2023-10-14 19:08:49|IX.D.SPTRD.IFE.IP|4879|2023-10-13 07:22:20|2023-10-13 20:59:50|4320.74|417.2|0.01087|2023-10-13|0.00918|14|0.091666|14|-0.097395|14|2023-10-13|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01377|0.01378|0.01381|0.01383|0.0138|0.01379|0.0114|0.00918|0.00923|0.00922|0.00925|0.00925|0.00925|0.01399||||24|25|31|18|18|29|29|49|54|87|101|81|180|633|941|770|545|696|549|845|300||||0.00533|0.00491|0.00635|0.00347|0.00407|0.00522|0.0045|0.00718|0.00706|0.00748|0.00896|0.00781|0.00938|0.01354|0.01496|0.01273|0.01166|0.01456|0.01556|0.01642|0.00581||||-0.00541|-0.00512|-0.00499|-0.00437|-0.0036|-0.00467|-0.00489|-0.00722|-0.00733|-0.0072|-0.00722|-0.00748|-0.00856|-0.01318|-0.01767|-0.01397|-0.01168|-0.01501|-0.01569|-0.01607|-0.00848||||268|248|187|150|166|166|270|341|333|336|344|335|355|352|360|360|358|359|360|360|195|||||||||||||||||||||||||
2023-10-14 19:08:50|IX.D.RUSSELL.IFM.IP|4833|2023-10-13 07:22:20|2023-10-13 20:59:50|1714.8|42.8|0.01707|2023-10-13|0.01726|7|0.114989|13|-0.109769|14|2023-10-13|0.01728|0.01728|0.01727|0.01728|0.01728|0.01728|0.01729|0.01726|0.01726|0.01733|0.01735|0.01731|0.01728|0.01726|0.01737|0.01743|0.01742|0.01748|0.01747|0.01746|0.0176||||2|3|2|2|2|2|4|6|8|11|11|11|20|79|82|69|52|69|44|95|31||||0.00672|0.00686|0.00749|0.00576|0.00669|0.00642|0.00668|0.01021|0.00968|0.00941|0.01186|0.0112|0.01326|0.01963|0.02031|0.01593|0.01417|0.01543|0.01576|0.01559|0.00697||||-0.0069|-0.00719|-0.00636|-0.00603|-0.00595|-0.00609|-0.00714|-0.00928|-0.0102|-0.01001|-0.01012|-0.01071|-0.0118|-0.02092|-0.02124|-0.01803|-0.01246|-0.0163|-0.01468|-0.01391|-0.00787||||308|310|299|232|213|246|291|353|340|353|356|353|360|360|360|360|360|360|359|360|249|||||||||||||||||||||||||
2023-10-14 19:08:52|IX.D.DOW.IFE.IP|4877|2023-10-13 07:22:20|2023-10-13 20:59:50|33617.3|45|0.00921|2023-10-13|0.0071|14|0.138478|9|-0.094569|14|2023-10-13|0.01427|0.01426|0.01425|0.01426|0.01426|0.01426|0.01069|0.01068|0.01068|0.01071|0.01071|0.01069|0.01068|0.00887|0.0071|0.00713|0.00712|0.00713|0.00713|0.00713|0.01432||||3|2|2|1|2|3|6|14|13|20|22|12|25|101|97|63|52|68|47|69|13||||0.00334|0.00297|0.00291|0.00228|0.00238|0.00269|0.00369|0.00604|0.0053|0.00657|0.00794|0.00624|0.00799|0.01504|0.01238|0.01101|0.01047|0.0122|0.01308|0.01359|0.00357||||-0.00343|-0.0028|-0.00289|-0.00245|-0.00227|-0.00253|-0.00311|-0.00616|-0.00568|-0.00634|-0.00617|-0.00601|-0.00709|-0.0111|-0.01373|-0.01291|-0.01021|-0.01317|-0.01299|-0.01344|-0.004||||353|354|338|329|328|345|353|360|360|360|360|360|360|360|360|360|360|360|360|360|325|||||||||||||||||||||||||
2023-10-14 19:08:53|IX.D.FANG.IFM.IP|4750|2023-10-13 07:22:30|2023-10-13 21:00:00|7580.6|0|0.03265|2023-10-13|0.02338|14|0.157488|13|-0.153717|14|2023-10-13|0.06468|0.06467|0.06466|0.06469|0.06471|0.06472|0.06474|0.06469|0.03888|0.03897|0.03912|0.039|0.03891|0.031|0.02338|0.0236|0.02361|0.02371|0.02373|0.02371|0.03957|0.06596|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00512|0.00411|0.00363|0.00261|0.00314|0.0033|0.00422|0.00805|0.00501|0.00407|0.00523|0.00471|0.00561|0.01844|0.02135|0.01425|0.01424|0.01582|0.01838|0.01654|0.00349||||-0.00509|-0.00434|-0.00351|-0.00283|-0.00287|-0.00349|-0.00395|-0.0072|-0.00465|-0.00633|-0.00448|-0.00381|-0.00448|-0.01977|-0.02379|-0.01713|-0.01423|-0.01614|-0.01664|-0.01817|-0.00373||||360|359|356|352|351|358|359|360|338|339|356|339|344|360|360|360|360|360|360|360|288|1|||||||||||||||||||||||||
2023-10-14 19:08:55|IX.D.NASDAQ.IFM.IP|4903|2023-10-13 07:22:30|2023-10-13 20:59:50|14980.2|149.2|0.01008|2023-10-13|0.0066|14|0.121894|14|-0.134371|14|2023-10-13|0.01316|0.01315|0.01315|0.01316|0.01316|0.01316|0.01317|0.01316|0.01317|0.01321|0.01324|0.01322|0.0132|0.00986|0.0066|0.00665|0.00665|0.00667|0.00667|0.00667|0.0134||||12|11|10|6|8|12|16|23|26|43|46|39|76|243|337|269|210|246|185|257|44||||0.00502|0.00406|0.00353|0.00247|0.00319|0.00311|0.00426|0.00746|0.00662|0.00724|0.00929|0.00784|0.00932|0.01482|0.01845|0.01362|0.01355|0.01516|0.01787|0.01645|0.00372||||-0.00502|-0.00388|-0.00357|-0.00236|-0.00261|-0.00331|-0.0042|-0.00738|-0.00687|-0.00725|-0.00701|-0.00777|-0.00838|-0.01585|-0.02085|-0.01535|-0.01235|-0.01668|-0.01602|-0.01712|-0.00418||||360|360|359|359|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2023-10-14 19:08:56|IX.D.ASX.IFD.IP|4178|2023-10-13 07:22:20|2023-10-13 20:59:50|7017.4|2.6|0.04253|2023-10-13|0.01414|1|0.056746|7|-0.070883|14|2023-10-13|0.01417|0.01414|0.01414|0.01415|0.01417|0.04319|0.04709|0.04251|0.04252|0.04261|0.04267|0.04261|0.04259|0.0425|0.0426|0.04271|0.04268|0.04275|0.04273|0.04271|0.05701||||12|14|18|27|30|22|3|4|2|2|2|1|2|5|5|4|1|2|1|4|0||||0.00962|0.00893|0.01042|0.00841|0.00791|0.00635|0.00684|0.01003|0.00881|0.00874|0.01025|0.00843|0.00968|0.01156|0.01334|0.00997|0.00891|0.00959|0.00907|0.00975|0.0026||||-0.009|-0.00929|-0.00813|-0.00788|-0.00844|-0.00611|-0.00688|-0.0088|-0.00905|-0.00807|-0.00855|-0.00812|-0.00922|-0.01144|-0.01409|-0.01135|-0.00918|-0.00985|-0.01057|-0.00933|-0.00305||||235|216|126|104|126|201|160|304|285|284|299|283|303|322|347|326|304|307|332|321|199|||||||||||||||||||||||||
2023-10-14 19:08:56|TM.D.BOVESPA.IFM.IP|3191|2023-10-13 12:01:00|2023-10-13 20:54:50|115683|0|1.25473|2023-10-13|0.09596|15|0.099144|12|-0.111547|12|2023-10-13|||||||||||||0.09632|0.92913|0.09631|0.09596|0.9313|0.09755|0.0971|0.09635|10.4235||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.01958|0.0164|0.01361|0.01007|0.01282|0.01186|0.01051|0.00953||||||||||||||||-0.01413|-0.01847|-0.01718|-0.01424|-0.00902|-0.01505|-0.01164|-0.01057|-0.00814||||353|360|360|360|359|360|360|360|300|||||||||||||||||||||||||
2023-10-14 19:08:58|IX.D.CAC.IFM.IP|4734|2023-10-13 07:22:30|2023-10-13 20:59:50|6984.3|11.4|0.0209|2023-10-13|0.01409|7|0.105834|7|-0.089487|14|2023-10-13|0.04845|0.04223|0.04224|0.04228|0.0423|0.04235|0.02826|0.01409|0.01411|0.01416|0.01421|0.01418|0.0142|0.01416|0.01422|0.02143|0.02855|0.02861|0.02859|0.0286|0.05727||||0|0|0|0|0|0|5|18|10|14|13|9|11|13|17|36|9|5|2|5|0||||0.01048|0.01201|0.01605|0.01104|0.00776|0.01278|0.00752|0.01631|0.01076|0.01195|0.01244|0.01083|0.01183|0.01529|0.01412|0.01111|0.00856|0.00844|0.00836|0.0091|0.00614||||-0.00962|-0.01172|-0.01277|-0.00955|-0.01022|-0.01466|-0.0085|-0.01459|-0.01193|-0.0124|-0.01098|-0.01043|-0.01107|-0.01346|-0.01522|-0.01158|-0.00858|-0.00935|-0.00884|-0.00921|-0.00791||||188|132|106|60|59|107|330|360|360|360|359|359|360|360|360|360|360|357|355|358|200|||||||||||||||||||||||||
2023-10-14 19:08:59|IX.D.XINHUA.IFM.IP|3914|2023-10-13 07:22:30|2023-10-13 20:59:40|12163.6|12.3|11.43467|2023-10-13|0.08153|1|0.187968|2|-0.097775|2|2023-10-13|0.1955|0.08153|0.08161|0.08184|0.08191|0.08196|0.08194|16.11417|5.75045|23.24228|31.06408|29.91577|17.72275|8.73474|4.50392|9.6413|20.07318|24.12654|16.48434|0.08204|0.08216||||0|168|119|47|16|78|113|44|26|16|8|4|7|19|12|13|12|7|8|18|20||||0.00305|0.01719|0.0175|0.01248|0.00996|0.01578|0.01285|0.00902|0.00723|0.01079|0.00912|0.00822|0.00907|0.01247|0.01047|0.0092|0.00989|0.00838|0.00789|0.00707|0.00604||||-0.00364|-0.01572|-0.01414|-0.0102|-0.00995|-0.01193|-0.01114|-0.01099|-0.00654|-0.01058|-0.00823|-0.00821|-0.00879|-0.01301|-0.01044|-0.00999|-0.0082|-0.00821|-0.00784|-0.00523|-0.00719||||283|358|344|282|226|335|342|212|321|246|200|201|238|289|317|272|200|212|195|150|92|||||||||||||||||||||||||
2023-10-14 19:09:01|IX.D.HSCHIN.IFU.IP|3893|2023-10-13 07:22:40|2023-10-13 20:59:50|6074.5|10.6|0.12886|2023-10-13|0.09751|2|0.325082|2|-0.145789|2|2023-10-13|0.2937|0.13994|0.09751|0.09783|0.29394|0.09798|0.09808|0.09809|0.1987|0.17243|0.09885|0.09865|0.09854|0.09837|0.09854|0.09872|0.09876|0.09884|0.10031|0.29614|0.29618||||0|63|62|35|0|39|43|48|32|12|3|3|2|11|7|15|8|9|10|0|0||||0.0033|0.02883|0.02718|0.02067|0.00243|0.0245|0.01973|0.01898|0.01279|0.01271|0.01136|0.00991|0.01157|0.02091|0.01561|0.01238|0.02396|0.01648|0.01853|0.00559|0.00326||||-0.00326|-0.02425|-0.02598|-0.01897|-0.00222|-0.02062|-0.01868|-0.01935|-0.01298|-0.01162|-0.0102|-0.01046|-0.0103|-0.01844|-0.01737|-0.01473|-0.01646|-0.01647|-0.02204|-0.00574|-0.00465||||277|327|328|267|181|285|259|244|337|220|277|268|321|337|350|310|127|89|131|356|197|||||||||||||||||||||||||
2023-10-14 19:09:01|IX.D.DEN25.IFM.IP|910|2023-10-13 08:20:40|2023-10-13 14:54:50|1698|0.1|0.05886|2023-10-13|0|7|0.124703|12|-0.099795|13|2023-10-13||||||||0|0.05927|0.05942|0.05955|0.05938|0.05919|0.05869|0.05883|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.00592|0.00891|0.01173|0.00959|0.02412|0.02519|0.02172||||||||||||||||||-0.04223|-0.02022|-0.03772|-0.01708|-0.02426|-0.02476|-0.01481||||||||||1|36|31|117|110|154|220|239|||||||||||||||||||||||||
2023-10-14 19:09:03|IX.D.EMGMKT.IFE.IP|3890|2023-10-13 07:22:30|2023-10-13 20:59:50|943.6|16.7|0.09148|2023-10-13|0.05275|14|0.105541|0|-0.073746|13|2023-10-13|0.21077|0.21045|0.21031|0.2105|0.21041|0.21065|0.21066|0.21063|0.21087|0.21138|0.21175|0.2114|0.21111|0.12386|0.05275|0.05292|0.05294|0.053|0.053|0.05297|0.21203||||7|6|6|6|5|4|16|10|11|9|10|6|12|35|22|28|19|14|8|58|19||||0.02284|0.01701|0.01683|0.01286|0.01315|0.01288|0.01397|0.01404|0.01257|0.01239|0.01184|0.01119|0.01206|0.01703|0.01505|0.01292|0.01372|0.0116|0.01395|0.01135|0.01237||||-0.01506|-0.01394|-0.01443|-0.01491|-0.01431|-0.01404|-0.0125|-0.01188|-0.01089|-0.0126|-0.01121|-0.01133|-0.0119|-0.01709|-0.01631|-0.01502|-0.01206|-0.01325|-0.01152|-0.0122|-0.01192||||98|169|195|142|116|158|212|197|191|186|134|175|275|311|319|296|221|202|166|210|67|||||||||||||||||||||||||
2023-10-14 19:09:06|IX.D.STXE.IFM.IP|4310|2023-10-13 07:22:40|2023-10-13 20:59:50|4121.43|197.6|0.02343|2023-10-13|0.0358|7|0.117028|0|-0.075105|20|2023-10-13|0.05955|0.04769|0.04769|0.04774|0.04775|0.04779|0.03588|0.0358|0.03584|0.036|0.03608|0.03601|0.03605|0.03596|0.03612|0.03628|0.03628|0.03635|0.03633|0.03633|0.07278||||10|9|10|18|14|27|123|290|243|339|287|141|192|249|315|1090|164|104|42|87|0||||0.01137|0.0159|0.01503|0.01641|0.01194|0.01622|0.01506|0.02701|0.0229|0.02434|0.0216|0.02212|0.02003|0.02014|0.02174|0.02289|0.01979|0.01952|0.01803|0.02215|0.00574||||-0.01099|-0.0148|-0.01555|-0.01432|-0.01302|-0.01572|-0.01744|-0.02415|-0.02031|-0.02261|-0.01954|-0.02172|-0.02081|-0.02374|-0.02222|-0.02196|-0.01911|-0.02082|-0.0196|-0.0192|-0.00841||||166|113|94|48|41|82|121|206|171|191|196|174|201|242|271|187|153|173|169|166|195|||||||||||||||||||||||||
2023-10-14 19:09:07|IX.D.FTSE.CFD.IP|4724|2023-10-13 07:22:40|2023-10-13 20:59:50|7605.3|15.2|0.0192|2023-10-13|0.01307|7|0.052427|8|-0.062863|14|2023-10-13|0.03925|0.03922|0.03923|0.03926|0.03927|0.03929|0.02619|0.01307|0.01309|0.01314|0.01316|0.01312|0.01313|0.01309|0.01312|0.01974|0.02629|0.0263|0.02627|0.02634|0.05259||||2|1|1|1|1|2|7|22|11|15|19|10|11|22|22|53|9|7|5|7|0||||0.00559|0.00454|0.00573|0.00435|0.00364|0.00438|0.00649|0.01245|0.00906|0.01037|0.0106|0.00868|0.00886|0.01145|0.01171|0.00921|0.00735|0.00726|0.00717|0.00794|0.00348||||-0.00581|-0.00394|-0.00405|-0.00507|-0.00487|-0.00488|-0.00689|-0.01204|-0.01055|-0.01042|-0.00919|-0.00925|-0.00889|-0.011|-0.0127|-0.00977|-0.00685|-0.0072|-0.00735|-0.0078|-0.00397||||251|243|207|159|173|199|313|360|358|360|358|359|359|360|360|358|353|352|355|351|202|||||||||||||||||||||||||
2023-10-14 19:09:08|KB.D.MID250.CASH.IP|2887|2023-10-13 07:22:40|2023-10-13 15:29:50|17486.11|0|0|2023-10-13|0|7|0.039181|13|-0.03107|9|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00266|0.00164|0.00187|0.00182|0.0016|0.00245|0.00281|0.00244|0.00414||||||||||||||||-0.00252|-0.00295|-0.00214|-0.00189|-0.00231|-0.00166|-0.003|-0.0036|-0.00369|||||||||262|351|354|353|355|358|359|360|180|||||||||||||||||||||||||
2023-10-14 19:09:11|IX.D.DAX.IFMM.IP|4785|2023-10-13 07:22:40|2023-10-13 20:59:50|15107.5|13.8|0.0142|2023-10-13|0.0091|7|0.082531|7|-0.081839|14|2023-10-13|0.03604|0.03244|0.03244|0.03245|0.03247|0.03249|0.01821|0.0091|0.00911|0.00914|0.00916|0.00915|0.00916|0.00914|0.00918|0.01382|0.01845|0.01848|0.01848|0.01847|0.04629||||1|1|1|1|1|2|8|23|12|22|18|12|13|15|23|34|7|8|4|6|0||||0.00627|0.00479|0.00547|0.00437|0.00442|0.00516|0.00713|0.01446|0.01006|0.01076|0.01133|0.01039|0.01098|0.01211|0.01305|0.00965|0.00779|0.00851|0.00887|0.00901|0.00581||||-0.00605|-0.00465|-0.00568|-0.004|-0.00482|-0.00511|-0.00718|-0.01298|-0.00992|-0.01088|-0.00999|-0.01021|-0.00967|-0.01216|-0.01336|-0.01098|-0.00741|-0.00897|-0.00838|-0.00872|-0.00733||||295|292|254|207|198|272|349|360|360|360|360|357|360|360|360|359|359|359|360|356|247|||||||||||||||||||||||||
2023-10-14 19:09:12|TM.D.MDAX.IFM.IP|836|2023-10-13 07:23:50|2023-10-13 19:33:20|23357|0.6|31.28367|2023-10-13|24.08859|14|4.686251|18|-32.25547|12|2023-10-13||||||||42.29822|48.58954|48.92195|37.09265|46.72178|43.52191|49.47549|24.08859|72.23654|96.84081|92.39442|80.40836|100||||||||||||0|0|1|0|0|0|0|4|0|0|0|0|0||||||||||||0.05618|0.05386|0.03323|0.04289|0.0467|0.07377|0.0364|0.08504|0.07316||0.09798|2.06451|||||||||||||-0.10453|-0.10245|-0.01597|-0.56144|-0.08062|-8.26056|-0.08011|-0.09208|-0.04057|||||||||55|54|35|52|67|63|57|94|59|4|3|26|2|||||||||||||||||||||||||
2023-10-14 19:09:12|TM.D.TECDAX.IFM.IP|1488|2023-10-13 07:22:50|2023-10-13 19:59:50|2891|0|50.22194|2023-10-13|31.19714|6|1.256964|6|-0.638741|7|2023-10-13|||||||31.19714|51.59915|60.68835|60.98846|68.70024|64.83631|76.46449|52.08972|57.90568|54.0034|100|100|100|94.61451|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.35971|0.10712|0.10519|0.01685|0.02529|0.02527|0.01787|0.05858|0.01853|0.10474||0.05197|||||||||||||-0.17694|-0.06946|-0.07356|-0.02737|-0.02109|-0.01855|-0.01687|-0.05472|-0.01878|-0.08078|||||||||17|142|147|87|118|88|123|152|166|173|11|18|11|18|||||||||||||||||||||||||
2023-10-14 19:09:13|TM.D.ATHENS.IFM.IP|821|2023-10-13 07:22:40|2023-10-13 14:19:50||0.8|31.13571|2023-10-13|50.25082|9|0.261963|7|-0.330458|7|2023-10-13||||||||65.51471|66.82811|50.25082|65.2683|60.70214|60.78695|77.56031|71.60242|||||||||||||||||1|0|2|2|1|1|1|2|||||||||||||||||0.05835|0.01876|0.00878|0.0159|0.01769|0.0106|0.04991||||||||||||||||||-0.06353|-0.03895|-0.02851|-0.04238|-0.11988|-0.07187|-0.02053|||||||||||49|69|46|43|38|33|102|7|||||||||||||||||||||||||
2023-10-14 19:09:14|IX.D.HANGSENG.IFU.IP|4685|2023-10-13 07:22:50|2023-10-13 20:59:50|17627.3|6.5|0.06532|2023-10-13|0.02791|2|0.304325|2|-0.112035|5|2023-10-13|0.16741|0.05785|0.02791|0.02801|0.16822|0.02805|0.0281|0.02807|0.09672|0.07509|0.04527|0.04517|0.04512|0.04505|0.04511|0.0452|0.04521|0.04526|0.0456|0.16974|0.17005||||0|56|63|28|1|30|29|31|23|8|3|3|3|9|5|5|3|2|2|0|0||||0.00333|0.01955|0.01858|0.01122|0.00548|0.01392|0.01146|0.00973|0.00941|0.00888|0.00822|0.00715|0.00792|0.01536|0.01288|0.0097|0.00889|0.00763|0.00813|0.00533|0.00281||||-0.00526|-0.01953|-0.01772|-0.01208|-0.00523|-0.0138|-0.01021|-0.00969|-0.00913|-0.00938|-0.00734|-0.00704|-0.00717|-0.01414|-0.01399|-0.01152|-0.0089|-0.0087|-0.00788|-0.00646|-0.00392||||290|344|360|358|187|360|358|359|351|348|345|341|356|358|360|359|358|358|355|360|202|||||||||||||||||||||||||
2023-10-14 19:09:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:09:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:09:17|IX.D.MIB.IFM.IP|4351|2023-10-13 07:22:50|2023-10-13 20:59:50|28104.9|3.8|4.00714|2023-10-13|0.05269|7|0.105725|0|-0.07942|10|2023-10-13|0.14091|0.14077|0.14076|0.14088|0.14094|0.14103|0.05484|0.05269|0.05273|0.05298|0.05305|0.0529|0.05294|0.05281|0.05299|2.91107|34.30879|23.25734|12.06976|0.05323|0.14229||||0|0|0|0|0|0|1|8|4|7|6|2|3|4|6|8|2|2|1|1|0||||0.00754|0.00709|0.01222|0.008|0.00551|0.01037|0.01066|0.01967|0.01449|0.01415|0.01586|0.01261|0.01278|0.01592|0.01499|0.01238|0.01847|0.01775|0.01556|0.0107|0.00543||||-0.00983|-0.00944|-0.00859|-0.00455|-0.00944|-0.01131|-0.01115|-0.01849|-0.01346|-0.01353|-0.01497|-0.01268|-0.01249|-0.01533|-0.0158|-0.01345|-0.01771|-0.01866|-0.01538|-0.01183|-0.00684||||229|211|164|113|112|134|222|340|332|337|336|322|324|352|353|315|216|250|258|294|197|||||||||||||||||||||||||
2023-10-14 19:09:18|IX.D.NIKKEI.IFD.IP|4293|2023-10-13 07:22:50|2023-10-13 20:59:50|31877|6.2|0.0212|2023-10-13|0.02159|1|0.16207|2|-0.092711|0|2023-10-13|0.02161|0.02159|0.02161|0.02165|0.02166|0.02169|0.02169|0.02167|0.0217|0.02178|0.02182|0.02177|0.02177|0.02172|0.02179|0.02189|0.02188|0.02193|0.02193|0.02194|0.0223||||25|9|8|8|8|10|16|6|3|7|5|4|5|5|9|12|8|7|4|8|4||||0.02129|0.01403|0.01326|0.01232|0.0114|0.01229|0.012|0.01132|0.00965|0.01073|0.01115|0.00956|0.01151|0.01498|0.01467|0.01299|0.01227|0.01179|0.01131|0.01313|0.00901||||-0.02326|-0.01251|-0.01315|-0.01276|-0.01274|-0.01128|-0.01414|-0.01065|-0.01118|-0.01239|-0.00989|-0.00944|-0.01027|-0.01428|-0.01523|-0.01309|-0.01249|-0.01238|-0.01195|-0.0125|-0.00968||||353|328|278|240|266|281|190|276|296|317|311|285|308|321|354|340|327|327|329|330|150|||||||||||||||||||||||||
2023-10-14 19:09:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:09:21|IX.D.AEX.IFM.IP|3864|2023-10-13 07:23:00|2023-10-13 20:59:50|732.81|3|0.02112|2023-10-13|0.01349|7|0.067656|6|-0.067789|14|2023-10-13|0.06751|0.06745|0.06744|0.0675|0.06751|0.06757|0.04058|0.01349|0.0135|0.01355|0.01357|0.01355|0.01355|0.01352|0.01357|0.02606|0.04085|0.04091|0.04088|0.04101|0.06822||||0|0|0|0|0|0|2|5|2|4|4|2|3|5|4|6|1|1|0|1|0||||0.01351|0.01557|0.01606|0.0135|0.01351|0.01464|0.02222|0.01972|0.01697|0.01654|0.01648|0.01517|0.01543|0.01701|0.01729|0.01554|0.01509|0.0155|0.01803|0.01533|0.01365||||-0.0135|-0.01686|-0.01648|-0.01687|-0.01519|-0.01531|-0.02411|-0.01859|-0.01695|-0.01636|-0.01624|-0.01479|-0.01564|-0.01878|-0.01924|-0.01672|-0.01452|-0.01586|-0.01506|-0.01719|-0.01574||||120|105|88|43|34|76|141|308|302|309|311|283|316|323|339|305|209|208|200|211|115|||||||||||||||||||||||||
2023-10-14 19:09:21|IX.D.OBX.IFM.IP|974|2023-10-13 07:23:00|2023-10-13 14:18:40|1210.66|0.3|48.19161|2023-10-13|42.16482|11|0.041389|9|-0.041325|12|2023-10-13||||||||55.92677|59.13163|52.01767|44.7172|42.16482|61.42623|57.93904|72.61026|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01972|0.02064|0.02275|0.02067|0.02066|0.02067|0.02062|0.02063|||||||||||||||||-0.02264|-0.02061|-0.02067|-0.02067|-0.02064|-0.02188|-0.02061|-0.02192||||||||||102|154|127|103|95|101|114|62|||||||||||||||||||||||||
2023-10-14 19:09:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:09:23|IX.D.SINGAPORE.IFM.IP|2987|2023-10-13 07:22:50|2023-10-13 20:59:50||2.7|22.75964|2023-10-13|5.11376|7|0.229512|1|-0.070927|20|2023-10-13|6.07015|8.94971|20.75811|31.35106|19.79659|16.52903|13.1616|5.11376|5.7989|16.58389|35.4545|67.29316|52.37665|21.82818|20.76606|34.1181|31.42637|36.80228|33.99338|44.0341|79.42741||||20|17|9|11|12|12|10|15|18|6|3|1|2|3|4|2|3|1|1|0|2||||0.02134|0.02993|0.0197|0.01763|0.01763|0.01763|0.01764|0.01765|0.01766|0.02545|0.01772|0.0177|0.01834|0.01907|0.01937|0.01813|0.01769|0.01771|0.01874|0.01772|0.01773||||-0.02488|-0.02078|-0.01763|-0.01762|-0.01762|-0.0193|-0.01764|-0.01764|-0.01766|-0.02608|-0.01772|-0.0177|-0.01768|-0.01801|-0.02026|-0.01819|-0.01769|-0.0177|-0.01851|-0.018|-0.02659||||100|236|140|99|81|91|61|79|87|85|96|110|149|202|222|223|137|204|215|200|34|||||||||||||||||||||||||
2023-10-14 19:09:24|IX.D.SAF.IFMMX.IP|4613|2023-10-13 07:23:00|2023-10-13 20:59:50|66918|2.8|7.59707|2023-10-13|0.14836|1|0.094974|7|-0.100995|14|2023-10-13|0.1484|0.14836|0.1485|0.14871|0.14886|0.149|5.10595|6.47764|15.29354|15.59196|17.63405|26.52908|11.87609|5.91031|2.88569|6.74206|0.1493|0.1495|0.1494|0.1494|0.14944||||0|0|0|0|0|0|3|7|4|5|4|2|3|5|7|3|0|0|0|0|0||||0.00457|0.0048|0.00681|0.00413|0.0032|0.00537|0.00772|0.01345|0.00975|0.00955|0.00895|0.008|0.0091|0.0123|0.01262|0.008|0.00673|0.00783|0.00803|0.0085|0.00399||||-0.00445|-0.00557|-0.00555|-0.00519|-0.00451|-0.00525|-0.01165|-0.01364|-0.01234|-0.0108|-0.01006|-0.01045|-0.01051|-0.01352|-0.01407|-0.00957|-0.00668|-0.00792|-0.00784|-0.00801|-0.0038||||279|270|244|181|180|215|240|326|321|302|301|332|346|340|350|331|359|359|360|360|201|||||||||||||||||||||||||
2023-10-14 19:09:25|IX.D.IBEX.IFM.IP|4209|2023-10-13 07:23:00|2023-10-13 21:00:00|9199.8|2.2|1.68204|2023-10-13|0.05352|7|0.090201|0|-0.091638|14|2023-10-13|0.12882|0.1287|0.12869|0.12881|0.12884|0.12894|0.05427|0.05352|0.05354|0.05389|0.05398|0.0539|0.05396|0.05382|0.05397|4.40655|11.62359|16.82544|0.13036|0.13034|0.13051|0.13044|||0|0|0|0|0|0|1|5|2|3|3|2|2|4|3|5|1|1|0|0|0|0|||0.00826|0.01202|0.01232|0.01269|0.0092|0.01092|0.0126|0.01705|0.01059|0.01279|0.01477|0.01192|0.0124|0.01557|0.0142|0.01317|0.01109|0.01115|0.01225|0.01271|0.00507||||-0.00755|-0.00852|-0.01162|-0.00751|-0.01145|-0.01216|-0.01045|-0.01557|-0.01194|-0.013|-0.01384|-0.01191|-0.01202|-0.01387|-0.01491|-0.01275|-0.01199|-0.01329|-0.01137|-0.00965|-0.00704||||188|147|115|64|52|89|137|346|346|344|350|346|345|351|358|322|199|185|251|260|195|1|||||||||||||||||||||||||
2023-10-14 19:09:26|IX.D.OMX.IFM.IP|4501|2023-10-13 07:23:00|2023-10-13 21:00:00|2186.42|18.9|0.03854|2023-10-13|0.0227|7|0.091085|0|-0.100552|7|2023-10-13|0.06795|0.06789|0.06788|0.06795|0.06796|0.06801|0.06673|0.0227|0.02277|0.02282|0.02284|0.0228|0.02279|0.02272|0.02278|0.04441|0.06847|0.0686|0.06857|0.06855|0.06864|0.06861|||0|0|0|0|0|0|1|53|36|28|25|18|19|32|38|38|0|0|0|0|0|0|||0.00627|0.00846|0.01002|0.0064|0.00498|0.00831|0.01244|0.01374|0.0131|0.01163|0.01135|0.01042|0.01075|0.01281|0.01301|0.0102|0.01035|0.01019|0.01092|0.01009|0.00503||||-0.00809|-0.00934|-0.00903|-0.00852|-0.0104|-0.0112|-0.00814|-0.01508|-0.01184|-0.01164|-0.00988|-0.01009|-0.01009|-0.01301|-0.01363|-0.01259|-0.00864|-0.00991|-0.00937|-0.00938|-0.00621||||220|180|150|94|83|124|168|342|336|323|319|291|326|337|347|268|312|339|338|345|196|1|||||||||||||||||||||||||
2023-10-14 19:09:28|IX.D.SMI.IFM.IP|4202|2023-10-13 07:23:00|2023-10-13 20:59:50|10890.8|6.4|0.01983|2023-10-13|0.01823|7|0.061096|0|-0.077364|8|2023-10-13|0.0547|0.05467|0.05466|0.0547|0.05471|0.05474|0.01889|0.01823|0.01824|0.01829|0.01832|0.0183|0.01831|0.01826|0.01831|0.01836|0.01835|0.01838|0.01835|0.01861|0.05509||||0|0|0|0|0|0|2|8|7|7|9|4|7|7|8|19|2|1|1|1|0||||0.00601|0.00735|0.00873|0.00541|0.00398|0.00858|0.00676|0.01288|0.01006|0.01008|0.00952|0.00738|0.00996|0.0131|0.01178|0.00928|0.00709|0.00782|0.00776|0.0118|0.00357||||-0.0059|-0.00785|-0.00796|-0.00871|-0.00553|-0.00825|-0.00764|-0.01223|-0.0106|-0.01076|-0.00928|-0.00812|-0.00842|-0.01217|-0.01229|-0.00935|-0.00641|-0.00838|-0.00803|-0.01171|-0.00472||||175|130|112|60|63|97|228|358|351|356|343|352|356|356|359|345|284|294|208|138|195|||||||||||||||||||||||||
2023-10-14 19:09:29|IX.D.TAIEX.IFU.IP|4121|2023-10-13 07:23:10|2023-10-13 20:59:50|16643|13.4|0.02973|2023-10-13|0.02384|2|0.059659|1|-0.053763|14|2023-10-13|0.06653|0.02386|0.02384|0.02386|0.02387|0.03337|0.08355|0.03578|0.03581|0.03587|0.03591|0.0359|0.03589|0.03583|0.03588|0.03598|0.03598|0.03603|0.03605|0.03604|0.03605||||14|62|39|20|35|26|0|11|10|15|12|8|13|21|25|26|15|16|9|7|8||||0.00507|0.01242|0.01106|0.00771|0.0087|0.00721|0.00692|0.00795|0.00707|0.00817|0.00763|0.00678|0.00736|0.00954|0.01048|0.00844|0.00872|0.00841|0.00837|0.0092|0.00707||||-0.00456|-0.01168|-0.00989|-0.00782|-0.00821|-0.00765|-0.00554|-0.00708|-0.0083|-0.00792|-0.00752|-0.00748|-0.00777|-0.00908|-0.01043|-0.0099|-0.00843|-0.00941|-0.00814|-0.00885|-0.00751||||307|359|349|316|322|295|297|211|208|261|256|197|267|296|340|327|298|275|242|213|114|||||||||||||||||||||||||
2023-10-14 19:09:29|KB.D.TK.CASH.IP|474|2023-10-13 07:23:00|2023-10-13 15:29:00|6089.93|0|0|2023-10-13|0|7|0||0||2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|56|57|57|60|60|30|||||||||||||||||||||||||
2023-10-14 19:09:30|CC.D.VSTOXX.UNC.IP|3033|2023-10-13 07:22:50|2023-10-13 20:00:00|20.12|10|0.32354|2023-10-13|0.3967|18|0.349825|19|-1.037549|19|2023-10-13|1.66113|1.4772|1.41783|1.27571|0.66906|1.24751|0.44202|0.4452|0.44408|0.43402|0.42882|0.43296|0.43238|0.43515|0.42398|0.40976|0.40796|0.39867|0.3967|0.42369|1.49105||||0|0|0|1|0|0|7|10|16|18|8|7|11|16|17|25|5|3|1|2|0||||0.19392||0.13903||0.13912|0.11154|0.15493|0.10656|0.12413|0.11466|0.10515|0.11413|0.1152|0.13606|0.13783|0.13018|0.13173|0.12579|0.14958|0.12734|||||-0.22121|-0.11083|-0.11111||-0.11101|-0.2221|-0.1547|-0.10652|-0.162|-0.13049|-0.10039|-0.09124|-0.1449|-0.11955|-0.1398|-0.11959|-0.12725|-0.12285|-0.14308|-0.12685|||||36|49|29|8|21|13|35|153|108|103|132|135|117|136|229|250|216|280|264|277|1|||||||||||||||||||||||||
2023-10-14 19:09:31|CC.D.VIX.UME.IP|3330|2023-10-13 07:24:00|2023-10-13 20:59:50|19.69|30.4|0.54715|2023-10-13|0.80852|18|0.564653|14|-0.513084|19|2023-10-13|0.91409|0.91629|0.91857|0.91799|0.91691|0.91572|0.9161|0.91943|0.91478|0.89928|0.89257|0.90248|0.90472|0.91194|0.89227|0.8526|0.84048|0.81434|0.80852|0.82253|0.81357||||3|1|2|2|0|8|5|4|2|9|14|5|5|37|48|53|55|52|39|58|39||||0.10547|0.12342|0.1436|0.17231||0.11448|0.08583|0.1342|0.12105|0.12101|0.14068|0.13174|0.14442|0.15229|0.15914|0.18687|0.15116|0.16118|0.1712|0.15246|0.13075||||-0.11042|-0.05718|-0.13934|-0.17202||-0.05731|-0.17159|-0.11658|-0.12039|-0.12519|-0.14896|-0.1065|-0.13697|-0.15178|-0.17802|-0.14567|-0.15724|-0.16686|-0.175|-0.15595|-0.09147||||57|52|18|17|1|15|13|105|86|108|84|79|136|117|212|213|192|264|271|260|52|||||||||||||||||||||||||
2023-10-14 19:09:32|IR.D.FGBM.FWM2.IP|2617|2023-10-13 07:23:10|2023-10-13 19:59:50|11619|106.3|2.91539|2023-10-13|2.10862|15|0.01724|6|-0.017231|7|2023-10-13|13.6591|17.79944|20.02104|20.71017|31.44729|20.47531|6.74695|4.40452|5.85801|5.70617|5.17964|3.28601|4.57008|4.28015|4.96309|2.10862|4.71238|30.37559|13.97671|12.5234|||||20|8|13|14|27|52|89|148|156|212|211|126|182|159|174|190|94|28|24|24||||||0.00862|0.00862|0.00862|0.00862|0.00862|0.00916|0.00891|0.00861|0.00861|0.0086|0.0086|0.00885|0.0086|0.00891|0.00861|0.00861|0.00861|0.00861|0.00861||||||-0.00862|-0.00862||-0.00862|-0.00862|-0.00862|-0.009|-0.00861|-0.00861|-0.0086|-0.0086|-0.0086|-0.0086|-0.00892|-0.00918|-0.00861|-0.00861|-0.00861|-0.00861|||||22|45|25|29|35|44|119|137|120|88|97|92|154|141|162|96|64|56|43|32|||||||||||||||||||||||||
2023-10-14 19:09:33|IR.D.FLG.FWM1.IP|3169|2023-10-13 07:23:00|2023-10-13 16:59:50|9464|22.1|0.01846|2023-10-13|0.02108|12|0.084818|7|-0.05293|15|2023-10-13||||||||0.02119|0.02117|0.02116|0.02111|0.0211|0.02108|0.0211|0.02114|0.02115|0.02113|||||||||||||||31|20|25|25|18|23|25|30|35|7|||||||||||||||0.01359|0.00959|0.00916|0.00949|0.00809|0.01107|0.00949|0.01126|0.00953|0.00714|||||||||||||||-0.01259|-0.00937|-0.00849|-0.00868|-0.00889|-0.00962|-0.01041|-0.01086|-0.01008|-0.00647||||||||327|281|248|257|252|320|329|339|289|259|||||||||||||||||||||||||
2023-10-14 19:09:34|IR.D.ULTRA100.FWM2.IP|3456|2023-10-13 07:23:00|2023-10-13 20:59:50|11754.3|29.4|0.02235|2023-10-13|0.03403|12|0.080798|7|-0.106133|13|2023-10-13|0.0345|0.03445|0.03446|0.0345|0.03444|0.03438|0.03439|0.03436|0.03429|0.03427|0.03415|0.03409|0.03403|0.03405|0.03414|0.03419|0.03415|0.03419|0.03412|0.03411|0.03405||||12|10|8|16|11|10|19|22|16|22|29|27|52|50|44|33|34|28|56|54|34||||0.01593|0.02161|0.01637|0.01346|0.01658|0.01769|0.01824|0.01926|0.02195|0.01873|0.01999|0.02082|0.02651|0.02319|0.02479|0.02256|0.02172|0.01859|0.02359|0.02074|0.01906||||-0.01962|-0.01733|-0.01507|-0.01692|-0.01601|-0.018|-0.01825|-0.02097|-0.01997|-0.02228|-0.01989|-0.02437|-0.02656|-0.02798|-0.02619|-0.02248|-0.01945|-0.0204|-0.01959|-0.01986|-0.01861||||71|142|82|37|33|100|139|166|138|137|144|182|274|262|285|188|148|116|107|108|94|||||||||||||||||||||||||
2023-10-14 19:09:35|IR.D.BOND100.FWM2.IP|3462|2023-10-13 07:23:00|2023-10-13 20:59:50|11293.3|52.9|0.01614|2023-10-13|0.03537|12|0.08342|14|-0.08296|13|2023-10-13|0.03579|0.03576|0.03576|0.03578|0.03575|0.03568|0.0357|0.03566|0.0356|0.03558|0.03547|0.03542|0.03537|0.03539|0.03547|0.0355|0.03547|0.03551|0.03547|0.03546|0.03543||||26|79|25|26|23|41|44|37|41|44|50|89|108|94|105|91|110|90|108|117|56||||0.02007|0.02287||0.01432|0.02101|0.02427|0.02123|0.02408|0.02785|0.02624|0.02467|0.02401|0.02795|0.02716|0.02794|0.02317|0.02547|0.02775|0.01833|0.02276|0.02055||||-0.02461|-0.02304|-0.02123|-0.02057|-0.02769|-0.02051|-0.02199|-0.02292|-0.02354|-0.02068|-0.02238|-0.02616|-0.02843|-0.02704|-0.02567|-0.02644|-0.023|-0.02174|-0.02558|-0.0277|-0.01845||||42|72|21|27|18|57|89|111|96|81|114|129|216|203|215|134|82|73|71|61|48|||||||||||||||||||||||||
2023-10-14 19:09:36|IR.D.10YEAR100.FWM2.IP|4106|2023-10-13 07:23:10|2023-10-13 20:59:50|10775.3|136.2|0.0114|2023-10-13|0.03709|12|0.043656|14|-0.04353|13|2023-10-13|0.03726|0.03725|0.03724|0.03724|0.03722|0.03719|0.0372|0.03719|0.03716|0.03716|0.03711|0.0371|0.03709|0.0371|0.03715|0.03715|0.03714|0.03716|0.03715|0.03714|0.03713||||86|155|101|73|145|176|167|186|160|215|242|316|298|253|398|303|326|252|344|563|192||||0.00901|0.01176|0.01443||0.01256|0.01529|0.01366|0.01215|0.01446|0.0147|0.01468|0.01457|0.01473|0.0153|0.016|0.01343|0.01439|0.01332|0.01393|0.01439|0.00835||||-0.01267|-0.01386||-0.01489|-0.01442|-0.01281|-0.01479|-0.01243|-0.01239|-0.01152|-0.01459|-0.01308|-0.0143|-0.01465|-0.01473|-0.0144|-0.01392|-0.0144|-0.01486|-0.01423|-0.01154||||32|52|16|31|41|58|81|99|87|72|68|101|176|164|195|95|67|55|49|38|55|||||||||||||||||||||||||
2023-10-14 19:09:37|IR.D.JGB.FWM2.IP|1047|2023-10-13 07:23:10|2023-10-13 20:55:00|14552|0.8|0.21733|2023-10-13|0.02748|19|0.013756|9|-0.034348|20|2023-10-13|0.02755|0.02754||0.02753|0.02753|0.02752|0.02752|0.02752|0.02751|0.02751|0.02749|0.02749|0.02749|0.028|0.02762|0.0275|0.0275|0.0275|0.02749|0.02748|3.41731||||1|1||1|0|0|1|2|1|6|1|0|0|0|0|0|0|0|1|0|0||||0.00689|0.00688||0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00737|0.00687|0.00687|0.00687|0.00687|0.0072|0.00687|0.00687|0.00687|0.00717||0.00687||||-0.00742|-0.00688||-0.00688|-0.00688||-0.00688|-0.00688|-0.00688|-0.00688|-0.00687|-0.00713|-0.00687|-0.00777|-0.00736|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.0101||||82|76|38|33|48|26|54|52|59|87|95|134|133|116|83|43|27|56|16|59|||||||||||||||||||||||||
2023-10-14 19:09:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:09:38|IR.D.FOAT.FWM2.IP|3164|2023-10-13 07:23:10|2023-10-13 16:59:50|12380|27.3|8.02707|2023-10-13|2.53317|14|0.04045|7|-0.056497|14|2023-10-13|38.91487|50.02168|50.02192|58.01736|62.33505|31.6961|16.08553|7.01573|5.67847|12.9772|9.58128|11.65466|6.1484|4.10219|2.53317|11.365|33.67776||||||||3|2|1|1|2|2|11|32|35|30|36|21|32|34|33|28|15||||||||0.00811|0.00854|0.00811|0.00811|0.00973|0.0081|0.00986|0.01113|0.00894|0.00938|0.00921|0.00869|0.00982|0.00968|0.01067|0.00878|0.00857||||||||-0.00811|-0.00811|-0.00927|-0.00811|-0.00811|-0.00877|-0.00966|-0.01089|-0.00971|-0.0091|-0.0087|-0.00864|-0.01001|-0.01011|-0.01095|-0.00896|-0.00807||||||||54|110|74|50|69|120|243|301|266|255|241|241|311|320|321|256|211|||||||||||||||||||||||||
2023-10-14 19:09:39|IR.D.FBTP.FWM2.IP|3263|2023-10-13 07:23:10|2023-10-13 16:59:50|10966|33.7|8.67903|2023-10-13|4.64646|12|0.036446|14|-0.063671|14|2023-10-13|||||||17.62324|5.27829|6.19343|10.11209|10.15462|14.38139|4.64646|5.71603|5.40239|15.39745|31.82821||||||||||||||9|35|49|39|40|29|43|47|33|26|13||||||||||||||0.01197|0.01347|0.01132|0.01107|0.0104|0.00962|0.01144|0.01208|0.01335|0.01035|0.00975||||||||||||||-0.01079|-0.01318|-0.0124|-0.01022|-0.01028|-0.01018|-0.01165|-0.01177|-0.01329|-0.01032|-0.00999||||||||273|344|309|288|267|258|326|335|336|280|195|||||||||||||||||||||||||
2023-10-14 19:09:40|IR.D.05YEAR100.FWM2.IP|3654|2023-10-13 07:23:20|2023-10-13 20:59:50||109.1|0.0089|2023-10-13|0.019|11|0.021877|14|-0.021874|14|2023-10-13|0.01905|0.01904|0.01904|0.01904|0.01903|0.01902|0.01903|0.01902|0.01902|0.01902|0.01901|0.019|0.019|0.019|0.01902|0.01902|0.01902|0.01902|0.01902|0.01902|0.01902||||70|85|68|28|48|87|84|93|101|129|99|122|192|244|245|145|127|158|156|247|126||||0.00587|0.00571|0.00619|0.00381|0.00634|0.00611|0.00661|0.00649|0.00584|0.00628|0.00584|0.00686|0.00728|0.00651|0.0071|0.00637|0.00614|0.0058|0.00618|0.00637|0.00609||||-0.00552|-0.00595|-0.00638|-0.00571|-0.00685|-0.00614|-0.0067|-0.00604|-0.0059|-0.00545|-0.00582|-0.00597|-0.00703|-0.00721|-0.00743|-0.00663|-0.00633|-0.00565|-0.0056|-0.00555|-0.00585||||53|59|44|28|53|92|108|133|104|84|102|122|225|205|230|154|100|94|84|51|92|||||||||||||||||||||||||
2023-10-14 19:09:42|CC.D.DX.UME.IP|4588|2023-10-13 07:23:10|2023-10-13 20:59:50|10630.7|1.9|0.04676|2023-10-13|0.047|15|0.063087|14|-0.028224|14|2023-10-13|0.04711|0.04712|0.04713|0.04714|0.04715|0.04715|0.04713|0.04715|0.04719|0.04714|0.04709|0.04708|0.04713|0.0471|0.04704|0.047|0.04703|0.04702|0.04703|0.04704|0.04703||||1|1|1|0|0|1|1|2|1|1|1|1|3|4|5|2|2|1|1|1|1||||0.00241|0.00266|0.00226|0.00204|0.00195|0.0023|0.00313|0.00355|0.00316|0.0031|0.00371|0.00376|0.00432|0.00479|0.00654|0.00419|0.00301|0.00315|0.00296|0.00253|0.00232||||-0.00236|-0.00237|-0.00236|-0.00209|-0.00193|-0.00247|-0.00273|-0.00401|-0.00346|-0.003|-0.00308|-0.00399|-0.00513|-0.00522|-0.00612|-0.00415|-0.00321|-0.00268|-0.00309|-0.00275|-0.00235||||285|302|284|253|231|267|329|345|355|342|347|349|357|357|360|353|343|344|330|319|189|||||||||||||||||||||||||
2023-10-14 19:09:42|CS.D.BITCOIN.CFE.IP|2472|2023-10-14 07:00:00|2023-10-14 19:09:10|26826.4|5.3|0.33528||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:09:43|CS.D.ETHUSD.CFE.IP|3577|2023-10-14 07:00:00|2023-10-14 19:09:20|1551.75|8.4|0.36186||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:09:44|CS.D.CRYPTOB10.CFD.IP|4360|2023-10-14 07:00:00|2023-10-14 19:09:40|7083.97|6.6|1.13077||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:09:45|CS.D.USDBRL.MINI.IP|2609|2023-10-13 12:11:00|2023-10-13 19:59:50|51081.5|7.3|0.09861|2023-10-13|0.09793|18|0.068999|14|-0.053124|12|2023-10-13|||||||||||||0.09846|0.09938|0.10007|0.09812|0.0982|0.09814|0.09793|0.0984|||||||||||||||||9|9|9|6|6|7|6|5|||||||||||||||||0.01141|0.01242|0.01166|0.00846|0.00635|0.00858|0.0075|0.00543|||||||||||||||||-0.01377|-0.01191|-0.01063|-0.00853|-0.00646|-0.00779|-0.00714|-0.00601|||||292|349|356|344|312|332|325|299|||||||||||||||||||||||||
2023-10-14 19:09:46|CS.D.USDINR.MINI.IP|1715|2023-10-13 07:24:00|2023-10-13 19:58:50|8326.6|2.5|0.202|2023-10-13|0.18005|12|0.066049|11|-0.066042|3|2023-10-13||0.30031|0.30033|0.21426|0.18013|0.18013|0.18009|0.18011|0.18011|0.18011|0.19595|0.19761|0.18005|0.18067|0.18071|0.18179|0.18239|0.271|0.23661|0.29228||||||2|1|2|2|1|2|2|1|2|2|2|2|3|2|3|2|4|5|3||||||0.00144|0.0018|0.00369|0.00167|0.0015|0.00236|0.0018|0.00129|0.0018|0.00221|0.00375|0.00211|0.00208|0.00305|0.00346|0.00168|0.00177|0.01075|0.00164||||||-0.00148|-0.0012|-0.00574|-0.00208|-0.00148|-0.00194|-0.0028|-0.004|-0.0026|-0.00169|-0.00454|-0.00256|-0.0031|-0.00213|-0.00372|-0.00533|-0.00343|-0.00858|-0.00159|||||113|18|162|132|105|134|110|103|112|189|123|114|198|183|138|103|115|136|121|||||||||||||||||||||||||
2023-10-14 19:09:48|CS.D.USDTWD.MINI.IP|1152|2023-10-13 07:23:20|2023-10-13 19:58:40|32166.5|1.9|0.15141|2023-10-13|0.06214|9|0.071702|2|-0.144758|2|2023-10-13||1.04804|0.06253|0.06221|0.06221|0.06222|0.06219|0.06218|0.06217|0.06214|0.06214|0.06215|0.0693|0.07219|0.65354|0.06218|0.06219|0.06218|0.06218|0.07649||||||3|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00619|0.00519|0.0024|0.00363|0.00245|0.00354|0.00375|0.00286|0.00226|0.00212|0.00337|0.0067|0.00459|0.00598|0.00389|0.00354|0.00342|0.00326|0.00587||||||-0.00567|-0.00883|-0.0032|-0.00299|-0.00233|-0.00349|-0.00418|-0.0025|-0.00259|-0.00382|-0.00203|-0.00613|-0.00476|-0.00531|-0.00363|-0.00219|-0.00363|-0.00611|-0.00179|||||204|175|97|67|122|116|159|111|56|45|44|72|127|169|91|120|65|93|75|||||||||||||||||||||||||
2023-10-14 19:09:49|CS.D.EURGBP.MINI.IP|4694|2023-10-13 07:23:20|2023-10-13 20:58:40|8647.4|7.1|0.01343|2023-10-13|0.01145|15|0.034695|14|-0.054303|20|2023-10-13|0.0159|0.01587|0.01347|0.01442|0.01516|0.01641|0.01246|0.01286|0.01252|0.01337|0.01256|0.01414|0.01239|0.01201|0.01315|0.01145|0.01204|0.01321|0.01292|0.01506|0.02174||||3|3|3|3|3|3|6|8|7|7|6|7|9|9|14|8|5|4|4|4|5||||0.00257|0.00226|0.00217|0.00202|0.00195|0.00162|0.00304|0.00425|0.00361|0.00353|0.00359|0.00379|0.00344|0.00379|0.00428|0.00305|0.00255|0.00283|0.0024|0.00218|0.00242||||-0.00193|-0.00223|-0.00221|-0.00186|-0.00191|-0.0022|-0.00298|-0.00396|-0.00343|-0.00352|-0.0036|-0.00401|-0.00348|-0.00319|-0.00455|-0.00327|-0.00234|-0.00239|-0.00247|-0.00225|-0.00342||||282|290|291|264|240|302|346|356|353|357|351|354|359|360|360|359|347|337|327|321|292|||||||||||||||||||||||||
2023-10-14 19:09:51|CS.D.EURUSD.MINI.IP|4745|2023-10-13 07:23:30|2023-10-13 20:58:50|10506.2|11.5|0.00695|2023-10-13|0.00598|17|0.03138|14|-0.093113|14|2023-10-13|0.00729|0.00783|0.00732|0.00709|0.00761|0.31663|0.0069|0.00714|0.00657|0.00728|0.00673|0.00727|0.00724|0.0068|0.00682|0.00628|0.00614|0.00598|0.0062|0.00741|0.01026||||5|6|5|4|4|5|9|12|11|9|8|10|16|17|24|13|9|8|8|7|5||||0.0027|0.00224|0.00212|0.00178|0.00218|0.0022|0.00317|0.00448|0.00396|0.00346|0.00339|0.00392|0.00561|0.00556|0.00679|0.00455|0.00359|0.00317|0.00336|0.00265|0.00206||||-0.00225|-0.00225|-0.00221|-0.00157|-0.00156|-0.0023|-0.00346|-0.00382|-0.00381|-0.00353|-0.00402|-0.00424|-0.00504|-0.00525|-0.00756|-0.00515|-0.00348|-0.00324|-0.00329|-0.00274|-0.00242||||317|339|304|287|284|324|352|358|360|356|353|354|360|360|360|360|355|355|349|337|268|||||||||||||||||||||||||
2023-10-14 19:09:52|CS.D.GBPUSD.MINI.IP|4819|2023-10-13 07:23:30|2023-10-13 20:58:50|12138|13.1|0.00851|2023-10-13|0.00752|7|0.041951|14|-0.099458|14|2023-10-13|0.00819|0.0097|0.0077|0.00799|0.00845|0.00812|0.00756|0.00752|0.00759|0.00754|0.00757|0.00808|0.00755|0.00752|0.00858|0.00764|0.00772|0.00806|0.0083|0.01064|0.01531||||5|6|6|5|4|6|11|14|13|12|12|13|20|19|24|14|11|9|8|8|8||||0.00233|0.00261|0.00231|0.00183|0.00157|0.00217|0.00366|0.00544|0.00489|0.00434|0.00432|0.0054|0.00626|0.00593|0.00808|0.00473|0.00402|0.00315|0.00365|0.00265|0.00179||||-0.00235|-0.00254|-0.00214|-0.00184|-0.00187|-0.00218|-0.00399|-0.00527|-0.00466|-0.00427|-0.00461|-0.00566|-0.00515|-0.00595|-0.00827|-0.00491|-0.004|-0.00332|-0.00356|-0.00267|-0.00214||||323|321|324|302|284|331|356|360|359|358|355|359|360|360|360|359|357|356|351|354|312|||||||||||||||||||||||||
2023-10-14 19:09:54|CS.D.NZDUSD.MINI.IP|4686|2023-10-13 07:23:30|2023-10-13 20:58:50||8.9|0.03162|2023-10-13|0.0304|2|0.091192|2|-0.054217|14|2023-10-13|0.03752|0.03133|0.0304|0.03041|0.03042|0.03079|0.03055|0.03053|0.0307|0.03075|0.03048|0.03047|0.03079|0.03113|0.03097|0.03067|0.03061|0.03138|0.0308|0.0328|0.04384||||6|7|6|5|6|6|8|9|9|8|8|9|11|13|15|10|7|8|6|6|5||||0.00511|0.00527|0.00517|0.00383|0.00422|0.00514|0.00509|0.00624|0.00562|0.00504|0.00541|0.00679|0.00805|0.00777|0.00973|0.00609|0.00458|0.00448|0.00487|0.00485|0.00306||||-0.00494|-0.00592|-0.00505|-0.00373|-0.00423|-0.00399|-0.00556|-0.00529|-0.00605|-0.00533|-0.00508|-0.00646|-0.00656|-0.00789|-0.00936|-0.00671|-0.00468|-0.00483|-0.00527|-0.00508|-0.00354||||335|345|327|316|342|325|354|355|353|351|348|355|358|359|360|359|349|347|337|347|248|||||||||||||||||||||||||
2023-10-14 19:09:55|CS.D.USDCAD.MINI.IP|4776|2023-10-13 07:23:30|2023-10-13 20:58:50|13652.4|11.9|0.01206|2023-10-13|0.01052|13|0.053404|14|-0.027773|2|2023-10-13|0.01435|0.0124|0.01176|0.01316|0.01372|0.01479|0.31007|0.01271|0.01198|0.01296|0.01169|0.01208|0.01151|0.01052|0.01164|0.01191|0.01069|0.01176|0.01075|0.01215|0.01775||||6|6|6|5|4|5|7|9|9|8|9|9|16|19|25|15|10|10|10|10|6||||0.00186|0.00244|0.00203|0.00151|0.00168|0.00194|0.00252|0.00341|0.00288|0.00315|0.00321|0.00349|0.00428|0.00502|0.00733|0.00461|0.00379|0.00339|0.00355|0.00265|0.00215||||-0.00195|-0.00227|-0.00209|-0.0016|-0.00151|-0.0021|-0.00251|-0.00359|-0.00294|-0.0031|-0.00297|-0.00342|-0.00482|-0.00528|-0.00686|-0.00517|-0.00358|-0.00353|-0.00347|-0.00263|-0.00213||||332|331|326|312|306|313|335|353|347|351|358|352|360|360|360|358|356|355|357|358|292|||||||||||||||||||||||||
2023-10-14 19:09:57|CS.D.USDCHF.MINI.IP|4676|2023-10-13 07:23:30|2023-10-13 20:58:50|9020.3|10|0.01936|2023-10-13|0.01664|18|0.039738|14|-0.049926|16|2023-10-13|0.022|0.0184|0.01837|0.01734|0.01828|0.0201|0.01964|0.02192|0.01887|0.02301|0.01901|0.01784|0.01792|0.01823|0.01886|0.01691|0.01857|0.0176|0.01664|0.01901|0.0296||||6|5|5|5|4|5|9|12|11|9|7|10|14|15|20|10|9|6|6|5|4||||0.00291|0.00329|0.00266|0.00219|0.00229|0.00299|0.00439|0.00487|0.00498|0.00433|0.00391|0.00444|0.00561|0.00604|0.00875|0.00439|0.0046|0.0036|0.00312|0.00341|0.00276||||-0.0029|-0.00268|-0.00234|-0.00221|-0.00244|-0.00304|-0.0037|-0.00548|-0.00479|-0.0041|-0.00389|-0.00499|-0.00636|-0.00642|-0.00858|-0.00524|-0.0051|-0.00368|-0.00313|-0.00321|-0.00235||||319|314|304|297|285|327|354|358|359|357|340|354|358|359|360|357|358|350|340|317|249|||||||||||||||||||||||||
2023-10-14 19:09:58|CS.D.USDCNH.MINI.IP|4891|2023-10-13 07:23:40|2023-10-13 20:58:50|73110.4|17.1|0.01817|2023-10-13|0.01372|11|0.056245|1|-0.071979|2|2023-10-13|0.02688|0.02098|0.01579|0.01533|0.01403|0.01547|0.01403|0.01388|0.01604|0.01425|0.01702|0.01372|0.01456|0.01475|0.01565|0.0141|0.02117|0.01737|0.0258|0.02728|0.02735||||12|18|15|12|10|15|14|16|17|14|14|17|21|23|25|19|15|14|15|16|14||||0.00154|0.00318|0.00203|0.0019|0.00097|0.00125|0.00171|0.00192|0.00271|0.0016|0.00146|0.00166|0.00221|0.00261|0.00304|0.00235|0.00156|0.00126|0.00124|0.00099|0.00084||||-0.00171|-0.00351|-0.00245|-0.00168|-0.00088|-0.00161|-0.00178|-0.00202|-0.00251|-0.00174|-0.00149|-0.0018|-0.00252|-0.00273|-0.00297|-0.00224|-0.00174|-0.00117|-0.00124|-0.00095|-0.00097||||360|360|359|358|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-10-14 19:10:00|CS.D.USDDKK.MINI.IP|4891|2023-10-13 07:23:40|2023-10-13 20:58:50|70967.5|21.9|0.02209|2023-10-13|0.02113|17|0.073661|14|-0.031165|14|2023-10-13|0.02805|0.02784|0.02759|0.02766|0.02788|0.02782|0.02146|0.02139|0.02123|0.02134|0.02117|0.02116|0.02125|0.02124|0.0214|0.02128|0.02129|0.02113|0.02129|0.02573|0.02818||||16|17|15|14|17|16|19|23|23|21|20|21|26|27|29|24|21|22|19|19|13||||0.00207|0.00199|0.00193|0.00163|0.00131|0.00203|0.00322|0.00337|0.00353|0.00324|0.00369|0.00385|0.00482|0.005|0.00708|0.0045|0.00329|0.00297|0.00294|0.00226|0.00148||||-0.0021|-0.00188|-0.00209|-0.0017|-0.00138|-0.00171|-0.00313|-0.00415|-0.00353|-0.00304|-0.00313|-0.00372|-0.00517|-0.00528|-0.00629|-0.00477|-0.00345|-0.00293|-0.00293|-0.00254|-0.0013||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-10-14 19:10:02|CS.D.USDHUF.MINI.IP|4880|2023-10-13 07:23:40|2023-10-13 20:58:50|36925.3|17.5|0.1548|2023-10-13|0.05408|15|0.091289|17|-0.221031|20|2023-10-13|1.27918|0.13795|0.42271|0.43168|0.42747|0.13664|0.06845|0.05591|0.05458|0.05442|0.0543|0.05429|0.05435|0.05565|0.05748|0.05408|0.05441|0.07319|0.0541|0.14534|1.4139||||11|9|8|6|10|18|17|19|20|16|17|19|22|24|26|21|14|14|11|13|10||||0.00346|0.00302|0.00226|0.00141|0.00164|0.00337|0.00868|0.00552|0.00604|0.00613|0.00619|0.00493|0.00797|0.00807|0.01137|0.00652|0.00395|0.00566|0.00347|0.00396|0.0074||||-0.00337|-0.00314|-0.00237|-0.00131|-0.0023|-0.00281|-0.00786|-0.00629|-0.00598|-0.00556|-0.00545|-0.00546|-0.00789|-0.00772|-0.00985|-0.00649|-0.00474|-0.00495|-0.00368|-0.00426|-0.00817||||353|355|351|339|345|358|360|360|360|360|359|360|360|360|360|360|360|360|358|359|331|||||||||||||||||||||||||
2023-10-14 19:10:06|CS.D.USDJPY.MINI.IP|4690|2023-10-13 07:23:40|2023-10-13 20:58:50|14953.6|12.1|0.28345|2023-10-13|0.00562|15|0.016038|14|-0.019396|12|2023-10-13|0.00645|0.00643|0.33819|0.00606|0.00608|0.00607|0.00605|0.00632|0.00578|0.00573|0.00605|0.00645|0.00619|0.00606|0.00628|0.00562|0.00602|0.00584|0.00607|0.32709|4.19075||||11|7|6|5|6|7|11|12|10|13|10|12|21|19|22|12|10|8|7|6|8||||0.00279|0.00214|0.00183|0.00183|0.00186|0.00244|0.00267|0.00253|0.00234|0.0024|0.00243|0.00272|0.00333|0.0034|0.00312|0.00255|0.00181|0.00212|0.00164|0.00151|0.00176||||-0.00304|-0.00208|-0.0019|-0.00192|-0.00204|-0.00272|-0.00257|-0.00299|-0.0021|-0.00255|-0.00305|-0.00296|-0.00346|-0.00326|-0.00364|-0.00241|-0.00184|-0.00208|-0.00169|-0.00152|-0.00196||||351|339|301|286|302|328|358|354|354|356|345|355|356|358|360|357|355|332|337|312|287|||||||||||||||||||||||||
2023-10-14 19:10:07|CS.D.USDKRW.MINI.IP|3072|2023-10-13 07:23:30|2023-10-13 19:58:50|135018.5|3.7|0.14677|2023-10-13|0.07424|1|0.059681|9|-0.064931|2|2023-10-13|0.07987|0.07424|0.07426|0.07424|0.07425|0.07426|0.0766|0.13637|0.14287|0.14695|0.14518|0.14594|0.14226|0.14742|0.14827|0.14817|0.14819|0.14814|0.14814|0.14816|||||11|9|9|6|5|7|5|4|4|4|3|3|3|4|5|3|3|4|3|6|||||0.00539|0.0041|0.00366|0.00227|0.00241|0.00312|0.00325|0.00399|0.00379|0.00463|0.00435|0.00279|0.00234|0.00395|0.00378|0.00253|0.00271|0.00191|0.00159|0.0016|||||-0.00532|-0.00384|-0.00472|-0.00223|-0.00227|-0.00336|-0.00282|-0.0038|-0.00273|-0.00315|-0.00256|-0.00429|-0.00268|-0.00416|-0.00407|-0.00202|-0.00239|-0.00162|-0.00115|-0.00154|||||348|340|333|320|278|323|252|279|234|274|198|193|257|315|302|281|234|218|135|243|||||||||||||||||||||||||
2023-10-14 19:10:09|CS.D.USDMXN.MINI.IP|4892|2023-10-13 07:23:40|2023-10-13 20:58:50|180776.1|27.9|0.06987|2023-10-13|0.06848|16|0.123614|14|-0.156889|20|2023-10-13|0.06964|0.06967|0.06971|0.0697|0.0697|0.06973|0.06972|0.0698|0.06987|0.06969|0.06956|0.06976|0.06985|0.06993|0.06957|0.06919|0.06848|0.06883|0.06895|0.06899|0.07579||||16|20|19|18|17|21|25|29|25|27|25|28|33|34|35|30|26|25|26|28|19||||0.00191|0.00198|0.00231|0.00124|0.00154|0.00206|0.0034|0.00575|0.00762|0.00871|0.00658|0.00757|0.01127|0.0106|0.01299|0.0115|0.00796|0.00746|0.00721|0.00614|0.00387||||-0.00263|-0.00212|-0.00234|-0.00108|-0.00142|-0.0025|-0.00346|-0.00644|-0.00579|-0.00725|-0.00552|-0.00899|-0.01261|-0.01078|-0.01306|-0.00848|-0.00801|-0.00645|-0.00654|-0.00526|-0.00339||||358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||0||0||||||||||
2023-10-14 19:10:11|CS.D.USDNOK.MINI.IP|4887|2023-10-13 07:23:50|2023-10-13 20:58:50|109258.2|41.5|0.04056|2023-10-13|0.0301|11|0.056314|14|-0.071734|5|2023-10-13|0.04561|0.04563|0.04564|0.04566|0.04565|0.04699|0.04344|0.03597|0.03713|0.03543|0.03053|0.0301|0.03038|0.04049|0.04602|0.0456|0.0457|0.04569|0.04573|0.04576|0.05558||||36|33|29|24|34|32|37|41|42|40|39|40|44|49|56|49|42|39|44|39|17||||0.00344|0.00315|0.00235|0.00176|0.00231|0.0023|0.00637|0.0064|0.00755|0.00619|0.00655|0.00647|0.00727|0.00896|0.01044|0.00687|0.00441|0.00353|0.00417|0.00335|0.00251||||-0.00343|-0.00314|-0.00231|-0.00183|-0.00217|-0.0032|-0.00593|-0.00815|-0.00804|-0.00658|-0.00614|-0.00762|-0.00762|-0.00842|-0.01022|-0.00757|-0.00436|-0.00369|-0.00463|-0.00327|-0.0023||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350||||||||||||0||0|||||||||||
2023-10-14 19:10:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:10:14|CS.D.USDSEK.MINI.IP|4891|2023-10-13 07:23:50|2023-10-13 20:58:50|110214.6|41.8|0.0379|2023-10-13|0.02474|7|0.113327|8|-0.281844|6|2023-10-13|0.06188|0.04561|0.04557|0.04559|0.04559|0.04918|0.04437|0.02474|0.03431|0.04191|0.03056|0.02874|0.02535|0.02809|0.03366|0.02914|0.0454|0.04355|0.04515|0.04539|0.07095||||39|34|31|21|25|35|37|38|45|44|38|41|46|50|53|44|36|35|33|50|32||||0.00301|0.00237|0.00186|0.00133|0.00145|0.003|0.00749|0.00652|0.00896|0.00712|0.00739|0.00651|0.00714|0.00852|0.01159|0.00715|0.00372|0.00356|0.00317|0.00341|0.00418||||-0.00354|-0.00222|-0.00186|-0.0014|-0.00135|-0.00255|-0.00809|-0.00717|-0.01086|-0.00703|-0.00698|-0.00628|-0.00773|-0.00836|-0.00919|-0.00654|-0.0038|-0.00323|-0.00296|-0.00304|-0.0049||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-10-14 19:10:16|CS.D.USDSGD.MINI.IP|4680|2023-10-13 07:23:50|2023-10-13 20:58:50|13686.1|7.6|0.08553|2023-10-13|0.01461|5|0.11326|20|-0.094884|20|2023-10-13|0.02288|0.02058|0.01492|0.01847|0.01526|0.01461|0.01522|0.0178|0.01599|0.01812|0.02013|0.01563|0.01725|0.01826|0.02094|0.01659|0.02167|0.02261|0.02555|0.02555|1.15612||||6|6|5|4|5|5|6|6|7|5|5|7|10|11|13|8|7|6|7|5|7||||0.00303|0.00247|0.00184|0.00186|0.00204|0.00174|0.00246|0.00248|0.00285|0.00205|0.00244|0.00258|0.00355|0.0034|0.00475|0.00269|0.00211|0.00206|0.00182|0.00152|0.00972||||-0.00301|-0.00207|-0.00194|-0.00173|-0.00152|-0.00201|-0.00206|-0.00268|-0.00258|-0.00201|-0.00231|-0.00252|-0.0034|-0.00368|-0.00436|-0.00276|-0.00249|-0.00188|-0.00185|-0.00148|-0.00984||||332|336|318|315|303|324|340|341|352|338|343|353|359|359|359|356|353|347|348|334|271|||||||||||||||||||||||||
2023-10-14 19:10:18|CS.D.USDZAR.MINI.IP|4848|2023-10-13 07:23:50|2023-10-13 20:52:30|190043.4|27.8|0.0547|2023-10-13|0.04737|10|0.07011|14|-0.074725|12|2023-10-13|0.06841|0.06844|0.06847|0.06846|0.06845|0.06848|0.05255|0.04744|0.04742|0.04741|0.04737|0.04786|0.05058|0.04855|0.04823|0.0483|0.05383|0.06253|0.05903|0.06834|0.09093||||20|20|20|17|16|20|28|29|30|26|28|28|33|33|34|29|26|26|23|27|16||||0.00289|0.00314|0.00412|0.00242|0.00205|0.00414|0.00662|0.00689|0.00583|0.00533|0.00662|0.00831|0.00974|0.01047|0.01261|0.00686|0.00444|0.0039|0.00392|0.00381|0.00234||||-0.00331|-0.00365|-0.00366|-0.00231|-0.00208|-0.00366|-0.0061|-0.00763|-0.00572|-0.00613|-0.00628|-0.00853|-0.01235|-0.00945|-0.00988|-0.00702|-0.00446|-0.00381|-0.00337|-0.00347|-0.00298||||360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|||||||0|||||0||0||0|||||||||
2023-10-14 19:10:19|CS.D.ALUMINIUM.MINI.IP|1646|2023-10-13 07:23:50|2023-10-13 17:59:20|2186.5|2.3|0.27389|2023-10-13|0.27216|8|0.113906|9|-0.081975|16|2023-10-13|0.27251|0.27292|0.273|0.27309|0.27302|0.27291|0.27292|0.27254|0.27216|0.27318|0.27331|0.27289|0.27261|0.27287|0.27351|0.27346|0.27329|0.28827|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|3|3|2|2|2|||||||0.01476|0.01633|0.01347|0.01466||0.01323|0.01024|0.01663|0.0194|0.02049|0.01619|0.01592|0.01456|0.01505|0.01645|0.01531|0.01658|0.01889|||||||-0.02473|-0.01819|-0.01567|-0.01407|-0.0091|-0.01592|-0.01464|-0.01666|-0.01559|-0.01581|-0.01703|-0.01721|-0.01375|-0.01574|-0.01803|-0.01789|-0.01768|-0.01638|||||||47|181|110|56|7|63|121|185|186|106|133|130|170|215|212|194|86|100|||||||||||||||||||||||||
2023-10-14 19:10:20|CO.D.CFI.FWM3.IP|2708|2023-10-13 07:23:50|2023-10-13 15:59:50|8557.5|4.3|0.1793|2023-10-13|0.07147|11|0.295995|14|-0.2678|15|2023-10-13|||||||0.45701|0.0751|0.07263|0.0741|0.07437|0.07147|0.39142|0.0717|0.07183|0.69807|||||||||||||||2|5|4|4|4|4|4|4|6|6|||||||||||||||0.02801|0.02101|0.01952|0.02356|0.02043|0.02025|0.01972|0.02254|0.02597|0.02645|||||||||||||||-0.02704|-0.03101|-0.02016|-0.02052|-0.02066|-0.01939|-0.02218|-0.02157|-0.02744|-0.03274|||||||||275|296|276|242|272|264|313|339|345|320|||||||||||||||||||||||||
2023-10-14 19:10:21|CC.D.W.UME.IP|2691|2023-10-13 07:24:10|2023-10-13 18:19:50|592.9|14.9|0.07812|2023-10-13|0.1007|12|0.219372|15|-0.267962|13|2023-10-13|0.10217|0.10245|0.10214|0.102|0.10207|0.10214|0.10226|0.10233|0.10214|0.10217|0.10136|0.10094|0.1007|0.10078|0.10111|0.10119|0.10129|0.10155|0.10128||||||6|2|2|3|2|2|2|6|6|4|4|6|7|50|35|15|13|12|40||||||0.03078|0.02468|0.02979|0.017|0.02646|0.02128|0.02387|0.03591|0.02684|0.03354|0.03267|0.02466|0.02757|0.05115|0.04417|0.03581|0.02825|0.02434|0.02692||||||-0.03216|-0.02987|-0.02212|-0.017|-0.01701|-0.02497|-0.0213|-0.02754|-0.03064|-0.03064|-0.02083|-0.02335|-0.02908|-0.06003|-0.04691|-0.03124|-0.02745|-0.02393|-0.02861||||||147|96|75|21|55|68|93|137|126|140|147|147|179|169|324|242|229|200|92|||||||||||||||||||||||||
2023-10-14 19:10:23|CC.D.KC.UME.IP|2451|2023-10-13 08:15:00|2023-10-13 17:29:50|15508.8|10.9|0.09506|2023-10-13|0.12875|17|0.233326|8|-0.166392|13|2023-10-13|||||||||0.13383|0.13239|0.13217|0.13181|0.13082|0.13001|0.12948|0.12933|0.12905|0.12875|||||||||||||||7|3|3|6|13|13|19|12|16|27|||||||||||||||0.04314|0.01456|0.02183|0.01217|0.02264|0.01869|0.01993|0.01792|0.01627|0.01446|||||||||||||||-0.01707|-0.01674|-0.01078|-0.02139|-0.02354|-0.02167|-0.02301|-0.01721|-0.01609|-0.01958|||||||118|132|105|108|274|261|269|231|191|97|||||||||||||||||||||||||
2023-10-14 19:10:24|CS.D.COPPER.MINI.IP|3562|2023-10-13 07:24:00|2023-10-13 17:59:10|7928.1|6.9|0.12627|2023-10-13|0.12487|9|0.110359|2|-0.095614|14|2023-10-13|0.12576|0.12529|0.12515|0.12504|0.12512|0.12505|0.12506|0.12499|0.13048|0.12487|0.12509|0.12534|0.12533|0.12547|0.1259|0.12583|0.12584|0.13048|||||||3|8|7|4|2|5|7|6|6|5|5|6|7|12|11|8|5|4|||||||0.00638|0.0113|0.00953|0.00717|0.00585|0.0095|0.00829|0.01163|0.01307|0.00972|0.00837|0.01027|0.01081|0.01256|0.01239|0.0112|0.00775|0.00817|||||||-0.00435|-0.01144|-0.00727|-0.00675|-0.00591|-0.00732|-0.00876|-0.01159|-0.01336|-0.00916|-0.00894|-0.01048|-0.00915|-0.01399|-0.01351|-0.01007|-0.00679|-0.00888|||||||248|351|350|284|180|303|339|349|345|328|332|345|356|360|358|353|326|253|||||||||||||||||||||||||
2023-10-14 19:10:25|CC.D.C.UME.IP|2587|2023-10-13 07:24:10|2023-10-13 18:19:50|501.5|21|0.05605|2023-10-13|0.11881|12|0.099681|9|-0.09978|5|2023-10-13|0.11935|0.11951|0.11949|0.1195|0.11955|0.11965|0.11977|0.11986|0.11972|0.11975|0.11922|0.11885|0.11881|0.11896|0.12|0.11998|0.11991|0.11988|0.11979||||||16|8|11|8|8|11|5|6|12|11|14|56|12|68|41|26|25|35|91||||||0.02179|0.01992|0.02656||0.03654|0.01994|0.01996|0.02442|0.02456|0.03325|0.02557|0.0198|0.02795|0.02832|0.02516|0.03091|0.02284|0.0211|0.02441||||||-0.02179|-0.02434|-0.01992||-0.01993|-0.03658|-0.02494|-0.02164|-0.02743|-0.02195|-0.02208|-0.02773|-0.02292|-0.03273|-0.02839|-0.02222|-0.02189|-0.02442|-0.02395||||||104|64|32|10|35|58|52|86|85|83|49|58|103|129|203|187|103|100|55|||||||||||||||||||||||||
2023-10-14 19:10:26|CC.D.FCPO.UNC.IP|768|2023-10-13 07:24:00|2023-10-13 09:59:50|3720|1.2|0.32045|2023-10-13|0.32368|9|0.246592|7|-0.125105|2|2023-10-13|||0.32604|0.32619|0.32684||0.32583|0.32534|0.32441|0.32368|||||||||||||||||2|1|1||0|1|1|1|||||||||||||||||0.03619|0.01706|0.01315||0.01744|0.02076|0.01874|0.01915|||||||||||||||||-0.02384|-0.01792|-0.01353||-0.02046|-0.01761|-0.0197|-0.01805|||||||||||||||173|259|112|160|299|293|289|||||||||||||||||||||||||
2023-10-14 19:10:27|CS.D.CFEGOLD.CFE.IP|4872|2023-10-13 07:24:00|2023-10-13 20:58:50|1932.64|27.4|0.01798|2023-10-13|0.01655|19|0.189929|12|-0.084134|12|2023-10-13|0.02503|0.02366|0.02442|0.02316|0.02144|0.02081|0.01879|0.01764|0.0174|0.01798|0.0186|0.01799|0.01871|0.01847|0.01762|0.01721|0.01746|0.01732|0.01789|0.01655|0.02072||||11|13|10|8|10|11|17|23|20|20|20|28|46|47|46|36|28|25|18|13|9||||0.00427|0.00472|0.0039|0.00361|0.0053|0.00449|0.00486|0.00625|0.00527|0.0064|0.0062|0.00887|0.01889|0.0141|0.01215|0.00865|0.00843|0.00654|0.00559|0.00312|0.0049||||-0.0039|-0.00496|-0.00351|-0.00384|-0.0045|-0.00426|-0.00437|-0.0056|-0.00497|-0.00593|-0.00551|-0.0073|-0.01722|-0.01449|-0.01311|-0.00872|-0.0069|-0.00613|-0.00532|-0.00297|-0.00348||||355|357|351|333|345|356|358|360|360|359|360|360|360|360|360|360|360|360|359|357|341|||||||||||||||||||||||||
2023-10-14 19:10:28|CC.D.HO.UME.IP|4708|2023-10-13 07:24:00|2023-10-13 20:59:50|31490|5.1|0.06432|2023-10-13|0.0636|18|0.187375|13|-0.154654|13|2023-10-13|0.06679|0.06679|0.06668|0.06666|0.06665|0.06663|0.06643|0.06616|0.06583|0.0655|0.06511|0.06486|0.06437|0.06451|0.06433|0.06409|0.06405|0.06375|0.0636|0.0636|0.0636||||0|0|0|0|0|0|1|1|1|1|1|3|7|9|8|7|5|9|12|2|1||||0.00965|0.00885|0.01128|0.01365|0.00946|0.00823|0.01399|0.01891|0.02164|0.0196|0.01864|0.01725|0.02244|0.03021|0.02626|0.02598|0.01705|0.01872|0.0175|0.00912|0.01029||||-0.0071|-0.00902|-0.00865|-0.01054|-0.00876|-0.00815|-0.01341|-0.0198|-0.01881|-0.01956|-0.01782|-0.01708|-0.02409|-0.03017|-0.02549|-0.02646|-0.0184|-0.01996|-0.0176|-0.01013|-0.01057||||141|215|186|115|122|191|305|352|344|344|356|355|359|360|360|359|356|360|357|299|275|||||||||||||||||||||||||
2023-10-14 19:10:29|CC.D.HG.UME.IP|4362|2023-10-13 07:24:00|2023-10-13 20:59:50||7.7|0.05307|2023-10-13|0.05522|8|0.152036|8|-0.100979|14|2023-10-13|0.0555|0.05553|0.05547|0.05543|0.05546|0.05544|0.05545|0.05538|0.05522|0.0553|0.05539|0.0555|0.0555|0.0556|0.05582|0.05579|0.05578|0.05585|0.05578|0.05574|0.05575||||3|7|6|2|2|4|5|7|9|4|5|8|12|14|15|9|8|6|2|2|2||||0.0069|0.01095|0.00985|0.00555|0.00563|0.00832|0.00733|0.01051|0.01391|0.00819|0.00745|0.00885|0.00946|0.01111|0.01276|0.01127|0.00689|0.00676|0.00607|0.00651|0.00451||||-0.00554|-0.01|-0.00736|-0.00682|-0.00616|-0.0071|-0.00792|-0.00998|-0.01194|-0.00904|-0.00832|-0.00957|-0.0096|-0.0135|-0.01355|-0.00917|-0.00698|-0.00855|-0.00636|-0.00543|-0.00626||||206|339|304|247|182|281|327|333|329|310|325|337|353|359|359|352|334|313|254|241|103|||||||||||||||||||||||||
2023-10-14 19:10:30|CC.D.IRON.UME.IP|720|2023-10-13 13:00:00|2023-10-13 14:59:50|820.9|210.8|0.23334|2023-10-13|0.54717|14|0.158944|5|-0.097644|2|2023-10-13||0.55271|0.54974|0.55035||0.54936|0.54857|||||||0.54732|0.54717|||||||||||315|489|340||270|293|||||||423|346|||||||||||0.03204|0.03524|0.02634||0.03241|0.02646|||||||0.03131|0.03347|||||||||||-0.03084|-0.02871|-0.02444||-0.03051|-0.02487|||||||-0.02758|-0.0342||||||||||163|163|94|87|178|176|131|||||||||||||||||||||||||
2023-10-14 19:10:31|CS.D.LEAD.MINI.IP|3434|2023-10-12 00:02:00|2023-10-12 17:59:00|2051.3|2.3|0.29233|2023-10-13|0.29005|6|0.09789|13|-0.30303|17|2023-10-13|0.29145|0.29097|0.29041|0.2902|0.29015|0.29025|0.29005|0.2922|0.29265|0.29292|0.29342|0.29375|0.29368|0.29324|0.29376|0.29418|0.2938|0.327|||||||2|3|2|1|1|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.05589|0.0211|0.02553|0.02129|0.01451|0.01995|0.02347|0.02562|0.01766|0.01432|0.01529|0.01544|0.02006|0.02247|0.02402|0.01852|0.01728|0.03056|||||||-0.01781|-0.02124|-0.0156|-0.00967||-0.02032|-0.01618|-0.02314|-0.01776|-0.01221|-0.01576|-0.01782|-0.01933|-0.02268|-0.01823|-0.01807|-0.02398|-0.07527|||||||19|131|35|31|7|31|123|127|119|68|87|112|162|213|173|147|63|37|||||||||||||||||||||||||
2023-10-14 19:10:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:10:36|CC.D.LC.UME.IP|2857|2023-10-12 13:30:00|2023-10-12 18:04:50|18709.2|9.3|0.05642|2023-10-13|0.06408|13|0.058507|17|-0.077938|13|2023-10-13||||||||||||||0.06408|0.06418|0.06417|0.06423|0.06434|0.06437|||||||||||||||||||16|10|6|7|11|17|||||||||||||||||||0.01152|0.00933|0.0099|0.00785|0.01092|0.01319|||||||||||||||||||-0.01145|-0.0099|-0.00816|-0.00845|-0.01023|-0.00863||||||162|258|270|237|257|28|||||||||||||||||||||||||
2023-10-14 19:10:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:10:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:10:41|CS.D.CFDSILVER.CFM.IP|14615|2023-10-12 00:00:00|2023-10-12 23:59:50|2182.8|10.2|0.11276|2023-10-13|0.09425|10|0.241395|12|-0.186253|13|2023-10-13|0.12908|0.13196|0.13288|0.12057|0.12264|0.12639|0.11303|0.09901|0.09983|0.10435|0.09425|0.09955|0.10912|0.10005|0.10263|0.09687|0.10169|0.10645|0.11672|0.11765|0.1257||||5|8|6|4|4|4|8|11|9|7|7|13|28|30|27|19|14|11|7|7|4||||0.01307|0.0155|0.0145|0.01213|0.01257|0.01243|0.0169|0.01635|0.01541|0.01343|0.01302|0.02069|0.04267|0.03544|0.03625|0.02401|0.02253|0.01952|0.01425|0.01245|0.01248||||-0.01205|-0.01579|-0.01146|-0.01207|-0.01186|-0.00969|-0.01496|-0.01458|-0.01399|-0.0143|-0.01262|-0.01888|-0.03888|-0.03878|-0.03746|-0.02522|-0.02059|-0.01871|-0.01585|-0.01333|-0.0129||||333|345|318|281|283|304|351|356|349|344|345|357|360|360|360|360|357|357|341|318|289|||||||||||||||||||||||||
2023-10-14 19:10:42|CC.D.NG.UME.IP|4898|2023-10-12 22:00:00|2023-10-12 23:59:50|3495|14.7|0.06133|2023-10-13|0.08583|0|0.232897|11|-0.381679|14|2023-10-13|0.08583|0.08606|0.0906|0.08615|0.08607|0.08619|0.08645|0.08654|0.08692|0.08709|0.08732|0.08718|0.08708|0.08733|0.08806|0.08799|0.08748|0.08728|0.08745|0.08796|0.08806||||4|4|2|3|2|3|4|5|4|7|8|9|18|32|36|24|23|27|41|15|7||||0.02862|0.0287|0.03829|0.02872||0.02873|0.03576|0.04329|0.03698|0.03815|0.03975|0.04827|0.05493|0.05287|0.04651|0.04024|0.05346|0.04363|0.03711|0.03373|0.04406||||-0.03496|-0.03389|-0.02872|-0.0287|-0.03586||-0.03687|-0.04685|-0.03457|-0.03647|-0.0388|-0.04257|-0.052|-0.05197|-0.0476|-0.03675|-0.04275|-0.03521|-0.03788|-0.0373|-0.03302||||30|45|39|35|26|49|142|137|138|179|206|213|293|317|304|268|241|224|202|151|124|||||||||||||||||||||||||
2023-10-14 19:10:43|CC.D.CC.UME.IP|4382|2023-10-12 08:45:00|2023-10-12 17:29:50|3500.8|5.4|0.09516|2023-10-13|0.11364|16|0.114893|12|-0.190976|12|2023-10-13|||||||||0.11431|0.11399|0.11402|0.11386|0.11473|0.1149|0.11467|0.11452|0.11364|0.11372|||||||||||||||4|2|2|2|7|5|8|11|6|3|||||||||||||||0.02309|0.01866|0.01164|0.01409|0.02259|0.01729|0.01641|0.02031|0.01201|0.01516|||||||||||||||-0.03073|-0.01442|-0.01574|-0.01409|-0.02406|-0.01502|-0.01739|-0.01971|-0.0153|-0.00934|||||||73|206|167|192|292|208|232|263|154|66|||||||||||||||||||||||||
2023-10-14 19:10:44|CS.D.NICKEL.MINI.IP|2026|2023-10-12 07:02:00|2023-10-12 17:59:20|18675|2.4|0.27063|2023-10-13|0.26798|8|0.249752|8|-0.39221|7|2023-10-13||||||||0.27797|0.26798|0.26865|0.28038|0.26884|0.27498|0.26908|0.2682|0.26958|0.27262|0.30091||||||||||||||2|3|2|2|2|3|2|2|2|2|3||||||||||||||0.02982|0.05297|0.01983|0.02603|0.01613|0.03644|0.02871|0.01895|0.0208|0.02702|0.00449||||||||||||||-0.02615|-0.02639|-0.01326|-0.03709|-0.01314|-0.03732|-0.02554|-0.02386|-0.03182|-0.01822|-0.01347|||||||93|118|46|46|38|85|162|116|135|77|17|||||||||||||||||||||||||
2023-10-14 19:10:45|CC.D.RB.UME.IP|6467|2023-10-12 22:00:00|2023-10-12 23:59:50|21731|3.3|0.13394|2023-10-13|0.09303|14|0.143639|12|-0.165919|13|2023-10-13|0.18309|0.18649|0.18803|0.18496|0.21203|0.18264|0.17763|0.16272|0.13161|0.15055|0.11698|0.14395|0.1135|0.09703|0.09303|0.09398|0.09361|0.09505|0.10153|0.1061|0.12678||||0|0|0|0|0|0|0|1|1|1|1|1|5|8|8|7|4|8|11|1|1||||0.0092|0.01021|0.01095|0.01298|0.02166|0.01723|0.01392|0.02517|0.02695|0.02325|0.0264|0.02784|0.03288|0.03527|0.02837|0.02554|0.02411|0.02419|0.0236|0.01986|0.01996||||-0.01035|-0.01301|-0.00967|-0.01027|-0.02335|-0.01771|-0.0143|-0.0215|-0.01975|-0.02235|-0.02319|-0.02786|-0.03152|-0.03558|-0.03082|-0.02351|-0.01937|-0.02174|-0.02195|-0.01722|-0.01916||||200|263|177|81|78|219|302|345|351|350|352|358|358|360|360|359|357|359|353|329|270|||||||||||||||||||||||||
2023-10-14 19:10:46|CC.D.CT.UME.IP|7284|2023-10-12 01:00:00|2023-10-12 18:19:50|8611.8|4.1|0.16537|2023-10-13|0.17158|16|0.260566|13|-0.116768|13|2023-10-13||0.17424|0.17415|0.17395|0.17379|0.17378|0.17294|0.17259|0.17244|0.17246|0.1725|0.1725|0.17274|0.1725|0.17286|0.17202|0.17158|0.17162|0.17184|||||||1|1|1|0|1|2|1|1|1|1|2|4|7|8|5|4|6|13|||||||0.01495|0.01103|0.0113|0.00341|0.01247|0.01531|0.01057|0.0087|0.00759|0.00652|0.00904|0.01484|0.01452|0.01825|0.01371|0.01216|0.00882|0.01811|||||||-0.01482|-0.01025|-0.00754|-0.00409|-0.00707|-0.01208|-0.01032|-0.00966|-0.00794|-0.00903|-0.00903|-0.01403|-0.01496|-0.01535|-0.01447|-0.011|-0.00949|-0.01487||||||170|120|71|86|106|205|133|171|143|219|211|284|323|320|290|276|233|105|||||||||||||||||||||||||
2023-10-14 19:10:46|CC.D.OJ.UME.IP|1398|2023-10-12 12:00:00|2023-10-12 17:54:10|36842.7|0.9|2.01911|2023-10-13|2.09587|17|1.098072|13|-1.041728|17|2023-10-13|||||||||||||2.17129|2.13674|2.16784|2.18944|2.18704|2.09587|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.03902|0.06187|0.02558|0.03884|0.05472|0.04931|||||||||||||||||||-0.04138|-0.04339|-0.05337|-0.05962|-0.07895|-0.17244|||||||107|93|105|107|150|123|||||||||||||||||||||||||
2023-10-14 19:10:47|CC.D.SB.UME.IP|4745|2023-10-12 07:30:00|2023-10-12 16:59:50|2691.9|12|0.08015|2023-10-13|0.11176|16|0.253438|16|-0.223849|9|2023-10-13||||||||0.11417|0.1138|0.11399|0.11373|0.11327|0.1129|0.11278|0.11302|0.11255|0.11176|||||||||||||||7|7|6|7|8|19|12|15|13|36|||||||||||||||0.03047|0.02572|0.02401|0.01829|0.01988|0.02796|0.0248|0.02065|0.02251|0.02963|||||||||||||||-0.02594|-0.01944|-0.0251|-0.01824|-0.0194|-0.02873|-0.0228|-0.02721|-0.0247|-0.03333||||||||113|124|108|88|148|239|267|245|173|209|||||||||||||||||||||||||
2023-10-14 19:10:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:10:49|CC.D.LCO.UME.IP|13806|2023-10-12 00:00:00|2023-10-12 21:59:50|8565.8|42.8|0.69399|2023-10-13|0.0336|9|0.1755|10|-0.194557|13|2023-10-13|1.86475|0.71543|2.63067|2.78534|3.60898|2.23026|0.68967|0.03402|0.32079|0.0336|0.03401|0.03425|0.0337|0.03514|0.03499|0.0349|0.03415|0.0341|0.03429|0.68001|0.7647|0.08658|||4|3|5|4|2|5|15|53|60|72|52|34|61|92|77|93|74|68|96|18|10|0|||0.00913|0.01|0.01035|0.00672|0.00814|0.00723|0.01088|0.01822|0.01595|0.01688|0.01679|0.0192|0.0185|0.02753|0.02657|0.02181|0.01597|0.01918|0.01491|0.00848|0.00809||||-0.00962|-0.01303|-0.00808|-0.00945|-0.00709|-0.00868|-0.00971|-0.01521|-0.01329|-0.01228|-0.01777|-0.01761|-0.01804|-0.02976|-0.02564|-0.0194|-0.01537|-0.01724|-0.01428|-0.00949|-0.00895|-0.03329|||219|296|270|182|140|228|306|345|348|355|357|356|359|360|360|360|360|360|353|310|275|1||||||||||||||||||||||0|||
2023-10-14 19:10:51|CC.D.CL.UME.IP|7488|2023-10-12 22:00:00|2023-10-12 23:59:50|8250.9|39.6|0.32905|2023-10-13|0.03464|18|0.189441|10|-0.20116|13|2023-10-13|1.18798|0.9282|1.05336|0.89129|1.04172|0.03758|0.63393|0.03729|0.03597|0.03613|0.03661|0.03697|0.03623|0.03632|0.03673|0.03664|0.03697|0.03615|0.03464|0.03484|0.66652||||5|3|7|5|4|5|13|31|26|44|33|35|51|101|82|90|67|73|127|20|11||||0.01079|0.01146|0.01001|0.00759|0.00755|0.00881|0.01246|0.02041|0.01709|0.01819|0.01993|0.02264|0.0204|0.0284|0.02887|0.02371|0.01888|0.0217|0.01867|0.01025|0.00945||||-0.00993|-0.01061|-0.0089|-0.00845|-0.00659|-0.00917|-0.00976|-0.01651|-0.01514|-0.01548|-0.01978|-0.01999|-0.0195|-0.03369|-0.02722|-0.02359|-0.01767|-0.01835|-0.01753|-0.01017|-0.00898||||261|337|295|234|199|252|335|358|352|357|358|359|360|360|360|360|360|360|357|325|318|||||||||||||||||||||||||
2023-10-14 19:10:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:10:53|CC.D.SM.UME.IP|8573|2023-10-12 00:00:00|2023-10-12 18:19:50|38980.9|11.3|0.09706|2023-10-13|0.10144|11|0.236031|13|-0.126611|13|2023-10-13|0.10214|0.10224|0.10214|0.10206|0.10188|0.10186|0.10198|0.10198|0.10171|0.10155|0.10148|0.10144|0.10151|0.10181|0.10312|0.10347|0.10353|0.10338|0.10328||||||4|1|1|1|2|1|2|3|5|4|2|4|4|40|22|16|11|19|33||||||0.01614|0.01451|0.01082|0.01046|0.01213|0.00887|0.01109|0.01277|0.01439|0.01271|0.01228|0.01266|0.01565|0.03825|0.02526|0.01855|0.01499|0.01414|0.01948||||||-0.01488|-0.01133|-0.01053|-0.00864|-0.01039|-0.01419|-0.01066|-0.01344|-0.01495|-0.01348|-0.01268|-0.01196|-0.01607|-0.04001|-0.02218|-0.0165|-0.01373|-0.01345|-0.01718||||||227|220|209|154|134|154|209|229|244|163|183|205|223|178|351|331|302|293|112|||||||||||||||||||||||||
2023-10-14 19:10:55|CC.D.BO.UME.IP|9363|2023-10-12 00:00:00|2023-10-12 18:19:50|5294.8|8.3|0.11095|2023-10-13|0.1111|10|0.179316|0|-0.191108|13|2023-10-13|0.11281|0.11289|0.11239|0.11245|0.11234|0.11217|0.11217|0.11188|0.11122|0.11133|0.1111|0.1112|0.11132|0.11238|0.11287|0.11226|0.11194|0.11151|0.11118||||||3|1|1|2|1|1|1|3|3|2|1|2|4|36|17|13|10|10|46||||||0.02306|0.01659|0.01362|0.00854|0.01013|0.01276|0.01228|0.01783|0.01615|0.0141|0.01243|0.01128|0.01408|0.04159|0.0292|0.02586|0.02049|0.01827|0.0241||||||-0.01818|-0.01466|-0.01246|-0.01018|-0.01061|-0.01286|-0.01291|-0.01629|-0.01744|-0.01304|-0.01132|-0.01183|-0.01703|-0.04897|-0.03259|-0.02424|-0.0198|-0.02083|-0.01785||||||225|260|224|150|125|195|235|283|288|255|276|270|211|180|358|349|339|339|118|||||||||||||||||||||||||
2023-10-14 19:10:56|CC.D.S.UME.IP|9005|2023-10-12 00:00:00|2023-10-12 18:19:50|1303.9|19.6|0.07974|2023-10-13|0.09142|12|0.152695|13|-0.099785|1|2023-10-13|0.09195|0.09209|0.09189|0.0919|0.09185|0.09186|0.09193|0.09188|0.09163|0.09162|0.09148|0.09143|0.09142|0.09175|0.09257|0.09271|0.09259|0.09255|0.09249||||||14|8|3|3|2|3|7|3|7|7|4|4|10|56|43|22|18|16|62||||||0.01634|0.0158|0.01132|0.00839|0.01044|0.01334|0.01091|0.01215|0.01327|0.01202|0.01171|0.01074|0.01538|0.02304|0.0185|0.014|0.01342|0.012|0.01166||||||-0.01302|-0.01477|-0.00982|-0.00919|-0.00904|-0.01119|-0.01184|-0.01319|-0.01202|-0.01105|-0.00982|-0.01143|-0.01434|-0.02522|-0.01979|-0.01458|-0.01333|-0.01457|-0.01205||||||194|231|199|139|92|168|208|221|208|183|175|168|201|174|342|301|283|292|111|||||||||||||||||||||||||
2023-10-14 19:10:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:10:58|CS.D.PLAT.CFM.IP|12351|2023-10-12 00:00:00|2023-10-12 23:59:50|869.7|3.7|0.56727|2023-10-13|0.56458|12|0.137065|12|-0.250199|12|2023-10-13|0.57551|0.57603|0.57549|0.57473|0.57541|0.57516|0.57517|0.57469|0.57393|0.57589|0.57754|0.57546|0.56458|0.56902|0.5703|0.57014|0.56857|0.56787|0.56708|0.56708|0.56677||||2|3|3|2|2|2|3|3|4|3|3|4|8|9|9|6|5|4|3|2|2||||0.03493|0.02466|0.01794|0.01379|0.01336|0.01879|0.01844|0.02299|0.0277|0.02959|0.02081|0.0329|0.03746|0.03536|0.03861|0.04266|0.03443|0.02641|0.01886|0.0162|0.02845||||-0.03352|-0.02688|-0.01845|-0.01539|-0.01552|-0.01683|-0.01778|-0.02225|-0.03071|-0.02979|-0.02301|-0.03182|-0.03931|-0.03736|-0.03803|-0.04879|-0.03439|-0.03194|-0.01987|-0.01782|-0.03083||||253|267|276|235|206|242|281|290|305|297|305|345|359|357|360|357|350|342|302|201|207|||||||||||||||||||||||||
2023-10-14 19:10:59|CS.D.ZINC.MINI.IP|5784|2023-10-12 00:02:00|2023-10-12 17:57:50|2432.3|2.4|0.24544|2023-10-13|0.24468|6|0.274017|13|-0.168212|9|2023-10-13|0.24541|0.24602|0.2458|0.24533|0.24537|0.24511|0.24468|0.2458|0.2456|0.24613|0.24618|0.24622|0.2459|0.24512|0.2459|0.24572|0.24552|0.26983|||||||2|3|3|2|1|2|2|2|2|2|2|2|2|3|3|2|2|2|||||||0.02984|0.01851|0.02318|0.01374|0.00818|0.02784|0.01803|0.02221|0.02479|0.01817|0.01669|0.02143|0.02313|0.02421|0.02319|0.01805|0.018|0.01962|||||||-0.02367|-0.02087|-0.01567|-0.01249|-0.01022|-0.01824|-0.02102|-0.0223|-0.02099|-0.01949|-0.01626|-0.01878|-0.0163|-0.01939|-0.02419|-0.01512|-0.01395|-0.01406|||||||68|235|193|100|18|127|189|188|190|137|129|167|192|292|281|178|136|87|||||||||||||||||||||||||
2023-10-14 19:11:00|IX.D.StoxxBank.FNI3.IP|6094|2023-10-12 06:01:00|2023-10-12 19:59:50|109.39|74.7|15.13037|2023-10-13|6.21935|9|0.273373|10|-0.091333|9|2023-10-13|||||||65.69969|9.20827|27.11664|6.21935|13.26538|25.06018|28.16255|14.05585|9.10968|22.78747|32.19478|37.82729|75.02003|56.82678|||||||||||11|45|43|142|235|80|36|165|177|298|89|38|3|34|||||||||||0.04494|0.05069|0.04497|0.04554|0.05027|0.04542|0.0455|0.05172|0.04555|0.04562|0.04552|0.04569|0.04569|0.054|||||||||||-0.04494|-0.04737|-0.045|-0.04654|-0.04874|-0.04539|-0.04547|-0.05268|-0.04552|-0.04734|-0.04553|-0.04566|-0.04566|-0.04948|||||67|197|170|179|197|168|153|193|177|132|56|90|104|81|||||||||||||||||||||||||
2023-10-14 19:11:01|IX.D.CANNABIS.IFD.IP|2656|2023-10-12 13:33:20|2023-10-12 19:59:50|107.47|0|5.55566|2023-10-13|5.49326|14|0.358984|14|-0.219338|15|2023-10-13||||||||||||||5.57926|5.49326|5.50046|5.54584|5.55746|5.56702|5.58972||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04657|0.04375|0.03908|0.01779|0.02038|0.0196|0.03944||||||||||||||||||-0.02826|-0.03378|-0.03129|-0.02534|-0.02026|-0.02553|-0.02606|||||124|285|212|173|169|154|187|||||||||||||||||||||||||
2023-10-14 19:11:02|KB.D.BANKS.CASH.IP|4729|2023-10-12 07:15:00|2023-10-12 15:29:50|3745.68|0|0|2023-10-13|0|7|0.255293|10|-0.113901|10|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01206|0.00846|0.00965|0.01456|0.00793|0.00888|0.01424|0.00968|0.00957||||||||||||||||-0.01067|-0.01056|-0.00985|-0.01226|-0.00931|-0.00647|-0.01178|-0.01239|-0.00928|||||||||229|259|284|263|273|250|318|331|168|||||||||||||||||||||||||
2023-10-14 19:11:03|KB.D.AERO.CASH.IP|2582|2023-10-12 07:15:00|2023-10-12 15:29:50|7418.66|0|0|2023-10-13|0|7|0.104159|7|-0.134092|9|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03425|0.01636|0.01772|0.02149|0.01314|0.01609|0.01029|0.01447|0.00884||||||||||||||||-0.02862|-0.0146|-0.02008|-0.0166|-0.01138|-0.01108|-0.01893|-0.01425|-0.01513|||||||||146|146|174|141|129|137|189|237|145|||||||||||||||||||||||||
2023-10-14 19:11:03|KB.D.DRINKS.CASH.IP|2803|2023-10-12 07:15:00|2023-10-12 15:29:50|24023.29|0|0|2023-10-13|0|7|0.102514|13|-0.088243|7|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01824|0.02435|0.01971|0.01335|0.01837|0.01723|0.01992|0.01996|0.0145||||||||||||||||-0.02515|-0.01988|-0.01677|-0.02027|-0.01758|-0.01663|-0.01893|-0.01395|-0.02116|||||||||146|153|150|137|144|150|216|203|127|||||||||||||||||||||||||
2023-10-14 19:11:04|KB.D.CHEMS.CASH.IP|1590|2023-10-12 07:15:10|2023-10-12 15:29:50|8482.81|0|0|2023-10-13|0|7|0.091574|7|-0.103143|8|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03389|0.01746|0.01879|0.01792|0.02456|0.02536|0.01319|0.01979|0.01875||||||||||||||||-0.03733|-0.03376|-0.01572|-0.01911|-0.0184|-0.01926|-0.02117|-0.02154|-0.01371|||||||||59|85|81|73|69|86|127|147|93|||||||||||||||||||||||||
2023-10-14 19:11:05|KB.D.BUILD.CASH.IP|868|2023-10-12 07:18:40|2023-10-12 15:29:50|8051.04|0|0|2023-10-13|0|7|0.086025|7|-0.070797|7|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05103|0.02256|0.02137|0.02168|0.0137|0.02397|0.0236|0.02002|0.02519||||||||||||||||-0.05239|-0.02014|-0.02266|-0.02204|-0.02203|-0.02054|-0.01342|-0.02069|-0.02201|||||||||19|35|26|21|40|58|58|80|71|||||||||||||||||||||||||
2023-10-14 19:11:05|KB.D.ELECTY.CASH.IP|1845|2023-10-12 07:15:00|2023-10-12 15:29:50|9404.66|0|0|2023-10-13|0|7|0.090461|14|-0.100626|13|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0329|0.02433|0.02925|0.0268|0.0302|0.0197|0.02311|0.01621|0.02279||||||||||||||||-0.047|-0.02998|-0.02328|-0.02248|-0.02697|-0.02247|-0.02286|-0.01493|-0.01153|||||||||76|78|98|82|83|87|168|265|120|||||||||||||||||||||||||
2023-10-14 19:11:06|KB.D.EE.CASH.IP|1802|2023-10-12 07:15:10|2023-10-12 15:29:50|8838.41|0|0|2023-10-13|0|7|0.055692|7|-0.087648|8|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02472|0.01562|0.01473|0.01735|0.01301|0.01386|0.01632|0.01445|0.0104||||||||||||||||-0.01729|-0.01665|-0.0121|-0.01749|-0.01319|-0.01075|-0.01527|-0.0173|-0.01023|||||||||69|100|89|86|93|133|158|153|100|||||||||||||||||||||||||
2023-10-14 19:11:07|KB.D.SPECFINAN.CASH.IP|3928|2023-10-12 07:15:00|2023-10-12 15:29:50|10242.87|0|0|2023-10-13|0|7|0.115511|7|-0.087121|8|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01282|0.00835|0.00786|0.00971|0.00787|0.00851|0.00985|0.00759|0.00999||||||||||||||||-0.0116|-0.00996|-0.00846|-0.01029|-0.00862|-0.00782|-0.00932|-0.00834|-0.00898|||||||||204|267|255|255|238|255|295|306|168|||||||||||||||||||||||||
2023-10-14 19:11:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:11:09|KB.D.FDR.CASH.IP|3805|2023-10-12 07:15:00|2023-10-12 15:29:50|4084.46|0|0|2023-10-13|0|7|0.069577|12|-0.059888|13|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01528|0.01267|0.00874|0.01015|0.00893|0.0117|0.01186|0.00948|0.00847||||||||||||||||-0.01512|-0.0099|-0.00886|-0.01169|-0.00812|-0.00969|-0.01039|-0.00975|-0.00924|||||||||196|220|203|201|220|229|293|274|157|||||||||||||||||||||||||
2023-10-14 19:11:09|KB.D.FOOD.CASH.IP|1115|2023-10-12 07:15:30|2023-10-12 15:29:50|6451.59|0|0|2023-10-13|0|7|0.095306|10|-0.067815|8|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02524|0.01788|0.0157|0.03746|0.01463|0.02799|0.02778|0.02199|0.01547||||||||||||||||-0.02556|-0.02678|-0.01116|-0.02189|-0.01532|-0.02042|-0.01522|-0.01551|-0.01985|||||||||51|67|50|64|68|50|77|87|63|||||||||||||||||||||||||
2023-10-14 19:11:10|KB.D.WATER.CASH.IP|2867|2023-10-12 07:15:00|2023-10-12 15:29:50|5753.35|0|0|2023-10-13|0|7|0.097122|11|-0.128719|7|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02221|0.02011|0.01675|0.01757|0.0187|0.0206|0.0192|0.01769|0.01333||||||||||||||||-0.03145|-0.0239|-0.01488|-0.01779|-0.02004|-0.01158|-0.01809|-0.01768|-0.0099|||||||||146|151|139|144|190|177|256|224|128|||||||||||||||||||||||||
2023-10-14 19:11:11|KB.D.GINDU.CASH.IP|1963|2023-10-12 07:15:10|2023-10-12 15:29:50|6257|0|0|2023-10-13|0|7|0.058307|7|-0.064044|14|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0209|0.01065|0.01249|0.01381|0.01413|0.01015|0.01344|0.01361|0.01324||||||||||||||||-0.01511|-0.01352|-0.01267|-0.01147|-0.01278|-0.00942|-0.01273|-0.01677|-0.01545|||||||||97|97|100|96|86|92|145|172|81|||||||||||||||||||||||||
2023-10-14 19:11:12|KB.D.RETAIL.CASH.IP|3046|2023-10-12 07:15:00|2023-10-12 15:29:50|2309.02|0|0|2023-10-13|0|7|0.060355|15|-0.068791|10|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01446|0.0124|0.01045|0.0105|0.01103|0.00916|0.01083|0.01015|0.01052||||||||||||||||-0.01155|-0.00994|-0.01141|-0.01144|-0.0112|-0.0071|-0.0112|-0.01096|-0.00973|||||||||133|160|172|159|155|153|190|242|143|||||||||||||||||||||||||
2023-10-14 19:11:13|KB.D.HEALTH.CASH.IP|1346|2023-10-12 07:15:00|2023-10-12 15:29:50|4680.98|0|0|2023-10-13|0|7|0.117459|14|-0.076609|7|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03127|0.03472|0.02188|0.02352|0.03051|0.01908|0.03252|0.0406|0.02341||||||||||||||||-0.03996|-0.01792|-0.04483|-0.01526|-0.01523|-0.02332|-0.03668|-0.02084|-0.02448|||||||||55|65|53|51|59|73|131|103|70|||||||||||||||||||||||||
2023-10-14 19:11:13|KB.D.HSEHLD.CASH.IP|1951|2023-10-12 07:15:00|2023-10-12 15:29:50|10516.1|0|0|2023-10-13|0|7|0.137475|13|-0.10861|12|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01282|0.01906|0.01799|0.01321|0.02039|0.02584|0.01975|0.01373|0.01677||||||||||||||||-0.01862|-0.01802|-0.02002|-0.01775|-0.01799|-0.02222|-0.01623|-0.01631|-0.01563|||||||||74|99|85|93|93|124|145|134|117|||||||||||||||||||||||||
2023-10-14 19:11:14|KB.D.ENGINE.CASH.IP|1684|2023-10-12 07:15:00|2023-10-12 15:29:40|12932.53|0|0|2023-10-13|0|7|0.095933|13|-0.078287|8|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02903|0.0297|0.01971|0.01883|0.01695|0.02058|0.02471|0.02794|0.01762||||||||||||||||-0.02635|-0.04052|-0.02588|-0.01987|-0.02203|-0.01954|-0.02516|-0.02263|-0.01202|||||||||80|85|81|90|70|84|124|157|79|||||||||||||||||||||||||
2023-10-14 19:11:15|KB.D.BUS.CASH.IP|1371|2023-10-12 07:15:00|2023-10-12 15:29:50|3656.67|0|0|2023-10-13|0|7|0.175482|13|-0.070228|8|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02758|0.02759|0.03984|0.02637|0.01425|0.01372|0.03525|0.02105|0.01908||||||||||||||||-0.02432|-0.02837|-0.01441|-0.03119|-0.02504|-0.02061|-0.02626|-0.02039|-0.02311|||||||||64|64|61|68|71|76|117|165|84|||||||||||||||||||||||||
2023-10-14 19:11:16|KB.D.LIFE.CASH.IP|2842|2023-10-12 07:15:00|2023-10-12 15:29:50|5976.18|0|0|2023-10-13|0|7|0.080095|10|-0.079001|9|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02017|0.01405|0.01617|0.01791|0.01525|0.0175|0.01869|0.0131|0.01373||||||||||||||||-0.01991|-0.01505|-0.01969|-0.01432|-0.01428|-0.01224|-0.01711|-0.01674|-0.01263|||||||||135|174|160|146|149|144|214|225|137|||||||||||||||||||||||||
2023-10-14 19:11:16|KB.D.MEDIA.CASH.IP|2863|2023-10-12 07:15:00|2023-10-12 15:29:50|10597.79|0|0|2023-10-13|0|7|0.075684|10|-0.085103|14|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.01751|0.01287|0.0131|0.00875|0.01232|0.0107|0.0104|0.0158||||||||||||||||-0.0124|-0.01731|-0.0116|-0.01059|-0.0088|-0.00857|-0.01192|-0.01276|-0.01036|||||||||132|147|172|155|151|166|237|234|124|||||||||||||||||||||||||
2023-10-14 19:11:17|KB.D.MINING.CASH.IP|1094|2023-10-12 07:15:00|2023-10-12 15:29:50|8732.87|0|0|2023-10-13|0|7|0.131104|14|-0.14635|14|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02602|0.01822|0.01859|0.04251|0.02453|0.02567|0.03439|0.03483|0.03387||||||||||||||||-0.04593|-0.02839|-0.03905|-0.04238|-0.02204|-0.01956|-0.03793|-0.04514|-0.02287|||||||||47|57|58|50|51|86|122|131|77|||||||||||||||||||||||||
2023-10-14 19:11:18|KB.D.INSURANCE.CASH.IP|1307|2023-10-12 07:17:30|2023-10-12 15:29:50|3066.09|0|0|2023-10-13|0|7|0.078863|13|-0.116785|7|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02487|0.01114|0.02254|0.01699|0.01554|0.01822|0.02979|0.01835|0.01868||||||||||||||||-0.0292|-0.02321|-0.01581|-0.02215|-0.01381|-0.02132|-0.024|-0.02131|-0.01643|||||||||84|96|93|76|68|86|94|104|59|||||||||||||||||||||||||
2023-10-14 19:11:19|KB.D.OIL.CASH.IP|4508|2023-10-12 07:15:00|2023-10-12 15:29:50|9210.82|0|0|2023-10-13|0|7|0.108346|10|-0.08478|7|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.0123|0.01271|0.01371|0.01129|0.01056|0.01748|0.01647|0.00977||||||||||||||||-0.01537|-0.01573|-0.01016|-0.01209|-0.01184|-0.00985|-0.01726|-0.01186|-0.00975|||||||||217|257|258|236|262|241|319|321|170|||||||||||||||||||||||||
2023-10-14 19:11:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:11:20|KB.D.PGOODS.CASH.IP|1675|2023-10-12 07:15:10|2023-10-12 15:29:50|24693.75|0|0|2023-10-13|0|7|0.117521|13|-0.11042|8|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02593|0.02373|0.01883|0.01862|0.02496|0.02282|0.02629|0.02009|0.02218||||||||||||||||-0.03063|-0.03726|-0.02331|-0.022|-0.01556|-0.02555|-0.01887|-0.02356|-0.01666|||||||||56|83|97|78|74|84|113|138|75|||||||||||||||||||||||||
2023-10-14 19:11:21|KB.D.REAL.CASH.IP|3046|2023-10-12 07:15:00|2023-10-12 15:29:50|2029.88|0|0|2023-10-13|0|7|0.153721|13|-0.133568|9|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.01235|0.00992|0.0156|0.01132|0.01974|0.01554|0.00996|0.0099||||||||||||||||-0.01312|-0.01957|-0.01255|-0.01652|-0.01352|-0.00936|-0.01122|-0.00953|-0.00828|||||||||98|144|146|168|175|175|228|248|140|||||||||||||||||||||||||
2023-10-14 19:11:22|KB.D.SOFT.CASH.IP|2516|2023-10-12 07:15:10|2023-10-12 15:29:50|2182.45|0|0|2023-10-13|0|7|0.076704|10|-0.076736|8|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01567|0.01349|0.00955|0.01659|0.01128|0.01332|0.01236|0.01261|0.01264||||||||||||||||-0.01531|-0.0171|-0.0141|-0.01426|-0.0087|-0.01278|-0.0125|-0.01233|-0.01062|||||||||105|119|117|122|108|131|168|217|136|||||||||||||||||||||||||
2023-10-14 19:11:23|KB.D.SUPPORT.CASH.IP|3556|2023-10-12 07:15:00|2023-10-12 15:29:50|10177.22|0|0|2023-10-13|0|7|0.060894|10|-0.094818|13|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00935|0.00794|0.00771|0.00923|0.00649|0.00899|0.01013|0.0098|0.00878||||||||||||||||-0.00712|-0.01112|-0.00527|-0.00428|-0.00674|-0.00795|-0.01128|-0.01309|-0.00954|||||||||152|197|186|188|190|203|266|273|148|||||||||||||||||||||||||
2023-10-14 19:11:23|KB.D.TOBACCO.CASH.IP|2691|2023-10-12 07:15:00|2023-10-12 15:29:50|28099.32|0|0|2023-10-13|0|7|0.124637|10|-0.121969|7|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01684|0.0193|0.0219|0.02361|0.02564|0.02053|0.02415|0.01961|0.01754||||||||||||||||-0.02623|-0.02213|-0.02453|-0.01594|-0.01914|-0.01768|-0.02367|-0.02|-0.01615|||||||||171|198|208|200|158|128|230|171|100|||||||||||||||||||||||||
2023-10-14 19:11:24|KB.D.HOTELS.CASH.IP|4553|2023-10-12 07:15:00|2023-10-12 15:29:50|6805.1|0|0|2023-10-13|0|7|0.094337|10|-0.092617|9|2023-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01468|0.00828|0.00653|0.00912|0.00976|0.01021|0.00847|0.00974|0.00863||||||||||||||||-0.01099|-0.01193|-0.00855|-0.00892|-0.01034|-0.00752|-0.01016|-0.01263|-0.01114|||||||||183|236|264|264|221|255|294|312|168|||||||||||||||||||||||||
2023-10-14 19:11:25|KB.D.PHARMA.IFM.IP|3859|2023-10-12 07:15:00|2023-10-12 15:29:50|21290|0|5.45212|2023-10-13|3.93535|7|0.098898|13|-0.071016|10|2023-10-13||||||||3.93535|6.56172|8.449|7.30644|7.46136|6.86723|6.51023|6.55244|6.61943||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0154|0.01575|0.01054|0.01351|0.01183|0.01719|0.02054|0.01148|0.01117||||||||||||||||-0.01498|-0.01472|-0.00949|-0.0124|-0.01209|-0.01322|-0.01464|-0.01088|-0.01006|||||||||192|207|208|185|181|167|289|303|142|||||||||||||||||||||||||
2023-10-14 19:11:26|KB.D.OZTELE.IFD.IP|602|2023-10-12 23:10:10|2023-10-12 23:59:40|1509.5|0|0.39689|2023-10-13|0.39637|2|0||0||2023-10-13|0.39727|0.39647|0.39637|0.39645|0.39769||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|94|101|103|103|||||||||||||||||||||||||
2023-10-14 19:11:26|KB.D.OZCOND.IFD.IP|652|2023-10-12 23:10:40|2023-10-12 23:59:40|3043.3|0|0.39986|2023-10-13|0.399|1|0||0||2023-10-13|0.40002|0.399|0.39956|0.39959|0.40041||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|112|113|111|111|||||||||||||||||||||||||
2023-10-14 19:11:27|KB.D.OZCONSUM.IFD.IP|671|2023-10-12 23:10:40|2023-10-12 23:59:40|12253.9|0|0.40078|2023-10-13|0.40066|4|0||0||2023-10-13|0.40069|0.4011|0.40085|0.4008|0.40066||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|114|115|116|116|||||||||||||||||||||||||
2023-10-14 19:11:28|KB.D.OZENER.IFD.IP|682|2023-10-12 23:10:10|2023-10-12 23:59:40|11313.9|0|0.40085|2023-10-13|0.40048|4|0||0||2023-10-13|0.40098|0.40103|0.40107|0.40064|0.40048||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|118|117|115|119|||||||||||||||||||||||||
2023-10-14 19:11:28|KB.D.OZFINL.IFD.IP|667|2023-10-12 23:10:10|2023-10-12 23:59:40|6335|0|0.40051|2023-10-13|0.40004|3|0||0||2023-10-13|0.4008|0.40035|0.40015|0.40004|0.40067||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|112|110|112|116|||||||||||||||||||||||||
2023-10-14 19:11:29|KB.D.OZHEALTH.IFD.IP|696|2023-10-12 23:10:10|2023-10-12 23:59:40|35961.5|0|0.40024|2023-10-13|0.40079|2|0||0||2023-10-13|0.40083|0.40083|0.40079|0.40081|0.40084||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|115|||||||||||||||||||||||||
2023-10-14 19:11:30|KB.D.OZINDU.IFD.IP|670|2023-10-12 23:10:10|2023-10-12 23:59:40|6435.7|0|0.40034|2023-10-13|0.39993|3|0||0||2023-10-13|0.40093|0.40023|0.40005|0.39993|0.40012||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|113|116|||||||||||||||||||||||||
2023-10-14 19:11:30|KB.D.OZMATR.IFD.IP|691|2023-10-12 23:10:10|2023-10-12 23:59:40|17387|0|0.40078|2023-10-13|0.40053|4|0||0||2023-10-13|0.40092|0.40077|0.40099|0.40068|0.40053||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|116|117|||||||||||||||||||||||||
2023-10-14 19:11:31|KB.D.OZUTILI.IFD.IP|500|2023-10-12 23:10:10|2023-10-12 23:59:40|8673.5|0|0.4004|2023-10-13|0.39999|4|0||0||2023-10-13|0.40065|0.40014|0.40012|0.40053|0.39999||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|78|82|87|99|||||||||||||||||||||||||
2023-10-14 19:11:32|SE.D.MMM.CASH.IP|5516|2023-10-12 08:00:00|2023-10-12 23:59:50||452.7|8.25788|2023-10-13|0.58266|20|0.371705|8|-0.394811|20|2023-10-13|||||||||80.84783|37.78647|37.73992|93.50298|60.10349|7.07132|3.30797|3.9101|6.62751|6.7522|4.3984|1.73772|0.58266||||||||||||2|73|11|3|109|681|434|352|403|402|455|1077|3722||||||||||||0.1591|0.04141|0.03953|0.0372||0.0416|0.02305|0.02081|0.01594|0.01936|0.01967|0.01967|||||||||||||-0.05156|-0.21394|-0.01128|-0.06627|-0.11798|-0.04107|-0.02249|-0.02123|-0.0184|-0.01794|-0.01872|-0.02187|-0.39481||||26|8|16|46|10|186|336|335|318|342|343|349|2|||||||||||||||||||||||||
2023-10-14 19:11:33|SA.D.AXP.CASH.IP|5024|2023-10-12 08:00:00|2023-10-12 23:59:10||457.8|19.37912|2023-10-13|4.05515|9|3.980583|8|-0.681984|20|2023-10-13|||||||||43.47382|4.05515|25.00008|48.22297|54.07176|13.71212|19.30559|20.45825|28.17804|26.74588|24.88565|10.40567|75.52||||||||||||0|3|0|5|26|1319|650|310|368|421|239|818|0||||||||||||0.71928|0.21172|0.49354|0.46329|0.26793|0.03112|0.01972|0.01815|0.01885|0.01977|0.01838|0.02012|||||||||||||-0.04967|-0.19575|-0.13331|-0.19058|-0.13395|-0.06919|-0.02355|-0.02026|-0.01542|-0.02112|-0.01746|-0.01916|-0.68198||||35|33|29|23|13|140|296|338|302|307|338|318|4|||||||||||||||||||||||||
2023-10-14 19:11:35|UA.D.AAPL.CASH.IP|8336|2023-10-12 08:01:00|2023-10-12 23:59:50|18122|5908.1|6.57091|2023-10-13|0.00673|19|0.181949|13|-0.171119|14|2023-10-13|||||||||50.68612|53.17158|48.72432|51.40078|30.11404|12.04306|0.00778|0.00724|0.28526|0.28487|0.00732|0.00673|25.72988||||||||||||170|218|250|383|673|6796|6979|7691|5413|7419|7358|13276|78325||||||||||||0.01737|0.01385|0.0111|0.01443|0.01846|0.02373|0.0205|0.01572|0.01377|0.01732|0.01977|0.01839|0.01577||||||||||||-0.02803|-0.01282|-0.02141|-0.01284|-0.01195|-0.02574|-0.0219|-0.01677|-0.01371|-0.01752|-0.01754|-0.01876|-0.01119||||79|64|76|109|123|291|359|360|359|360|360|360|70|||||||||||||||||||||||||
2023-10-14 19:11:36|SA.D.BA.CASH.IP|6894|2023-10-12 08:00:00|2023-10-12 23:59:50||1374|11.68434|2023-10-13|3.85962|14|1.724324|8|-0.433346|13|2023-10-13|||||||||75.95602|61.01171|47.93635|69.4079|65.45993|12.00963|3.85962|6.26289|11.6184|5.18441|11.42006|4.72318|73.00604||||||||||||143|104|227|672|324|6833|2687|1846|1053|1327|1322|3121|1296||||||||||||0.25822|0.02482||0.05214|0.09023|0.07155|0.03147|0.02883|0.02063|0.02085|0.01968|0.02132|0.05411||||||||||||-0.11166|-0.10155|-0.05661|-0.06503|-0.02902|-0.07761|-0.03921|-0.02963|-0.01805|-0.02087|-0.02376|-0.02195|-0.06217||||29|23|23|62|52|218|342|338|311|311|325|341|37|||||||||||||||||||||||||
2023-10-14 19:11:37|SB.D.CAT.CASH.IP|4585|2023-10-12 08:00:00|2023-10-12 23:57:50||394.7|14.86714|2023-10-13|9.24257|19|1.3263|8|-0.99275|8|2023-10-13|||||||||36.7404|50.39168|100|72.80117|86.31142|27.98659|23.06081|13.86014|26.50289|21.50427|17.54418|9.24257|34.05065||||||||||||0|58|0|89|31|881|432|601|558|513|423|653|1009||||||||||||0.94323|0.15653|0.27231|0.33739|0.37405|0.04046|0.02193|0.02046|0.02056|0.01913|0.01752|0.01893|||||||||||||-0.99275|-0.23745||-0.11498|-0.09642|-0.05496|-0.032|-0.03627|-0.02426|-0.02434|-0.03019|-0.02138|-0.64215||||14|4|1|11|29|140|274|203|223|275|183|261|3||||||||||0|0||||||||||||||
2023-10-14 19:11:38|SB.D.CVX.CASH.IP|5617|2023-10-12 08:00:00|2023-10-12 23:59:00||1647.4|3.79171|2023-10-13|0.01271|19|0.220264|10|-0.292701|20|2023-10-13|||||||||84.30976|63.75679|92.3185|64.03282|79.43749|4.85553|0.0218|0.58014|0.015|0.57384|0.57203|0.01271|33.53579||||||||||||89|82|51|218|157|3104|2713|1290|1161|1154|1631|3049|306||||||||||||0.06169|0.08295|0.08106|0.08175|0.06185|0.03615|0.0244|0.01531|0.01365|0.01542|0.01378|0.01663|||||||||||||-0.11913|-0.13475|-0.03215|-0.04084|-0.06649|-0.04403|-0.02185|-0.01756|-0.01429|-0.0167|-0.01394|-0.01675|-0.2927||||19|11|13|25|34|208|359|356|359|359|359|359|6|||||||||||||||||||||||||
2023-10-14 19:11:39|UA.D.CSCO.CASH.IP|4622|2023-10-12 08:00:00|2023-10-12 23:50:40|5360|3283.7|13.28179|2023-10-13|2.44462|19|0.279018|13|-0.279018|11|2023-10-13|||||||||87.04174|91.83549|98.41773|88.28081|50.14879|12.77655|4.82059|6.71757|5.89949|3.43202|3.80102|2.44462|54.5996||||||||||||2|1|18|85|85|3107|3216|3004|3236|4278|2994|9179|214556||||||||||||0.05862|0.05133|0.05616|0.01867||0.04532|0.02372|0.02072|0.02159|0.02201|0.02303|0.02109|0.01861||||||||||||-0.06647|-0.06351|-0.07214|-0.15365|-0.05574|-0.03827|-0.02826|-0.02215|-0.01968|-0.02296|-0.0202|-0.02086|-0.06201||||138|207|63|34|4|173|229|194|136|205|185|206|11|||||||||||||||||||||||||
2023-10-14 19:11:40|SD.D.KO.CASH.IP|7331|2023-10-12 08:00:00|2023-10-12 23:59:50|5283|3197.2|3.74961|2023-10-13|0.01884|15|3.264907|8|-0.283715|20|2023-10-13|||||||||66.74236|70.88701|17.87683|76.23022|73.12567|7.68703|2.00281|0.01884|0.55076|1.32304|0.01885|0.4252|32.20031||||||||||||85|174|16|86|182|5658|5624|4179|4079|3612|5073|8746|2446||||||||||||3.26491|0.02652|0.02709|0.04603|0.06151|0.04493|0.02473|0.0206|0.02105|0.02204|0.02263|0.02307|0.03073||||||||||||-0.04255|-0.04056|-0.02709|-0.07232|-0.07289|-0.04059|-0.02965|-0.0227|-0.02111|-0.02264|-0.02172|-0.02195|-0.09138||||12|24|34|42|26|209|252|238|188|230|212|246|28|||||||||||||||||||||||||
2023-10-14 19:11:41|SB.D.DOWWUS.CASH.IP|4136|2023-10-12 13:30:00|2023-10-12 19:59:50|5024|256.6|7.80833|2023-10-13|4.09496|13|0.217865|13|-0.238996|14|2023-10-13||||||||||||||4.09496|5.71197|7.63375|9.71478|7.22294|7.35813|6.75898||||||||||||||||||447|191|203|168|282|252|821||||||||||||||||||0.04498|0.02533|0.02505|0.02205|0.02438|0.02674|0.0238||||||||||||||||||-0.04419|-0.02915|-0.02743|-0.02193|-0.0242|-0.02506|-0.02534|||||173|317|276|227|250|259|282|||||||||||||||||||||||||
2023-10-14 19:11:42|SH.D.XOM.CASH.IP|7056|2023-10-12 08:00:00|2023-10-12 23:59:30|10637|5925.3|6.81854|2023-10-13|0.00921|19|1.09434|8|-0.309513|20|2023-10-13|||||||||61.63574|58.06358|66.71766|57.33896|51.14759|7.35659|0.01277|0.0107|0.00998|0.00997|0.00981|0.00921|54.91582||||||||||||153|278|499|569|479|14826|7489|5497|7002|5636|6588|12012|11001||||||||||||0.14955|0.05577|0.07479|0.05081|0.0334|0.05072|0.02544|0.01863|0.01835|0.01927|0.01566|0.01735|0.11056||||||||||||-0.05173|-0.04641|-0.06017|-0.04057|-0.04698|-0.047|-0.02538|-0.0213|-0.02012|-0.0207|-0.01825|-0.02028|-0.12142||||39|50|69|103|90|232|359|360|357|358|355|360|31|||||||||||||||||||||||||
2023-10-14 19:11:43|SC.D.GS.CASH.IP|4866|2023-10-12 08:00:00|2023-10-12 23:55:50||380.5|16.48563|2023-10-13|5.38829|8|2.51958|8|-0.607029|13|2023-10-13|||||||||5.38829|6.38968|29.53462|55.8243|86.71488|16.25084|12.06467|16.37571|17.03943|20.83762|14.98289|7.40065|67.09817||||||||||||0|3|14|27|87|950|719|377|308|417|206|472|2516||||||||||||0.72821|0.49594|0.49196|0.48785|0.00321|0.04254|0.02325|0.02146|0.01709|0.01654|0.01601|0.0166||||||||||||||-0.48848|-0.05006|-0.07418|-0.11423|-0.0605|-0.02836|-0.02352|-0.02299|-0.0273|-0.02051|-0.02035|-0.11637||||26|20|21|18|15|192|317|325|271|284|315|313|3|||||||||||||||||||||||||
2023-10-14 19:11:43|SC.D.HD.CASH.IP|4817|2023-10-12 08:00:00|2023-10-12 23:58:30||438.3|9.96125|2023-10-13|5.59225|13|2.512687|8|-0.342736|20|2023-10-13|||||||||50.98319|100|100|100|100|5.59225|10.59889|12.20115|11.2255|7.16209|11.9842|8.23701|50.43333||||||||||||1|34|8|27|2|796|425|415|425|260|300|583|3257||||||||||||2.51269|||||0.02857|0.01636|0.01641|0.01552|0.01619|0.01384|0.01482||||||||||||||-0.01363|-0.01363|-0.01703|-0.03746|-0.0349|-0.02443|-0.02298|-0.01815|-0.02121|-0.0182|-0.01903|-0.17481||||2|2|1|1|3|164|294|296|295|267|293|329|2||||||||||0|0|0|||||||||0||||
2023-10-14 19:11:44|SD.D.IBM.CASH.IP|5212|2023-10-12 08:00:00|2023-10-12 23:57:20||892.9|7.10237|2023-10-13|2.355|19|2.997514|8|-0.361011|20|2023-10-13|||||||||86.7575|100|36.61327|50.10638|78.58683|10.939|4.6438|6.11929|11.80043|5.34979|4.63364|2.355|66.93237||||||||||||0|0|220|254|241|2729|1116|676|680|607|398|1675|7822||||||||||||0.41559||0.15362|0.03671||0.0462|0.02039|0.01382|0.01247|0.01515|0.0131|0.0157|0.03623||||||||||||-0.078|-0.11357|-0.09581|-0.0543|-0.03737|-0.05692|-0.02|-0.01657|-0.01133|-0.01446|-0.01587|-0.01661|-0.19754||||15|5|33|30|14|193|325|328|314|319|325|342|6|||||||||||||||||||||||||
2023-10-14 19:11:45|UB.D.INTC.CASH.IP|5835|2023-10-12 08:00:00|2023-10-12 23:59:20||4128.5|7.20432|2023-10-13|1.18477|14|0.192361|9|-0.300793|9|2023-10-13|||||||||74.67891|83.00927|70.08573|86.71219|73.40867|4.34205|1.18477|1.2874|2.62999|2.41646|1.92745|1.62045|43.80384||||||||||||70|52|163|255|133|4129|5049|4723|4272|3728|4115|12410|1047||||||||||||0.04674|0.05945|0.08231|0.04552|0.03632|0.04461|0.04388|0.03175|0.03125|0.03243|0.03567|0.0369|0.03473||||||||||||-0.05443|-0.06663|-0.05023|-0.05455|-0.09806|-0.06284|-0.04434|-0.03464|-0.03323|-0.03367|-0.03442|-0.03254|-0.11108||||63|129|40|30|30|186|259|238|192|251|263|251|16|||||||||||||||||||||||||
2023-10-14 19:11:47|SD.D.JNJ.CASH.IP|5114|2023-10-12 08:00:00|2023-10-12 23:52:50||1246.4|3.49592|2023-10-13|0.29052|19|0.393548|8|-0.3443|20|2023-10-13|||||||||66.86094|0.38437||57.28919|100|3.75371|1.14909|1.9747|4.01259|1.98466|0.57421|0.29052|50.25404||||||||||||21|135||72|4|1365|898|892|993|846|1100|2443|2580||||||||||||0.21097||||0.08832|0.02839|0.01419|0.01235|0.01135|0.01271|0.01227|0.015|||||||||||||-0.07024|-0.24938||-0.07357||-0.02906|-0.0143|-0.01212|-0.01201|-0.01203|-0.01468|-0.01628|-0.12541||||9|2|7|10|188|353|357|350|355|356|358|8|||||||||||||||||||||||||
2023-10-14 19:11:48|SD.D.JPM.CASH.IP|6788|2023-10-12 08:00:00|2023-10-12 23:59:50|14532|4057.1|8.00051|2023-10-13|0.01259|18|3.085106|8|-0.922761|10|2023-10-13|||||||||76.17479|75.07029|45.27997|29.03228|31.44525|10.24067|0.02104|0.01551|0.84709|0.29231|0.01259|0.29022|52.97436||||||||||||94|114|412|754|1472|18215|14063|8242|5500|6318|3719|5617|666||||||||||||0.2414|0.11678|0.23876|0.09052|0.04593|0.07619|0.05102|0.03409|0.02416|0.02443|0.02206|0.01726|0.05009||||||||||||-0.22193|-0.06896|-0.18022|-0.07083|-0.0395|-0.06706|-0.05404|-0.03343|-0.02657|-0.02891|-0.02359|-0.01962|-0.073||||46|28|80|166|102|275|360|360|360|360|360|359|51|||||||||||||||||||||||||
2023-10-14 19:11:49|SE.D.MCD.CASH.IP|5507|2023-10-12 08:00:00|2023-10-12 23:59:40|24775|552.4|5.43713|2023-10-13|0.42672|9|1.458564|8|-0.298075|20|2023-10-13|||||||||27.072|0.42672|50.22425|58.46173|20.33658|10.12113|3.07906|4.62676|11.71253|5.88706|2.05615|0.88774|60.23756||||||||||||11|141|12|20|14|1043|532|474|492|433|406|813|762||||||||||||0.3068|0.06097|0.05285|0.15041|0.1004|0.02638|0.01562|0.01244|0.0114|0.01298|0.01221|0.01406||||||||||||||-0.03251|-0.02844|-0.07508|-0.04873|-0.03706|-0.01811|-0.01492|-0.0125|-0.01545|-0.01356|-0.01457|-0.29807||||15|3|6|24|15|179|328|326|325|324|344|345|5||||||||||0|||||||||||||||
2023-10-14 19:11:50|SE.D.MRK.CASH.IP|5579|2023-10-12 08:00:00|2023-10-12 22:57:40|10351|1111.6|8.32059|2023-10-13|1.42681|19|1.150546|8|-1.365647|20|2023-10-13|||||||||13.56542|23.61965|58.64906|||3.35792|3.25845|9.2193|8.85998|5.81358|5.88267|1.42681|46.48657||||||||||||0|0|0|||2164|899|821|842|844|1074|3200|1907||||||||||||0.54623|0.37558|0.49532|||0.04203|0.01859|0.01889|0.01581|0.01707|0.01573|0.01759|0.13013||||||||||||-0.1149|-0.10771|-0.02895|||-0.04551|-0.01895|-0.01516|-0.01401|-0.01554|-0.01485|-0.01851|-0.70037||||72|131|12|181|340|337|328|328|341|354|13|||||||||||||||||||||||||
2023-10-14 19:11:51|UC.D.MSFT.CASH.IP|7684|2023-10-12 08:00:00|2023-10-12 23:59:50||2672.2|7.38191|2023-10-13|0.00763|19|0.158112|11|-0.197925|14|2023-10-13|||||||||41.78409|41.37223|28.83542|68.57611|56.55899|12.91516|0.01132|0.00904|0.00772|0.00812|0.00871|0.00763|38.19557||||||||||||48|136|37|86|229|3973|3586|2857|2105|1850|1887|4488|63712||||||||||||0.0168|0.02391|0.02174|0.02141|0.02624|0.02733|0.02281|0.01571|0.01501|0.01657|0.01917|0.01859|0.0108||||||||||||-0.024|-0.04729|-0.02497|-0.0169|-0.02374|-0.02274|-0.02379|-0.01849|-0.01324|-0.01757|-0.01755|-0.02015|-0.0105||||96|63|216|89|92|256|360|360|360|360|360|360|55|||||||||||||||||||||||||
2023-10-14 19:11:52|SE.D.NKE.CASH.IP|5436|2023-10-12 08:00:00|2023-10-12 23:57:40|9953|2128.8|5.94225|2023-10-13|0.85765|18|20.95122|8|-0.850851|20|2023-10-13|||||||||77.36963|88.28167|81.48829|90.49447|61.67022|4.24949|1.70457|1.43616|5.41935|2.01105|0.85765|0.86452|62.71898||||||||||||14|35|6|29|20|3735|3011|2359|1294|1176|1115|3389|697||||||||||||0.7802|0.03029|0.05834|0.09435|0.24228|0.03631|0.02323|0.01872|0.01618|0.01768|0.01798|0.01871|0.66599||||||||||||-0.04788|-0.06393|-0.05561|-0.07569|-0.04364|-0.04054|-0.02357|-0.01963|-0.0156|-0.01938|-0.01768|-0.0175|-0.30366||||44|17|43|21|13|190|356|352|333|351|356|352|8|||||||||||||||||||||||||
2023-10-14 19:11:52|SE.D.PFE.CASH.IP|5765|2023-10-12 08:00:00|2023-10-12 23:59:50|3077|6937.8|2.79424|2023-10-13|0.03115|17|1.67268|20|-3.707224|20|2023-10-13|||||||||66.83917|0.36539|100|95.24244|86.38708|9.09481|1.1933|0.7252|1.04077|0.03115|1.7846|4.41573|3.78367||||||||||||51|915|122|60|431|11268|16462|12375|12069|19452|13121|29298|14945||||||||||||1.32634|||0.07614|0.10937|0.05578|0.03788|0.03239|0.03098|0.03584|0.03651|0.03113|0.22947|||||||||||||-0.15203|-0.03048|-0.12163|-0.07584|-0.07089|-0.03409|-0.03539|-0.03099|-0.04048|-0.03582|-0.03112|-0.29427||||3|2|5|21|22|188|172|144|99|109|114|114|170||||||||||0|||||||||||||||
2023-10-14 19:11:53|SE.D.PG.CASH.IP|5928|2023-10-12 08:00:00|2023-10-12 23:59:40||1125.2|14.30706|2023-10-13|0.01159|19|0.60317|12|-0.753387|20|2023-10-13|||||||||53.72464|95.59178|87.53437|97.06444|89.41218|15.49977|1.13756|4.55762|5.84263|4.23908|1.42936|0.01159|40.31421||||||||||||3|1|2|1|93|1997|1091|922|846|919|1069|3008|5747||||||||||||0.08993|0.0603|0.06991|0.10336|0.28804|0.04506|0.0169|0.01473|0.01314|0.01518|0.01446|0.01616|||||||||||||-0.06983|-0.05115|-0.09722|-0.06237|-0.07622|-0.03255|-0.01746|-0.01437|-0.0131|-0.01463|-0.01481|-0.01663|-0.44595||||71|113|64|102|47|220|356|352|343|355|353|357|5|||||||||||||||||||||||||
2023-10-14 19:11:54|SH.D.UTX.CASH.IP|5603|2023-10-12 08:00:00|2023-10-12 23:59:30||1845.3|6.63108|2023-10-13|0.68493|20|0.631868|8|-0.341297|20|2023-10-13|||||||||84.67943|85.77886|85.78661|55.6868|55.65756|3.68176|3.93453|5.23253|5.5753|4.60653|2.99309|1.19509|0.68493||||||||||||72|18|221|91|194|4322|2510|2120|1562|2150|1946|3391|8406||||||||||||0.19745|0.19632|0.19193|0.06839|0.11326|0.04478|0.02255|0.0232|0.01836|0.022|0.02121|0.02003|||||||||||||-0.01364|-0.21155|-0.10929|-0.13627|-0.11089|-0.04167|-0.02347|-0.02248|-0.02212|-0.02295|-0.01972|-0.01997|-0.3413||||13|7|7|18|18|192|332|326|324|327|336|339|1|||||||||||||||||||||0||||
2023-10-14 19:11:55|SG.D.TRVUS.CASH.IP|3593|2023-10-12 13:30:00|2023-10-12 19:59:50|16420|309.9|14.9863|2023-10-13|9.95427|19|0.235221|13|-0.177805|13|2023-10-13||||||||||||||16.01977|23.8671|25.27015|19.36289|14.18733|24.14111|9.95427||||||||||||||||||356|369|579|330|286|270|1027||||||||||||||||||0.0325|0.02232|0.02462|0.01804|0.02266|0.01877|0.01822||||||||||||||||||-0.03966|-0.0225|-0.02715|-0.01542|-0.01984|-0.01612|-0.01673|||||126|231|230|207|198|195|272|||||||||||||||||||||||||
2023-10-14 19:11:56|SH.D.UNH.CASH.IP|5492|2023-10-12 08:00:00|2023-10-12 23:59:40|53735|743.1|11.92165|2023-10-13|3.4608|16|0.649848|20|-0.620597|10|2023-10-13|||||||||34.90598|96.13546|55.27305|53.85649|66.82306|15.23244|26.36166|21.45657|3.4608|4.52082|4.0261|4.88778|63.54584||||||||||||12|4|163|101|190|2867|1251|973|862|706|615|1790|300||||||||||||0.19268|0.25972|0.27516|0.11877|0.24004|0.05395|0.02358|0.01967|0.01341|0.01174|0.01079|0.01181|0.19817|||||||||||||-0.54351|-0.21884|-0.1164|-0.10316|-0.0735|-0.0362|-0.02542|-0.01829|-0.02167|-0.01894|-0.0192|-0.13323||||3|102|24|41|45|212|327|313|322|335|326|350|41|||||||||||||||||||||||||
2023-10-14 19:11:57|SH.D.VZ.CASH.IP|5757|2023-10-12 08:00:00|2023-10-12 23:59:30||5190.4|1.8171|2023-10-13|0.03238|17|0.290229|13|-0.290604|13|2023-10-13|||||||||62.72683|75.06487|100|83.35493|66.70621|7.78558|1.90661|1.99218|0.0324|0.03238|0.9667|0.98425|65.25428||||||||||||21|11|2|127|174|10715|8829|10317|9562|8640|14298|21064|8981||||||||||||0.09732|0.08655||0.12141||0.05639|0.03922|0.03695|0.03599|0.03238|0.03603|0.03796|0.04195||||||||||||-0.03245||-0.08106|-0.16186|-0.06472|-0.06335|-0.03666|-0.03529|-0.03238|-0.03238|-0.03243|-0.04063|-0.06523||||8|4|5|12|9|142|160|102|84|110|107|105|23|||||||||||||||||||||||||
2023-10-14 19:11:58|SH.D.VUS.CASH.IP|5881|2023-10-12 08:00:00|2023-10-12 23:59:30||928.8|7.65524|2023-10-13|0.5726|19|0.793177|11|-0.672693|20|2023-10-13|||||||||27.1997|15.36071|27.07032|92.18574|41.74708|8.39273|3.61145|1.8757|6.28964|2.60014|3.38874|0.5726|69.55149||||||||||||0|1|0|10|22|1557|1188|1004|824|796|1028|1830|1063||||||||||||0.1289|0.20654|0.05227|0.22127|0.45128|0.05684|0.01652|0.01281|0.01286|0.01336|0.01402|0.01647|0.30053||||||||||||-0.05067|-0.05834|-0.04227|-0.04653|-0.25692|-0.03352|-0.016|-0.01375|-0.01245|-0.0134|-0.01447|-0.01536|-0.57089||||93|94|131|51|46|168|335|324|335|349|356|359|13|||||||||||||||||||||||||
2023-10-14 19:11:59|SH.D.WAG.CASH.IP|4655|2023-10-12 13:30:00|2023-10-12 19:59:50|2419|9857.7|0.61002|2023-10-13|0.0424|17|0.461023|13|-0.376412|13|2023-10-13||||||||||||||0.05395|0.75234|0.50748|2.80512|0.0424|1.52614|1.28721||||||||||||||||||11995|10363|6359|7384|6589|7632|16286||||||||||||||||||0.12077|0.06348|0.06336|0.06076|0.05232|0.05758|0.05443||||||||||||||||||-0.08991|-0.06342|-0.05916|-0.0534|-0.05277|-0.05383|-0.05539|||||171|281|214|217|219|202|241|||||||||||||||||||||||||
2023-10-14 19:12:00|SH.D.WMT.CASH.IP|5166|2023-10-12 08:00:00|2023-10-12 23:58:10||965.5|7.87994|2023-10-13|0.33832|20|2.280257|8|-0.143894|20|2023-10-13|||||||||43.34744|90.9349|100|76.55409|66.84939|9.52443|7.75704|7.34707|4.62921|6.42808|4.36276|3.70529|0.33832||||||||||||0|3|1|6|44|1423|1125|1339|906|794|887|1996|4636||||||||||||0.75574|0.32965|0.28619|0.04039|0.06272|0.03189|0.01684|0.01558|0.0126|0.01334|0.01295|0.01459|||||||||||||||-0.05061|-0.02313|-0.03784|-0.02877|-0.01772|-0.01438|-0.01353|-0.01301|-0.01259|-0.013|-0.14389||||28|11|20|17|39|190|336|341|325|343|345|352|1|||||||||||||||||||||0||||
2023-10-14 19:12:01|UB.D.GOOGUS.CASH.IP|7447|2023-10-12 08:05:00|2023-10-12 23:54:40|13856|3019.4|8.00149|2023-10-13|0.00757|19|0.270636|13|-0.184685|13|2023-10-13|||||||||13.8158|49.33231|21.99266|41.31157|35.64652|8.92477|0.01124|0.01009|0.00896|0.00873|0.00875|0.00757|48.29478||||||||||||28|71|98|82|267|5812|3904|3240|2857|3629|3168|6407|248||||||||||||0.03591|0.03604|0.02838|0.03007|0.02117|0.04425|0.02531|0.01929|0.01907|0.01931|0.0211|0.02083|0.02166||||||||||||-0.04205|-0.0352|-0.03481|-0.02773|-0.02657|-0.04069|-0.02861|-0.02373|-0.01835|-0.01934|-0.02074|-0.02016|-0.02326||||205|203|192|114|104|236|357|360|358|359|358|360|29|||||||||||||||||||||||||
2023-10-14 19:12:02|UC.D.NFLX.CASH.IP|6321|2023-10-12 08:00:00|2023-10-12 23:59:40|35475|917.3|12.54964|2023-10-13|4.27465|19|0.332863|20|-0.878171|9|2023-10-13|||||||||65.91438|60.75424|73.35366|54.79422|55.3652|14.4748|4.39336|6.43683|9.07384|8.78747|6.22875|4.27465|54.60694||||||||||||19|161|47|201|228|1875|1034|866|818|723|463|1505|17506||||||||||||0.10827|0.03485|0.04208|0.04866|0.04852|0.05657|0.02484|0.02204|0.02448|0.0201|0.02008|0.02185|0.07372||||||||||||-0.08616|-0.10785|-0.09521|-0.08405|-0.05789|-0.06964|-0.03315|-0.02945|-0.0239|-0.02688|-0.02398|-0.02148|-0.10269||||35|71|142|64|76|244|324|314|255|275|292|331|33|||||||||||||||||||||||||
2023-10-14 19:12:03|UB.D.FB.CASH.IP|7602|2023-10-12 08:01:00|2023-10-12 23:59:40||2377.8|7.32173|2023-10-13|0.0145|19|0.182634|13|-0.192618|14|2023-10-13|||||||||63.40354|59.68893|36.29865|48.11065|44.99788|12.02426|0.29926|0.01771|0.01636|0.01675|0.57394|0.0145|38.49826||||||||||||57|133|150|219|412|3704|3249|2814|2856|3386|2383|4956|24445||||||||||||0.05063|0.02119|0.03613|0.02911|0.04466|0.04251|0.02729|0.02209|0.02125|0.02291|0.02516|0.02404|0.01034||||||||||||-0.03672|-0.02776|-0.03954|-0.04218|-0.02192|-0.03986|-0.02966|-0.02656|-0.02062|-0.02428|-0.02349|-0.02447|-0.04241||||30|52|94|102|89|242|360|360|360|360|360|360|52|||||||||||||||||||||||||
2023-10-14 19:12:04|UA.D.AMZN.CASH.IP|7753|2023-10-12 08:00:00|2023-10-12 23:59:50||6297.5|6.59332|2023-10-13|0.00998|19|0.210574|13|-0.226057|13|2023-10-13|||||||||54.95188|32.40386|42.9571|59.4662|30.05147|10.20064|0.01155|0.01109|0.28968|0.28924|0.01129|0.00998|24.52065||||||||||||122|293|227|446|1178|11089|7821|6629|4363|5813|4413|11063|86138||||||||||||0.04734|0.03947|0.03185|0.02875|0.03787|0.04548|0.03054|0.02339|0.02007|0.02186|0.02403|0.02303|0.03145||||||||||||-0.0307|-0.05323|-0.03266|-0.02562|-0.03309|-0.04209|-0.0346|-0.02486|-0.01935|-0.02234|-0.02441|-0.02504|-0.038||||113|65|91|106|110|285|360|359|358|359|360|360|49|||||||||||||||||||||||||
2023-10-14 19:12:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:12:05|EC.D.ACCP.CASH.IP|2870|2023-10-12 07:00:20|2023-10-12 15:29:50|3172|93.3|20.66204|2023-10-13|14.03725|7|0.159236|7|-0.224719|13|2023-10-13||||||||14.03725|19.25405|21.41695|32.07384|34.10028|31.61597|25.19927|23.56762|26.95428||||||||||||||||140|124|133|90|74|76|84|136|117||||||||||||||||0.04806|0.04583|0.04345|0.04517|0.03223|0.03631|0.04254|0.03882|0.03606||||||||||||||||-0.06638|-0.04869|-0.04883|-0.04251|-0.03561|-0.03868|-0.04653|-0.04138|-0.03242|||||||||179|125|117|128|91|95|159|187|52|||||||||||||||||||||||||
2023-10-14 19:12:06|SA.D.BABA.CASH.IP|6770|2023-10-12 08:00:00|2023-10-12 23:59:50|8417|2963.3|6.86816|2023-10-13|0.0131|16|0.296877|13|-0.212691|12|2023-10-13|||||||||48.73047|45.54257|76.1093|78.7523|56.23981|11.92777|0.29726|0.59383|0.0131|0.33585|0.32541|0.98929|44.87443||||||||||||607|315|97|216|1056|7253|3871|3212|2078|1979|1722|4881|1062||||||||||||0.04242|0.03573|0.03214|0.03911|0.07652|0.05236|0.02855|0.01992|0.01602|0.01602|0.01601|0.01517|0.02979||||||||||||-0.06792|-0.05558|-0.04374|-0.03275|-0.05096|-0.0522|-0.02771|-0.02264|-0.01653|-0.01769|-0.01583|-0.01609|-0.0992||||37|44|71|47|89|227|357|345|318|309|320|307|29|||||||||||||||||||||||||
2023-10-14 19:12:07|SA.D.ACBUS.CASH.IP|3140|2023-10-12 13:30:00|2023-10-12 19:59:50||5066|14.05568|2023-10-13|48.5333|14|0.848485|13|-1.490196|14|2023-10-13||||||||||||||54.5602|48.5333|55.29917|53.15745|72.34569|84.29299|63.20888||||||||||||||||||13978|16915|6154|4364|2058|3147|7230||||||||||||||||||0.43087|0.14714|0.13281|0.16743|0.29792|0.03177|0.09024||||||||||||||||||-0.45167|-0.52226|-0.13474|-0.22121|-0.05553|-0.08908|-0.28408|||||35|58|58|34|36|38|54|||||||||||||||||||||||||
2023-10-14 19:12:08|UA.D.CARUS.CASH.IP|2536|2023-10-12 13:30:00|2023-10-12 19:59:50|17922|170.1|24.30799|2023-10-13|28.14878|15|0.383444|13|-0.314571|15|2023-10-13||||||||||||||32.48384|35.6375|28.14878|41.33446|46.95751|53.25239|35.49517||||||||||||||||||62|277|165|135|159|139|257||||||||||||||||||0.05217|0.05635|0.0431|0.03387|0.03806|0.03096|0.0306||||||||||||||||||-0.13487|-0.10758|-0.08001|-0.04072|-0.05842|-0.04076|-0.03442|||||81|93|75|114|143|126|209|||||||||||||||||||||||||
2023-10-14 19:12:09|ED.D.BAS.CASH.IP|5834|2023-10-12 07:00:00|2023-10-12 15:29:50|4196|222.7|7.90771|2023-10-13|1.83455|7|0.260417|7|-0.14284|14|2023-10-13||||||||1.83455|7.48016|3.34786|9.57616|9.66981|13.37695|5.19254|2.05502|5.73492||||||||||||||||245|140|204|163|178|157|181|229|551||||||||||||||||0.03046|0.01997|0.01734|0.01814|0.01883|0.02129|0.01994|0.02189|0.01862||||||||||||||||-0.02869|-0.01882|-0.0162|-0.01589|-0.01675|-0.01456|-0.02068|-0.02195|-0.01914|||||||||333|322|301|314|311|322|329|345|175|||||||||||||||||||||||||
2023-10-14 19:12:10|ED.D.BMW.CASH.IP|5972|2023-10-12 07:02:10|2023-10-12 15:29:50|9770|65.7|4.15909|2023-10-13|0.60513|14|0.162387|7|-0.122075|9|2023-10-13||||||||1.1713|2.90733|5.61207|4.63479|6.68922|5.92174|0.8964|0.60513|4.06157||||||||||||||||81|56|81|49|47|46|53|72|258||||||||||||||||0.02913|0.01905|0.02122|0.01823|0.01657|0.01564|0.0201|0.01877|0.01702||||||||||||||||-0.02354|-0.01634|-0.0243|-0.01709|-0.01499|-0.01569|-0.02029|-0.01997|-0.01577|||||||||351|347|340|347|315|339|344|344|173|||||||||||||||||||||||||
2023-10-14 19:12:11|UA.D.BNTXUS.CASH.IP|3521|2023-10-12 08:01:00|2023-10-12 20:15:50||162.2|23.91198|2023-10-13|19.95379|19|0.685484|20|-1.669941|20|2023-10-13|||||||||49.47885|41.81048|43.27211|24.99594|44.46576|31.59206|25.14827|25.89031|39.51498|31.01837|32.04242|19.95379|43.72084||||||||||||8|41|16|11|4|408|149|505|160|292|381|571|1745||||||||||||0.03742|0.03708|0.03292|0.04615|0.024|0.06519|0.03929|0.03461|0.02961|0.04451|0.07007|0.04305|0.54456||||||||||||-0.03707|-0.05679|-0.0163|-0.03953|-0.02595|-0.09882|-0.05968|-0.08058|-0.07566|-0.07542|-0.03975|-0.05465|-0.76879||||75|12|102|113|79|102|120|97|104|123|72|151|21|||||||||||||||||||||||||
2023-10-14 19:12:12|SB.D.CCL.CASH.IP|4604|2023-10-12 13:30:00|2023-10-12 19:59:50||10461.7|0.24578|2023-10-13|0.07959|13|0.323363|13|-0.241741|13|2023-10-13||||||||||||||0.07959|0.08038|0.08087|1.86527|0.98978|0.97372|0.08164||||||||||||||||||20832|17659|18363|17291|15494|20429|25744||||||||||||||||||0.11148|0.08938|0.0857|0.0818|0.08143|0.0816|0.09196||||||||||||||||||-0.09811|-0.0867|-0.09794|-0.0816|-0.08141|-0.0816|-0.08173|||||144|186|112|112|110|112|85|||||||||||||||||||||||||
2023-10-14 19:12:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:12:14|ED.D.DCX.CASH.IP|5564|2023-10-12 07:00:10|2023-10-12 15:29:40|6433|283.3|9.70918|2023-10-13|6.40024|7|0.184303|7|-0.154178|9|2023-10-13||||||||6.40024|8.33085|6.60314|11.35676|7.77437|6.87462|7.16745|8.13221|8.71548||||||||||||||||289|301|449|294|175|253|278|368|835||||||||||||||||0.0304|0.02541|0.0249|0.02227|0.01976|0.02118|0.02211|0.0208|0.01749||||||||||||||||-0.02686|-0.02005|-0.0262|-0.01914|-0.01856|-0.01872|-0.02226|-0.02132|-0.01953|||||||||314|301|304|300|271|292|308|333|138|||||||||||||||||||||||||
2023-10-14 19:12:15|ED.D.DHERGY.CASH.IP|3648|2023-10-12 07:00:10|2023-10-12 15:29:50|2776|54.3|21.91713|2023-10-13|17.9504|15|0.307915|7|-0.2149|7|2023-10-13||||||||23.47442|37.39398|20.58021|23.24185|39.05795|21.24968|21.63923|22.58007|17.9504||||||||||||||||37|45|89|84|28|70|61|42|125||||||||||||||||0.07003|0.04048|0.04557|0.04277|0.03371|0.05048|0.04506|0.04411|0.03459||||||||||||||||-0.04891|-0.04299|-0.0422|-0.03829|-0.0299|-0.04204|-0.04428|-0.03789|-0.03658|||||||||197|209|161|177|159|189|232|249|123|||||||||||||||||||||||||
2023-10-14 19:12:16|SB.D.DAL.CASH.IP|6759|2023-10-12 08:00:00|2023-10-12 23:59:50||5474.6|6.3836|2023-10-13|0.33838|14|2.467685|8|-0.373134|13|2023-10-13|||||||||71.6103|60.90207|81.95435|76.64029|59.71731|8.78921|0.33838|0.37253|0.45261|0.41802|0.43398|0.4181|50.05008||||||||||||53|146|369|330|801|8622|5636|4688|3392|3873|2842|8535|2408||||||||||||0.70448|0.1786|0.32804|0.09092|0.06164|0.08517|0.04642|0.03949|0.04123|0.03935|0.03767|0.03824|0.08814||||||||||||-0.07596|-0.17172|-0.10057|-0.0796|-0.05996|-0.07227|-0.04783|-0.04012|-0.03572|-0.03583|-0.03631|-0.0357|-0.06847||||14|28|22|47|57|229|324|291|236|257|247|257|34|||||||||||||||||||||||||
2023-10-14 19:12:17|ED.D.DBK.CASH.IP|5222|2023-10-12 07:00:20|2023-10-12 15:29:50|1010.8|1085.8|11.17324|2023-10-13|3.05084|11|0.46287|10|-0.28104|10|2023-10-13||||||||6.95076|18.82894|13.88845|6.82741|3.05084|13.25321|8.21632|3.78534|6.19431||||||||||||||||775|729|1740|1330|795|1002|1211|1213|2172||||||||||||||||0.0308|0.02312|0.02431|0.02839|0.02325|0.02196|0.02774|0.02196|0.02047||||||||||||||||-0.03164|-0.0236|-0.02482|-0.02991|-0.02028|-0.01954|-0.02868|-0.02331|-0.0168|||||||||304|266|303|353|331|310|330|346|162|||||||||||||||||||||||||
2023-10-14 19:12:18|ED.D.LHAG.CASH.IP|4306|2023-10-12 07:00:20|2023-10-12 15:29:50|717.1|546.3|16.57592|2023-10-13|9.21139|7|0.279252|7|-0.181463|7|2023-10-13||||||||9.21139|14.15861|12.34127|20.87693|29.00269|26.08584|22.99293|21.86099|10.11975||||||||||||||||572|437|1291|863|565|605|714|677|1287||||||||||||||||0.0459|0.03412|0.03222|0.03666|0.02574|0.03074|0.03797|0.02912|0.02914||||||||||||||||-0.03258|-0.02502|-0.03423|-0.02398|-0.02792|-0.02192|-0.02479|-0.02441|-0.01913|||||||||241|156|179|216|183|215|244|220|119|||||||||||||||||||||||||
2023-10-14 19:12:18|SB.D.D.CASH.IP|4550|2023-10-12 13:30:00|2023-10-12 19:59:50|4154|1418.2|1.96171|2023-10-13|0.43788|18|0.215621|13|-0.215208|13|2023-10-13||||||||||||||2.42428|2.45929|3.34096|3.18475|2.50955|0.43788|1.12281||||||||||||||||||1689|1328|1122|1352|900|1558|3578||||||||||||||||||0.06234|0.03567|0.02982|0.03199|0.03299|0.03034|0.0314||||||||||||||||||-0.05702|-0.03812|-0.03407|-0.0299|-0.02935|-0.02567|-0.02934|||||169|330|302|285|282|242|273|||||||||||||||||||||||||
2023-10-14 19:12:19|EJ.D.DUFNSW.CASH.IP|1456|2023-10-12 07:01:40|2023-10-12 15:19:30|3130|144.5|25.67052|2023-10-13|22.98857|14|0.417202|7|-0.253084|7|2023-10-13||||||||44.15406|52.19389|48.34289|30.51426|52.81779|32.56574|41.88693|22.98857|24.3048||||||||||||||||240|99|199|172|132|115|145|182|228||||||||||||||||0.07486|0.04148|0.09105|0.05541|0.06405|0.09662|0.05651|0.05762|0.04226||||||||||||||||-0.08784|-0.04427|-0.05574|-0.03204|-0.05331|-0.05493|-0.03879|-0.05331|-0.03166|||||||||100|94|58|46|36|40|55|96|33|||||||||||||||||||||||||
2023-10-14 19:12:20|SB.D.EQR.CASH.IP|4342|2023-10-12 13:30:00|2023-10-12 19:59:50|5988|379.7|11.33937|2023-10-13|3.75523|13|0.831947|13|-0.214274|13|2023-10-13||||||||||||||3.75523|4.26703|10.47379|18.39832|9.41443|12.61294|6.2723||||||||||||||||||337|464|389|491|241|360|966||||||||||||||||||0.05306|0.02852|0.0245|0.02254|0.02311|0.02247|0.02363||||||||||||||||||-0.05162|-0.02969|-0.02449|-0.02218|-0.02424|-0.02497|-0.02411|||||163|331|316|283|309|286|304|||||||||||||||||||||||||
2023-10-14 19:12:21|UB.D.EXPE.CASH.IP|3930|2023-10-12 13:30:00|2023-10-12 19:59:50|10260|381.8|11.72339|2023-10-13|9.28888|19|0.167257|13|-0.263569|13|2023-10-13||||||||||||||18.21999|18.37071|11.27362|16.95896|13.4375|21.71241|9.28888||||||||||||||||||423|419|355|254|384|459|844||||||||||||||||||0.05275|0.02847|0.02587|0.02317|0.02403|0.03023|0.02562||||||||||||||||||-0.08721|-0.03933|-0.03293|-0.02519|-0.02862|-0.02906|-0.02569|||||83|224|223|213|269|240|281|||||||||||||||||||||||||
2023-10-14 19:12:22|SC.D.FRT.CASH.IP|2715|2023-10-12 13:30:00|2023-10-12 19:59:50|8923|138.4|24.58707|2023-10-13|29.99598|19|0.15891|14|-0.36818|13|2023-10-13||||||||||||||36.39163|30.31079|51.00633|46.21104|43.599|41.03708|29.99598||||||||||||||||||134|238|117|367|133|124|341||||||||||||||||||0.02909|0.044|0.02335|0.03421|0.0279|0.02373|0.02128||||||||||||||||||-0.05917|-0.06131|-0.03033|-0.02622|-0.0338|-0.02856|-0.02795|||||83|106|159|117|147|122|187|||||||||||||||||||||||||
2023-10-14 19:12:23|SC.D.F.CASH.IP|6398|2023-10-12 08:00:00|2023-10-12 23:59:50|1198|12676.3|2.09253|2023-10-13|0.08421|15|4.541485|8|-0.250417|8|2023-10-13|||||||||20.28424|40.06686|100|80.01672|62.53131|13.82735|2.06176|0.08421|0.08448|1.69604|0.08445|0.08463|30.06794||||||||||||536|331|253|1473|1342|21823|47892|54997|49323|45798|54720|62792|26521||||||||||||1.59751|||0.08368||0.0836|0.11573|0.08432||0.08467|0.08446||||||||||||||-0.25042|||-0.08361|-0.08347|-0.09639|-0.08401|-0.08415|-0.08427|-0.08445|-0.08435|-0.08453|-0.08507||||5|5|2|10|8|80|101|53|48|62|39|37|10|||||||||||||||||||||||||
2023-10-14 19:12:24|SC.D.GMUS.CASH.IP|5447|2023-10-12 08:00:00|2023-10-12 23:59:30||3380.7|5.05619|2023-10-13|0.52295|17|1.816958|8|-0.366911|13|2023-10-13|||||||||81.43172|22.76667|39.14911|62.61568|73.38837|2.3324|0.79347|0.53583|0.59828|0.52295|1.57923|0.60168|40.12159||||||||||||6|21|126|82|190|5956|8449|7048|5401|3909|5441|11144|1186||||||||||||0.80316|0.06636|0.34227||0.14319|0.06042|0.0618|0.04073|0.03792|0.03869|0.03933|0.03971|0.10135||||||||||||-0.1098|-0.13223|-0.07096|-0.04954|-0.11532|-0.0779|-0.05747|-0.04837|-0.0395|-0.03729|-0.03744|-0.04455|-0.1012||||16|9|49|8|15|175|263|199|177|204|194|176|10|||||||||||||||||||||||||
2023-10-14 19:12:25|UB.D.GILD.CASH.IP|5353|2023-10-12 08:00:00|2023-10-12 21:57:30||852|12.32164|2023-10-13|1.29141|19|1.050392|12|-0.391134|13|2023-10-13|||||||||55.27174|62.69451|72.81099|83.9509|43.46349|10.22693|3.79135|3.82489|4.84198|1.75663|2.31614|1.29141|||||||||||||0|0|2|2|0|1099|737|841|749|873|721|2590|||||||||||||0.07865|0.11678|0.07058|0.08833|1.05039|0.03711|0.02243|0.01833|0.01744|0.01944|0.01839|0.02012|||||||||||||-0.08903|-0.08246|-0.10441|-0.12249|-0.10506|-0.05199|-0.02134|-0.01831|-0.01784|-0.02053|-0.01682|-0.01974|||||42|85|51|148|14|197|318|315|290|287|304|313|||||||||||||||||||||||||
2023-10-14 19:12:26|SC.D.HLTUS.CASH.IP|4222|2023-10-12 13:30:00|2023-10-12 19:59:50|15299|338.1|14.04484|2023-10-13|6.66206|19|0.236282|13|-0.182708|14|2023-10-13||||||||||||||15.80425|18.47236|23.16811|22.14887|11.80355|14.24078|6.66206||||||||||||||||||279|222|161|206|215|406|969||||||||||||||||||0.04651|0.02383|0.02466|0.02452|0.02087|0.02294|0.02051||||||||||||||||||-0.02874|-0.0275|-0.02019|-0.01863|-0.02201|-0.02206|-0.0192|||||134|299|251|267|281|303|332|||||||||||||||||||||||||
2023-10-14 19:12:26|SD.D.JKSUS.CASH.IP|2575|2023-10-12 13:30:00|2023-10-12 19:59:50|3078|268.8|18.73406|2023-10-13|12.6624|19|0.459016|13|-0.486697|13|2023-10-13||||||||||||||23.20695|32.30964|38.58969|25.57632|26.37232|40.69579|12.6624||||||||||||||||||465|388|170|323|257|115|496||||||||||||||||||0.11538|0.06369|0.05423|0.06562|0.07169|0.04714|0.05262||||||||||||||||||-0.09418|-0.06563|-0.05285|-0.06145|-0.06039|-0.04299|-0.04995|||||66|134|130|118|103|101|183|||||||||||||||||||||||||
2023-10-14 19:12:27|SD.D.JMIAUS.CASH.IP|1016|2023-10-12 13:30:00|2023-10-12 19:59:50||1413.5|0.36454|2023-10-13|0.38769|14|0.78125|13|-0.384615|13|2023-10-13||||||||||||||0.41189|0.38769|0.38886|0.3919|0.3937|0.39491|0.39684||||||||||||||||||3018|4281|2817|4378|4826|6345|12454||||||||||||||||||0.51634|0.38987|||||0.4008||||||||||||||||||-0.38231|||||||||||42|18|6|6|4|9|9|||||||||||||||||||||||||
2023-10-14 19:12:28|EG.D.KPN.CASH.IP|2263|2023-10-12 07:00:10|2023-10-12 15:29:20|316.9|323.4|34.39502|2023-10-13|27.46438|7|0.063151|7|-0.094578|7|2023-10-13||||||||27.46438|50.95018|69.87816|58.04456|58.08281|62.8738|61.24121|63.55775|51.53428||||||||||||||||537|629|648|907|523|584|658|1162|2424||||||||||||||||0.03682|0.03158|0.03159|0.03155|0.0315|0.03153|0.03152|0.03349|0.03157||||||||||||||||-0.03583|-0.03155|-0.03159|-0.03154|-0.03675|-0.03151|-0.03466|-0.0315|-0.03156|||||||||124|108|73|81|62|70|98|96|33|||||||||||||||||||||||||
2023-10-14 19:12:30|SD.D.LMT.CASH.IP|4344|2023-10-12 13:30:00|2023-10-12 19:59:50|43410|284.7|16.80114|2023-10-13|6.69304|13|0.285532|13|-0.243058|14|2023-10-13||||||||||||||6.69304|18.47538|29.52977|22.70213|11.49462|14.78005|7.64745||||||||||||||||||490|211|370|348|316|319|595||||||||||||||||||0.03576|0.01756|0.01727|0.01876|0.02394|0.01887|0.01656||||||||||||||||||-0.02828|-0.01353|-0.01467|-0.01205|-0.01049|-0.00969|-0.01166|||||168|321|319|296|298|306|303|||||||||||||||||||||||||
2023-10-14 19:12:31|EC.D.MCA.CASH.IP|5837|2023-10-12 07:00:20|2023-10-12 15:29:50|67520|21.5|3.75038|2023-10-13|0.61617|14|0.148126|7|-0.13292|7|2023-10-13||||||||5.18885|3.44167|4.76388|2.93586|3.53178|5.26034|2.39144|0.61617|1.3492||||||||||||||||19|15|19|18|15|18|22|30|43||||||||||||||||0.0334|0.02293|0.02602|0.02544|0.01999|0.02292|0.02793|0.02501|0.02154||||||||||||||||-0.03062|-0.01994|-0.02035|-0.02082|-0.0194|-0.0195|-0.02481|-0.02765|-0.01971|||||||||329|292|316|274|256|286|337|334|150|||||||||||||||||||||||||
2023-10-14 19:12:32|UC.D.MRNAUS.CASH.IP|3639|2023-10-12 08:01:00|2023-10-12 23:58:10||921|13.6508|2023-10-13|9.21844|19|0.506739|20|-1.1852|20|2023-10-13|||||||||80.04783|100|66.80622|100|60.03768|11.4916|21.75602|14.5791|17.64776|9.71286|22.90356|9.21844|19.86358||||||||||||34|168|3|0|276|1573|967|646|723|659|555|1438|4214||||||||||||||||0.08928|0.08138|0.04358|0.03998|0.0275|0.03227|0.02438|0.02552|0.17038||||||||||||-0.0997|||||-0.10928|-0.04806|-0.03669|-0.03754|-0.03837|-0.03121|-0.03177|-0.29912||||10|2|6|5|5|150|203|193|216|218|197|240|93|||||||||||||||||||||||||
2023-10-14 19:12:33|EJ.D.NESN.CASH.IP|4050|2023-10-12 07:01:40|2023-10-12 15:19:50|10354|250.5|13.83963|2023-10-13|8.21745|15|0.115496|7|-0.115785|7|2023-10-13||||||||25.56839|35.3755|24.63448|16.93127|20.01723|24.49201|12.96189|13.53361|8.21745||||||||||||||||245|216|212|282|222|246|292|322|631||||||||||||||||0.03811|0.02119|0.02033|0.02033|0.01934|0.0214|0.02402|0.02178|0.02477||||||||||||||||-0.02494|-0.02139|-0.02163|-0.02085|-0.02054|-0.0202|-0.02193|-0.0221|-0.02095|||||||||184|181|195|136|110|143|170|222|61|||||||||||||||||||||||||
2023-10-14 19:12:34|SE.D.NIOUS.CASH.IP|6315|2023-10-12 08:01:00|2023-10-12 23:59:40||8779.8|1.74564|2023-10-13|0.11688|17|0.477897|13|-0.357143|13|2023-10-13|||||||||22.83994|32.23567|36.45033|53.01125|57.21931|2.49383|1.03563|5.37722|2.97393|0.11688|0.12041|0.11886|44.5366||||||||||||2165|2330|1584|1368|1897|18529|23014|39587|25790|30220|32263|85903|2369||||||||||||0.11796|0.11818|||0.11891|0.16155|0.14087||0.12037||0.12058|0.11881|0.23669||||||||||||-0.1772|-0.11779||-0.11905|-0.11919|-0.13463|-0.13381|-0.1204|-0.1199||-0.12019|-0.11859|||||22|28|22|17|14|127|109|57|35|33|36|49|9|||||||||||||||||||||||||
2023-10-14 19:12:35|EJ.D.NOV.CASH.IP|5047|2023-10-12 07:01:40|2023-10-12 15:19:50|8903|304.9|8.41282|2023-10-13|3.24114|14|0.227842|10|-0.157996|7|2023-10-13||||||||10.40259|8.91222|7.39436|8.81385|10.62626|11.57013|5.49601|3.24114|9.1988||||||||||||||||370|218|289|268|402|306|286|523|449||||||||||||||||0.02407|0.02071|0.02011|0.02446|0.01682|0.0254|0.02572|0.01775|0.01798||||||||||||||||-0.02302|-0.01762|-0.02622|-0.0225|-0.01523|-0.02296|-0.02152|-0.01771|-0.0171|||||||||260|236|271|250|179|225|292|310|98|||||||||||||||||||||||||
2023-10-14 19:12:35|KA.D.OCDO.CASH.IP|2831|2023-10-12 07:00:00|2023-10-12 15:29:50|572|555.9|18.54277|2023-10-13|17.01668|13|0.64493|7|-0.592154|15|2023-10-13||||||||28.34353|30.36101|23.84766|24.09075|28.03827|17.47305|17.01668|18.04985|22.52324||||||||||||||||318|350|407|348|392|407|569|582|570||||||||||||||||0.11281|0.05925|0.0508|0.05638|0.05734|0.06687|0.05661|0.07827|0.06529||||||||||||||||-0.08861|-0.06221|-0.0673|-0.05154|-0.0394|-0.04958|-0.05923|-0.07096|-0.09416|||||||||128|109|101|100|93|92|124|167|98|||||||||||||||||||||||||
2023-10-14 19:12:36|UC.D.ORLY.CASH.IP|2447|2023-10-12 13:30:00|2023-10-12 19:59:50|91944|115.5|19.73606|2023-10-13|27.41587|19|0.174518|13|-0.326405|13|2023-10-13||||||||||||||48.53559|44.42497|38.70008|42.63025|49.39766|39.33687|27.41587||||||||||||||||||146|122|80|132|169|97|212||||||||||||||||||0.04873|0.02573|0.01956|0.02473|0.01372|0.01321|0.01381||||||||||||||||||-0.13117|-0.04203|-0.03099|-0.03707|-0.02906|-0.01928|-0.03468|||||31|115|101|47|75|112|128|||||||||||||||||||||||||
2023-10-14 19:12:37|SE.D.PLTRUS.CASH.IP|7691|2023-10-12 08:01:00|2023-10-12 23:59:40||12755.5|4.82451|2023-10-13|0.05687|14|0.387812|13|-0.396601|13|2023-10-13|||||||||51.56252|70.61135|46.05531|47.98759|25.06386|5.34528|0.05687|0.05701|0.58541|0.05739|0.53353|0.05748|66.13594||||||||||||797|583|1036|1189|3615|35099|34214|18846|16243|20215|17761|26046|2815||||||||||||0.05574|0.05599|0.05646|0.06652|0.088|0.09639|0.0863|0.06965|0.06673|0.06016|0.07378|0.07751|0.05773||||||||||||-0.07436|-0.09337|-0.05642|-0.06749|-0.0662|-0.11077|-0.08711|-0.06106|-0.06176|-0.06922|-0.06444|-0.06224|-0.09373||||33|34|50|73|120|265|317|257|189|218|210|170|59|||||||||||||||||||||||||
2023-10-14 19:12:39|UC.D.PYPLVUS.CASH.IP|6055|2023-10-12 08:00:00|2023-10-12 23:59:50|5570|2128.2|8.01554|2023-10-13|0.01754|15|0.390348|8|-0.335689|13|2023-10-13|||||||||78.92067|80.93018|70.08899|83.37325|46.94292|5.16053|0.30955|0.01754|0.70952|0.01769|0.94627|0.62507|33.38322||||||||||||146|87|61|151|570|2759|2273|2212|1984|1968|1330|4093|860||||||||||||0.06207|0.03555|0.04448|0.04734|0.05887|0.05377|0.03047|0.02606|0.02615|0.02587|0.0247|0.02613|0.03593||||||||||||-0.04668|-0.04184|-0.03853|-0.05672|-0.02429|-0.05799|-0.0325|-0.02796|-0.02308|-0.0252|-0.02549|-0.02769|-0.17937||||52|68|30|36|32|215|344|332|289|304|323|329|9|||||||||||||||||||||||||
2023-10-14 19:12:39|UC.D.PTONUS.CASH.IP|2654|2023-10-12 08:11:40|2023-10-12 23:59:30||4915.8|4.16978|2023-10-13|0.19523|17|0.407332|13|-0.990099|10|2023-10-13|||||||||100||100|66.93122|70.19929|9.79244|10.98604|7.59617|4.36195|0.19523|0.20295|3.89812|50.20654||||||||||||6||267|400|375|5755|5399|12402|9517|15958|15830|33692|62885||||||||||||||0.1992|||0.22761|0.20269|0.20408||0.20339||0.20684|||||||||||||||-0.9901|-0.39683|-0.1996|-0.27144|-0.20243|-0.20367||-0.20161|-0.20284|-0.20479|-0.20576||||1|3|3|10|94|74|27|24|26|22|54|6|||||||||||0||||||||||||||
2023-10-14 19:12:40|KA.D.RIO.CASH.IP|5327|2023-10-12 07:00:20|2023-10-12 15:29:50|5069|173.5|17.62861|2023-10-13|9.66002|14|0.196502|8|-0.136933|8|2023-10-13||||||||17.34646|22.67417|25.59839|26.19092|28.79712|27.96229|15.04183|9.66002|11.87396||||||||||||||||161|132|94|110|98|107|154|200|292||||||||||||||||0.03594|0.03252|0.02365|0.02361|0.02551|0.02474|0.02878|0.0247|0.02422||||||||||||||||-0.02863|-0.02787|-0.02462|-0.02404|-0.02307|-0.02313|-0.02625|-0.0267|-0.02188|||||||||283|287|262|214|278|272|313|301|135|||||||||||||||||||||||||
2023-10-14 19:12:41|EJ.D.ROG.CASH.IP|3997|2023-10-12 07:01:40|2023-10-12 15:19:50||88.3|11.37179|2023-10-13|13.42337|14|0.098078|13|-0.118413|7|2023-10-13||||||||20.46053|20.6903|21.16267|21.35448|22.34979|14.72612|14.31042|13.42337|15.01763||||||||||||||||54|62|79|80|115|152|122|132|148||||||||||||||||0.02648|0.02148|0.02349|0.02577|0.02627|0.02668|0.03124|0.02451|0.02177||||||||||||||||-0.02749|-0.0249|-0.02173|-0.02509|-0.02044|-0.02455|-0.02263|-0.02155|-0.02177|||||||||186|150|175|150|103|136|210|194|60|||||||||||||||||||||||||
2023-10-14 19:12:42|KA.D.RR.CASH.IP|4005|2023-10-12 07:00:00|2023-10-12 15:29:50|211.5|3509.2|16.87175|2023-10-13|26.02389|7|0.281558|9|-0.188324|7|2023-10-13||||||||26.02389|54.03877|40.39651|49.48616|64.78728|51.05569|44.24634|27.31976|38.61101||||||||||||||||4076|2237|3836|2548|3759|2370|3663|6687|4748||||||||||||||||0.06452|0.05841|0.06363|0.06263|0.05525|0.04672|0.0465|0.0513|0.04695||||||||||||||||-0.06411|-0.0506|-0.05465|-0.04695|-0.04675|-0.0565|-0.0531|-0.05237|-0.05215|||||||||131|100|114|91|105|98|138|165|70|||||||||||||||||||||||||
2023-10-14 19:12:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:12:43|ED.D.SAPG.CASH.IP|5354|2023-10-12 07:00:10|2023-10-12 15:29:40|12202|341.2|9.34109|2023-10-13|2.50361|15|0.207734|7|-0.175635|7|2023-10-13||||||||6.50361|12.03779|11.17536|10.34027|17.20893|15.68099|6.83757|4.25483|2.50361||||||||||||||||434|233|457|509|242|171|371|527|1423||||||||||||||||0.03436|0.02159|0.01953|0.02446|0.0197|0.01882|0.02365|0.02605|0.02142||||||||||||||||-0.03163|-0.0203|-0.01777|-0.02053|-0.0181|-0.01946|-0.02511|-0.02451|-0.02351|||||||||309|283|260|252|256|281|323|331|161|||||||||||||||||||||||||
2023-10-14 19:12:45|SG.D.SAP.CASH.IP|4447|2023-10-12 13:30:00|2023-10-12 19:59:50|13162|57.8|6.64673|2023-10-13|0.06155|13|0.130749|13|-0.177237|14|2023-10-13||||||||||||||0.06155|3.17838|7.26512|9.15366|9.29351|8.42391|5.16809||||||||||||||||||58|43|36|55|21|28|186||||||||||||||||||0.0277|0.02195|0.02066|0.01559|0.01824|0.01589|0.01569||||||||||||||||||-0.03412|-0.02497|-0.01866|-0.01721|-0.01749|-0.01595|-0.0153|||||179|351|277|187|249|322|311|||||||||||||||||||||||||
2023-10-14 19:12:45|ED.D.SIEGn.CASH.IP|5633|2023-10-12 07:00:10|2023-10-12 15:29:50|13680|256.6|7.33552|2023-10-13|2.57862|7|0.190588|7|-0.1321|7|2023-10-13||||||||2.57862|6.89762|6.24998|7.46651|8.61633|7.21165|5.61245|5.24212|5.34775||||||||||||||||301|158|383|175|195|211|116|432|738||||||||||||||||0.03244|0.0206|0.02206|0.02088|0.01952|0.02108|0.01986|0.02194|0.02289||||||||||||||||-0.02575|-0.01923|-0.02094|-0.01883|-0.01805|-0.01823|-0.02184|-0.023|-0.02053|||||||||314|291|289|309|256|320|340|345|169|||||||||||||||||||||||||
2023-10-14 19:12:46|EC.D.GLEFP.CASH.IP|5249|2023-10-12 07:00:00|2023-10-12 15:29:50|2245.5|205.7|14.73191|2023-10-13|8.27486|9|0.367309|10|-0.206233|10|2023-10-13||||||||11.0062|19.20125|8.27486|8.67162|17.20814|24.6427|13.56353|12.86945|13.31594||||||||||||||||195|188|472|361|154|119|226|358|573||||||||||||||||0.03308|0.02602|0.03338|0.03846|0.02752|0.02678|0.02954|0.0288|0.02889||||||||||||||||-0.02839|-0.02442|-0.03939|-0.0348|-0.02669|-0.02805|-0.03234|-0.033|-0.03137|||||||||301|266|279|301|262|260|303|296|143|||||||||||||||||||||||||
2023-10-14 19:12:48|UD.D.TSLA.CASH.IP|9933|2023-10-12 08:00:00|2023-10-12 23:59:50|25712|7525.4|8.96474|2023-10-13|0.0115|19|0.229661|13|-0.342412|14|2023-10-13|||||||||33.75947|40.16109|42.0788|32.49532|14.72812|4.71862|0.02208|0.01687|0.01579|0.01587|0.01411|0.0115|24.67478||||||||||||435|511|473|663|1186|15787|19767|13199|10114|10307|9821|14970|800||||||||||||0.02189|0.01901|0.02275|0.0198|0.02156|0.04261|0.0471|0.02944|0.02641|0.02636|0.03168|0.03163|0.01351||||||||||||-0.01986|-0.02048|-0.01923|-0.0204|-0.02136|-0.04514|-0.05238|-0.03194|-0.02477|-0.02617|-0.02858|-0.02785|-0.01453||||172|157|176|231|245|341|360|360|360|360|360|360|146|||||||||||||||||||||||||
2023-10-14 19:12:49|EC.D.FP.CASH.IP|5782|2023-10-12 07:00:10|2023-10-12 15:29:50|6214|238.2|5.82739|2023-10-13|1.85341|14|0.176113|7|-0.111111|8|2023-10-13||||||||3.81996|7.93954|7.61172|4.81378|6.85744|8.1802|4.53641|1.85341|2.91439||||||||||||||||257|197|241|195|220|208|339|442|430||||||||||||||||0.03035|0.01892|0.0191|0.02052|0.02157|0.01995|0.02634|0.02491|0.02003||||||||||||||||-0.02286|-0.02128|-0.01924|-0.0186|-0.01868|-0.0178|-0.02622|-0.02254|-0.01872|||||||||316|303|316|271|307|294|332|327|138|||||||||||||||||||||||||
2023-10-14 19:12:50|SH.D.UBERUS.CASH.IP|5492|2023-10-12 08:00:00|2023-10-12 23:58:20||6238.9|4.92312|2023-10-13|0.02283|14|0.901099|8|-1.255995|17|2023-10-13|||||||||85.22023|86.28619|44.23495|83.38195|69.57501|4.12645|0.02283|0.02291|1.11323|0.61274|0.02469|0.65169|50.08078||||||||||||10|11|53|43|565|5747|8385|6628|5524|14750|8861|14884|814||||||||||||0.6806|0.34991|0.22958|0.05833|0.09513|0.05845|0.04059|0.03451|0.03289|0.06297|0.04811|0.04608|0.41638||||||||||||-0.05814|-0.05842|-0.08768||-0.15457|-0.07072|-0.0421|-0.03668|-0.03096|-0.06111|-0.04803|-0.04226|-0.0634||||47|29|25|18|36|196|345|330|275|342|343|319|20|||||||||||||||||||||||||
2023-10-14 19:12:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:12:51|KA.D.ULVR.CASH.IP|5281|2023-10-12 07:00:00|2023-10-12 15:29:50|3926|448.8|13.0781|2023-10-13|0.76596|15|0.165922|7|-0.139825|12|2023-10-13||||||||12.4401|19.9419|15.66716|16.89264|14.74218|14.46743|7.25006|6.26622|0.76596||||||||||||||||362|253|276|168|277|331|464|312|675||||||||||||||||0.02241|0.01734|0.01522|0.01699|0.01876|0.01689|0.02102|0.01712|0.0151||||||||||||||||-0.02162|-0.01694|-0.0161|-0.01565|-0.0172|-0.01754|-0.01882|-0.01509|-0.01467|||||||||314|276|230|237|258|256|318|288|133|||||||||||||||||||||||||
2023-10-14 19:12:52|SH.D.UPS.CASH.IP|4112|2023-10-12 13:30:00|2023-10-12 19:59:50|15537|689.2|15.98473|2023-10-13|7.61899|13|0.475854|13|-0.190828|13|2023-10-13||||||||||||||7.61899|19.02213|19.1713|36.32118|15.52983|24.64666|11.77285||||||||||||||||||1038|586|960|401|724|619|1216||||||||||||||||||0.03818|0.02243|0.02305|0.01641|0.01983|0.0195|0.01767||||||||||||||||||-0.03088|-0.02484|-0.02246|-0.01683|-0.02072|-0.01849|-0.01874|||||160|253|230|259|226|260|315|||||||||||||||||||||||||
2023-10-14 19:12:53|UD.D.VRMUS.CASH.IP|1584|2023-10-12 13:30:00|2023-10-12 19:59:50||3440.3|7.47261|2023-10-13|0.98839|13|0.980392|13|-1.009387|19|2023-10-13||||||||||||||0.98839|25.32838|32.17111|33.54982|55.88583|50.45165|42.79052||||||||||||||||||33464|8520|5302|5954|3486|5175|10538||||||||||||||||||0.98039|0.21868|0.12911|0.0579|0.05275|0.02393|0.285||||||||||||||||||-0.98039|-0.27492|-0.29046|-0.39927|-0.29608|-0.4279|-0.33956|||||11|56|47|72|54|32|40|||||||||||||||||||||||||
2023-10-14 19:12:54|SB.D.DIS.CASH.IP|6632|2023-10-12 08:00:00|2023-10-12 23:59:30||2046.8|6.6667|2023-10-13|0.30326|18|0.41841|9|-0.45996|12|2023-10-13|||||||||91.2743|69.67433|58.5562|92.23476|46.12196|5.0365|2.27078|2.19493|1.54252|0.31109|0.30326|0.31154|33.44902||||||||||||11|73|16|130|1123|2358|2489|2235|2028|2261|2278|5561|227||||||||||||0.07472|0.09148|0.08921|0.0777|0.07475|0.03984|0.02285|0.01792|0.01878|0.02107|0.02059|0.02154|0.02375||||||||||||-0.0608|-0.10131|-0.06143|-0.09223|-0.12041|-0.04254|-0.02346|-0.01932|-0.01754|-0.01873|-0.01942|-0.01989|-0.14625||||80|46|113|77|50|200|355|321|327|336|344|334|15|||||||||||||||||||||||||
2023-10-14 19:12:55|SH.D.WFC.CASH.IP|5928|2023-10-12 08:00:00|2023-10-12 23:59:50||4974.7|5.62973|2023-10-13|0.02409|18|2.397602|10|-1.711491|10|2023-10-13|||||||||40.63343|0.29113|46.19565|55.92656|38.25134|12.01409|0.5959|0.35101|0.77581|0.02447|0.02409|0.02413|41.01183||||||||||||52|1089|786|898|2054|12753|10755|7653|6338|6030|5311|13514|4409||||||||||||1.18149||1.45378|0.13234|0.14449|0.09787|0.05532|0.03866|0.03195|0.03495|0.03537|0.02953|0.08312||||||||||||-0.35229|-0.05059|-0.24848|-0.18081|-0.06997|-0.08574|-0.05521|-0.04146|-0.0346|-0.0347|-0.03389|-0.03081|-0.57376||||5|2|46|95|118|268|350|306|266|302|255|260|22|||||||||||||||||||||||||
2023-10-14 19:12:56|UD.D.WYNN.CASH.IP|4182|2023-10-12 13:30:00|2023-10-12 19:59:50|9354|361.6|22.35644|2023-10-13|9.90609|19|0.184442|13|-0.228162|14|2023-10-13||||||||||||||24.03631|17.38657|24.80607|19.82703|20.92423|18.92491|9.90609||||||||||||||||||638|405|224|405|383|429|886||||||||||||||||||0.05518|0.02719|0.02566|0.02793|0.03097|0.02362|0.02357||||||||||||||||||-0.0951|-0.03687|-0.02553|-0.02514|-0.02962|-0.02714|-0.02083|||||113|283|291|263|230|249|304|||||||||||||||||||||||||
2023-10-14 19:12:57|UD.D.ZMUS.CASH.IP|4297|2023-10-12 08:01:00|2023-10-12 23:54:00||608.8|13.17942|2023-10-13|5.27597|19|0.639795|10|-0.318674|10|2023-10-13|||||||||38.2682|33.70918|100|75.1127|80.10449|10.11891|10.82615|9.02553|15.48724|15.32627|11.94671|5.27597|80.09947||||||||||||12|134|0|115|87|512|461|606|442|386|501|1217|7||||||||||||0.0949||0.34084|0.12747|0.12672|0.05796|0.03647|0.0292|0.02339|0.02456|0.02756|0.02748|||||||||||||-0.08693||-0.255|-0.15579|-0.07453|-0.05148|-0.03643|-0.03187|-0.0254|-0.02673|-0.02766|-0.02829|-0.14342||||24|3|7|20|15|150|260|256|220|255|277|305|10|||||||||||||||||||||||||
2023-10-14 19:12:58|EJ.D.ZURZ.CASH.IP|3159|2023-10-12 07:01:40|2023-10-12 15:19:50|42700|31.4|22.68033|2023-10-13|14.30854|15|0.093809|7|-0.117151|7|2023-10-13||||||||30.17034|33.95367|29.70529|44.54113|40.68046|32.79609|45.64425|33.81549|14.30854||||||||||||||||43|26|31|26|120|43|34|38|71||||||||||||||||0.04164|0.02656|0.02572|0.02936|0.02538|0.02338|0.02335|0.02514|0.02338||||||||||||||||-0.03794|-0.02342|-0.02672|-0.02348|-0.02345|-0.02337|-0.02333|-0.02335|-0.02337|||||||||146|112|155|146|91|119|160|145|42|||||||||||||||||||||||||
2023-10-14 19:12:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:12:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:12:59|CS.D.BCHUSD.CFD.IP|2320|2023-10-14 07:00:00|2023-10-14 19:12:50|214.37|2.4|1.44339||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:04|CO.D.LH.FWM1.IP|2584|2023-10-12 13:30:00|2023-10-12 18:04:50|6941|6.6|0.17144|2023-10-13|0.21405|14|0.215115|13|-0.445787|13|2023-10-13||||||||||||||0.21465|0.21405|0.21439|0.21585|0.2165|0.21613|||||||||||||||||||11|4|5|5|8|18|||||||||||||||||||0.06494|0.03106|0.03079|0.02962|0.03593|0.03458|||||||||||||||||||-0.05861|-0.02942|-0.02786|-0.02587|-0.02501|-0.03909||||||163|217|175|173|188|20|||||||||||||||||||||||||
2023-10-14 19:13:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:09|EN.D.LGO.FWM2.IP|10321|2023-10-12 01:00:00|2023-10-12 21:11:10|887.3|12.6|0.10533|2023-10-13|0.10717|20|0.228137|13|-0.162549|13|2023-10-13||0.11259|0.11242|0.11237|0.11237|0.11229|0.11184|0.11141|0.11089|0.1102|0.10949|0.10909|0.10827|0.1085|0.1083|0.10797|0.10802|0.10756|0.10725|0.10725|0.10717|||||0|2|2|1|0|14|11|18|11|12|11|20|22|25|40|8|14|11|4|3|||||0.01814|0.01686|0.01846|0.01737|0.01722|0.02238|0.0238|0.02839|0.02748|0.02811|0.02257|0.02335|0.03399|0.03182|0.02969|0.02341|0.02258|0.02224|0.01639|0.01809|||||-0.01876|-0.01827|-0.01436|-0.01373|-0.01361|-0.0232|-0.02522|-0.02444|-0.02403|-0.02266|-0.02317|-0.02868|-0.03247|-0.03008|-0.03|-0.02365|-0.02678|-0.02447|-0.02033|-0.01733||||174|128|96|74|113|225|303|293|303|290|314|329|357|347|342|317|329|310|205|180|||||||||||||||||||||||||
2023-10-14 19:13:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:10|SE.D.PANWUS.CASH.IP|4397|2023-10-12 13:30:00|2023-10-12 19:59:50|26062|695.7|14.20976|2023-10-13|3.12716|13|0.481192|13|-0.26023|13|2023-10-13||||||||||||||3.12716|8.34623|12.21712|19.69697|12.76668|21.02214|11.80465||||||||||||||||||1851|806|537|461|411|308|902||||||||||||||||||0.04558|0.02423|0.01898|0.01605|0.01642|0.01537|0.01503||||||||||||||||||-0.04654|-0.03745|-0.02436|-0.02041|-0.02373|-0.02008|-0.01936|||||165|302|296|229|283|267|306|||||||||||||||||||||||||
2023-10-14 19:13:11|UA.D.ABNBUS.CASH.IP|4545|2023-10-12 08:03:20|2023-10-12 23:58:50||957.2|10.00129|2023-10-13|6.14671|17|0.801698|13|-0.448|10|2023-10-13|||||||||90.98249|80.10879|36.05441|26.63325|57.36058|11.73648|6.21054|11.09406|11.86218|6.14671|9.55174|6.37698|60.14549||||||||||||15|50|130|209|277|2006|1001|495|353|569|331|1495|165||||||||||||0.03725|0.09579|0.06817|0.12765|0.12756|0.09301|0.0408|0.02929|0.03121|0.03196|0.02447|0.02325|0.02425||||||||||||-0.04523|-0.09974|-0.17603|-0.09792|-0.08409|-0.08673|-0.04383|-0.03767|-0.01857|-0.03419|-0.02724|-0.02753|||||11|5|14|19|28|181|294|263|271|263|284|331|5|||||||||||||||||||||||||
2023-10-14 19:13:12|UA.D.BIDU.CASH.IP|4079|2023-10-12 08:00:00|2023-10-12 23:55:20|12839|543.2|9.97353|2023-10-13|7.56616|14|0.362091|12|-0.259027|12|2023-10-13|||||||||25.28334|66.83127|83.42424|90.95362|58.88882|19.6268|7.56616|11.91082|14.59761|17.49188|14.13789|9.49032|33.5892||||||||||||160|86|142|62|190|1141|837|628|404|393|328|959|24078||||||||||||0.27635||||0.19522|0.04869|0.02976|0.02911|0.02219|0.01821|0.02436|0.02197||||||||||||||-0.1577|-0.09493||-0.05602|-0.05637|-0.03389|-0.03093|-0.02597|-0.02354|-0.02138|-0.01994|-0.08792||||4|6|6|11|34|159|240|253|220|172|149|222|3|||||||||||||||||||||||||
2023-10-14 19:13:13|UC.D.NVDA.CASH.IP|9130|2023-10-12 08:00:00|2023-10-12 23:59:50|46860|4174.3|9.39538|2023-10-13|0.01629|19|0.307017|13|-0.209138|13|2023-10-13|||||||||59.4184|51.25842|49.24509|35.22173|21.09414|7.68164|0.02382|0.02108|0.01842|0.01882|0.01963|0.01629|34.76342||||||||||||141|183|179|446|646|6403|7392|8238|5170|7024|5626|10149|14836||||||||||||0.02241|0.02648|0.0222|0.03456|0.02396|0.04599|0.03702|0.02769|0.02237|0.02344|0.02647|0.02966|0.01652||||||||||||-0.02564|-0.03719|-0.02428|-0.02437|-0.02211|-0.03967|-0.0376|-0.0312|-0.02383|-0.02612|-0.02817|-0.03034|-0.01559||||128|125|122|145|209|314|360|360|360|360|360|360|118|||||||||||||||||||||||||
2023-10-14 19:13:14|EZ.D.ROBINGREY.Month2.IP|1252|2023-10-12 08:00:30|2023-10-12 23:58:40|7.81|0|0|2023-10-13|0|8|0.13089|19|-0.512164|13|2023-10-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.12821||0.1297|||0.1286|0.12887|0.13007|0.12984|0.13026|0.13051|0.1307|||||||||||||||-0.3871|||-0.22465|-0.1287|-0.12979|-0.12994|-0.12998|-0.13034|-0.13062|||||5|4|10|13|11|88|100|86|89|75|73|81|||||||||||||||||||||||||
2023-10-14 19:13:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:15|UD.D.SPWR.CASH.IP|3118|2023-10-12 13:30:00|2023-10-12 19:59:50|565|1829.7|0.79412|2023-10-13|0.1717|16|0.527241|13|-0.533808|13|2023-10-13||||||||||||||1.20536|3.20307|5.49503|0.1717|2.4431|1.64241|3.25051||||||||||||||||||3134|1738|1934|2944|4811|6493|8301||||||||||||||||||0.21314|0.17555|0.2054|0.17513|0.17513|0.20904|0.17884||||||||||||||||||-0.24991|-0.19587|-0.1749|-0.17483|-0.17452|-0.17457|-0.2044|||||97|132|75|52|44|68|65|||||||||||||||||||||||||
2023-10-14 19:13:16|SE.D.NETUS.CASH.IP|4466|2023-10-12 13:30:00|2023-10-12 19:59:50|6262|850.9|11.89906|2023-10-13|5.59826|19|0.337241|13|-0.331178|13|2023-10-13||||||||||||||14.52207|12.76215|10.84486|27.83944|13.03893|13.63392|5.59826||||||||||||||||||1047|859|819|497|370|609|1537||||||||||||||||||0.08049|0.04878|0.04335|0.03894|0.03801|0.03892|0.04064||||||||||||||||||-0.07226|-0.0541|-0.04592|-0.03695|-0.03424|-0.03405|-0.03571|||||154|332|288|306|316|302|342|||||||||||||||||||||||||
2023-10-14 19:13:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:18|SI.D.ARKKUS.CASH.IP|4100|2023-10-12 13:30:00|2023-10-12 19:59:50|3849|1374.6|2.39126|2023-10-13|0.032|13|0.209314|14|-0.287356|14|2023-10-13||||||||||||||0.032|0.59295|2.55843|2.74766|2.38323|2.95777|3.53523||||||||||||||||||2234|1697|1244|667|1231|710|1751||||||||||||||||||0.05721|0.0406|0.03196|0.03152|0.03286|0.03428|0.0329||||||||||||||||||-0.06093|-0.04724|-0.03213|-0.03119|-0.03411|-0.03279|-0.03297|||||178|354|316|294|297|307|285|||||||||||||||||||||||||
2023-10-14 19:13:18|SI.D.ARKGUS.CASH.IP|3018|2023-10-12 13:30:00|2023-10-12 19:59:50|2499|314.4|13.25339|2023-10-13|4.76641|13|0.201613|13|-0.280561|13|2023-10-13||||||||||||||4.76641|8.41047|19.54744|20.84693|23.91516|22.25928|24.39239||||||||||||||||||591|211|250|141|194|229|450||||||||||||||||||0.07933|0.047|0.04591|0.04255|0.04285|0.04166|0.04342||||||||||||||||||-0.06143|-0.05118|-0.0452|-0.0434|-0.04306|-0.03983|-0.04341|||||170|275|205|197|201|171|156|||||||||||||||||||||||||
2023-10-14 19:13:19|SI.D.ARKQUS.CASH.IP|3838|2023-10-12 13:30:00|2023-10-12 19:59:50|5186|7.2|16.69019|2023-10-13|6.95811|14|0.83398|13|-0.135057|14|2023-10-13||||||||||||||20.4981|6.95811|15.69276|30.87624|32.62354|19.83472|25.61709||||||||||||||||||46|2|0|3|12|2|1||||||||||||||||||0.04447|0.02796|0.02275|0.02073|0.02238|0.0238|0.02369||||||||||||||||||-0.03527|-0.03241|-0.02467|-0.02284|-0.0245|-0.02788|-0.02695|||||172|277|205|185|215|248|274|||||||||||||||||||||||||
2023-10-14 19:13:20|SI.D.ARKFUS.CASH.IP|3610|2023-10-12 13:30:00|2023-10-12 19:59:50|1920|38.1|27.32712|2023-10-13|5.5202|13|0.210305|14|-0.416884|13|2023-10-13||||||||||||||5.5202|17.21222|33.77873|39.31547|40.86782|34.27674|37.67402||||||||||||||||||116|27|5|13|2|10|179||||||||||||||||||0.05781|0.06011|0.05496|0.05432|0.05721|0.05612|0.05937||||||||||||||||||-0.0733|-0.05896|-0.05517|-0.05496|-0.05729|-0.05438|-0.05646|||||166|280|255|191|245|225|194|||||||||||||||||||||||||
2023-10-14 19:13:21|SI.D.ARKWUS.CASH.IP|4028|2023-10-12 13:30:00|2023-10-12 19:59:50|5392|9.6|18.08073|2023-10-13|1.84661|13|0.187406|14|-0.187196|14|2023-10-13||||||||||||||1.84661|12.91182|22.88505|34.09421|28.28932|32.5506|26.55117||||||||||||||||||23|13|9|2|8|5|22||||||||||||||||||0.04149|0.02985|0.02712|0.02467|0.0258|0.02603|0.03064||||||||||||||||||-0.04147|-0.03403|-0.02832|-0.02442|-0.02736|-0.02556|-0.02774|||||177|328|272|291|273|271|238|||||||||||||||||||||||||
2023-10-14 19:13:21|SI.D.PRNTUS.CASH.IP|195|2023-10-12 13:30:00|2023-10-12 19:59:50|1965|10.2|37.54988|2023-10-13|33.91919|15|0.154004|14|-0.206186|15|2023-10-13||||||||||||||72.55188|88.97471|33.91919||80.13492|100|100||||||||||||||||||0|0|38||0|0|0||||||||||||||||||0.05114|0.12003|0.05176||0.05192|0.05198|0.05198||||||||||||||||||-0.07671||-0.20619|||||||||18|9|3|5|1|6|||||||||||||||||||0||||||
2023-10-14 19:13:23|SI.D.IZRLUS.CASH.IP|1090|2023-10-12 13:30:00|2023-10-12 19:59:50|1655|50|23.72596|2023-10-13|39.54402|18|0.713861|14|-0.236546|13|2023-10-13||||||||||||||58.35054|50.22892|68.8689|63.11364|58.76602|39.54402|41.62985||||||||||||||||||16|0|13|111|239|80|130||||||||||||||||||0.05903|0.27737||0.05981|0.20797|0.11494|0.12095||||||||||||||||||-0.1477|-0.05922||-0.07475|-0.10556|-0.12072|-0.10061|||||19|22|16|27|41|33|41|||||||||||||||||||||||||
2023-10-14 19:13:24|UA.D.CANUS.CASH.IP|1359|2023-10-12 13:30:00|2023-10-12 19:59:50|177|1337.7|0.62661|2023-10-13|0.55867|16|0||-1.666667|13|2023-10-13||||||||||||||0.63052|0.56296|25.42018|0.55867|25.41822|0.5618|0.56181||||||||||||||||||3006|6708|8071|11331|10238|32816|26175||||||||||||||||||||||||||||||||||||||||||-1.11423|||||||||||17|11|8|4|4|1|3|||||||||||||||||||||||||
2023-10-14 19:13:24|UC.D.RIOTUS.CASH.IP|4224|2023-10-12 13:30:00|2023-10-12 19:59:50|915|4046.1|0.16634|2023-10-13|0.10872|17|0.434311|13|-0.43956|13|2023-10-13||||||||||||||0.10993|0.53158|0.77654|1.60015|0.10872|0.10891|1.18044||||||||||||||||||9731|6960|6347|5573|6332|5382|11898||||||||||||||||||0.15234|0.13306|0.11075|0.11858|0.10911|0.10893|0.12411||||||||||||||||||-0.15178|-0.13572|-0.11034|-0.1088|-0.11392|-0.12088|-0.10856|||||146|236|150|134|126|107|93|||||||||||||||||||||||||
2023-10-14 19:13:25|KN.D.HIVECN.CASH.IP|872|2023-10-12 13:30:00|2023-10-12 19:59:50|395|290.9|20.92887|2023-10-13|21.02058|13|0.511509|17|-0.510204|15|2023-10-13||||||||||||||21.02058|57.33131|47.54411|23.1097|35.19819|70.14155|47.58459||||||||||||||||||531|255|426|159|167|130|274||||||||||||||||||0.27798|0.25126|||0.32002||||||||||||||||||||-0.27979|-0.25027|-0.30651|-0.25577|-0.29054|-0.25757|-0.25619|||||83|56|19|22|43|20|19|||||||||||||||||||||||||
2023-10-14 19:13:26|SI.D.IWNUS.CASH.IP|4673|2023-10-12 13:30:00|2023-10-12 19:59:50|13220|77.8|0.95347|2023-10-13|0.01696|19|0.181036|13|-0.226723|13|2023-10-13||||||||||||||3.57596|0.33544|0.02839|0.3018|0.02601|0.57313|0.01696||||||||||||||||||333|17|48|43|83|83|213||||||||||||||||||0.03631|0.02783|0.01941|0.01608|0.01969|0.01922|0.01665||||||||||||||||||-0.0378|-0.02925|-0.02372|-0.01934|-0.02223|-0.01891|-0.01739|||||172|359|360|358|359|360|360|||||||||||||||||||||||||
2023-10-14 19:13:27|SI.D.IWO.CASH.IP|4437|2023-10-12 13:30:00|2023-10-12 19:59:50|21719|111.1|11.7023|2023-10-13|3.59981|13|0.092047|13|-0.189263|14|2023-10-13||||||||||||||3.59981|5.3641|8.37697|6.48104|12.23823|5.9157|6.27696||||||||||||||||||184|71|201|82|78|113|198||||||||||||||||||0.02324|0.01586|0.01231|0.01471|0.01303|0.01352|0.01328||||||||||||||||||-0.04309|-0.02534|-0.02034|-0.01635|-0.02215|-0.02223|-0.01754|||||145|265|252|264|238|239|289|||||||||||||||||||||||||
2023-10-14 19:13:28|SI.D.IWDUS.CASH.IP|4674|2023-10-12 13:30:00|2023-10-12 19:59:50|15014|730.1|0.15968|2023-10-13|0.0083|16|0.165859|13|-0.079979|19|2023-10-13||||||||||||||0.02034|0.01336|0.00864|0.0083|0.56481|0.00992|0.00898||||||||||||||||||1349|556|392|796|653|560|1010||||||||||||||||||0.02492|0.01463|0.01327|0.01179|0.01493|0.01486|0.0161||||||||||||||||||-0.01859|-0.0163|-0.01442|-0.01172|-0.01456|-0.01458|-0.01549|||||180|360|359|354|360|360|360|||||||||||||||||||||||||
2023-10-14 19:13:29|SI.D.IWFUS.CASH.IP|4680|2023-10-12 13:30:00|2023-10-12 19:59:50|27504|31.4|0.31527|2023-10-13|0.02951|19|0.112449|13|-0.127125|14|2023-10-13||||||||||||||0.07301|0.04472|0.31619|0.31308|0.03578|0.31451|0.02951||||||||||||||||||19|8|8|4|11|6|105||||||||||||||||||0.01986|0.01714|0.01199|0.01125|0.01339|0.01549|0.01435||||||||||||||||||-0.01929|-0.01722|-0.01391|-0.01078|-0.01374|-0.01438|-0.01605|||||180|359|359|360|359|358|359|||||||||||||||||||||||||
2023-10-14 19:13:29|KA.D.IWVLLN.CASH.IP|2332|2023-10-12 07:00:00|2023-10-12 15:29:40|3747|26.3|32.06437|2023-10-13|34.42902|14|0.269397|13|-0.429761|14|2023-10-13||||||||61.9475|76.07634|63.40528|52.49258|59.74912|38.23312|39.58397|34.42902|55.79677||||||||||||||||15|0|0|7|0|4|35|10|23||||||||||||||||0.03612|0.03125|0.0303|0.03368|0.0269|0.0572|0.03738|0.04308|0.02703||||||||||||||||-0.02678|-0.02679|-0.02692|-0.02692|-0.0269|-0.02688|-0.02682|-0.04597|-0.02701|||||||||84|71|71|61|72|55|129|160|52|||||||||||||||||||||||||
2023-10-14 19:13:30|CS.D.LTCUSD.CFE.IP|775|2023-10-14 07:00:00|2023-10-14 19:08:30|61.2|1.8|1.96551||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:41|OP.D.SPX5.4250C.IP|11730|2023-10-12 00:00:00|2023-10-12 23:59:50|193.41|0|1.10283|2023-10-13|1.06204|13|1.429449|17|-1.225005|17|2023-10-13|1.18849|1.12631|1.12075|1.12439|1.12587|1.12772|1.13341|1.11689|1.12477|1.16409|1.18363|1.15037|1.1278|1.06204|1.10207|1.17468|1.16192|1.20259|1.18306|1.18578|1.22829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08463|0.0802|0.09453|0.0653|0.07108|0.08358|0.07319|0.11648|0.10076|0.13055|0.13462|0.12439|0.14498|0.18487|0.21582|0.18904|0.17072|0.20968|0.22126|0.2114|0.1133||||-0.0815|-0.07792|-0.08512|-0.06302|-0.06653|-0.06949|-0.07778|-0.11431|-0.11831|-0.10961|-0.10897|-0.11334|-0.13093|-0.1723|-0.22798|-0.20524|-0.15504|-0.21323|-0.21048|-0.21916|-0.1293||||253|243|180|144|167|161|262|325|317|333|334|330|349|346|360|359|357|357|359|359|87|||||||||||||||||||||||||
2023-10-14 19:13:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:13:46|OP.D.SPX5.4500C.IP|11725|2023-10-12 00:00:00|2023-10-12 23:59:50|46.53|0|4.34567|2023-10-13|4.07649|13|6.564078|17|-3.517694|17|2023-10-13|4.91676|4.63319|4.59001|4.62024|4.63323|4.6489|4.68289|4.53411|4.59666|4.86252|4.99706|4.73137|4.56924|4.07649|4.35906|4.76534|4.68463|4.93801|4.74907|4.77993|5.01602||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1719|0.15404|0.18716|0.129|0.13646|0.1571|0.15124|0.22776|0.19323|0.28705|0.25878|0.23998|0.28674|0.35148|0.44625|0.37745|0.32339|0.44592|0.41688|0.40327|0.21558||||-0.17134|-0.14612|-0.16449|-0.12195|-0.11617|-0.14864|-0.15867|-0.21519|-0.23633|-0.23409|-0.20813|-0.21591|-0.26327|-0.32591|-0.4462|-0.38271|-0.30562|-0.44228|-0.4009|-0.40928|-0.22617||||254|242|181|142|168|159|264|324|318|331|333|330|349|346|360|359|357|357|359|359|86|||||||||||||||||||||||||
2023-10-14 19:13:48|OP.D.SPX2.4500C.IP|11710|2023-10-12 00:00:00|2023-10-12 23:59:50|129.61|0|1.63252|2023-10-13|1.58209|13|3.387416|18|-8.095502|9|2023-10-13|1.76986|1.67599|1.66784|1.67305|1.67524|1.67789|1.68611|1.66203|1.67348|1.73495|1.74976|1.70178|1.67312|1.58209|1.63756|1.71786|1.6973|1.7468|1.71632|1.71789|1.78973||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08915|0.07935|0.09466|0.06618|0.06922|0.07968|0.06942|0.11468|0.10155|0.13315|0.1316|0.12327|0.14663|0.17703|0.22678|0.19152|0.16606|0.21452|0.2315|0.21289|0.11634||||-0.08598|-0.07752|-0.07863|-0.06278|-0.05881|-0.07541|-0.08166|-0.10849|-0.11966|-0.17337|-0.10379|-0.11173|-0.12507|-0.17277|-0.23051|-0.19391|-0.15469|-0.20154|-0.22925|-0.21023|-0.09536||||254|241|181|141|165|159|263|327|317|330|334|330|348|346|360|359|356|356|360|359|87|||||||||||||||||||||||||
2023-10-14 19:13:49|OP.D.SPX3.4500C.IP|11715|2023-10-12 00:00:00|2023-10-12 23:59:50|214.51|0|1.08753|2023-10-13|1.05866|13|1.298825|15|-0.819009|17|2023-10-13|1.1673|1.10382|1.09985|1.10216|1.10313|1.10429|1.10959|1.1008|1.10596|1.13313|1.14087|1.11928|1.10431|1.05866|1.08477|1.12436|1.11367|1.1407|1.13044|1.13223|1.16345||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05662|0.07118|0.06605|0.04396|0.04784|0.05377|0.04645|0.07909|0.06903|0.08412|0.08925|0.08244|0.10508|0.12558|0.14738|0.13433|0.1088|0.13264|0.141|0.14529|0.07348||||-0.0578|-0.05334|-0.05426|-0.04307|-0.04048|-0.05275|-0.05178|-0.07682|-0.08205|-0.07216|-0.07279|-0.07562|-0.08778|-0.12221|-0.15764|-0.13173|-0.10725|-0.14384|-0.14396|-0.1439|-0.09036||||257|241|184|143|165|160|261|326|317|328|335|329|349|345|360|359|356|357|360|359|86|||||||||||||||||||||||||
2023-10-14 19:13:50|OP.D.SPX5.4000P.IP|11758|2023-10-12 00:00:00|2023-10-12 23:59:50|24.2|0|8.29363|2023-10-13|6.09317|18|7.386018|17|-6.013363|19|2023-10-13|8.33327|8.71479|9.82987|8.97667|9.41881|9.4725|8.67993|8.88899|8.33202|8.27441|8.04258|8.31726|8.32149|8.33256|8.18977|7.0927|6.97024|6.19472|6.09317|6.19051|6.52551||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16324|0.10993|0.12308|0.08847|0.09421|0.11536|0.12879|0.16701|0.17563|0.20773|0.15315|0.16207|0.21862|0.25915|0.39208|0.31074|0.23264|0.35146|0.3047|0.31227|0.17591||||-0.12107|-0.11283|-0.1445|-0.09356|-0.10255|-0.1146|-0.10045|-0.16375|-0.17377|-0.18509|-0.19783|-0.17678|-0.22407|-0.27614|-0.30921|-0.26315|-0.25609|-0.26495|-0.3008|-0.32412|-0.15025||||253|241|184|142|169|161|265|330|318|332|334|330|349|346|360|359|356|357|359|359|87|||||||||||||||||||||||||
2023-10-14 19:13:51|OP.D.SPX2.4000P.IP|11703|2023-10-12 00:00:00|2023-10-12 23:59:50|64.19|0|3.46412|2023-10-13|2.7709|18|4.470347|18|-14.787234|9|2023-10-13|3.58686|3.42583|3.44197|3.4344|3.43211|3.42889|3.4339|3.50534|3.48611|3.34138|3.21131|3.29192|3.35605|3.49006|3.345|2.97898|2.97248|2.7818|2.7709|2.78481|2.85513||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0818|0.06574|0.07051|0.05701|0.05072|0.06485|0.06673|0.09649|0.10316|0.09933|0.08773|0.09783|0.1269|0.16652|0.22274|0.17464|0.13024|0.18501|0.2203|0.16505|0.07943||||-0.06986|-0.0683|-0.08224|-0.05796|-0.05901|-0.07103|-0.05916|-0.10176|-0.08883|-0.26972|-0.11327|-0.10686|-0.125|-0.14906|-0.18779|-0.15637|-0.13844|-0.16959|-0.1806|-0.18507|-0.09575||||255|242|182|141|166|160|264|326|316|329|334|332|347|345|360|359|356|356|360|359|86|||||||||||||||||||||||||
2023-10-14 19:13:52|OP.D.SPX3.4000P.IP|11697|2023-10-12 00:00:00|2023-10-12 23:59:50|99.61|0|2.43514|2023-10-13|2.09494|18|2.265752|17|-1.154344|12|2023-10-13|2.51806|2.4209|2.42951|2.42533|2.42401|2.42225|2.42116|2.45205|2.4422|2.38128|2.32867|2.3704|2.39628|2.45043|2.3757|2.21664|2.21017|2.10295|2.09494|2.10054|2.13698||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05471|0.06893|0.05153|0.04092|0.03903|0.04944|0.04725|0.07331|0.07621|0.07606|0.06573|0.06986|0.09224|0.12419|0.15532|0.13139|0.09398|0.13897|0.12909|0.12764|0.08142||||-0.05023|-0.05537|-0.06222|-0.03995|-0.04315|-0.05044|-0.04358|-0.07342|-0.06454|-0.0689|-0.08126|-0.07684|-0.10144|-0.1123|-0.13899|-0.1114|-0.09998|-0.11576|-0.12501|-0.12712|-0.06207||||256|242|183|142|165|159|262|324|317|328|334|329|348|345|360|359|356|357|360|359|85|||||||||||||||||||||||||
2023-10-14 19:13:54|OP.D.SPX5.4250P.IP|11730|2023-10-12 00:00:00|2023-10-12 23:59:50|60.53|0|3.69937|2023-10-13|2.75991|18|5.015798|17|-2.861087|17|2023-10-13|3.79833|3.62502|3.65417|3.64002|3.63613|3.63044|3.60768|3.68951|3.65555|3.42185|3.2855|3.42137|3.51811|3.7488|3.48803|3.01522|3.02124|2.77375|2.75991|2.77701|2.84267||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13539|0.1129|0.12438|0.09064|0.09758|0.11048|0.12663|0.16751|0.17666|0.18681|0.15186|0.16136|0.20316|0.26211|0.36826|0.29067|0.2078|0.32296|0.28671|0.27901|0.16673||||-0.11135|-0.1158|-0.13839|-0.0932|-0.10161|-0.1103|-0.10313|-0.17075|-0.14503|-0.17237|-0.18504|-0.17482|-0.21254|-0.27555|-0.29748|-0.24171|-0.23943|-0.26053|-0.28637|-0.28284|-0.14715||||253|243|180|144|167|161|262|325|317|333|334|330|349|346|360|359|357|357|359|359|87|||||||||||||||||||||||||
2023-10-14 19:13:55|OP.D.SPX2.4250P.IP|11714|2023-10-12 00:00:00|2023-10-12 23:59:50|110.73|0|2.01353|2023-10-13|1.68128|18|3.452298|18|-11.371825|9|2023-10-13|2.08141|1.98966|1.99871|1.99413|1.9926|1.9906|1.98572|2.01537|2.00433|1.93329|1.87435|1.91937|1.9531|2.03223|1.9521|1.77844|1.78019|1.68695|1.68128|1.68384|1.71884||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07963|0.06531|0.07038|0.05354|0.05135|0.0659|0.06523|0.09614|0.102|0.10285|0.08758|0.0967|0.12134|0.16016|0.21556|0.17079|0.12786|0.18835|0.20303|0.1653|0.07689||||-0.06745|-0.06959|-0.07989|-0.05754|-0.06093|-0.0643|-0.06379|-0.09854|-0.08664|-0.22432|-0.11067|-0.10289|-0.11882|-0.14685|-0.18441|-0.15005|-0.13603|-0.14831|-0.16803|-0.1798|-0.09783||||255|242|184|142|168|160|264|325|317|329|334|331|348|345|360|359|356|356|360|359|85|||||||||||||||||||||||||
2023-10-14 19:13:57|OP.D.SPX3.4250P.IP|11708|2023-10-12 00:00:00|2023-10-12 23:59:50|151.16|0|1.60092|2023-10-13|1.40947|17|1.841995|17|-0.937152|12|2023-10-13|1.65971|1.58882|1.59401|1.59129|1.59035|1.58916|1.58766|1.60666|1.60018|1.5613|1.52992|1.55685|1.57405|1.61276|1.56557|1.46793|1.46574|1.40947|1.40987|1.41294|1.43449||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05321|0.06538|0.05006|0.0413|0.03833|0.04953|0.04728|0.07121|0.0745|0.07201|0.06542|0.06951|0.08707|0.11851|0.15179|0.12605|0.09325|0.13597|0.12465|0.12491|0.07924||||-0.04977|-0.0549|-0.05959|-0.04188|-0.04294|-0.04927|-0.04347|-0.07474|-0.06215|-0.07282|-0.08016|-0.0746|-0.09732|-0.11241|-0.13586|-0.10964|-0.09845|-0.11083|-0.12263|-0.12464|-0.06042||||257|240|180|142|166|160|262|325|317|327|334|329|348|345|360|359|356|357|360|359|85|||||||||||||||||||||||||
2023-10-14 19:13:58|OP.D.SPX5.4500P.IP|11725|2023-10-12 00:00:00|2023-10-12 23:59:50|163.65|0|1.38716|2023-10-13|1.15226|17|2.111854|17|-1.341479|14|2023-10-13|1.41047|1.35097|1.35939|1.3547|1.35313|1.35103|1.34256|1.36487|1.3545|1.29025|1.25616|1.29755|1.32908|1.41487|1.34261|1.20996|1.21968|1.15226|1.15743|1.15974|1.16618||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10533|0.09074|0.10094|0.07391|0.0762|0.09135|0.09396|0.13446|0.14497|0.1352|0.12039|0.12978|0.15391|0.21477|0.2882|0.22625|0.16609|0.24032|0.22668|0.22981|0.13545||||-0.09752|-0.09316|-0.11277|-0.07916|-0.07822|-0.09604|-0.08257|-0.13918|-0.11726|-0.13667|-0.14868|-0.14136|-0.16904|-0.2259|-0.2478|-0.20029|-0.18893|-0.20705|-0.22725|-0.22368|-0.1038||||254|242|181|142|168|159|264|324|318|331|333|330|349|346|360|359|357|357|359|359|86|||||||||||||||||||||||||
2023-10-14 19:13:59|OP.D.SPX2.4500P.IP|11710|2023-10-12 00:00:00|2023-10-12 23:59:50|198.23|0|1.13002|2023-10-13|0.9852|17|2.16564|18|-5.041603|9|2023-10-13|1.16396|1.11315|1.11777|1.11526|1.11437|1.11322|1.10918|1.12231|1.11651|1.08328|1.05861|1.08205|1.10052|1.14829|1.10692|1.02453|1.02774|0.9852|0.98683|0.98768|1.0033||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06974|0.06063|0.06569|0.0516|0.04629|0.05916|0.05998|0.08731|0.09617|0.09091|0.07997|0.08891|0.10642|0.14665|0.19889|0.15166|0.11816|0.16419|0.18113|0.15224|0.0717||||-0.06402|-0.06444|-0.0714|-0.0522|-0.05526|-0.06372|-0.05826|-0.09179|-0.08042|-0.14428|-0.10161|-0.09574|-0.10953|-0.14304|-0.17057|-0.13749|-0.12838|-0.13619|-0.16047|-0.16571|-0.08853||||254|241|181|141|165|159|263|327|317|330|334|330|348|346|360|359|356|356|360|359|87|||||||||||||||||||||||||
2023-10-14 19:14:00|OP.D.SPX3.4500P.IP|11716|2023-10-12 00:00:00|2023-10-12 23:59:50|231.63|0|1.04631|2023-10-13|0.93822|17|1.361269|17|-0.690898|12|2023-10-13|1.08351|1.03525|1.03838|1.03663|1.03598|1.03519|1.03374|1.04493|1.04082|1.01655|0.99808|1.01489|1.02673|1.0561|1.02702|0.96728|0.96792|0.93822|0.94098|0.94247|0.95435||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05122|0.05939|0.04878|0.03889|0.03577|0.04657|0.0456|0.06828|0.07334|0.06802|0.06265|0.06748|0.07939|0.11401|0.14511|0.11879|0.09144|0.12721|0.12143|0.12041|0.07645||||-0.04935|-0.05352|-0.05764|-0.03948|-0.0414|-0.04897|-0.0419|-0.0698|-0.06076|-0.0676|-0.07671|-0.07043|-0.09275|-0.1105|-0.12991|-0.10923|-0.09299|-0.10626|-0.11867|-0.12239|-0.06099||||257|241|184|143|165|160|261|326|317|328|335|330|349|345|360|359|356|357|360|359|86|||||||||||||||||||||||||
2023-10-14 19:14:02|OP.D.SPX4.4250C.IP|11764|2023-10-12 00:00:00|2023-10-12 23:59:50|113.46|0|1.52314|2023-10-13|1.40897|13|2.380488|10|-2.827174|14|2023-10-13|1.67142|1.56024|1.54446|1.55488|1.55969|1.56522|1.58296|1.53617|1.55979|1.68391|1.7522|1.64575|1.57675|1.40897|1.52121|1.77016|1.74332|1.91913|1.90382|1.9185|2.02458||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17105|0.17154|0.21336|0.14234|0.1489|0.16898|0.14978|0.24522|0.21286|0.26193|0.29086|0.27022|0.29757|0.35066|0.42352|0.41323|0.35606|0.45092|0.49019|0.51167|0.29555||||-0.17715|-0.16688|-0.16909|-0.1326|-0.11665|-0.15252|-0.15202|-0.24658|-0.24562|-0.22879|-0.2398|-0.24698|-0.26776|-0.3645|-0.50675|-0.42017|-0.33612|-0.48794|-0.51171|-0.49074|-0.25785||||257|241|185|146|171|162|263|327|317|332|335|328|347|346|360|358|355|357|360|359|89|||||||||||||||||||||||||
2023-10-14 19:14:03|OP.D.SPX4.4250P.IP|11752|2023-10-12 00:00:00|2023-10-12 23:59:50|7.48|0|12.27148|2023-10-13|8.33197|19|8.431237|15|-24.216765|14|2023-10-13|13.36175|10.34382|10.69409|10.62285|10.6519|10.66335|10.57437|11.72385|11.40376|8.89971|8.60767|8.52355|9.29719|12.59235|9.31009|8.33358|8.33222|8.33315|8.33318|8.33197|8.33687||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.50144|0.46141|0.45816|0.36882|0.31099|0.42589|0.38914|0.66692|0.68102|0.66111|0.4994|0.61148|0.64545|1.07371|1.32699|0.90307|0.67342|0.9679|0.97858|0.93291|0.47929||||-0.4541|-0.42239|-0.54619|-0.36634|-0.36454|-0.42124|-0.37811|-0.64993|-0.539|-0.61229|-0.62279|-0.6136|-0.73901|-1.01339|-1.23294|-0.78455|-0.73743|-0.82903|-0.90129|-0.9295|-0.53925||||257|241|185|146|171|162|263|327|317|332|335|328|347|346|360|358|355|357|360|359|87|||||||||||||||||||||||||
2023-10-14 19:14:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:05|IR.D.02YEAR100.FWM2.IP|4308|2023-10-12 22:00:00|2023-10-12 23:57:50|10131.8|64.5|0.00651|2023-10-13|0.01973|5|0.009871|14|-0.007895|14|2023-10-13|0.01974|0.01974|0.01974|0.01974|0.01974|0.01973|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974||||24|37|44|43|37|31|81|109|74|92|196|166|169|118|143|175|158|165|175|147|85||||0.00263|0.00276|0.00197|0.00329|0.00296|0.00265|0.00289|0.00308|0.00237|0.0023|0.00329|0.00306|0.0029|0.00314|0.00341|0.00321|0.00395|0.0031|0.00355|0.00296|0.00197||||-0.00263|-0.00268|-0.00197|-0.00197|-0.00197|-0.0025|-0.00244|-0.00269|-0.00296|-0.00257|-0.00307|-0.00275|-0.003|-0.00263|-0.00337|-0.00338|-0.00324|-0.00276|-0.00321|-0.00395|-0.00296||||18|45|30|13|24|70|66|75|46|53|65|98|146|126|179|74|53|49|43|42|53|||||||||||||||||||||||||
2023-10-14 19:14:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-13|0.01973|5|0.009871|14|-0.007895|14|2023-10-13|0.01974|0.01974|0.01974|0.01974|0.01974|0.01973|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974||||24|37|44|43|37|31|81|109|74|92|196|166|169|118|143|175|158|165|175|147|85||||0.00263|0.00276|0.00197|0.00329|0.00296|0.00265|0.00289|0.00308|0.00237|0.0023|0.00329|0.00306|0.0029|0.00314|0.00341|0.00321|0.00395|0.0031|0.00355|0.00296|0.00197||||-0.00263|-0.00268|-0.00197|-0.00197|-0.00197|-0.0025|-0.00244|-0.00269|-0.00296|-0.00257|-0.00307|-0.00275|-0.003|-0.00263|-0.00337|-0.00338|-0.00324|-0.00276|-0.00321|-0.00395|-0.00296||||18|45|30|13|24|70|66|75|46|53|65|98|146|126|179|74|53|49|43|42|53|||||||||||||||||||||||||
2023-10-14 19:14:06|UB.D.HOODUS.CASH.IP|2657|2023-10-12 08:01:00|2023-10-12 23:58:40|912|2661.1|3.68263|2023-10-13|4.2306|13|0.217391|15|-0.325027|10|2023-10-13|||||||||100||57.73071|100|67.06287|4.2306|10.90683|11.20363|14.37262|14.042|10.09549|10.44273|33.7341||||||||||||134||3133|60|162|3288|4567|3017|3702|6043|6122|8239|51898||||||||||||||||0.21529|0.10786|0.10784|0.12689|0.10876||0.10941|0.10929|||||||||||||||-0.21651||-0.21575|-0.15257|-0.10755|-0.1084|-0.1087|-0.1087|-0.10917||||||4|7|10|6|73|74|54|35|43|40|29|6|||||||||||||||||||||||||
2023-10-14 19:14:07|CS.D.EOSUSD.CFD.IP|1054|2023-10-14 07:00:00|2023-10-14 19:12:50|53.82|2.3|1.85262||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:08|CS.D.ADAUSD.CFE.IP|356|2023-10-14 07:00:00|2023-10-14 19:13:50|23.99|1.9|5.84146||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:08|CS.D.XLMUSD.CFD.IP|568|2023-10-14 07:00:00|2023-10-14 19:14:00|10.29|2.1|1.94333||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:09|IR.D.FGBX.FWM2.IP|10439|2023-10-12 00:15:00|2023-10-12 19:59:50|12209|10.9|13.3129|2023-10-13|2.39547|14|0.096579|14|-0.111991|13|2023-10-13|41.27676|28.03411|29.93679|44.4699|47.849|23.26007|18.67118|8.57864|8.39428|10.61535|13.53469|14.47073|5.74045|5.37658|2.39547|14.92427|23.07261|41.64052|50.73378|46.51572|||||2|0|2|1|1|2|7|15|15|16|15|12|16|16|16|14|6|2|1|1|||||0.02179|0.01907|0.01853|0.01637|0.02229|0.01692|0.02196|0.0236|0.02106|0.02048|0.01889|0.01873|0.02316|0.0214|0.02557|0.01953|0.01673|0.01676|0.01667|0.01751|||||-0.01634|-0.01851|-0.01635|-0.01841|-0.01633|-0.01854|-0.02085|-0.02373|-0.0206|-0.01743|-0.0182|-0.01865|-0.0222|-0.02375|-0.02494|-0.01958|-0.01703|-0.01607|-0.01744|-0.01678|||||80|125|107|72|92|155|279|316|299|274|274|277|333|337|339|282|230|173|140|114|||||||||||||||||||||||||
2023-10-14 19:14:10|IR.D.FGBS.FWM2.IP|7003|2023-10-12 00:15:00|2023-10-12 19:59:50|10508|98.7|1.71586|2023-10-13|0.01428|4|0.00476|0|-0.00476|1|2023-10-13|22.23333|50.00744|28.58163||0.01428|45.46233|2.2869|7.25982|8.94183|10.01301|2.95517|3.46205|6.67999|7.70548|12.32036|6.83181|16.01218|0.01428|28.58162|38.89814|||||56|7|24||135|25|167|231|196|383|276|231|307|339|276|403|403|361|144|47|||||0.00476|0.00476||||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476||0.00476|0.00476||||||-0.00476|||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476||||||||9|16|7|6|22|44|69|56|30|34|29|45|52|65|44|25|2|7|18|||||||||||||||||||||||||
2023-10-14 19:14:11|IX.D.HSTECH.IFU.IP|12441|2023-10-12 00:00:00|2023-10-12 23:59:50|3896.2|13.4|4.04711|2023-10-13|0.1022|2|0.33209|2|-0.192145|1|2023-10-13|0.23103|0.12877|0.1022|0.1027|0.23117|0.10285|0.10289|0.10298|0.17464|21.76765|33.46569|52.26839|36.8397|0.15476|0.15525|0.15583|0.15602|0.15611|0.15634|0.2338|0.23382||||0|45|44|22|0|27|38|47|26|3|2|1|2|7|5|9|4|2|5|0|0||||0.00426|0.03222|0.02762|0.0185|0.00444|0.02386|0.01867|0.01931|0.01484|0.02255|0.02857|0.02592|0.0291|0.03048|0.02245|0.01751|0.01806|0.01515|0.01684|0.00708|0.00478||||-0.00504|-0.03159|-0.02734|-0.01781|-0.00492|-0.02228|-0.01993|-0.02125|-0.01456|-0.02265|-0.02651|-0.02653|-0.02716|-0.02652|-0.02361|-0.02221|-0.01837|-0.01702|-0.01648|-0.00732|-0.00647||||276|332|344|286|178|303|231|203|310|250|177|161|207|319|350|295|247|262|217|349|197|||||||||||||||||||||||||
2023-10-14 19:14:13|IX.D.TOPIX.IFU.IP|10170|2023-10-12 00:00:00|2023-10-12 23:59:50|2324.5|12.2|0.04248|2023-10-13|0.03442|0|0.107866|2|-0.086144|0|2023-10-13|0.03442|0.03446|0.03454|0.03461|0.03465|0.0347|0.07827|0.07176|0.05205|0.05222|0.05229|0.05219|0.05219|0.05211|0.05223|0.05241|0.05238|0.05248|0.05244|0.05245|0.05789||||33|16|19|21|23|45|23|3|5|12|10|5|5|6|6|8|6|4|4|5|3||||0.02447|0.0189|0.01913|0.01857|0.0152|0.01812|0.00792|0.01059|0.01401|0.01557|0.01522|0.01542|0.01516|0.01642|0.01732|0.01524|0.01554|0.01373|0.01496|0.01556|0.01006||||-0.02456|-0.0159|-0.01613|-0.0149|-0.01554|-0.01527|-0.01173|-0.00893|-0.0125|-0.01306|-0.01162|-0.0123|-0.01158|-0.01435|-0.0129|-0.01174|-0.01283|-0.01312|-0.01212|-0.01368|-0.00962||||328|268|185|157|213|213|196|251|182|203|182|145|205|236|294|260|228|238|226|238|97|||||||||||||||||||||||||
2023-10-14 19:14:14|CS.D.UNIUSD.CFE.IP|2117|2023-10-14 07:00:00|2023-10-14 19:13:50|402.41|3.2|2.59016||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:15|CS.D.LNKUSD.CFE.IP|2379|2023-10-14 07:00:00|2023-10-14 19:14:10|728.91|3.8|1.32747||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:16|CS.D.DOTUSD.CFE.IP|1776|2023-10-14 07:00:00|2023-10-14 19:14:10|370.44|4.3|1.77975||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:16|CS.D.DOGUSD.CFE.IP|140|2023-10-14 07:00:00|2023-10-14 19:13:30|5.88|1.6|1.70371||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:18|OP.D.SPX3.4750C.IP|11700|2023-10-12 00:00:00|2023-10-12 23:59:50|95.42|0|2.40916|2023-10-13|2.32007|13|2.703854|15|-2.119701|15|2023-10-13|2.62155|2.45721|2.44473|2.45206|2.4551|2.45877|2.4775|2.45321|2.46941|2.5525|2.58391|2.51579|2.46883|2.32007|2.39511|2.53874|2.54003|2.63086|2.5981|2.60672|2.70797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07729|0.10458|0.09109|0.06083|0.0651|0.07587|0.06619|0.11095|0.09584|0.12349|0.12342|0.11464|0.14969|0.17746|0.20676|0.18877|0.15596|0.19485|0.19882|0.20458|0.10334||||-0.07943|-0.07329|-0.07628|-0.0603|-0.05718|-0.07378|-0.07149|-0.10772|-0.11348|-0.10715|-0.10254|-0.10685|-0.12909|-0.16777|-0.22267|-0.19949|-0.14934|-0.20168|-0.20267|-0.20293|-0.12922||||255|241|181|142|165|158|261|326|317|328|334|329|348|345|360|359|356|357|360|359|85|||||||||||||||||||||||||
2023-10-14 19:14:20|OP.D.SPX3.5000C.IP|11687|2023-10-12 00:00:00|2023-10-12 23:59:50|33.29|0|6.78356|2023-10-13|6.54367|13|5.842027|15|-4.877361|15|2023-10-13|7.50378|6.92476|6.87608|6.90394|6.91629|6.93077|7.0411|6.99626|7.06023|7.36531|7.41922|7.15356|7.01096|6.54367|6.79605|7.13889|7.18534|7.46678|7.31693|7.36154|7.73758||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10677|0.1499|0.12556|0.08496|0.09169|0.10639|0.09076|0.15137|0.13141|0.14953|0.17195|0.15916|0.20003|0.23631|0.33801|0.27184|0.21708|0.2747|0.26923|0.27855|0.15168||||-0.11429|-0.10006|-0.10596|-0.0835|-0.07987|-0.09947|-0.0953|-0.14571|-0.15563|-0.15134|-0.13931|-0.14732|-0.17958|-0.23053|-0.30145|-0.28386|-0.2049|-0.27535|-0.27791|-0.27424|-0.17462||||255|239|181|143|165|159|262|327|318|328|334|329|348|345|360|359|356|357|360|359|86|||||||||||||||||||||||||
2023-10-14 19:14:21|OP.D.SPX3.4750P.IP|11700|2023-10-12 00:00:00|2023-10-12 23:59:50|362.54|0|0.67226|2023-10-13|0.62076|17|0.852059|17|-0.723998|15|2023-10-13|0.69202|0.66287|0.66467|0.66363|0.66325|0.66276|0.66165|0.66762|0.66525|0.65162|0.64348|0.65316|0.65999|0.67798|0.66185|0.63288|0.63673|0.62076|0.62318|0.62379|0.63044||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04598|0.04787|0.04329|0.03451|0.03279|0.0416|0.04173|0.06108|0.06515|0.05913|0.05604|0.06037|0.07061|0.10055|0.13078|0.10585|0.08279|0.11148|0.11041|0.10873|0.06945||||-0.0417|-0.04653|-0.05205|-0.03528|-0.03768|-0.04317|-0.03683|-0.06276|-0.05391|-0.06176|-0.06765|-0.06335|-0.08103|-0.09934|-0.11507|-0.09792|-0.08544|-0.09664|-0.10724|-0.1101|-0.05519||||255|241|181|142|165|158|261|326|317|328|334|329|348|345|360|359|356|357|360|359|85|||||||||||||||||||||||||
2023-10-14 19:14:22|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:23|OP.D.SPX5.4750C.IP|11555|2023-10-12 00:00:00|2023-10-12 23:59:50|3.85|0|20.92387|2023-10-13|18.53514|18|22.249389|17|-9.237875|9|2023-10-13|32.99663|23.08305|22.70745|22.99881|23.14176|23.29158|23.5265|22.04903|22.64315|24.29536|25.06539|22.7438|21.8628|18.85087|20.8979|20.65869|19.66043|20.21737|18.53514|19.04292|21.97477||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.36856|0.30255|0.37868|0.28154|0.27219|0.28441|0.38448|0.43505|0.37759|0.66182|0.49846|0.4346|0.50215|0.66704|0.92668|0.72823|0.55263|0.84698|0.71127|0.68686|0.41414||||-0.34882|-0.35336|-0.32751|-0.25857|-0.31302|-0.29323|-0.32156|-0.39367|-0.44585|-0.4887|-0.39946|-0.40941|-0.52904|-0.60503|-0.85073|-0.67836|-0.55324|-0.70752|-0.70358|-0.68467|-0.44892||||244|231|180|135|153|157|247|322|310|324|328|327|349|346|360|359|357|357|359|359|86|||||||||||||||||||||||||
2023-10-14 19:14:24|OP.D.SPX5.5000C.IP|4|2023-10-12 00:30:00|2023-10-12 20:15:20||0|0|2023-10-13|10000||0||0||2023-10-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:25|OP.D.SPX5.4750P.IP|11706|2023-10-12 00:00:00|2023-10-12 23:59:50|370.57|0|0.61026|2023-10-13|0.54896|17|0.922706|14|-0.848139|14|2023-10-13|0.62292|0.59605|0.59829|0.59698|0.59649|0.59587|0.59374|0.60014|0.59721|0.5808|0.57222|0.58379|0.59252|0.61763|0.59858|0.56425|0.56719|0.54896|0.552|0.55234|0.5559||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06278|0.05611|0.06145|0.04575|0.04659|0.05625|0.05487|0.08323|0.088|0.07616|0.07432|0.08077|0.09363|0.13632|0.17548|0.13974|0.10587|0.14175|0.14162|0.14469|0.08715||||-0.05942|-0.05869|-0.06988|-0.04735|-0.05233|-0.06023|-0.04924|-0.0854|-0.07357|-0.08003|-0.09188|-0.08793|-0.10189|-0.14337|-0.1588|-0.12885|-0.11769|-0.12581|-0.14287|-0.1416|-0.0749||||253|242|181|141|167|160|263|326|316|331|334|330|349|346|360|359|357|357|359|359|86|||||||||||||||||||||||||
2023-10-14 19:14:26|OP.D.SPX5.5000P.IP|11701|2023-10-12 00:00:00|2023-10-12 23:59:50|616.08|0|0.36413|2023-10-13|0.34078|17|0.580699|14|-0.535113|14|2023-10-13|0.37457|0.35805|0.3589|0.3584|0.35821|0.35797|0.35717|0.35963|0.35852|0.35237|0.34912|0.35362|0.35689|0.36629|0.35919|0.34656|0.34779|0.34078|0.34216|0.34222|0.34526||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0401|0.03571|0.0389|0.02902|0.02825|0.03525|0.0351|0.05283|0.05596|0.04779|0.04748|0.05147|0.05928|0.08585|0.11047|0.09086|0.06888|0.09204|0.09414|0.09485|0.05732||||-0.03772|-0.03693|-0.04418|-0.02998|-0.03292|-0.03788|-0.0316|-0.05408|-0.04641|-0.05276|-0.05895|-0.05652|-0.06522|-0.09058|-0.10069|-0.08335|-0.07635|-0.08369|-0.09337|-0.09345|-0.04952||||253|242|181|141|166|159|263|326|317|330|334|330|349|346|360|359|357|357|359|359|86|||||||||||||||||||||||||
2023-10-14 19:14:28|OP.D.SPX2.4750C.IP|11699|2023-10-12 00:00:00|2023-10-12 23:59:50|37.16|0|5.47815|2023-10-13|5.34107|13|8.233732|18|-10.103265|9|2023-10-13|6.13738|5.77347|5.73034|5.75903|5.7712|5.78606|5.83852|5.71951|5.7818|6.09842|6.11399|5.85674|5.74266|5.34107|5.58441|5.74273|5.64281|5.85173|5.7485|5.79576|6.18618||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14663|0.13053|0.14735|0.10608|0.10731|0.12429|0.10734|0.17546|0.1559|0.20208|0.20746|0.18793|0.22913|0.27566|0.35957|0.30717|0.25345|0.31631|0.39854|0.32272|0.19386||||-0.13455|-0.12012|-0.12684|-0.10074|-0.09174|-0.12113|-0.11691|-0.17043|-0.18517|-0.2565|-0.1581|-0.17343|-0.19234|-0.27356|-0.36015|-0.29296|-0.25272|-0.34427|-0.36276|-0.33806|-0.14551||||254|241|182|141|165|158|262|326|317|330|334|330|348|344|360|359|357|356|360|359|86|||||||||||||||||||||||||
2023-10-14 19:14:29|OP.D.SPX2.5000C.IP|11527|2023-10-12 00:00:00|2023-10-12 23:59:50|6.04|0|17.01331|2023-10-13|16.71003|13|19.083969|18|-8.682171|19|2023-10-13|22.75055|18.45046|18.24436|18.38935|18.45542|18.52669|19.00377|18.69775|19.01072|20.56493|20.23361|18.9421|18.50719|16.71003|17.6485|17.51464|17.32835|18.20217|17.66763|17.95196|20.90367||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24786|0.20642|0.24332|0.18231|0.17935|0.2089|0.18766|0.28667|0.25314|0.4007|0.33906|0.31031|0.36999|0.43109|0.59372|0.4868|0.37858|0.5008|0.67551|0.4983|0.28625||||-0.22247|-0.21499|-0.21185|-0.18183|-0.21092|-0.20835|-0.27481|-0.26711|-0.30411|-0.2918|-0.25772|-0.28252|-0.30166|-0.4241|-0.55159|-0.47774|-0.43111|-0.55434|-0.59129|-0.53077|-0.22517||||242|232|177|134|153|154|242|321|312|324|330|329|347|345|360|359|356|356|360|358|85|||||||||||||||||||||||||
2023-10-14 19:14:30|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:30|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-13|4.64646|12|0.036446|14|-0.063671|14|2023-10-13|||||||17.62324|5.27829|6.19343|10.11209|10.15462|14.38139|4.64646|5.71603|5.40239|15.39745|31.82821||||||||||||||9|35|49|39|40|29|43|47|33|26|13||||||||||||||0.01197|0.01347|0.01132|0.01107|0.0104|0.00962|0.01144|0.01208|0.01335|0.01035|0.00975||||||||||||||-0.01079|-0.01318|-0.0124|-0.01022|-0.01028|-0.01018|-0.01165|-0.01177|-0.01329|-0.01032|-0.00999||||||||273|344|309|288|267|258|326|335|336|280|195|||||||||||||||||||||||||
2023-10-14 19:14:32|IX.D.OMX20.IFM.IP|2468|2023-10-12 07:01:10|2023-10-12 14:39:50|1253.8|0.4|0.03853|2023-10-13|0.03969|7|0.079346|7|-0.059443|13|2023-10-13||||||||0.03969|0.03975|0.03983|0.03981|0.03976|0.03977|0.03969|0.03972|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01818|0.01261|0.01319|0.01516|0.01284|0.01204|0.01526|0.01536|||||||||||||||||-0.01565|-0.01272|-0.01442|-0.01455|-0.01572|-0.01395|-0.01728|-0.01467||||||||||156|159|153|130|165|151|167|59|||||||||||||||||||||||||
2023-10-14 19:14:33|IX.D.SUNNAS.IFE.IP|47|2023-10-14 06:54:00|2023-10-14 18:55:20|14930.5|0|0.13326||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:33|IX.D.SUNDOW.IFE.IP|53|2023-10-14 06:51:10|2023-10-14 18:53:20|33541.9|0|0.07376||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:34|IX.D.SUNFUN.IFE.IP|27|2023-10-14 06:54:20|2023-10-14 18:53:40|7590|0|0.13081||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-14 19:14:35|IX.D.SUNDAX.IFMM.IP|48|2023-10-14 06:51:40|2023-10-14 18:55:30|15070.3|0|0.09284||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||