 23:59:20|8442|2121.7|6.04522|2023-10-16|0.29879|14|0.25|20|-0.323276|13|2023-10-16|||||||||69.80038|96.00527|88.90687|64.32731|69.48966|4.3646|0.29879|1.54723|1.10761|1.77942|1.61239|0.81838|66.86466|100|77.79358|72.2551|||||||||368|55|220|314|173|7930|3877|1989|1760|1830|1281|5372|2072|84|100|145|||||||||0.09612|0.01198|0.0479|0.01196|0.03591|0.05242|0.02555|0.01653|0.01446|0.01673|0.01673|0.01776|0.25|0.01186|0.05334|0.077|||||||||-0.02795|-0.04342|-0.0718|-0.02991|-0.02852|-0.06074|-0.02448|-0.01938|-0.01485|-0.01646|-0.01581|-0.01994|-0.11856||||43|25|18|42|36|208|353|326|274|283|250|248|12|12|9|18|||||||||||||||||||||||||
2023-10-17 06:35:25|SA.D.ACBUS.CASH.IP|1949|2023-10-16 13:30:00|2023-10-16 19:59:50|51.55|2956.4|8.96043|2023-10-16|8.16933|19|1.796407|13|-1.003861|13|2023-10-16||||||||||||||48.14716|74.75534|68.73309|51.96297|46.62658|28.11045|8.16933||||||||||||||||||26442|8323|6542|10609|4777|6146|1623||||||||||||||||||0.29269|0.06155|0.06056|0.05158|0.02155|0.05556|0.02653||||||||||||||||||-0.53502|-0.28433|-0.24281|-0.15045|-0.25064|-0.07382|-0.04867|||||44|67|35|52|58|50|137|||||||||||||||||||||||||
2023-10-17 06:35:26|UA.D.CARUS.CASH.IP|998|2023-10-16 13:30:00|2023-10-16 19:59:50|17543|174.5|36.84519|2023-10-16|33.72121|19|2.128154|13|-0.39696|13|2023-10-16||||||||||||||43.64405|60.53238|65.96751|66.10971|60.0828|38.87162|33.72121||||||||||||||||||345|240|137|174|149|223|228||||||||||||||||||0.19381|0.03607|0.03597|0.03362|0.0341|0.04965|0.03321||||||||||||||||||-0.15216|-0.082|-0.05531|-0.05078|-0.06618|-0.05846|-0.04674|||||60|139|129|106|75|49|113|||||||||||||||||||||||||
2023-10-17 06:35:26|ED.D.BAS.CASH.IP|2886|2023-10-16 07:00:20|2023-10-16 15:29:50|4252|247.6|9.13518|2023-10-16|4.16218|7|0.189327|7|-0.175685|14|2023-10-16||||||||4.16218|4.41314|13.14769|16.15|21.98013|7.30853|8.71939|6.97039|11.48908||||||||||||||||270|195|155|301|290|259|272|338|345||||||||||||||||0.02986|0.01968|0.01915|0.01638|0.01561|0.0166|0.02108|0.01691|0.01482||||||||||||||||-0.02855|-0.02069|-0.01676|-0.01598|-0.01626|-0.01636|-0.02114|-0.01812|-0.01663|||||||||339|342|320|279|255|302|322|331|157|||||||||||||||||||||||||
2023-10-17 06:35:27|ED.D.BMW.CASH.IP|2947|2023-10-16 07:00:10|2023-10-16 15:29:50|9863|58.7|6.3994|2023-10-16|2.04698|7|0.173275|7|-0.102281|7|2023-10-16||||||||2.04698|4.95082|8.50571|15.2504|11.3834|4.93926|2.97182|6.8938|8.51654||||||||||||||||68|71|61|45|42|38|79|61|115||||||||||||||||0.02454|0.01981|0.01577|0.0137|0.01489|0.01543|0.01835|0.01617|0.01094||||||||||||||||-0.02525|-0.01799|-0.01615|-0.01474|-0.01326|-0.01391|-0.0175|-0.01491|-0.01388|||||||||347|345|330|302|264|305|339|320|153|||||||||||||||||||||||||
2023-10-17 06:35:28|UA.D.BNTXUS.CASH.IP|2657|2023-10-16 08:01:00|2023-10-16 23:59:10|9725|442.1|18.49943|2023-10-16|0.26735|23|1.449275|12|-1.063723|13|2023-10-16|||||||||51.57941|42.6029|39.87595|24.76511|37.02883|13.88235|15.09036|15.55734|18.32009|24.6663|39.93993|17.97386|50.5618|100||0.26735|||||||||18|79|22|292|328|1469|853|674|433|363|466|934|14266|0||0|||||||||0.03633|0.1887|0.09669|0.10944|0.17359|0.17649|0.09622|0.05498|0.06712|0.03763|0.04957|0.05359|||||||||||||-0.02544|-0.12869|-0.06177|-0.12075|-0.13575|-0.23841|-0.10712|-0.10739|-0.0931|-0.07133|-0.08094|-0.06468|-0.16517||||138|158|126|171|125|237|188|169|110|110|128|140|4|1|1|||||||||||||||||||||||||
2023-10-17 06:35:28|SB.D.CCL.CASH.IP|2253|2023-10-16 13:30:00|2023-10-16 19:59:50|1235|8636|0.11405|2023-10-16|0.07972|17|0.481541|13|-0.324939|13|2023-10-16||||||||||||||0.08127|0.08047|0.08095|0.08084|0.07972|1.48795|1.79634||||||||||||||||||29693|15000|17735|18884|19130|19447|16585||||||||||||||||||0.12214|0.08823|0.09117|0.08082|0.08057|0.08072|0.08088||||||||||||||||||-0.1177|-0.09092|-0.08102|-0.08074|-0.08724|-0.09072|-0.08072|||||140|149|96|75|102|71|59|||||||||||||||||||||||||
2023-10-17 06:35:29|EJ.D.CSGN.CASH.IP|1|2023-10-16 07:00:00|2023-10-16 07:00:00||15723|0|2023-10-16|10000||0||0||2023-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:35:31|ED.D.DCX.CASH.IP|2745|2023-10-16 07:00:10|2023-10-16 15:29:50|6466|257.3|11.06057|2023-10-16|5.3243|13|0.233281|7|-0.140187|7|2023-10-16||||||||5.32758|9.68296|17.79298|21.288|17.86556|15.43794|5.3243|10.95114|18.27901||||||||||||||||265|350|207|229|155|189|332|400|392||||||||||||||||0.03101|0.02217|0.01995|0.01733|0.01765|0.01888|0.01978|0.02154|0.01547||||||||||||||||-0.02872|-0.02158|-0.01946|-0.01748|-0.01747|-0.01885|-0.01957|-0.01902|-0.01795|||||||||340|321|287|221|241|266|302|302|126|||||||||||||||||||||||||
2023-10-17 06:35:32|ED.D.DHERGY.CASH.IP|1846|2023-10-16 07:00:20|2023-10-16 15:29:50|2735|59.4|24.7711|2023-10-16|13.00075|15|0.379816|7|-0.271101|7|2023-10-16||||||||36.58091|37.09631|34.49734|25.07774|15.60796|24.45891|26.95381|32.27701|13.00075||||||||||||||||65|43|84|72|72|86|48|66|117||||||||||||||||0.06316|0.03733|0.03954|0.03687|0.03783|0.04335|0.03754|0.03472|0.03665||||||||||||||||-0.06209|-0.03985|-0.04385|-0.03809|-0.04646|-0.03734|-0.03582|-0.04158|-0.03278|||||||||244|235|183|152|116|160|160|208|93|||||||||||||||||||||||||
2023-10-17 06:35:32|SB.D.DAL.CASH.IP|2692|2023-10-16 08:00:00|2023-10-16 23:52:10||2815.9|2.96441|2023-10-16|0.02894|19|3.843807|8|-0.901163|9|2023-10-16|||||||||64.07057|54.22488|11.46007|61.62178|60.09817|7.74477|1.00309|0.49607|0.51882|0.50278|0.60699|0.02894|55.64945|62.54724|87.54738||||||||||73|622|26|279|180|4476|4811|2653|4947|2967|3836|8051|5752|56|83||||||||||1.06426|0.75266|0.74766|0.11702|0.10601|0.07516|0.04211|0.04163|0.04264|0.03326|0.03058|0.0368|0.24752|0.05816|||||||||||-0.44079|-0.61607|-0.14636|-0.06825|-0.1168|-0.08013|-0.04303|-0.03047|-0.03532|-0.04072|-0.03318|-0.03074|-0.37813||||11|13|19|13|25|208|308|214|204|211|173|161|9|8|8|||||||||||||||||||||||||
2023-10-17 06:35:33|ED.D.DBK.CASH.IP|2641|2023-10-16 07:00:10|2023-10-16 15:29:50|1013|1088.8|12.74925|2023-10-16|6.07123|7|0.159585|7|-0.119166|7|2023-10-16||||||||6.07123|11.42128|19.96181|25.02779|25.69413|18.66649|12.42824|8.85567|24.64724||||||||||||||||1529|813|500|1177|782|728|1756|2389|1865||||||||||||||||0.04084|0.02759|0.02551|0.02224|0.02106|0.02263|0.0277|0.02563|0.0224||||||||||||||||-0.03702|-0.02455|-0.02253|-0.02259|-0.02039|-0.02386|-0.02768|-0.02299|-0.02203|||||||||332|281|291|216|187|220|242|238|130|||||||||||||||||||||||||
2023-10-17 06:35:34|ED.D.LHAG.CASH.IP|1629|2023-10-16 07:00:10|2023-10-16 15:29:50|714.3|665.2|19.00751|2023-10-16|16.28937|14|0.466365|7|-0.155411|7|2023-10-16||||||||18.39858|22.99303|27.03116|26.70768|40.5983|31.3439|26.79802|16.28937|17.02609||||||||||||||||850|796|591|458|365|589|911|1350|703||||||||||||||||0.05572|0.0353|0.03105|0.02577|0.02589|0.02694|0.02908|0.02476|0.02376||||||||||||||||-0.04058|-0.02579|-0.022|-0.0235|-0.02057|-0.01929|-0.02637|-0.03236|-0.01921|||||||||202|170|126|120|106|115|142|197|106|||||||||||||||||||||||||
2023-10-17 06:35:34|SB.D.D.CASH.IP|2200|2023-10-16 13:30:00|2023-10-16 19:59:50|4218|1651.2|1.61599|2023-10-16|1.03382|19|0.317228|13|-0.218341|13|2023-10-16||||||||||||||3.4671|1.1992|1.37878|3.01084|3.44429|1.5546|1.03382||||||||||||||||||2419|2000|1424|1822|2120|2293|1932||||||||||||||||||0.07587|0.04373|0.03174|0.03852|0.03531|0.02968|0.02915||||||||||||||||||-0.06879|-0.03911|-0.03591|-0.03314|-0.0314|-0.02896|-0.02935|||||176|344|296|268|234|196|200|||||||||||||||||||||||||
2023-10-17 06:35:35|EJ.D.DUFNSW.CASH.IP|714|2023-10-16 07:00:10|2023-10-16 15:19:50|3217|145.4|21.34011|2023-10-16|6.68267|15|0.283375|7|-0.217324|15|2023-10-16||||||||38.91272|28.64604|18.24183|44.16566|35.13654|41.03024|37.89848|20.96304|6.68267||||||||||||||||183|168|191|133|107|120|134|203|82||||||||||||||||0.09157|0.0543|0.05761|0.06293|0.04376|0.03608|0.06547|0.04652|0.06658||||||||||||||||-0.06652|-0.04209|-0.03492|-0.03759|-0.04688|-0.03821|-0.05312|-0.04555|-0.07416|||||||||67|42|44|34|57|61|74|67|61|||||||||||||||||||||||||
2023-10-17 06:35:36|SB.D.EQR.CASH.IP|1987|2023-10-16 13:30:00|2023-10-16 19:59:50|6005|268.4|18.70034|2023-10-16|15.91665|17|0.654143|13|-0.234742|14|2023-10-16||||||||||||||16.10752|25.14544|27.68632|28.34888|15.91665|28.9938|18.03977||||||||||||||||||238|432|210|205|257|300|448||||||||||||||||||0.05187|0.02718|0.02105|0.01856|0.02225|0.01751|0.02416||||||||||||||||||-0.04896|-0.02794|-0.02305|-0.02035|-0.02287|-0.01925|-0.02269|||||125|255|282|233|214|214|261|||||||||||||||||||||||||
2023-10-17 06:35:37|UB.D.EXPE.CASH.IP|1879|2023-10-16 13:30:00|2023-10-16 19:59:50|9964|402.5|20.20779|2023-10-16|15.22503|19|0.280674|13|-0.179587|13|2023-10-16||||||||||||||30.2369|21.94935|32.33173|30.11842|26.81845|23.5061|15.22503||||||||||||||||||623|797|372|279|255|443|528||||||||||||||||||0.06736|0.03651|0.0244|0.01655|0.01971|0.01569|0.02108||||||||||||||||||-0.07684|-0.03446|-0.03107|-0.01891|-0.02401|-0.02189|-0.02445|||||103|233|223|226|239|213|283|||||||||||||||||||||||||
2023-10-17 06:35:37|SC.D.FRT.CASH.IP|1412|2023-10-16 13:30:00|2023-10-16 19:59:50|8954|109|37.37595|2023-10-16|28.56153|13|0.803167|13|-0.424628|13|2023-10-16||||||||||||||28.56153|52.45221|57.56124|58.65054|43.14933|53.75769|45.54606||||||||||||||||||174|112|98|107|139|111|126||||||||||||||||||0.07586|0.03727|0.03066|0.01914|0.03315|0.01655|0.01819||||||||||||||||||-0.04203|-0.02954|-0.03449|-0.022|-0.03389|-0.02229|-0.02285|||||106|210|153|174|130|121|167|||||||||||||||||||||||||
2023-10-17 06:35:38|SC.D.F.CASH.IP|3098|2023-10-16 08:00:00|2023-10-16 23:18:40|1191|7394.6|1.39589|2023-10-16|0.08384|19|0.252525|13|-0.423012|8|2023-10-16|||||||||50.11654|100|100|55.61649|54.62221|6.97876|3.41469|0.08407|0.08405|17.45707|0.0839|0.08384|50.04189|75.04195|66.69463|100|||||||||1093|0|0|363|2246|19313|33575|49559|47994|66013|44864|97155|31525|34|100|0|||||||||0.12719||||0.08453|0.09619|0.08446||||||0.08382||||||||||||-0.42301|||-0.08432|-0.12651|-0.09983|-0.08409||-0.08396|-0.1008||-0.08382|||||8|1|2|18|11|87|60|31|21|23|16|23|4|4|3|1|||||||||||||||||||||||||
2023-10-17 06:35:39|SC.D.GMUS.CASH.IP|2700|2023-10-16 08:00:00|2023-10-16 23:58:20||3552.1|4.68964|2023-10-16|0.77353|15|0.405542|8|-0.36888|8|2023-10-16|||||||||54.76274|55.21969|92.90055|78.3283|69.29287|6.70454|1.57082|0.77353|4.49575|1.59525|1.11957|3.12504|69.29741|66.69992||66.76663|||||||||37|153|36|224|176|4579|6886|7301|6728|5871|8063|15948|4567|3||75|||||||||0.13309|0.17612|0.16949|0.1011|0.08419|0.07558|0.04338|0.04065|0.04039|0.03328|0.03753|0.03329|0.1||||||||||||-0.16566|-0.09263||-0.11447|-0.09393|-0.06682|-0.0485|-0.04373|-0.03716|-0.04491|-0.03473|-0.0416|-0.15809||||46|20|14|23|26|180|260|135|112|128|92|97|13|3|3|||||||||||||||||||||||||
2023-10-17 06:35:39|UB.D.GILD.CASH.IP|2293|2023-10-16 08:00:00|2023-10-16 23:59:30||1623.6|14.37198|2023-10-16|0.49536|20|0.780234|12|-1.096774|12|2023-10-16|||||||||79.92907|100|100|93.08824|83.86676|7.00718|6.39383|7.15954|4.27802|4.26447|12.29495|4.1451|0.49536|100||100|||||||||0|30|2|5|58|1118|922|1122|1547|1841|763|2564|20|0||0|||||||||0.12958|0.0647|0.06477|0.06491|0.18855|0.03875|0.02304|0.02309|0.02119|0.02272|0.02046|0.01795|||||||||||||-0.07588|-0.30972|-0.0992|-0.12093|-0.12599|-0.03457|-0.02151|-0.01846|-0.02179|-0.02192|-0.01575|-0.01921|||||69|10|73|43|43|172|298|280|258|306|228|242|1|1|1|||||||||||||||||||||||||
2023-10-17 06:35:40|SC.D.HLTUS.CASH.IP|2096|2023-10-16 13:30:00|2023-10-16 19:59:50|15372|367.7|16.16751|2023-10-16|7.1285|13|0.365109|13|-0.208796|13|2023-10-16||||||||||||||7.1285|16.59976|14.74339|33.49373|24.56671|24.32269|9.28979||||||||||||||||||586|505|459|368|314|284|484||||||||||||||||||0.04188|0.02238|0.02228|0.02038|0.01995|0.01678|0.01711||||||||||||||||||-0.04719|-0.02006|-0.02213|-0.01421|-0.01685|-0.01341|-0.01444|||||144|266|245|254|265|284|313|||||||||||||||||||||||||
2023-10-17 06:35:40|SD.D.JKSUS.CASH.IP|1057|2023-10-16 13:30:00|2023-10-16 19:59:50|3057|230.9|32.5504|2023-10-16|32.63349|13|0.503694|14|-1|13|2023-10-16||||||||||||||32.63349|43.44725|60.90598|54.35311|50.54599|41.73971|39.02195||||||||||||||||||562|361|179|175|192|188|294||||||||||||||||||0.17068|0.13147|0.05534|0.06025|0.06467|0.08173|0.09194||||||||||||||||||-0.10184|-0.05992|-0.07158|-0.04607|-0.07027|-0.03591|-0.08601|||||90|141|97|105|111|72|131|||||||||||||||||||||||||
2023-10-17 06:35:41|SD.D.JMIAUS.CASH.IP|583|2023-10-16 13:30:00|2023-10-16 19:59:50|264|1184.2|0.55276|2023-10-16|0.38344|18|0.809717|13|-0.409836|13|2023-10-16||||||||||||||0.40757|0.39695|0.39088|12.83877|9.44205|0.38344|0.74649||||||||||||||||||2637|4542|2623|7435|4528|8157|497||||||||||||||||||0.53985|||0.3876|||0.4014||||||||||||||||||-0.40984|-0.3937||-0.38462|||-0.38261|||||34|22|6|8|11|5|119|||||||||||||||||||||||||
2023-10-17 06:35:42|EG.D.KPN.CASH.IP|982|2023-10-16 07:00:00|2023-10-16 15:29:40||934.8|40.5453|2023-10-16|34.71878|7|0.063472|7|-0.094967|13|2023-10-16||||||||34.71878|46.18187|71.4395|69.45674|70.01211|56.35541|54.36644|60.2435|52.19735||||||||||||||||822|963|593|879|545|1007|1243|1770|1387||||||||||||||||0.03563|0.03412|0.03166|0.03689|0.03159|0.03166|0.03173|0.03176|0.03173||||||||||||||||-0.03822|-0.03167|-0.03165|-0.03163|-0.0316|-0.03167|-0.03849|-0.03462|-0.04754|||||||||124|104|84|72|60|71|92|88|23|||||||||||||||||||||||||
2023-10-17 06:35:42|SD.D.LMT.CASH.IP|2181|2023-10-16 13:30:00|2023-10-16 19:59:50|43985|382.7|4.78359|2023-10-16|2.49693|13|0.378831|13|-0.405814|13|2023-10-16||||||||||||||2.49693|3.22208|8.998|14.76521|7.94301|3.64026|9.58689||||||||||||||||||1342|437|286|267|256|478|441||||||||||||||||||0.04871|0.02251|0.01333|0.01492|0.01157|0.01314|0.01319||||||||||||||||||-0.06865|-0.02852|-0.02061|-0.01836|-0.01787|-0.01752|-0.0154|||||173|289|202|136|216|224|283|||||||||||||||||||||||||
2023-10-17 06:35:43|EC.D.MCA.CASH.IP|2911|2023-10-16 07:00:00|2023-10-16 15:29:50|67030|15.4|3.6579|2023-10-16|1.1602|7|0.135788|7|-0.149835|7|2023-10-16||||||||1.1602|1.85974|4.53365|6.42283|7.83507|4.59276|4.40573|1.62619|8.90932||||||||||||||||22|17|12|12|11|15|18|20|24||||||||||||||||0.03516|0.02821|0.02309|0.01986|0.01768|0.02286|0.02654|0.02551|0.01905||||||||||||||||-0.03069|-0.02331|-0.01943|-0.01903|-0.01755|-0.01981|-0.02583|-0.0219|-0.02043|||||||||352|326|310|281|243|306|319|311|135|||||||||||||||||||||||||
2023-10-17 06:35:44|UC.D.MRNAUS.CASH.IP|2920|2023-10-16 08:01:20|2023-10-16 23:56:10|9200|1468.6|12.18775|2023-10-16|4.28527|14|1.531151|12|-1.625677|13|2023-10-16|||||||||41.46101|76.58475|76.55486|60.75962|44.09699|10.23907|4.28527|7.03228|16.24716|13.00934|17.3012|9.56164|53.06918|40.18043|83.3478|4.35574|||||||||43|179|248|823|1840|3737|2223|2259|1058|854|759|1583|24005|230|33|8|||||||||0.1108|0.13796|0.1208|0.20719|0.24043|0.17253|0.09002|0.07928|0.04492|0.0363|0.03256|0.02736|0.01088|||0.01087|||||||||-0.36006|-0.07958|-0.1991|-0.14521|-0.10772|-0.22402|-0.08346|-0.07815|-0.04392|-0.04961|-0.03608|-0.02899|-0.0587|-0.05431||-0.01087|22|17|17|94|89|272|313|289|272|255|232|294|17|5|6|26|||||||||||||||||||||||||
2023-10-17 06:35:45|EJ.D.NESN.CASH.IP|1931|2023-10-16 07:00:10|2023-10-16 15:19:50|10292|241|7.67733|2023-10-16|0.06425|15|0.135843|7|-0.135843|7|2023-10-16||||||||24.20114|26.68365|13.10227|6.54118|8.23888|15.25608|6.64229|9.5428|0.06425||||||||||||||||245|238|215|347|597|445|345|296|122||||||||||||||||0.02837|0.02199|0.01944|0.01944|0.01944|0.01946|0.02169|0.02131|0.04393||||||||||||||||-0.02746|-0.02088|-0.01943|-0.01944|-0.01944|-0.01947|-0.02021|-0.02222|-0.03027|||||||||182|150|107|92|73|105|151|126|83|||||||||||||||||||||||||
2023-10-17 06:35:45|SE.D.NIOUS.CASH.IP|3031|2023-10-16 08:01:00|2023-10-16 23:59:50|846|6690.1|2.00182|2023-10-16|0.11775|19|0.478469|12|-0.598086|11|2023-10-16|||||||||40.9853|40.07183|33.4132|72.26231|28.69666|6.74529|0.11893|10.81646|7.80228|0.11848|10.63192|0.11775|55.62093|57.1932|25.11779|5.92918|||||||||1415|1581|918|2346|4105|24358|23700|34492|32583|38970|48570|93190|1444|2546|1211|141|||||||||0.17986|||0.12048|0.23914|0.14388|0.11913|0.11969|0.11933|0.11848||0.14727||||0.11891|||||||||-0.11962|||-0.59809|-0.29819|-0.14712|-0.11902|-0.14867||-0.11848|||-0.11779|-0.11737|-0.11779|-0.16866|22|5|6|18|21|136|82|28|26|27|19|24|9|7|4|37|||||||||||||||||||||||||
2023-10-17 06:35:46|EJ.D.NOV.CASH.IP|2326|2023-10-16 07:00:10|2023-10-16 15:19:50|8719|186|8.13761|2023-10-16|3.91335|14|0.091116|7|-0.102716|7|2023-10-16||||||||5.28697|13.34738|10.93755|10.87019|14.19579|17.88979|12.97681|3.91335|6.92408||||||||||||||||189|177|185|190|201|171|193|315|223||||||||||||||||0.02247|0.01775|0.01863|0.01495|0.01338|0.01448|0.02051|0.01585|0.01234||||||||||||||||-0.02383|-0.01657|-0.0166|-0.01635|-0.01187|-0.01463|-0.01825|-0.01573|-0.01374|||||||||266|195|238|175|141|179|270|282|87|||||||||||||||||||||||||
2023-10-17 06:35:47|KA.D.OCDO.CASH.IP|1393|2023-10-16 07:05:10|2023-10-16 15:29:30|500.4|830.7|14.13665|2023-10-16|13.8077|12|0.711744|7|-0.238569|10|2023-10-16||||||||28.87754|28.29975|28.02214|23.17938|21.92948|13.8077|29.39295|18.60451|28.15426||||||||||||||||731|227|365|280|304|591|395|4408|465||||||||||||||||0.17345|0.06873|0.07932|0.1007|0.06422|0.0952|0.08207|0.06081|0.06217||||||||||||||||-0.08146|-0.07523|-0.03949|-0.08522|-0.06037|-0.08643|-0.04731|-0.06114|-0.04561|||||||||129|78|68|65|55|117|116|135|57|||||||||||||||||||||||||
2023-10-17 06:35:47|UC.D.ORLY.CASH.IP|1070|2023-10-16 13:30:00|2023-10-16 19:59:50|94482|126.6|33.49314|2023-10-16|31.68491|19|0.799887|13|-0.213943|19|2023-10-16||||||||||||||62.01816|64.97311|61.30213|58.87454|60.77291|53.9046|31.68491||||||||||||||||||293|105|56|107|70|155|266||||||||||||||||||0.0579|0.01615|0.0147|0.01528|0.01424|0.00586|0.02406||||||||||||||||||-0.04187|-0.06424|-0.02284|-0.03055|-0.0378|-0.04692|-0.02345|||||63|114|111|102|84|65|98|||||||||||||||||||||||||
2023-10-17 06:35:48|SE.D.PLTRUS.CASH.IP|4026|2023-10-16 08:01:00|2023-10-16 23:59:20|1730|9532.6|5.21789|2023-10-16|0.05764|16|0.525088|13|-0.582751|13|2023-10-16|||||||||55.60181|40.06517|60.74986|42.08575|23.58253|6.05061|0.39222|0.05781|0.05764|1.43633|0.97398|1.85826|61.58138|70.02603|68.20018|6.20415|||||||||855|736|631|2008|4892|39748|30674|17753|14543|16365|17394|26348|1986|578|683|23|||||||||0.07303|0.05846|0.05865|0.08451|0.06474|0.112|0.0796|0.06232|0.05763|0.06273|0.05762|0.05751|0.05775|0.05784|0.0578|0.0578|||||||||-0.09177|-0.05853|-0.05866|-0.08928|-0.06478|-0.13484|-0.07352|-0.0652|-0.05761|-0.07094|-0.08068|-0.06897|-0.06594|||-0.05777|72|35|56|69|68|234|299|199|135|145|109|111|39|20|22|51|||||||||||||||||||||||||
2023-10-17 06:35:49|UC.D.PYPLVUS.CASH.IP|3289|2023-10-16 08:00:00|2023-10-16 23:59:30||2072.7|7.16531|2023-10-16|0.29908|14|0.374599|13|-0.232558|10|2023-10-16|||||||||56.38019|70.07661|62.94833|53.86822|64.45375|11.00692|0.29908|0.94307|1.10769|0.35038|0.38587|1.21681|38.51825|66.68859|57.16039|95.2557|||||||||63|18|89|142|162|2631|3061|2381|2031|2099|1609|5264|170|79|98|82|||||||||0.04847|0.05589|0.0333|0.03174|0.04055|0.05151|0.03509|0.02377|0.02496|0.02709|0.02269|0.02152|0.0351|0.03509|0.05263||||||||||-0.04842|-0.0638|-0.0649|-0.05774|-0.0417|-0.04588|-0.03171|-0.02364|-0.02532|-0.02876|-0.0231|-0.02211|-0.0701|||-0.14065|64|30|35|80|59|237|356|324|275|300|271|250|13|12|7|21|||||||||||||||||||||||||
2023-10-17 06:35:49|UC.D.PTONUS.CASH.IP|1257|2023-10-16 08:02:00|2023-10-16 23:54:00|514|3966.6|4.91002|2023-10-16|0.3881|20|1.428571|13|-1.006036|13|2023-10-16|||||||||58.57795|100|100|100|100|9.45292|5.27292|12.99281|25.14547|23.00732|6.43168|19.38792|0.3881|66.92557|100|20.27237|||||||||43|0|13|35|70|4951|9976|8995|13159|11478|13820|20681|205|451|3|143||||||||||||||0.32712|0.26563|0.19744|0.19361|0.19569|0.19446|0.19493|||||||||||||-0.20619|||||-0.34085|-0.19811|-0.19659|-0.19342|-0.19608|-0.19468||-0.38685|-0.38685|||7|1|1|4|5|108|59|39|32|35|32|26|3|3|2|5|||||||||||||||||||||||||
2023-10-17 06:35:50|KA.D.RIO.CASH.IP|2399|2023-10-16 07:00:10|2023-10-16 15:29:50|5215|301.5|15.69308|2023-10-16|13.3521|7|0.136719|7|-0.135344|13|2023-10-16||||||||13.3521|18.01001|28.59263|31.02973|33.35258|31.33977|14.68776|20.02261|13.36192||||||||||||||||145|118|119|195|110|109|394|1257|240||||||||||||||||0.03557|0.02367|0.02327|0.02284|0.01943|0.02375|0.0381|0.02353|0.02108||||||||||||||||-0.03086|-0.02281|-0.02375|-0.02049|-0.0203|-0.02407|-0.0295|-0.02379|-0.02333|||||||||293|228|182|129|111|182|266|275|120|||||||||||||||||||||||||
2023-10-17 06:35:51|EJ.D.ROG.CASH.IP|2194|2023-10-16 07:00:10|2023-10-16 15:19:50|25180|84.5|15.23796|2023-10-16|5.13324|15|0.078601|7|-0.098155|7|2023-10-16||||||||13.55756|34.7745|51.77798|18.64206|30.61471|19.87941|18.46926|12.08238|5.13324||||||||||||||||82|66|86|106|94|117|131|137|83||||||||||||||||0.02799|0.02093|0.02461|0.02285|0.02615|0.01998|0.02429|0.02214|0.0318||||||||||||||||-0.02785|-0.01973|-0.02334|-0.02235|-0.02241|-0.02543|-0.02504|-0.02315|-0.01986|||||||||207|164|170|145|134|141|206|199|59|||||||||||||||||||||||||
2023-10-17 06:35:52|KA.D.RR.CASH.IP|1824|2023-10-16 07:00:10|2023-10-16 15:29:50||4136|19.53777|2023-10-16|32.13833|15|0.187793|13|-0.141309|7|2023-10-16||||||||39.33245|44.16536|58.78227|65.3025|43.12025|52.61557|39.04269|33.3753|32.13833||||||||||||||||2759|3001|2018|1958|1827|1882|2143|5581|1636||||||||||||||||0.06538|0.04727|0.05874|0.04685|0.04687|0.04697|0.05971|0.06761|0.04693||||||||||||||||-0.06928|-0.05062|-0.04694|-0.04682|-0.0469|-0.04692|-0.0469|-0.05465|-0.04689|||||||||135|102|80|72|65|97|100|87|53|||||||||||||||||||||||||
2023-10-17 06:35:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:35:53|ED.D.SAPG.CASH.IP|2610|2023-10-16 07:00:20|2023-10-16 15:29:50|12276|274.1|11.05425|2023-10-16|4.56968|15|0.114192|7|-0.244021|7|2023-10-16||||||||4.83863|14.10674|15.21016|17.64217|28.72418|15.08397|9.46426|7.12193|4.56968||||||||||||||||300|241|226|178|234|254|483|357|510||||||||||||||||0.02639|0.0215|0.02122|0.01789|0.01836|0.01871|0.02241|0.02089|0.02108||||||||||||||||-0.02948|-0.02049|-0.01845|-0.01811|-0.0179|-0.01838|-0.02366|-0.01999|-0.01985|||||||||312|284|237|244|209|239|286|338|154|||||||||||||||||||||||||
2023-10-17 06:35:53|SG.D.SAP.CASH.IP|2207|2023-10-16 13:30:00|2023-10-16 19:59:50|13058|74.4|5.42198|2023-10-16|1.20851|13|0.123782|16|-0.122305|19|2023-10-16||||||||||||||1.20851|2.07043|5.7794|9.51692|9.53365|9.11685|3.64801||||||||||||||||||42|54|91|66|63|82|148||||||||||||||||||0.02509|0.02102|0.0176|0.01879|0.01541|0.01514|0.01401||||||||||||||||||-0.02833|-0.01737|-0.01946|-0.0164|-0.01615|-0.01411|-0.01506|||||174|345|296|253|305|308|331|||||||||||||||||||||||||
2023-10-17 06:35:54|ED.D.SIEGn.CASH.IP|2775|2023-10-16 07:00:20|2023-10-16 15:29:50|13374|161.6|8.63476|2023-10-16|2.07766|7|0.104493|7|-0.134308|7|2023-10-16||||||||2.07766|3.47501|7.54132|16.99649|18.03928|7.66429|10.5494|9.95891|18.72557||||||||||||||||286|200|116|109|100|140|165|236|197||||||||||||||||0.03068|0.02159|0.01838|0.01865|0.01707|0.01906|0.0185|0.01961|0.01777||||||||||||||||-0.0281|-0.0213|-0.01836|-0.01898|-0.01631|-0.01739|-0.01838|-0.01983|-0.0183|||||||||342|319|306|271|222|288|304|322|139|||||||||||||||||||||||||
2023-10-17 06:35:55|EC.D.GLEFP.CASH.IP|2437|2023-10-16 07:00:20|2023-10-16 15:29:50|2197|145|18.12016|2023-10-16|6.93309|7|0.181942|7|-0.136457|7|2023-10-16||||||||6.93309|10.48761|25.82001|33.87846|36.54979|31.70959|21.5973|31.96834|25.03206||||||||||||||||264|203|135|79|83|112|141|199|220||||||||||||||||0.03563|0.02821|0.02931|0.02503|0.02461|0.02738|0.02618|0.02374|0.02465||||||||||||||||-0.0392|-0.03027|-0.02661|-0.02616|-0.02401|-0.02736|-0.02601|-0.02727|-0.02559|||||||||305|287|252|192|167|202|204|216|88|||||||||||||||||||||||||
2023-10-17 06:35:55|UD.D.TSLA.CASH.IP|5311|2023-10-16 08:00:00|2023-10-16 23:59:40|25317|6099.1|9.48888|2023-10-16|0.01028|19|0.450233|13|-0.515917|13|2023-10-16|||||||||25.88195|52.35588|43.10555|18.90008|13.28014|5.38647|0.01455|0.01331|0.01244|0.01167|0.0122|0.01028|24.26428|50.80185|31.8345|41.74932|||||||||968|366|266|1105|1375|17790|13350|10510|8506|8958|12140|11399|10691|231|230|238|||||||||0.03082|0.01505|0.02106|0.01846|0.02348|0.05691|0.03487|0.02407|0.0202|0.02117|0.02442|0.01718|0.0092|0.0092|0.00987|0.0126|||||||||-0.03091|-0.01696|-0.02183|-0.02361|-0.02695|-0.05473|-0.03482|-0.02877|-0.02108|-0.02324|-0.02383|-0.02073|-0.01463|-0.01014|-0.01363|-0.01491|271|172|209|281|272|336|360|360|360|360|360|360|165|63|66|127|||||||||||||||||||||||||
2023-10-17 06:35:56|EC.D.FP.CASH.IP|2818|2023-10-16 07:00:10|2023-10-16 15:29:50|6302|205.3|6.47516|2023-10-16|2.84897|14|0.125431|7|-0.141844|7|2023-10-16||||||||3.51328|3.35443|9.07227|13.70854|16.24387|9.01108|7.98084|2.84897|5.57889||||||||||||||||274|207|183|128|141|161|319|356|210||||||||||||||||0.0319|0.02222|0.02197|0.01763|0.0181|0.02089|0.02588|0.02299|0.01902||||||||||||||||-0.02975|-0.0202|-0.01842|-0.01824|-0.0199|-0.0188|-0.02864|-0.02547|-0.02017|||||||||344|300|254|241|228|278|314|318|144|||||||||||||||||||||||||
2023-10-17 06:35:57|SH.D.UBERUS.CASH.IP|2906|2023-10-16 08:00:00|2023-10-16 23:59:50|4450|4607|5.70249|2023-10-16|0.02256|15|20|8|-0.457666|12|2023-10-16|||||||||18.6939||85.76685|81.6273|67.39364|7.76927|0.32573|0.02256|0.02261|5.14939|1.32484|4.45673|58.02548|33.42278||10.82932|||||||||175||14|137|423|6715|6440|4340|5735|5778|4587|11538|609|205||10|||||||||6.71291||0.17424|0.21196|0.05721|0.0737|0.04193|0.03228|0.0311|0.03101|0.02874|0.03034|0.07467|||0.02248|||||||||-0.04606||-0.04143|-0.05168|-0.1625|-0.06751|-0.04159|-0.03499|-0.02988|-0.03782|-0.02881|-0.03264||-0.0447||-0.02247|11|42|38|52|207|332|265|234|312|307|248|19|3|10|||||||||||||||||||||||||
2023-10-17 06:35:57|EG.D.ULNA.CASH.IP|1|2023-10-16 07:00:00|2023-10-16 07:00:00||65|0|2023-10-16|10000||0||0||2023-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:35:58|KA.D.ULVR.CASH.IP|2535|2023-10-16 07:00:20|2023-10-16 15:29:50|3939.5|255.3|16.18618|2023-10-16|7.58055|7|0.076726|13|-0.089286|7|2023-10-16||||||||7.58055|20.01819|26.21396|30.74177|26.9131|23.3638|13.49919|23.06201|26.68359||||||||||||||||272|129|178|205|171|206|404|548|460||||||||||||||||0.0236|0.01702|0.01593|0.01611|0.0153|0.01738|0.0208|0.01656|0.01336||||||||||||||||-0.0215|-0.01548|-0.0158|-0.01362|-0.01351|-0.0138|-0.01765|-0.01488|-0.01346|||||||||278|240|229|192|171|197|267|269|120|||||||||||||||||||||||||
2023-10-17 06:35:59|SH.D.UPS.CASH.IP|2135|2023-10-16 13:30:00|2023-10-16 19:59:50|15657|732.3|11.49991|2023-10-16|7.71123|19|0.250112|13|-0.204695|13|2023-10-16||||||||||||||17.89958|12.11713|18.29439|24.25086|16.69838|22.24376|7.71123||||||||||||||||||969|1168|1340|951|965|522|624||||||||||||||||||0.03804|0.02178|0.01702|0.01405|0.01731|0.01134|0.01345||||||||||||||||||-0.04448|-0.02739|-0.02242|-0.01933|-0.01963|-0.01575|-0.01316|||||118|232|230|194|180|243|299|||||||||||||||||||||||||
2023-10-17 06:35:59|UD.D.VRMUS.CASH.IP|609|2023-10-16 13:30:00|2023-10-16 19:59:50|99|2206.3|6.69667|2023-10-16|0.97884|16|1.010101|19|-2.020202|13|2023-10-16||||||||||||||64.16063|56.624|0.99013|0.97884|0.98851|0.9901|1.94426||||||||||||||||||5490|4935|14524|28854|4511|4847|2020||||||||||||||||||0.04362|0.02416|1||1||1.00884||||||||||||||||||-0.80385|-0.56909|||||-0.94857|||||33|32|6|6|6|1|67|||||||||||||||||||||||||
2023-10-17 06:36:00|SB.D.DIS.CASH.IP|3435|2023-10-16 08:00:00|2023-10-16 23:51:20|8529|2044.2|5.37184|2023-10-16|0.63152|18|0.297619|8|-0.455129|20|2023-10-16|||||||||70.78427|90.35057|39.31696|76.98016|80.00473|3.57445|2.55218|1.28266|2.00588|1.22948|0.63152|0.95826|65.5721|77.79203|83.34111|70.02454|||||||||13|8|7|115|309|3361|2928|3427|1993|2474|2608|4941|1459|81|114|102|||||||||0.09859|0.03804|0.02674|0.03222|0.08291|0.03735|0.0214|0.01556|0.01593|0.01903|0.01498|0.01581|0.02141||||||||||||-0.05146|-0.05939|-0.06924|-0.10868|-0.0533|-0.03838|-0.0215|-0.0163|-0.01528|-0.01949|-0.01586|-0.01612|-0.08334|-0.01166||-0.23364|58|31|46|26|5|198|355|315|301|329|323|317|29|9|6|10|||||||||||||||||||||||||
2023-10-17 06:36:01|SH.D.WFC.CASH.IP|2692|2023-10-16 08:00:00|2023-10-16 23:56:00|4165|5178.7|3.80823|2023-10-16|0.02383|15|9.483696|8|-1.153091|9|2023-10-16|||||||||88.13658|96.69359|75.30592|83.43896|28.75165|4.89412|0.34209|0.02383|1.05415|0.5366|0.64817|1.83066|18.34774|66.69067|83.40125|42.9773|||||||||6|0|127|75|280|14243|7101|7262|5043|5219|6467|12902|21138|7|279|308|||||||||1.41211|0.04165||||0.06689|0.0364|0.03517|0.02759|0.02885|0.02627|0.02826|0.03601|||0.12019|||||||||-0.56912|-0.6062|-0.10995|-0.30397|-0.0485|-0.07033|-0.03762|-0.02842|-0.0308|-0.03527|-0.02845|-0.02827|-0.07206||||33|30|4|12|7|185|314|251|194|195|160|166|11|3|6|7|||||||||||||||||||||||||
2023-10-17 06:36:02|UD.D.WYNN.CASH.IP|1974|2023-10-16 13:30:00|2023-10-16 19:59:50|9028|285.8|19.4452|2023-10-16|14.2168|19|0.466667|13|-0.309051|13|2023-10-16||||||||||||||31.12517|30.07489|33.65299|25.67384|26.20329|23.15242|14.2168||||||||||||||||||947|441|243|218|185|205|324||||||||||||||||||0.06324|0.03903|0.02479|0.02035|0.0245|0.01875|0.01936||||||||||||||||||-0.10031|-0.03841|-0.02762|-0.02034|-0.02575|-0.02272|-0.02122|||||113|250|247|199|195|212|275|||||||||||||||||||||||||
2023-10-17 06:36:02|UD.D.ZMUS.CASH.IP|1994|2023-10-16 08:01:10|2023-10-16 23:59:50|6318|603.2|12.13466|2023-10-16|6.50801|13|0.322373|10|-0.555997|13|2023-10-16|||||||||85.11311|88.97999|14.77368|39.63554|57.41039|6.50801|7.56845|11.77912|12.53585|12.14141|17.2178|11.23423|50.49066|||29.00165|||||||||0|0|36|86|99|642|503|351|444|417|385|1339|0|||92|||||||||0.06857|0.13269|0.279|0.14441|0.07974|0.06473|0.03242|0.02696|0.02811|0.02689|0.02538|0.02268||||0.15875|||||||||-0.04595|-0.04811|-0.33466|-0.16581|-0.04801|-0.08353|-0.03716|-0.03087|-0.02618|-0.03083|-0.0266|-0.02462||||-0.01583|73|9|7|23|7|125|253|196|184|190|192|223|2|7|||||||||||||||||||||||||
2023-10-17 06:36:03|EJ.D.ZURZ.CASH.IP|1580|2023-10-16 07:00:10|2023-10-16 15:19:50|42710|26.1|23.30531|2023-10-16|29.68566|13|0.139925|7|-0.093132|7|2023-10-16||||||||35.60127|30.02667|40.49455|50.0146|47.77865|47.07597|29.68566|45.18016|33.37934||||||||||||||||22|29|30|31|22|35|38|38|23||||||||||||||||0.02916|0.02504|0.02336|0.02336|0.02341|0.02344|0.02814|0.02339|0.02337||||||||||||||||-0.0265|-0.0276|-0.02335|-0.02335|-0.02339|-0.02344|-0.02345|-0.02429|-0.04673|||||||||194|120|84|80|67|119|118|124|30|||||||||||||||||||||||||
2023-10-17 06:36:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:06|CS.D.BCHUSD.CFD.IP|10727|2023-10-15 18:31:30|2023-10-15 23:59:50|213.63|6.2|1.41319|2023-10-16|1.33699|19|1.720487|12|-1.065627|12|2023-10-16|1.44947|1.44309|1.43823|1.43759|1.43567|1.39189|1.38217|1.38281|1.37819|1.38006|1.37265|1.37531|1.36445|1.34081|1.35537|1.36218|1.36856|1.36108|1.34667|1.33699|1.34363|1.34842|1.3423|1.34621|4|3|3|2|3|11|7|4|7|6|4|4|8|20|14|9|6|6|7|10|6|6|5|4|0.017|0.01493|0.01358|0.01197|0.0135|0.06649|0.02915|0.01699|0.03878|0.02216|0.01836|0.01489|0.04592|0.12596|0.05104|0.03009|0.0215|0.02555|0.02893|0.03565|0.02164|0.02026|0.0196|0.01617|-0.0145|-0.01285|-0.01223|-0.01119|-0.01326|-0.04737|-0.02686|-0.01701|-0.02627|-0.02375|-0.01681|-0.01491|-0.04055|-0.12695|-0.04655|-0.03479|-0.02019|-0.02083|-0.02343|-0.03303|-0.02075|-0.02214|-0.01729|-0.01696|281|248|243|203|219|305|337|312|336|328|305|268|322|357|356|353|343|338|317|346|323|280|316|315|||||||||||||||||||||||||
2023-10-17 06:36:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:10|CO.D.LH.FWM1.IP|1245|2023-10-16 13:30:00|2023-10-16 18:04:50|6848|7.9|0.18559|2023-10-16|0.21595|13|0.319164|13|-0.188106|13|2023-10-16||||||||||||||0.21595|0.21677|0.21856|0.21931|0.2199|0.21929|||||||||||||||||||13|6|6|8|11|15|||||||||||||||||||0.07185|0.04015|0.03265|0.03313|0.02995|0.02804|||||||||||||||||||-0.0557|-0.03912|-0.02986|-0.03258|-0.02601|-0.01827||||||150|259|196|217|210|27|||||||||||||||||||||||||
2023-10-17 06:36:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:14|EN.D.LGO.FWM2.IP|6322|2023-10-16 01:00:00|2023-10-16 21:59:30|916|9.3|0.10286|2023-10-16|0.10661|5|0.173254|14|-0.204301|7|2023-10-16||0.10711|0.10671|0.10666|0.10669|0.10661|0.10672|0.1073|0.10778|0.10788|0.1077|0.1076|0.10671|0.10705|0.10796|0.10846|0.10881|0.10894|0.1092|0.10914|0.10895|0.1885||||1|3|2|5|1|5|11|18|8|7|8|19|21|19|29|9|4|12|2|3|0||||0.01938|0.02001|0.01989|0.01989|0.01871|0.0184|0.02532|0.03036|0.02332|0.0203|0.01854|0.02888|0.02954|0.03667|0.02816|0.02165|0.02139|0.02065|0.01871|0.02076|0.01091||||-0.02366|-0.01489|-0.01333|-0.01753|-0.01508|-0.0206|-0.03007|-0.02945|-0.02381|-0.01789|-0.02021|-0.02519|-0.03599|-0.03171|-0.02938|-0.02282|-0.02178|-0.02194|-0.01517|-0.01744||||261|175|129|86|189|259|311|327|295|242|239|328|347|355|346|308|301|300|197|122|11|||||||||||||||||||||||||
2023-10-17 06:36:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:15|SE.D.PANWUS.CASH.IP|2113|2023-10-16 13:30:00|2023-10-16 19:59:50|26145|510.4|15.27977|2023-10-16|9.98915|13|0.173203|13|-0.399969|13|2023-10-16||||||||||||||9.98915|14.08011|28.55046|16.94531|30.38653|29.16663|16.01817||||||||||||||||||722|855|603|333|566|567|434||||||||||||||||||0.04224|0.02563|0.0167|0.01264|0.01807|0.01405|0.01306||||||||||||||||||-0.06647|-0.0304|-0.02584|-0.01839|-0.02309|-0.01609|-0.01412|||||152|314|200|213|234|206|244|||||||||||||||||||||||||
2023-10-17 06:36:15|UA.D.ABNBUS.CASH.IP|2315|2023-10-16 08:01:50|2023-10-16 23:58:50|12500|553.7|10.46311|2023-10-16|3.43252|19|0.256657|13|-0.488704|13|2023-10-16|||||||||73.69298|95.26572|65.45612|81.31465|77.84831|7.19263|11.22104|9.36761|9.44932|6.76792|5.63435|3.43252|50.124|||40.31336|||||||||13|0|31|62|38|794|597|370|356|430|223|783|169984|||46|||||||||0.0161||0.0383|0.02952|0.01338|0.06099|0.03542|0.02397|0.02089|0.02305|0.01832|0.0173||||0.152|||||||||-0.12089|-0.04228|-0.06042|-0.06993|-0.0161|-0.06833|-0.03626|-0.02845|-0.02258|-0.02722|-0.01857|-0.01778|-0.07994|||-0.02129|34|21|23|32|18|156|287|247|266|268|286|323|2|10|||||||||||||||||||||0||||
2023-10-17 06:36:16|UA.D.BIDU.CASH.IP|1822|2023-10-16 08:00:00|2023-10-16 23:59:30|12490|717.7|17.39195|2023-10-16|13.20351|18|2.870694|8|-0.422695|13|2023-10-16|||||||||71.53554|100|80.03709|57.23818|46.35733|20.91338|22.87946|22.2293|29.67524|26.18592|13.20351|13.75726|100|100||80.09285|||||||||137|66|20|241|18|1239|715|894|525|918|634|1131|0|0||4962|||||||||0.98394|||0.0386|0.03015|0.05496|0.04147|0.03091|0.02288|0.02814|0.02057|0.02023||||0.15212||||||||||-0.00808|||-0.0603|-0.08907|-0.04702|-0.04497|-0.02714|-0.03164|-0.02664|-0.02265||||-0.31128|14|5|5|14|13|178|228|185|135|176|190|204|3|3|10|||||||||||||||||||||||||
2023-10-17 06:36:17|UC.D.NVDA.CASH.IP|4790|2023-10-16 08:00:00|2023-10-16 23:59:50|46120|3024.4|8.68702|2023-10-16|0.01567|19|0.295201|13|-0.273761|8|2023-10-16|||||||||37.10613|55.3461|69.72604|33.10369|18.83993|4.29625|0.02715|0.30216|0.3072|0.02627|0.86991|0.01567|36.51383|63.06003|51.29931|50.66494|||||||||345|147|347|639|729|9268|7854|4687|2851|3976|2622|5369|19950|150|246|141|||||||||0.02408|0.01887|0.01168|0.02126|0.02423|0.05704|0.03131|0.02028|0.01831|0.02056|0.01838|0.01824|0.02489|0.01084|0.01085|0.00524|||||||||-0.03719|-0.02727|-0.02794|-0.02527|-0.02442|-0.04673|-0.03042|-0.02353|-0.02171|-0.02204|-0.01856|-0.0178|-0.01576|-0.01236|-0.01591|-0.00977|189|85|66|242|213|282|360|360|354|360|355|360|74|46|39|77|||||||||||||||||||||||||
2023-10-17 06:36:18|EZ.D.ROBINGREY.Month2.IP|623|2023-10-16 08:00:00|2023-10-16 23:59:40|7.79|0|0|2023-10-16|0|8|0.525624|8|-0.38961|13|2023-10-16|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.52562|||0.13055||0.16909|0.12946|0.12959|0.1294|0.1281|0.12837|0.12846|||||||||||||||||-0.13055|-0.21612|-0.12869|-0.12967|-0.15018|-0.12824|-0.12845|-0.1283|-0.12837||||7|4|2|5|103|106|73|53|83|72|98|4|2|5|6|||||||||||||||||||||||||
2023-10-17 06:36:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:19|UD.D.SPWR.CASH.IP|1745|2023-10-16 13:30:00|2023-10-16 19:59:50|578|1780.4|0.45273|2023-10-16|0.17401|14|1.838235|13|-0.695652|13|2023-10-16||||||||||||||1.0192|0.17401|0.17525|7.99801|0.1741|5.56836|0.20848||||||||||||||||||3609|3133|4169|6045|4241|5690|9222||||||||||||||||||0.29769|0.17445|0.17511|0.19787|0.2447|0.17265|0.17311||||||||||||||||||-0.23999|-0.19239|-0.17521|-0.17483|-0.17416|-0.17192|-0.17241|||||121|146|56|51|66|37|29|||||||||||||||||||||||||
2023-10-17 06:36:20|SE.D.NETUS.CASH.IP|2062|2023-10-16 13:30:00|2023-10-16 19:59:50|6342|1001.5|13.4977|2023-10-16|6.64107|13|0.335946|13|-0.357724|13|2023-10-16||||||||||||||6.64107|13.88256|20.70297|19.62264|17.94027|24.09041|11.99458||||||||||||||||||2710|1883|1156|792|817|492|540||||||||||||||||||0.10127|0.05157|0.03871|0.03765|0.03684|0.02593|0.03212||||||||||||||||||-0.10581|-0.05963|-0.04523|-0.03365|-0.03537|-0.02962|-0.02781|||||155|312|252|230|235|208|293|||||||||||||||||||||||||
2023-10-17 06:36:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:21|SI.D.ARKKUS.CASH.IP|1918|2023-10-16 13:30:00|2023-10-16 19:59:50|3851|1310.4|1.48653|2023-10-16|0.03415|13|0.237906|13|-0.237718|13|2023-10-16||||||||||||||0.03415|0.31379|1.35959|2.04237|1.50188|2.88297|3.1304||||||||||||||||||3076|1537|1193|1102|1394|752|892||||||||||||||||||0.07352|0.04268|0.03222|0.03432|0.03216|0.02749|0.02666||||||||||||||||||-0.08418|-0.04423|-0.03522|-0.02822|-0.0374|-0.0348|-0.02983|||||180|350|300|248|271|245|226|||||||||||||||||||||||||
2023-10-17 06:36:21|SI.D.ARKGUS.CASH.IP|1497|2023-10-16 13:30:00|2023-10-16 19:59:50|2544|227.6|10.32373|2023-10-16|1.72816|13|0.280112|13|-0.241643|13|2023-10-16||||||||||||||1.72816|8.24189|12.08005|11.08982|14.97967|15.60951|30.87167||||||||||||||||||545|213|155|308|240|200|123||||||||||||||||||0.08465|0.04973|0.04068|0.04301|0.04443|0.03931|0.03932||||||||||||||||||-0.09136|-0.05439|-0.0435|-0.0428|-0.04549|-0.0393|-0.03935|||||180|305|191|190|174|122|120|||||||||||||||||||||||||
2023-10-17 06:36:22|SI.D.ARKQUS.CASH.IP|1690|2023-10-16 13:30:00|2023-10-16 19:59:50|5202|4.7|18.75659|2023-10-16|5.8382|13|0.886176|13|-0.17321|17|2023-10-16||||||||||||||5.8382|10.48049|17.20867|20.07729|34.28515|48.91206|50.30724||||||||||||||||||25|8|1|4|1|0|3||||||||||||||||||0.04921|0.02548|0.02079|0.02181|0.02108|0.02042|0.02052||||||||||||||||||-0.03962|-0.02304|-0.02573|-0.02104|-0.03752|-0.02499|-0.0244|||||176|231|181|130|187|133|191|||||||||||||||||||||||||
2023-10-17 06:36:22|SI.D.ARKFUS.CASH.IP|1727|2023-10-16 13:30:00|2023-10-16 19:59:50|1914|27.8|21.12741|2023-10-16|1.22736|13|0.423953|13|-0.528821|13|2023-10-16||||||||||||||1.22736|12.62018|31.74966|58.81847|31.18229|51.25384|31.84298||||||||||||||||||111|34|13|3|11|57|13||||||||||||||||||0.08538|0.06094|0.05435|0.05236|0.05409|0.05215|0.05682||||||||||||||||||-0.08529|-0.058|-0.05516|-0.05235|-0.061|-0.06013|-0.05606|||||179|311|183|148|151|123|214|||||||||||||||||||||||||
2023-10-17 06:36:24|SI.D.ARKWUS.CASH.IP|1906|2023-10-16 13:30:00|2023-10-16 19:59:50||33.6|21.8542|2023-10-16|1.29754|13|0.867761|13|-0.243765|13|2023-10-16||||||||||||||1.29754|13.61258|28.29494|30.71571|29.96374|31.80159|34.30605||||||||||||||||||231|31|10|14|6|8|11||||||||||||||||||0.06528|0.03453|0.02326|0.02213|0.02521|0.02135|0.02353||||||||||||||||||-0.06367|-0.03331|-0.02675|-0.02243|-0.02842|-0.02447|-0.02542|||||176|311|280|235|261|249|184|||||||||||||||||||||||||
2023-10-17 06:36:24|SI.D.PRNTUS.CASH.IP|123|2023-10-16 13:30:00|2023-10-16 19:59:50|1934|11.2|34.74866|2023-10-16|6.92694|19|1.515152|19|-0.411946|19|2023-10-16||||||||||||||81.99259|100|100|100|71.58837|80.11282|6.92694||||||||||||||||||0|0|0|0|36|0|0|||||||||||||||||||0.15528|||0.10298|0.077|0.18209||||||||||||||||||||-0.10299||-0.05141||-0.15515|||||11|3|2|1|28|5|53|||||||||||||||||||||||||
2023-10-17 06:36:25|SI.D.IZRLUS.CASH.IP|345|2023-10-16 13:30:00|2023-10-16 19:55:40||20|22.59545|2023-10-16|13.0183|19|0.600962|17|-0.418911|17|2023-10-16||||||||||||||68.28011|70.67321|80.18072|80.17295|50.3861|27.89448|13.0183||||||||||||||||||13|118|87|82|13|12|2||||||||||||||||||0.1318|0.06022|0.24044|0.12005|0.32614|0.1201|0.07822||||||||||||||||||-0.36232|-0.12044|-0.12019|-0.12026|-0.17962|-0.11985|-0.06019|||||25|17|5|25|16|33|58|||||||||||||||||||||||||
2023-10-17 06:36:25|UA.D.CANUS.CASH.IP|870|2023-10-16 13:30:00|2023-10-16 19:59:50|193|2083.1|0.82175|2023-10-16|0.5362|17|1.075269|13|-1.069519|13|2023-10-16||||||||||||||10.59655|10.01305|0.54586|0.53764|0.5362|10.47287|2.18673||||||||||||||||||8748|7525|11778|9812|8448|35331|1722||||||||||||||||||0.64929|||||0.52632|0.52095||||||||||||||||||-0.675|||||-0.52083|-0.51742|||||20|21|5|3|4|10|83|||||||||||||||||||||||||
2023-10-17 06:36:26|UC.D.RIOTUS.CASH.IP|2277|2023-10-16 13:30:00|2023-10-16 19:59:50|941|14063.4|0.41545|2023-10-16|0.10617|14|1.998002|13|-1.273262|13|2023-10-16||||||||||||||0.12316|0.10617|2.25131|0.67848|0.10667|0.8869|0.8761||||||||||||||||||65587|20448|15073|9885|10670|10716|15416||||||||||||||||||0.35016|0.15664|0.12478|0.1077|0.11339|0.1312|0.10537||||||||||||||||||-0.36565|-0.15333|-0.12617|-0.10758|-0.14286|-0.11811|-0.10532|||||180|328|233|175|155|128|132|||||||||||||||||||||||||
2023-10-17 06:36:27|KN.D.HIVECN.CASH.IP|788|2023-10-16 13:30:00|2023-10-16 19:59:50|424|302.2|35.89022|2023-10-16|8.80783|13|0.97561|13|-1.631702|13|2023-10-16||||||||||||||8.80783|40.70869|62.55693|55.58764|67.62652|77.02372|50.23118||||||||||||||||||514|299|147|189|225|260|235||||||||||||||||||0.37979|0.27588|0.24805|0.24496|0.3018|0.23867|0.23427||||||||||||||||||-0.41298|-0.25476|-0.24638|-0.26281|-0.24058|-0.23787|-0.24771|||||134|146|93|65|40|78|60|||||||||||||||||||||||||
2023-10-17 06:36:28|SI.D.IWNUS.CASH.IP|2333|2023-10-16 13:30:00|2023-10-16 19:59:50|13308|56.3|1.31493|2023-10-16|0.31637|14|0.371888|13|-0.219647|13|2023-10-16||||||||||||||3.01948|0.31637|0.85315|1.15735|0.85732|2.25217|1.71196||||||||||||||||||77|89|36|46|70|37|54||||||||||||||||||0.04458|0.02206|0.01416|0.0137|0.01503|0.01448|0.01271||||||||||||||||||-0.05548|-0.02506|-0.01912|-0.0136|-0.01884|-0.01486|-0.01444|||||174|356|359|350|357|358|354|||||||||||||||||||||||||
2023-10-17 06:36:28|SI.D.IWO.CASH.IP|2188|2023-10-16 13:30:00|2023-10-16 19:59:50|21878|208.4|13.79294|2023-10-16|9.76823|19|0.184723|13|-0.234558|13|2023-10-16||||||||||||||11.73847|11.27728|11.82708|23.05015|16.74397|22.63561|9.76823||||||||||||||||||120|179|365|176|244|237|184||||||||||||||||||0.03529|0.01755|0.01107|0.00877|0.0105|0.00889|0.00934||||||||||||||||||-0.04394|-0.01658|-0.01152|-0.01024|-0.01184|-0.01136|-0.01365|||||164|303|339|278|317|283|277|||||||||||||||||||||||||
2023-10-17 06:36:29|SI.D.IWDUS.CASH.IP|2319|2023-10-16 13:30:00|2023-10-16 19:59:50|15175|1024.1|0.78518|2023-10-16|0.00992|14|0.065894|14|-0.118734|17|2023-10-16||||||||||||||2.24206|0.00992|0.28963|1.71653|0.28788|0.87167|0.87869||||||||||||||||||1894|1271|441|521|904|1986|624||||||||||||||||||0.02063|0.0141|0.00977|0.00964|0.01278|0.01042|0.00999||||||||||||||||||-0.01891|-0.01361|-0.01132|-0.01001|-0.01193|-0.0098|-0.01071|||||180|358|354|351|358|347|345|||||||||||||||||||||||||
2023-10-17 06:36:30|SI.D.IWFUS.CASH.IP|2339|2023-10-16 13:30:00|2023-10-16 19:59:50|27532|19.4|0.71764|2023-10-16|0.02637|16|0.098923|13|-0.127236|17|2023-10-16||||||||||||||0.07523|0.03966|0.0334|0.02637|0.0311|2.52892|1.98263||||||||||||||||||28|15|7|3|8|4|73||||||||||||||||||0.02136|0.01593|0.00969|0.00959|0.01237|0.0103|0.01006||||||||||||||||||-0.02379|-0.01495|-0.01026|-0.01019|-0.01088|-0.01047|-0.01045|||||179|360|359|360|358|360|357|||||||||||||||||||||||||
2023-10-17 06:36:30|KA.D.IWVLLN.CASH.IP|1121|2023-10-16 07:00:10|2023-10-16 15:29:50|3731.9|48.5|30.9832|2023-10-16|35.09001|14|0.135391|12|-0.18924|12|2023-10-16||||||||59.75186|39.18097|53.36932|47.41957|69.43301|43.32238|44.42434|35.09001|60.59868||||||||||||||||47|2|42|0|1|5|1|0|21||||||||||||||||0.03437|0.02704|0.02699|0.02699|0.0278|0.04208|0.03282|0.02902|0.02677||||||||||||||||-0.04047|-0.02702|-0.03148|-0.02698|-0.03081|-0.03648|-0.03744|-0.02687|-0.02745|||||||||67|46|30|38|85|104|151|117|71|||||||||||||||||||||||||
2023-10-17 06:36:31|CS.D.LTCUSD.CFE.IP|6239|2023-10-15 18:33:30|2023-10-15 23:59:50|61.03|3.7|1.96353|2023-10-16|1.88845|19|0.62701|12|-0.727963|21|2023-10-16|1.96436|1.95774|1.95756|1.96257|1.9633|1.94118|1.92471|1.91888|1.92191|1.92814|1.92451|1.92825|1.90571|1.89007|1.89199|1.90103|1.9055|1.90109|1.8941|1.88845|1.89305|1.91762|1.9133|1.9121|3|2|2|1|2|5|3|2|2|3|2|2|4|13|6|3|3|3|4|4|3|4|3|3|0.02065|0.01958|0.01919|0.01963|0.02045|0.04517|0.02828|0.02429|0.02167|0.02583|0.01804|0.02066|0.04871|0.07964|0.03293|0.0227|0.01999|0.01972|0.02167|0.02493|0.01811|0.02853|0.02367|0.02355|-0.01882|-0.01748|-0.01631|-0.01635|-0.01636|-0.03306|-0.0228|-0.0212|-0.01662|-0.01933|-0.02031|-0.01607|-0.03403|-0.07218|-0.03347|-0.02309|-0.02031|-0.0205|-0.02104|-0.02351|-0.01893|-0.05212|-0.01987|-0.01859|136|138|103|53|54|254|201|159|127|174|103|102|258|332|327|268|223|186|220|292|191|159|197|205|||||||||||||||||||||||||
2023-10-17 06:36:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:37|OP.D.SPX5.4250C.IP|7797|2023-10-16 00:18:20|2023-10-16 23:59:40|208.42|0|1.11522|2023-10-16|1.02988|15|1.427756|6|-1.668892|17|2023-10-16|1.19144|1.15413|1.15737|1.16828|1.16748|1.17565|1.1534|1.17557|1.1905|1.17546|1.1833|1.16362|1.15366|1.11671|1.05783|1.02988|1.04411|1.04202|1.04162|1.0338|1.09726|1.13458|1.14445|1.15805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08324|0.08066|0.06453|0.05818|0.06907|0.07913|0.10782|0.13038|0.11581|0.10966|0.10118|0.1179|0.1292|0.18144|0.17653|0.1235|0.12422|0.15971|0.13745|0.13669|0.10493|0.0615|0.0702|0.07369|-0.08193|-0.06602|-0.0692|-0.06123|-0.07166|-0.08679|-0.09078|-0.1476|-0.1216|-0.1117|-0.09588|-0.10014|-0.12852|-0.1719|-0.1542|-0.13232|-0.12426|-0.17627|-0.14135|-0.14313|-0.11604|-0.05786|-0.06441|-0.05759|173|296|242|208|183|241|301|353|336|320|292|286|337|349|358|352|350|352|356|345|132|79|118|132|||||||||||||||||||||||||
2023-10-17 06:36:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:42|OP.D.SPX5.4500C.IP|7792|2023-10-16 00:18:20|2023-10-16 23:59:40|51.74|0|4.51091|2023-10-16|3.94519|15|4.359847|6|-3.228817|17|2023-10-16|4.7541|4.60266|4.62846|4.71194|4.7068|4.77047|4.65662|4.90612|5.02652|4.92196|5.02752|4.90188|4.85479|4.56378|4.15136|3.94519|4.05504|4.06204|4.08779|4.04668|4.38146|4.50208|4.58185|4.69051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15652|0.15068|0.121|0.1094|0.12918|0.14895|0.22224|0.25417|0.21892|0.21134|0.20398|0.23752|0.26139|0.36044|0.36108|0.23758|0.24399|0.33434|0.27119|0.27045|0.21242|0.11586|0.13174|0.14441|-0.15831|-0.12707|-0.12756|-0.11918|-0.13403|-0.16935|-0.18997|-0.28539|-0.23531|-0.21534|-0.18051|-0.19688|-0.25086|-0.33328|-0.30036|-0.267|-0.24629|-0.34355|-0.27083|-0.29217|-0.22694|-0.08614|-0.12405|-0.11129|172|295|242|206|183|239|303|355|338|321|290|286|338|348|358|352|350|352|356|346|137|77|118|132|||||||||||||||||||||||||
2023-10-17 06:36:43|OP.D.SPX2.4500C.IP|7753|2023-10-16 00:18:20|2023-10-16 23:59:40|140.67|0|1.64132|2023-10-16|1.52963|15|1.836675|17|-1.654061|17|2023-10-16|1.74006|1.68511|1.68987|1.70524|1.70394|1.71549|1.68617|1.72378|1.74515|1.72093|1.73393|1.70875|1.69675|1.64617|1.5683|1.52963|1.55009|1.53924|1.54325|1.53575|1.62709|1.68141|1.69577|1.71567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08305|0.07846|0.06495|0.05535|0.06708|0.07656|0.10661|0.13338|0.11482|0.11065|0.10094|0.12785|0.12765|0.186|0.16635|0.1296|0.12771|0.17361|0.13381|0.13343|0.09265|0.05959|0.06697|0.07198|-0.07847|-0.06347|-0.06863|-0.06021|-0.07327|-0.0886|-0.08116|-0.14488|-0.11466|-0.1089|-0.10092|-0.09677|-0.11941|-0.17217|-0.16191|-0.12556|-0.126|-0.18044|-0.14594|-0.14561|-0.11899|-0.05775|-0.06091|-0.05768|172|294|235|201|180|241|301|353|335|321|290|287|337|347|357|351|350|350|355|344|135|78|115|131|||||||||||||||||||||||||
2023-10-17 06:36:44|OP.D.SPX3.4500C.IP|7761|2023-10-16 00:18:20|2023-10-16 23:59:40|228.44|0|1.08891|2023-10-16|1.03393|15|0.834983|14|-1.146019|17|2023-10-16|1.14426|1.11141|1.11346|1.12048|1.11987|1.12508|1.11113|1.1256|1.13512|1.12427|1.13119|1.12017|1.11063|1.08591|1.05101|1.03393|1.04351|1.03808|1.03754|1.03446|1.09148|1.12681|1.13341|1.14256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05674|0.05191|0.04413|0.03892|0.04694|0.05266|0.06276|0.09188|0.07985|0.07425|0.07131|0.07702|0.0807|0.12594|0.12082|0.09059|0.08632|0.10616|0.09473|0.09472|0.06302|0.04119|0.04618|0.05105|-0.05521|-0.04427|-0.04556|-0.04288|-0.05088|-0.0586|-0.06706|-0.09911|-0.08034|-0.07508|-0.07636|-0.06776|-0.08318|-0.11465|-0.10947|-0.08682|-0.08762|-0.12427|-0.1018|-0.10148|-0.0752|-0.03706|-0.04532|-0.03877|170|294|238|200|180|239|301|353|337|322|292|285|337|347|358|353|350|352|356|345|134|76|114|133|||||||||||||||||||||||||
2023-10-17 06:36:45|OP.D.SPX5.4000P.IP|7796|2023-10-16 00:18:20|2023-10-16 23:59:40|23.11|0|7.8791|2023-10-16|6.83788|5|4.831506|14|-3.147624|6|2023-10-16|7.23078|7.01552|6.97936|6.8787|6.89404|6.83788|7.07214|7.03052|6.91815|7.10482|7.17534|7.44189|7.54716|7.88791|8.27048|8.3318|8.3352|8.33335|8.33309|8.33362|8.33937|14.97766|9.13829|11.04695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11545|0.08909|0.09514|0.08495|0.10173|0.1269|0.11779|0.20643|0.1695|0.15196|0.154|0.18876|0.19194|0.28304|0.27508|0.20796|0.18783|0.3021|0.22372|0.22306|0.17314|0.12366|0.09864|0.0857|-0.11206|-0.11164|-0.08611|-0.07966|-0.09707|-0.11007|-0.17887|-0.18167|-0.16012|-0.16091|-0.14242|-0.14738|-0.18074|-0.26256|-0.27053|-0.21297|-0.19407|-0.247|-0.20236|-0.22439|-0.15884|-0.08811|-0.10677|-0.10741|173|295|243|207|182|242|303|353|336|321|293|287|337|348|358|351|350|351|356|345|132|69|114|135|||||||||||||||||||||||||
2023-10-17 06:36:46|OP.D.SPX2.4000P.IP|7761|2023-10-16 00:18:20|2023-10-16 23:59:40|63.12|0|3.2608|2023-10-16|2.96522|8|3.351169|6|-2.137509|6|2023-10-16|3.11957|3.02369|3.01665|2.99321|2.99645|2.98107|3.0325|2.99424|2.96522|3.03128|3.03729|3.07996|3.09872|3.19383|3.3857|3.46541|3.42565|3.43486|3.47134|3.52582|3.67174|3.8474|3.8199|3.78247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06702|0.05498|0.05748|0.05045|0.05977|0.07128|0.10392|0.12079|0.09799|0.09709|0.0776|0.12559|0.1022|0.16588|0.1314|0.11544|0.11381|0.18377|0.13181|0.13334|0.11019|0.06418|0.05821|0.05107|-0.06944|-0.0657|-0.05407|-0.04812|-0.05348|-0.06451|-0.09687|-0.11229|-0.09448|-0.09884|-0.10023|-0.08863|-0.10604|-0.15263|-0.14587|-0.1154|-0.11278|-0.15846|-0.11964|-0.12507|-0.08334|-0.05767|-0.058|-0.06641|170|294|240|202|179|240|302|353|335|323|292|287|338|347|356|351|349|352|356|344|133|68|114|135|||||||||||||||||||||||||
2023-10-17 06:36:47|OP.D.SPX3.4000P.IP|7752|2023-10-16 00:18:20|2023-10-16 23:59:40|97.69|0|2.34123|2023-10-16|2.17073|8|1.917585|14|-1.682187|14|2023-10-16|2.26655|2.20276|2.19961|2.18788|2.18948|2.18107|2.20851|2.1865|2.17073|2.21592|2.24558|2.28339|2.26469|2.30576|2.40742|2.44314|2.42236|2.42368|2.43507|2.46581|2.57739|2.68521|2.67107|2.65156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04993|0.03915|0.04131|0.03875|0.04436|0.05379|0.05108|0.08846|0.07182|0.06776|0.06112|0.08874|0.07805|0.11918|0.11277|0.08202|0.08442|0.11617|0.09505|0.09549|0.07031|0.03986|0.04037|0.03714|-0.04957|-0.04602|-0.0407|-0.03505|-0.04114|-0.04541|-0.07047|-0.08243|-0.07079|-0.08307|-0.0751|-0.06436|-0.07276|-0.11128|-0.12125|-0.08623|-0.08106|-0.10805|-0.09294|-0.09921|-0.05975|-0.04129|-0.04383|-0.04612|171|293|236|200|180|240|300|352|337|320|291|286|337|347|357|352|350|353|355|343|135|73|115|133|||||||||||||||||||||||||
2023-10-17 06:36:49|OP.D.SPX5.4250P.IP|7798|2023-10-16 00:18:20|2023-10-16 23:59:40|56.04|0|3.50079|2023-10-16|3.00471|8|4.175123|6|-1.679543|15|2023-10-16|3.18196|3.08779|3.07869|3.04237|3.04765|3.02219|3.10962|3.05296|3.00471|3.07613|3.09634|3.20234|3.25326|3.40159|3.72374|3.82025|3.75133|3.82171|3.87994|3.96827|4.14998|4.37144|4.31725|4.24389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11459|0.0885|0.09664|0.08576|0.10012|0.11895|0.15794|0.1991|0.16159|0.14966|0.13362|0.16765|0.18677|0.26249|0.26231|0.20553|0.1891|0.29422|0.22524|0.22156|0.18038|0.09119|0.09943|0.08958|-0.11099|-0.10992|-0.08489|-0.07482|-0.08805|-0.10602|-0.14207|-0.17389|-0.15427|-0.15102|-0.13654|-0.14696|-0.17412|-0.25243|-0.25617|-0.20353|-0.19385|-0.24041|-0.20089|-0.22406|-0.16336|-0.09398|-0.1084|-0.11075|173|296|242|208|183|241|301|353|336|320|292|286|337|349|358|352|350|352|356|345|132|79|118|132|||||||||||||||||||||||||
2023-10-17 06:36:51|OP.D.SPX2.4250P.IP|7766|2023-10-16 00:18:20|2023-10-16 23:59:40|107.37|0|1.93194|2023-10-16|1.76954|8|2.493933|6|-1.933425|14|2023-10-16|1.85722|1.80136|1.79788|1.78491|1.78664|1.77749|1.80799|1.78684|1.76954|1.79667|1.80012|1.83226|1.8461|1.89912|2.00615|2.04604|2.02245|2.02864|2.04649|2.07519|2.1593|2.26238|2.24582|2.22383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06616|0.05334|0.05582|0.04991|0.05814|0.0731|0.09503|0.11829|0.09602|0.09028|0.07666|0.10683|0.10685|0.16091|0.13538|0.11356|0.11071|0.17466|0.13046|0.12905|0.10568|0.04927|0.05621|0.05095|-0.06837|-0.06447|-0.05428|-0.04802|-0.05596|-0.06386|-0.07531|-0.11112|-0.09175|-0.09278|-0.09004|-0.08769|-0.10266|-0.14959|-0.15953|-0.11461|-0.11102|-0.15657|-0.12248|-0.12178|-0.08272|-0.05338|-0.05943|-0.06418|173|294|238|201|183|242|300|353|335|321|294|286|338|346|357|350|349|351|356|345|132|78|116|133|||||||||||||||||||||||||
2023-10-17 06:36:52|OP.D.SPX3.4250P.IP|7764|2023-10-16 00:18:20|2023-10-16 23:59:40|147.85|0|1.55463|2023-10-16|1.45233|8|1.574218|14|-1.377612|14|2023-10-16|1.51652|1.47419|1.47205|1.46417|1.46517|1.45949|1.4775|1.46285|1.45233|1.4715|1.4819|1.50532|1.50308|1.5305|1.59529|1.61874|1.60504|1.60668|1.61335|1.63167|1.70238|1.77422|1.7649|1.75209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04926|0.03953|0.04095|0.03793|0.04536|0.05393|0.05014|0.08818|0.07002|0.06712|0.06039|0.07676|0.07518|0.11372|0.10769|0.08081|0.08276|0.11677|0.09427|0.09379|0.07171|0.03841|0.04152|0.03578|-0.05084|-0.04571|-0.03835|-0.03461|-0.04255|-0.04666|-0.06718|-0.08042|-0.06959|-0.07199|-0.07338|-0.06282|-0.07338|-0.10909|-0.11664|-0.08619|-0.07939|-0.10535|-0.09274|-0.09554|-0.06076|-0.04206|-0.04282|-0.04666|172|295|238|203|181|239|301|353|337|321|290|286|336|347|358|352|350|353|356|344|133|78|116|132|||||||||||||||||||||||||
2023-10-17 06:36:53|OP.D.SPX5.4500P.IP|7792|2023-10-16 00:18:20|2023-10-16 23:59:40|149.36|0|1.35834|2023-10-16|1.20782|8|2.144966|17|-1.276226|14|2023-10-16|1.27042|1.23301|1.22966|1.21751|1.21894|1.21028|1.2412|1.22385|1.20782|1.22872|1.22987|1.26085|1.27732|1.32635|1.42883|1.46946|1.44555|1.4612|1.47352|1.49667|1.55911|1.63622|1.61846|1.59503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09133|0.07364|0.07727|0.06929|0.08087|0.10034|0.1068|0.16436|0.13445|0.12122|0.10282|0.12056|0.14867|0.20835|0.20297|0.16593|0.16086|0.23258|0.17764|0.19006|0.15125|0.07167|0.08445|0.07513|-0.09189|-0.0889|-0.06913|-0.06353|-0.07115|-0.086|-0.11219|-0.14473|-0.12327|-0.12244|-0.1146|-0.12191|-0.14575|-0.20824|-0.21857|-0.16505|-0.16177|-0.20049|-0.172|-0.18392|-0.13435|-0.06299|-0.08627|-0.09502|172|295|242|206|183|239|303|355|338|321|290|286|338|348|358|352|350|352|356|346|137|77|118|132|||||||||||||||||||||||||
2023-10-17 06:36:54|OP.D.SPX2.4500P.IP|7753|2023-10-16 00:18:20|2023-10-16 23:59:40|189.29|0|1.10492|2023-10-16|1.0209|8|1.390195|17|-1.263964|14|2023-10-16|1.06919|1.03684|1.03485|1.02786|1.02871|1.02367|1.04027|1.03028|1.0209|1.03198|1.03273|1.05089|1.05975|1.08746|1.14407|1.16541|1.15263|1.15562|1.16379|1.17719|1.22628|1.28265|1.27386|1.26187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06078|0.04919|0.05119|0.04658|0.05581|0.06916|0.07641|0.11166|0.0876|0.08348|0.07108|0.08582|0.09734|0.1455|0.12644|0.10635|0.10499|0.15442|0.12091|0.12345|0.09929|0.04813|0.05231|0.04836|-0.06263|-0.06042|-0.05079|-0.04215|-0.05197|-0.05769|-0.0699|-0.10222|-0.08605|-0.08485|-0.0811|-0.08254|-0.09367|-0.13914|-0.14583|-0.10751|-0.10542|-0.13782|-0.11469|-0.11304|-0.0776|-0.05163|-0.05366|-0.06031|172|294|235|201|180|241|301|353|335|321|290|287|337|347|357|351|350|350|355|344|135|78|115|131|||||||||||||||||||||||||
2023-10-17 06:36:55|OP.D.SPX3.4500P.IP|7761|2023-10-16 00:18:20|2023-10-16 23:59:40|225.06|0|1.02568|2023-10-16|0.96437|8|1.084637|14|-1.029567|14|2023-10-16|1.0052|0.97732|0.97593|0.97082|0.97142|0.96775|0.97951|0.97116|0.96437|0.97238|0.97441|0.98821|0.99159|1.00977|1.05076|1.06639|1.05755|1.05919|1.06287|1.07326|1.11878|1.16534|1.15932|1.15108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04853|0.03765|0.03998|0.03703|0.04399|0.0519|0.04821|0.0853|0.0682|0.06394|0.0575|0.06413|0.07179|0.10722|0.10126|0.07964|0.07968|0.10956|0.08989|0.09085|0.06937|0.03388|0.04249|0.03494|-0.04853|-0.04485|-0.03801|-0.03349|-0.0396|-0.04285|-0.0624|-0.0778|-0.06747|-0.06334|-0.06636|-0.06019|-0.06992|-0.10549|-0.11093|-0.08318|-0.07784|-0.09854|-0.08859|-0.09095|-0.05881|-0.03882|-0.04091|-0.04615|170|294|238|200|180|239|301|353|337|322|292|285|337|347|358|353|350|352|356|345|134|76|114|133|||||||||||||||||||||||||
2023-10-17 06:36:56|OP.D.SPX4.4250C.IP|7829|2023-10-16 00:18:20|2023-10-16 23:59:40|126.92|0|1.62339|2023-10-16|1.36144|19|4.025987|6|-3.651308|17|2023-10-16|1.86506|1.7931|1.79541|1.82523|1.8236|1.85645|1.77317|1.8491|1.90831|1.84408|1.86349|1.7831|1.74592|1.62252|1.44013|1.36365|1.40212|1.39834|1.38239|1.36144|1.47624|1.52592|1.5548|1.59539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19866|0.18734|0.18387|0.14381|0.16571|0.19029|0.26704|0.31689|0.28466|0.26041|0.25643|0.26244|0.2836|0.40807|0.35546|0.27936|0.2703|0.34354|0.28055|0.28541|0.20187|0.13121|0.14744|0.16173|-0.19577|-0.15265|-0.17004|-0.14886|-0.17359|-0.20631|-0.23016|-0.35976|-0.28187|-0.26618|-0.23458|-0.22591|-0.28653|-0.39543|-0.32371|-0.26126|-0.26433|-0.3714|-0.30771|-0.30932|-0.24987|-0.1247|-0.14058|-0.12684|172|295|246|209|185|246|302|353|336|321|290|291|337|347|359|350|350|353|357|344|138|82|119|135|||||||||||||||||||||||||
2023-10-17 06:36:57|OP.D.SPX4.4250P.IP|7756|2023-10-16 00:18:20|2023-10-16 23:59:40|1.44|0|23.98288|2023-10-16|8.52399|8|97.149644|6|-40.330789|6|2023-10-16|11.66656|9.98515|9.30997|8.82005|8.95619|9.15489|9.36706|8.71012|8.52399|8.9239|9.18914|10.58264|11.22603|14.23782|23.72901|26.69531|24.15288|35.48553|29.57548|43.2913|65.89374|89.95438|84.19562|76.67484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48763|0.38605|0.64559|0.3419|0.39019|0.46029|1.48374|0.81437|0.63874|0.62823|0.54726|0.58899|0.76595|1.16859|1.26805|1.06081|0.9412|1.76219|1.5496|1.37748|1.33194|1.01013|1.00077|0.73209|-0.47089|-0.44461|-0.5312|-0.32889|-0.37796|-0.39717|-0.98511|-0.72387|-0.6038|-0.61252|-0.62159|-0.64012|-0.69626|-1.24087|-1.26531|-1.08241|-1.10453|-1.53614|-1.08833|-1.35722|-1.0568|-0.92901|-0.87993|-0.89931|172|295|246|205|186|246|302|353|336|321|290|291|337|347|359|350|350|353|357|344|137|54|112|128|||||||||||||||||||||||||
2023-10-17 06:36:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:36:59|IR.D.02YEAR100.FWM2.IP|5201|2023-10-15 22:00:00|2023-10-15 23:59:50|10128.7|45.4|0.00734|2023-10-16|0.01974|2|0.012834|12|-0.007899|6|2023-10-16|0.01975|0.01975|0.01974|0.01974|0.01974|0.01974|0.01975|0.01975|0.01974|0.01974|0.01975|0.01975|0.01974|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01976|0.01976||0.01976|0.01976|30|28|25|20|26|25|36|79|115|69|107|130|157|120|170|120|70|141|95|141|118||18|15|0.00266|0.00269|0.00276|0.0023|0.00355|0.00243|0.00255|0.00292|0.00346|0.00263|0.00329|0.00346|0.00364|0.00303|0.00293|0.00263|0.00259|0.00237|0.0023|0.00313|0.00356||0.00099|0.00198|-0.00219|-0.00296|-0.00395|-0.00197|-0.00296|-0.00207|-0.0029|-0.00316|-0.00197|-0.00276|-0.00247|-0.00282|-0.00309|-0.0038|-0.00274|-0.00287|-0.00321|-0.00282|-0.00296|-0.00296|-0.0031||-0.00222|-0.00296|98|56|19|23|38|61|120|96|37|35|38|68|158|133|119|68|50|44|45|61|46|30|36|||||||||||||||||||||||||
2023-10-17 06:37:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-16|0.01974|2|0.012834|12|-0.007899|6|2023-10-16|0.01975|0.01975|0.01974|0.01974|0.01974|0.01974|0.01975|0.01975|0.01974|0.01974|0.01975|0.01975|0.01974|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01976|0.01976||0.01976|0.01976|30|28|25|20|26|25|36|79|115|69|107|130|157|120|170|120|70|141|95|141|118||18|15|0.00266|0.00269|0.00276|0.0023|0.00355|0.00243|0.00255|0.00292|0.00346|0.00263|0.00329|0.00346|0.00364|0.00303|0.00293|0.00263|0.00259|0.00237|0.0023|0.00313|0.00356||0.00099|0.00198|-0.00219|-0.00296|-0.00395|-0.00197|-0.00296|-0.00207|-0.0029|-0.00316|-0.00197|-0.00276|-0.00247|-0.00282|-0.00309|-0.0038|-0.00274|-0.00287|-0.00321|-0.00282|-0.00296|-0.00296|-0.0031||-0.00222|-0.00296|98|56|19|23|38|61|120|96|37|35|38|68|158|133|119|68|50|44|45|61|46|30|36|||||||||||||||||||||||||
2023-10-17 06:37:01|UB.D.HOODUS.CASH.IP|1276|2023-10-16 08:01:00|2023-10-16 23:59:40|929|2006.6|2.46015|2023-10-16|0.32258|20|0.218818|13|-0.436205|11|2023-10-16|||||||||100|||75.16429|100|1.90134|8.63541|9.18935|5.36254|5.98332|14.37243|20.07866|0.32258|||33.97919|||||||||16|||968|51|2249|4591|4320|5111|5490|6024|10749|252208|||0|||||||||0.10989|||||0.13614|0.1191|0.10823|0.1078|0.13409||0.10735||||||||||||||||-0.27281||-0.12814|-0.10746|-0.10787|-0.10741|-0.10738|-0.10718|-0.10724||||-0.10753|2|4|2|112|82|33|38|51|21|15|1|3|||||||||||||||||||||||||
2023-10-17 06:37:02|CS.D.EOSUSD.CFD.IP|4546|2023-10-15 18:32:20|2023-10-15 23:57:40|54.28|2.8|1.81679|2023-10-16|1.79648|13|0.799855|5|-0.321716|13|2023-10-16|1.84349|1.83681|1.82539|1.82275|1.82239|1.80444|1.80566|1.80467|1.80483|1.81027|1.80637|1.81106|1.8078|1.79648|1.8113|1.82136|1.82216|1.81754|1.80951|1.8039|1.80661|1.81236|1.80043|1.80429|3|2|2|2|2|4|2|2|3|2|2|3|2|7|3|2|3|2|2|3|2|3|2|2|0.03134|0.03266|0.03654|0.02837|0.01823|0.06441|0.03335|0.02837|0.02956|0.03694|0.02361|0.02719|0.03014|0.06953|0.03957|0.02862|0.02449|0.02726|0.03184|0.02507|0.0271|0.02783|0.03002|0.01939|-0.03365|-0.03215|-0.02141|-0.02604|-0.01952|-0.04537|-0.02682|-0.02606|-0.02221|-0.03114|-0.04335|-0.02868|-0.0372|-0.07607|-0.03818|-0.03151|-0.02564|-0.02231|-0.02413|-0.02373|-0.02748|-0.02486|-0.02599|-0.02749|111|82|105|73|59|195|116|105|122|124|78|78|111|259|244|155|149|112|120|200|125|146|106|124|||||||||||||||||||||||||
2023-10-17 06:37:03|CS.D.ADAUSD.CFE.IP|2650|2023-10-15 18:33:50|2023-10-15 23:59:50|24.04|2.4|5.73637|2023-10-16|5.66972|13|0.660338|5|-0.357001|13|2023-10-16|5.81517|5.80274|5.79639|5.80271|5.79176|5.71757|5.70629|5.70367|5.70461|5.72038|5.70836|5.71524|5.71089|5.66972|5.72024|5.74047|5.7446|5.74185|5.71743|5.70914|5.72839|5.74577|5.72645|5.72127|1|3|2|3|1|3|2|1|2|1|2|2|2|6|2|2|2|1|2|3|2|2|2|3|0.04157|0.06906|0.04139|0.04147|0.04137|0.06908|0.04415|0.04078|0.05096|0.04087|0.04077|0.04423|0.04081|0.09197|0.04089|0.04099|0.04107|0.04103|0.04087|0.04079|0.04096|0.04103|0.0409|0.04087|-0.04155|-0.04143|-0.04142|-0.04143|-0.04138|-0.05402|-0.04418|-0.04072|-0.04072|-0.04082|-0.04078|-0.04084|-0.04079|-0.09651|-0.04084|-0.04101|-0.04105|-0.04101|-0.04084|-0.04077|-0.04091|-0.04347|-0.04088|-0.04086|34|69|40|30|35|178|100|41|58|71|44|59|70|225|197|114|40|58|75|165|97|74|89|90|||||||||||||||||||||||||
2023-10-17 06:37:04|CS.D.XLMUSD.CFD.IP|1575|2023-10-15 18:33:30|2023-10-15 23:59:20|10.53|1.9|1.97794|2023-10-16|1.85447|7|0.374181|5|-0.274474|13|2023-10-16|1.89774|1.89507|1.88976|1.89551|1.89285|1.8697|1.86164|1.85447|1.86211|1.8707|1.87365|1.87986|1.87735|1.86015|1.87473|1.88425|1.89433|1.89551|1.89126|1.87797|1.8779|1.88354|1.87492|1.87559|1|2|2|1|1|2|2|2|1|2|2|1|2|3|2|2|2|2|3|2|2|3|1|1|0.09497|0.09488|0.09461||0.09461|0.13276|0.09308|0.09268||0.16368|0.0937|0.09407|0.09405|0.13081|0.09383|0.09432|0.09465|0.09479|0.09461|0.09395|0.09393|0.09425|0.0939|0.09378|||-0.09436||-0.09464|-0.09332|-0.09303|-0.09272||-0.09355|-0.09366|-0.09363|-0.09376|-0.10466|-0.09363|-0.0941|-0.09467|-0.09475|-0.09446|-0.09373|-0.09381|-0.09412||-0.09363|26|27|47|16|23|98|62|44|19|41|39|23|30|183|74|63|51|46|50|54|49|24|14|18|||||||||||||||||||||||||
2023-10-17 06:37:05|IR.D.FGBX.FWM2.IP|6113|2023-10-16 00:15:00|2023-10-16 19:59:50|12257|7.1|14.91281|2023-10-16|4.38333|13|0.097696|7|-0.081044|6|2023-10-16|27.3962|27.17949|36.03245|11.00136|16.87143|32.87652|13.95175|5.86521|12.87025|13.75666|14.88233|16.69621|9.12421|4.38333|8.95794|19.028|42.49516|48.33477|51.39636|38.34292|||||1|1|0|1|1|2|6|14|14|14|12|11|14|15|12|11|4|3|1|2|||||0.01803|0.01675|0.01612|0.01816|0.01613|0.01715|0.02274|0.02415|0.02062|0.01835|0.01981|0.01744|0.02357|0.0206|0.01986|0.01949|0.01633|0.01632|0.01632|0.01632|||||-0.01835|-0.02064|-0.01612|-0.01994|-0.01702|-0.01917|-0.02294|-0.02445|-0.0215|-0.02051|-0.01761|-0.01837|-0.02324|-0.02246|-0.01955|-0.01928|-0.01709|-0.01632|-0.01632|-0.01632|||||117|140|75|73|101|137|309|326|296|255|202|246|330|322|325|279|186|89|109|107|||||||||||||||||||||||||
2023-10-17 06:37:06|IR.D.FGBS.FWM2.IP|3897|2023-10-16 00:15:00|2023-10-16 19:59:50||88|1.79844|2023-10-16|0.01428|2|0.00952|7|-0.009517|0|2023-10-16|39.54429|53.34031|0.01428|66.67143|16.67856|20.84543|4.71966|10.79733|2.01409|9.53684|4.01371|6.07431|5.18604|0.01428|2.79179|8.7089|0.01465|0.01428|25.01071|0.01428|||||16|4|5|10|17|28|155|224|220|250|534|195|296|399|241|463|135|71|104|50|||||0.00476|0.00476||0.00476|0.00476|0.00476|0.00476|0.00524|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476||0.00476||||||-0.00516||-0.00476|-0.00476||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476||||||||43|15|2|12|6|24|85|102|50|42|25|33|58|18|36|23|13|11|4|2|||||||||||||||||||||||||
2023-10-17 06:37:07|IX.D.HSTECH.IFU.IP|8536|2023-10-15 22:02:00|2023-10-15 23:59:50|3859.8|12.5|3.88958|2023-10-16|0.1041|2|0.294825|1|-0.168915|1|2023-10-16|0.23298|0.1306|0.1041|0.10426|0.23463|0.1048|0.10515|0.10511|0.18351|36.37415|61.88333|62.26214|49.49918|0.15722|0.15607|0.15564|0.15523|0.15517|0.15557|0.23273|0.23296|0.2325|0.23195|0.23229|0|40|28|22|0|32|27|38|16|0|1|1|1|7|7|3|3|2|2|0|0|0|0|0|0.00563|0.031|0.02691|0.02103|0.00359|0.02291|0.02033|0.01995|0.01065|0.01304|0.02623|0.02621|0.02619|0.02916|0.02071|0.0172|0.01455|0.01449|0.01379|0.00502|0.00511|0.00324|0.00421|0.00391|-0.00495|-0.03494|-0.02664|-0.02117|-0.00394|-0.02097|-0.01783|-0.01793|-0.01221|-0.01916|-0.02622|-0.02619|-0.02593|-0.02873|-0.01821|-0.01824|-0.0142|-0.01679|-0.01475|-0.0082|-0.00556|-0.0048|-0.00584|-0.00413|316|341|343|280|187|310|270|250|287|207|144|119|166|318|328|286|176|207|178|292|138|64|117|131|||||||||||||||||||||||||
2023-10-17 06:37:08|IX.D.TOPIX.IFU.IP|7241|2023-10-15 22:02:00|2023-10-15 23:59:50|2290.5|14.6|0.04351|2023-10-16|0.03504|0|0.087904|0|-0.087386|0|2023-10-16|0.03504|0.03512|0.03515|0.03519|0.03521|0.03524|0.07806|0.07313|0.05276|0.05273|0.05272|0.05269|0.0527|0.05259|0.05236|0.05234|0.0524|0.05237|0.05238|0.05234|0.05825|0.08717|0.08716|0.07409|38|18|17|19|20|42|20|4|5|3|3|5|4|8|9|8|4|4|3|4|2|0|0|13|0.02188|0.02115|0.01574|0.0176|0.01525|0.01739|0.00979|0.01083|0.01482|0.01465|0.01488|0.01317|0.01357|0.01587|0.01644|0.01511|0.01504|0.01589|0.01528|0.01438|0.00969|0.00436|0.00545|0.01354|-0.02489|-0.01832|-0.01618|-0.01545|-0.01513|-0.01675|-0.00924|-0.01019|-0.01225|-0.01009|-0.01124|-0.01154|-0.01046|-0.01275|-0.015|-0.01409|-0.01102|-0.01391|-0.01166|-0.01253|-0.01268|-0.00436|-0.0049|-0.01305|343|313|184|176|182|232|243|294|203|146|144|118|163|241|247|146|158|202|179|152|53|42|58|194|||||||||||||||||||||||||
2023-10-17 06:37:09|CS.D.UNIUSD.CFE.IP|9942|2023-10-15 18:32:20|2023-10-15 23:59:50|405.17|6.9|2.56245|2023-10-16|2.51215|5|0.458444|21|-0.398236|13|2023-10-16|2.56177|2.551|2.5451|2.54772|2.54704|2.51215|2.51297|2.52262|2.53014|2.54231|2.53459|2.54059|2.53716|2.52486|2.54084|2.55278|2.55343|2.55412|2.54823|2.5417|2.54608|2.55926|2.55079|2.54757|5|5|4|3|4|14|7|5|6|7|5|4|7|20|11|13|7|6|7|12|8|5|6|5|0.01514|0.01223|0.01261|0.01552|0.01347|0.03639|0.01798|0.01555|0.01701|0.01818|0.01909|0.01606|0.02343|0.0585|0.02643|0.02035|0.01957|0.01751|0.02548|0.03303|0.01702|0.01859|0.01939|0.01247|-0.0166|-0.00999|-0.01463|-0.01181|-0.01455|-0.02512|-0.01808|-0.01338|-0.01585|-0.01817|-0.02001|-0.01736|-0.02008|-0.06128|-0.02708|-0.02048|-0.01822|-0.01943|-0.02283|-0.03181|-0.01832|-0.01999|-0.01637|-0.01508|225|213|207|202|183|329|317|275|304|307|248|224|314|353|353|359|300|292|314|353|333|248|314|290|||||||||||||||||||||||||
2023-10-17 06:37:10|CS.D.LNKUSD.CFE.IP|5512|2023-10-15 18:32:40|2023-10-15 23:27:50|736.48|5.3|1.30252|2023-10-16|1.2725|5|0.434958|5|-0.501975|13|2023-10-16|1.29928|1.29736|1.29339|1.2992|1.29951|1.2725|1.27347|1.27549||1.28269|1.27463|1.27787|1.27799|1.27294|1.28784|1.29211|1.29593|1.29478|1.29413|1.28172|1.28679|1.29225|1.2834|1.27949|4|3|3|4|3|5|6|4||7|4|3|5|11|6|7|5|4|5|8|4|4|4|4|0.01481|0.01527|0.01416|0.00661|0.00779|0.04403|0.01555|0.01383||0.02147|0.01247|0.01086|0.02324|0.06135|0.02486|0.01852|0.01468|0.01548|0.02712|0.02617|0.01518|0.01148|0.01988|0.0102|-0.01589|-0.01919|-0.01581|-0.01731|-0.01751|-0.03176|-0.01925|-0.01231||-0.02564|-0.01346|-0.01347|-0.02133|-0.06338|-0.02565|-0.02394|-0.01491|-0.01625|-0.01858|-0.02142|-0.01038|-0.01274|-0.01261|-0.0115|118|73|88|127|80|199|218|43|224|142|169|146|334|246|262|240|193|111|248|156|228|156|156|||||||||||||||||||||||||
2023-10-17 06:37:12|CS.D.DOTUSD.CFE.IP|8676|2023-10-15 18:33:30|2023-10-15 23:59:50|372.2|6.6|1.76405|2023-10-16|1.74863|8|0.465915|13|-0.390364|9|2023-10-16|1.77426|1.77371|1.77311|1.77692|1.77135|1.75177|1.75451|1.75376|1.74863|1.76196|1.75925|1.75967|1.75401|1.74865|1.76119|1.76513|1.76894|1.77012|1.76622|1.75521|1.75472|1.75876|1.74976|1.75322|4|3|3|3|4|10|5|4|4|6|3|3|5|15|10|9|9|8|8|12|9|7|7|5|0.01305|0.01191|0.00649|0.01085|0.00944|0.02786|0.01253|0.01885|0.01343|0.01729|0.0095|0.00768|0.0131|0.05142|0.02348|0.01308|0.01223|0.01064|0.01519|0.0195|0.01518|0.01166|0.01359|0.01036|-0.0101|-0.0106|-0.01405|-0.01117|-0.01082|-0.02255|-0.01324|-0.00778|-0.01026|-0.02312|-0.01309|-0.01052|-0.01448|-0.06165|-0.02143|-0.0161|-0.01306|-0.01079|-0.01267|-0.01946|-0.01234|-0.01169|-0.01202|-0.01243|157|123|124|85|121|286|247|195|204|265|211|150|222|281|329|325|320|340|307|358|346|315|336|306|||||||||||||||||||||||||
2023-10-17 06:37:13|CS.D.DOGUSD.CFE.IP|658|2023-10-15 18:34:10|2023-10-15 23:32:50|5.88|2.2|1.68132|2023-10-16|1.6677|13|0.503356|9|-0.507614|13|2023-10-16|1.69903|1.69348|1.69444||1.6994|1.68275|1.68006|1.67973|1.68068|1.68087|1.67172|1.68547|1.67998|1.6677|1.67813|1.68364|1.68532|1.68294|1.68039|1.67519|1.67997|1.6828|1.67785|1.67926|1|1|2||1|2|1|1|2|2|3|1|1|3|3|2|2|3|1|2|2|1|2|1|||||0.17007|0.16831|0.16821|||0.27945|0.25105|||0.1847|0.16814|0.16898|0.16863|0.16835||0.1676|0.16835||0.16807||||||-0.16978|-0.16802|-0.16779|||-0.16814|-0.22315|||-0.17847|-0.16765|-0.16863|-0.1684|||-0.16779||-0.16807|||7|6|6|9|58|23|3|3|33|21|13|8|133|42|24|25|10|10|19|12|12|5|2|||||||||||||||||||||||||
2023-10-17 06:37:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:37:14|OP.D.SPX3.4750C.IP|7753|2023-10-16 00:18:20|2023-10-16 23:59:40|103.15|0|2.45436|2023-10-16|2.26482|15|1.708253|14|-2.122373|6|2023-10-16|2.63085|2.55405|2.56095|2.58385|2.58197|2.59929|2.55085|2.58616|2.61738|2.58201|2.61127|2.58039|2.54586|2.46423|2.34204|2.26482|2.29417|2.27363|2.2754|2.27114|2.41061|2.48511|2.50568|2.5342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07964|0.0731|0.06406|0.0558|0.06656|0.07477|0.08969|0.13001|0.11237|0.10537|0.10102|0.11798|0.11516|0.18171|0.18038|0.12794|0.12108|0.15009|0.13255|0.13212|0.08818|0.05899|0.06543|0.0714|-0.07726|-0.06535|-0.06707|-0.06087|-0.07202|-0.08525|-0.10103|-0.14266|-0.11261|-0.10713|-0.11216|-0.0975|-0.11977|-0.16317|-0.15708|-0.12199|-0.12225|-0.18269|-0.14706|-0.14852|-0.1029|-0.0561|-0.06024|-0.05467|172|293|237|200|180|237|302|353|337|321|291|285|336|347|358|353|350|352|356|344|131|76|115|131|||||||||||||||||||||||||
2023-10-17 06:37:15|OP.D.SPX3.5000C.IP|7753|2023-10-16 00:18:20|2023-10-16 23:59:40|35.46|0|7.07401|2023-10-16|6.45759|17|3.850542|17|-3.954802|6|2023-10-16|7.4249|7.20174|7.22858|7.31692|7.31018|7.37672|7.24499|7.56303|7.69037|7.54664|7.62018|7.50316|7.43318|7.15383|6.78189|6.4602|6.57689|6.45759|6.4985|6.50991|6.98102|7.18728|7.27083|7.38709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10844|0.10303|0.08474|0.07512|0.0899|0.10534|0.12336|0.17997|0.15384|0.14819|0.1395|0.15058|0.15705|0.24135|0.24687|0.1762|0.1696|0.2325|0.18103|0.18342|0.12722|0.07841|0.08928|0.09874|-0.10761|-0.08591|-0.08649|-0.08179|-0.09625|-0.11587|-0.14889|-0.19748|-0.15924|-0.14208|-0.13911|-0.13294|-0.16552|-0.22963|-0.22516|-0.16526|-0.16977|-0.25014|-0.20725|-0.20643|-0.15136|-0.10583|-0.08373|-0.06903|172|294|238|202|180|240|301|353|338|321|291|284|337|347|358|352|350|352|356|344|132|69|114|131|||||||||||||||||||||||||
2023-10-17 06:37:16|OP.D.SPX3.4750P.IP|7753|2023-10-16 00:18:20|2023-10-16 23:59:40|349.77|0|0.66692|2023-10-16|0.63304|8|0.945593|17|-0.630499|14|2023-10-16|0.66085|0.6424|0.64153|0.63847|0.63881|0.63657|0.64322|0.63711|0.63304|0.63779|0.63822|0.64582|0.64828|0.65922|0.6807|0.68784|0.68267|0.68387|0.68578|0.69107|0.71953|0.74929|0.74577|0.74095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04341|0.03493|0.03612|0.0338|0.03994|0.04791|0.04389|0.07751|0.06221|0.0586|0.05229|0.0567|0.0669|0.09534|0.08847|0.07124|0.07211|0.10071|0.08049|0.08259|0.06126|0.0328|0.03657|0.03165|-0.04384|-0.04029|-0.0351|-0.03041|-0.0364|-0.0413|-0.05409|-0.07191|-0.06068|-0.05802|-0.05772|-0.05624|-0.06309|-0.09613|-0.09972|-0.07561|-0.07069|-0.08768|-0.07823|-0.08048|-0.05157|-0.03457|-0.03789|-0.04194|172|293|237|200|180|237|302|353|337|321|291|285|336|347|358|353|350|352|356|344|131|76|115|131|||||||||||||||||||||||||
2023-10-17 06:37:17|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:37:18|OP.D.SPX5.4750C.IP|7516|2023-10-16 00:18:20|2023-10-16 23:59:40|3.96|0|23.62039|2023-10-16|18.20472|1|14.489311|16|-6.6|6|2023-10-16|22.72369|18.20472|18.40133|18.96784|18.95527|19.41547|19.69859|24.72868|25.89841|25.139|25.70365|24.7702|25.8939|23.72249|21.91552|21.2603|22.62004|20.00402|21.00907|20.94375|31.10386|37.93453|39.35249|41.36988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28715|0.30274|0.25376|0.23775|0.25367|0.30269|0.31648|0.48117|0.44795|0.43941|0.3809|0.41973|0.52714|0.65272|0.66728|0.58622|0.5927|0.65559|0.49075|0.51383|0.41473|0.35687|0.33865|0.36076|-0.2983|-0.25683|-0.25188|-0.24902|-0.28364|-0.31264|-0.492|-0.53061|-0.44315|-0.44556|-0.3657|-0.37127|-0.50265|-0.67546|-0.59545|-0.58813|-0.49642|-0.6863|-0.51151|-0.58948|-0.4937|-0.35461|-0.26646|-0.32383|165|279|211|187|164|228|291|353|331|314|278|279|333|347|358|352|350|352|356|346|131|51|109|121|||||||||||||||||||||||||
2023-10-17 06:37:18|OP.D.SPX5.5000C.IP|3|2023-10-16 00:36:30|2023-10-16 20:15:20||0|0|2023-10-16|10000||0||0||2023-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:37:19|OP.D.SPX5.4750P.IP|7779|2023-10-16 00:18:20|2023-10-16 23:59:40|351.18|0|0.60208|2023-10-16|0.56173|8|1.330955|17|-0.810531|14|2023-10-16|0.58848|0.57067|0.56962|0.56603|0.56639|0.56378|0.57217|0.56653|0.56173|0.56741|0.56639|0.57434|0.57871|0.59255|0.62004|0.63211|0.62543|0.62721|0.62922|0.63437|0.66049|0.69128|0.68662|0.68033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05805|0.04616|0.04866|0.04327|0.05168|0.06313|0.05797|0.10246|0.08367|0.0765|0.06498|0.07382|0.09033|0.12931|0.12046|0.10836|0.10185|0.13698|0.11453|0.11747|0.09269|0.04684|0.05187|0.04554|-0.05828|-0.05688|-0.04471|-0.04057|-0.04599|-0.05484|-0.0673|-0.09206|-0.07823|-0.07763|-0.07169|-0.07669|-0.08987|-0.12997|-0.13595|-0.09778|-0.10148|-0.12514|-0.10768|-0.11227|-0.08088|-0.04893|-0.05401|-0.05782|172|295|239|205|183|239|302|354|336|320|292|286|338|348|358|352|350|352|356|346|132|77|115|131|||||||||||||||||||||||||
2023-10-17 06:37:20|OP.D.SPX5.5000P.IP|7779|2023-10-16 00:18:20|2023-10-16 23:59:40|596.56|0|0.36111|2023-10-16|0.34512|8|0.832832|17|-0.504471|14|2023-10-16|0.36027|0.3493|0.34888|0.34745|0.34758|0.34654|0.34966|0.34702|0.34512|0.34732|0.3469|0.34994|0.35147|0.35672|0.36668|0.371|0.36852|0.36946|0.37002|0.37181|0.38797|0.40519|0.40348|0.40117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03769|0.02977|0.03154|0.02848|0.0335|0.04111|0.03819|0.06689|0.05377|0.04924|0.04157|0.04667|0.05742|0.0823|0.07507|0.06671|0.06253|0.08665|0.07177|0.07295|0.05764|0.02871|0.03184|0.02835|-0.03765|-0.03661|-0.02888|-0.02704|-0.03093|-0.03537|-0.04293|-0.05923|-0.0511|-0.04962|-0.04598|-0.04871|-0.05737|-0.08197|-0.08492|-0.06029|-0.06306|-0.07758|-0.0674|-0.06938|-0.05211|-0.03038|-0.03395|-0.03603|172|294|239|205|182|240|302|354|336|321|292|286|338|348|358|352|350|352|356|345|132|76|115|131|||||||||||||||||||||||||
2023-10-17 06:37:21|OP.D.SPX2.4750C.IP|7756|2023-10-16 00:18:20|2023-10-16 23:59:40|41.24|0|5.6418|2023-10-16|5.10359|15|4.431647|17|-6.264869|11|2023-10-16|5.90602|5.71444|5.73949|5.82093|5.81519|5.87691|5.76393|6.10713|6.22739|6.09216|6.15451|6.03389|6.03306|5.79538|5.40407|5.10359|5.21096|5.12724|5.191|5.17507|5.51293|5.68648|5.76358|5.87149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12922|0.11802|0.10495|0.09199|0.10528|0.11942|0.15827|0.20833|0.17944|0.17124|0.15581|0.21181|0.19343|0.29044|0.28704|0.19954|0.19755|0.27956|0.2066|0.20614|0.14893|0.09489|0.10521|0.11493|-0.11996|-0.09972|-0.10612|-0.09638|-0.11484|-0.13534|-0.17074|-0.22427|-0.18455|-0.16952|-0.15606|-0.23976|-0.18787|-0.27653|-0.24158|-0.19678|-0.1981|-0.28612|-0.23136|-0.23419|-0.19369|-0.10478|-0.10048|-0.08694|172|294|238|202|179|241|301|353|335|321|292|286|337|347|357|351|350|352|356|344|131|72|115|132|||||||||||||||||||||||||
2023-10-17 06:37:22|OP.D.SPX2.5000C.IP|7473|2023-10-16 00:18:20|2023-10-16 23:59:40|6.97|0|18.50524|2023-10-16|15.4418|15|10.072993|17|-9.131075|6|2023-10-16|20.46546|18.04837|18.18186|18.57465|18.54866|18.85912|18.46213|20.78405|21.43925|20.70673|21.12215|20.63809|20.86036|19.73861|17.67808|15.4418|15.93861|15.46012|15.95023|16.00961|19.56478|22.11571|22.58132|23.26442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2057|0.21917|0.19586|0.16167|0.20002|0.21665|0.2696|0.35004|0.30226|0.28064|0.2805|0.38258|0.30548|0.46021|0.50629|0.30088|0.30936|0.46713|0.32447|0.32724|0.25118|0.20766|0.24352|0.1936|-0.22794|-0.18858|-0.18701|-0.17782|-0.22289|-0.23835|-0.32487|-0.37411|-0.29362|-0.28016|-0.2886|-0.2557|-0.30882|-0.44467|-0.36485|-0.30367|-0.29872|-0.45138|-0.36293|-0.35217|-0.32913|-0.24133|-0.17721|-0.18688|164|266|208|188|165|217|290|350|327|314|281|278|334|346|357|351|350|352|356|344|131|51|105|131|||||||||||||||||||||||||
2023-10-17 06:37:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:37:24|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:37:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 06:37:25|IR.D.FBTP.FWM2.IP|24|2023-10-17 06:33:30|2023-10-17 06:37:20|10919|13.8|8.37151|2023-10-16|4.5233|7|0.063863|7|-0.045645|7|2023-10-16|||||||12.14677|4.5233|11.82674|6.53312|16.63898|19.86903|5.74122|5.79574|10.87021|15.19175|27.90352||||||||||||||12|31|32|32|22|15|35|37|34|35|16||||||||||||||0.01321|0.01374|0.01073|0.01168|0.01081|0.00942|0.01349|0.01135|0.01124|0.01096|0.00913||||||||||||||-0.01252|-0.01356|-0.01109|-0.01152|-0.01014|-0.00953|-0.01185|-0.01201|-0.01074|-0.00996|-0.01043||||||||314|335|297|262|247|237|316|313|314|264|183|||||||||||||||||||||||||
2023-10-17 06:37:25|IX.D.OMX20.IFM.IP|1261|2023-10-16 07:05:50|2023-10-16 14:19:50|1263.99|0.4|0.039|2023-10-16|0.03944|9|0.059428|13|-0.10913|11|2023-10-16||||||||0.03957|0.03955|0.03944|0.03948|0.03954|0.03949|0.03957|0.03963|||||||||||||||||0|0|0|0|0|0|0|3|||||||||||||||||0.01934|0.01296|0.01494|0.01271|0.01186|0.01103|0.01611|0.01788|||||||||||||||||-0.02112|-0.01321|-0.01381|-0.01162|-0.01481|-0.01274|-0.01811|-0.01573||||||||||215|193|142|142|119|133|220|80|||||||||||||||||||||||||
2023-10-17 06:37:27|IX.D.SUNNAS.IFE.IP|11486|2023-10-15 19:02:40|2023-10-15 23:59:50|15034.5|0|0.14583|2023-10-16|0.14492|19|0.088419|0|-0.142819|17|2023-10-16|0.14626|0.14624|0.14629|0.14639|0.14636|0.14642|0.14627|0.14659|0.14681|0.1467|0.14685|0.14665|0.14654|0.14608|0.14525|0.14515|0.14532|0.14518|0.14501|0.14492|0.14506|0.14502|0.1451|0.14519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00641|0.00461|0.00368|0.00318|0.00322|0.00427|0.00522|0.00934|0.00781|0.00651|0.00639|0.00641|0.00844|0.01537|0.01413|0.01084|0.00894|0.01077|0.01068|0.009|0.00298|0.00142|0.00238|0.00255|-0.006|-0.0052|-0.00405|-0.00339|-0.00313|-0.00425|-0.00568|-0.01078|-0.00744|-0.00648|-0.00651|-0.00603|-0.00777|-0.0135|-0.01251|-0.011|-0.0096|-0.01189|-0.01037|-0.00973|-0.00331|-0.00226|-0.00296|-0.00252|360|360|360|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|136|344|357|||||||||||||||||||||||||
2023-10-17 06:37:28|IX.D.SUNDOW.IFE.IP|11003|2023-10-15 19:00:30|2023-10-15 23:59:50|33726.1|0|0.08271|2023-10-16|0.08229|15|0.076515|14|-0.122157|17|2023-10-16|0.08302|0.08305|0.08306|0.0831|0.0831|0.08311|0.08301|0.08303|0.08301|0.08292|0.0829|0.08282|0.08278|0.08264|0.08247|0.08229|0.08239|0.08238|0.08242|0.08236|0.08238|0.08236|0.08239|0.08242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00481|0.00376|0.00311|0.00269|0.00246|0.003|0.0047|0.00762|0.00562|0.00538|0.00431|0.00431|0.00614|0.0101|0.01043|0.00696|0.00679|0.00872|0.00762|0.00755|0.00319|0.00276|0.00213|0.00228|-0.00466|-0.00385|-0.00293|-0.00274|-0.00293|-0.00356|-0.00406|-0.00828|-0.00565|-0.00537|-0.0044|-0.00416|-0.00579|-0.00945|-0.00975|-0.00742|-0.00744|-0.01005|-0.00835|-0.00805|-0.00363|-0.00289|-0.00228|-0.00218|358|359|350|333|322|350|358|360|360|360|360|358|360|360|360|360|360|360|360|360|314|104|220|312|||||||||||||||||||||||||
2023-10-17 06:37:29|IX.D.SUNFUN.IFE.IP|8747|2023-10-15 19:07:20|2023-10-15 23:59:50|7618.1|0|0.13118|2023-10-16|0.13087|21|0.072136|7|-0.068173|17|2023-10-16|0.13113|0.13113|0.13116|0.13125|0.13123|0.13131|0.13119|0.13149|0.13164|0.13133|0.13114|0.13116|0.13118|0.13128|0.13108|0.13108|0.13112|0.13108|0.13112|0.13102|0.13089|0.13087|0.13092|0.13097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00673|0.00642|0.00555|0.00566|0.00535|0.00629|0.00693|0.01343|0.01088|0.00748|0.00681|0.00653|0.0077|0.01037|0.00876|0.00686|0.00486|0.00612|0.00492|0.00526|0.00354|0.00279|0.00255|0.00278|-0.00789|-0.00581|-0.00495|-0.0052|-0.00566|-0.00691|-0.00698|-0.01397|-0.01119|-0.00822|-0.00662|-0.00672|-0.00716|-0.00968|-0.0083|-0.00726|-0.00488|-0.0065|-0.00546|-0.00572|-0.00321|-0.00218|-0.00262|-0.0027|286|296|228|206|168|270|336|359|360|358|355|353|356|359|360|356|322|342|338|327|153|73|126|140|||||||||||||||||||||||||
2023-10-17 06:37:30|IX.D.SUNDAX.IFMM.IP|9086|2023-10-15 18:32:40|2023-10-15 23:59:50|15174.8|0|0.10523|2023-10-16|0.10487|21|0.057999|0|-0.075508|17|2023-10-16|0.10539|0.10534|0.10537|0.10546|0.10541|0.1054|0.10525|0.10551|0.10566|0.10557|0.10547|0.10533|0.10538|0.10528|0.105|0.10507|0.10504|0.10502|0.105|0.10494|0.1049|0.10487|0.10495|0.10502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00918|0.00694|0.00591|0.0056|0.00618|0.00586|0.00914|0.01528|0.01195|0.01008|0.00811|0.00697|0.00895|0.00993|0.00955|0.00737|0.00546|0.0067|0.0062|0.00566|0.00575|0.00284|0.00448|0.00461|-0.0087|-0.00643|-0.00575|-0.0063|-0.00601|-0.00642|-0.00892|-0.01598|-0.01135|-0.01076|-0.00785|-0.00787|-0.00816|-0.01002|-0.00937|-0.0077|-0.00556|-0.00722|-0.00635|-0.00628|-0.00528|-0.00286|-0.00433|-0.00388|274|268|220|236|156|269|355|360|360|358|355|353|360|360|360|356|348|347|353|343|154|87|123|143|||||||||||||||||||||||||
2023-10-17 16:00:04|IX.D.SPTRD.IFE.IP|3351|2023-10-17 06:32:30|2023-10-17 16:00:00|4385.05|281.9|0.01156|2023-10-16|0.00914|15|0.068543|14|-0.125826|17|2023-10-16|0.01382|0.01382|0.01383|0.01383|0.01383|0.01384|0.01382|0.01384|0.01385|0.01383|0.01384|0.01382|0.01381|0.01144|0.00916|0.00914|0.00915|0.00915|0.00914|0.00914|0.01387|0.03428|0.01372|0.01373|39|27|21|15|17|27|41|75|62|40|53|82|144|602|781|444|277|540|295|792|463|0|24|40|0.00632|0.00529|0.00442|0.00384|0.00414|0.0043|0.00633|0.00947|0.00779|0.00729|0.00664|0.00676|0.00912|0.01214|0.01302|0.01004|0.00878|0.01173|0.01031|0.00933|0.00638|0.00277|0.00479|0.00441|-0.00586|-0.00488|-0.0045|-0.00432|-0.00429|-0.00524|-0.00588|-0.00968|-0.00811|-0.0069|-0.00624|-0.00623|-0.00815|-0.01288|-0.01086|-0.00924|-0.0094|-0.01213|-0.01071|-0.01048|-0.00779|-0.00325|-0.00461|-0.00398|313|301|243|210|184|241|300|356|342|329|301|291|340|353|360|356|351|356|358|347|137|77|116|132|||||||||||||||||||||||||
2023-10-17 16:00:06|IX.D.RUSSELL.IFM.IP|3342|2023-10-17 06:32:50|2023-10-17 16:00:00|1778|40.4|0.01688|2023-10-16|0.01717|17|0.207756|13|-0.166724|13|2023-10-16|0.01739|0.01739|0.0174|0.01741|0.0174|0.01741|0.01738|0.0174|0.01739|0.01737|0.01736|0.01733|0.01732|0.0173|0.01723|0.01719|0.01718|0.01717|0.01718|0.01717|0.0173|0.04579|0.01718|0.0172|4|2|1|1|2|3|6|9|6|8|9|9|17|88|69|38|22|34|24|75|33|0|3|4|0.00835|0.00751|0.00781|0.00619|0.00611|0.00635|0.00863|0.01189|0.01042|0.00919|0.00884|0.0091|0.01194|0.02586|0.01885|0.01173|0.01048|0.01222|0.00976|0.00992|0.00756|0.00572|0.00705|0.00655|-0.00802|-0.00762|-0.00635|-0.00676|-0.00658|-0.00776|-0.00751|-0.01205|-0.01044|-0.00951|-0.00873|-0.00796|-0.01035|-0.02544|-0.0178|-0.01277|-0.01038|-0.01264|-0.01107|-0.01112|-0.00699|-0.01145|-0.00611|-0.00605|313|335|237|250|199|266|324|360|356|349|341|331|354|360|360|360|359|358|359|358|224|34|145|172|||||||||||||||||||||||||
2023-10-17 16:00:09|IX.D.DOW.IFE.IP|3402|2023-10-17 06:32:50|2023-10-17 16:00:00|34082.8|34.6|0.00967|2023-10-16|0.00705|15|0.076485|14|-0.129638|17|2023-10-16|0.01423|0.01423|0.01423|0.01424|0.01424|0.01424|0.01067|0.01067|0.01067|0.01066|0.01065|0.01064|0.01064|0.00885|0.00707|0.00705|0.00706|0.00706|0.00706|0.00706|0.01417|0.02882|0.01412|0.01413|9|6|4|3|2|4|10|14|13|8|11|11|20|72|68|39|20|43|26|44|10|0|2|3|0.00479|0.00372|0.00303|0.00266|0.00238|0.00306|0.00481|0.00796|0.00537|0.00554|0.0041|0.00439|0.00656|0.01043|0.01091|0.00726|0.00705|0.00935|0.00804|0.00766|0.00333|0.00247|0.00218|0.00231|-0.00447|-0.00386|-0.00301|-0.00266|-0.0028|-0.00362|-0.00412|-0.00842|-0.00591|-0.00556|-0.00427|-0.00443|-0.00601|-0.01086|-0.01024|-0.00754|-0.00789|-0.00994|-0.0089|-0.00836|-0.00356|-0.00274|-0.00221|-0.0021|358|359|349|331|319|349|358|360|360|360|360|358|360|360|360|360|360|360|360|360|314|102|219|312|||||||||||||||||||||||||
2023-10-17 16:00:11|IX.D.FANG.IFM.IP|3296|2023-10-17 06:32:50|2023-10-17 16:00:00|7653.1|0|0.03898|2023-10-16|0.02333|19|0.14606|13|-0.14848|17|2023-10-16|0.06568|0.06567|0.0657|0.06574|0.06573|0.06576|0.06569|0.06583|0.03974|0.03964|0.03968|0.03962|0.03958|0.03151|0.02343|0.02341|0.02343|0.0234|0.02334|0.02333|0.03895|0.03894|0.03894|0.03907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0065|0.00534|0.00391|0.00337|0.0033|0.00431|0.00518|0.00961|0.00596|0.00395|0.00575|0.00538|0.00576|0.02005|0.01895|0.01211|0.01025|0.01224|0.0112|0.01004|0.00298|0.00239|0.00245|0.00306|-0.0065|-0.00502|-0.00401|-0.00343|-0.00338|-0.00467|-0.00557|-0.01153|-0.00735|-0.00358|-0.00583|-0.0052|-0.00523|-0.02002|-0.01689|-0.01265|-0.01052|-0.01256|-0.01141|-0.0108|-0.00335|-0.00299|-0.00196|-0.00264|360|360|360|355|351|357|360|360|355|320|343|354|356|359|360|360|360|360|360|360|284|165|195|259|||||||||||||||||||||||||
2023-10-17 16:00:13|IX.D.NASDAQ.IFM.IP|3404|2023-10-17 06:32:50|2023-10-17 16:00:10|15151|132.3|0.01148|2023-10-16|0.00658|19|0.116273|13|-0.141176|17|2023-10-16|0.01329|0.01329|0.01329|0.0133|0.0133|0.0133|0.01329|0.01332|0.01334|0.01333|0.01334|0.01332|0.01331|0.00996|0.0066|0.00659|0.0066|0.00659|0.00659|0.00658|0.01323|0.03294|0.01318|0.01319|17|12|10|8|6|12|21|39|34|19|31|30|54|281|287|151|116|204|139|225|38|0|7|9|0.00623|0.00524|0.00373|0.00338|0.00308|0.0043|0.00508|0.00966|0.00836|0.00666|0.00644|0.00691|0.00916|0.01633|0.01462|0.01137|0.00994|0.01197|0.01038|0.00931|0.00293|0.00135|0.00233|0.0026|-0.00636|-0.00503|-0.00405|-0.00326|-0.0033|-0.00435|-0.00515|-0.01106|-0.00768|-0.00696|-0.00738|-0.00643|-0.00846|-0.01495|-0.01345|-0.01151|-0.01023|-0.01211|-0.0119|-0.01014|-0.00322|-0.00213|-0.00311|-0.00253|360|360|360|358|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|136|342|357|||||||||||||||||||||||||
2023-10-17 16:00:14|IX.D.ASX.IFD.IP|2788|2023-10-17 06:32:50|2023-10-17 16:00:00|7082|3.4|0.041|2023-10-16|0.01418|23|0.042439|23|-0.063694|17|2023-10-16|0.01422|0.01422|0.01422|0.01423|0.01423|0.0467|0.04655|0.04275|0.04281|0.04275|0.04272|0.04267|0.04265|0.04264|0.04251|0.04244|0.04246|0.04245|0.04243|0.04241|0.05653|0.05654|0.04949|0.01418|13|13|14|19|19|15|3|4|4|2|2|2|2|5|6|5|2|2|2|5|0|0|5|17|0.01066|0.00979|0.0078|0.00823|0.0077|0.00502|0.0071|0.01012|0.00952|0.00857|0.0082|0.00837|0.00945|0.01073|0.01052|0.0084|0.00781|0.00914|0.00861|0.00845|0.00264|0.00156|0.00499|0.01232|-0.01077|-0.0087|-0.00766|-0.00798|-0.00811|-0.00601|-0.00722|-0.01046|-0.00922|-0.00826|-0.00804|-0.00752|-0.00911|-0.01108|-0.00963|-0.00842|-0.00791|-0.01032|-0.00847|-0.00848|-0.00301|-0.002|-0.00392|-0.01166|275|248|140|130|128|236|221|335|288|244|210|223|274|314|324|240|206|242|252|240|150|72|156|240|||||||||||||||||||||||||
2023-10-17 16:00:15|TM.D.BOVESPA.IFM.IP|1436|2023-10-17 12:01:00|2023-10-17 16:00:10|116810|0|0.23418|2023-10-16|0.09389|19|0.081746|13|-0.099003|17|2023-10-16|||||||||||||0.67971|0.09494|0.09453|0.0943|0.64895|0.65244|0.09413|0.09389|4.20428||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01464|0.01969|0.01491|0.01011|0.00823|0.01079|0.00957|0.01047|0.00704||||||||||||||||-0.01241|-0.02042|-0.01509|-0.00998|-0.008|-0.01085|-0.01026|-0.00855|-0.00817||||342|360|360|360|360|358|360|360|316|||||||||||||||||||||||||
2023-10-17 16:00:17|IX.D.CAC.IFM.IP|3375|2023-10-17 06:32:50|2023-10-17 16:00:10|7039.4|27.1|0.0155|2023-10-16|0.01421|14|0.081037|7|-0.085546|17|2023-10-16|0.04859|0.04279|0.04281|0.04286|0.04283|0.04285|0.02849|0.01428|0.01432|0.0143|0.01428|0.01426|0.01426|0.01425|0.01421|0.02132|0.02848|0.02847|0.02847|0.02845|0.05688|0.05686|0.05689|0.05694|0|0|0|0|0|0|6|25|15|13|46|8|13|28|17|44|3|2|1|3|0|0|0|0|0.0124|0.01423|0.01284|0.0147|0.01|0.01267|0.00871|0.0164|0.01309|0.01034|0.00885|0.00771|0.0101|0.01219|0.011|0.00855|0.00614|0.00664|0.00522|0.0061|0.00704|0.00325|0.00474|0.00388|-0.01113|-0.01419|-0.01154|-0.01418|-0.01306|-0.0119|-0.01044|-0.01789|-0.01415|-0.01144|-0.00884|-0.00781|-0.00935|-0.01179|-0.01005|-0.00863|-0.00632|-0.00786|-0.0074|-0.00681|-0.00618|-0.00341|-0.00504|-0.00412|212|194|126|100|71|143|340|360|360|360|357|360|355|360|359|356|350|344|323|334|141|60|117|133|||||||||||||||||||||||||
2023-10-17 16:00:18|IX.D.XINHUA.IFM.IP|2951|2023-10-17 06:33:00|2023-10-17 16:00:10||15.3|11.82706|2023-10-16|0.08192|1|0.089971|1|-0.142926|1|2023-10-16|0.19683|0.08192|0.08238|0.0824|0.08237|0.08256|0.08274|7.66666|4.14937|17.86807|40.96509|45.0851|24.22848|10.60932|7.75198|12.33388|18.49711|23.26797|29.64891|0.08227|0.08229|0.18727|0.19764|0.19773|0|152|84|41|21|61|94|31|18|10|4|3|3|17|15|8|9|8|6|8|3|0|0|0|0.00393|0.0229|0.0192|0.01336|0.00941|0.01335|0.01212|0.01084|0.0061|0.01168|0.00965|0.00826|0.00892|0.01393|0.00974|0.00852|0.00922|0.00875|0.00715|0.00486|0.00411|0.00127|0.00255|0.00256|-0.00377|-0.02605|-0.01673|-0.01411|-0.00988|-0.01299|-0.01206|-0.01071|-0.0056|-0.00876|-0.00859|-0.00826|-0.0085|-0.01132|-0.00881|-0.0094|-0.00886|-0.00874|-0.00791|-0.00432|-0.00411|-0.00148|-0.00227|-0.00199|321|359|357|279|141|347|350|277|300|163|176|151|178|285|300|253|190|194|169|108|41|56|117|134|||||||||||||||||||||||||
2023-10-17 16:00:20|IX.D.HSCHIN.IFU.IP|2919|2023-10-17 06:32:50|2023-10-17 16:00:10||9.5|0.10638|2023-10-16|0.09798|17|0.147631|1|-0.107598|13|2023-10-16|0.2952|0.14133|0.09862|0.09873|0.29631|0.099|0.09928|0.09937|0.20707|0.20383|0.09916|0.0991|0.09905|0.0991|0.09849|0.09825|0.09803|0.09798|0.0999|0.2943|0.29453|0.29444|0.29456|0.29468|0|47|30|18|0|29|42|42|22|3|2|1|1|11|9|8|7|9|7|0|0|0|0|0|0.00403|0.02784|0.02426|0.02163|0.00253|0.01989|0.01939|0.01932|0.01045|0.01004|0.00902|0.00916|0.01058|0.02122|0.01609|0.01228|0.01634|0.01905|0.02123|0.00435|0.00372|0.0021|0.00285|0.00246|-0.00386|-0.02906|-0.02387|-0.02073|-0.00294|-0.02191|-0.01959|-0.01801|-0.00968|-0.00918|-0.00949|-0.00953|-0.0097|-0.02095|-0.01379|-0.0127|-0.01635|-0.02614|-0.01651|-0.00533|-0.00377|-0.00254|-0.00257|-0.00222|322|334|319|215|193|276|285|254|317|150|237|195|272|333|344|301|95|98|103|321|138|62|116|134|||||||||||||||||||||||||
2023-10-17 16:00:23|IX.D.DEN25.IFM.IP|914|2023-10-17 07:04:40|2023-10-17 14:54:50|1674.3|0.8|0.05878|2023-10-16|0.05916|7|0.089031|14|-0.124018|7|2023-10-16||||||||0.05916|0.05938|0.0593|0.05936|0.0593|0.05923|0.05936|0.05929|||||||||||||||||0|1|0|0|1|0|0|0|||||||||||||||||0.01691|0.02048|0.01964|0.01781|0.03501|0.01776|0.02894|0.03188|||||||||||||||||-0.04714|-0.03823|-0.00988|-0.01188|-0.03262|-0.02413|-0.02571|-0.02553||||||||||257|140|57|37|45|115|46|79|||||||||||||||||||||||||
2023-10-17 16:00:24|IX.D.EMGMKT.IFE.IP|2448|2023-10-17 06:33:00|2023-10-17 16:00:20||16.4|0.10713|2023-10-16|0.05248|17|0.052932|13|-0.052921|13|2023-10-16|0.21126|0.21139|0.21159|0.21195|0.21186|0.21197|0.21197|0.2124|0.21246|0.2122|0.21217|0.21196|0.21178|0.09715|0.05266|0.05254|0.0525|0.05248|0.05249|0.05248|0.21021||0.21028|0.21042|3|9|3|4|3|3|4|14|12|9|7|11|7|45|42|30|25|14|15|48|30||0|0|0.01267|0.01787|0.01764|0.0106|0.01589|0.0106|0.01325|0.0127|0.01303|0.01326|0.01061|0.01178|0.01342|0.01776|0.01378|0.01172|0.01153|0.0126|0.0126|0.0105|0.01262||0.01052|0.01052|-0.01995|-0.01775|-0.01164|-0.02119|-0.0113|-0.01236|-0.01161|-0.01267|-0.01265|-0.01127|-0.01061|-0.01237|-0.01165|-0.0188|-0.01192|-0.01271|-0.01153|-0.01457|-0.0126|-0.01237|-0.01051||-0.01051|-0.01052|95|209|124|89|102|160|149|232|165|134|89|102|165|244|315|295|211|181|162|170|54|52|57|||||||||||||||||||||||||
2023-10-17 16:00:26|IX.D.STXE.IFM.IP|3179|2023-10-17 06:32:50|2023-10-17 16:00:20||194.7|0.02077|2023-10-16|0.03611|14|0.060512|7|-0.072332|17|2023-10-16|0.05888|0.04831|0.04833|0.04839|0.04837|0.04839|0.03619|0.03628|0.03637|0.03633|0.03629|0.03621|0.03624|0.03619|0.03611|0.03614|0.03615|0.03615|0.03613|0.03611|0.07216|0.07213|0.07217|0.07223|11|7|5|23|16|29|112|255|290|177|227|171|193|176|304|732|109|67|53|80|0|0|0|0|0.01309|0.01644|0.01576|0.02151|0.0121|0.01729|0.01919|0.02473|0.02255|0.02351|0.02052|0.02281|0.02114|0.02019|0.02107|0.02178|0.01959|0.01773|0.01979|0.01849|0.00644|0.00361|0.00509|0.00446|-0.01097|-0.01597|-0.01531|-0.0187|-0.01612|-0.01704|-0.02171|-0.02432|-0.02398|-0.02275|-0.0247|-0.02241|-0.02113|-0.02128|-0.02106|-0.01927|-0.01687|-0.02046|-0.02047|-0.02022|-0.00732|-0.00337|-0.00445|-0.00443|197|182|102|83|53|111|158|282|225|179|133|106|166|197|206|140|91|143|109|128|137|60|116|132|||||||||||||||||||||||||
2023-10-17 16:00:27|IX.D.FTSE.CFD.IP|3385|2023-10-17 06:33:00|2023-10-17 16:00:20|7682.3|19.6|0.01428|2023-10-16|0.0131|14|0.072093|7|-0.072068|17|2023-10-16|0.03932|0.03932|0.03933|0.03936|0.03935|0.03937|0.02622|0.01314|0.01316|0.01313|0.01311|0.01311|0.01311|0.01312|0.0131|0.01962|0.02621|0.0262|0.02621|0.02627|0.05234|0.05233|0.05235|0.05237|3|1|0|1|0|2|6|29|16|9|11|11|10|17|21|45|5|3|2|7|0|0|0|0|0.0072|0.00649|0.00547|0.00573|0.00522|0.00626|0.00676|0.01347|0.01087|0.00772|0.00688|0.00634|0.00775|0.01025|0.00879|0.00678|0.00481|0.00607|0.0048|0.00545|0.0033|0.00257|0.00271|0.0026|-0.00764|-0.00588|-0.00524|-0.00516|-0.00544|-0.00656|-0.00743|-0.01511|-0.01083|-0.0086|-0.00681|-0.00683|-0.00721|-0.01089|-0.00857|-0.00733|-0.00494|-0.00664|-0.00569|-0.00555|-0.00351|-0.00212|-0.00277|-0.00262|287|291|225|205|165|270|336|359|360|358|354|353|355|359|360|356|323|341|337|326|147|70|117|136|||||||||||||||||||||||||
2023-10-17 16:00:28|KB.D.MID250.CASH.IP|2933|2023-10-17 07:15:00|2023-10-17 15:29:50|17674.43|0|0|2023-10-16|0|7|0.065265|12|-0.029668|13|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00289|0.00272|0.00186|0.00154|0.00152|0.00197|0.00197|0.00302|0.00245||||||||||||||||-0.004|-0.00233|-0.00171|-0.00139|-0.00145|-0.00184|-0.00219|-0.00208|-0.0028|||||||||266|355|354|350|352|351|356|359|180||||||||||||||||0|||||||||
2023-10-17 16:00:29|IX.D.DAX.IFMM.IP|3392|2023-10-17 06:33:00|2023-10-17 16:00:20|15253.6|15|0.0101|2023-10-16|0.00918|14|0.069025|7|-0.068987|17|2023-10-16|0.03707|0.03291|0.03292|0.03294|0.03293|0.03293|0.01841|0.00923|0.00924|0.00923|0.00922|0.00921|0.00922|0.00921|0.00918|0.01373|0.01837|0.01837|0.01837|0.01836|0.04588|0.04587|0.0459|0.04593|1|1|1|1|1|1|12|34|21|9|10|9|11|13|20|20|3|5|3|5|0|0|0|0|0.00899|0.00668|0.00584|0.00553|0.00612|0.00585|0.0087|0.01635|0.01272|0.01019|0.00828|0.00716|0.00974|0.01076|0.00952|0.00747|0.00526|0.0067|0.00595|0.0054|0.00561|0.00262|0.00452|0.00437|-0.00824|-0.00666|-0.00547|-0.00642|-0.00595|-0.00659|-0.00906|-0.01614|-0.01202|-0.01086|-0.00796|-0.00811|-0.00884|-0.00995|-0.00947|-0.00764|-0.00556|-0.00707|-0.00638|-0.00623|-0.00576|-0.00268|-0.00464|-0.0037|273|264|221|230|154|268|355|360|360|357|355|353|360|360|360|356|348|347|353|342|154|86|123|144|||||||||||||||||||||||||
2023-10-17 16:00:30|TM.D.MDAX.IFM.IP|977|2023-10-17 07:00:00|2023-10-17 16:00:20|24664|0|30.54987|2023-10-16|0.403|6|0.356045|13|-0.83865|19|2023-10-16|||||||0.403|46.5126|45.07879|53.47064|43.71625|44.26972|34.63438|35.71306|48.24048|24.77858|57.54006|41.53598|57.56476|43.332|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04799|0.02423|0.0276|0.03068|0.05729|0.03111|0.05514|0.02735|0.01962|0.01406|0.01431|0.01405|0.0135||||||||||||-0.10724|-0.02691|-0.21942|-0.69433|||-0.01607||-0.03613|-0.01365|-0.01774|-0.01482|-0.06794|||||1|124|38|49|72|46|44|54|46|104|114|147|142|122|||||||||||||||||||||||||
2023-10-17 16:00:31|TM.D.TECDAX.IFM.IP|1210|2023-10-17 06:55:50|2023-10-17 16:00:20|2929|0|31.01199|2023-10-16|39.09772|7|0.568084|8|-0.872391|13|2023-10-16|||||||62.22951|39.09772|65.06076|75.17355|77.41644|78.14162|73.38151|59.37866|66.1977|42.67777|100|65.41815|51.584|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.12849|0.13273|0.04341|0.01772|0.01713|0.06448|0.02054|0.04003|0.02045|0.09814|||||||||||||||-0.25619|-0.10589|-0.03736|-0.01916|-0.0182|-0.03697|-0.01974|-0.05656|-0.0268|-0.08173||-0.05198|||||||13|165|237|189|168|146|135|167|127|111|6|14|4|5|||||||||||||||||||||||||
2023-10-17 16:00:32|TM.D.ATHENS.IFM.IP|722|2023-10-17 07:15:30|2023-10-17 14:16:00||1.4|31.16859|2023-10-16|18.83003|10|0.152089|7|-1.229019|7|2023-10-16||||||||69.32809|54.78839|59.29293|18.83003|62.15704|62.68158|48.27287|70.22888|||||||||||||||||1|1|1|0|2|0|2|0|||||||||||||||||0.03715|0.03007|0.05155|0.01263|0.04678|0.03156|0.02768|0.05269|||||||||||||||||-0.21595|-0.02796|-0.02237|-0.0177|-0.04123|-0.04606|-0.02747|-0.7843||||||||||68|88|66|38|71|56|75|20|||||||||||||||||||||||||
2023-10-17 16:00:33|IX.D.HANGSENG.IFU.IP|3314|2023-10-17 06:33:10|2023-10-17 16:00:30|17816.5|7.9|0.05098|2023-10-16|0.0282|2|0.180246|1|-0.12945|1|2023-10-16|0.16923|0.0588|0.0282|0.02822|0.16937|0.0283|0.02837|0.02839|0.09821|0.07523|0.04532|0.04529|0.04528|0.0453|0.04506|0.04494|0.04486|0.04482|0.04519|0.16817|0.16827|0.16823|0.16829|0.16831|0|62|38|18|0|32|28|33|18|3|2|2|1|11|10|6|3|4|3|0|0|0|0|0|0.00429|0.02134|0.01912|0.01189|0.00245|0.01383|0.01157|0.01087|0.00873|0.0074|0.00569|0.00528|0.00747|0.01591|0.0129|0.00934|0.00659|0.00685|0.00625|0.00384|0.00233|0.00115|0.00214|0.00204|-0.00475|-0.02443|-0.01805|-0.01223|-0.00279|-0.01544|-0.01003|-0.01059|-0.00925|-0.00688|-0.00517|-0.00543|-0.00594|-0.01538|-0.01042|-0.00879|-0.00581|-0.00843|-0.00728|-0.00447|-0.00234|-0.00129|-0.00191|-0.00215|323|345|360|357|197|360|360|360|353|334|335|308|340|355|360|358|343|349|342|349|147|76|120|148|||||||||||||||||||||||||
2023-10-17 16:00:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:00:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:00:35|IX.D.MIB.IFM.IP|3078|2023-10-17 06:33:10|2023-10-17 16:00:30|28418.1|4.4|0.31085|2023-10-16|0.05277|19|0.088364|7|-0.070463|17|2023-10-16|0.14164|0.14159|0.14164|0.14183|0.14167|0.14178|0.05469|0.05315|0.05327|0.05313|0.05307|0.05296|0.05297|0.05288|0.0528|3.7696|58.11997|40.53387|20.51081|0.05277|0.14072|0.14065|0.14073|0.14084|0|0|0|0|0|0|2|10|6|4|3|2|3|4|4|6|1|1|0|1|0|0|0|0|0.01078|0.01113|0.00811|0.01151|0.00382|0.01067|0.01288|0.02087|0.01654|0.01467|0.01347|0.01127|0.01234|0.01297|0.01312|0.01174|0.01762|0.01946|0.01258|0.00929|0.00652|0.00415|0.00425|0.00428|-0.00999|-0.01015|-0.00833|-0.00883|-0.0096|-0.01109|-0.01309|-0.02007|-0.01598|-0.01507|-0.01261|-0.01163|-0.01329|-0.01293|-0.0129|-0.0134|-0.01762|-0.01972|-0.01348|-0.01073|-0.00633|-0.00438|-0.00388|-0.00466|261|257|189|161|137|202|271|351|349|335|321|292|291|326|326|269|136|205|215|230|138|64|117|132|||||||||||||||||||||||||
2023-10-17 16:00:37|IX.D.NIKKEI.IFD.IP|2882|2023-10-17 06:33:10|2023-10-17 16:00:30|32160.8|6.1|0.02129|2023-10-16|0.0219|19|0.110111|1|-0.101759|17|2023-10-16|0.022|0.02203|0.02205|0.02207|0.02209|0.02213|0.02208|0.02209|0.02212|0.02211|0.02211|0.02209|0.02209|0.02203|0.02191|0.02191|0.02194|0.02192|0.02192|0.0219|0.02232|0.08581|0.05211|0.02765|29|13|9|6|10|22|21|7|3|3|2|3|4|6|10|6|4|6|4|7|3|227|3|88|0.02152|0.01765|0.01237|0.01156|0.01094|0.01433|0.01232|0.01204|0.01145|0.01062|0.00923|0.00916|0.0103|0.01441|0.0134|0.01097|0.00954|0.01148|0.01104|0.00933|0.00782|0.00816|0.01227|0.01554|-0.0254|-0.01742|-0.01321|-0.01247|-0.01298|-0.01522|-0.01283|-0.01199|-0.01123|-0.01046|-0.00933|-0.00907|-0.01035|-0.01212|-0.01206|-0.01058|-0.00998|-0.01297|-0.01061|-0.01086|-0.00782|-0.00205|-0.00922|-0.01287|359|354|293|281|287|314|217|338|316|286|220|220|286|311|339|306|279|306|297|266|120|82|27|193|||||||||||||||||||||||||
2023-10-17 16:00:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:00:40|IX.D.AEX.IFM.IP|3083|2023-10-17 06:33:00|2023-10-17 16:00:30|737.46|7.8|0.01414|2023-10-16|0.01359|14|0.054672|7|-0.081643|17|2023-10-16|0.06797|0.06797|0.068|0.06807|0.06804|0.06804|0.04079|0.01362|0.01364|0.01363|0.01363|0.01361|0.01362|0.01361|0.01359|0.02641|0.04081|0.04078|0.04076|0.04094|0.06783|0.0678|0.06783|0.06788|0|0|0|0|0|0|2|6|4|3|3|1|3|5|4|5|1|0|0|0|0|0|0|0|0.01631|0.01632|0.01647|0.01967|0.01361|0.01787|0.01762|0.01914|0.01685|0.0164|0.01533|0.01392|0.01504|0.01649|0.01589|0.01442|0.01601|0.01711|0.01529|0.01429|0.01358||0.01357|0.01358|-0.01792|-0.01547|-0.01768|-0.01664|-0.01814|-0.01749|-0.0201|-0.01931|-0.01713|-0.0171|-0.0159|-0.01392|-0.0155|-0.01706|-0.01535|-0.01515|-0.01445|-0.01935|-0.01729|-0.01437|-0.01603||-0.01357|-0.01357|157|159|81|77|48|117|137|339|317|240|228|221|266|307|312|261|145|160|121|131|63|5|34|46|||||||||||||||||||||||||
2023-10-17 16:00:41|IX.D.OBX.IFM.IP|515|2023-10-17 07:01:00|2023-10-17 14:19:50|1208.1|2.4|19.47962|2023-10-16|33.81205|7|0.061568|7|-0.102909|11|2023-10-16||||||||33.81205|49.07537|42.16474|36.00367|40.96896|50.7978|44.33487|55.8552|||||||||||||||||1|0|1|0|1|0|0|2|||||||||||||||||0.02288|0.0206|0.02056|0.02056|0.02059|0.02055|0.0206|0.02249|||||||||||||||||-0.02468|-0.02056|-0.02055|-0.02056|-0.06174|-0.02056|-0.02377|-0.0361||||||||||83|51|38|64|44|67|131|43|||||||||||||||||||||||||
2023-10-17 16:00:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:00:42|IX.D.SINGAPORE.IFM.IP|2033|2023-10-17 06:33:20|2023-10-17 16:00:30|285.13|4.1|23.58705|2023-10-16|0.21187|22|0.159501|0|-0.07099|13|2023-10-16|3.56265|13.70941|22.10157|6.54372|14.33204|28.76268|25.04111|20.96043|19.87966|25.97882|67.79771|70.80506|59.75607|27.8512|33.51776|43.86813|56.27537|37.44039|46.82086|49.54401|75.01714|20.15529|0.21187|0.21201|15|17|12|12|13|9|7|9|10|7|2|1|2|4|3|3|1|1|1|1|0|0|0|0|0.02886|0.02273|0.01883|0.02028|0.02217|0.01775|0.01775|0.01777|0.01777|0.02538|0.01776|0.01775|0.01837|0.02015|0.01854|0.01765|0.01845|0.01827|0.01984|0.01763|0.01763||0.03532|0.03534|-0.02755|-0.02059|-0.01773|-0.01774|-0.01773|-0.01923|-0.01775|-0.01776|-0.01777|-0.02331|-0.01839|-0.01774|-0.01774|-0.02039|-0.01799|-0.01863|-0.01765|-0.01899|-0.01763|-0.01763|-0.01763|-0.03528|-0.03531||173|183|136|77|49|94|76|153|121|112|90|89|149|187|230|146|112|131|109|103|36|5|21|13|||||||||||||||||||||||||
2023-10-17 16:00:44|IX.D.SAF.IFMMX.IP|3160|2023-10-17 06:33:00|2023-10-17 16:00:40|67203|5.2|11.71319|2023-10-16|0.14802|21|0.150728|7|-0.077953|8|2023-10-16|0.14894|0.14896|0.14915|0.14926|0.14934|0.14936|3.08761|6.42926|8.98231|12.07656|17.02807|21.13631|18.27271|9.8072|12.66314|7.24597|0.14824|0.14821|0.1482|0.14813|0.14808|0.14802|0.14808|0.14818|0|0|0|0|0|0|2|11|5|5|4|3|4|4|7|3|0|0|0|0|0|0|0|0|0.00579|0.00583|0.00582|0.00499|0.00417|0.00537|0.0069|0.01475|0.00868|0.00904|0.00752|0.00625|0.0079|0.01002|0.00825|0.00774|0.00444|0.00674|0.00539|0.00554|0.00366|0.00247|0.00259|0.00257|-0.00616|-0.00642|-0.00545|-0.00476|-0.0046|-0.00591|-0.01064|-0.01916|-0.01475|-0.01241|-0.01195|-0.0107|-0.01202|-0.01438|-0.01276|-0.00656|-0.00535|-0.00677|-0.00569|-0.00612|-0.00359|-0.00296|-0.00279|-0.00261|306|307|251|213|188|263|236|344|324|332|300|289|296|307|285|280|352|357|358|348|140|64|118|135|||||||||||||||||||||||||
2023-10-17 16:00:45|IX.D.IBEX.IFM.IP|3166|2023-10-17 06:33:30|2023-10-17 16:00:30|9311.1|7|0.49503|2023-10-16|0.05385|14|0.059783|7|-0.076258|8|2023-10-16|0.12987|0.12984|0.12991|0.13009|0.13002|0.13006|0.05466|0.05422|0.05432|0.05418|0.0541|0.05395|0.05398|0.05394|0.05385|11.12405|32.63358|11.76003|0.12915|0.12908|0.129|0.12894|0.12901|0.1291|0|0|0|0|0|0|2|9|4|3|4|3|5|6|4|6|0|1|0|0|0|0|0|0|0.00976|0.0135|0.0111|0.01702|0.00453|0.01231|0.01139|0.01807|0.01306|0.0117|0.01033|0.00869|0.00947|0.01223|0.01053|0.00866|0.01112|0.01352|0.01171|0.00923|0.00556|0.00269|0.00406|0.00399|-0.00912|-0.0116|-0.00751|-0.01333|-0.00994|-0.01192|-0.00883|-0.01911|-0.01484|-0.01192|-0.01025|-0.00809|-0.00978|-0.01166|-0.01048|-0.01042|-0.01104|-0.0135|-0.01106|-0.01198|-0.00576|-0.0031|-0.00357|-0.00396|218|202|142|101|86|134|143|338|335|311|266|261|263|287|347|280|178|248|209|212|139|63|117|132|||||||||||||||||||||||||
2023-10-17 16:00:46|IX.D.OMX.IFM.IP|3206|2023-10-17 06:34:00|2023-10-17 16:00:40|2173.18|100.3|0.02355|2023-10-16|0.02275|14|0.068416|7|-0.086716|17|2023-10-16|0.06836|0.06835|0.06837|0.06844|0.0684|0.06842|0.06772|0.02286|0.0229|0.02287|0.02286|0.02284|0.02285|0.02282|0.02275|0.03916|0.06844|0.06844|0.06841|0.06837|0.06832|0.06829|0.06832|0.06837|0|0|0|0|0|0|0|57|35|21|42|50|26|62|76|105|0|0|0|0|0|0|0|0|0.00821|0.01048|0.00866|0.0124|0.00477|0.01013|0.01281|0.01815|0.0137|0.01088|0.00987|0.00912|0.01036|0.01181|0.01263|0.01313|0.00632|0.00898|0.00871|0.00756|0.005|0.0035|0.00406|0.00423|-0.00944|-0.01049|-0.00811|-0.00824|-0.01028|-0.01141|-0.01169|-0.01911|-0.01393|-0.01145|-0.00929|-0.00834|-0.00956|-0.01215|-0.01269|-0.01108|-0.01032|-0.01064|-0.00936|-0.00964|-0.006|-0.0029|-0.00428|-0.0037|251|234|164|124|120|169|189|359|343|326|285|284|300|317|323|209|250|306|285|288|138|66|116|133|||||||||||||||||||||||||
2023-10-17 16:00:47|IX.D.SMI.IFM.IP|3262|2023-10-17 06:33:30|2023-10-17 16:00:40|10827.2|7.4|0.01831|2023-10-16|0.01836|15|0.082498|7|-0.082453|6|2023-10-16|0.05495|0.05495|0.05496|0.055|0.05499|0.05499|0.01858|0.01837|0.01839|0.0184|0.01841|0.01841|0.01843|0.01843|0.01837|0.01836|0.01837|0.01838|0.01838|0.01853|0.05509|0.05508|0.05509|0.05512|0|0|0|0|0|0|2|9|4|4|5|3|4|6|8|14|4|1|1|1|0|0|0|0|0.00646|0.00918|0.00774|0.01002|0.00642|0.0065|0.00776|0.01492|0.00943|0.00906|0.00712|0.00676|0.00861|0.00995|0.00874|0.00765|0.00504|0.00636|0.0055|0.00557|0.0038|0.00321|0.00286|0.00224|-0.00577|-0.00865|-0.00702|-0.00656|-0.00728|-0.00846|-0.00906|-0.01345|-0.00946|-0.01047|-0.00687|-0.00736|-0.00791|-0.00962|-0.00841|-0.00887|-0.00632|-0.00733|-0.00615|-0.00625|-0.00422|-0.00241|-0.00266|-0.00258|219|193|118|109|72|139|273|358|356|342|341|329|344|348|354|306|190|272|246|241|138|60|117|132|||||||||||||||||||||||||
2023-10-17 16:00:49|IX.D.TAIEX.IFU.IP|1968|2023-10-17 06:33:20|2023-10-17 16:00:30||5.8|0.03064|2023-10-16|0.02402|1|0.089998|11|-0.55966|6|2023-10-16|0.06782|0.02402|0.02405|0.02406|0.02407|0.03779|0.08405|0.03603|0.03604|0.03602|0.03604|0.036|0.03598|0.03595|0.03586|0.0358|0.03581|0.03579|0.03579|0.03578|0.03579|0.08354|0.08355|0.08359|19|75|48|22|32|31|0|12|10|7|9|16|11|20|29|17|8|17|6|6|8|0|0|0|0.00652|0.01562|0.01378|0.00949|0.00999|0.00842|0.00468|0.00895|0.00755|0.00819|0.00728|0.00989|0.00855|0.01061|0.00845|0.00835|0.00735|0.00782|0.00772|0.00737|0.00636|0.00155|0.00207|0.00192|-0.00669|-0.01594|-0.01219|-0.00934|-0.00961|-0.00796|-0.00997|-0.00821|-0.00747|-0.00725|-0.00881|-0.0075|-0.00729|-0.00883|-0.00804|-0.00799|-0.00809|-0.009|-0.00882|-0.00994|-0.00832|-0.00586|-0.00186|-0.00168|335|358|349|342|315|345|310|262|202|143|142|166|200|285|333|253|179|245|146|152|123|74|117|132|||||||||||||||||||||||||
2023-10-17 16:00:49|KB.D.TK.CASH.IP|481|2023-10-17 07:15:00|2023-10-17 15:29:00|6117.63|0|0|2023-10-16|0|7|0||0||2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|58|58|58|53|60|60|29|||||||||||||||||||||||||
2023-10-17 16:00:50|CC.D.VSTOXX.UNC.IP|2088|2023-10-17 06:36:20|2023-10-17 15:59:50|18.77|12.3|0.19195|2023-10-16|0.40163|8|0.80402|5|-0.549725|5|2023-10-16|9.41454|14.10283|23.05593|61.00092|5.85286|3.2783|0.40549|0.403|0.40163|0.40554|0.40735|0.4101|0.41051|0.41401|0.41856|0.4167|0.41658|0.41929|0.422|0.42498|||||0|0|0|0|0|0|8|13|8|5|17|17|6|13|22|25|5|3|1|4|||||0.16664|0.14654|0.20275|0.24825|0.15997|0.27386|0.12962|0.13414|0.1473|0.14857|0.15569|0.13844|0.14204|0.14323|0.1725|0.15158|0.15618|0.16673|0.1647|0.14814|||||-0.16935|-0.16163|-0.22724|-0.18352|-0.21802|-0.24024|-0.11645|-0.15641|-0.12954|-0.12162|-0.15007|-0.15667|-0.1511|-0.17996|-0.15808|-0.18738|-0.10849|-0.13831|-0.14227|-0.13446|||||49|78|32|43|22|83|79|181|141|130|80|57|82|108|112|62|38|111|85|67|||||||||||||||||||||||||
2023-10-17 16:00:51|CC.D.VIX.UME.IP|1682|2023-10-17 06:35:00|2023-10-17 16:00:40|17.86|15.7|0.36139|2023-10-16|0.81891|5|0.528262|13|-0.278707|19|2023-10-16|0.82795|0.82184|0.82528|0.82252|0.82161|0.81891|0.82704|0.82668|0.82603|0.83249|0.83013|0.83678|0.83969|0.84682|0.86316|0.8669|0.86696|0.87389|0.88172|0.88951|0.89162||0.89028|0.88766|6|7|4|1|2|4|5|6|8|3|9|13|10|42|61|49|35|39|36|78|50||4|15|0.12572|0.12852|0.12254|0.1447|0.14133|0.11092|0.11398|0.15366|0.13917|0.15633|0.14232|0.1571|0.12972|0.21763|0.22341|0.15826|0.16776|0.21339|0.21151|0.2278|0.11161||0.1113||-0.1334|-0.12701|-0.13591|-0.15416|-0.15406|-0.11584|-0.13478|-0.14945|-0.14465|-0.10636|-0.14104|-0.17719|-0.13654|-0.16558|-0.22732|-0.16241|-0.13219|-0.20928|-0.20449|-0.23162|-0.18548||||57|81|83|60|45|88|85|140|109|91|74|75|108|135|119|63|64|66|65|79|18|5|2|||||||||||||||||||||||||
2023-10-17 16:00:52|IR.D.FGBM.FWM2.IP|2698|2023-10-17 06:33:20|2023-10-17 16:00:50||130.9|1.30615|2023-10-16|0.02609|13|0.017249|14|-0.025846|6|2023-10-16|41.39585|53.07424|22.24328|57.58751|55.78132|33.97998|10.28081|3.1504|5.24205|3.83464|3.15045|5.02457|4.07909|0.02609|0.92677|8.22075|10.02328|15.4065|13.816|7.432|||||5|3|12|4|6|25|67|132|209|175|145|148|255|179|151|172|59|35|20|23|||||0.00861|0.00862||0.00862|0.00861|0.00862|0.00917|0.00917|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00913|0.00862|0.00862|0.00862|0.00862|0.00862|||||-0.01005|-0.00861|-0.00861|-0.00862|-0.00861|-0.00957|-0.00929|-0.00884|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|||||87|49|9|33|52|53|195|192|115|105|64|80|148|113|111|61|30|26|29|27|||||||||||||||||||||||||
2023-10-17 16:00:53|IR.D.FLG.FWM1.IP|3074|2023-10-17 07:00:00|2023-10-17 16:00:50||35.5|0.01844|2023-10-16|0.02125|7|0.042648|12|-0.05324|13|2023-10-16||||||||0.02125|0.02128|0.02129|0.0213|0.02133|0.02132|0.02133|0.02135|0.02136|0.02138|||||||||||||||24|26|25|22|18|26|37|25|38|12|||||||||||||||0.01321|0.01059|0.00906|0.00893|0.00796|0.01161|0.00975|0.00943|0.00879|0.00661|||||||||||||||-0.01256|-0.01071|-0.00856|-0.00882|-0.00786|-0.01066|-0.01095|-0.00968|-0.00885|-0.00707||||||||337|279|246|219|218|322|314|284|265|236|||||||||||||||||||||||||
2023-10-17 16:00:54|IR.D.ULTRA100.FWM2.IP|2469|2023-10-17 06:33:20|2023-10-17 16:00:50||36|0.02509|2023-10-16|0.03427|0|0.081235|12|-0.09378|6|2023-10-16|0.03427|0.03429|0.03428|0.03433|0.03427|0.03427|0.03438|0.03448|0.0345|0.03448|0.03452|0.03459|0.03454|0.03461|0.03466|0.03464|0.03472|0.03467|0.03466|0.03465|0.0346||0.03462|0.03462|7|6|8|7|9|6|11|19|14|17|19|37|46|43|48|31|41|36|40|67|53||10|9|0.01804|0.01541|0.01691|0.01881|0.01342|0.01654|0.01877|0.02284|0.01837|0.02155|0.0194|0.02479|0.02741|0.02599|0.02672|0.02469|0.01985|0.02237|0.02276|0.02339|0.02225||0.01494|0.01493|-0.01886|-0.01927|-0.01693|-0.0165|-0.01725|-0.0187|-0.02183|-0.02379|-0.01794|-0.01985|-0.02238|-0.02259|-0.0252|-0.02801|-0.02505|-0.02378|-0.01761|-0.01913|-0.02253|-0.02261|-0.02139||-0.01898|-0.01871|211|132|42|49|51|92|178|206|147|122|116|130|241|240|209|139|89|89|71|81|122|57|68|||||||||||||||||||||||||
2023-10-17 16:00:55|IR.D.BOND100.FWM2.IP|2462|2023-10-17 06:33:20|2023-10-17 16:00:40||58.2|0.01988|2023-10-16|0.03559|4|0.056457|12|-0.084167|13|2023-10-16|0.03562|0.03563|0.03562|0.03565|0.03559|0.03561|0.0357|0.03577|0.03578|0.03577|0.03581|0.03586|0.03579|0.03586|0.0359|0.03588|0.03594|0.03592|0.03592|0.03591|0.03588||0.03591|0.03591|22|16|24|19|15|23|42|34|34|26|31|73|79|75|83|69|55|79|68|92|81||40|21|0.0197|0.02339||0.02765|0.01839|0.02505|0.02257|0.02347|0.02354|0.02522|0.0196|0.02483|0.02887|0.02715|0.02475|0.02122|0.02534|0.01437|0.02305|0.02574|0.02096||0.02209|0.01825|-0.02474|-0.01947|-0.02315|-0.02398|-0.02225|-0.0178|-0.02489|-0.0251|-0.0225|-0.02156|-0.02397|-0.02644|-0.0247|-0.02935|-0.02474|-0.02255|-0.02268|-0.02541|-0.02629|-0.02637|-0.02505||-0.02109|-0.02304|103|73|22|42|37|57|134|180|108|74|66|83|189|184|160|126|62|51|63|62|71|29|36|||||||||||||||||||||||||
2023-10-17 16:00:56|IR.D.10YEAR100.FWM2.IP|2814|2023-10-17 06:33:20|2023-10-17 16:00:50||178.2|0.0135|2023-10-16|0.0372|4|0.043764|12|-0.029862|14|2023-10-16|0.03721|0.03722|0.03721|0.03722|0.0372|0.0372|0.03724|0.03726|0.03726|0.03725|0.03727|0.03728|0.03724|0.03729|0.03731|0.0373|0.03732|0.03732|0.03731|0.03731|0.03731||0.03733|0.03733|127|85|107|149|72|99|196|232|107|131|173|191|269|365|325|199|209|207|295|311|212||155|116|0.01202|0.01452|0.0121|0.01458|0.00992|0.01054|0.01455|0.01501|0.01242|0.01357|0.01475|0.01227|0.01684|0.01387|0.01336|0.01359|0.01283|0.01244|0.01322|0.01332|0.01101|||0.01244|-0.01135|-0.01116|-0.01489|-0.01489|-0.01302|-0.01256|-0.01456|-0.01419|-0.01245|-0.01362|-0.01449|-0.01212|-0.01502|-0.01522|-0.01586|-0.01445|-0.01306|-0.01213|-0.01259|-0.01446|-0.01213||-0.01431|-0.01244|88|61|22|25|29|43|84|128|65|60|42|71|183|137|111|74|43|40|34|62|48|24|26|||||||||||||||||||||||||
2023-10-17 16:00:56|IR.D.JGB.FWM2.IP|800|2023-10-17 06:35:10|2023-10-17 16:00:30|14487|1.1|3.02659|2023-10-16|0.0275|0|0.013769|20|-0.013751|0|2023-10-16|0.0275|0.02751||0.02751|0.0275|0.02751|0.02752|0.02752|0.02752|0.02752|0.02753|0.02753|0.02753|0.02753|0.02753|0.02753|0.02754|0.02754|0.02754|0.02754|9.11844|||0.02753|0|0||3|1|0|1|0|0|0|0|1|1|0|1|0|0|0|0|0|0|||1|0.00687|0.00688||||0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688||0.00688|0.00689|0.01377||||-0.00773|-0.00688||-0.00688|||-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|||-0.00688|70|39|17|13|24|30|29|18|32|41|59|98|107|87|52|36|44|40|32|11|20|||||||||||||||||||||||||
2023-10-17 16:00:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:00:58|IR.D.FOAT.FWM2.IP|3087|2023-10-17 06:33:30|2023-10-17 16:00:40||36.6|6.50979|2023-10-16|5.3554|12|0.032412|12|-0.040473|7|2023-10-16|25.8405|33.68387|42.13145|45.09391|45.47854|32.23261|12.53784|6.80842|7.47371|8.5129|13.59536|17.53446|5.3554|7.10591|7.55726|16.45984|41.74266|55.28235|31.9727||||||2|1|1|2|1|4|14|33|34|46|36|33|43|31|33|27|28|2|3||||||0.00914|0.00857|0.00809|0.00809|0.00809|0.00809|0.01041|0.01077|0.00916|0.00877|0.00935|0.00827|0.01114|0.00944|0.00966|0.00894|0.00863|0.0081|0.0081||||||-0.01159|-0.00809|-0.00809|-0.00895|-0.00809|-0.0089|-0.01145|-0.01133|-0.00904|-0.00891|-0.00854|-0.0083|-0.00983|-0.00978|-0.00898|-0.00854|-0.0086|-0.00811|-0.0081||||||124|104|38|71|88|118|304|325|269|236|177|200|301|283|266|207|163|76|72|||||||||||||||||||||||||
2023-10-17 16:00:59|IR.D.FBTP.FWM2.IP|3237|2023-10-17 06:37:30|2023-10-17 16:00:50||35.5|6.03079|2023-10-16|4.5233|7|0.063863|7|-0.045645|7|2023-10-16|||||||12.14677|4.5233|11.82674|6.53312|16.63898|19.86903|5.74122|5.79574|10.87021|15.19175|27.90352||||||||||||||12|31|32|32|22|15|35|37|34|35|16||||||||||||||0.01321|0.01374|0.01073|0.01168|0.01081|0.00942|0.01349|0.01135|0.01124|0.01096|0.00913||||||||||||||-0.01252|-0.01356|-0.01109|-0.01152|-0.01014|-0.00953|-0.01185|-0.01201|-0.01074|-0.00996|-0.01043||||||||314|335|297|262|247|237|316|313|314|264|183|||||||||||||||||||||||||
2023-10-17 16:01:00|IR.D.05YEAR100.FWM2.IP|2602|2023-10-17 06:33:20|2023-10-17 16:00:50|10436.9|134.9|0.00965|2023-10-16|0.01903|4|0.037139|12|-0.021898|13|2023-10-16|0.01904|0.01904|0.01904|0.01904|0.01903|0.01904|0.01904|0.01905|0.01904|0.01904|0.01905|0.01905|0.01904|0.01905|0.01906|0.01906|0.01907|0.01907|0.01907|0.01907|0.01907||0.01907|0.01908|46|36|25|34|32|23|81|121|67|50|85|129|205|167|191|141|118|142|147|197|194||90|53|0.00611|0.00566|0.00454|0.00585|0.00539|0.00609|0.00556|0.00611|0.00673|0.00519|0.00762|0.00646|0.00885|0.00692|0.00713|0.00686|0.0055|0.00752|0.00763|0.00662|0.00518||0.00763|0.00668|-0.00576|-0.00603|-0.00551|-0.00678|-0.00476|-0.00554|-0.00562|-0.00645|-0.00595|-0.00502|-0.00667|-0.00695|-0.00794|-0.00691|-0.00748|-0.00672|-0.00564|-0.00632|-0.00681|-0.00608|-0.00754||-0.00534|-0.00572|161|97|53|48|61|86|144|133|80|64|52|104|210|220|151|111|76|68|47|107|66|36|26|||||||||||||||||||||||||
2023-10-17 16:01:01|CC.D.DX.UME.IP|3315|2023-10-17 06:33:30|2023-10-17 16:01:00|10566.2|2.4|0.04704|2023-10-16|0.04708|0|0.018864|13|-0.03299|12|2023-10-16|0.04708|0.04709|0.0471|0.04709|0.0471|0.04711|0.04713|0.04712|0.04712|0.04714|0.04712|0.04713|0.04715|0.04714|0.04715|0.04719|0.04719|0.0472|0.04722|0.04723|0.04734||||1|1|0|1|0|1|1|1|1|0|1|1|4|2|3|2|1|2|1|1|1||||0.00259|0.00238|0.00217|0.00202|0.00208|0.00238|0.0031|0.00411|0.00333|0.00311|0.00283|0.00255|0.00442|0.00464|0.00441|0.00362|0.00261|0.00247|0.00244|0.00242|0.00215||||-0.00253|-0.00222|-0.00228|-0.00218|-0.00227|-0.00233|-0.00324|-0.00407|-0.00337|-0.0029|-0.00257|-0.00288|-0.00488|-0.00441|-0.00432|-0.00335|-0.00272|-0.00277|-0.00237|-0.00221|-0.00177||||322|291|239|196|192|234|339|355|337|332|304|317|352|355|355|333|316|313|281|292|181|||||||||||||||||||||||||
2023-10-17 16:01:03|CS.D.BITCOIN.CFE.IP|2866|2023-10-17 06:33:30|2023-10-17 16:00:50|28410.5|10|0.3174|2023-10-16|0.31553|19|1.286056|5|-0.851447|13|2023-10-16|0.33197|0.33122|0.33109|0.33129|0.33103|0.32553|0.32335|0.32342|0.32367|0.32511|0.32481|0.32493|0.32428|0.31896|0.32048|0.3207|0.32061|0.31996|0.31753|0.31553|0.31621|0.31761|0.31672|0.31633|6|11|8|7|6|18|13|11|7|11|8|8|14|24|18|10|8|7|8|8|7|10|7|7|0.01349|0.00913|0.00702|0.00861|0.00738|0.03587|0.01462|0.01186|0.00958|0.01296|0.00808|0.00838|0.01329|0.09951|0.03642|0.02096|0.01626|0.01815|0.02612|0.02774|0.01894|0.01363|0.01567|0.01395|-0.01134|-0.00941|-0.00848|-0.00997|-0.00881|-0.02597|-0.01476|-0.01012|-0.00965|-0.01416|-0.00863|-0.00889|-0.01165|-0.10795|-0.03797|-0.01803|-0.01678|-0.01516|-0.02004|-0.02918|-0.01851|-0.01486|-0.01621|-0.01393|195|301|237|247|203|342|349|290|281|331|245|241|319|358|357|341|290|283|319|336|295|335|279|271|||||||||||||||||||||||||
2023-10-17 16:01:05|CS.D.ETHUSD.CFE.IP|2937|2023-10-17 06:33:30|2023-10-17 16:01:00|1572.28|10.1|0.35455|2023-10-16|0.35032|23|0.629362|5|-0.476675|13|2023-10-16|0.3602|0.35927|0.35874|0.3591|0.35913|0.35547|0.35465|0.35519|0.35447|0.35526|0.35419|0.35426|0.35407|0.35218|0.35424|0.35466|0.35556|0.35548|0.35428|0.35201|0.3526|0.35357|0.35137|0.35032|9|13|11|8|7|24|18|9|7|12|9|7|11|26|20|12|10|10|9|9|5|9|10|11|0.00823|0.00982|0.0068|0.0055|0.0049|0.03005|0.01369|0.0087|0.01192|0.01275|0.00803|0.00767|0.01035|0.06832|0.02537|0.01361|0.01211|0.01357|0.02001|0.02891|0.01515|0.0154|0.01663|0.01354|-0.00831|-0.00943|-0.00729|-0.00462|-0.00464|-0.02357|-0.01319|-0.00766|-0.0089|-0.01057|-0.0075|-0.00758|-0.0097|-0.06963|-0.02609|-0.01217|-0.01293|-0.01297|-0.01704|-0.02364|-0.01234|-0.01521|-0.0159|-0.01367|314|323|327|305|276|356|357|301|268|336|311|292|333|356|355|346|309|321|314|345|296|305|330|308|||||||||||||||||||||||||
2023-10-17 16:01:06|CS.D.CRYPTOB10.CFD.IP|3405|2023-10-17 06:33:40|2023-10-17 16:01:00|7294.27|8.3|1.0933|2023-10-16|1.08411|23|0.557674|13|-0.315742|13|2023-10-16|1.12085|1.11809|1.11736|1.11842|1.11731|1.10464|1.10012|1.1005|1.09989|1.10301|1.10044|1.1011|1.09946|1.09|1.09532|1.09667|1.09786|1.09621|1.0911|1.08539|1.0867|1.08982|1.08539|1.08411|7|7|7|7|7|9|8|8|7|8|7|7|8|10|10|9|8|8|9|9|9|8|8|8|0.00416|0.00409|0.00299|0.00312|0.00295|0.01691|0.00589|0.0046|0.00388|0.00514|0.00406|0.00374|0.00515|0.04403|0.01277|0.00677|0.00554|0.00538|0.00856|0.01066|0.00623|0.00542|0.00613|0.00464|-0.00394|-0.00344|-0.00386|-0.00248|-0.00291|-0.01064|-0.00635|-0.00399|-0.004|-0.00483|-0.00402|-0.00413|-0.00443|-0.04658|-0.01471|-0.00762|-0.00561|-0.00538|-0.00778|-0.01062|-0.00598|-0.00642|-0.00469|-0.00447|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314||||||||||||||0|||0||||||||
2023-10-17 16:01:07|CS.D.USDBRL.MINI.IP|1337|2023-10-17 12:11:00|2023-10-17 16:01:00|50321.5|8.2|0.10806|2023-10-16|0.09852|14|0.045298|17|-0.07023|19|2023-10-16|||||||||||||0.0994|0.09939|0.09852|0.09855|0.10369|0.09877|0.09925|0.10149|||||||||||||||||8|7|7|5|4|5|4|4|||||||||||||||||0.01197|0.01098|0.00876|0.00617|0.0052|0.0066|0.0071|0.00751|||||||||||||||||-0.01279|-0.0115|-0.00818|-0.00619|-0.00552|-0.00557|-0.00652|-0.00684|||||281|347|341|290|250|259|266|247|||||||||||||||||||||||||
2023-10-17 16:01:08|CS.D.USDINR.MINI.IP|1228|2023-10-17 06:34:00|2023-10-17 16:00:50|8317.1|2.2|0.24226|2023-10-16|0.18008|10|0.069696|12|-0.064838|5|2023-10-16||0.30023|0.30027|0.24777|0.18011|0.19114|0.18392|0.18012|0.18012|0.18011|0.18008|0.18009|0.1847|0.1801|0.18018|0.18025|0.23003|0.28084|0.28626|0.29202||||||2|2|3|2|2|3|2|2|2|2|1|2|2|2|2|1|2|2|2||||||0.0018|0.0012|0.004|0.00173|0.00995|0.00369|0.00206|0.00175|0.0018|0.00142|0.00173|0.00735|0.0024|0.00298|0.01013|0.02549|0.00793|0.00144|0.0012||||||-0.00172|-0.00225|-0.00467|-0.00216|-0.00448|-0.00214|-0.00222|-0.00154|-0.002|-0.00206|-0.00187|-0.00635|-0.00221|-0.00325|-0.0016|-0.0137|-0.00601|-0.0061|-0.0015|||||133|31|144|66|109|127|122|119|72|86|87|131|112|122|86|29|61|42|28|||||||||||||||||||||||||
2023-10-17 16:01:09|CS.D.USDTWD.MINI.IP|1003|2023-10-17 06:34:40|2023-10-17 16:01:00|32266.5|2.1|0.68179|2023-10-16|0.06203|8|0.04811|13|-0.037239|2|2023-10-16||0.06252|0.06206|0.06208|0.06208|0.06207|0.06208|0.06204|0.06203|0.06203|0.06204|0.06204|0.06206|0.06279|0.06209|0.06286|0.10871|0.10873|0.10874|0.10779||||||3|2|2|2|2|2|3|2|2|1|2|2|3|2|2|1|2|2|2||||||0.00547|0.00379|0.0036|0.00233|0.00466|0.00388|0.00409|0.00292|0.00367|0.00248|0.00215|0.00362|0.00714|0.00329|0.00551|0.00311|0.00321|0.00192|0.00171||||||-0.0041|-0.00475|-0.00555|-0.0031|-0.00528|-0.00412|-0.00456|-0.00295|-0.00395|-0.00174|-0.00254|-0.00456|-0.00545|-0.00461|-0.00259|-0.00214|-0.00256|-0.00179|-0.00207|||||153|130|98|23|51|114|136|99|64|50|52|60|129|150|123|44|74|87|49|||||||||||||||||||||||||
2023-10-17 16:01:10|CS.D.EURGBP.MINI.IP|3344|2023-10-17 06:33:40|2023-10-17 16:01:00|8680.5|8.5|0.01416|2023-10-16|0.01079|10|0.024237|8|-0.024245|8|2023-10-16|0.0149|0.0151|0.01295|0.01295|0.01389|0.01492|0.01256|0.01229|0.01246|0.01217|0.01079|0.01084|0.01193|0.01158|0.01104|0.01125|0.01362|0.01164|0.01329|0.36059|0.01838|8.82808|0.92865|0.01736|4|3|3|3|3|3|6|8|7|6|5|6|8|8|9|7|5|4|3|4|7|7|3|2|0.00247|0.00188|0.00172|0.00198|0.00183|0.00193|0.00281|0.00332|0.00425|0.00307|0.0029|0.00324|0.00327|0.00297|0.00335|0.00342|0.00228|0.00208|0.00214|0.00227|0.00213|0.0022|0.00207|0.00201|-0.00236|-0.00196|-0.00212|-0.00213|-0.00183|-0.00227|-0.00291|-0.00398|-0.00385|-0.00318|-0.00286|-0.00318|-0.00306|-0.00337|-0.00352|-0.00307|-0.00247|-0.00271|-0.00198|-0.00195|-0.00217|-0.00228|-0.00199|-0.00161|302|287|263|239|248|296|343|357|348|345|341|346|359|357|356|354|331|329|287|288|244|218|220|195|||||||||||||||||||||||||
2023-10-17 16:01:12|CS.D.EURUSD.MINI.IP|3354|2023-10-17 06:33:40|2023-10-17 16:01:00|10593.4|12.7|0.00695|2023-10-16|0.00576|14|0.028487|12|-0.023741|14|2023-10-16|0.00788|0.00688|0.00686|0.00611|0.00693|0.32196|0.00628|0.00667|0.00623|0.00624|0.00595|0.00585|0.00632|0.0058|0.00576|0.00599|0.00697|0.30103|0.0066|0.00721|1.35937|33.09865|0.45596|0.00853|6|5|4|4|3|5|9|12|9|7|6|7|14|13|14|9|6|6|5|6|5|3|3|3|0.00254|0.00262|0.00199|0.00183|0.00202|0.0024|0.00375|0.00439|0.00419|0.00312|0.0029|0.00299|0.00545|0.00443|0.00529|0.00378|0.00283|0.00259|0.00251|0.00233|0.00155|0.00146|0.00168|0.00169|-0.00283|-0.00264|-0.0021|-0.00175|-0.00155|-0.00226|-0.00323|-0.00482|-0.00346|-0.00336|-0.00243|-0.00311|-0.00523|-0.00553|-0.0048|-0.00406|-0.00278|-0.00245|-0.00246|-0.00217|-0.00172|-0.00172|-0.00142|-0.00156|329|322|296|278|257|317|353|358|357|352|342|341|359|360|359|355|335|339|309|312|296|124|224|209|||||||||||||||||||||||||
2023-10-17 16:01:13|CS.D.GBPUSD.MINI.IP|3391|2023-10-17 06:33:40|2023-10-17 16:01:10|12203|14.6|0.00913|2023-10-16|0.00739|14|0.032867|12|-0.0483|20|2023-10-16|0.008|0.00902|0.0075|0.00741|0.00768|0.0087|0.00787|0.00742|0.00755|0.00765|0.00742|0.00741|0.0076|0.00746|0.00739|0.00757|0.00892|0.00835|0.00931|0.00994|0.35348|10.35461|1.19976|0.01219|7|7|5|4|4|6|12|15|13|11|9|10|16|17|16|11|8|7|6|6|5|3|4|3|0.00277|0.00241|0.00204|0.00182|0.00185|0.00226|0.00378|0.00469|0.00468|0.00406|0.00335|0.00422|0.00593|0.00558|0.00547|0.00388|0.00295|0.00306|0.0022|0.00248|0.00146|0.00238|0.00226|0.00143|-0.00304|-0.00214|-0.00211|-0.00195|-0.00141|-0.0025|-0.00346|-0.00501|-0.00513|-0.0046|-0.00356|-0.0038|-0.00534|-0.00599|-0.00508|-0.00452|-0.00305|-0.00304|-0.00255|-0.00229|-0.00218|-0.00344|-0.00179|-0.00175|334|328|300|278|284|335|355|359|357|358|354|353|360|360|359|357|338|353|340|321|294|185|253|201|||||||||||||||||||||||||
2023-10-17 16:01:14|CS.D.NZDUSD.MINI.IP|3331|2023-10-17 06:33:40|2023-10-17 16:01:10|5906|9.2|0.03359|2023-10-16|0.03038|19|0.116761|21|-0.246455|21|2023-10-16|0.03332|0.03179|0.03551|0.03332|0.03414|0.03039|0.03046|0.0304|0.03096|0.03101|0.03042|0.03041|0.03113|0.03042|0.03044|0.0304|0.03039|0.03081|0.03314|0.03038|0.03948|1.16072|0.05445|0.04553|6|7|6|4|4|5|8|10|8|6|5|6|10|10|11|8|5|6|4|5|4|6|5|4|0.00615|0.0061|0.00545|0.00387|0.0045|0.00373|0.00582|0.00621|0.0053|0.00496|0.00397|0.00424|0.00682|0.00596|0.00679|0.00509|0.00357|0.00371|0.00351|0.00322|0.003|0.00872|0.00575|0.0051|-0.00654|-0.00604|-0.00605|-0.00382|-0.00407|-0.00408|-0.0055|-0.00606|-0.00544|-0.00488|-0.00375|-0.00466|-0.00649|-0.00661|-0.00612|-0.00577|-0.00383|-0.00399|-0.00426|-0.00341|-0.00327|-0.01049|-0.00511|-0.00544|336|345|341|306|302|328|355|359|356|345|325|348|359|359|359|355|333|324|307|323|259|281|304|268|||||||||||||||||||||||||
2023-10-17 16:01:16|CS.D.USDCAD.MINI.IP|3328|2023-10-17 06:33:40|2023-10-17 16:01:10|13620.8|11.9|0.01346|2023-10-16|0.00959|15|0.019825|14|-0.020515|6|2023-10-16|0.01527|0.01515|0.01447|0.01401|0.01232|0.0139|0.01175|0.01376|0.01315|0.01278|0.01106|0.01013|0.01004|0.00975|0.01005|0.00959|0.01003|0.0107|0.00992|0.01088|0.35514|19.66316|0.01638|0.01543|7|7|6|4|4|5|8|10|9|7|6|6|13|16|17|11|8|8|7|8|5|4|4|3|0.00273|0.00268|0.00187|0.00171|0.0017|0.00197|0.00282|0.00372|0.00315|0.00234|0.00213|0.00246|0.00372|0.00483|0.00501|0.00337|0.0026|0.00279|0.00241|0.00206|0.00115|0.00161|0.00162|0.00123|-0.00218|-0.00243|-0.00204|-0.00162|-0.00163|-0.0019|-0.00341|-0.00325|-0.00285|-0.00268|-0.00232|-0.00232|-0.00354|-0.00464|-0.00493|-0.00344|-0.00241|-0.00266|-0.00202|-0.00225|-0.00141|-0.00137|-0.001|-0.00123|333|340|324|289|275|314|326|355|354|337|333|338|358|360|359|359|346|341|334|345|294|158|223|232|||||||||||||||||||||||||
2023-10-17 16:01:17|CS.D.USDCHF.MINI.IP|3331|2023-10-17 06:33:40|2023-10-17 16:01:10|8996.7|10.5|0.01991|2023-10-16|0.01663|14|0.062243|21|-0.03318|7|2023-10-16|0.02146|0.01781|0.01837|0.01801|0.01983|0.01745|0.01982|0.0182|0.01839|0.01871|0.01676|0.0168|0.01734|0.01752|0.01663|0.01665|0.01732|0.01693|0.01675|0.01805|0.4238|0.07222|2.59305|0.02639|7|4|4|3|4|5|10|12|9|7|6|6|12|11|12|7|5|5|3|4|5|16|3|3|0.00346|0.00285|0.00252|0.00203|0.00214|0.0026|0.0049|0.00599|0.00472|0.00404|0.00347|0.00332|0.00539|0.00599|0.00538|0.00364|0.0026|0.00294|0.00277|0.00254|0.00212|0.00772|0.00185|0.00202|-0.00335|-0.00293|-0.00238|-0.00214|-0.00212|-0.00262|-0.00479|-0.00588|-0.00465|-0.00421|-0.0032|-0.00387|-0.00569|-0.00557|-0.00604|-0.00391|-0.0028|-0.00287|-0.00274|-0.00265|-0.00224|-0.00468|-0.00167|-0.00208|345|331|294|254|294|309|354|358|358|353|344|342|360|358|360|356|318|328|256|297|251|169|195|189|||||||||||||||||||||||||
2023-10-17 16:01:19|CS.D.USDCNH.MINI.IP|3406|2023-10-17 06:33:40|2023-10-17 16:01:10|73202.2|17|0.01812|2023-10-16|0.01368|3|0.023533|1|-0.021196|6|2023-10-16|0.02649|0.02177|0.01409|0.01368|0.01376|0.01368|0.01406|0.0139|0.01374|0.01431|0.01569|0.01398|0.01573|0.01439|0.01394|0.01581|0.01853|0.02136|0.01604|0.02645|0.02737|5.9315|1.79033|0.02736|13|19|14|11|9|11|15|17|14|14|12|12|18|20|18|15|12|12|8|12|8|5|10|11|0.0018|0.00287|0.00148|0.0008|0.00077|0.00132|0.00153|0.00165|0.00135|0.00166|0.00126|0.0011|0.00188|0.00215|0.00161|0.0015|0.00108|0.00099|0.00067|0.00062|0.00046|0.00111|0.00166|0.00111|-0.00152|-0.00319|-0.00156|-0.0008|-0.00086|-0.00117|-0.00165|-0.00164|-0.00139|-0.00169|-0.0015|-0.00112|-0.00213|-0.00188|-0.00166|-0.00154|-0.00123|-0.00096|-0.00064|-0.00064|-0.00044|-0.00103|-0.00159|-0.00111|360|360|360|359|357|359|360|360|360|359|360|359|360|360|360|359|358|358|354|357|341|289|344|354|||||||||||||||||||||||||
2023-10-17 16:01:20|CS.D.USDDKK.MINI.IP|3405|2023-10-17 06:33:50|2023-10-17 16:01:10|70411.4|22.9|0.0236|2023-10-16|0.02118|11|0.024708|14|-0.026694|12|2023-10-16|0.02821|0.02822|0.02822|0.02816|0.02821|0.02756|0.0213|0.02128|0.02128|0.02125|0.0212|0.02118|0.02132|0.02119|0.0212|0.02156|0.02368|0.02167|0.0213|0.02224|0.02847|4.98552|0.3112|0.0283|16|16|14|14|15|14|20|23|21|19|17|18|24|24|25|21|17|17|17|16|15|8|8|9|0.00238|0.00223|0.00175|0.00138|0.00116|0.00179|0.00315|0.00445|0.00345|0.00297|0.00235|0.00247|0.00505|0.00521|0.00457|0.00364|0.00279|0.00244|0.00223|0.00193|0.00122|0.00109|0.00122|0.00111|-0.00238|-0.00217|-0.00162|-0.00137|-0.00128|-0.00203|-0.00349|-0.00446|-0.00395|-0.00287|-0.0024|-0.00283|-0.00508|-0.0044|-0.00496|-0.0035|-0.00277|-0.00241|-0.00198|-0.00199|-0.00106|-0.00127|-0.001|-0.00119|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|284|355|355||||||||||||||||0|||||||||
2023-10-17 16:01:21|CS.D.USDHUF.MINI.IP|3403|2023-10-17 06:33:40|2023-10-17 16:01:20|36248.6|18.8|0.06141|2023-10-16|0.0544|11|0.139355|0|-0.144593|5|2023-10-16|0.16937|0.42879|0.15243|1.25781|0.4261|0.13719|0.05665|0.05442|0.05473|0.05451|0.05442|0.0544|0.0547|0.05453|0.05455|0.06421|0.12929|0.11442|0.08248|0.1131|0.14298|0.32839|6.97257|6.97085|20|18|20|17|19|15|17|17|15|15|14|13|19|20|21|16|14|9|9|8|8|5|5|6|0.00516|0.00443|0.00268|0.00239|0.00307|0.00444|0.00624|0.0059|0.00519|0.00445|0.00487|0.00441|0.0072|0.00709|0.00575|0.005|0.0036|0.00302|0.00313|0.00359|0.00335|0.00303|0.00805|0.00643|-0.00489|-0.00511|-0.00271|-0.00236|-0.00363|-0.0062|-0.00708|-0.00746|-0.00588|-0.00469|-0.00452|-0.00445|-0.00717|-0.00678|-0.00609|-0.00493|-0.00388|-0.00226|-0.00338|-0.00307|-0.00387|-0.00339|-0.00982|-0.00712|360|359|356|359|356|359|360|359|360|360|360|360|360|360|360|359|359|354|354|356|346|249|327|340|||||||||||||||||||||||||
2023-10-17 16:01:23|CS.D.USDJPY.MINI.IP|3286|2023-10-17 06:33:50|2023-10-17 16:01:20|14971.3|13.9|0.03684|2023-10-16|0.00542|14|0.036788|21|-0.020073|0|2023-10-16|0.00641|0.00635|0.00622|0.00641|0.00632|0.31588|0.00592|0.00614|0.00658|0.00661|0.00617|0.00598|0.00632|0.00569|0.00542|0.00559|0.0062|0.3376|0.00563|0.00574|0.42444|9.43576|4.59189|0.00669|12|6|5|4|5|6|11|13|8|7|6|7|17|16|14|10|5|5|5|5|4|5|6|4|0.00362|0.00217|0.00159|0.00151|0.0016|0.00177|0.00293|0.00283|0.00183|0.00194|0.00252|0.00202|0.00273|0.00299|0.00275|0.00227|0.00174|0.00169|0.00129|0.00154|0.00126|0.00235|0.00201|0.00185|-0.00353|-0.00204|-0.00164|-0.00178|-0.00193|-0.00179|-0.00269|-0.0024|-0.00198|-0.00213|-0.00205|-0.00203|-0.00346|-0.00256|-0.00311|-0.00287|-0.00204|-0.00162|-0.00149|-0.00151|-0.00139|-0.00154|-0.00195|-0.00168|357|326|284|273|295|323|346|359|340|332|316|333|356|360|357|342|311|301|268|266|240|149|240|234|||||||||||||||||||||||||
2023-10-17 16:01:24|CS.D.USDKRW.MINI.IP|2612|2023-10-17 06:33:50|2023-10-17 16:01:20|135019|4.6|0.12183|2023-10-16|0.07396|3|0.060478|15|-0.056995|6|2023-10-16|0.07749|0.07401|0.07397|0.07396|0.07398|0.07397|0.07681|0.14566|0.13494|0.14791|0.14119|0.14803|0.14379|0.13893|0.1483|0.14793|0.14485|0.13974|0.12273|0.14443|||||11|9|7|5|7|6|8|5|3|3|3|3|4|4|5|3|3|3|3|2|||||0.00533|0.00446|0.00265|0.00216|0.00272|0.00269|0.00656|0.00351|0.00238|0.00201|0.00202|0.00342|0.00411|0.00456|0.0038|0.00313|0.00171|0.00225|0.00192|0.00488|||||-0.00415|-0.00349|-0.00308|-0.00225|-0.00246|-0.00295|-0.0057|-0.0031|-0.00314|-0.00183|-0.00216|-0.00273|-0.00334|-0.00485|-0.00521|-0.00299|-0.00218|-0.00271|-0.00277|-0.00133|||||342|342|333|276|295|305|266|331|229|268|263|261|275|240|258|274|206|236|161|161|||||||||||||||||||||||||
2023-10-17 16:01:26|CS.D.USDMXN.MINI.IP|3406|2023-10-17 06:33:50|2023-10-17 16:01:20|178994.5|26.5|0.06953|2023-10-16|0.06291|14|0.057958|12|-0.083336|21|2023-10-16|0.06932|0.06934|0.06939|0.06932|0.06933|0.06934|0.06953|0.06958|0.06965|0.06963|0.06959|0.06967|0.06957|0.06916|0.06291|0.06461|0.06882|0.06665|0.06581|0.06945|0.06993|2.78066|0.07273|0.0698|29|23|16|15|11|17|22|24|22|22|20|21|30|31|31|26|24|24|23|22|14|5|6|6|0.00391|0.00252|0.00316|0.00231|0.00138|0.00227|0.00527|0.00701|0.00528|0.00589|0.00488|0.00612|0.01198|0.01134|0.01074|0.00729|0.00551|0.00631|0.00488|0.00364|0.00172|0.00219|0.00285|0.00157|-0.0043|-0.00334|-0.003|-0.00177|-0.00158|-0.00282|-0.00605|-0.00747|-0.00526|-0.00489|-0.00459|-0.0055|-0.01195|-0.01092|-0.01192|-0.00829|-0.00489|-0.00609|-0.00495|-0.0043|-0.00213|-0.00268|-0.00253|-0.00191|360|360|360|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|267|336|339||||||||0||||||0|||||||||||
2023-10-17 16:01:28|CS.D.USDNOK.MINI.IP|3406|2023-10-17 06:33:50|2023-10-17 16:01:20|109448.3|41.3|0.04266|2023-10-16|0.02333|14|0.046844|18|-0.059224|15|2023-10-16|0.04577|0.04579|0.04604|0.04581|0.04582|0.04655|0.04381|0.02845|0.03063|0.02655|0.0266|0.02648|0.03607|0.027|0.02333|0.03374|0.04569|0.04572|0.04574|0.04576|0.04735|0.1833|0.94842|0.04971|40|57|41|43|31|31|36|40|36|35|28|34|44|46|45|41|31|28|23|21|17|5|8|17|0.00343|0.00391|0.00316|0.0026|0.00192|0.0026|0.00563|0.007|0.00543|0.00525|0.00453|0.00486|0.00707|0.00848|0.00756|0.00663|0.00307|0.00331|0.00375|0.00176|0.00201|0.00171|0.00436|0.0019|-0.00276|-0.0043|-0.00322|-0.00262|-0.00191|-0.0028|-0.0052|-0.00737|-0.00612|-0.00592|-0.00366|-0.0054|-0.0073|-0.00791|-0.00811|-0.00623|-0.00293|-0.00294|-0.00316|-0.00193|-0.00217|-0.002|-0.00396|-0.00217|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|290|353|360|||||||||||||||||||||||||
2023-10-17 16:01:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:01:30|CS.D.USDSEK.MINI.IP|3406|2023-10-17 06:33:50|2023-10-17 16:01:20|108866.9|41.3|0.04146|2023-10-16|0.02283|11|0.044704|8|-0.053059|15|2023-10-16|0.05383|0.05519|0.05366|0.04569|0.04967|0.04619|0.04416|0.03225|0.02848|0.02325|0.02287|0.02283|0.02856|0.02417|0.02292|0.02726|0.04573|0.04578|0.04541|0.04104|0.0533|0.10629|0.10621|0.09348|37|38|32|30|35|37|46|40|38|34|30|34|42|43|43|38|33|27|26|24|15|8|8|30|0.00411|0.00352|0.00211|0.00176|0.00236|0.00276|0.00532|0.00651|0.00576|0.00509|0.00438|0.00372|0.00757|0.00736|0.00642|0.00629|0.00377|0.00316|0.0027|0.00213|0.00171|0.00208|0.00196|0.00213|-0.0033|-0.00424|-0.00229|-0.002|-0.00292|-0.00268|-0.00619|-0.00649|-0.00769|-0.00456|-0.00412|-0.0043|-0.00775|-0.0064|-0.00757|-0.00533|-0.00329|-0.00315|-0.00227|-0.00231|-0.00147|-0.00196|-0.00147|-0.00202|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|353|360|||||||0|0|||||||||||||||||
2023-10-17 16:01:31|CS.D.USDSGD.MINI.IP|3258|2023-10-17 06:33:50|2023-10-17 16:01:20|13672.4|7.6|0.01982|2023-10-16|0.0146|5|0.029241|22|-0.019013|21|2023-10-16|0.01788|0.01567|0.01509|0.01626|0.01461|0.0146|0.01664|0.01852|0.01696|0.0179|0.01471|0.01587|0.0162|0.01571|0.01805|0.01514|0.01788|0.02258|0.02277|0.02559|0.45702|5.12146|6.47732|0.02338|6|5|4|4|3|4|6|7|5|5|4|5|9|8|9|6|5|5|5|4|3|10|3|3|0.00243|0.00218|0.00136|0.00164|0.00112|0.00152|0.00223|0.0027|0.00211|0.00204|0.00156|0.00174|0.00288|0.00318|0.00291|0.00199|0.00177|0.0018|0.00165|0.00127|0.00116|0.00263|0.0028|0.00141|-0.00204|-0.00221|-0.00175|-0.00153|-0.00128|-0.00158|-0.00237|-0.00265|-0.00245|-0.00217|-0.00162|-0.00208|-0.00327|-0.00283|-0.0033|-0.00218|-0.00169|-0.00168|-0.00175|-0.0014|-0.00119|-0.00257|-0.0018|-0.00145|341|318|297|291|276|306|334|349|339|339|319|329|352|359|357|337|319|324|303|282|232|239|217|254|||||||||||||||||||||||||
2023-10-17 16:01:33|CS.D.USDZAR.MINI.IP|3406|2023-10-17 06:34:00|2023-10-17 16:01:30|187444.8|29.6|0.05093|2023-10-16|0.04761|7|0.054613|6|-0.065701|6|2023-10-16|0.06852|0.06847|0.06851|0.06847|0.06856|0.06855|0.0583|0.04761|0.04761|0.04765|0.04773|0.04785|0.04829|0.04782|0.04791|0.05134|0.06816|0.06448|0.06928|0.06927|0.0715|0.18217|0.18222|0.08743|17|19|18|20|21|20|33|31|31|28|28|27|32|30|32|27|23|20|17|23|11|3|7|6|0.00284|0.00215|0.00227|0.00272|0.00347|0.004|0.0067|0.00876|0.00664|0.00404|0.00511|0.00602|0.00995|0.00807|0.00826|0.00534|0.00346|0.0029|0.00197|0.002|0.0019|0.00352|0.00264|0.00403|-0.00247|-0.00229|-0.00249|-0.0029|-0.00438|-0.00345|-0.00855|-0.0096|-0.00649|-0.00501|-0.006|-0.00614|-0.00963|-0.00836|-0.00924|-0.00555|-0.00326|-0.00278|-0.00178|-0.00203|-0.0023|-0.00451|-0.00324|-0.00441|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|68|334|340|||||||0|0|0||||0||||||||||||
2023-10-17 16:01:34|CS.D.ALUMINIUM.MINI.IP|1679|2023-10-17 06:34:10|2023-10-17 16:01:20|2181.5|2.3|0.27673|2023-10-16|0.27296|1|0.091021|2|-0.155223|11|2023-10-16|0.27325|0.27296|0.27305|0.27354|0.27364|0.27355|0.27305|0.27352|0.2736|0.27394|0.27429|0.27465|0.27428|0.27426|0.2749|0.275|0.27498|0.29541|||||||1|3|2|2|2|2|2|2|2|2|2|3|2|2|2|3|2|2|||||||0.01619|0.01673|0.02141|0.01202|0.01292|0.01976|0.01653|0.02207|0.01713|0.01862|0.0117|0.02129|0.02067|0.01591|0.01715|0.0182|0.01413|0.01454|||||||-0.01821|-0.01599|-0.02143|-0.01732|-0.01292|-0.01444|-0.01972|-0.02124|-0.01703|-0.01438|-0.01496|-0.02435|-0.01766|-0.02004|-0.01745|-0.01754|-0.01494|-0.02142|||||||73|239|106|53|22|78|166|198|177|150|100|178|181|215|171|215|97|62|||||||||||||||||||||||||
2023-10-17 16:01:35|CO.D.CFI.FWM3.IP|2785|2023-10-17 06:34:00|2023-10-17 15:59:50|8264.5|3.5|0.10497|2023-10-16|0.07166|11|0.57367|6|-0.267691|6|2023-10-16|||||||1.1673|0.07754|0.07446|0.45143|0.07401|0.07166|0.07202|0.07176|0.07334|0.07258|||||||||||||||2|5|4|4|2|3|4|5|4|3|||||||||||||||0.0343|0.02472|0.02379|0.02471|0.0232|0.01762|0.01848|0.01529|0.02394|0.01589|||||||||||||||-0.03063|-0.03131|-0.02293|-0.01837|-0.01753|-0.01592|-0.01562|-0.01961|-0.01962|-0.01633|||||||||277|287|291|266|268|257|275|270|308|314|||||||||||||||||||||||||
2023-10-17 16:01:36|CC.D.W.UME.IP|1718|2023-10-17 06:34:20|2023-10-17 16:01:10||9.9|0.08006|2023-10-16|0.09979|11|0.151515|0|-0.218451|13|2023-10-16|0.10065|0.10039|0.10044|0.09992|0.09981|0.09983|0.09993|0.10008|0.10006|0.1|0.10001|0.09979|0.10019|0.10085|0.101|0.10119|0.10086|0.10122|0.1013||||||7|1|3|6|3|3|6|3|4|5|4|5|8|29|13|16|14|16|26||||||0.03988|0.02092|0.01674|0.02905|0.02852|0.02495|0.02221|0.02919|0.02252|0.02974|0.02|0.02839|0.02263|0.03888|0.03159|0.02719|0.02302|0.02447|0.02493||||||-0.02856|-0.02129|-0.01674|-0.02221|-0.02431|-0.02139|-0.02406|-0.03125|-0.02323|-0.02947|-0.01667|-0.02494|-0.02888|-0.0478|-0.03366|-0.02456|-0.02681|-0.02249|-0.02973||||||148|73|26|98|56|63|35|100|121|141|72|98|133|157|276|224|170|178|81|||||||||||||||||||||||||
2023-10-17 16:01:36|CC.D.KC.UME.IP|1968|2023-10-17 08:15:00|2023-10-17 16:01:30|15686.5|6.7|0.11068|2023-10-16|0.12901|9|0.154385|12|-0.201362|11|2023-10-16|||||||||0.13087|0.12901|0.12919|0.12987|0.13011|0.13045|0.13028|0.12989|0.12961|0.12947|||||||||||||||6|3|3|6|9|11|9|8|13|10|||||||||||||||0.02333|0.01884|0.01967|0.01411|0.03121|0.0265|0.02047|0.01744|0.02179|0.01483|||||||||||||||-0.03036|-0.01917|-0.01658|-0.03192|-0.03093|-0.03308|-0.02399|-0.02027|-0.01772|-0.01459|||||||143|130|122|154|308|275|265|225|217|92|||||||||||||||||||||||||
2023-10-17 16:01:38|CS.D.COPPER.MINI.IP|3214|2023-10-17 06:34:00|2023-10-17 16:01:30|7971.4|7.1|0.12619|2023-10-16|0.125|6|0.070431|1|-0.093798|12|2023-10-16|0.12554|0.12543|0.12522|0.12519|0.12516|0.12524|0.125|0.12525|0.12547|0.12539|0.12529|0.1252|0.12508|0.12539|0.12568|0.12542|0.12536|0.13114|||||||3|9|5|4|2|4|6|6|6|4|3|5|8|10|7|5|4|3|||||||0.00586|0.01127|0.00878|0.00572|0.00466|0.00743|0.00756|0.01038|0.0129|0.00946|0.00789|0.01012|0.01184|0.01119|0.01078|0.00841|0.00563|0.0063|||||||-0.00794|-0.00974|-0.00719|-0.00555|-0.00475|-0.0068|-0.00638|-0.01385|-0.01375|-0.0092|-0.00845|-0.0093|-0.01221|-0.013|-0.01028|-0.00842|-0.00617|-0.00687|||||||268|357|335|286|188|292|346|350|341|295|291|323|344|356|351|344|281|261|||||||||||||||||||||||||
2023-10-17 16:01:38|CC.D.C.UME.IP|1651|2023-10-17 06:34:10|2023-10-17 16:01:30||15.4|0.06254|2023-10-16|0.11899|3|0.219036|0|-0.140252|13|2023-10-16|0.1191|0.11906|0.11907|0.11899|0.11907|0.11906|0.11905|0.11943|0.11969|0.11965|0.11967|0.11967|0.11995|0.12016|0.12045|0.12041|0.12042|0.12047|0.12043||||||15|7|2|8|2|2|5|12|7|10|4|10|26|45|53|27|12|24|71||||||0.04195|0.02269|0.01984|0.02479|0.01985|0.01985|0.01984|0.01993|0.02217|0.0266|0.02327|0.02992|0.02587|0.02979|0.02598|0.02453|0.02409|0.02258|0.02007||||||-0.02481|-0.03971|-0.01985|-0.01984|-0.01985|-0.01984|-0.03174|-0.03229|-0.02393|-0.02607|-0.01995|-0.01994|-0.02523|-0.03471|-0.0223|-0.02326|-0.02094|-0.02007|-0.02408||||||94|44|15|35|38|43|19|69|70|65|50|66|89|102|150|181|130|113|65|||||||||||||||||||||||||
2023-10-17 16:01:39|CC.D.FCPO.UNC.IP|1582|2023-10-17 06:34:00|2023-10-17 15:29:50|3764.6|0.5|0.31926|2023-10-16|0.31928|14|0.187326|3|-0.260026|2|2023-10-16|||0.32173|0.32026|0.31978||0.32044|0.3217|0.32149|0.32004||||0.32196|0.31928|0.32004|||||||||||2|0|1||1|0|0|1||||0|1|0|||||||||||0.03452|0.02053|0.01577||0.01918|0.01883|0.01915|0.01759||||0.02705|0.01989|0.01645|||||||||||-0.03324|-0.01886|-0.01483||-0.02673|-0.02489|-0.02069|-0.01738||||-0.02215|-0.02223|-0.01259|||||||||159|291|112|156|286|286|283|282|293|121|||||||||||||||||||||||||
2023-10-17 16:01:41|CS.D.CFEGOLD.CFE.IP|3404|2023-10-17 06:34:00|2023-10-17 16:01:40|1926.02|25.6|0.01691|2023-10-16|0.01616|18|0.064651|12|-0.0755|12|2023-10-16|0.02229|0.02228|0.02244|0.02204|0.02192|0.02021|0.02071|0.01844|0.01833|0.01811|0.01768|0.0174|0.01775|0.01758|0.01787|0.01836|0.01637|0.01626|0.01616|0.01687|0.01954||0.0218|0.02529|16|17|13|11|9|13|26|29|23|19|16|20|37|38|36|25|16|16|9|11|6||7|6|0.0056|0.00506|0.00457|0.00468|0.00406|0.0047|0.00847|0.00809|0.00724|0.00554|0.00561|0.00582|0.01105|0.01012|0.01032|0.00665|0.0047|0.00407|0.00265|0.00347|0.00377||0.00434|0.00381|-0.00565|-0.00528|-0.00464|-0.00432|-0.00393|-0.00539|-0.00783|-0.00773|-0.00684|-0.00492|-0.00533|-0.00568|-0.01109|-0.01149|-0.00984|-0.00629|-0.00477|-0.00509|-0.00268|-0.00313|-0.00342||-0.00412|-0.00451|360|359|350|351|343|349|360|360|360|360|360|360|360|360|360|360|358|359|354|354|320|326|317|||||||||||||||||||||||||
2023-10-17 16:01:42|CC.D.HO.UME.IP|3253|2023-10-17 06:34:10|2023-10-17 16:01:30|30673|3.6|0.06496|2023-10-16|0.06339|12|0.168254|12|-0.137838|8|2023-10-16|0.06379|0.06373|0.06355|0.06351|0.06354|0.06352|0.06358|0.06386|0.06408|0.06412|0.06401|0.06397|0.06339|0.06356|0.06409|0.06424|0.06445|0.06453|0.06473|0.06471|0.06462||0.06469|0.06475|0|1|0|0|1|0|0|1|1|1|1|1|5|8|7|7|5|5|15|1|1||0|0|0.01413|0.01227|0.01112|0.00975|0.00679|0.01019|0.01194|0.01887|0.0228|0.0183|0.01234|0.01345|0.02229|0.02822|0.03085|0.02393|0.017|0.01588|0.01554|0.00912|0.0098||0.00983|0.01255|-0.01144|-0.01428|-0.01074|-0.00903|-0.00713|-0.01102|-0.01131|-0.02048|-0.02591|-0.01596|-0.01322|-0.01435|-0.01914|-0.0277|-0.02885|-0.02623|-0.0177|-0.01547|-0.01696|-0.00816|-0.01033||-0.0106|-0.00701|287|338|299|260|207|250|321|354|350|341|310|342|359|360|360|359|356|347|342|272|209|213|46|||||||||||||||||||||||||
2023-10-17 16:01:43|CC.D.HG.UME.IP|3280|2023-10-17 06:34:00|2023-10-17 16:01:40|36019.4|10.7|0.0554|2023-10-16|0.05536|6|0.090569|14|-0.090067|12|2023-10-16|0.0556|0.05557|0.05547|0.05547|0.05544|0.05548|0.05536|0.05548|0.0556|0.05556|0.05551|0.05546|0.05542|0.05557|0.05571|0.05559|0.05556|0.05556|0.05558|0.05558|0.05557||0.05561|0.05562|5|6|4|2|1|3|5|6|7|3|3|7|10|16|11|7|9|5|2|2|2||2|2|0.00829|0.0125|0.01097|0.00646|0.00542|0.00774|0.00938|0.01215|0.01471|0.011|0.00882|0.01112|0.01304|0.01258|0.01142|0.00851|0.00698|0.00769|0.00495|0.00502|0.00606||0.01237|0.00547|-0.00736|-0.01215|-0.00833|-0.00698|-0.00598|-0.0075|-0.00815|-0.01508|-0.0142|-0.01065|-0.01033|-0.00963|-0.01207|-0.0156|-0.01187|-0.00986|-0.00703|-0.00798|-0.00492|-0.00463|-0.00457||-0.00708|-0.0052|247|351|332|266|196|301|322|353|342|319|307|333|354|360|353|343|301|269|224|189|64|98|90|||||||||||||||||||||||||
2023-10-17 16:01:44|CC.D.IRON.UME.IP|876|2023-10-17 06:34:10|2023-10-17 14:59:50|846.6|244.5|0.25127|2023-10-16|0.53646|13|0.14437|5|-0.158672|1|2023-10-16||0.55057|0.5461|0.54491||0.54001|0.53843|||||||0.53646|0.53716|0.53712||||||||||395|495|605||599|544|||||||401|306|0||||||||||0.032|0.03618|0.03678||0.03963|0.03332|||||||0.03243|0.03139|||||||||||-0.03702|-0.03517|-0.0242||-0.02933|-0.03093|||||||-0.03366|-0.03103||||||||||212|164|71|103|193|187|108|1|||||||||||||||||||||||||
2023-10-17 16:01:45|CS.D.LEAD.MINI.IP|1508|2023-10-17 06:34:10|2023-10-17 16:01:20|2085.6|2.6|0.28875|2023-10-16|0.2896|16|0.097328|13|-0.083077|7|2023-10-16|0.29325|0.29269|0.29306|0.29322|0.29317|0.29342|0.29276|0.29434|0.29557|0.29511|0.29342|0.29352|0.29296|0.29188|0.29204|0.29033|0.2896|0.33034|||||||2|2|2|2|1|3|3|2|2|2|2|2|2|3|2|2|2|2|||||||0.03747|0.02196|0.01465|0.02227||0.02575|0.0227|0.02416|0.01322|0.0222|0.02125|0.01977|0.02506|0.02496|0.02164|0.02638|0.01877|0.02692|||||||-0.01792|-0.01899|-0.0177|-0.01222|-0.00977|-0.02069|-0.02455|-0.0239|-0.01863|-0.01681|-0.01775|-0.01529|-0.01635|-0.02046|-0.01324|-0.02252|-0.03375|-0.01567|||||||19|117|61|42|4|77|203|129|82|124|116|94|175|212|169|161|54|60|||||||||||||||||||||||||
2023-10-17 16:01:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:01:51|CC.D.LC.UME.IP|763|2023-10-17 13:30:00|2023-10-17 16:01:50||8.1|0.05814|2023-10-16|0.06417|13|0.103349|13|-0.122702|16|2023-10-16||||||||||||||0.06417|0.06418|0.06422|0.0644|0.06447|0.06443|||||||||||||||||||15|6|4|7|7|13|||||||||||||||||||0.02283|0.01279|0.00983|0.01111|0.0105|0.01101|||||||||||||||||||-0.01887|-0.01234|-0.0096|-0.01241|-0.01105|-0.01503||||||174|325|262|283|277|29|||||||||||||||||||||||||
2023-10-17 16:01:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:01:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:01:58|CS.D.CFDSILVER.CFM.IP|3314|2023-10-17 06:34:20|2023-10-17 16:01:50|2294|13.1|0.10573|2023-10-16|0.09174|11|0.110497|13|-0.13224|14|2023-10-16|0.13221|0.13166|0.13212|0.13024|0.12934|0.12858|0.12744|0.10203|0.09864|0.09278|0.09941|0.09174|0.09331|0.09832|0.09292|0.09468|0.11878|0.12064|0.10341|0.09837|0.11032||0.13298|0.13297|6|7|4|4|4|7|12|12|9|6|6|8|18|19|18|11|8|7|4|5|3||4|3|0.01173|0.0121|0.00907|0.00835|0.00989|0.01174|0.01834|0.01828|0.01743|0.01204|0.01288|0.01512|0.02475|0.02556|0.02443|0.017|0.01363|0.01415|0.01088|0.01053|0.01209||0.01022|0.00792|-0.013|-0.01284|-0.00828|-0.0092|-0.01008|-0.01461|-0.01637|-0.01957|-0.01847|-0.01057|-0.01216|-0.01259|-0.0266|-0.0275|-0.0236|-0.01751|-0.01339|-0.01608|-0.01081|-0.01112|-0.01225||-0.01039|-0.01158|330|356|323|293|294|318|358|358|355|336|328|349|360|359|360|357|346|332|305|314|263|281|242|||||||||||||||||||||||||
2023-10-17 16:01:59|CC.D.NG.UME.IP|2386|2023-10-17 06:34:20|2023-10-17 16:01:50|3303|16.1|0.06846|2023-10-16|0.08844|8|0.296121|18|-0.323529|12|2023-10-16|0.08898|0.08898|0.08898|0.08895|0.08884|0.08896|0.0889|0.08852|0.08844|0.08863|0.08904|0.08869|0.08859|0.0896|0.09046|0.09022|0.08979|0.08882|0.08917|0.08937|0.08936||0.0893|0.08931|4|3|2|3|3|3|5|4|4|4|6|9|17|36|39|22|33|29|41|11|8||5|3|0.03391|0.02967|0.02966|0.02967|0.03702|0.02967|0.04186|0.03808|0.02949|0.03304|0.04452|0.03897|0.04945|0.0444|0.04423|0.0397|0.05526|0.0497|0.04106|0.03511|0.04469||0.02978|0.02978|-0.02965|-0.03706|-0.02965|-0.02963|-0.03384|-0.05082|-0.03501|-0.0295|-0.04855|-0.04099|-0.04352|-0.04435|-0.0521|-0.05511|-0.03941|-0.03931|-0.04048|-0.04144|-0.0379|-0.04533|-0.03329||-0.0357|-0.04462|67|55|48|29|34|86|110|153|93|99|99|185|295|316|272|253|264|302|261|133|88|32|28|||||||||||||||||||||||||
2023-10-17 16:02:00|CC.D.CC.UME.IP|1986|2023-10-17 08:45:00|2023-10-17 16:01:50||5.9|0.09569|2023-10-16|0.11089|15|0.193777|15|-0.189669|12|2023-10-16|||||||||0.11311|0.11248|0.11201|0.11154|0.11142|0.11134|0.11094|0.11089|0.1113|0.11118|||||||||||||||6|6|4|5|9|7|8|15|9|6|||||||||||||||0.02379|0.01854|0.01871|0.01758|0.02388|0.01916|0.02113|0.02196|0.01179|0.00794|||||||||||||||-0.02116|-0.01501|-0.01619|-0.0137|-0.0228|-0.01503|-0.01801|-0.02121|-0.01234|-0.01373|||||||73|222|167|196|279|257|261|301|160|64|||||||||||||||||||||||||
2023-10-17 16:02:01|CS.D.NICKEL.MINI.IP|916|2023-10-17 07:02:00|2023-10-17 16:01:50|18568|2.3|0.27188|2023-10-16|0.26687|12|0.201126|13|-0.267738|7|2023-10-16||||||||0.29614|0.26814|0.26786|0.26731|0.26724|0.26687|0.26752|0.26748|0.26811|0.26919|0.26939||||||||||||||2|2|2|2|2|2|3|3|3|2|3||||||||||||||0.04998|0.02507|0.02197|0.01783|0.02171|0.01463|0.02472|0.01924|0.01893|0.01499|0.00741||||||||||||||-0.05237|-0.02166|-0.01897|-0.01871|-0.01696|-0.02102|-0.02416|-0.02061|-0.0182|-0.01802|-0.00988|||||||60|78|46|24|66|77|198|124|144|74|8|||||||||||||||||||||||||
2023-10-17 16:02:02|CC.D.RB.UME.IP|3287|2023-10-17 06:34:20|2023-10-17 16:02:00|22596|2.7|0.12868|2023-10-16|0.09013|18|0.181536|3|-0.215612|13|2023-10-16|0.18778|0.18979|0.1705|0.17508|0.18364|0.2005|0.18368|0.17124|0.16514|0.17171|0.16019|0.13332|0.12273|0.11127|0.11202|0.1001|0.09246|0.09163|0.09013|0.12026|0.09755||0.19236|0.1831|0|0|0|0|0|0|0|1|1|1|1|1|3|5|5|4|4|4|8|1|2||0|0|0.02215|0.01839|0.01591|0.01321|0.01522|0.01771|0.01384|0.02086|0.02194|0.0203|0.0214|0.02193|0.02714|0.03332|0.03503|0.02592|0.02089|0.01947|0.01715|0.01918|0.01185||0.02009|0.01865|-0.01884|-0.01699|-0.01236|-0.01114|-0.02081|-0.01706|-0.01667|-0.0205|-0.02337|-0.02104|-0.02055|-0.02344|-0.02872|-0.03509|-0.03683|-0.02554|-0.02006|-0.01877|-0.01798|-0.01865|-0.01418||-0.01937|-0.01534|253|318|285|228|106|200|309|348|355|347|308|333|358|360|360|360|355|348|343|280|227|171|126|||||||||||||||||||||||||
2023-10-17 16:02:03|CC.D.CT.UME.IP|2082|2023-10-17 06:34:40|2023-10-17 16:02:00|8471.5|5.4|0.16402|2023-10-16|0.17212|1|0.193744|14|-0.138153|16|2023-10-16||0.17212|0.1722|0.17249|0.17224|0.17236|0.17284|0.17296|0.17336|0.17349|0.17326|0.17313|0.17351|0.17422|0.17322|0.17221|0.17298|0.17314|0.17322|||||||2|1|1|1|1|1|0|2|1|1|1|3|9|8|6|5|4|15|||||||0.01302|0.00534|0.0051|0.01091|0.00833|0.01096|0.00852|0.01007|0.00588|0.00737|0.00658|0.01378|0.01707|0.01824|0.0136|0.01288|0.01162|0.01241|||||||-0.01838|-0.00422|-0.00794|-0.0023|-0.01084|-0.00856|-0.00738|-0.00784|-0.00594|-0.00707|-0.00933|-0.01064|-0.01677|-0.02069|-0.0127|-0.01328|-0.01155|-0.01641||||||142|142|131|34|136|162|164|183|163|189|182|273|315|327|284|289|284|109|||||||||||||||||||||||||
2023-10-17 16:02:04|CC.D.OJ.UME.IP|452|2023-10-17 12:00:00|2023-10-17 16:00:00||1|1.90854|2023-10-16|2.04306|16|1.127646|15|-1.342206|17|2023-10-16|||||||||||||2.15266|2.15853|2.10915|2.13002|2.04306|2.13731|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.02726|0.03931|0.05417|0.12118|0.13704|0.06512|||||||||||||||||||-0.03473|-0.04493|-0.03254|-0.09068|-0.14272|-0.10643|||||||172|194|164|55|83|109|||||||||||||||||||||||||
2023-10-17 16:02:05|CC.D.SB.UME.IP|2142|2023-10-17 07:30:00|2023-10-17 16:02:00||12.1|0.07472|2023-10-16|0.11192|16|0.182986|15|-0.187477|13|2023-10-16||||||||0.11202|0.11234|0.11241|0.1124|0.11231|0.1121|0.11217|0.11194|0.11205|0.11192|||||||||||||||13|10|5|5|6|14|12|13|9|25|||||||||||||||0.02882|0.02611|0.02248|0.01981|0.02129|0.03569|0.02817|0.02642|0.03226|0.03165|||||||||||||||-0.03712|-0.02361|-0.02194|-0.02553|-0.02102|-0.03187|-0.03172|-0.0281|-0.02637|-0.02337||||||||121|135|98|120|126|207|210|209|160|125|||||||||||||||||||||||||
2023-10-17 16:02:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:02:07|CC.D.LCO.UME.IP|3359|2023-10-17 06:34:30|2023-10-17 16:02:00|8849.9|39.8|0.30241|2023-10-16|0.03391|15|0.204202|12|-0.232422|13|2023-10-16|0.03895|0.3248|1.34526|1.81759|1.5685|1.46632|1.28644|0.03472|0.03522|0.90092|0.6273|0.63262|0.03452|0.03452|0.03471|0.03391|0.03396|0.03405|0.61736|1.82606|2.75204|0.05694|||7|9|6|4|3|7|21|28|50|33|27|17|41|63|88|62|28|23|44|9|7|2|||0.01522|0.01643|0.01218|0.01214|0.00786|0.00982|0.01067|0.01908|0.02006|0.01681|0.01126|0.01139|0.01979|0.02006|0.02857|0.02017|0.01755|0.01381|0.01294|0.00869|0.00763|0.01222|||-0.01504|-0.01535|-0.01023|-0.01018|-0.00776|-0.01062|-0.01279|-0.0186|-0.02029|-0.01601|-0.01234|-0.01351|-0.01596|-0.02573|-0.02875|-0.02005|-0.01533|-0.01393|-0.0146|-0.00813|-0.0081|-0.03693|||320|351|306|281|196|280|320|359|355|346|337|334|359|360|359|360|354|349|343|279|221|28|||||||||||||||||||||||||
2023-10-17 16:02:09|CC.D.CL.UME.IP|3394|2023-10-17 06:34:20|2023-10-17 16:02:00|8499.2|27.1|0.12673|2023-10-16|0.03568|18|0.212324|12|-0.263572|14|2023-10-16|0.617|0.0392|0.03757|1.74272|2.10365|1.65952|0.03774|0.03761|0.03768|0.03677|0.03633|0.03634|0.31391|0.0368|0.03774|0.03726|0.03637|0.03728|0.03568|0.03587|2.5933||3.94737|1.14219|10|7|5|4|2|6|10|18|24|14|9|14|43|69|77|60|29|27|47|14|5||3|6|0.0161|0.01648|0.01071|0.01106|0.00792|0.0103|0.01185|0.0215|0.02054|0.019|0.01266|0.01374|0.02085|0.0238|0.03255|0.02518|0.01963|0.01666|0.01458|0.01083|0.00817||0.00937|0.00972|-0.01472|-0.0166|-0.01059|-0.01|-0.00906|-0.01239|-0.01357|-0.02039|-0.02171|-0.01808|-0.0142|-0.01358|-0.01962|-0.02798|-0.03193|-0.02378|-0.01746|-0.0164|-0.0158|-0.00888|-0.00881||-0.00969|-0.01085|345|357|336|293|242|308|349|360|360|357|354|351|360|360|360|360|356|360|349|315|274|179|181|||||||||||||||||||||||||
2023-10-17 16:02:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:02:11|CC.D.SM.UME.IP|2034|2023-10-17 06:34:30|2023-10-17 16:02:10|39523.5|12.2|0.09672|2023-10-16|0.10284|0|0.20784|13|-0.146925|13|2023-10-16|0.10284|0.10298|0.103|0.10296|0.10295|0.10294|0.10292|0.10319|0.10349|0.10345|0.10355|0.10371|0.10381|0.1037|0.1038|0.10401|0.104|0.10372|0.1034||||||6|1|0|1|1|1|1|2|1|2|1|4|4|25|20|11|15|10|29||||||0.02208|0.01288|0.00898|0.00851|0.01286|0.01013|0.01043|0.01103|0.01205|0.01176|0.01037|0.01511|0.01611|0.03598|0.0169|0.01612|0.0162|0.01309|0.02057||||||-0.01586|-0.01117|-0.01028|-0.00994|-0.01055|-0.00979|-0.00974|-0.0144|-0.0136|-0.01033|-0.01292|-0.01471|-0.01484|-0.03501|-0.01883|-0.01273|-0.01389|-0.01237|-0.019||||||203|201|118|93|85|121|137|191|160|164|114|185|190|176|339|298|271|248|115|||||||||||||||||||||||||
2023-10-17 16:02:12|CC.D.BO.UME.IP|2521|2023-10-17 06:34:20|2023-10-17 16:02:00|5499.1|6.3|0.10647|2023-10-16|0.10816|16|0.343587|16|-0.167404|13|2023-10-16|0.11028|0.11029|0.11034|0.11032|0.11038|0.11042|0.1105|0.11055|0.11049|0.11032|0.11027|0.10997|0.10997|0.10901|0.10914|0.10903|0.10816|0.10822|0.10816||||||5|1|2|1|1|2|1|1|1|1|1|3|3|32|14|9|19|9|27||||||0.02047|0.01464|0.01233|0.00861|0.00876|0.01017|0.01116|0.01381|0.012|0.01021|0.01047|0.01075|0.01506|0.04597|0.02381|0.02001|0.02435|0.01339|0.02256||||||-0.01608|-0.01244|-0.00961|-0.00894|-0.01352|-0.00952|-0.01197|-0.01404|-0.01343|-0.01362|-0.01103|-0.01202|-0.01348|-0.03257|-0.02482|-0.01806|-0.02357|-0.0144|-0.02101||||||226|249|148|140|92|142|234|261|282|254|190|258|242|179|353|343|325|312|119|||||||||||||||||||||||||
2023-10-17 16:02:13|CC.D.S.UME.IP|2204|2023-10-17 06:34:30|2023-10-17 16:02:10||16|0.07543|2023-10-16|0.09202|0|0.246533|0|-0.092138|0|2023-10-16|0.09202|0.09215|0.09218|0.09211|0.09214|0.09209|0.09206|0.09226|0.09238|0.09232|0.09233|0.09234|0.09241|0.09223|0.09234|0.09238|0.09215|0.09217|0.09204||||||11|4|2|2|1|9|7|3|2|2|2|3|4|43|21|17|32|18|36||||||0.02291|0.0109|0.01128|0.01417|0.01152|0.00959|0.01244|0.00902|0.01058|0.01106|0.00923|0.01095|0.01332|0.02247|0.01405|0.01382|0.01563|0.01081|0.01508||||||-0.01687|-0.01165|-0.0091|-0.01221|-0.01535|-0.0089|-0.01151|-0.0118|-0.01217|-0.0095|-0.01077|-0.01202|-0.01116|-0.02426|-0.01478|-0.01363|-0.01562|-0.0113|-0.01198||||||212|226|161|114|83|125|162|184|167|169|130|186|190|178|327|277|266|219|98|||||||||||||||||||||||||
2023-10-17 16:02:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:02:15|CS.D.PLAT.CFM.IP|3128|2023-10-17 06:34:30|2023-10-17 16:02:10|899.2|5.1|0.52897|2023-10-16|0.51416|6|0.215176|8|-0.246361|16|2023-10-16|0.56561|0.56681|0.56689|0.56703|0.56679|0.56772|0.51416|0.56717|0.56198|0.56568|0.5688|0.5338|0.55923|0.56407|0.56324|0.55299|0.55786|0.55992|0.56054|0.56016|0.56033||0.56033|0.56064|3|3|2|2|2|3|2|2|2|1|2|1|3|3|3|2|2|2|2|1|2||1|2|0.02073|0.01426|0.01392|0.01233|0.01267|0.01851|0.02212|0.01598|0.02459|0.01678|0.01423|0.02219|0.0294|0.02048|0.02384|0.01684|0.01591|0.01375|0.01239|0.01568|0.01732||0.01281|0.01402|-0.01879|-0.01511|-0.01244|-0.01453|-0.01376|-0.01452|-0.02107|-0.01718|-0.0173|-0.01634|-0.02613|-0.03547|-0.02519|-0.02546|-0.02422|-0.0197|-0.02214|-0.01519|-0.01121|-0.01568|-0.01644||-0.0112|-0.01346|189|208|165|146|120|213|149|202|191|186|55|148|92|104|277|211|229|155|96|62|91|82|116|||||||||||||||||||||||||
2023-10-17 16:02:15|CS.D.ZINC.MINI.IP|1991|2023-10-17 06:34:20|2023-10-17 16:02:10|2428.9|3|0.24984|2023-10-16|0.24379|6|0.09361|2|-0.130076|7|2023-10-16|0.24479|0.24459|0.24418|0.24458|0.24451|0.2443|0.24379|0.24445|0.2442|0.24447|0.24445|0.24471|0.24418|0.24407|0.24496|0.24532|0.24509|0.28049|||||||2|3|3|3|1|2|3|2|2|2|2|2|3|3|3|2|3|2|||||||0.02856|0.01905|0.01848|0.0157|0.01528|0.01663|0.01486|0.02365|0.02246|0.01768|0.01886|0.02205|0.01993|0.02042|0.02115|0.02009|0.01366|0.01411|||||||-0.02855|-0.01621|-0.01889|-0.01609|-0.01528|-0.01552|-0.01581|-0.02715|-0.0242|-0.01966|-0.01755|-0.01784|-0.01763|-0.02316|-0.02546|-0.01593|-0.01407|-0.0161|||||||24|273|172|102|32|136|217|187|179|180|156|202|206|274|227|158|119|60|||||||||||||||||||||||||
2023-10-17 16:02:16|IX.D.StoxxBank.FNI3.IP|1909|2023-10-17 06:36:10|2023-10-17 16:02:10|110.89|57|12.29925|2023-10-16|8.36919|7|0.091458|7|-0.135208|18|2023-10-16|||||||53.9748|8.36919|14.27117|12.37759|24.60539|18.2444|20.89686|12.6888|20.57552|26.03336|45.49806|25.51415|36.71541|70.33604|||||||||||17|84|44|45|25|38|82|67|59|189|39|24|52|15|||||||||||0.04551|0.0479|0.04555|0.04535|0.04522|0.04513|0.04522|0.04512|0.04508|0.04516|0.04516|0.04522|0.04515|0.04511|||||||||||-0.04549|-0.04793|-0.04662|-0.04533|-0.04787|-0.04511|-0.04516|-0.04509|-0.04506|-0.04514|-0.04513|-0.04515|-0.13521|-0.04508|||||89|241|176|130|110|77|72|103|117|77|22|55|30|64|||||||||||||||||||||||||
2023-10-17 16:02:17|IX.D.CANNABIS.IFD.IP|560|2023-10-17 13:33:10|2023-10-17 16:02:00|109.52|0|5.50086|2023-10-16|5.47834|15|0.190615|15|-0.185117|13|2023-10-16||||||||||||||5.54425|5.55097|5.47834|5.48282|5.49693|5.49588|5.48436||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03071|0.0252|0.0485|0.01371|0.01396|0.01868|0.01968||||||||||||||||||-0.04967|-0.0181|-0.02333|-0.03449|-0.01713|-0.01786|-0.02885|||||113|223|189|150|149|137|221|||||||||||||||||||||||||
2023-10-17 16:02:18|KB.D.BANKS.CASH.IP|2290|2023-10-17 07:15:00|2023-10-17 15:29:50|3736.44|0|0|2023-10-16|0|7|0.066075|7|-0.067642|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01414|0.00938|0.00726|0.00812|0.00685|0.00716|0.00892|0.00853|0.00721||||||||||||||||-0.01106|-0.00833|-0.00507|-0.00658|-0.00647|-0.00645|-0.01151|-0.00696|-0.00644|||||||||233|282|263|220|215|233|277|309|162|||||||||||||||||||||||||
2023-10-17 16:02:19|KB.D.AERO.CASH.IP|1443|2023-10-17 07:15:00|2023-10-17 15:29:50|7472.5|0|0|2023-10-16|0|7|0.1114|8|-0.09795|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01979|0.00835|0.01138|0.01076|0.01134|0.01017|0.0119|0.01289||||||||||||||||-0.01874|-0.01681|-0.01414|-0.0111|-0.01262|-0.00717|-0.01392|-0.01269|-0.0065|||||||||130|145|125|99|122|119|170|185|104|||||||||||||||||||||||||
2023-10-17 16:02:20|KB.D.DRINKS.CASH.IP|1348|2023-10-17 07:15:00|2023-10-17 15:29:50|24075.75|0|0|2023-10-16|0|7|0.102389|14|-0.073713|11|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01877|0.01941|0.01315|0.01138|0.01646|0.01408|0.02299|0.02122|0.01669||||||||||||||||-0.01692|-0.01443|-0.01579|-0.01875|-0.02545|-0.02128|-0.01755|-0.02121|-0.01879|||||||||102|119|116|85|103|103|140|185|109|||||||||||||||||||||||||
2023-10-17 16:02:21|KB.D.CHEMS.CASH.IP|718|2023-10-17 07:15:00|2023-10-17 15:29:50|8314.18|0|0|2023-10-16|0|7|0.081024|12|-0.134433|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03087|0.01575|0.01357|0.02757|0.01953|0.04972|0.02347|0.01976|0.01406||||||||||||||||-0.04597|-0.03061|-0.01558|-0.01642|-0.0199|-0.02204|-0.02002|-0.02003|-0.02012|||||||||44|48|42|33|46|48|84|77|51|||||||||||||||||||||||||
2023-10-17 16:02:21|KB.D.BUILD.CASH.IP|432|2023-10-17 07:15:00|2023-10-17 15:29:50|7896.57|0|0|2023-10-16|0|7|0.145958|8|-0.087046|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03544|0.03578|0.03204|0.01694||0.02166|0.01014|0.02541|0.01261||||||||||||||||-0.04946|-0.03215|-0.03288|-0.02233|-0.01699|-0.01633|-0.02637|-0.02735|-0.01192|||||||||13|52|44|35|37|22|41|78|35|||||||||||||||||||||||||
2023-10-17 16:02:22|KB.D.ELECTY.CASH.IP|840|2023-10-17 07:15:00|2023-10-17 15:29:00|9457.02|0|0|2023-10-16|0|7|0.115353|7|-0.11485|11|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04287|0.03166|0.02211|0.01867|0.01374|0.02251|0.03242|0.01715|0.01716||||||||||||||||-0.03773|-0.01977|-0.0132|-0.01186|-0.01648|-0.01169|-0.0232|-0.01438|-0.01982|||||||||85|78|120|87|109|63|93|105|66|||||||||||||||||||||||||
2023-10-17 16:02:23|KB.D.EE.CASH.IP|875|2023-10-17 07:15:00|2023-10-17 15:29:50|8651.92|0|0|2023-10-16|0|7|0.08777|12|-0.079788|13|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02117|0.01903|0.01172|0.01326|0.0092|0.01492|0.01502|0.01283|0.01408||||||||||||||||-0.02404|-0.0169|-0.02016|-0.00707|-0.01301|-0.01404|-0.01615|-0.01121|-0.0113|||||||||96|104|108|72|109|94|146|129|74|||||||||||||||||||||||||
2023-10-17 16:02:23|KB.D.SPECFINAN.CASH.IP|2039|2023-10-17 07:15:00|2023-10-17 15:29:50|9981.89|0|0|2023-10-16|0|7|0.102109|7|-0.109978|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.00941|0.00709|0.00871|0.006|0.00924|0.00561|0.00827|0.00719||||||||||||||||-0.0158|-0.00742|-0.00838|-0.0059|-0.00653|-0.00607|-0.00631|-0.00622|-0.00614|||||||||162|229|228|210|197|200|212|252|152|||||||||||||||||||||||||
2023-10-17 16:02:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:02:25|KB.D.FDR.CASH.IP|1895|2023-10-17 07:15:00|2023-10-17 15:29:50|4101.87|0|0|2023-10-16|0|7|0.072835|13|-0.085039|13|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01503|0.00855|0.00928|0.00887|0.00641|0.00793|0.01246|0.00982|0.00642||||||||||||||||-0.0103|-0.01067|-0.00888|-0.00876|-0.00614|-0.00728|-0.014|-0.00853|-0.00714|||||||||182|189|182|159|160|200|240|249|131|||||||||||||||||||||||||
2023-10-17 16:02:26|KB.D.FOOD.CASH.IP|611|2023-10-17 07:15:00|2023-10-17 15:29:50|6475.36|0|0|2023-10-16|0|7|0.045355|11|-0.067945|9|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01439|0.02417|0.02257|0.02|0.0178|0.0129|0.01606|0.01524||||||||||||||||-0.02037|-0.02092|-0.03291|-0.02343|-0.02096|-0.01562|-0.01844|-0.0154|-0.01357|||||||||52|74|48|43|46|56|68|89|53|||||||||||||||||||||||||
2023-10-17 16:02:27|KB.D.WATER.CASH.IP|1555|2023-10-17 07:15:00|2023-10-17 15:29:50|5885.65|0|0|2023-10-16|0|7|0.097001|14|-0.115065|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.024|0.02185|0.01064|0.01189|0.01714|0.01651|0.01287|0.01743|0.01295||||||||||||||||-0.02071|-0.01857|-0.01355|-0.01518|-0.01286|-0.01639|-0.01733|-0.01684|-0.00993|||||||||138|180|150|136|125|114|179|163|99|||||||||||||||||||||||||
2023-10-17 16:02:28|KB.D.GINDU.CASH.IP|1041|2023-10-17 07:15:00|2023-10-17 15:29:50|6161.9|0|0|2023-10-16|0|7|0.07029|7|-0.11486|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0227|0.00824|0.0162|0.01711|0.00714|0.01527|0.01562|0.0108|0.01476||||||||||||||||-0.02013|-0.01534|-0.01443|-0.01051|-0.01166|-0.01194|-0.01403|-0.01171|-0.01004|||||||||79|85|91|64|68|85|128|124|84|||||||||||||||||||||||||
2023-10-17 16:02:28|KB.D.RETAIL.CASH.IP|1412|2023-10-17 07:15:00|2023-10-17 15:29:50|2330.9|0|0|2023-10-16|0|7|0.066466|7|-0.063763|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02328|0.01188|0.01269|0.00995|0.00839|0.00818|0.01092|0.01222|0.00852||||||||||||||||-0.02169|-0.01187|-0.01102|-0.0088|-0.00941|-0.01122|-0.01157|-0.00836|-0.00761|||||||||131|176|188|205|194|202|247|252|144|||||||||||||||||||||||||
2023-10-17 16:02:29|KB.D.HEALTH.CASH.IP|828|2023-10-17 07:15:00|2023-10-17 15:29:50|4678.43|0|0|2023-10-16|0|7|0.07361|13|-0.104218|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02354|0.02468|0.02651|0.02034|0.02027|0.01982|0.02661|0.02111|0.01506||||||||||||||||-0.03345|-0.02818|-0.02445|-0.01514|-0.02607|-0.03362|-0.02862|-0.02666|-0.01982|||||||||52|55|63|51|45|50|115|110|45|||||||||||||||||||||||||
2023-10-17 16:02:30|KB.D.HSEHLD.CASH.IP|1176|2023-10-17 07:15:10|2023-10-17 15:29:50|10530.15|0|0|2023-10-16|0|7|0.161861|7|-0.103525|14|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02787|0.01977|0.01698|0.01538|0.01671|0.01648|0.01404|0.01715|0.01373||||||||||||||||-0.01776|-0.01671|-0.00997|-0.00906|-0.01249|-0.01794|-0.01798|-0.01693|-0.01004|||||||||98|116|109|72|83|130|115|166|100|||||||||||||||||||||||||
2023-10-17 16:02:31|KB.D.ENGINE.CASH.IP|653|2023-10-17 07:15:00|2023-10-17 15:29:20|12409.69|0|0|2023-10-16|0|7|0.12422|8|-0.102945|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01621|0.03556|0.02726|0.03192|0.01603|0.01611|0.01838|0.0174|0.01212||||||||||||||||-0.02362|-0.03443|-0.02471|-0.02285|-0.01632|-0.0233|-0.02191|-0.0197|-0.01676|||||||||66|60|59|48|50|57|92|123|75|||||||||||||||||||||||||
2023-10-17 16:02:31|KB.D.BUS.CASH.IP|785|2023-10-17 07:15:00|2023-10-17 15:29:50|3596.65|0|0|2023-10-16|0|7|0.104804|14|-0.08873|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01929|0.02758|0.02715|0.01861|0.01791|0.03804|0.02778|0.02345|0.0201||||||||||||||||-0.03015|-0.02634|-0.01897|-0.02009|-0.01469|-0.01533|-0.0196|-0.02028|-0.02637|||||||||67|87|66|51|56|54|94|100|64|||||||||||||||||||||||||
2023-10-17 16:02:32|KB.D.LIFE.CASH.IP|1379|2023-10-17 07:15:00|2023-10-17 15:29:50|5874.05|0|0|2023-10-16|0|7|0.063792|12|-0.075607|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02094|0.01286|0.0128|0.01493|0.01341|0.01388|0.01162|0.01381|0.01147||||||||||||||||-0.02777|-0.01699|-0.0124|-0.01271|-0.01337|-0.01695|-0.02009|-0.01041|-0.01279|||||||||146|154|134|100|108|136|166|189|101|||||||||||||||||||||||||
2023-10-17 16:02:33|KB.D.MEDIA.CASH.IP|1472|2023-10-17 07:15:00|2023-10-17 15:29:50|10505.08|0|0|2023-10-16|0|7|0.068122|7|-0.08303|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.01345|0.00973|0.00862|0.00858|0.00834|0.01331|0.00979|0.00388||||||||||||||||-0.01723|-0.01198|-0.00788|-0.00807|-0.00988|-0.01194|-0.01207|-0.00825|-0.00718|||||||||140|163|157|120|114|119|173|219|171|||||||||||||||||||||||||
2023-10-17 16:02:34|KB.D.MINING.CASH.IP|412|2023-10-17 07:17:30|2023-10-17 15:29:50|9175.9|0|0|2023-10-16|0|7|0.153494|13|-0.080244|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03223|0.02023||0.02303|0.09631|0.05129|0.03752|0.0315|0.04468||||||||||||||||-0.04192|-0.01678|-0.03372|-0.02298|-0.03197|-0.01785|-0.03112|-0.03093|-0.02425|||||||||37|35|24|31|21|43|76|73|36|||||||||||||||||||||||||
2023-10-17 16:02:35|KB.D.INSURANCE.CASH.IP|696|2023-10-17 07:15:20|2023-10-17 15:29:50|3068.86|0|0|2023-10-16|0|7|0.112397|14|-0.076606|13|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01905|0.0284|0.01514|0.04191|0.00951|0.01689|0.01352|0.02085|0.01602||||||||||||||||-0.0415|-0.01015|-0.01579|-0.01086|-0.02645|-0.01179|-0.01776|-0.00715|-0.02848|||||||||44|39|52|41|47|56|68|79|54|||||||||||||||||||||||||
2023-10-17 16:02:35|KB.D.OIL.CASH.IP|2088|2023-10-17 07:15:00|2023-10-17 15:29:50|9536.25|0|0|2023-10-16|0|7|0.107021|13|-0.163293|11|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01654|0.01399|0.01285|0.00917|0.01103|0.01561|0.01933|0.01657|0.00871||||||||||||||||-0.02125|-0.01682|-0.01378|-0.01011|-0.01693|-0.01137|-0.02617|-0.01909|-0.01228|||||||||224|250|201|197|181|219|277|288|139|||||||||||||||||||||||||
2023-10-17 16:02:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:02:37|KB.D.PGOODS.CASH.IP|771|2023-10-17 07:15:10|2023-10-17 15:29:50|24661.31|0|0|2023-10-16|0|7|0.133835|7|-0.133721|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0368|0.02186|0.02051|0.01991|0.01897|0.02499|0.0292|0.02392|0.02275||||||||||||||||-0.03252|-0.02312|-0.02706|-0.01773|-0.01964|-0.02095|-0.02725|-0.02939|-0.01702|||||||||70|84|91|66|62|82|128|152|72|||||||||||||||||||||||||
2023-10-17 16:02:38|KB.D.REAL.CASH.IP|1513|2023-10-17 07:15:00|2023-10-17 15:29:50|2023.41|0|0|2023-10-16|0|7|0.341791|12|-0.100441|12|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01813|0.00962|0.00858|0.00944|0.00908|0.01946|0.01153|0.01196|0.00837||||||||||||||||-0.01341|-0.0114|-0.00772|-0.00916|-0.01141|-0.01339|-0.01619|-0.00947|-0.00875|||||||||106|145|124|113|135|159|179|194|133|||||||||||||||||||||||||
2023-10-17 16:02:39|KB.D.SOFT.CASH.IP|1226|2023-10-17 07:15:00|2023-10-17 15:29:50|2173.37|0|0|2023-10-16|0|7|0.064427|8|-0.06026|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01813|0.01445|0.00997|0.01038|0.00692|0.0165|0.01059|0.01061|0.00987||||||||||||||||-0.01234|-0.01346|-0.00793|-0.01328|-0.00704|-0.00852|-0.01139|-0.00952|-0.01386|||||||||91|161|108|88|94|102|126|167|98|||||||||||||||||||||||||
2023-10-17 16:02:39|KB.D.SUPPORT.CASH.IP|1549|2023-10-17 07:15:00|2023-10-17 15:29:50|10014.76|0|0|2023-10-16|0|7|0.098539|7|-0.08709|11|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01341|0.01017|0.00749|0.00461|0.00651|0.00722|0.00758|0.00894|0.00821||||||||||||||||-0.01111|-0.00904|-0.00646|-0.00702|-0.00992|-0.00856|-0.00879|-0.0081|-0.00647|||||||||203|220|164|135|146|147|199|233|145|||||||||||||||||||||||||
2023-10-17 16:02:40|KB.D.TOBACCO.CASH.IP|1073|2023-10-17 07:15:00|2023-10-17 15:29:50|27636.56|0|0|2023-10-16|0|7|0.091849|7|-0.085343|13|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03898|0.02157|0.01742|0.01765|0.01994|0.01674|0.02373|0.0243|0.01103||||||||||||||||-0.02484|-0.01837|-0.01726|-0.01742|-0.0164|-0.01724|-0.03042|-0.02258|-0.01474|||||||||124|167|119|93|100|91|169|159|85|||||||||||||||||||||||||
2023-10-17 16:02:41|KB.D.HOTELS.CASH.IP|2191|2023-10-17 07:15:10|2023-10-17 15:29:50|6749.93|0|0|2023-10-16|0|7|0.082543|12|-0.061702|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01445|0.01126|0.00854|0.00758|0.00675|0.00996|0.00957|0.00908|0.00957||||||||||||||||-0.01058|-0.00867|-0.00738|-0.00674|-0.00668|-0.0078|-0.00773|-0.00773|-0.00696|||||||||170|240|218|214|203|202|250|291|159|||||||||||||||||||||||||
2023-10-17 16:02:42|KB.D.PHARMA.IFM.IP|1890|2023-10-17 07:15:00|2023-10-17 15:29:50|21446|0|2.71946|2023-10-16|0.30041|14|0.12464|13|-0.081336|13|2023-10-16||||||||8.41557|6.81343|9.2621|6.30657|8.43917|9.04637|4.2885|0.30041|4.97383||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01975|0.01619|0.01165|0.01066|0.01125|0.01318|0.02327|0.01467|0.01015||||||||||||||||-0.01681|-0.01551|-0.01257|-0.01116|-0.01071|-0.01317|-0.01738|-0.01175|-0.01124|||||||||172|199|178|166|147|171|275|241|128|||||||||||||||||||||||||
2023-10-17 16:02:43|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-16|0.39634|23|0||0||2023-10-16|0.40125|0.4013|0.40104|0.40117|0.40131|||||||||||||||||||0.39634|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|103|95|105|100|93|||||||||||||||||||||||||
2023-10-17 16:02:44|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-16|0.39937|3|0||0||2023-10-16|0.40259|0.40324|0.40315|0.39937|0.40149|||||||||||||||||||0.40147|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|107|109|107|104|96|||||||||||||||||||||||||
2023-10-17 16:02:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-16|0.40085|23|0||0||2023-10-16|0.401|0.40095|0.40108|0.40101|0.40099|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|114|115|114|96|||||||||||||||||||||||||
2023-10-17 16:02:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-16|0.40036|1|0||0||2023-10-16|0.4008|0.40036|0.40106|0.40089|0.40084|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|117|119|100|||||||||||||||||||||||||
2023-10-17 16:02:46|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-16|0.39964|1|0||0||2023-10-16|0.39985|0.39964|0.40003|0.40045|0.40047|||||||||||||||||||0.39983|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|112|110|116|113|97|||||||||||||||||||||||||
2023-10-17 16:02:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-16|0.40078|1|0||0||2023-10-16|0.4008|0.40078|0.40084|0.40081|0.40078|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|118|100|||||||||||||||||||||||||
2023-10-17 16:02:48|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-16|0.40048|1|0||0||2023-10-16|0.40124|0.40048|0.40048|0.40093|0.40109|||||||||||||||||||0.40114|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|112|114|117|116|99|||||||||||||||||||||||||
2023-10-17 16:02:49|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-16|0.40067|3|0||0||2023-10-16|0.40087|0.40075|0.40083|0.40067|0.40108|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|117|117|120|99|||||||||||||||||||||||||
2023-10-17 16:02:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-16|0.40028|1|0||0||2023-10-16|0.40114|0.40028|0.40048|0.40084|0.40045|||||||||||||||||||0.40123|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||80|63|78|83|95|80|||||||||||||||||||||||||
2023-10-17 16:02:50|SE.D.MMM.CASH.IP|1234|2023-10-16 23:37:10|2023-10-16 23:59:20|9067|350.7|11.87318|2023-10-16|0.89191|20|3.046512|8|-0.800712|20|2023-10-16|||||||||68.89308|72.36533|81.89747|80.05106|66.85005|13.10114|6.81372|9.79491|11.97228|8.33049|8.56394|4.22195|0.89191|66.81514|100|100|||||||||1|0|4|22|13|1210|683|418|329|446|356|1677|1861|0|7|0|||||||||0.30862|0.14371|0.07531|0.0354|0.0961|0.04214|0.0234|0.01803|0.01602|0.01776|0.01595|0.01535||0.60497|||||||||||-0.10145|-0.03597|-0.01125|-0.04682|-0.07196|-0.04409|-0.01999|-0.01622|-0.01509|-0.01818|-0.01686|-0.01757|-0.42259||||32|36|22|35|45|192|339|307|318|325|316|309|3|3|3|1|||||||||||||||||||||||||
2023-10-17 16:02:51|SA.D.AXP.CASH.IP|1020|2023-10-17 08:00:00|2023-10-17 16:02:50|15419|925.8|11.91062|2023-10-16|0.8223|10|0.961538|10|-1.054286|20|2023-10-16|||||||||60.41378|20.64911|0.8223|95.67572|71.65692|30.70903|27.48847|30.82851|29.51588|22.9945|18.45589|8.06868|60.42507||||||||||||0|0|0|22|40|303|587|518|742|459|492|1602|2649||||||||||||0.15401|0.29766|0.82173|0.15615|0.18482|0.03482|0.02134|0.016|0.01556|0.01725|0.01317|0.01432|0.15721||||||||||||-0.02002|||-0.01321|-0.02795|-0.02075|-0.01699|-0.01373|-0.01322|-0.02036|-0.01535|-0.01341|-1.05429||||15|15|6|23|7|134|277|250|234|257|228|261|5|||||||||||||||||||||||||
2023-10-17 16:02:52|UA.D.AAPL.CASH.IP|2206|2023-10-16 23:59:50|2023-10-16 23:59:50|17790|5115.1|14.79365|2023-10-16|0.00698|14|0.260535|13|-0.266048|10|2023-10-16|||||||||41.95734|50.73738|38.45418|39.19662|35.80451|4.90876|0.00698|0.00701|0.28887|0.28573|0.00784|0.287|20.32632|54.17809|50.01567|54.29835|||||||||155|192|1112|897|809|12423|8340|6311|6097|6977|5451|14545|70507|252|326|366|||||||||0.01323|0.01583|0.03825|0.03048|0.02408|0.03887|0.01952|0.0145|0.01327|0.01426|0.01313|0.01347|0.01414|0.02574||0.0056|||||||||-0.0236|-0.03628|-0.05434|-0.01902|-0.02803|-0.03992|-0.01928|-0.01471|-0.01347|-0.01427|-0.01413|-0.01494|-0.02391|-0.02574|-0.01679|-0.01008|191|73|125|166|165|307|359|358|355|359|357|356|64|24|10|35|||||||||||||||||||||||||
2023-10-17 16:02:53|SA.D.BA.CASH.IP|1393|2023-10-16 23:59:50|2023-10-16 23:59:50|18657|1182|9.5257|2023-10-16|6.78096|13|0.549212|8|-0.236546|13|2023-10-16|||||||||84.27772|93.37588|83.41716|86.68034|77.81497|6.78096|7.90608|10.97314|21.9196|17.46973|21.50373|13.20446|55.63739|88.24834|92.30977|96.2975|||||||||12|2|0|242|251|2548|1718|1233|821|696|636|1742|643|101|36|27|||||||||0.11094|0.07773|0.04325|0.08648|0.027|0.0453|0.02506|0.01865|0.01863|0.01854|0.01475|0.01537||0.08116|0.04058|0.01623|||||||||-0.14048|-0.07829|-0.07293|-0.05576|-0.09034|-0.04898|-0.02423|-0.02273|-0.01901|-0.01905|-0.01377|-0.01501|-0.10006|-0.10275|-0.03786|-0.03336|19|15|6|15|18|194|331|311|297|304|312|349|9|17|13|27|||||||||||||||||||||||||
2023-10-17 16:02:54|SB.D.CAT.CASH.IP|1043|2023-10-16 23:31:50|2023-10-16 23:31:50|27469|560.7|8.05187|2023-10-16|11.87255|19|1.278889|8|-1.030319|20|2023-10-16|||||||||72.32553|100|100|58.20065|79.05518|22.51746|32.8605|28.55231|15.59006|25.96141|27.46561|11.87255|80.44701|100|100|100|||||||||0|0|0|42|48|925|675|438|333|320|380|671|544|0|0|0|||||||||0.82882|0.03728||0.40397|0.01854|0.04016|0.02496|0.02057|0.01075|0.01393|0.01575|0.01666|||0.0296||||||||||||-0.01493|-0.12729|-0.17232|-0.07807|-0.03227|-0.02347|-0.03106|-0.02874|-0.0222|-0.01858|-0.99008|||-0.05967|25|3|6|19|19|161|250|200|161|220|186|245|5|3|3|3|||||||||||||||||||||||||
2023-10-17 16:02:55|SB.D.CVX.CASH.IP|1251|2023-10-17 08:00:00|2023-10-17 16:02:50|16745|1397.9|12.83568|2023-10-16|0.02355|14|2.308748|8|-0.695747|20|2023-10-16|||||||||74.19342|93.58057|70.52221|86.70155|82.96461|4.92897|0.02355|0.29397|1.41197|1.99524|0.86558|0.29064|70.1653|50.17867|100|100|||||||||22|12|27|117|188|2178|1453|1226|988|672|823|2393|517|0|49|0|||||||||0.33881|0.10871|0.05455|0.06899|0.10242|0.04648|0.02328|0.01463|0.0119|0.013|0.0117|0.0116|0.06054||||||||||||-0.02133|-0.0881|-0.03374|-0.0272|-0.13693|-0.05207|-0.02104|-0.0159|-0.01201|-0.01382|-0.01079|-0.01157|-0.29399||||27|31|27|30|41|206|360|358|357|353|351|355|10|2|4|1|||||||||||||||||||||||||
2023-10-17 16:02:56|UA.D.CSCO.CASH.IP|1100|2023-10-16 23:54:30|2023-10-16 23:54:30|5356|2411.9|6.85485|2023-10-16|0.12925|21|0.295967|13|-0.515274|20|2023-10-16|||||||||90.30292|98.62291|95.33345|57.25704|25.18574|4.50564|3.43158|3.61417|3.40763|4.36546|1.49923|1.61815|0.21571|0.12925||0.12953|||||||||0|0|16|292|637|3978|2666|3287|1931|2313|2136|11745|935699|0||510|||||||||0.06412|0.06465|0.08379|||0.03611|0.02386|0.02143|0.01842|0.02289|0.02011|0.0217|0.01846||||||||||||-0.05553|-0.0614|-0.04518|-0.08819|-0.11748|-0.03721|-0.01949|-0.02295|-0.01957|-0.02581|-0.0215|-0.01953|-0.51527||||164|217|64|7|4|179|205|139|118|161|135|125|3|1|1|||||||||||||||||||||||||
2023-10-17 16:02:57|SD.D.KO.CASH.IP|1661|2023-10-16 23:54:30|2023-10-16 23:59:30|5403|2240|11.75447|2023-10-16|0.01871|19|3.93391|8|-0.318233|20|2023-10-16|||||||||69.29041|70.07743|70.04158|73.95493|63.3077|6.08888|0.75921|0.94014|0.78196|1.6225|2.11623|0.01871|28.65043|100|100|87.50468|||||||||89|393|214|103|316|5690|6348|5287|4811|3311|3353|9976|5018|62|57|26|||||||||0.85483|0.04721||0.06612|0.02834|0.04007|0.02712|0.02473|0.02364|0.0238|0.01872|0.01988|0.03745|0.01874||0.1124|||||||||-0.03782|-0.03772|-0.0849|-0.0299|-0.06528|-0.04188|-0.02524|-0.0291|-0.02062|-0.0278|-0.01961|-0.02564|-0.10481||||13|10|10|23|49|198|270|217|131|187|143|168|14|6|5|8|||||||||||||||||||||||||
2023-10-17 16:02:58|SB.D.DOWWUS.CASH.IP|897|2023-10-17 13:30:00|2023-10-17 16:02:50|5101|238.7|5.94325|2023-10-16|2.96067|13|0.139442|13|-0.17914|13|2023-10-16||||||||||||||2.96067|6.9182|8.01173|18.45594|12.67286|14.36641|11.28705||||||||||||||||||229|175|222|163|158|191|719||||||||||||||||||0.04282|0.02775|0.02311|0.02051|0.02395|0.02188|0.02087||||||||||||||||||-0.04299|-0.02896|-0.0248|-0.02045|-0.02672|-0.02314|-0.02295|||||172|334|263|179|253|237|213|||||||||||||||||||||||||
2023-10-17 16:02:59|SH.D.XOM.CASH.IP|1419|2023-10-16 23:57:20|2023-10-16 23:59:30|11118|4432.1|7.48976|2023-10-16|0.00904|19|1.665125|8|-0.217136|13|2023-10-16|||||||||79.46125|58.44687|56.06729|54.89365|43.99137|13.49669|0.01272|0.57124|0.59637|0.88974|0.31414|0.00904|54.12883|88.89091|72.24847|83.34393|||||||||75|517|625|503|676|6441|5568|4185|3000|3810|4209|8823|1041|39|195|60|||||||||0.26645|0.13264|0.09207|0.08466|0.03613|0.04787|0.02444|0.01699|0.01488|0.01504|0.01468|0.01395|0.10648|0.08635|0.02119|0.06364|||||||||-0.05633|-0.0689|-0.02697|-0.03503|-0.0598|-0.05331|-0.02657|-0.01847|-0.0149|-0.01819|-0.01305|-0.01433|-0.13341||-0.04769||34|24|50|62|41|260|360|357|341|341|328|337|37|9|18|6|||||||||||||||||||||||||
2023-10-17 16:03:00|SC.D.GS.CASH.IP|1417|2023-10-16 23:53:30|2023-10-16 23:59:50|31395|764.6|17.64999|2023-10-16|20.23954|19|1.140797|8|-1.916645|10|2023-10-16|||||||||41.77649|72.26449|50.50256|77.82601|100|25.41977|30.86393|33.24332|48.38286|35.36906|45.48529|20.23954|88.94544|94.74589|90.91603|72.76636|||||||||8|0|11|58|26|953|642|755|264|450|391|1030|223|29|105|142|||||||||0.79877|0.77966|0.76966|0.04823||0.02856|0.02216|0.01926|0.01576|0.01467|0.01442|0.01488|0.137|0.10353|0.04137||||||||||-0.54816|-0.81761|-0.9043|-0.08683|-0.08459|-0.04759|-0.03249|-0.03103|-0.02315|-0.02756|-0.02151|-0.01734||-0.04771|-0.07311||44|32|24|9|14|166|289|244|242|235|264|282|9|19|11|11|||||||||||||||||||||||||
2023-10-17 16:03:01|SC.D.HD.CASH.IP|963|2023-10-16 23:49:00|2023-10-16 23:57:20|29695|375.5|12.82701|2023-10-16|0.62688|20|0.728591|8|-0.604064|8|2023-10-16|||||||||26.18703|62.2971|54.37306|96.89566|67.66067|34.02912|18.31293|25.16606|24.56011|23.89533|21.31599|8.20684|0.62688||100|100|||||||||1|0|0|2|9|730|1026|549|464|465|499|1236|2290||0|4|||||||||0.53734|0.55489|0.52568|0.19691|0.14099|0.06372|0.0226|0.01579|0.0146|0.01619|0.0146|0.01297|||||||||||||-0.60406|||-0.03568|-0.07875|-0.05885|-0.02425|-0.02241|-0.01825|-0.02104|-0.01859|-0.01471|-0.19181||||12|21|13|64|40|162|230|199|159|197|188|281|2|1|2||||||||||0|||||||||||||||
2023-10-17 16:03:02|SD.D.IBM.CASH.IP|1195|2023-10-16 23:19:00|2023-10-16 23:59:50|13880|818.8|7.9189|2023-10-16|0.28777|21|3.809452|8|-0.639506|20|2023-10-16|||||||||77.86068|100|50.13379|81.6137|100|9.24658|5.34843|1.87386|6.12327|5.67581|3.25989|1.99736|75.22057|0.28777||66.77221|||||||||11|0|19|15|413|944|1167|603|622|438|444|1842|4172|6||110|||||||||0.85764||0.1376|0.04454||0.02575|0.01713|0.01403|0.0102|0.01238|0.01027|0.01167|||||||||||||||-0.10475|-0.01903|-0.12961|-0.0233|-0.01616|-0.01267|-0.01029|-0.01253|-0.01006|-0.011|-0.63951|-0.07189||-0.06472|18|2|6|38|6|174|338|323|311|318|308|302|4|1|3||||||||||||||||||||||0|||
2023-10-17 16:03:03|UB.D.INTC.CASH.IP|1515|2023-10-17 08:00:00|2023-10-17 16:03:00|3618|4030.6|12.047|2023-10-16|0.02584|14|1.097664|8|-0.332594|10|2023-10-16|||||||||78.67306|63.62617|78.69474|76.72031|50.11947|7.73936|0.02584|1.70651|1.74047|2.84246|4.54796|2.80328|20.04235|100|100|100|||||||||42|15|52|147|401|6943|6535|4564|4565|7353|4372|18515|1131|4168|380|148|||||||||0.07909|0.0516|0.05458|0.04626|0.03691|0.0523|0.0402|0.03368|0.03244|0.03497|0.03047|0.03417|0.04372||||||||||||-0.05198|-0.04722|-0.0658|-0.08312|-0.06729|-0.06079|-0.04349|-0.03284|-0.03247|-0.03974|-0.02969|-0.03158|-0.02733||||229|85|145|30|26|221|295|238|175|213|199|180|20|2|2|4|||||||||||||||||||||||||
2023-10-17 16:03:03|SD.D.JNJ.CASH.IP|1819|2023-10-16 23:48:50|2023-10-16 23:59:40|15674|1703.3|14.35086|2023-10-16|0.29618|14|0.49079|13|-0.462699|13|2023-10-16|||||||||72.87903|75.11507|55.20788|75.08291|0.29965|3.77404|0.29618|3.16286|0.29923|1.9939|1.44662|0.86577|75.11623|75.14336|100|93.7504|||||||||9|1|5|88|71|2068|1593|1147|1687|1199|1049|3239|2817|59|111|115|||||||||0.12485|0.15525|0.09283|||0.03897|0.01775|0.01208|0.0114|0.0123|0.01116|0.0117|||0.16772|0.07792|||||||||-0.25482||-0.34443|-0.05737|-0.01912|-0.03953|-0.01825|-0.0111|-0.01222|-0.01293|-0.0104|-0.014|-0.33666|-0.13991|||22|4|20|4|1|188|357|349|346|353|348|350|8|8|9|16|||||||||0|0|||0||||||||||||
2023-10-17 16:03:05|SD.D.JPM.CASH.IP|1311|2023-10-16 23:59:30|2023-10-16 23:59:50|14919|2234.3|13.06376|2023-10-16|0.01428|14|2.226027|8|-0.76465|20|2023-10-16|||||||||82.71617|84.27839|45.11503|65.58997|50.07097|9.44465|0.01428|0.5699|1.70095|1.1379|0.2922|0.84996|60.10749|60.05285|100|100|||||||||197|48|6|200|419|5412|4149|4189|1984|2243|1883|4836|2004|177|0|135|||||||||0.36422|0.06238|0.20017|0.07797|0.04692|0.04038|0.02834|0.01974|0.01435|0.01666|0.01305|0.01275|0.02167||||||||||||-0.2187|-0.13818|-0.06586|-0.09196|-0.04765|-0.05487|-0.02721|-0.02267|-0.01576|-0.01656|-0.01364|-0.01373|-0.39924|-0.10484|||23|19|29|58|28|234|360|359|355|355|355|357|15|10|1|2|||||||||||||||||||||||||
2023-10-17 16:03:06|SE.D.MCD.CASH.IP|1123|2023-10-16 23:56:50|2023-10-16 23:59:40|25078|474.7|8.67717|2023-10-16|0.53125|10|2.032922|8|-0.348237|20|2023-10-16|||||||||93.78554|43.19161|0.53125|46.35449|68.31478|4.34483|4.55625|5.0832|11.5786|7.35977|4.24717|6.3585|80.13978|100|75.03402|75.008|||||||||5|5|2|2|51|1166|750|312|407|421|277|1211|1201|20|26|43|||||||||0.32154|0.30442||0.04932|0.0621|0.02738|0.01651|0.00964|0.01029|0.01159|0.00909|0.01075|0.06005||0.12007||||||||||-0.09905|-0.24522|-0.1608||-0.08104|-0.03254|-0.01621|-0.01232|-0.0102|-0.01226|-0.00998|-0.01072|-0.34824|-0.064|||16|14|3|13|22|164|332|336|320|327|331|331|5|3|4|4|||||||||||||||||||||||||
2023-10-17 16:03:06|SE.D.MRK.CASH.IP|1539|2023-10-17 08:00:00|2023-10-17 16:03:00|10405|758.8|6.70876|2023-10-16|0.59868|14|1.031731|10|-0.956802|23|2023-10-16|||||||||32.68635|33.97342|24.8509|52.88995|50.16036|4.05978|0.59868|4.56194|4.13395|4.83498|3.33704|1.96013|1.9699|57.64626|84.04465|84.14632|||||||||10|1|0|42|122|1756|1329|1590|913|966|1516|2850|12297|287|100|79|||||||||0.35165|0.46808|0.54829|0.31966||0.03537|0.0195|0.01729|0.014|0.01271|0.0154|0.01427|||0.57159|0.83431|||||||||-0.16404|-0.11577|-0.15202|-0.29862|-0.19697|-0.03553|-0.01864|-0.01663|-0.01329|-0.0151|-0.01623|-0.01532|-0.89311|-0.19011|-0.07165|-0.40482|25|39|80|21|6|174|346|330|340|332|301|308|2|7|25|25|||||||||||||||||||||||||
2023-10-17 16:03:07|UC.D.MSFT.CASH.IP|2054|2023-10-16 23:59:30|2023-10-16 23:59:50|33209|1451.6|11.31422|2023-10-16|0.0063|19|0.284547|13|-0.188381|10|2023-10-16|||||||||53.90043|65.40945|53.76545|53.53447|57.68361|12.96994|0.00849|0.00851|0.00789|0.0091|0.00803|0.0063|35.09106|69.24533|37.53154|70.02496|||||||||123|46|218|411|328|6170|4835|2328|1378|2158|1365|6153|43025|66|163|98|||||||||0.02238|0.01708|0.01902|0.05032|0.01934|0.04084|0.02227|0.01414|0.01155|0.01429|0.01165|0.01337|0.01586|0.02403||0.0421|||||||||-0.03147|-0.04503|-0.05163|-0.03447|-0.02521|-0.03597|-0.02146|-0.01674|-0.01165|-0.01498|-0.01253|-0.01334|-0.03237|-0.00601|-0.02102|-0.03007|184|101|95|86|85|255|360|360|359|359|360|360|77|13|8|20|||||||||||||||||||||||||
2023-10-17 16:03:08|SE.D.NKE.CASH.IP|1293|2023-10-17 08:00:00|2023-10-17 16:03:00|10302|1698.7|7.7601|2023-10-16|0.66184|19|1.15105|13|-0.480577|13|2023-10-16|||||||||56.71071|84.27687|80.08006|65.32078|57.26536|6.37033|1.96797|1.73378|6.33739|1.55567|3.35567|0.66184|75.10864|92.31974|66.71565|60.03136|||||||||38|11|15|83|116|5004|2899|1839|1703|1631|1620|4844|978|56|118|264|||||||||0.21399|0.12443|0.06009|0.07995|0.06212|0.05452|0.0249|0.01543|0.01509|0.01601|0.01451|0.01379|0.06372|0.02692|0.11765||||||||||-0.17426|-0.05332|-0.07497|-0.13825|-0.05835|-0.05783|-0.02926|-0.01783|-0.01423|-0.01687|-0.01634|-0.01672|-0.0294||||23|19|15|23|28|206|359|349|332|324|329|307|12|13|6|5|||||||||||||||||||||||||
2023-10-17 16:03:09|SE.D.PFE.CASH.IP|1285|2023-10-16 23:50:30|2023-10-16 23:59:40|3300|11070.1|3.75849|2023-10-16|0.02958|15|1.737705|8|-0.576631|13|2023-10-16|||||||||50.16513|66.7493|65.45125|24.37516|20.11628|2.57747|0.35331|0.02958|0.67866|0.69631|0.03001|1.2875|48.61874|100|100|75.03254|||||||||758|937|2242|3745|6120|40924|29905|23298|14866|22183|22431|38118|2897|68|307|109|||||||||0.40219|0.23299|0.18218|0.10947|0.0994|0.11735|0.05969|0.03888|0.03521|0.03578|0.03909|0.03785|0.06784|0.03007||0.09017|||||||||-0.08015|-0.13914|-0.08353|-0.07162|-0.0668|-0.11272|-0.06851|-0.04095|-0.03906|-0.03867|-0.03751|-0.037|-0.06688||||28|30|26|136|200|319|309|244|154|150|217|159|35|11|3|12|||||||||||||||||||||||||
2023-10-17 16:03:10|SE.D.PG.CASH.IP|1836|2023-10-16 23:56:00|2023-10-16 23:59:30|14610|680.4|6.47569|2023-10-16|0.12361|21|3.940178|8|-1.027207|8|2023-10-16|||||||||25.33349|63.65208|62.84674|39.55568|12.66229|9.49125|0.86565|1.82441|4.39706|6.6976|2.37113|4.44671|38.6768|0.12361|100|100|||||||||2|1|1|1|37|1496|1527|975|1330|1217|2154|2593|3971|1210|0|99|||||||||0.2629|0.04909|0.05416|0.01383||0.03448|0.0185|0.01175|0.01155|0.01297|0.01174|0.0124|0.13049|||0.11682|||||||||-0.17112|-0.04956|-0.02235|-0.02828|-0.04026|-0.04548|-0.01607|-0.01213|-0.01215|-0.01298|-0.01317|-0.01173|-0.28092||||68|85|59|33|8|201|353|331|342|344|339|338|13|1|5|12|||||||||||||||||||||||||
2023-10-17 16:03:11|SH.D.UTX.CASH.IP|1171|2023-10-16 23:43:50|2023-10-16 23:59:30|7447|1394.2|10.61919|2023-10-16|0.42619|9|1.301939|8|-0.608519|20|2023-10-16|||||||||52.5057|0.42619|100|86.38337|75.04891|4.87891|2.85282|3.17364|3.95148|3.12803|3.09744|0.86477|62.64601|50.11261|50.03374|90.91338|||||||||64|17|36|83|131|3208|1837|1763|1638|1447|1993|3923|7332|126|250|30|||||||||0.29639|0.27233|0.22443|0.07608|0.09517|0.03889|0.02053|0.01764|0.01801|0.01963|0.01695|0.01597||||0.10274|||||||||-0.12581|-0.05447|-0.14463|-0.04073|-0.05428|-0.04363|-0.02183|-0.02047|-0.01682|-0.02025|-0.01736|-0.01837|-0.57482|-0.02702|-0.06743||23|3|5|22|20|186|318|285|254|257|227|235|8|6|2|22|||||||||||0||||||||||||||
2023-10-17 16:03:12|SG.D.TRVUS.CASH.IP|776|2023-10-17 13:30:00|2023-10-17 16:03:00|16935|276.8|42.05787|2023-10-16|12.63345|13|0.750229|13|-0.133099|13|2023-10-16||||||||||||||12.63345|34.56383|39.76149|38.75481|39.2581|44.91131|18.79593||||||||||||||||||704|421|352|643|148|152|1022||||||||||||||||||0.04978|0.02474|0.01911|0.01745|0.01574|0.01318|0.01609||||||||||||||||||-0.03934|-0.02449|-0.01913|-0.0176|-0.01658|-0.01029|-0.01463|||||136|281|219|204|232|225|261|||||||||||||||||||||||||
2023-10-17 16:03:13|SH.D.UNH.CASH.IP|1329|2023-10-17 08:00:00|2023-10-17 16:03:00|54058|446.7|43.53|2023-10-16|0.743|21|0.704055|8|-0.949744|20|2023-10-16|||||||||89.0459|77.97488|100|76.52995|63.22133|15.90553|17.70877|21.53787|43.14564|38.97348|47.3914|30.95124|60.34639|0.743||100|||||||||42|121|50|175|87|2265|1291|514|535|617|405|1058|1178|50||0|||||||||0.24081|||0.16424|0.0727|0.0447|0.02382|0.01225|0.0101|0.01005|0.00916|0.00778|0.04281||||||||||||-0.1754|-0.12184|-0.02579|-0.04115|-0.0342|-0.07107|-0.03558|-0.02333|-0.02039|-0.01932|-0.01354|-0.01183|-0.48231|-0.11161|||9|9|1|17|19|190|323|321|276|303|285|333|10|1|1|||||||||||0|||||||||||0|||
2023-10-17 16:03:14|SH.D.VZ.CASH.IP|1370|2023-10-16 23:40:50|2023-10-16 23:59:30||3072.7|11.20803|2023-10-16|0.03162|19|1.625207|8|-0.162602|9|2023-10-16|||||||||75.16727|91.6992|71.5495|62.54065|64.33221|9.84149|2.27055|0.99346|0.03207|1.01178|2.69785|0.03162|55.57688|90.00961|85.72345|66.795|||||||||12|44|2|145|256|7462|10758|12605|12663|11401|13306|24015|303|327|1044|71|||||||||0.58526|0.14661|0.13694||0.09768|0.05542|0.03655|0.03413|0.03422|0.032|0.03205|0.03201|0.05335|0.03205|0.06431||||||||||-0.03264|-0.1626||-0.09744|-0.06505|-0.05255|-0.04179|-0.03626|-0.03562|-0.04164|-0.04118|-0.03199|||-0.0641||8|12|7|8|14|153|134|104|87|102|75|87|9|10|7|3|||||||||||||||||||||||||
2023-10-17 16:03:15|SH.D.VUS.CASH.IP|1326|2023-10-16 23:59:50|2023-10-16 23:59:50|24128|843.3|8.63796|2023-10-16|0.45519|21|5.502222|8|-0.595957|20|2023-10-16|||||||||48.0647|68.11451|28.03801|41.31212|43.93899|13.31979|5.18144|3.33842|4.41913|5.62415|4.14674|3.19138|83.50662|0.45519|100|100|||||||||3|4|2|2|12|1947|1358|1386|789|824|693|2465|3161|0|0|1|||||||||0.54536|0.03784|0.03907|0.04322|0.06939|0.05585|0.01656|0.01194|0.00877|0.01295|0.01099|0.0112||0.02086|||||||||||-0.13011|-0.04411|-0.03572||-0.03358|-0.03864|-0.01497|-0.01377|-0.01138|-0.01432|-0.01145|-0.01262|-0.43963||||23|25|18|17|48|181|349|331|318|339|339|346|6|8|1|1|||||||||||||||||||||||||
2023-10-17 16:03:15|SH.D.WAG.CASH.IP|857|2023-10-17 13:30:00|2023-10-17 16:03:00|2307|3589|0.72769|2023-10-16|0.04269|16|0.300429|13|-0.511291|13|2023-10-16||||||||||||||0.05594|1.16214|1.83831|0.04269|0.76725|0.7576|2.48185||||||||||||||||||8359|9106|7205|5635|7337|8373|18888||||||||||||||||||0.10026|0.06939|0.05942|0.04715|0.05045|0.04786|0.05593||||||||||||||||||-0.10386|-0.07733|-0.05665|-0.04834|-0.05171|-0.05095|-0.0439|||||177|268|167|130|138|140|82|||||||||||||||||||||||||
2023-10-17 16:03:17|SH.D.WMT.CASH.IP|1200|2023-10-16 23:29:50|2023-10-16 23:59:30|16148|588|16.10593|2023-10-16|0.13043|22|3.612341|8|-0.244361|8|2023-10-16|||||||||90.98977|19.30078|53.59592|59.26797|66.76875|6.67061|5.4479|7.82179|5.77046|4.40234|6.91811|4.20107|50.12985||0.13043||||||||||0|0|2|74|13|1698|1128|900|715|1134|669|2542|5241||0||||||||||0.39467|0.19137|0.31653|0.19794|0.05|0.03397|0.01881|0.01233|0.01053|0.01464|0.01054|0.01104|||||||||||||-0.14728|-0.0503|-0.10178|-0.03338||-0.02627|-0.01774|-0.01276|-0.01047|-0.01361|-0.01029|-0.01094|-0.07759||||55|16|15|22|3|181|350|333|330|319|333|334|8|1|||||||||||||||||||||||||
2023-10-17 16:03:18|UB.D.GOOGUS.CASH.IP|2245|2023-10-16 23:54:50|2023-10-16 23:54:50|14072|1693.6|12.65006|2023-10-16|0.00837|15|0.150786|13|-0.187037|12|2023-10-16|||||||||38.00083|25.39478|38.81579|44.77195|24.29676|4.59735|0.2872|0.00837|0.2957|0.56469|0.28789|0.28936|8.3758|50.0285|60.03135|80.03235|||||||||52|34|61|170|228|5118|3777|2714|1937|2678|2229|6092|86813|60|49|157|||||||||0.02943|0.02392|0.02493|0.02332|0.04625|0.04254|0.02209|0.01612|0.01464|0.01686|0.01422|0.01408|0.0224|||0.03924|||||||||-0.03657|-0.03461|-0.03949|-0.02977|-0.04641|-0.03731|-0.02301|-0.01811|-0.01473|-0.0168|-0.01595|-0.01526|-0.06408||-0.04985|-0.12831|219|202|199|132|124|241|360|360|347|359|356|354|24|4|10|15|||||||||||||||||||||||||
2023-10-17 16:03:19|UC.D.NFLX.CASH.IP|1390|2023-10-17 08:00:00|2023-10-17 16:03:10|35936|620.7|12.7888|2023-10-16|9.33304|14|0.421953|10|-0.40767|8|2023-10-16|||||||||90.38332|63.34451|68.45321|81.61638|57.22197|10.768|9.33304|15.80348|23.95765|15.11383|26.8769|21.81202|50.06053|70.05428|100|87.50242|||||||||24|4|4|78|81|1519|840|620|457|588|354|926|49455|81|0|64|||||||||0.14297|0.23316|0.24349|0.1728|0.12568|0.05232|0.02416|0.01549|0.01931|0.01509|0.01218|0.01316|0.01941|0.02864|||||||||||-0.147|-0.07634|-0.09289|-0.04645|-0.09082|-0.06198|-0.03192|-0.02105|-0.02|-0.02043|-0.01745|-0.01584|-0.0402|-0.01108||-0.13015|31|38|41|38|35|225|313|273|276|312|272|303|16|10|3|16|||||||||||||||||||||||||
2023-10-17 16:03:20|UB.D.FB.CASH.IP|2034|2023-10-17 08:01:00|2023-10-17 16:03:10|32365|1396.4|12.22622|2023-10-16|0.29028|19|0.387163|8|-0.26997|10|2023-10-16|||||||||34.12104|52.81478|56.10755|58.27458|38.73687|11.36634|0.30149|0.57926|2.26677|0.30349|0.57821|0.29028|33.36233|50.03237|40.02616|79.32624|||||||||43|58|78|279|230|4117|3303|1920|1555|1775|1199|2960|47493|154|277|237|||||||||0.05806|0.02738|0.0424|0.03397|0.01838|0.03986|0.02879|0.02026|0.01882|0.0184|0.01524|0.01599|0.01274|0.02645||0.00624|||||||||-0.08003|-0.01199|-0.07338|-0.0262|-0.02784|-0.04595|-0.02438|-0.01944|-0.01602|-0.0197|-0.01757|-0.01514|-0.02536|-0.02022|-0.01868|-0.0545|159|55|75|91|75|265|360|358|356|356|356|360|39|10|10|29|||||||||||||||||||||||||
2023-10-17 16:03:21|UA.D.AMZN.CASH.IP|2234|2023-10-17 08:00:00|2023-10-17 16:03:20||4231.3|13.26836|2023-10-16|0.00814|18|0.153645|12|-0.16817|13|2023-10-16|||||||||62.69278|79.62251|65.8496|52.52701|36.55184|9.56677|0.01034|0.28642|0.29542|0.00845|0.00814|0.29162|39.07711|60.00905|44.46371|48.30162|||||||||151|147|164|359|566|9158|7714|6231|3852|6159|4772|10448|62552|168|203|281|||||||||0.03533|0.01541|0.01541|0.03178|0.05304|0.04509|0.02888|0.01772|0.01517|0.01942|0.01611|0.01535|0.02095||0.00754|0.00755|||||||||-0.03571|-0.02311|-0.04978|-0.03577|-0.02092|-0.0475|-0.02964|-0.02015|-0.01593|-0.01883|-0.0187|-0.017|-0.01745||-0.01508|-0.02452|91|49|76|101|74|262|359|360|348|359|357|352|64|10|9|29|||||||||||||||||||||||||
2023-10-17 16:03:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:03:22|EC.D.ACCP.CASH.IP|1495|2023-10-17 07:00:10|2023-10-17 15:29:50|3136|91.6|20.70854|2023-10-16|20.60155|7|0.290042|7|-0.255428|7|2023-10-16||||||||20.60155|29.74171|37.04463|28.4088|37.96935|43.51369|38.4928|40.97857|31.27738||||||||||||||||98|96|96|102|81|137|84|89|163||||||||||||||||0.05879|0.03782|0.03558|0.03228|0.03221|0.04594|0.03362|0.0355|0.03207||||||||||||||||-0.05569|-0.04864|-0.03912|-0.04193|-0.03221|-0.03432|-0.03452|-0.03724|-0.04006|||||||||190|128|100|67|58|69|117|127|48|||||||||||||||||||||||||
2023-10-17 16:03:23|SA.D.BABA.CASH.IP|1604|2023-10-16 23:59:40|2023-10-16 23:59:50||2150.8|7.6277|2023-10-16|0.29879|14|0.25|20|-0.323276|13|2023-10-16|||||||||69.80038|96.00527|88.90687|64.32731|69.48966|4.3646|0.29879|1.54723|1.10761|1.77942|1.61239|0.81838|66.86466|100|77.79358|72.24327|||||||||368|55|220|314|173|7930|3877|1989|1760|1830|1281|5372|2072|84|100|148|||||||||0.09612|0.01198|0.0479|0.01196|0.03591|0.05242|0.02555|0.01653|0.01446|0.01673|0.01673|0.01776|0.25|0.01186|0.05334|0.08144|||||||||-0.02795|-0.04342|-0.0718|-0.02991|-0.02852|-0.06074|-0.02448|-0.01938|-0.01485|-0.01646|-0.01581|-0.01994|-0.11856||||43|25|18|42|36|208|353|326|274|283|250|248|12|12|9|18|||||||||||||||||||||||||
2023-10-17 16:03:24|SA.D.ACBUS.CASH.IP|730|2023-10-17 13:30:00|2023-10-17 16:03:10|51.5|4160.9|12.69212|2023-10-16|23.37727|19|1.796407|13|-1.003861|13|2023-10-16||||||||||||||48.14716|74.75534|68.73309|51.96297|46.62658|28.11045|23.37727||||||||||||||||||26442|8323|6542|10609|4777|6146|4496||||||||||||||||||0.29269|0.06155|0.06056|0.05158|0.02155|0.05556|0.02312||||||||||||||||||-0.53502|-0.28433|-0.24281|-0.15045|-0.25064|-0.07382|-0.12928|||||44|67|35|52|58|50|43|||||||||||||||||||||||||
2023-10-17 16:03:25|UA.D.CARUS.CASH.IP|415|2023-10-17 13:30:00|2023-10-17 16:02:10|18086|163.9|49.24453|2023-10-16|33.72015|19|2.128154|13|-0.39696|13|2023-10-16||||||||||||||43.64405|60.53238|65.96751|66.10971|60.0828|38.87162|33.72015||||||||||||||||||345|240|137|174|149|223|544||||||||||||||||||0.19381|0.03607|0.03597|0.03362|0.0341|0.04965|0.03916||||||||||||||||||-0.15216|-0.082|-0.05531|-0.05078|-0.06618|-0.05846|-0.04692|||||60|139|129|106|75|49|113|||||||||||||||||||||||||
2023-10-17 16:03:26|ED.D.BAS.CASH.IP|2936|2023-10-17 07:00:10|2023-10-17 15:29:50|4244|209.8|8.57284|2023-10-16|4.16218|7|0.189327|7|-0.175685|14|2023-10-16||||||||4.16218|4.41314|13.14769|16.15|21.98013|7.30853|8.71939|6.97039|8.82388||||||||||||||||270|195|155|301|290|259|272|338|505||||||||||||||||0.02986|0.01968|0.01915|0.01638|0.01561|0.0166|0.02108|0.01691|0.01544||||||||||||||||-0.02855|-0.02069|-0.01676|-0.01598|-0.01626|-0.01636|-0.02114|-0.01812|-0.01695|||||||||339|342|320|279|255|302|322|331|159|||||||||||||||||||||||||
2023-10-17 16:03:27|ED.D.BMW.CASH.IP|2982|2023-10-17 07:00:20|2023-10-17 15:29:50|9821|58|4.71854|2023-10-16|2.04698|7|0.173275|7|-0.102281|7|2023-10-16||||||||2.04698|4.95082|8.50571|15.2504|11.3834|4.93926|2.97182|6.8938|10.70661||||||||||||||||68|71|61|45|42|38|79|61|162||||||||||||||||0.02454|0.01981|0.01577|0.0137|0.01489|0.01543|0.01835|0.01617|0.01149||||||||||||||||-0.02525|-0.01799|-0.01615|-0.01474|-0.01326|-0.01391|-0.0175|-0.01491|-0.01358|||||||||347|345|330|302|264|305|339|320|159|||||||||||||||||||||||||
2023-10-17 16:03:28|UA.D.BNTXUS.CASH.IP|1524|2023-10-16 23:59:40|2023-10-16 23:59:40||88.3|21.47115|2023-10-16|13.88235|13|1.449275|12|-1.063723|13|2023-10-16|||||||||51.57941|42.6029|39.87595|24.76511|37.02883|13.88235|15.09036|15.55734|18.32009|24.6663|39.93993|17.97386|50.5618|100|||||||||||18|79|22|292|328|1469|853|674|433|363|466|934|14266|0|||||||||||0.03633|0.1887|0.09669|0.10944|0.17359|0.17649|0.09622|0.05498|0.06712|0.03763|0.04957|0.05359|||||||||||||-0.02544|-0.12869|-0.06177|-0.12075|-0.13575|-0.23841|-0.10712|-0.10739|-0.0931|-0.07133|-0.08094|-0.06468|-0.16517||||138|158|126|171|125|237|188|169|110|110|128|140|4|1|||||||||||||||||||||||||
2023-10-17 16:03:28|SB.D.CCL.CASH.IP|887|2023-10-17 13:30:00|2023-10-17 16:03:20|1263|8576.9|0.49234|2023-10-16|0.07972|17|0.481541|13|-0.324939|13|2023-10-16||||||||||||||0.08127|0.08047|0.08095|0.08084|0.07972|1.48795|0.08084||||||||||||||||||29693|15000|17735|18884|19130|19447|39237||||||||||||||||||0.12214|0.08823|0.09117|0.08082|0.08057|0.08072|0.08086||||||||||||||||||-0.1177|-0.09092|-0.08102|-0.08074|-0.08724|-0.09072|-0.08075|||||140|149|96|75|102|71|58|||||||||||||||||||||||||
2023-10-17 16:03:29|EJ.D.CSGN.CASH.IP|1|2023-10-17 07:00:00|2023-10-17 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:03:30|ED.D.DCX.CASH.IP|2778|2023-10-17 07:00:10|2023-10-17 15:29:50|6482|272.4|8.59055|2023-10-16|5.3243|13|0.233281|7|-0.140187|7|2023-10-16||||||||5.32758|9.68296|17.79298|21.288|17.86556|15.43794|5.3243|10.95114|15.40496||||||||||||||||265|350|207|229|155|189|332|400|557||||||||||||||||0.03101|0.02217|0.01995|0.01733|0.01765|0.01888|0.01978|0.02154|0.01617||||||||||||||||-0.02872|-0.02158|-0.01946|-0.01748|-0.01747|-0.01885|-0.01957|-0.01902|-0.01784|||||||||340|321|287|221|241|266|302|302|130|||||||||||||||||||||||||
2023-10-17 16:03:31|ED.D.DHERGY.CASH.IP|2036|2023-10-17 07:00:10|2023-10-17 15:29:50|2632.5|62.9|32.2942|2023-10-16|12.6908|15|0.379816|7|-0.271101|7|2023-10-16||||||||36.58091|37.09631|34.49734|25.07774|15.60796|24.45891|26.95381|32.27701|12.6908||||||||||||||||65|43|84|72|72|86|48|66|132||||||||||||||||0.06316|0.03733|0.03954|0.03687|0.03783|0.04335|0.03754|0.03472|0.036||||||||||||||||-0.06209|-0.03985|-0.04385|-0.03809|-0.04646|-0.03734|-0.03582|-0.04158|-0.03206|||||||||244|235|183|152|116|160|160|208|95|||||||||||||||||||||||||
2023-10-17 16:03:32|SB.D.DAL.CASH.IP|1092|2023-10-16 23:52:20|2023-10-16 23:59:30||3099.6|4.36121|2023-10-16|0.02894|19|3.843807|8|-0.901163|9|2023-10-16|||||||||64.07057|54.22488|11.46007|61.62178|60.09817|7.74477|1.00309|0.49607|0.51882|0.50278|0.60699|0.02894|55.64945|62.54724|87.54738|75.03632|||||||||73|622|26|279|180|4476|4811|2653|4947|2967|3836|8051|5752|56|83|1000|||||||||1.06426|0.75266|0.74766|0.11702|0.10601|0.07516|0.04211|0.04163|0.04264|0.03326|0.03058|0.0368|0.24752|0.05816|||||||||||-0.44079|-0.61607|-0.14636|-0.06825|-0.1168|-0.08013|-0.04303|-0.03047|-0.03532|-0.04072|-0.03318|-0.03074|-0.37813||||11|13|19|13|25|208|308|214|204|211|173|161|9|8|8|4|||||||||||||||||||||||||
2023-10-17 16:03:33|ED.D.DBK.CASH.IP|2513|2023-10-17 07:00:20|2023-10-17 15:29:50||853.5|15.30738|2023-10-16|6.07123|7|0.159585|7|-0.119166|7|2023-10-16||||||||6.07123|11.42128|19.96181|25.02779|25.69413|18.66649|12.42824|8.85567|23.10073||||||||||||||||1529|813|500|1177|782|728|1756|2389|2722||||||||||||||||0.04084|0.02759|0.02551|0.02224|0.02106|0.02263|0.0277|0.02563|0.02336||||||||||||||||-0.03702|-0.02455|-0.02253|-0.02259|-0.02039|-0.02386|-0.02768|-0.02299|-0.02178|||||||||332|281|291|216|187|220|242|238|130|||||||||||||||||||||||||
2023-10-17 16:03:34|ED.D.LHAG.CASH.IP|1790|2023-10-17 07:00:10|2023-10-17 15:29:50||459.2|21.43623|2023-10-16|16.28937|14|0.466365|7|-0.155411|7|2023-10-16||||||||18.39858|22.99303|27.03116|26.70768|40.5983|31.3439|26.79802|16.28937|18.55293||||||||||||||||850|796|591|458|365|589|911|1350|918||||||||||||||||0.05572|0.0353|0.03105|0.02577|0.02589|0.02694|0.02908|0.02476|0.02505||||||||||||||||-0.04058|-0.02579|-0.022|-0.0235|-0.02057|-0.01929|-0.02637|-0.03236|-0.02096|||||||||202|170|126|120|106|115|142|197|108|||||||||||||||||||||||||
2023-10-17 16:03:35|SB.D.D.CASH.IP|878|2023-10-17 13:30:00|2023-10-17 16:03:30||1036.4|2.88195|2023-10-16|0.51143|19|0.317228|13|-0.218341|13|2023-10-16||||||||||||||3.4671|1.1992|1.37878|3.01084|3.44429|1.5546|0.51143||||||||||||||||||2419|2000|1424|1822|2120|2293|5094||||||||||||||||||0.07587|0.04373|0.03174|0.03852|0.03531|0.02968|0.03031||||||||||||||||||-0.06879|-0.03911|-0.03591|-0.03314|-0.0314|-0.02896|-0.02795|||||176|344|296|268|234|196|205|||||||||||||||||||||||||
2023-10-17 16:03:35|EJ.D.DUFNSW.CASH.IP|739|2023-10-17 07:00:20|2023-10-17 15:19:50|3272|125.2|19.81268|2023-10-16|18.24183|9|0.283375|7|-0.155424|13|2023-10-16||||||||38.91272|28.64604|18.24183|44.16566|35.13654|41.03024|37.89848|20.96304|25.87154||||||||||||||||183|168|191|133|107|120|134|203|236||||||||||||||||0.09157|0.0543|0.05761|0.06293|0.04376|0.03608|0.06547|0.04652|0.06834||||||||||||||||-0.06652|-0.04209|-0.03492|-0.03759|-0.04688|-0.03821|-0.05312|-0.04555|-0.05171|||||||||67|42|44|34|57|61|74|67|31|||||||||||||||||||||||||
2023-10-17 16:03:36|SB.D.EQR.CASH.IP|891|2023-10-17 13:30:00|2023-10-17 16:03:30|6060|220.3|7.90156|2023-10-16|15.91665|17|0.654143|13|-0.234742|14|2023-10-16||||||||||||||16.10752|25.14544|27.68632|28.34888|15.91665|28.9938|19.2531||||||||||||||||||238|432|210|205|257|300|1264||||||||||||||||||0.05187|0.02718|0.02105|0.01856|0.02225|0.01751|0.02408||||||||||||||||||-0.04896|-0.02794|-0.02305|-0.02035|-0.02287|-0.01925|-0.02356|||||125|255|282|233|214|214|260|||||||||||||||||||||||||
2023-10-17 16:03:37|UB.D.EXPE.CASH.IP|787|2023-10-17 13:30:00|2023-10-17 16:03:10|10210|317.4|16.45581|2023-10-16|14.66223|19|0.280674|13|-0.179587|13|2023-10-16||||||||||||||30.2369|21.94935|32.33173|30.11842|26.81845|23.5061|14.66223||||||||||||||||||623|797|372|279|255|443|966||||||||||||||||||0.06736|0.03651|0.0244|0.01655|0.01971|0.01569|0.02016||||||||||||||||||-0.07684|-0.03446|-0.03107|-0.01891|-0.02401|-0.02189|-0.02489|||||103|233|223|226|239|213|287|||||||||||||||||||||||||
2023-10-17 16:03:38|SC.D.FRT.CASH.IP|568|2023-10-17 13:30:00|2023-10-17 16:02:30|9155|95.1|36.35697|2023-10-16|28.56153|13|0.803167|13|-0.424628|13|2023-10-16||||||||||||||28.56153|52.45221|57.56124|58.65054|43.14933|53.75769|40.03615||||||||||||||||||174|112|98|107|139|111|327||||||||||||||||||0.07586|0.03727|0.03066|0.01914|0.03315|0.01655|0.01819||||||||||||||||||-0.04203|-0.02954|-0.03449|-0.022|-0.03389|-0.02229|-0.02057|||||106|210|153|174|130|121|170|||||||||||||||||||||||||
2023-10-17 16:03:39|SC.D.F.CASH.IP|1342|2023-10-16 23:19:10|2023-10-16 23:59:50|1192|9462|2.47594|2023-10-16|0.08384|19|0.252525|13|-0.423012|8|2023-10-16|||||||||50.11654|100|100|55.61649|54.62221|6.97876|3.41469|0.08407|0.08405|17.45707|0.0839|0.08384|50.04189|75.04195|66.69463|0.16779|||||||||1093|0|0|363|2246|19313|33575|49559|47994|66013|44864|97155|31525|34|100|308|||||||||0.12719||||0.08453|0.09619|0.08446||||||0.08382||||||||||||-0.42301|||-0.08432|-0.12651|-0.09983|-0.08409||-0.08396|-0.1008||-0.08382||||-0.08382|8|1|2|18|11|87|60|31|21|23|16|23|4|4|3|1||||||||||||||||||||||||0|
2023-10-17 16:03:40|SC.D.GMUS.CASH.IP|1133|2023-10-16 23:58:40|2023-10-16 23:59:40||3764.8|9.38559|2023-10-16|0.77353|15|0.405542|8|-0.36888|8|2023-10-16|||||||||54.76274|55.21969|92.90055|78.3283|69.29287|6.70454|1.57082|0.77353|4.49575|1.59525|1.11957|3.12504|69.29741|66.69992||50.11657|||||||||37|153|36|224|176|4579|6886|7301|6728|5871|8063|15948|4567|3||86|||||||||0.13309|0.17612|0.16949|0.1011|0.08419|0.07558|0.04338|0.04065|0.04039|0.03328|0.03753|0.03329|0.1||||||||||||-0.16566|-0.09263||-0.11447|-0.09393|-0.06682|-0.0485|-0.04373|-0.03716|-0.04491|-0.03473|-0.0416|-0.15809||||46|20|14|23|26|180|260|135|112|128|92|97|13|3|4|||||||||||||||||||||||||
2023-10-17 16:03:41|UB.D.GILD.CASH.IP|1253|2023-10-17 08:00:00|2023-10-17 16:03:30|7903|801.2|19.88383|2023-10-16|0.49536|20|0.780234|12|-1.096774|12|2023-10-16|||||||||79.92907|100|100|93.08824|83.86676|7.00718|6.39383|7.15954|4.27802|4.26447|12.29495|4.1451|0.49536|100||100|||||||||0|30|2|5|58|1118|922|1122|1547|1841|763|2564|20|0||0|||||||||0.12958|0.0647|0.06477|0.06491|0.18855|0.03875|0.02304|0.02309|0.02119|0.02272|0.02046|0.01795|||||||||||||-0.07588|-0.30972|-0.0992|-0.12093|-0.12599|-0.03457|-0.02151|-0.01846|-0.02179|-0.02192|-0.01575|-0.01921|||||69|10|73|43|43|172|298|280|258|306|228|242|1|1|1|||||||||||||||||||||||||
2023-10-17 16:03:42|SC.D.HLTUS.CASH.IP|818|2023-10-17 13:30:00|2023-10-17 16:03:30|15554|541.9|14.11622|2023-10-16|7.1285|13|0.365109|13|-0.208796|13|2023-10-16||||||||||||||7.1285|16.59976|14.74339|33.49373|24.56671|24.32269|8.59259||||||||||||||||||586|505|459|368|314|284|1229||||||||||||||||||0.04188|0.02238|0.02228|0.02038|0.01995|0.01678|0.01718||||||||||||||||||-0.04719|-0.02006|-0.02213|-0.01421|-0.01685|-0.01341|-0.01532|||||144|266|245|254|265|284|315|||||||||||||||||||||||||
2023-10-17 16:03:43|SD.D.JKSUS.CASH.IP|421|2023-10-17 13:30:00|2023-10-17 16:03:30|3131|326.8|22.6748|2023-10-16|25.50722|19|0.503694|14|-1|13|2023-10-16||||||||||||||32.63349|43.44725|60.90598|54.35311|50.54599|41.73971|25.50722||||||||||||||||||562|361|179|175|192|188|931||||||||||||||||||0.17068|0.13147|0.05534|0.06025|0.06467|0.08173|0.05386||||||||||||||||||-0.10184|-0.05992|-0.07158|-0.04607|-0.07027|-0.03591|-0.05765|||||90|141|97|105|111|72|114|||||||||||||||||||||||||
2023-10-17 16:03:45|SD.D.JMIAUS.CASH.IP|265|2023-10-17 13:30:00|2023-10-17 16:03:30|266|1639.6|1.05154|2023-10-16|0.38217|19|0.809717|13|-0.409836|13|2023-10-16||||||||||||||0.40757|0.39695|0.39088|12.83877|9.44205|0.38344|0.38217||||||||||||||||||2637|4542|2623|7435|4528|8157|5828||||||||||||||||||0.53985|||0.3876|||||||||||||||||||||-0.40984|-0.3937||-0.38462||||||||34|22|6|8|11|5|12|||||||||||||||||||||||||
2023-10-17 16:03:46|EG.D.KPN.CASH.IP|1151|2023-10-17 07:00:00|2023-10-17 15:29:20|314.7|683.8|33.46522|2023-10-16|34.71878|7|0.063472|7|-0.094967|13|2023-10-16||||||||34.71878|46.18187|71.4395|69.45674|70.01211|56.35541|54.36644|60.2435|48.01903||||||||||||||||822|963|593|879|545|1007|1243|1770|1467||||||||||||||||0.03563|0.03412|0.03166|0.03689|0.03159|0.03166|0.03173|0.03176|0.03172||||||||||||||||-0.03822|-0.03167|-0.03165|-0.03163|-0.0316|-0.03167|-0.03849|-0.03462|-0.03962|||||||||124|104|84|72|60|71|92|88|25|||||||||||||||||||||||||
2023-10-17 16:03:46|SD.D.LMT.CASH.IP|851|2023-10-17 13:30:00|2023-10-17 16:03:40|44170|930.7|18.07976|2023-10-16|2.49693|13|0.378831|13|-0.405814|13|2023-10-16||||||||||||||2.49693|3.22208|8.998|14.76521|7.94301|3.64026|8.3484||||||||||||||||||1342|437|286|267|256|478|995||||||||||||||||||0.04871|0.02251|0.01333|0.01492|0.01157|0.01314|0.01446||||||||||||||||||-0.06865|-0.02852|-0.02061|-0.01836|-0.01787|-0.01752|-0.01387|||||173|289|202|136|216|224|289|||||||||||||||||||||||||
2023-10-17 16:03:48|EC.D.MCA.CASH.IP|2947|2023-10-17 07:00:00|2023-10-17 15:29:50|66780|16.1|5.17494|2023-10-16|1.1602|7|0.135788|7|-0.149835|7|2023-10-16||||||||1.1602|1.85974|4.53365|6.42283|7.83507|4.59276|4.40573|1.62619|5.98561||||||||||||||||22|17|12|12|11|15|18|20|29||||||||||||||||0.03516|0.02821|0.02309|0.01986|0.01768|0.02286|0.02654|0.02551|0.01923||||||||||||||||-0.03069|-0.02331|-0.01943|-0.01903|-0.01755|-0.01981|-0.02583|-0.0219|-0.02086|||||||||352|326|310|281|243|306|319|311|134|||||||||||||||||||||||||
2023-10-17 16:03:48|UC.D.MRNAUS.CASH.IP|1074|2023-10-17 08:01:00|2023-10-17 16:03:40|8941|1349.8|8.92739|2023-10-16|4.28527|14|1.531151|12|-1.625677|13|2023-10-16|||||||||41.46101|76.58475|76.55486|60.75962|44.09699|10.23907|4.28527|7.03228|16.24716|13.00934|17.3012|9.56164|53.06918|40.18043|83.3478|44.51566|||||||||43|179|248|823|1840|3737|2223|2259|1058|854|759|1583|24005|230|33|79|||||||||0.1108|0.13796|0.1208|0.20719|0.24043|0.17253|0.09002|0.07928|0.04492|0.0363|0.03256|0.02736|0.01088||||||||||||-0.36006|-0.07958|-0.1991|-0.14521|-0.10772|-0.22402|-0.08346|-0.07815|-0.04392|-0.04961|-0.03608|-0.02899|-0.0587|-0.05431|||22|17|17|94|89|272|313|289|272|255|232|294|17|5|6|9|||||||||||||||||||||||||
2023-10-17 16:03:50|EJ.D.NESN.CASH.IP|2018|2023-10-17 07:00:20|2023-10-17 15:19:50|10270|280.8|13.2445|2023-10-16|6.54118|10|0.135843|7|-0.135843|7|2023-10-16||||||||24.20114|26.68365|13.10227|6.54118|8.23888|15.25608|6.64229|9.5428|6.8376||||||||||||||||245|238|215|347|597|445|345|296|281||||||||||||||||0.02837|0.02199|0.01944|0.01944|0.01944|0.01946|0.02169|0.02131|0.01943||||||||||||||||-0.02746|-0.02088|-0.01943|-0.01944|-0.01944|-0.01947|-0.02021|-0.02222|-0.01942|||||||||182|150|107|92|73|105|151|126|44|||||||||||||||||||||||||
2023-10-17 16:03:51|SE.D.NIOUS.CASH.IP|1315|2023-10-17 08:01:00|2023-10-17 16:03:50|856|6841.6|2.78513|2023-10-16|0.11775|19|0.478469|12|-0.598086|11|2023-10-16|||||||||40.9853|40.07183|33.4132|72.26231|28.69666|6.74529|0.11893|10.81646|7.80228|0.11848|10.63192|0.11775|55.62093|57.1932|25.11779|44.56235|||||||||1415|1581|918|2346|4105|24358|23700|34492|32583|38970|48570|93190|1444|2546|1211|1183|||||||||0.17986|||0.12048|0.23914|0.14388|0.11913|0.11969|0.11933|0.11848||0.14727|||||||||||||-0.11962|||-0.59809|-0.29819|-0.14712|-0.11902|-0.14867||-0.11848|||-0.11779|-0.11737|-0.11779|-0.11751|22|5|6|18|21|136|82|28|26|27|19|24|9|7|4|9|||||||||||||||||||||||||
2023-10-17 16:03:52|EJ.D.NOV.CASH.IP|2462|2023-10-17 07:00:20|2023-10-17 15:19:50|8730|179.7|14.75646|2023-10-16|3.91335|14|0.091116|7|-0.102716|7|2023-10-16||||||||5.28697|13.34738|10.93755|10.87019|14.19579|17.88979|12.97681|3.91335|6.75406||||||||||||||||189|177|185|190|201|171|193|315|396||||||||||||||||0.02247|0.01775|0.01863|0.01495|0.01338|0.01448|0.02051|0.01585|0.01299||||||||||||||||-0.02383|-0.01657|-0.0166|-0.01635|-0.01187|-0.01463|-0.01825|-0.01573|-0.01354|||||||||266|195|238|175|141|179|270|282|89|||||||||||||||||||||||||
2023-10-17 16:03:53|KA.D.OCDO.CASH.IP|1664|2023-10-16 15:29:40|2023-10-16 15:29:40|504.6|1084.3|16.66717|2023-10-16|13.8077|12|0.711744|7|-0.238569|10|2023-10-16||||||||28.87754|28.29975|28.02214|23.17938|21.92948|13.8077|29.39295|18.60451|28.63488||||||||||||||||731|227|365|280|304|591|395|4408|828||||||||||||||||0.17345|0.06873|0.07932|0.1007|0.06422|0.0952|0.08207|0.06081|0.05326||||||||||||||||-0.08146|-0.07523|-0.03949|-0.08522|-0.06037|-0.08643|-0.04731|-0.06114|-0.04353|||||||||129|78|68|65|55|117|116|135|56|||||||||||||||||||||||||
2023-10-17 16:03:54|UC.D.ORLY.CASH.IP|704|2023-10-17 13:30:00|2023-10-17 16:03:40|94530|50.7|19.13784|2023-10-16|30.98051|19|0.799887|13|-0.213943|19|2023-10-16||||||||||||||62.01816|64.97311|61.30213|58.87454|60.77291|53.9046|30.98051||||||||||||||||||293|105|56|107|70|155|354||||||||||||||||||0.0579|0.01615|0.0147|0.01528|0.01424|0.00586|0.02132||||||||||||||||||-0.04187|-0.06424|-0.02284|-0.03055|-0.0378|-0.04692|-0.02717|||||63|114|111|102|84|65|97|||||||||||||||||||||||||
2023-10-17 16:03:55|SE.D.PLTRUS.CASH.IP|1796|2023-10-16 23:59:30|2023-10-16 23:59:30|1773|12525.4|7.66517|2023-10-16|0.05764|16|0.525088|13|-0.582751|13|2023-10-16|||||||||55.60181|40.06517|60.74986|42.08575|23.58253|6.05061|0.39222|0.05781|0.05764|1.43633|0.97398|1.85826|61.58138|70.02603|68.20018|55.58119|||||||||855|736|631|2008|4892|39748|30674|17753|14543|16365|17394|26348|1986|578|683|241|||||||||0.07303|0.05846|0.05865|0.08451|0.06474|0.112|0.0796|0.06232|0.05763|0.06273|0.05762|0.05751|0.05775|0.05784|0.0578|0.05767|||||||||-0.09177|-0.05853|-0.05866|-0.08928|-0.06478|-0.13484|-0.07352|-0.0652|-0.05761|-0.07094|-0.08068|-0.06897|-0.06594||||72|35|56|69|68|234|299|199|135|145|109|111|39|20|22|9|||||||||||||||||||||||||
2023-10-17 16:03:56|UC.D.PYPLVUS.CASH.IP|1500|2023-10-16 23:59:50|2023-10-16 23:59:50|5743|1316.8|5.48826|2023-10-16|0.29908|14|0.374599|13|-0.232558|10|2023-10-16|||||||||56.38019|70.07661|62.94833|53.86822|64.45375|11.00692|0.29908|0.94307|1.10769|0.35038|0.38587|1.21681|38.51825|66.68859|57.16039|90.49964|||||||||63|18|89|142|162|2631|3061|2381|2031|2099|1609|5264|170|79|98|110|||||||||0.04847|0.05589|0.0333|0.03174|0.04055|0.05151|0.03509|0.02377|0.02496|0.02709|0.02269|0.02152|0.0351|0.03509|0.05263||||||||||-0.04842|-0.0638|-0.0649|-0.05774|-0.0417|-0.04588|-0.03171|-0.02364|-0.02532|-0.02876|-0.0231|-0.02211|-0.0701|||-0.14065|64|30|35|80|59|237|356|324|275|300|271|250|13|12|7|21|||||||||||||||||||||||||
2023-10-17 16:03:56|UC.D.PTONUS.CASH.IP|586|2023-10-17 09:08:50|2023-10-17 16:03:50|525|2869.2|3.54306|2023-10-16|0.3881|20|1.428571|13|-1.006036|13|2023-10-16|||||||||58.57795|100|100|100|100|9.45292|5.27292|12.99281|25.14547|23.00732|6.43168|19.38792|0.3881|66.92557|100|33.52763|||||||||43|0|13|35|70|4951|9976|8995|13159|11478|13820|20681|205|451|3|238||||||||||||||0.32712|0.26563|0.19744|0.19361|0.19569|0.19446|0.19493|||||||||||||-0.20619|||||-0.34085|-0.19811|-0.19659|-0.19342|-0.19608|-0.19468||-0.38685|-0.38685|||7|1|1|4|5|108|59|39|32|35|32|26|3|3|2|3|||||||||||||||||||||||||
2023-10-17 16:03:57|KA.D.RIO.CASH.IP|2507|2023-10-17 07:00:00|2023-10-17 15:29:50|5213|329.6|17.72969|2023-10-16|12.62581|15|0.136719|7|-0.135344|13|2023-10-16||||||||13.3521|18.01001|28.59263|31.02973|33.35258|31.33977|14.68776|20.02261|12.62581||||||||||||||||145|118|119|195|110|109|394|1257|359||||||||||||||||0.03557|0.02367|0.02327|0.02284|0.01943|0.02375|0.0381|0.02353|0.02108||||||||||||||||-0.03086|-0.02281|-0.02375|-0.02049|-0.0203|-0.02407|-0.0295|-0.02379|-0.02333|||||||||293|228|182|129|111|182|266|275|119|||||||||||||||||||||||||
2023-10-17 16:03:58|EJ.D.ROG.CASH.IP|1923|2023-10-17 07:00:20|2023-10-17 15:19:50|25240|72.3|17.17801|2023-10-16|6.80054|15|0.078601|7|-0.098155|7|2023-10-16||||||||13.55756|34.7745|51.77798|18.64206|30.61471|19.87941|18.46926|12.08238|6.80054||||||||||||||||82|66|86|106|94|117|131|137|153||||||||||||||||0.02799|0.02093|0.02461|0.02285|0.02615|0.01998|0.02429|0.02214|0.026||||||||||||||||-0.02785|-0.01973|-0.02334|-0.02235|-0.02241|-0.02543|-0.02504|-0.02315|-0.01986|||||||||207|164|170|145|134|141|206|199|59|||||||||||||||||||||||||
2023-10-17 16:03:59|KA.D.RR.CASH.IP|2155|2023-10-17 07:00:10|2023-10-17 15:29:50|215.7|3837.8|10.56492|2023-10-16|32.11971|15|0.187793|13|-0.141309|7|2023-10-16||||||||39.33245|44.16536|58.78227|65.3025|43.12025|52.61557|39.04269|33.3753|32.11971||||||||||||||||2759|3001|2018|1958|1827|1882|2143|5581|2938||||||||||||||||0.06538|0.04727|0.05874|0.04685|0.04687|0.04697|0.05971|0.06761|0.0469||||||||||||||||-0.06928|-0.05062|-0.04694|-0.04682|-0.0469|-0.04692|-0.0469|-0.05465|-0.04688|||||||||135|102|80|72|65|97|100|87|53|||||||||||||||||||||||||
2023-10-17 16:04:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:01|ED.D.SAPG.CASH.IP|2542|2023-10-17 07:00:20|2023-10-17 15:29:50|12314|323.7|8.04628|2023-10-16|1.25186|15|0.114192|7|-0.244021|7|2023-10-16||||||||4.83863|14.10674|15.21016|17.64217|28.72418|15.08397|9.46426|7.12193|1.25186||||||||||||||||300|241|226|178|234|254|483|357|1023||||||||||||||||0.02639|0.0215|0.02122|0.01789|0.01836|0.01871|0.02241|0.02089|0.02136||||||||||||||||-0.02948|-0.02049|-0.01845|-0.01811|-0.0179|-0.01838|-0.02366|-0.01999|-0.02019|||||||||312|284|237|244|209|239|286|338|162|||||||||||||||||||||||||
2023-10-17 16:04:02|SG.D.SAP.CASH.IP|916|2023-10-17 13:30:00|2023-10-17 16:04:00|13057|67.5|7.02612|2023-10-16|1.20851|13|0.123782|16|-0.115643|17|2023-10-16||||||||||||||1.20851|2.07043|5.7794|9.51692|9.53365|9.11685|3.92323||||||||||||||||||42|54|91|66|63|82|351||||||||||||||||||0.02509|0.02102|0.0176|0.01879|0.01541|0.01514|0.01422||||||||||||||||||-0.02833|-0.01737|-0.01946|-0.0164|-0.01615|-0.01411|-0.01414|||||174|345|296|253|305|308|333|||||||||||||||||||||||||
2023-10-17 16:04:03|ED.D.SIEGn.CASH.IP|2808|2023-10-17 07:00:20|2023-10-17 15:29:50|13370|185|5.40091|2023-10-16|2.07766|7|0.104493|7|-0.134308|7|2023-10-16||||||||2.07766|3.47501|7.54132|16.99649|18.03928|7.66429|10.5494|9.95891|8.74208||||||||||||||||286|200|116|109|100|140|165|236|387||||||||||||||||0.03068|0.02159|0.01838|0.01865|0.01707|0.01906|0.0185|0.01961|0.01852||||||||||||||||-0.0281|-0.0213|-0.01836|-0.01898|-0.01631|-0.01739|-0.01838|-0.01983|-0.01857|||||||||342|319|306|271|222|288|304|322|149|||||||||||||||||||||||||
2023-10-17 16:04:05|EC.D.GLEFP.CASH.IP|2503|2023-10-17 07:00:20|2023-10-17 15:29:50|2170.5|133.7|13.80837|2023-10-16|6.93309|7|0.181942|7|-0.136457|7|2023-10-16||||||||6.93309|10.48761|25.82001|33.87846|36.54979|31.70959|21.5973|31.96834|25.0225||||||||||||||||264|203|135|79|83|112|141|199|280||||||||||||||||0.03563|0.02821|0.02931|0.02503|0.02461|0.02738|0.02618|0.02374|0.02438||||||||||||||||-0.0392|-0.03027|-0.02661|-0.02616|-0.02401|-0.02736|-0.02601|-0.02727|-0.02528|||||||||305|287|252|192|167|202|204|216|92|||||||||||||||||||||||||
2023-10-17 16:04:07|UD.D.TSLA.CASH.IP|2689|2023-10-16 23:59:50|2023-10-16 23:59:50|25322|6156|11.73451|2023-10-16|0.01028|19|0.450233|13|-0.515917|13|2023-10-16|||||||||25.88195|52.35588|43.10555|18.90008|13.28014|5.38647|0.01455|0.01331|0.01244|0.01167|0.0122|0.01028|24.26428|50.80185|31.8345|34.54706|||||||||968|366|266|1105|1375|17790|13350|10510|8506|8958|12140|11399|10691|231|230|332|||||||||0.03082|0.01505|0.02106|0.01846|0.02348|0.05691|0.03487|0.02407|0.0202|0.02117|0.02442|0.01718|0.0092|0.0092|0.00987|0.0103|||||||||-0.03091|-0.01696|-0.02183|-0.02361|-0.02695|-0.05473|-0.03482|-0.02877|-0.02108|-0.02324|-0.02383|-0.02073|-0.01463|-0.01014|-0.01363|-0.01363|271|172|209|281|272|336|360|360|360|360|360|360|165|63|66|139|||||||||||||||||||||||||
2023-10-17 16:04:08|EC.D.FP.CASH.IP|2857|2023-10-17 07:00:10|2023-10-17 15:29:50|6327|196.8|4.70751|2023-10-16|2.84897|14|0.125431|7|-0.141844|7|2023-10-16||||||||3.51328|3.35443|9.07227|13.70854|16.24387|9.01108|7.98084|2.84897|4.77894||||||||||||||||274|207|183|128|141|161|319|356|293||||||||||||||||0.0319|0.02222|0.02197|0.01763|0.0181|0.02089|0.02588|0.02299|0.01902||||||||||||||||-0.02975|-0.0202|-0.01842|-0.01824|-0.0199|-0.0188|-0.02864|-0.02547|-0.02025|||||||||344|300|254|241|228|278|314|318|147|||||||||||||||||||||||||
2023-10-17 16:04:09|SH.D.UBERUS.CASH.IP|1210|2023-10-17 08:00:00|2023-10-17 16:04:00|4518|4417.4|5.23917|2023-10-16|0.02256|15|20|8|-0.457666|12|2023-10-16|||||||||18.6939||85.76685|81.6273|67.39364|7.76927|0.32573|0.02256|0.02261|5.14939|1.32484|4.45673|58.02548|33.42278||100|||||||||175||14|137|423|6715|6440|4340|5735|5778|4587|11538|609|205||100|||||||||6.71291||0.17424|0.21196|0.05721|0.0737|0.04193|0.03228|0.0311|0.03101|0.02874|0.03034|0.07467||||||||||||-0.04606||-0.04143|-0.05168|-0.1625|-0.06751|-0.04159|-0.03499|-0.02988|-0.03782|-0.02881|-0.03264||-0.0447|||11|42|38|52|207|332|265|234|312|307|248|19|3|1|||||||||||||||||||||||||
2023-10-17 16:04:09|EG.D.ULNA.CASH.IP|1|2023-10-17 07:00:00|2023-10-17 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:10|KA.D.ULVR.CASH.IP|2599|2023-10-17 07:00:10|2023-10-17 15:29:40||1007.2|15.94055|2023-10-16|7.58055|7|0.076726|13|-0.089286|7|2023-10-16||||||||7.58055|20.01819|26.21396|30.74177|26.9131|23.3638|13.49919|23.06201|26.45856||||||||||||||||272|129|178|205|171|206|404|548|820||||||||||||||||0.0236|0.01702|0.01593|0.01611|0.0153|0.01738|0.0208|0.01656|0.0139||||||||||||||||-0.0215|-0.01548|-0.0158|-0.01362|-0.01351|-0.0138|-0.01765|-0.01488|-0.01346|||||||||278|240|229|192|171|197|267|269|121|||||||||||||||||||||||||
2023-10-17 16:04:11|SH.D.UPS.CASH.IP|798|2023-10-17 13:30:00|2023-10-17 16:04:00|15734|516.5|20.09037|2023-10-16|7.93664|19|0.250112|13|-0.204695|13|2023-10-16||||||||||||||17.89958|12.11713|18.29439|24.25086|16.69838|22.24376|7.93664||||||||||||||||||969|1168|1340|951|965|522|1479||||||||||||||||||0.03804|0.02178|0.01702|0.01405|0.01731|0.01134|0.01325||||||||||||||||||-0.04448|-0.02739|-0.02242|-0.01933|-0.01963|-0.01575|-0.0132|||||118|232|230|194|180|243|303|||||||||||||||||||||||||
2023-10-17 16:04:12|UD.D.VRMUS.CASH.IP|181|2023-10-17 13:30:00|2023-10-17 16:03:50|103|3262.4|1.45108|2023-10-16|0.97884|16|1|15|-2.020202|13|2023-10-16||||||||||||||64.16063|56.624|0.99013|0.97884|0.98851|0.9901|10.898||||||||||||||||||5490|4935|14524|28854|4511|4847|14042||||||||||||||||||0.04362|0.02416|1||1||0.74116||||||||||||||||||-0.80385|-0.56909|||||-0.8327|||||33|32|6|6|6|1|10|||||||||||||||||||||||||
2023-10-17 16:04:13|SB.D.DIS.CASH.IP|1686|2023-10-16 23:51:30|2023-10-16 23:59:40|8595|1372.9|12.5302|2023-10-16|0.63152|18|0.297619|8|-0.455129|20|2023-10-16|||||||||70.78427|90.35057|39.31696|76.98016|80.00473|3.57445|2.55218|1.28266|2.00588|1.22948|0.63152|0.95826|65.5721|77.79203|83.34111|75.0241|||||||||13|8|7|115|309|3361|2928|3427|1993|2474|2608|4941|1459|81|114|68|||||||||0.09859|0.03804|0.02674|0.03222|0.08291|0.03735|0.0214|0.01556|0.01593|0.01903|0.01498|0.01581|0.02141|||0.03507|||||||||-0.05146|-0.05939|-0.06924|-0.10868|-0.0533|-0.03838|-0.0215|-0.0163|-0.01528|-0.01949|-0.01586|-0.01612|-0.08334|-0.01166||-0.23364|58|31|46|26|5|198|355|315|301|329|323|317|29|9|6|16|||||||||||||||||||||||||
2023-10-17 16:04:14|SH.D.WFC.CASH.IP|1195|2023-10-16 23:56:10|2023-10-16 23:57:40|4233|4553.8|10.50997|2023-10-16|0.02383|15|9.483696|8|-1.153091|9|2023-10-16|||||||||88.13658|96.69359|75.30592|83.43896|28.75165|4.89412|0.34209|0.02383|1.05415|0.5366|0.64817|1.83066|18.34774|66.69067|83.40125|42.9773|||||||||6|0|127|75|280|14243|7101|7262|5043|5219|6467|12902|21138|7|279|308|||||||||1.41211|0.04165||||0.06689|0.0364|0.03517|0.02759|0.02885|0.02627|0.02826|0.03601|||0.14423|||||||||-0.56912|-0.6062|-0.10995|-0.30397|-0.0485|-0.07033|-0.03762|-0.02842|-0.0308|-0.03527|-0.02845|-0.02827|-0.07206||||33|30|4|12|7|185|314|251|194|195|160|166|11|3|6|7|||||||||||||||||||||||||
2023-10-17 16:04:14|UD.D.WYNN.CASH.IP|846|2023-10-17 13:30:00|2023-10-17 16:03:50|9080|205.5|19.45903|2023-10-16|12.21892|19|0.466667|13|-0.309051|13|2023-10-16||||||||||||||31.12517|30.07489|33.65299|25.67384|26.20329|23.15242|12.21892||||||||||||||||||947|441|243|218|185|205|822||||||||||||||||||0.06324|0.03903|0.02479|0.02035|0.0245|0.01875|0.02036||||||||||||||||||-0.10031|-0.03841|-0.02762|-0.02034|-0.02575|-0.02272|-0.02133|||||113|250|247|199|195|212|279|||||||||||||||||||||||||
2023-10-17 16:04:15|UD.D.ZMUS.CASH.IP|1596|2023-10-17 08:02:10|2023-10-17 16:04:10|6435|280.7|14.93994|2023-10-16|6.50801|13|0.322373|10|-0.555997|13|2023-10-16|||||||||85.11311|88.97999|14.77368|39.63554|57.41039|6.50801|7.56845|11.77912|12.53585|12.14141|17.2178|11.23423|50.49066|||66.67722|||||||||0|0|36|86|99|642|503|351|444|417|385|1339|0|||214|||||||||0.06857|0.13269|0.279|0.14441|0.07974|0.06473|0.03242|0.02696|0.02811|0.02689|0.02538|0.02268|||||||||||||-0.04595|-0.04811|-0.33466|-0.16581|-0.04801|-0.08353|-0.03716|-0.03087|-0.02618|-0.03083|-0.0266|-0.02462|||||73|9|7|23|7|125|253|196|184|190|192|223|2|3|||||||||||||||||||||||||
2023-10-17 16:04:16|EJ.D.ZURZ.CASH.IP|1621|2023-10-17 07:00:20|2023-10-17 15:19:50|43060|28.9|20.80816|2023-10-16|15.64911|15|0.139925|7|-0.093132|7|2023-10-16||||||||35.60127|30.02667|40.49455|50.0146|47.77865|47.07597|29.68566|45.18016|15.64911||||||||||||||||22|29|30|31|22|35|38|38|51||||||||||||||||0.02916|0.02504|0.02336|0.02336|0.02341|0.02344|0.02814|0.02339|0.02338||||||||||||||||-0.0265|-0.0276|-0.02335|-0.02335|-0.02339|-0.02344|-0.02345|-0.02429|-0.02338|||||||||194|120|84|80|67|119|118|124|32|||||||||||||||||||||||||
2023-10-17 16:04:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:20|CS.D.BCHUSD.CFD.IP|3037|2023-10-17 06:36:10|2023-10-17 16:04:10|226.48|6.3|1.36392|2023-10-16|1.33699|19|1.720487|12|-1.065627|12|2023-10-16|1.44947|1.44309|1.43823|1.43759|1.43567|1.39189|1.38217|1.38281|1.37819|1.38006|1.37265|1.37531|1.36445|1.34081|1.35537|1.36218|1.36856|1.36108|1.34667|1.33699|1.34363|1.34842|1.3423|1.34621|4|3|3|2|3|11|7|4|7|6|4|4|8|20|14|9|6|6|7|10|6|6|5|4|0.017|0.01493|0.01358|0.01197|0.0135|0.06649|0.02915|0.01699|0.03878|0.02216|0.01836|0.01489|0.04592|0.12596|0.05104|0.03009|0.0215|0.02555|0.02893|0.03565|0.02164|0.02026|0.0196|0.01617|-0.0145|-0.01285|-0.01223|-0.01119|-0.01326|-0.04737|-0.02686|-0.01701|-0.02627|-0.02375|-0.01681|-0.01491|-0.04055|-0.12695|-0.04655|-0.03479|-0.02019|-0.02083|-0.02343|-0.03303|-0.02075|-0.02214|-0.01729|-0.01696|281|248|243|203|219|305|337|312|336|328|305|268|322|357|356|353|343|338|317|346|323|280|316|315|||||||||||||||||||||||||
2023-10-17 16:04:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:24|CO.D.LH.FWM1.IP|783|2023-10-17 13:30:00|2023-10-17 16:04:20|6759|9.3|0.19067|2023-10-16|0.21595|13|0.319164|13|-0.188106|13|2023-10-16||||||||||||||0.21595|0.21677|0.21856|0.21931|0.2199|0.21929|||||||||||||||||||13|6|6|8|11|15|||||||||||||||||||0.07185|0.04015|0.03265|0.03313|0.02995|0.02804|||||||||||||||||||-0.0557|-0.03912|-0.02986|-0.03258|-0.02601|-0.01827||||||150|259|196|217|210|27|||||||||||||||||||||||||
2023-10-17 16:04:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:29|EN.D.LGO.FWM2.IP|3097|2023-10-17 06:36:10|2023-10-17 16:04:20|903.5|13.8|0.10438|2023-10-16|0.10661|5|0.173254|14|-0.204301|7|2023-10-16||0.10711|0.10671|0.10666|0.10669|0.10661|0.10672|0.1073|0.10778|0.10788|0.1077|0.1076|0.10671|0.10705|0.10796|0.10846|0.10881|0.10894|0.1092|0.10914|0.10895|0.1885||||1|3|2|5|1|5|11|18|8|7|8|19|21|19|29|9|4|12|2|3|0||||0.01938|0.02001|0.01989|0.01989|0.01871|0.0184|0.02532|0.03036|0.02332|0.0203|0.01854|0.02888|0.02954|0.03667|0.02816|0.02165|0.02139|0.02065|0.01871|0.02076|0.01091||||-0.02366|-0.01489|-0.01333|-0.01753|-0.01508|-0.0206|-0.03007|-0.02945|-0.02381|-0.01789|-0.02021|-0.02519|-0.03599|-0.03171|-0.02938|-0.02282|-0.02178|-0.02194|-0.01517|-0.01744||||261|175|129|86|189|259|311|327|295|242|239|328|347|355|346|308|301|300|197|122|11|||||||||||||||||||||||||
2023-10-17 16:04:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:30|SE.D.PANWUS.CASH.IP|825|2023-10-17 13:30:00|2023-10-17 16:04:20|26358|722.2|18.59445|2023-10-16|9.98915|13|0.173203|13|-0.399969|13|2023-10-16||||||||||||||9.98915|14.08011|28.55046|16.94531|30.38653|29.16663|14.26398||||||||||||||||||722|855|603|333|566|567|1110||||||||||||||||||0.04224|0.02563|0.0167|0.01264|0.01807|0.01405|0.0136||||||||||||||||||-0.06647|-0.0304|-0.02584|-0.01839|-0.02309|-0.01609|-0.01477|||||152|314|200|213|234|206|253|||||||||||||||||||||||||
2023-10-17 16:04:32|UA.D.ABNBUS.CASH.IP|1153|2023-10-16 23:59:30|2023-10-16 23:59:30|12645|360.4|9.77435|2023-10-16|3.43252|19|0.256657|13|-0.488704|13|2023-10-16|||||||||73.69298|95.26572|65.45612|81.31465|77.84831|7.19263|11.22104|9.36761|9.44932|6.76792|5.63435|3.43252|50.124|||75.03399|||||||||13|0|31|62|38|794|597|370|356|430|223|783|169984|||81|||||||||0.0161||0.0383|0.02952|0.01338|0.06099|0.03542|0.02397|0.02089|0.02305|0.01832|0.0173||||0.16|||||||||-0.12089|-0.04228|-0.06042|-0.06993|-0.0161|-0.06833|-0.03626|-0.02845|-0.02258|-0.02722|-0.01857|-0.01778|-0.07994|||-0.0479|34|21|23|32|18|156|287|247|266|268|286|323|2|8|||||||||||||||||||||0||||
2023-10-17 16:04:33|UA.D.BIDU.CASH.IP|1206|2023-10-17 08:00:00|2023-10-17 16:04:20||771.7|18.7152|2023-10-16|13.20351|18|2.870694|8|-0.422695|13|2023-10-16|||||||||71.53554|100|80.03709|57.23818|46.35733|20.91338|22.87946|22.2293|29.67524|26.18592|13.20351|13.75726|100|100||75.1331|||||||||137|66|20|241|18|1239|715|894|525|918|634|1131|0|0||125|||||||||0.98394|||0.0386|0.03015|0.05496|0.04147|0.03091|0.02288|0.02814|0.02057|0.02023||||||||||||||-0.00808|||-0.0603|-0.08907|-0.04702|-0.04497|-0.02714|-0.03164|-0.02664|-0.02265||||-0.31125|14|5|5|14|13|178|228|185|135|176|190|204|3|3|8|||||||||||||||||||||||||
2023-10-17 16:04:34|UC.D.NVDA.CASH.IP|2545|2023-10-17 08:00:00|2023-10-17 16:04:30|44449|7269.3|12.29405|2023-10-16|0.01567|19|0.295201|13|-0.273761|8|2023-10-16|||||||||37.10613|55.3461|69.72604|33.10369|18.83993|4.29625|0.02715|0.30216|0.3072|0.02627|0.86991|0.01567|36.51383|63.06003|51.29931|41.44702|||||||||345|147|347|639|729|9268|7854|4687|2851|3976|2622|5369|19950|150|246|256|||||||||0.02408|0.01887|0.01168|0.02126|0.02423|0.05704|0.03131|0.02028|0.01831|0.02056|0.01838|0.01824|0.02489|0.01084|0.01085|0.0057|||||||||-0.03719|-0.02727|-0.02794|-0.02527|-0.02442|-0.04673|-0.03042|-0.02353|-0.02171|-0.02204|-0.01856|-0.0178|-0.01576|-0.01236|-0.01591|-0.01254|189|85|66|242|213|282|360|360|354|360|355|360|74|46|39|70|||||||||||||||||||||||||
2023-10-17 16:04:35|EZ.D.ROBINGREY.Month2.IP|385|2023-10-17 08:08:40|2023-10-17 16:04:10|8.02|0|0|2023-10-16|0|8|0.525624|8|-0.38961|13|2023-10-16|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.52562|||0.13055||0.16909|0.12946|0.12959|0.1294|0.1281|0.12837|0.12846|||||||||||||||||-0.13055|-0.21612|-0.12869|-0.12967|-0.15018|-0.12824|-0.12845|-0.1283|-0.12837||||7|4|2|5|103|106|73|53|83|72|98|4|2|5|6|||||||||||||||||||||||||
2023-10-17 16:04:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:37|UD.D.SPWR.CASH.IP|740|2023-10-17 13:30:00|2023-10-17 16:04:30||3931.3|0.50736|2023-10-16|0.17272|19|1.838235|13|-0.695652|13|2023-10-16||||||||||||||1.0192|0.17401|0.17525|7.99801|0.1741|5.56836|0.17272||||||||||||||||||3609|3133|4169|6045|4241|5690|13136||||||||||||||||||0.29769|0.17445|0.17511|0.19787|0.2447|0.17265|0.17316||||||||||||||||||-0.23999|-0.19239|-0.17521|-0.17483|-0.17416|-0.17192|-0.17241|||||121|146|56|51|66|37|30|||||||||||||||||||||||||
2023-10-17 16:04:37|SE.D.NETUS.CASH.IP|851|2023-10-17 13:30:40|2023-10-17 16:04:30||1167.3|12.77711|2023-10-16|6.64107|13|0.335946|13|-0.357724|13|2023-10-16||||||||||||||6.64107|13.88256|20.70297|19.62264|17.94027|24.09041|14.68093||||||||||||||||||2710|1883|1156|792|817|492|2157||||||||||||||||||0.10127|0.05157|0.03871|0.03765|0.03684|0.02593|0.03084||||||||||||||||||-0.10581|-0.05963|-0.04523|-0.03365|-0.03537|-0.02962|-0.0287|||||155|312|252|230|235|208|280|||||||||||||||||||||||||
2023-10-17 16:04:38|UD.D.ZNGA.CASH.IP|1|2023-10-17 13:30:00|2023-10-17 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:39|SI.D.ARKKUS.CASH.IP|904|2023-10-17 13:30:00|2023-10-17 16:04:30|3921|1597.3|0.58293|2023-10-16|0.03415|13|0.237906|13|-0.237718|13|2023-10-16||||||||||||||0.03415|0.31379|1.35959|2.04237|1.50188|2.88297|2.24758||||||||||||||||||3076|1537|1193|1102|1394|752|2083||||||||||||||||||0.07352|0.04268|0.03222|0.03432|0.03216|0.02749|0.02666||||||||||||||||||-0.08418|-0.04423|-0.03522|-0.02822|-0.0374|-0.0348|-0.02983|||||180|350|300|248|271|245|225|||||||||||||||||||||||||
2023-10-17 16:04:39|SI.D.ARKGUS.CASH.IP|792|2023-10-17 13:30:00|2023-10-17 16:04:30|2593|385.2|6.23263|2023-10-16|1.72816|13|0.280112|13|-0.241643|13|2023-10-16||||||||||||||1.72816|8.24189|12.08005|11.08982|14.97967|15.60951|26.11875||||||||||||||||||545|213|155|308|240|200|174||||||||||||||||||0.08465|0.04973|0.04068|0.04301|0.04443|0.03931|0.03932||||||||||||||||||-0.09136|-0.05439|-0.0435|-0.0428|-0.04549|-0.0393|-0.03932|||||180|305|191|190|174|122|115|||||||||||||||||||||||||
2023-10-17 16:04:40|SI.D.ARKQUS.CASH.IP|851|2023-10-17 13:30:00|2023-10-17 16:04:30|5268|5.9|6.56|2023-10-16|5.8382|13|0.886176|13|-0.17321|17|2023-10-16||||||||||||||5.8382|10.48049|17.20867|20.07729|34.28515|48.91206|46.3229||||||||||||||||||25|8|1|4|1|0|10||||||||||||||||||0.04921|0.02548|0.02079|0.02181|0.02108|0.02042|0.02075||||||||||||||||||-0.03962|-0.02304|-0.02573|-0.02104|-0.03752|-0.02499|-0.0227|||||176|231|181|130|187|133|121|||||||||||||||||||||||||
2023-10-17 16:04:41|SI.D.ARKFUS.CASH.IP|805|2023-10-17 13:30:00|2023-10-17 16:04:30||62.6|13.23222|2023-10-16|1.22736|13|0.423953|13|-0.528821|13|2023-10-16||||||||||||||1.22736|12.62018|31.74966|58.81847|31.18229|51.25384|63.9325||||||||||||||||||111|34|13|3|11|57|42||||||||||||||||||0.08538|0.06094|0.05435|0.05236|0.05409|0.05215|0.05398||||||||||||||||||-0.08529|-0.058|-0.05516|-0.05235|-0.061|-0.06013|-0.05446|||||179|311|183|148|151|123|133|||||||||||||||||||||||||
2023-10-17 16:04:42|SI.D.ARKWUS.CASH.IP|873|2023-10-17 13:30:00|2023-10-17 16:04:10|5498|12.2|16.92948|2023-10-16|1.29754|13|0.867761|13|-0.243765|13|2023-10-16||||||||||||||1.29754|13.61258|28.29494|30.71571|29.96374|31.80159|35.32456||||||||||||||||||231|31|10|14|6|8|20||||||||||||||||||0.06528|0.03453|0.02326|0.02213|0.02521|0.02135|0.02291||||||||||||||||||-0.06367|-0.03331|-0.02675|-0.02243|-0.02842|-0.02447|-0.02569|||||176|311|280|235|261|249|190|||||||||||||||||||||||||
2023-10-17 16:04:43|SI.D.PRNTUS.CASH.IP|46|2023-10-17 13:30:00|2023-10-17 15:34:50|1944|8.7|44.01469|2023-10-16|71.58837|17|0.360825|17|-0.102987|15|2023-10-16||||||||||||||81.99259|100|100|100|71.58837|80.11282|85.83192||||||||||||||||||0|0|0|0|36|0|0|||||||||||||||||||0.15528|||0.10298|0.077|0.07725||||||||||||||||||||-0.10299||-0.05141||-0.05144|||||11|3|2|1|28|5|7|||||||||||||||||||||||||
2023-10-17 16:04:43|SI.D.IZRLUS.CASH.IP|246|2023-10-16 19:55:50|2023-10-16 19:55:50|1671|28.9|15.69656|2023-10-16|12.85458|19|0.600962|17|-0.418911|17|2023-10-16||||||||||||||68.28011|70.67321|80.18072|80.17295|50.3861|27.89448|12.85458||||||||||||||||||13|118|87|82|13|12|0||||||||||||||||||0.1318|0.06022|0.24044|0.12005|0.32614|0.1201|0.10817||||||||||||||||||-0.36232|-0.12044|-0.12019|-0.12026|-0.17962|-0.11985|-0.07504|||||25|17|5|25|16|33|33|||||||||||||||||||||||||
2023-10-17 16:04:44|UA.D.CANUS.CASH.IP|260|2023-10-17 13:30:00|2023-10-17 16:04:40|191|2622.3|1.07728|2023-10-16|0.5362|17|1.075269|13|-1.069519|13|2023-10-16||||||||||||||10.59655|10.01305|0.54586|0.53764|0.5362|10.47287|10.46606||||||||||||||||||8748|7525|11778|9812|8448|35331|17161||||||||||||||||||0.64929|||||0.52632|||||||||||||||||||-0.675|||||-0.52083||||||20|21|5|3|4|10|10|||||||||||||||||||||||||
2023-10-17 16:04:45|UC.D.RIOTUS.CASH.IP|917|2023-10-17 13:30:00|2023-10-17 16:04:40|964|10654.2|0.62856|2023-10-16|0.10617|14|1.998002|13|-1.273262|13|2023-10-16||||||||||||||0.12316|0.10617|2.25131|0.67848|0.10667|0.8869|0.86237||||||||||||||||||65587|20448|15073|9885|10670|10716|19828||||||||||||||||||0.35016|0.15664|0.12478|0.1077|0.11339|0.1312|0.10537||||||||||||||||||-0.36565|-0.15333|-0.12617|-0.10758|-0.14286|-0.11811|-0.10532|||||180|328|233|175|155|128|132|||||||||||||||||||||||||
2023-10-17 16:04:46|KN.D.HIVECN.CASH.IP|396|2023-10-17 13:30:00|2023-10-17 16:03:50|426|336.6|34.58015|2023-10-16|8.80783|13|0.97561|13|-1.631702|13|2023-10-16||||||||||||||8.80783|40.70869|62.55693|55.58764|67.62652|77.02372|60.1454||||||||||||||||||514|299|147|189|225|260|294||||||||||||||||||0.37979|0.27588|0.24805|0.24496|0.3018|0.23867|0.23427||||||||||||||||||-0.41298|-0.25476|-0.24638|-0.26281|-0.24058|-0.23787|-0.23365|||||134|146|93|65|40|78|50|||||||||||||||||||||||||
2023-10-17 16:04:47|SI.D.IWNUS.CASH.IP|929|2023-10-17 13:30:00|2023-10-17 16:04:40|13539|72.3|0.26527|2023-10-16|0.31637|14|0.371888|13|-0.219647|13|2023-10-16||||||||||||||3.01948|0.31637|0.85315|1.15735|0.85732|2.25217|1.41889||||||||||||||||||77|89|36|46|70|37|225||||||||||||||||||0.04458|0.02206|0.01416|0.0137|0.01503|0.01448|0.01292||||||||||||||||||-0.05548|-0.02506|-0.01912|-0.0136|-0.01884|-0.01486|-0.01444|||||174|356|359|350|357|358|356|||||||||||||||||||||||||
2023-10-17 16:04:48|SI.D.IWO.CASH.IP|887|2023-10-17 13:30:00|2023-10-17 16:04:40||184.6|5.47556|2023-10-16|8.88374|19|0.184723|13|-0.234558|13|2023-10-16||||||||||||||11.73847|11.27728|11.82708|23.05015|16.74397|22.63561|8.88374||||||||||||||||||120|179|365|176|244|237|592||||||||||||||||||0.03529|0.01755|0.01107|0.00877|0.0105|0.00889|0.00994||||||||||||||||||-0.04394|-0.01658|-0.01152|-0.01024|-0.01184|-0.01136|-0.01266|||||164|303|339|278|317|283|282|||||||||||||||||||||||||
2023-10-17 16:04:49|SI.D.IWDUS.CASH.IP|928|2023-10-17 13:30:00|2023-10-17 16:04:40|15306|642.8|0.12019|2023-10-16|0.00992|14|0.065894|14|-0.118734|17|2023-10-16||||||||||||||2.24206|0.00992|0.28963|1.71653|0.28788|0.87167|0.29753||||||||||||||||||1894|1271|441|521|904|1986|1421||||||||||||||||||0.02063|0.0141|0.00977|0.00964|0.01278|0.01042|0.00982||||||||||||||||||-0.01891|-0.01361|-0.01132|-0.01001|-0.01193|-0.0098|-0.01068|||||180|358|354|351|358|347|344|||||||||||||||||||||||||
2023-10-17 16:04:49|SI.D.IWFUS.CASH.IP|929|2023-10-17 13:30:00|2023-10-17 16:04:40|27537|14.2|0.04471|2023-10-16|0.02637|16|0.098923|13|-0.127236|17|2023-10-16||||||||||||||0.07523|0.03966|0.0334|0.02637|0.0311|2.52892|3.94236||||||||||||||||||28|15|7|3|8|4|123||||||||||||||||||0.02136|0.01593|0.00969|0.00959|0.01237|0.0103|0.00998||||||||||||||||||-0.02379|-0.01495|-0.01026|-0.01019|-0.01088|-0.01047|-0.01035|||||179|360|359|360|358|360|357|||||||||||||||||||||||||
2023-10-17 16:04:50|KA.D.IWVLLN.CASH.IP|1245|2023-10-17 07:00:00|2023-10-17 15:29:50|3733.9|25|20.58839|2023-10-16|35.09001|14|0.135391|12|-0.18924|12|2023-10-16||||||||59.75186|39.18097|53.36932|47.41957|69.43301|43.32238|44.42434|35.09001|60.59279||||||||||||||||47|2|42|0|1|5|1|0|22||||||||||||||||0.03437|0.02704|0.02699|0.02699|0.0278|0.04208|0.03282|0.02902|0.02676||||||||||||||||-0.04047|-0.02702|-0.03148|-0.02698|-0.03081|-0.03648|-0.03744|-0.02687|-0.02677|||||||||67|46|30|38|85|104|151|117|71|||||||||||||||||||||||||
2023-10-17 16:04:51|CS.D.LTCUSD.CFE.IP|1995|2023-10-17 06:36:50|2023-10-17 16:04:30|61.71|4.1|1.93262|2023-10-16|1.88845|19|0.62701|12|-0.727963|21|2023-10-16|1.96436|1.95774|1.95756|1.96257|1.9633|1.94118|1.92471|1.91888|1.92191|1.92814|1.92451|1.92825|1.90571|1.89007|1.89199|1.90103|1.9055|1.90109|1.8941|1.88845|1.89305|1.91762|1.9133|1.9121|3|2|2|1|2|5|3|2|2|3|2|2|4|13|6|3|3|3|4|4|3|4|3|3|0.02065|0.01958|0.01919|0.01963|0.02045|0.04517|0.02828|0.02429|0.02167|0.02583|0.01804|0.02066|0.04871|0.07964|0.03293|0.0227|0.01999|0.01972|0.02167|0.02493|0.01811|0.02853|0.02367|0.02355|-0.01882|-0.01748|-0.01631|-0.01635|-0.01636|-0.03306|-0.0228|-0.0212|-0.01662|-0.01933|-0.02031|-0.01607|-0.03403|-0.07218|-0.03347|-0.02309|-0.02031|-0.0205|-0.02104|-0.02351|-0.01893|-0.05212|-0.01987|-0.01859|136|138|103|53|54|254|201|159|127|174|103|102|258|332|327|268|223|186|220|292|191|159|197|205|||||||||||||||||||||||||
2023-10-17 16:04:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:04:58|OP.D.SPX5.4250C.IP|3077|2023-10-17 06:36:40|2023-10-17 16:04:50|218.21|0|1.09431|2023-10-16|1.02988|15|1.427756|6|-1.668892|17|2023-10-16|1.19144|1.15413|1.15737|1.16828|1.16748|1.17565|1.1534|1.17557|1.1905|1.17546|1.1833|1.16362|1.15366|1.11671|1.05783|1.02988|1.04411|1.04202|1.04162|1.0338|1.09726|1.13458|1.14445|1.15805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08324|0.08066|0.06453|0.05818|0.06907|0.07913|0.10782|0.13038|0.11581|0.10966|0.10118|0.1179|0.1292|0.18144|0.17653|0.1235|0.12422|0.15971|0.13745|0.13669|0.10493|0.0615|0.0702|0.07369|-0.08193|-0.06602|-0.0692|-0.06123|-0.07166|-0.08679|-0.09078|-0.1476|-0.1216|-0.1117|-0.09588|-0.10014|-0.12852|-0.1719|-0.1542|-0.13232|-0.12426|-0.17627|-0.14135|-0.14313|-0.11604|-0.05786|-0.06441|-0.05759|173|296|242|208|183|241|301|353|336|320|292|286|337|349|358|352|350|352|356|345|132|79|118|132|||||||||||||||||||||||||
2023-10-17 16:05:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:05:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:05:04|OP.D.SPX5.4500C.IP|3073|2023-10-17 06:36:50|2023-10-17 16:05:00|56.6|0|4.53977|2023-10-16|3.94519|15|4.359847|6|-3.228817|17|2023-10-16|4.7541|4.60266|4.62846|4.71194|4.7068|4.77047|4.65662|4.90612|5.02652|4.92196|5.02752|4.90188|4.85479|4.56378|4.15136|3.94519|4.05504|4.06204|4.08779|4.04668|4.38146|4.50208|4.58185|4.69051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15652|0.15068|0.121|0.1094|0.12918|0.14895|0.22224|0.25417|0.21892|0.21134|0.20398|0.23752|0.26139|0.36044|0.36108|0.23758|0.24399|0.33434|0.27119|0.27045|0.21242|0.11586|0.13174|0.14441|-0.15831|-0.12707|-0.12756|-0.11918|-0.13403|-0.16935|-0.18997|-0.28539|-0.23531|-0.21534|-0.18051|-0.19688|-0.25086|-0.33328|-0.30036|-0.267|-0.24629|-0.34355|-0.27083|-0.29217|-0.22694|-0.08614|-0.12405|-0.11129|172|295|242|206|183|239|303|355|338|321|290|286|338|348|358|352|350|352|356|346|137|77|118|132|||||||||||||||||||||||||
2023-10-17 16:05:05|OP.D.SPX2.4500C.IP|3079|2023-10-17 06:36:50|2023-10-17 16:05:00|147.64|0|1.61971|2023-10-16|1.52963|15|1.836675|17|-1.654061|17|2023-10-16|1.74006|1.68511|1.68987|1.70524|1.70394|1.71549|1.68617|1.72378|1.74515|1.72093|1.73393|1.70875|1.69675|1.64617|1.5683|1.52963|1.55009|1.53924|1.54325|1.53575|1.62709|1.68141|1.69577|1.71567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08305|0.07846|0.06495|0.05535|0.06708|0.07656|0.10661|0.13338|0.11482|0.11065|0.10094|0.12785|0.12765|0.186|0.16635|0.1296|0.12771|0.17361|0.13381|0.13343|0.09265|0.05959|0.06697|0.07198|-0.07847|-0.06347|-0.06863|-0.06021|-0.07327|-0.0886|-0.08116|-0.14488|-0.11466|-0.1089|-0.10092|-0.09677|-0.11941|-0.17217|-0.16191|-0.12556|-0.126|-0.18044|-0.14594|-0.14561|-0.11899|-0.05775|-0.06091|-0.05768|172|294|235|201|180|241|301|353|335|321|290|287|337|347|357|351|350|350|355|344|135|78|115|131|||||||||||||||||||||||||
2023-10-17 16:05:06|OP.D.SPX3.4500C.IP|3072|2023-10-17 06:36:50|2023-10-17 16:05:00|236.55|0|1.07385|2023-10-16|1.03393|15|0.834983|14|-1.146019|17|2023-10-16|1.14426|1.11141|1.11346|1.12048|1.11987|1.12508|1.11113|1.1256|1.13512|1.12427|1.13119|1.12017|1.11063|1.08591|1.05101|1.03393|1.04351|1.03808|1.03754|1.03446|1.09148|1.12681|1.13341|1.14256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05674|0.05191|0.04413|0.03892|0.04694|0.05266|0.06276|0.09188|0.07985|0.07425|0.07131|0.07702|0.0807|0.12594|0.12082|0.09059|0.08632|0.10616|0.09473|0.09472|0.06302|0.04119|0.04618|0.05105|-0.05521|-0.04427|-0.04556|-0.04288|-0.05088|-0.0586|-0.06706|-0.09911|-0.08034|-0.07508|-0.07636|-0.06776|-0.08318|-0.11465|-0.10947|-0.08682|-0.08762|-0.12427|-0.1018|-0.10148|-0.0752|-0.03706|-0.04532|-0.03877|170|294|238|200|180|239|301|353|337|322|292|285|337|347|358|353|350|352|356|345|134|76|114|133|||||||||||||||||||||||||
2023-10-17 16:05:07|OP.D.SPX5.4000P.IP|3079|2023-10-17 06:36:50|2023-10-17 16:05:00|21.81|0|8.27416|2023-10-16|6.83788|5|4.831506|14|-3.147624|6|2023-10-16|7.23078|7.01552|6.97936|6.8787|6.89404|6.83788|7.07214|7.03052|6.91815|7.10482|7.17534|7.44189|7.54716|7.88791|8.27048|8.3318|8.3352|8.33335|8.33309|8.33362|8.33937|14.97766|9.13829|11.04695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11545|0.08909|0.09514|0.08495|0.10173|0.1269|0.11779|0.20643|0.1695|0.15196|0.154|0.18876|0.19194|0.28304|0.27508|0.20796|0.18783|0.3021|0.22372|0.22306|0.17314|0.12366|0.09864|0.0857|-0.11206|-0.11164|-0.08611|-0.07966|-0.09707|-0.11007|-0.17887|-0.18167|-0.16012|-0.16091|-0.14242|-0.14738|-0.18074|-0.26256|-0.27053|-0.21297|-0.19407|-0.247|-0.20236|-0.22439|-0.15884|-0.08811|-0.10677|-0.10741|173|295|243|207|182|242|303|353|336|321|293|287|337|348|358|351|350|351|356|345|132|69|114|135|||||||||||||||||||||||||
2023-10-17 16:05:09|OP.D.SPX2.4000P.IP|3082|2023-10-17 06:36:50|2023-10-17 16:05:00|60.42|0|3.35994|2023-10-16|2.96522|8|3.351169|6|-2.137509|6|2023-10-16|3.11957|3.02369|3.01665|2.99321|2.99645|2.98107|3.0325|2.99424|2.96522|3.03128|3.03729|3.07996|3.09872|3.19383|3.3857|3.46541|3.42565|3.43486|3.47134|3.52582|3.67174|3.8474|3.8199|3.78247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06702|0.05498|0.05748|0.05045|0.05977|0.07128|0.10392|0.12079|0.09799|0.09709|0.0776|0.12559|0.1022|0.16588|0.1314|0.11544|0.11381|0.18377|0.13181|0.13334|0.11019|0.06418|0.05821|0.05107|-0.06944|-0.0657|-0.05407|-0.04812|-0.05348|-0.06451|-0.09687|-0.11229|-0.09448|-0.09884|-0.10023|-0.08863|-0.10604|-0.15263|-0.14587|-0.1154|-0.11278|-0.15846|-0.11964|-0.12507|-0.08334|-0.05767|-0.058|-0.06641|170|294|240|202|179|240|302|353|335|323|292|287|338|347|356|351|349|352|356|344|133|68|114|135|||||||||||||||||||||||||
2023-10-17 16:05:10|OP.D.SPX3.4000P.IP|3077|2023-10-17 06:36:50|2023-10-17 16:05:00|95.23|0|2.38541|2023-10-16|2.17073|8|1.917585|14|-1.682187|14|2023-10-16|2.26655|2.20276|2.19961|2.18788|2.18948|2.18107|2.20851|2.1865|2.17073|2.21592|2.24558|2.28339|2.26469|2.30576|2.40742|2.44314|2.42236|2.42368|2.43507|2.46581|2.57739|2.68521|2.67107|2.65156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04993|0.03915|0.04131|0.03875|0.04436|0.05379|0.05108|0.08846|0.07182|0.06776|0.06112|0.08874|0.07805|0.11918|0.11277|0.08202|0.08442|0.11617|0.09505|0.09549|0.07031|0.03986|0.04037|0.03714|-0.04957|-0.04602|-0.0407|-0.03505|-0.04114|-0.04541|-0.07047|-0.08243|-0.07079|-0.08307|-0.0751|-0.06436|-0.07276|-0.11128|-0.12125|-0.08623|-0.08106|-0.10805|-0.09294|-0.09921|-0.05975|-0.04129|-0.04383|-0.04612|171|293|236|200|180|240|300|352|337|320|291|286|337|347|357|352|350|353|355|343|135|73|115|133|||||||||||||||||||||||||
2023-10-17 16:05:11|OP.D.SPX5.4250P.IP|3077|2023-10-17 06:36:50|2023-10-17 16:05:00|52.65|0|3.68423|2023-10-16|3.00471|8|4.175123|6|-1.679543|15|2023-10-16|3.18196|3.08779|3.07869|3.04237|3.04765|3.02219|3.10962|3.05296|3.00471|3.07613|3.09634|3.20234|3.25326|3.40159|3.72374|3.82025|3.75133|3.82171|3.87994|3.96827|4.14998|4.37144|4.31725|4.24389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11459|0.0885|0.09664|0.08576|0.10012|0.11895|0.15794|0.1991|0.16159|0.14966|0.13362|0.16765|0.18677|0.26249|0.26231|0.20553|0.1891|0.29422|0.22524|0.22156|0.18038|0.09119|0.09943|0.08958|-0.11099|-0.10992|-0.08489|-0.07482|-0.08805|-0.10602|-0.14207|-0.17389|-0.15427|-0.15102|-0.13654|-0.14696|-0.17412|-0.25243|-0.25617|-0.20353|-0.19385|-0.24041|-0.20089|-0.22406|-0.16336|-0.09398|-0.1084|-0.11075|173|296|242|208|183|241|301|353|336|320|292|286|337|349|358|352|350|352|356|345|132|79|118|132|||||||||||||||||||||||||
2023-10-17 16:05:12|OP.D.SPX2.4250P.IP|3076|2023-10-17 06:36:50|2023-10-17 16:05:00|102.92|0|1.97625|2023-10-16|1.76954|8|2.493933|6|-1.933425|14|2023-10-16|1.85722|1.80136|1.79788|1.78491|1.78664|1.77749|1.80799|1.78684|1.76954|1.79667|1.80012|1.83226|1.8461|1.89912|2.00615|2.04604|2.02245|2.02864|2.04649|2.07519|2.1593|2.26238|2.24582|2.22383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06616|0.05334|0.05582|0.04991|0.05814|0.0731|0.09503|0.11829|0.09602|0.09028|0.07666|0.10683|0.10685|0.16091|0.13538|0.11356|0.11071|0.17466|0.13046|0.12905|0.10568|0.04927|0.05621|0.05095|-0.06837|-0.06447|-0.05428|-0.04802|-0.05596|-0.06386|-0.07531|-0.11112|-0.09175|-0.09278|-0.09004|-0.08769|-0.10266|-0.14959|-0.15953|-0.11461|-0.11102|-0.15657|-0.12248|-0.12178|-0.08272|-0.05338|-0.05943|-0.06418|173|294|238|201|183|242|300|353|335|321|294|286|338|346|357|350|349|351|356|345|132|78|116|133|||||||||||||||||||||||||
2023-10-17 16:05:13|OP.D.SPX3.4250P.IP|3074|2023-10-17 06:36:50|2023-10-17 16:05:10|144.35|0|1.5787|2023-10-16|1.45233|8|1.574218|14|-1.377612|14|2023-10-16|1.51652|1.47419|1.47205|1.46417|1.46517|1.45949|1.4775|1.46285|1.45233|1.4715|1.4819|1.50532|1.50308|1.5305|1.59529|1.61874|1.60504|1.60668|1.61335|1.63167|1.70238|1.77422|1.7649|1.75209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04926|0.03953|0.04095|0.03793|0.04536|0.05393|0.05014|0.08818|0.07002|0.06712|0.06039|0.07676|0.07518|0.11372|0.10769|0.08081|0.08276|0.11677|0.09427|0.09379|0.07171|0.03841|0.04152|0.03578|-0.05084|-0.04571|-0.03835|-0.03461|-0.04255|-0.04666|-0.06718|-0.08042|-0.06959|-0.07199|-0.07338|-0.06282|-0.07338|-0.10909|-0.11664|-0.08619|-0.07939|-0.10535|-0.09274|-0.09554|-0.06076|-0.04206|-0.04282|-0.04666|172|295|238|203|181|239|301|353|337|321|290|286|336|347|358|352|350|353|356|344|133|78|116|132|||||||||||||||||||||||||
2023-10-17 16:05:15|OP.D.SPX5.4500P.IP|3074|2023-10-17 06:36:50|2023-10-17 16:05:10|140.97|0|1.40155|2023-10-16|1.20782|8|2.144966|17|-1.276226|14|2023-10-16|1.27042|1.23301|1.22966|1.21751|1.21894|1.21028|1.2412|1.22385|1.20782|1.22872|1.22987|1.26085|1.27732|1.32635|1.42883|1.46946|1.44555|1.4612|1.47352|1.49667|1.55911|1.63622|1.61846|1.59503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09133|0.07364|0.07727|0.06929|0.08087|0.10034|0.1068|0.16436|0.13445|0.12122|0.10282|0.12056|0.14867|0.20835|0.20297|0.16593|0.16086|0.23258|0.17764|0.19006|0.15125|0.07167|0.08445|0.07513|-0.09189|-0.0889|-0.06913|-0.06353|-0.07115|-0.086|-0.11219|-0.14473|-0.12327|-0.12244|-0.1146|-0.12191|-0.14575|-0.20824|-0.21857|-0.16505|-0.16177|-0.20049|-0.172|-0.18392|-0.13435|-0.06299|-0.08627|-0.09502|172|295|242|206|183|239|303|355|338|321|290|286|338|348|358|352|350|352|356|346|137|77|118|132|||||||||||||||||||||||||
2023-10-17 16:05:16|OP.D.SPX2.4500P.IP|3080|2023-10-17 06:36:50|2023-10-17 16:05:10|181.56|0|1.12223|2023-10-16|1.0209|8|1.390195|17|-1.263964|14|2023-10-16|1.06919|1.03684|1.03485|1.02786|1.02871|1.02367|1.04027|1.03028|1.0209|1.03198|1.03273|1.05089|1.05975|1.08746|1.14407|1.16541|1.15263|1.15562|1.16379|1.17719|1.22628|1.28265|1.27386|1.26187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06078|0.04919|0.05119|0.04658|0.05581|0.06916|0.07641|0.11166|0.0876|0.08348|0.07108|0.08582|0.09734|0.1455|0.12644|0.10635|0.10499|0.15442|0.12091|0.12345|0.09929|0.04813|0.05231|0.04836|-0.06263|-0.06042|-0.05079|-0.04215|-0.05197|-0.05769|-0.0699|-0.10222|-0.08605|-0.08485|-0.0811|-0.08254|-0.09367|-0.13914|-0.14583|-0.10751|-0.10542|-0.13782|-0.11469|-0.11304|-0.0776|-0.05163|-0.05366|-0.06031|172|294|235|201|180|241|301|353|335|321|290|287|337|347|357|351|350|350|355|344|135|78|115|131|||||||||||||||||||||||||
2023-10-17 16:05:17|OP.D.SPX3.4500P.IP|3073|2023-10-17 06:36:50|2023-10-17 16:05:10|220.29|0|1.0384|2023-10-16|0.96437|8|1.084637|14|-1.029567|14|2023-10-16|1.0052|0.97732|0.97593|0.97082|0.97142|0.96775|0.97951|0.97116|0.96437|0.97238|0.97441|0.98821|0.99159|1.00977|1.05076|1.06639|1.05755|1.05919|1.06287|1.07326|1.11878|1.16534|1.15932|1.15108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04853|0.03765|0.03998|0.03703|0.04399|0.0519|0.04821|0.0853|0.0682|0.06394|0.0575|0.06413|0.07179|0.10722|0.10126|0.07964|0.07968|0.10956|0.08989|0.09085|0.06937|0.03388|0.04249|0.03494|-0.04853|-0.04485|-0.03801|-0.03349|-0.0396|-0.04285|-0.0624|-0.0778|-0.06747|-0.06334|-0.06636|-0.06019|-0.06992|-0.10549|-0.11093|-0.08318|-0.07784|-0.09854|-0.08859|-0.09095|-0.05881|-0.03882|-0.04091|-0.04615|170|294|238|200|180|239|301|353|337|322|292|285|337|347|358|353|350|352|356|345|134|76|114|133|||||||||||||||||||||||||
2023-10-17 16:05:18|OP.D.SPX4.4250C.IP|3079|2023-10-17 06:36:50|2023-10-17 16:05:10|138.88|0|1.55206|2023-10-16|1.36144|19|4.025987|6|-3.651308|17|2023-10-16|1.86506|1.7931|1.79541|1.82523|1.8236|1.85645|1.77317|1.8491|1.90831|1.84408|1.86349|1.7831|1.74592|1.62252|1.44013|1.36365|1.40212|1.39834|1.38239|1.36144|1.47624|1.52592|1.5548|1.59539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19866|0.18734|0.18387|0.14381|0.16571|0.19029|0.26704|0.31689|0.28466|0.26041|0.25643|0.26244|0.2836|0.40807|0.35546|0.27936|0.2703|0.34354|0.28055|0.28541|0.20187|0.13121|0.14744|0.16173|-0.19577|-0.15265|-0.17004|-0.14886|-0.17359|-0.20631|-0.23016|-0.35976|-0.28187|-0.26618|-0.23458|-0.22591|-0.28653|-0.39543|-0.32371|-0.26126|-0.26433|-0.3714|-0.30771|-0.30932|-0.24987|-0.1247|-0.14058|-0.12684|172|295|246|209|185|246|302|353|336|321|290|291|337|347|359|350|350|353|357|344|138|82|119|135|||||||||||||||||||||||||
2023-10-17 16:05:19|OP.D.SPX4.4250P.IP|3060|2023-10-17 06:37:00|2023-10-17 16:05:10|0.76|0|38.94526|2023-10-16|8.52399|8|97.149644|6|-40.330789|6|2023-10-16|11.66656|9.98515|9.30997|8.82005|8.95619|9.15489|9.36706|8.71012|8.52399|8.9239|9.18914|10.58264|11.22603|14.23782|23.72901|26.69531|24.15288|35.48553|29.57548|43.2913|65.89374|89.95438|84.19562|76.67484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48763|0.38605|0.64559|0.3419|0.39019|0.46029|1.48374|0.81437|0.63874|0.62823|0.54726|0.58899|0.76595|1.16859|1.26805|1.06081|0.9412|1.76219|1.5496|1.37748|1.33194|1.01013|1.00077|0.73209|-0.47089|-0.44461|-0.5312|-0.32889|-0.37796|-0.39717|-0.98511|-0.72387|-0.6038|-0.61252|-0.62159|-0.64012|-0.69626|-1.24087|-1.26531|-1.08241|-1.10453|-1.53614|-1.08833|-1.35722|-1.0568|-0.92901|-0.87993|-0.89931|172|295|246|205|186|246|302|353|336|321|290|291|337|347|359|350|350|353|357|344|137|54|112|128|||||||||||||||||||||||||
2023-10-17 16:05:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:05:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:05:21|IR.D.02YEAR100.FWM2.IP|2409|2023-10-17 06:38:20|2023-10-17 16:05:10||93.7|0.00636|2023-10-16|0.01974|2|0.012834|12|-0.007899|6|2023-10-16|0.01975|0.01975|0.01974|0.01974|0.01974|0.01974|0.01975|0.01975|0.01974|0.01974|0.01975|0.01975|0.01974|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01976|0.01976||0.01976|0.01976|30|28|25|20|26|25|36|79|115|69|107|130|157|120|170|120|70|141|95|141|118||18|15|0.00266|0.00269|0.00276|0.0023|0.00355|0.00243|0.00255|0.00292|0.00346|0.00263|0.00329|0.00346|0.00364|0.00303|0.00293|0.00263|0.00259|0.00237|0.0023|0.00313|0.00356||0.00099|0.00198|-0.00219|-0.00296|-0.00395|-0.00197|-0.00296|-0.00207|-0.0029|-0.00316|-0.00197|-0.00276|-0.00247|-0.00282|-0.00309|-0.0038|-0.00274|-0.00287|-0.00321|-0.00282|-0.00296|-0.00296|-0.0031||-0.00222|-0.00296|98|56|19|23|38|61|120|96|37|35|38|68|158|133|119|68|50|44|45|61|46|30|36|||||||||||||||||||||||||
2023-10-17 16:05:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-16|0.01974|2|0.012834|12|-0.007899|6|2023-10-16|0.01975|0.01975|0.01974|0.01974|0.01974|0.01974|0.01975|0.01975|0.01974|0.01974|0.01975|0.01975|0.01974|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01976|0.01976||0.01976|0.01976|30|28|25|20|26|25|36|79|115|69|107|130|157|120|170|120|70|141|95|141|118||18|15|0.00266|0.00269|0.00276|0.0023|0.00355|0.00243|0.00255|0.00292|0.00346|0.00263|0.00329|0.00346|0.00364|0.00303|0.00293|0.00263|0.00259|0.00237|0.0023|0.00313|0.00356||0.00099|0.00198|-0.00219|-0.00296|-0.00395|-0.00197|-0.00296|-0.00207|-0.0029|-0.00316|-0.00197|-0.00276|-0.00247|-0.00282|-0.00309|-0.0038|-0.00274|-0.00287|-0.00321|-0.00282|-0.00296|-0.00296|-0.0031||-0.00222|-0.00296|98|56|19|23|38|61|120|96|37|35|38|68|158|133|119|68|50|44|45|61|46|30|36|||||||||||||||||||||||||
2023-10-17 16:05:24|UB.D.HOODUS.CASH.IP|687|2023-10-17 08:01:00|2023-10-17 16:05:20|959|1698|2.2606|2023-10-16|0.32258|20|0.218818|13|-0.436205|11|2023-10-16|||||||||100|||75.16429|100|1.90134|8.63541|9.18935|5.36254|5.98332|14.37243|20.07866|0.32258|||100|||||||||16|||968|51|2249|4591|4320|5111|5490|6024|10749|252208|||0|||||||||0.10989|||||0.13614|0.1191|0.10823|0.1078|0.13409||0.10735||||||||||||||||-0.27281||-0.12814|-0.10746|-0.10787|-0.10741|-0.10738|-0.10718|-0.10724|||||2|4|2|112|82|33|38|51|21|15|1|1|||||||||||||||||||||||||
2023-10-17 16:05:25|CS.D.EOSUSD.CFD.IP|1449|2023-10-17 06:37:10|2023-10-17 16:04:50|53.51|3.1|1.84184|2023-10-16|1.79648|13|0.799855|5|-0.321716|13|2023-10-16|1.84349|1.83681|1.82539|1.82275|1.82239|1.80444|1.80566|1.80467|1.80483|1.81027|1.80637|1.81106|1.8078|1.79648|1.8113|1.82136|1.82216|1.81754|1.80951|1.8039|1.80661|1.81236|1.80043|1.80429|3|2|2|2|2|4|2|2|3|2|2|3|2|7|3|2|3|2|2|3|2|3|2|2|0.03134|0.03266|0.03654|0.02837|0.01823|0.06441|0.03335|0.02837|0.02956|0.03694|0.02361|0.02719|0.03014|0.06953|0.03957|0.02862|0.02449|0.02726|0.03184|0.02507|0.0271|0.02783|0.03002|0.01939|-0.03365|-0.03215|-0.02141|-0.02604|-0.01952|-0.04537|-0.02682|-0.02606|-0.02221|-0.03114|-0.04335|-0.02868|-0.0372|-0.07607|-0.03818|-0.03151|-0.02564|-0.02231|-0.02413|-0.02373|-0.02748|-0.02486|-0.02599|-0.02749|111|82|105|73|59|195|116|105|122|124|78|78|111|259|244|155|149|112|120|200|125|146|106|124|||||||||||||||||||||||||
2023-10-17 16:05:26|CS.D.ADAUSD.CFE.IP|705|2023-10-17 06:42:10|2023-10-17 16:05:10|24.04|2.1|5.736|2023-10-16|5.66972|13|0.660338|5|-0.357001|13|2023-10-16|5.81517|5.80274|5.79639|5.80271|5.79176|5.71757|5.70629|5.70367|5.70461|5.72038|5.70836|5.71524|5.71089|5.66972|5.72024|5.74047|5.7446|5.74185|5.71743|5.70914|5.72839|5.74577|5.72645|5.72127|1|3|2|3|1|3|2|1|2|1|2|2|2|6|2|2|2|1|2|3|2|2|2|3|0.04157|0.06906|0.04139|0.04147|0.04137|0.06908|0.04415|0.04078|0.05096|0.04087|0.04077|0.04423|0.04081|0.09197|0.04089|0.04099|0.04107|0.04103|0.04087|0.04079|0.04096|0.04103|0.0409|0.04087|-0.04155|-0.04143|-0.04142|-0.04143|-0.04138|-0.05402|-0.04418|-0.04072|-0.04072|-0.04082|-0.04078|-0.04084|-0.04079|-0.09651|-0.04084|-0.04101|-0.04105|-0.04101|-0.04084|-0.04077|-0.04091|-0.04347|-0.04088|-0.04086|34|69|40|30|35|178|100|41|58|71|44|59|70|225|197|114|40|58|75|165|97|74|89|90|||||||||||||||||||||||||
2023-10-17 16:05:27|CS.D.XLMUSD.CFD.IP|369|2023-10-17 06:41:20|2023-10-17 16:05:00|10.37|1.6|1.91267|2023-10-16|1.85447|7|0.374181|5|-0.274474|13|2023-10-16|1.89774|1.89507|1.88976|1.89551|1.89285|1.8697|1.86164|1.85447|1.86211|1.8707|1.87365|1.87986|1.87735|1.86015|1.87473|1.88425|1.89433|1.89551|1.89126|1.87797|1.8779|1.88354|1.87492|1.87559|1|2|2|1|1|2|2|2|1|2|2|1|2|3|2|2|2|2|3|2|2|3|1|1|0.09497|0.09488|0.09461||0.09461|0.13276|0.09308|0.09268||0.16368|0.0937|0.09407|0.09405|0.13081|0.09383|0.09432|0.09465|0.09479|0.09461|0.09395|0.09393|0.09425|0.0939|0.09378|||-0.09436||-0.09464|-0.09332|-0.09303|-0.09272||-0.09355|-0.09366|-0.09363|-0.09376|-0.10466|-0.09363|-0.0941|-0.09467|-0.09475|-0.09446|-0.09373|-0.09381|-0.09412||-0.09363|26|27|47|16|23|98|62|44|19|41|39|23|30|183|74|63|51|46|50|54|49|24|14|18|||||||||||||||||||||||||
2023-10-17 16:05:28|IR.D.FGBX.FWM2.IP|3273|2023-10-17 06:37:10|2023-10-17 16:05:20|12131|17.9|7.23933|2023-10-16|4.38333|13|0.097696|7|-0.081044|6|2023-10-16|27.3962|27.17949|36.03245|11.00136|16.87143|32.87652|13.95175|5.86521|12.87025|13.75666|14.88233|16.69621|9.12421|4.38333|8.95794|19.028|42.49516|48.33477|51.39636|38.34292|||||1|1|0|1|1|2|6|14|14|14|12|11|14|15|12|11|4|3|1|2|||||0.01803|0.01675|0.01612|0.01816|0.01613|0.01715|0.02274|0.02415|0.02062|0.01835|0.01981|0.01744|0.02357|0.0206|0.01986|0.01949|0.01633|0.01632|0.01632|0.01632|||||-0.01835|-0.02064|-0.01612|-0.01994|-0.01702|-0.01917|-0.02294|-0.02445|-0.0215|-0.02051|-0.01761|-0.01837|-0.02324|-0.02246|-0.01955|-0.01928|-0.01709|-0.01632|-0.01632|-0.01632|||||117|140|75|73|101|137|309|326|296|255|202|246|330|322|325|279|186|89|109|107|||||||||||||||||||||||||
2023-10-17 16:05:29|IR.D.FGBS.FWM2.IP|2595|2023-10-17 06:37:10|2023-10-17 16:03:20||170.6|0.3102|2023-10-16|0.01428|2|0.00952|7|-0.009517|0|2023-10-16|39.54429|53.34031|0.01428|66.67143|16.67856|20.84543|4.71966|10.79733|2.01409|9.53684|4.01371|6.07431|5.18604|0.01428|2.79179|8.7089|0.01465|0.01428|25.01071|0.01428|||||16|4|5|10|17|28|155|224|220|250|534|195|296|399|241|463|135|71|104|50|||||0.00476|0.00476||0.00476|0.00476|0.00476|0.00476|0.00524|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476||0.00476||||||-0.00516||-0.00476|-0.00476||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476||||||||43|15|2|12|6|24|85|102|50|42|25|33|58|18|36|23|13|11|4|2|||||||||||||||||||||||||
2023-10-17 16:05:30|IX.D.HSTECH.IFU.IP|2743|2023-10-17 06:37:10|2023-10-17 16:05:20|3836.8|7.7|9.95991|2023-10-16|0.1041|2|0.294825|1|-0.168915|1|2023-10-16|0.23298|0.1306|0.1041|0.10426|0.23463|0.1048|0.10515|0.10511|0.18351|36.37415|61.88333|62.26214|49.49918|0.15722|0.15607|0.15564|0.15523|0.15517|0.15557|0.23273|0.23296|0.2325|0.23195|0.23229|0|40|28|22|0|32|27|38|16|0|1|1|1|7|7|3|3|2|2|0|0|0|0|0|0.00563|0.031|0.02691|0.02103|0.00359|0.02291|0.02033|0.01995|0.01065|0.01304|0.02623|0.02621|0.02619|0.02916|0.02071|0.0172|0.01455|0.01449|0.01379|0.00502|0.00511|0.00324|0.00421|0.00391|-0.00495|-0.03494|-0.02664|-0.02117|-0.00394|-0.02097|-0.01783|-0.01793|-0.01221|-0.01916|-0.02622|-0.02619|-0.02593|-0.02873|-0.01821|-0.01824|-0.0142|-0.01679|-0.01475|-0.0082|-0.00556|-0.0048|-0.00584|-0.00413|316|341|343|280|187|310|270|250|287|207|144|119|166|318|328|286|176|207|178|292|138|64|117|131|||||||||||||||||||||||||
2023-10-17 16:05:32|IX.D.TOPIX.IFU.IP|2236|2023-10-17 06:37:20|2023-10-17 16:05:10|2304.5|6.5|0.05019|2023-10-16|0.03504|0|0.087904|0|-0.087386|0|2023-10-16|0.03504|0.03512|0.03515|0.03519|0.03521|0.03524|0.07806|0.07313|0.05276|0.05273|0.05272|0.05269|0.0527|0.05259|0.05236|0.05234|0.0524|0.05237|0.05238|0.05234|0.05825|0.08717|0.08716|0.07409|38|18|17|19|20|42|20|4|5|3|3|5|4|8|9|8|4|4|3|4|2|0|0|13|0.02188|0.02115|0.01574|0.0176|0.01525|0.01739|0.00979|0.01083|0.01482|0.01465|0.01488|0.01317|0.01357|0.01587|0.01644|0.01511|0.01504|0.01589|0.01528|0.01438|0.00969|0.00436|0.00545|0.01354|-0.02489|-0.01832|-0.01618|-0.01545|-0.01513|-0.01675|-0.00924|-0.01019|-0.01225|-0.01009|-0.01124|-0.01154|-0.01046|-0.01275|-0.015|-0.01409|-0.01102|-0.01391|-0.01166|-0.01253|-0.01268|-0.00436|-0.0049|-0.01305|343|313|184|176|182|232|243|294|203|146|144|118|163|241|247|146|158|202|179|152|53|42|58|194|||||||||||||||||||||||||
2023-10-17 16:05:33|CS.D.UNIUSD.CFE.IP|2959|2023-10-17 06:37:10|2023-10-17 16:05:20|386.98|7.6|2.63335|2023-10-16|2.51215|5|0.458444|21|-0.398236|13|2023-10-16|2.56177|2.551|2.5451|2.54772|2.54704|2.51215|2.51297|2.52262|2.53014|2.54231|2.53459|2.54059|2.53716|2.52486|2.54084|2.55278|2.55343|2.55412|2.54823|2.5417|2.54608|2.55926|2.55079|2.54757|5|5|4|3|4|14|7|5|6|7|5|4|7|20|11|13|7|6|7|12|8|5|6|5|0.01514|0.01223|0.01261|0.01552|0.01347|0.03639|0.01798|0.01555|0.01701|0.01818|0.01909|0.01606|0.02343|0.0585|0.02643|0.02035|0.01957|0.01751|0.02548|0.03303|0.01702|0.01859|0.01939|0.01247|-0.0166|-0.00999|-0.01463|-0.01181|-0.01455|-0.02512|-0.01808|-0.01338|-0.01585|-0.01817|-0.02001|-0.01736|-0.02008|-0.06128|-0.02708|-0.02048|-0.01822|-0.01943|-0.02283|-0.03181|-0.01832|-0.01999|-0.01637|-0.01508|225|213|207|202|183|329|317|275|304|307|248|224|314|353|353|359|300|292|314|353|333|248|314|290|||||||||||||||||||||||||
2023-10-17 16:05:34|CS.D.LNKUSD.CFE.IP|860|2023-10-17 09:51:50|2023-10-17 16:05:20|736.71|5.4|1.30523|2023-10-16|1.2725|5|0.434958|5|-0.501975|13|2023-10-16|1.29928|1.29736|1.29339|1.2992|1.29951|1.2725|1.27347|1.27549||1.28269|1.27463|1.27787|1.27799|1.27294|1.28784|1.29211|1.29593|1.29478|1.29413|1.28172|1.28679|1.29225|1.2834|1.27949|4|3|3|4|3|5|6|4||7|4|3|5|11|6|7|5|4|5|8|4|4|4|4|0.01481|0.01527|0.01416|0.00661|0.00779|0.04403|0.01555|0.01383||0.02147|0.01247|0.01086|0.02324|0.06135|0.02486|0.01852|0.01468|0.01548|0.02712|0.02617|0.01518|0.01148|0.01988|0.0102|-0.01589|-0.01919|-0.01581|-0.01731|-0.01751|-0.03176|-0.01925|-0.01231||-0.02564|-0.01346|-0.01347|-0.02133|-0.06338|-0.02565|-0.02394|-0.01491|-0.01625|-0.01858|-0.02142|-0.01038|-0.01274|-0.01261|-0.0115|118|73|88|127|80|199|218|43|224|142|169|146|334|246|262|240|193|111|248|156|228|156|156|||||||||||||||||||||||||
2023-10-17 16:05:36|CS.D.DOTUSD.CFE.IP|2864|2023-10-17 06:37:10|2023-10-17 16:05:30|366.54|8.1|1.78733|2023-10-16|1.74863|8|0.465915|13|-0.390364|9|2023-10-16|1.77426|1.77371|1.77311|1.77692|1.77135|1.75177|1.75451|1.75376|1.74863|1.76196|1.75925|1.75967|1.75401|1.74865|1.76119|1.76513|1.76894|1.77012|1.76622|1.75521|1.75472|1.75876|1.74976|1.75322|4|3|3|3|4|10|5|4|4|6|3|3|5|15|10|9|9|8|8|12|9|7|7|5|0.01305|0.01191|0.00649|0.01085|0.00944|0.02786|0.01253|0.01885|0.01343|0.01729|0.0095|0.00768|0.0131|0.05142|0.02348|0.01308|0.01223|0.01064|0.01519|0.0195|0.01518|0.01166|0.01359|0.01036|-0.0101|-0.0106|-0.01405|-0.01117|-0.01082|-0.02255|-0.01324|-0.00778|-0.01026|-0.02312|-0.01309|-0.01052|-0.01448|-0.06165|-0.02143|-0.0161|-0.01306|-0.01079|-0.01267|-0.01946|-0.01234|-0.01169|-0.01202|-0.01243|157|123|124|85|121|286|247|195|204|265|211|150|222|281|329|325|320|340|307|358|346|315|336|306|||||||||||||||||||||||||
2023-10-17 16:05:37|CS.D.DOGUSD.CFE.IP|257|2023-10-17 06:40:00|2023-10-17 16:05:30|5.87|2.4|1.69918|2023-10-16|1.6677|13|0.503356|9|-0.507614|13|2023-10-16|1.69903|1.69348|1.69444||1.6994|1.68275|1.68006|1.67973|1.68068|1.68087|1.67172|1.68547|1.67998|1.6677|1.67813|1.68364|1.68532|1.68294|1.68039|1.67519|1.67997|1.6828|1.67785|1.67926|1|1|2||1|2|1|1|2|2|3|1|1|3|3|2|2|3|1|2|2|1|2|1|||||0.17007|0.16831|0.16821|||0.27945|0.25105|||0.1847|0.16814|0.16898|0.16863|0.16835||0.1676|0.16835||0.16807||||||-0.16978|-0.16802|-0.16779|||-0.16814|-0.22315|||-0.17847|-0.16765|-0.16863|-0.1684|||-0.16779||-0.16807|||7|6|6|9|58|23|3|3|33|21|13|8|133|42|24|25|10|10|19|12|12|5|2|||||||||||||||||||||||||
2023-10-17 16:05:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:05:39|OP.D.SPX3.4750C.IP|3072|2023-10-17 06:37:30|2023-10-17 16:05:30|108.71|0|2.3904|2023-10-16|2.26482|15|1.708253|14|-2.122373|6|2023-10-16|2.63085|2.55405|2.56095|2.58385|2.58197|2.59929|2.55085|2.58616|2.61738|2.58201|2.61127|2.58039|2.54586|2.46423|2.34204|2.26482|2.29417|2.27363|2.2754|2.27114|2.41061|2.48511|2.50568|2.5342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07964|0.0731|0.06406|0.0558|0.06656|0.07477|0.08969|0.13001|0.11237|0.10537|0.10102|0.11798|0.11516|0.18171|0.18038|0.12794|0.12108|0.15009|0.13255|0.13212|0.08818|0.05899|0.06543|0.0714|-0.07726|-0.06535|-0.06707|-0.06087|-0.07202|-0.08525|-0.10103|-0.14266|-0.11261|-0.10713|-0.11216|-0.0975|-0.11977|-0.16317|-0.15708|-0.12199|-0.12225|-0.18269|-0.14706|-0.14852|-0.1029|-0.0561|-0.06024|-0.05467|172|293|237|200|180|237|302|353|337|321|291|285|336|347|358|353|350|352|356|344|131|76|115|131|||||||||||||||||||||||||
2023-10-17 16:05:40|OP.D.SPX3.5000C.IP|3075|2023-10-17 06:37:30|2023-10-17 16:05:30|38.27|0|6.88852|2023-10-16|6.45759|17|3.850542|17|-3.954802|6|2023-10-16|7.4249|7.20174|7.22858|7.31692|7.31018|7.37672|7.24499|7.56303|7.69037|7.54664|7.62018|7.50316|7.43318|7.15383|6.78189|6.4602|6.57689|6.45759|6.4985|6.50991|6.98102|7.18728|7.27083|7.38709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10844|0.10303|0.08474|0.07512|0.0899|0.10534|0.12336|0.17997|0.15384|0.14819|0.1395|0.15058|0.15705|0.24135|0.24687|0.1762|0.1696|0.2325|0.18103|0.18342|0.12722|0.07841|0.08928|0.09874|-0.10761|-0.08591|-0.08649|-0.08179|-0.09625|-0.11587|-0.14889|-0.19748|-0.15924|-0.14208|-0.13911|-0.13294|-0.16552|-0.22963|-0.22516|-0.16526|-0.16977|-0.25014|-0.20725|-0.20643|-0.15136|-0.10583|-0.08373|-0.06903|172|294|238|202|180|240|301|353|338|321|291|284|337|347|358|352|350|352|356|344|132|69|114|131|||||||||||||||||||||||||
2023-10-17 16:05:41|OP.D.SPX3.4750P.IP|3072|2023-10-17 06:37:30|2023-10-17 16:05:30|343.58|0|0.67044|2023-10-16|0.63304|8|0.945593|17|-0.630499|14|2023-10-16|0.66085|0.6424|0.64153|0.63847|0.63881|0.63657|0.64322|0.63711|0.63304|0.63779|0.63822|0.64582|0.64828|0.65922|0.6807|0.68784|0.68267|0.68387|0.68578|0.69107|0.71953|0.74929|0.74577|0.74095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04341|0.03493|0.03612|0.0338|0.03994|0.04791|0.04389|0.07751|0.06221|0.0586|0.05229|0.0567|0.0669|0.09534|0.08847|0.07124|0.07211|0.10071|0.08049|0.08259|0.06126|0.0328|0.03657|0.03165|-0.04384|-0.04029|-0.0351|-0.03041|-0.0364|-0.0413|-0.05409|-0.07191|-0.06068|-0.05802|-0.05772|-0.05624|-0.06309|-0.09613|-0.09972|-0.07561|-0.07069|-0.08768|-0.07823|-0.08048|-0.05157|-0.03457|-0.03789|-0.04194|172|293|237|200|180|237|302|353|337|321|291|285|336|347|358|353|350|352|356|344|131|76|115|131|||||||||||||||||||||||||
2023-10-17 16:05:41|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:05:43|OP.D.SPX5.4750C.IP|3028|2023-10-17 06:37:30|2023-10-17 16:05:30|4.78|0|24.65704|2023-10-16|18.20472|1|14.489311|16|-6.6|6|2023-10-16|22.72369|18.20472|18.40133|18.96784|18.95527|19.41547|19.69859|24.72868|25.89841|25.139|25.70365|24.7702|25.8939|23.72249|21.91552|21.2603|22.62004|20.00402|21.00907|20.94375|31.10386|37.93453|39.35249|41.36988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28715|0.30274|0.25376|0.23775|0.25367|0.30269|0.31648|0.48117|0.44795|0.43941|0.3809|0.41973|0.52714|0.65272|0.66728|0.58622|0.5927|0.65559|0.49075|0.51383|0.41473|0.35687|0.33865|0.36076|-0.2983|-0.25683|-0.25188|-0.24902|-0.28364|-0.31264|-0.492|-0.53061|-0.44315|-0.44556|-0.3657|-0.37127|-0.50265|-0.67546|-0.59545|-0.58813|-0.49642|-0.6863|-0.51151|-0.58948|-0.4937|-0.35461|-0.26646|-0.32383|165|279|211|187|164|228|291|353|331|314|278|279|333|347|358|352|350|352|356|346|131|51|109|121|||||||||||||||||||||||||
2023-10-17 16:05:43|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-16|10000||0||0||2023-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:05:44|OP.D.SPX5.4750P.IP|3073|2023-10-17 06:37:30|2023-10-17 16:05:30|340.05|0|0.60802|2023-10-16|0.56173|8|1.330955|17|-0.810531|14|2023-10-16|0.58848|0.57067|0.56962|0.56603|0.56639|0.56378|0.57217|0.56653|0.56173|0.56741|0.56639|0.57434|0.57871|0.59255|0.62004|0.63211|0.62543|0.62721|0.62922|0.63437|0.66049|0.69128|0.68662|0.68033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05805|0.04616|0.04866|0.04327|0.05168|0.06313|0.05797|0.10246|0.08367|0.0765|0.06498|0.07382|0.09033|0.12931|0.12046|0.10836|0.10185|0.13698|0.11453|0.11747|0.09269|0.04684|0.05187|0.04554|-0.05828|-0.05688|-0.04471|-0.04057|-0.04599|-0.05484|-0.0673|-0.09206|-0.07823|-0.07763|-0.07169|-0.07669|-0.08987|-0.12997|-0.13595|-0.09778|-0.10148|-0.12514|-0.10768|-0.11227|-0.08088|-0.04893|-0.05401|-0.05782|172|295|239|205|183|239|302|354|336|320|292|286|338|348|358|352|350|352|356|346|132|77|115|131|||||||||||||||||||||||||
2023-10-17 16:05:46|OP.D.SPX5.5000P.IP|3076|2023-10-17 06:37:30|2023-10-17 16:05:40|584.43|0|0.36216|2023-10-16|0.34512|8|0.832832|17|-0.504471|14|2023-10-16|0.36027|0.3493|0.34888|0.34745|0.34758|0.34654|0.34966|0.34702|0.34512|0.34732|0.3469|0.34994|0.35147|0.35672|0.36668|0.371|0.36852|0.36946|0.37002|0.37181|0.38797|0.40519|0.40348|0.40117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03769|0.02977|0.03154|0.02848|0.0335|0.04111|0.03819|0.06689|0.05377|0.04924|0.04157|0.04667|0.05742|0.0823|0.07507|0.06671|0.06253|0.08665|0.07177|0.07295|0.05764|0.02871|0.03184|0.02835|-0.03765|-0.03661|-0.02888|-0.02704|-0.03093|-0.03537|-0.04293|-0.05923|-0.0511|-0.04962|-0.04598|-0.04871|-0.05737|-0.08197|-0.08492|-0.06029|-0.06306|-0.07758|-0.0674|-0.06938|-0.05211|-0.03038|-0.03395|-0.03603|172|294|239|205|182|240|302|354|336|321|292|286|338|348|358|352|350|352|356|345|132|76|115|131|||||||||||||||||||||||||
2023-10-17 16:05:46|OP.D.SPX2.4750C.IP|3078|2023-10-17 06:37:30|2023-10-17 16:05:40|44.01|0|5.57057|2023-10-16|5.10359|15|4.431647|17|-6.264869|11|2023-10-16|5.90602|5.71444|5.73949|5.82093|5.81519|5.87691|5.76393|6.10713|6.22739|6.09216|6.15451|6.03389|6.03306|5.79538|5.40407|5.10359|5.21096|5.12724|5.191|5.17507|5.51293|5.68648|5.76358|5.87149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12922|0.11802|0.10495|0.09199|0.10528|0.11942|0.15827|0.20833|0.17944|0.17124|0.15581|0.21181|0.19343|0.29044|0.28704|0.19954|0.19755|0.27956|0.2066|0.20614|0.14893|0.09489|0.10521|0.11493|-0.11996|-0.09972|-0.10612|-0.09638|-0.11484|-0.13534|-0.17074|-0.22427|-0.18455|-0.16952|-0.15606|-0.23976|-0.18787|-0.27653|-0.24158|-0.19678|-0.1981|-0.28612|-0.23136|-0.23419|-0.19369|-0.10478|-0.10048|-0.08694|172|294|238|202|179|241|301|353|335|321|292|286|337|347|357|351|350|352|356|344|131|72|115|132|||||||||||||||||||||||||
2023-10-17 16:05:48|OP.D.SPX2.5000C.IP|3038|2023-10-17 06:37:30|2023-10-17 16:05:40|7.86|0|17.72285|2023-10-16|15.4418|15|10.072993|17|-9.131075|6|2023-10-16|20.46546|18.04837|18.18186|18.57465|18.54866|18.85912|18.46213|20.78405|21.43925|20.70673|21.12215|20.63809|20.86036|19.73861|17.67808|15.4418|15.93861|15.46012|15.95023|16.00961|19.56478|22.11571|22.58132|23.26442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2057|0.21917|0.19586|0.16167|0.20002|0.21665|0.2696|0.35004|0.30226|0.28064|0.2805|0.38258|0.30548|0.46021|0.50629|0.30088|0.30936|0.46713|0.32447|0.32724|0.25118|0.20766|0.24352|0.1936|-0.22794|-0.18858|-0.18701|-0.17782|-0.22289|-0.23835|-0.32487|-0.37411|-0.29362|-0.28016|-0.2886|-0.2557|-0.30882|-0.44467|-0.36485|-0.30367|-0.29872|-0.45138|-0.36293|-0.35217|-0.32913|-0.24133|-0.17721|-0.18688|164|266|208|188|165|217|290|350|327|314|281|278|334|346|357|351|350|352|356|344|131|51|105|131|||||||||||||||||||||||||
2023-10-17 16:05:49|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:05:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:05:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-17 16:05:51|IR.D.FBTP.FWM2.IP|24|2023-10-17 16:01:00|2023-10-17 16:05:40||10|20.85403|2023-10-16|4.5233|7|0.063863|7|-0.045645|7|2023-10-16|||||||12.14677|4.5233|11.82674|6.53312|16.63898|19.86903|5.74122|5.79574|10.87021|15.19175|27.90352||||||||||||||12|31|32|32|22|15|35|37|34|35|16||||||||||||||0.01321|0.01374|0.01073|0.01168|0.01081|0.00942|0.01349|0.01135|0.01124|0.01096|0.00913||||||||||||||-0.01252|-0.01356|-0.01109|-0.01152|-0.01014|-0.00953|-0.01185|-0.01201|-0.01074|-0.00996|-0.01043||||||||314|335|297|262|247|237|316|313|314|264|183|||||||||||||||||||||||||
2023-10-17 16:05:52|IX.D.OMX20.IFM.IP|1302|2023-10-17 07:03:50|2023-10-17 14:19:50|1258.37|9.1|0.03897|2023-10-16|0.03944|9|0.059428|13|-0.10913|11|2023-10-16||||||||0.03957|0.03955|0.03944|0.03948|0.03954|0.03949|0.03957|0.03963|||||||||||||||||0|0|0|0|0|0|0|3|||||||||||||||||0.01934|0.01296|0.01494|0.01271|0.01186|0.01103|0.01611|0.01788|||||||||||||||||-0.02112|-0.01321|-0.01381|-0.01162|-0.01481|-0.01274|-0.01811|-0.01573||||||||||215|193|142|142|119|133|220|80|||||||||||||||||||||||||
2023-10-17 16:05:53|IX.D.SUNNAS.IFE.IP|3410|2023-10-17 06:37:30|2023-10-17 16:05:50|15140.8|0|0.14569|2023-10-16|0.14492|19|0.088419|0|-0.142819|17|2023-10-16|0.14626|0.14624|0.14629|0.14639|0.14636|0.14642|0.14627|0.14659|0.14681|0.1467|0.14685|0.14665|0.14654|0.14608|0.14525|0.14515|0.14532|0.14518|0.14501|0.14492|0.14506|0.14502|0.1451|0.14519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00641|0.00461|0.00368|0.00318|0.00322|0.00427|0.00522|0.00934|0.00781|0.00651|0.00639|0.00641|0.00844|0.01537|0.01413|0.01084|0.00894|0.01077|0.01068|0.009|0.00298|0.00142|0.00238|0.00255|-0.006|-0.0052|-0.00405|-0.00339|-0.00313|-0.00425|-0.00568|-0.01078|-0.00744|-0.00648|-0.00651|-0.00603|-0.00777|-0.0135|-0.01251|-0.011|-0.0096|-0.01189|-0.01037|-0.00973|-0.00331|-0.00226|-0.00296|-0.00252|360|360|360|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|136|344|357|||||||||||||||||||||||||
2023-10-17 16:05:55|IX.D.SUNDOW.IFE.IP|3408|2023-10-17 06:37:30|2023-10-17 16:05:50|34075|0|0.08255|2023-10-16|0.08229|15|0.076515|14|-0.122157|17|2023-10-16|0.08302|0.08305|0.08306|0.0831|0.0831|0.08311|0.08301|0.08303|0.08301|0.08292|0.0829|0.08282|0.08278|0.08264|0.08247|0.08229|0.08239|0.08238|0.08242|0.08236|0.08238|0.08236|0.08239|0.08242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00481|0.00376|0.00311|0.00269|0.00246|0.003|0.0047|0.00762|0.00562|0.00538|0.00431|0.00431|0.00614|0.0101|0.01043|0.00696|0.00679|0.00872|0.00762|0.00755|0.00319|0.00276|0.00213|0.00228|-0.00466|-0.00385|-0.00293|-0.00274|-0.00293|-0.00356|-0.00406|-0.00828|-0.00565|-0.00537|-0.0044|-0.00416|-0.00579|-0.00945|-0.00975|-0.00742|-0.00744|-0.01005|-0.00835|-0.00805|-0.00363|-0.00289|-0.00228|-0.00218|358|359|350|333|322|350|358|360|360|360|360|358|360|360|360|360|360|360|360|360|314|104|220|312|||||||||||||||||||||||||
2023-10-17 16:05:56|IX.D.SUNFUN.IFE.IP|3390|2023-10-17 06:37:30|2023-10-17 16:05:50|7680.3|0|0.13063|2023-10-16|0.13087|21|0.072136|7|-0.068173|17|2023-10-16|0.13113|0.13113|0.13116|0.13125|0.13123|0.13131|0.13119|0.13149|0.13164|0.13133|0.13114|0.13116|0.13118|0.13128|0.13108|0.13108|0.13112|0.13108|0.13112|0.13102|0.13089|0.13087|0.13092|0.13097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00673|0.00642|0.00555|0.00566|0.00535|0.00629|0.00693|0.01343|0.01088|0.00748|0.00681|0.00653|0.0077|0.01037|0.00876|0.00686|0.00486|0.00612|0.00492|0.00526|0.00354|0.00279|0.00255|0.00278|-0.00789|-0.00581|-0.00495|-0.0052|-0.00566|-0.00691|-0.00698|-0.01397|-0.01119|-0.00822|-0.00662|-0.00672|-0.00716|-0.00968|-0.0083|-0.00726|-0.00488|-0.0065|-0.00546|-0.00572|-0.00321|-0.00218|-0.00262|-0.0027|286|296|228|206|168|270|336|359|360|358|355|353|356|359|360|356|322|342|338|327|153|73|126|140|||||||||||||||||||||||||
2023-10-17 16:05:57|IX.D.SUNDAX.IFMM.IP|3397|2023-10-17 06:37:30|2023-10-17 16:05:50|15245|0|0.10528|2023-10-16|0.10487|21|0.057999|0|-0.075508|17|2023-10-16|0.10539|0.10534|0.10537|0.10546|0.10541|0.1054|0.10525|0.10551|0.10566|0.10557|0.10547|0.10533|0.10538|0.10528|0.105|0.10507|0.10504|0.10502|0.105|0.10494|0.1049|0.10487|0.10495|0.10502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00918|0.00694|0.00591|0.0056|0.00618|0.00586|0.00914|0.01528|0.01195|0.01008|0.00811|0.00697|0.00895|0.00993|0.00955|0.00737|0.00546|0.0067|0.0062|0.00566|0.00575|0.00284|0.00448|0.00461|-0.0087|-0.00643|-0.00575|-0.0063|-0.00601|-0.00642|-0.00892|-0.01598|-0.01135|-0.01076|-0.00785|-0.00787|-0.00816|-0.01002|-0.00937|-0.0077|-0.00556|-0.00722|-0.00635|-0.00628|-0.00528|-0.00286|-0.00433|-0.00388|274|268|220|236|156|269|355|360|360|358|355|353|360|360|360|356|348|347|353|343|154|87|123|143|||||||||||||||||||||||||