2023-10-13 07:22:16|IX.D.SPTRD.IFE.IP|11607|2023-10-11 17:34:00|2023-10-11 23:59:50|4352.33|201.3|0.00939|2023-10-12|0.00913|16|0.062746|16|-0.150823|12|2023-10-12|0.01368|0.01367|0.01368|0.01367|0.01367|0.01367|0.01366|0.01367|0.01367|0.01366|0.01365|0.01366|0.01367|0.01142|0.00915|0.00914|0.00913|0.0092|0.00922|0.0092|0.01391|0.03448|0.01379|0.01379|32|23|23|23|35|28|40|57|44|32|54|50|351|622|698|415|380|841|643|680|264|0|28|19|0.00537|0.00479|0.00461|0.00422|0.00418|0.00485|0.00508|0.00629|0.00522|0.00468|0.00478|0.00499|0.01122|0.01229|0.0126|0.00991|0.01063|0.0137|0.01181|0.01258|0.00622|0.00414|0.0052|0.00451|-0.00484|-0.00455|-0.00391|-0.00435|-0.00485|-0.00418|-0.00469|-0.0063|-0.00533|-0.00482|-0.00462|-0.00527|-0.01286|-0.01203|-0.01337|-0.01149|-0.01017|-0.01415|-0.0123|-0.01172|-0.00624|-0.00214|-0.00539|-0.00473|208|244|169|114|71|137|262|319|258|236|212|242|345|359|360|360|351|360|359|357|173|64|118|188|||||||||||||||||||||||||
2023-10-13 07:22:17|IX.D.RUSSELL.IFM.IP|11090|2023-10-11 17:34:00|2023-10-11 23:59:50|1781.4|26.2|0.0163|2023-10-12|0.01678|10|0.101004|12|-0.22946|12|2023-10-12|0.01685|0.01684|0.01684|0.01684|0.01683|0.01683|0.01681|0.01682|0.01682|0.01679|0.01678|0.0168|0.01682|0.01698|0.01713|0.01717|0.01716|0.0173|0.01735|0.0173|0.0174|0.04613|0.0173|0.01729|3|2|1|2|2|3|4|6|6|4|4|7|36|106|100|53|45|85|69|97|33|0|4|3|0.00669|0.00697|0.00577|0.00612|0.00584|0.00644|0.00734|0.00853|0.00725|0.0066|0.00661|0.00635|0.01575|0.01845|0.0169|0.01328|0.01216|0.01556|0.01287|0.01313|0.00751|0.00577|0.0068|0.00657|-0.00736|-0.00764|-0.00612|-0.00615|-0.00561|-0.00627|-0.00627|-0.0086|-0.00772|-0.00623|-0.00665|-0.00863|-0.01915|-0.02133|-0.01753|-0.01433|-0.01259|-0.01572|-0.01395|-0.01301|-0.00777|-0.00577|-0.00659|-0.00631|279|297|245|195|152|243|308|353|338|314|286|317|356|360|360|359|360|360|360|360|261|34|168|222|||||||||||||||||||||||||
2023-10-13 07:22:19|IX.D.DOW.IFE.IP|12402|2023-10-11 17:34:00|2023-10-11 23:59:50|33859.6|17.8|0.01164|2023-10-12|0.0071|16|0.065077|16|-0.122208|12|2023-10-12|0.01418|0.01418|0.01418|0.01418|0.01417|0.01417|0.01062|0.01063|0.01063|0.01061|0.01061|0.01061|0.01061|0.00887|0.00712|0.00712|0.0071|0.00714|0.00716|0.00714|0.01432|0.02914|0.01428|0.01427|3|2|2|2|3|2|7|8|7|7|6|8|41|70|64|39|36|68|49|53|11|0|3|3|0.00288|0.00288|0.00238|0.00222|0.0021|0.00251|0.00343|0.00452|0.00384|0.003|0.00321|0.00363|0.00932|0.01045|0.01089|0.00915|0.00829|0.01129|0.00963|0.01037|0.00376|0.00278|0.00253|0.00228|-0.00293|-0.00296|-0.00257|-0.00211|-0.00202|-0.00223|-0.00306|-0.00453|-0.00388|-0.00336|-0.00288|-0.00342|-0.01008|-0.01188|-0.01043|-0.00954|-0.00769|-0.01243|-0.01015|-0.01014|-0.00412|-0.00168|-0.00299|-0.00258|346|351|324|319|243|331|357|360|359|356|356|355|360|360|360|360|360|360|360|360|311|91|259|307|||||||||||||||||||||||||
2023-10-13 07:22:20|IX.D.FANG.IFM.IP|12485|2023-10-11 17:34:00|2023-10-11 23:59:50|7770.1|0|0.04596|2023-10-12|0.02299|16|0.09967|14|-0.147881|12|2023-10-12|0.06433|0.06432|0.06434|0.06433|0.0643|0.06431|0.06425|0.06429|0.03862|0.03854|0.03852|0.03854|0.03861|0.03094|0.02304|0.02302|0.02299|0.02321|0.02333|0.02326|0.03878|0.03879|0.03881|0.0389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00459|0.00402|0.0031|0.00246|0.00228|0.00306|0.0039|0.00627|0.00471|0.00239|0.00327|0.00314|0.00762|0.01561|0.01832|0.0134|0.01084|0.01526|0.01451|0.01275|0.00463|0.00177|0.00277|0.00395|-0.00408|-0.00403|-0.0032|-0.00234|-0.00213|-0.00296|-0.00371|-0.00583|-0.00338|-0.00234|-0.00295|-0.00275|-0.00898|-0.0149|-0.01919|-0.01481|-0.01249|-0.01802|-0.01482|-0.01157|-0.00332|-0.0019|-0.00241|-0.00317|355|358|353|351|330|356|360|360|318|246|313|330|345|360|360|360|360|360|360|360|301|226|247|273|||||||||||||||||||||||||
2023-10-13 07:22:22|IX.D.NASDAQ.IFM.IP|13131|2023-10-11 17:34:10|2023-10-11 23:59:50|15279.3|71.1|0.01195|2023-10-12|0.00653|16|0.08426|14|-0.245652|12|2023-10-12|0.01309|0.01308|0.01309|0.01309|0.01308|0.01308|0.01307|0.01308|0.01308|0.01307|0.01307|0.01307|0.01309|0.00984|0.00654|0.00654|0.00653|0.00658|0.00661|0.00659|0.01322|0.03292|0.01316|0.01316|15|10|8|6|7|8|19|27|21|13|19|21|143|241|314|194|154|316|248|217|37|0|7|8|0.00462|0.0039|0.00299|0.00237|0.00197|0.00277|0.00372|0.00642|0.0048|0.00372|0.0042|0.00426|0.0109|0.01432|0.01718|0.01279|0.01048|0.01527|0.01323|0.01264|0.0044|0.00419|0.00262|0.00249|-0.00391|-0.00407|-0.00285|-0.00189|-0.00177|-0.00243|-0.00365|-0.00573|-0.00443|-0.00386|-0.00395|-0.00446|-0.01453|-0.01485|-0.01552|-0.0129|-0.01072|-0.01669|-0.01393|-0.01197|-0.00341|-0.00197|-0.00242|-0.00305|358|360|358|358|340|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|353|150|339|358|||||||||||||||||||||||||
2023-10-13 07:22:23|IX.D.ASX.IFD.IP|9179|2023-10-11 17:34:10|2023-10-11 23:59:50|7052.9|8|0.03008|2023-10-12|0.01407|1|0.063351|12|-0.148919|22|2023-10-12|0.01408|0.01407|0.01407|0.01408|0.01407|0.04123|0.04621|0.04222|0.04222|0.04217|0.04216|0.04218|0.04221|0.04232|0.04241|0.04242|0.0424|0.04258|0.04268|0.04262|0.0568|0.0568|0.04788|0.01427|18|15|14|23|28|38|3|3|2|4|3|3|6|6|6|3|2|4|5|4|0|0|7|16|0.00893|0.00846|0.00741|0.00758|0.0078|0.0077|0.00656|0.00894|0.00801|0.00775|0.00856|0.00773|0.01144|0.01139|0.01135|0.00901|0.00818|0.00989|0.00889|0.00888|0.00273|0.00252|0.00557|0.01173|-0.01023|-0.00901|-0.00829|-0.0078|-0.00771|-0.00951|-0.00709|-0.00847|-0.0075|-0.00836|-0.00878|-0.00796|-0.01244|-0.01194|-0.01226|-0.00943|-0.00828|-0.01093|-0.00909|-0.00888|-0.00273|-0.0017|-0.00719|-0.01105|223|195|149|91|104|194|183|288|254|154|138|177|303|339|340|300|227|299|280|269|184|58|162|231|||||||||||||||||||||||||
2023-10-13 07:22:25|TM.D.BOVESPA.IFM.IP|1195|2023-10-11 17:34:10|2023-10-11 20:54:50|117103|0|2.01579||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-13 07:22:27|IX.D.CAC.IFM.IP|8456|2023-10-11 17:34:10|2023-10-11 23:59:10|7150.1|7.3|0.02826|2023-10-12|0.01395|9|0.062722|7|-0.0698|12|2023-10-12|0.04876|0.04193|0.04194|0.04193|0.04192|0.0419|0.02788|0.01398|0.01398|0.01395|0.01395|0.01397|0.01398|0.01404|0.01406|0.0211|0.02814|0.02825|0.02829|0.02825|0.05648|0.05649|0.0565|0.05647|0|0|0|0|0|0|6|25|9|10|6|6|16|18|16|22|4|6|4|3|0|0|0|0|0.01016|0.01094|0.01243|0.01232|0.00531|0.01833|0.00877|0.01311|0.00971|0.0089|0.00741|0.0073|0.01241|0.01406|0.01252|0.00901|0.00689|0.00875|0.00753|0.00696|0.00586|0.00424|0.00471|0.00401|-0.0085|-0.01241|-0.01144|-0.01514|-0.01018|-0.0175|-0.0093|-0.01305|-0.00907|-0.00887|-0.00771|-0.00702|-0.01328|-0.01272|-0.01225|-0.00925|-0.00683|-0.01089|-0.00824|-0.00765|-0.00619|-0.00361|-0.00541|-0.0044|142|124|70|90|33|102|330|360|360|355|350|357|358|360|360|359|350|359|355|351|173|51|123|189|||||||||||||||||||||||||
2023-10-13 07:22:28|IX.D.XINHUA.IFM.IP|9934|2023-10-11 17:34:20|2023-10-11 23:59:10|12418.1|47.7|3.90581|2023-10-12|0.08046|1|0.116521|1|-0.272926|1|2023-10-12|0.19314|0.08046|0.08088|0.08067|0.08058|0.0808|0.08073|20.16189|8.91673|21.42541|24.36736|21.28286|8.88427|4.61707|8.44517|10.54639|15.30884|10.63639|15.49492|0.08157|0.0815|0.18224|0.19572|0.19565|0|319|85|79|12|66|74|35|14|9|10|10|13|29|24|23|11|20|14|24|10|0|0|0|0.00477|0.02641|0.01544|0.01622|0.00959|0.01388|0.01156|0.00893|0.00588|0.011|0.00808|0.00809|0.00995|0.00953|0.00992|0.00838|0.00815|0.00866|0.00675|0.00519|0.00458|0.00254|0.00245|0.00215|-0.00333|-0.02812|-0.01719|-0.01528|-0.01043|-0.01684|-0.01179|-0.01092|-0.00561|-0.01028|-0.00876|-0.00809|-0.01168|-0.01047|-0.00956|-0.0084|-0.00854|-0.00839|-0.0078|-0.00639|-0.00579|-0.00193|-0.00251|-0.00247|219|355|353|287|160|338|350|224|262|192|107|99|250|309|287|172|151|180|214|211|80|51|119|194|||||||||||||||||||||||||
2023-10-13 07:22:30|IX.D.HSCHIN.IFU.IP|9441|2023-10-11 17:34:10|2023-10-11 23:59:10|6232.1|23.4|0.14004|2023-10-12|0.09561|6|0.5131|1|-0.477677|1|2023-10-12|0.28883|0.12317|0.09595|0.09571|0.28764|0.09569|0.09561|0.09584|0.1853|0.17658|0.09572|0.09571|0.09596|0.09652|0.09715|0.09737|0.09749|0.09785|0.09911|0.2943|0.29386|0.2939|0.29391|0.2938|0|103|41|39|0|34|45|53|38|7|8|6|6|18|17|15|14|13|10|0|0|0|0|0|0.00382|0.0456|0.02377|0.0209|0.00236|0.01942|0.01859|0.019|0.01219|0.00857|0.00925|0.00922|0.01326|0.01728|0.01402|0.01124|0.01973|0.01722|0.01721|0.00564|0.00355|0.00272|0.00302|0.0025|-0.00349|-0.03848|-0.02329|-0.0219|-0.00431|-0.02043|-0.01741|-0.01735|-0.01181|-0.00772|-0.00975|-0.00868|-0.01525|-0.01758|-0.01647|-0.0118|-0.01773|-0.01999|-0.02475|-0.00495|-0.00351|-0.00229|-0.00327|-0.00274|214|310|330|256|76|281|250|266|302|161|131|147|310|349|327|240|128|168|189|347|174|50|120|188|||||||||||||||||||||||||
2023-10-13 07:22:31|IX.D.DEN25.IFM.IP|490|2023-10-12 09:38:00|2023-10-12 14:54:50|1712|0.2|0.05792|2023-10-12|0.05801|11|0.116056|12|-0.110768|14|2023-10-12||||||||||0.0581|0.05803|0.05801|0.05811|0.05826|0.05822|||||||||||||||||||0|0|1|0|0|0|||||||||||||||||||0.01355|0.07546|0.05802|0.02014|0.05115|0.0149||||||||||||||||||||-0.01741|-0.00829|-0.01139|-0.01685|-0.01597||||||||||12|9|83|138|109|137|||||||||||||||||||||||||
2023-10-13 07:22:32|IX.D.EMGMKT.IFE.IP|7494|2023-10-11 17:34:10|2023-10-11 23:59:10|958.7|15.3|0.10591|2023-10-12|0.05245|14|0.145606|1|-0.16582|12|2023-10-12|0.20837|0.20787|0.20794|0.20762|0.20739|0.20741|0.20714|0.20736|0.20734|0.20727|0.2073|0.20727|0.20769|0.11669|0.05245|0.05252|0.05252|0.05272|0.05282|0.05276|0.2112||0.21111|0.21102|10|6|4|9|10|5|8|11|19|8|7|16|15|56|29|32|25|18|20|51|24||0|0|0.04101|0.03065|0.013|0.01038||0.01037|0.01315|0.01167|0.01267|0.01036|0.01037|0.01209|0.01454|0.01474|0.01478|0.01187|0.01206|0.01253|0.01288|0.01131|0.0176||0.01056|0.01055|-0.02736|-0.02445|-0.01364|-0.02235|-0.01685|-0.01414|-0.011|-0.01312|-0.01116|-0.01174|-0.01037|-0.01036|-0.02155|-0.01567|-0.0151|-0.01313|-0.01272|-0.01489|-0.01214|-0.01164|-0.01584||-0.01319|-0.0113|83|112|106|98|57|108|163|228|183|108|85|88|219|291|291|254|175|262|222|204|47|49|97|||||||||||||||||||||||||
2023-10-13 07:22:33|IX.D.STXE.IFM.IP|8028|2023-10-11 17:33:50|2023-10-11 23:59:10|4214.5|101.4|0.02648|2023-10-12|0.03546|10|0.047709|13|-0.082839|12|2023-10-12|0.06099|0.04743|0.04744|0.04742|0.04741|0.0474|0.03552|0.03557|0.03555|0.03548|0.03546|0.03551|0.03556|0.03571|0.03571|0.03574|0.0357|0.03586|0.03591|0.03586|0.0717|0.07171|0.07172|0.07169|15|24|17|8|122|49|81|267|213|231|319|183|267|290|281|772|127|119|92|94|0|0|0|0|0.01222|0.01601|0.01734|0.01609|0.01185|0.02155|0.01702|0.02226|0.02173|0.01922|0.02196|0.01959|0.02294|0.02168|0.02104|0.01957|0.01595|0.01678|0.01711|0.01674|0.0063|0.00359|0.00518|0.00436|-0.00912|-0.01493|-0.01186|-0.01604|-0.0158|-0.01876|-0.01705|-0.02394|-0.02086|-0.02159|-0.02364|-0.01913|-0.0235|-0.01972|-0.01965|-0.02144|-0.0183|-0.01875|-0.01818|-0.01829|-0.00615|-0.00273|-0.00574|-0.00478|121|94|56|77|21|79|119|208|139|107|54|84|228|243|214|131|125|187|165|152|173|49|118|187|||||||||||||||||||||||||
2023-10-13 07:22:34|IX.D.FTSE.CFD.IP|9498|2023-10-11 17:34:20|2023-10-11 23:59:50|7637.4|9.4|0.02738|2023-10-12|0.01302|9|0.043007|12|-0.065101|12|2023-10-12|0.03928|0.03925|0.03923|0.03922|0.03921|0.03922|0.02613|0.01307|0.01305|0.01302|0.01302|0.01303|0.01303|0.01306|0.01308|0.01953|0.02616|0.02624|0.02626|0.02628|0.05237|0.05239|0.05239|0.05238|2|1|1|1|4|3|6|30|13|11|10|10|22|21|20|43|6|7|6|8|0|0|0|0|0.00583|0.00468|0.0043|0.00409|0.00433|0.00473|0.00603|0.01022|0.00807|0.00706|0.00625|0.00638|0.00991|0.01144|0.00901|0.00816|0.0053|0.00612|0.00651|0.00669|0.00378|0.00406|0.00326|0.00233|-0.00539|-0.00551|-0.00483|-0.00418|-0.00497|-0.00561|-0.00695|-0.01011|-0.00796|-0.0082|-0.00604|-0.00595|-0.01114|-0.01033|-0.01001|-0.00836|-0.00467|-0.00794|-0.00591|-0.006|-0.00381|-0.00262|-0.00277|-0.0027|188|224|182|155|97|206|296|360|356|344|325|338|357|360|360|353|321|353|350|350|182|64|124|190|||||||||||||||||||||||||
2023-10-13 07:22:35|KB.D.MID250.CASH.IP|2988|2023-10-12 07:15:00|2023-10-12 15:29:50|17842.09|0|0|2023-10-12|0|7|0.05084|10|-0.032416|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00221|0.00297|0.00253|0.0028|0.00121|0.00197|0.00217|0.00261|0.00215||||||||||||||||-0.00317|-0.00181|-0.00173|-0.00176|-0.00278|-0.00344|-0.003|-0.00257|-0.00276|||||||||266|357|356|355|356|354|360|359|180|||||||||||||||||||||||||
2023-10-13 07:22:37|IX.D.DAX.IFMM.IP|10414|2023-10-11 17:34:20|2023-10-11 23:59:10|15494|7.5|0.02243|2023-10-12|0.009|9|0.048658|14|-0.09325|12|2023-10-12|0.0362|0.03223|0.03223|0.03222|0.03222|0.03221|0.01803|0.00902|0.00901|0.009|0.009|0.00901|0.00902|0.00906|0.00907|0.01361|0.01813|0.01821|0.01822|0.0182|0.04551|0.04552|0.04552|0.0455|1|1|1|1|2|3|9|22|12|10|7|9|20|26|16|14|5|10|10|8|0|0|0|0|0.00666|0.00606|0.00551|0.00468|0.00524|0.00584|0.00768|0.01106|0.00854|0.00691|0.00614|0.00627|0.01066|0.01259|0.01036|0.00746|0.00622|0.00752|0.00753|0.00702|0.00603|0.00347|0.00516|0.0045|-0.00572|-0.00557|-0.00561|-0.00479|-0.00499|-0.00616|-0.00669|-0.01162|-0.00786|-0.00685|-0.00602|-0.00671|-0.01343|-0.01125|-0.01059|-0.00837|-0.00609|-0.00922|-0.00718|-0.00732|-0.00618|-0.00183|-0.00527|-0.0047|239|294|245|205|161|259|338|360|360|356|353|346|359|360|360|358|357|360|358|360|196|76|127|191|||||||||||||||||||||||||
2023-10-13 07:22:37|TM.D.MDAX.IFM.IP|2085|2023-10-11 17:34:20|2023-10-11 19:59:50|17341|0.4|26.3111|2023-10-12|22.6707|10|0.523334|7|-0.810525|7|2023-10-12||||||||68.2367|66.31517|40.86878|22.6707|24.22498|37.86245|49.5499|44.45945|31.54751|100|67.55671|66.33731|54.72838||||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0||||||||||||0.06034|0.02643|0.02883|0.02225|0.03893|0.06079|0.02317|0.05797|0.0595||0.02413|0.02596|0.0241||||||||||||-0.12229|-0.1726|||-0.00977|-0.02448|-0.02497|-0.01583|-0.04993|-0.19824|-0.02412|-0.02414|-0.02312|||||159|56|52|59|55|80|67|68|42|1|90|133|86|||||||||||||||||0||||||||
2023-10-13 07:22:38|TM.D.TECDAX.IFM.IP|1274|2023-10-11 17:35:00|2023-10-11 19:59:40|3025.3|0|40.38538|2023-10-12|23.49758|6|1.442663|15|-1.20757|15|2023-10-12|||||||23.49758|40.57625|69.86344|70.05308|77.18367|68.50802|56.26097|55.19329|54.9178|61.89875|83.86016|70.95094|56.96544|41.90262|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12067|0.01645|0.01641|0.01642|0.17017|0.02076|0.0544|0.01649|0.0979|||||||||||||||-0.03296|-0.12805||-0.01642|-0.01642|-0.01643|-0.02264|-0.07142|-0.018|-0.10434|||||||||9|152|53|30|35|38|89|118|93|159|6|10|9|10|||||||||||||||||||||||||
2023-10-13 07:22:40|TM.D.ATHENS.IFM.IP|900|2023-10-12 07:15:30|2023-10-12 14:18:40|2870|2.5|37.68961|2023-10-12|43.83333|10|0.241379|7|-1.109185|7|2023-10-12||||||||54.51461|57.45391|57.48481|43.83333|56.29366|60.67688|57.94525|76.02889|||||||||||||||||1|2|4|3|3|2|3|1|||||||||||||||||0.07854|0.03356|0.03364|0.02506|0.00852|0.01371|0.03431|0.06036|||||||||||||||||-0.24463|-0.02229|-0.02316|-0.03584|-0.07224|-0.0408|-0.05497|-0.11147||||||||||59|103|89|78|41|81|116|29|||||||||||||||||||||||||
2023-10-13 07:22:41|IX.D.HANGSENG.IFU.IP|10818|2023-10-11 17:34:20|2023-10-11 23:59:10|18137|17.6|0.07085|2023-10-12|0.02737|6|0.525748|1|-0.254746|1|2023-10-12|0.16542|0.04715|0.02745|0.02742|0.16475|0.0274|0.02737|0.02743|0.0874|0.07154|0.04386|0.04387|0.04395|0.04419|0.04442|0.0445|0.04453|0.04469|0.04513|0.16795|0.16782|0.16781|0.16789|0.1675|0|84|40|30|0|24|26|36|22|3|2|3|7|18|11|7|5|5|5|0|0|0|0|0|0.00325|0.03161|0.01641|0.01172|0.0023|0.01225|0.00983|0.00875|0.00758|0.0068|0.00454|0.00498|0.01019|0.01242|0.01146|0.00866|0.0064|0.00853|0.00804|0.00515|0.00258|0.00202|0.00254|0.00214|-0.00342|-0.02768|-0.01675|-0.01155|-0.00267|-0.01218|-0.00984|-0.01015|-0.00793|-0.00613|-0.00459|-0.00455|-0.01125|-0.01498|-0.01332|-0.00731|-0.00608|-0.00925|-0.00942|-0.0049|-0.00253|-0.00124|-0.00194|-0.00404|230|315|360|360|87|359|360|360|318|305|298|298|352|360|360|355|339|357|347|358|177|66|130|210|||||||||||||||||||||||||
2023-10-13 07:22:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-13 07:22:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-13 07:22:43|IX.D.MIB.IFM.IP|7860|2023-10-11 17:34:30|2023-10-11 23:59:10|28529.7|2.4|3.23498|2023-10-12|0.05222|10|0.078831|7|-0.070224|17|2023-10-12|0.14024|0.14013|0.14015|0.14012|0.14009|0.14005|0.05435|0.05247|0.05241|0.05228|0.05222|0.0523|0.05233|0.05254|0.05263|3.50107|52.08239|27.87419|9.5962|0.05286|0.14105|0.14108|0.14109|0.14103|0|0|0|0|0|0|2|10|6|4|2|2|5|7|5|6|1|1|1|1|0|0|0|0|0.0101|0.00965|0.01073|0.0069|0.00592|0.01256|0.01125|0.01841|0.01267|0.01152|0.01008|0.01081|0.01432|0.01497|0.01404|0.01149|0.01755|0.01818|0.01265|0.01074|0.00612|0.0056|0.00483|0.00372|-0.00744|-0.01071|-0.00971|-0.01102|-0.00975|-0.01112|-0.01153|-0.01657|-0.01245|-0.00996|-0.00981|-0.01086|-0.01553|-0.0151|-0.01402|-0.01243|-0.01755|-0.02025|-0.0133|-0.01129|-0.00599|-0.0042|-0.00559|-0.00417|161|183|119|124|53|119|239|349|297|270|226|262|315|343|331|290|171|266|283|260|176|55|119|188|||||||||||||||||||||||||
2023-10-13 07:22:44|IX.D.NIKKEI.IFD.IP|9525|2023-10-11 17:34:20|2023-10-11 23:59:50|32161|17.7|0.0218|2023-10-12|0.02146|6|0.092262|6|-0.061348|6|2023-10-12|0.02169|0.02164|0.02163|0.0216|0.02157|0.02156|0.02146|0.02147|0.0215|0.02148|0.02146|0.02146|0.02147|0.02154|0.02156|0.02158|0.02158|0.0217|0.02176|0.0217|0.02208|0.08596|0.0519|0.02627|22|13|10|13|10|18|36|8|7|7|5|5|7|9|9|10|7|11|12|8|3|333|1|114|0.01731|0.01229|0.01073|0.01165|0.00948|0.01076|0.0159|0.01159|0.00992|0.01027|0.00958|0.00892|0.01161|0.01174|0.01229|0.01104|0.00993|0.01275|0.01288|0.01224|0.00962|0.0062|0.00685|0.01407|-0.01471|-0.01383|-0.01064|-0.01151|-0.0098|-0.01026|-0.0121|-0.01106|-0.01013|-0.00943|-0.00843|-0.00909|-0.01212|-0.01248|-0.01289|-0.01268|-0.01149|-0.01469|-0.01387|-0.01212|-0.00885|-0.0022|-0.0074|-0.01491|344|292|227|220|216|232|223|282|249|215|156|188|300|325|326|310|241|339|331|310|130|73|69|199|||||||||||||||||||||||||
2023-10-13 07:22:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-13 07:22:47|IX.D.AEX.IFM.IP|5930|2023-10-11 17:34:30|2023-10-11 23:55:10|740.57|2.1|0.03175|2023-10-12|0.01344|9|0.054042|0|-0.080724|12|2023-10-12|0.06753|0.06749|0.0675|0.06748|0.06746|0.06745|0.04047|0.01348|0.01346|0.01344|0.01344|0.01346|0.01347|0.0135|0.01346|0.02653|0.04042|0.04059|0.04065|0.04071|0.06757|0.06758|0.06759|0.06756|0|0|0|0|0|0|1|5|2|3|3|3|3|5|3|4|0|1|1|1|0|0|0|0|0.01801|0.01772|0.018|0.01462|0.0135|0.01717|0.0142|0.01807|0.01528|0.01443|0.01364|0.0141|0.0168|0.01673|0.01711|0.01412|0.01502|0.01575|0.01435|0.01479|0.01351|0.01352|0.01352|0.01351|-0.0187|-0.0162|-0.0135|-0.01831|-0.01349|-0.01962|-0.01424|-0.01801|-0.01516|-0.01459|-0.01344|-0.01374|-0.02095|-0.01844|-0.01552|-0.01548|-0.01465|-0.01758|-0.01463|-0.01591|-0.01577|-0.01351|-0.01352|-0.01351|78|92|50|69|20|78|167|325|285|269|217|234|297|332|339|275|215|267|241|190|89|17|47|61|||||||||||||||||||||||||
2023-10-13 07:22:48|IX.D.OBX.IFM.IP|732|2023-10-12 07:09:10|2023-10-12 14:19:20|1208.09|0.6|40.0618|2023-10-12|40.80813|7|0.041611|7|-0.082816|8|2023-10-12||||||||40.80813|59.02065|61.57986|63.19928|52.42425|49.36962|53.01767|75.02465|||||||||||||||||1|1|0|0|1|1|1|0|||||||||||||||||0.02148|0.02075|0.0207|0.02069|0.02297|0.02236|0.02132|0.0207|||||||||||||||||-0.04854|-0.08282|-0.04139||-0.02066|-0.02682|-0.02211|-0.0207||||||||||54|39|26|19|42|73|202|68|||||||||||||||||||||||||
2023-10-13 07:22:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-13 07:22:50|IX.D.SINGAPORE.IFM.IP|6677|2023-10-11 17:34:30|2023-10-11 23:26:20|284.56|7|13.98585|2023-10-12|0.2115|21|0.087578|1|-0.087287|12|2023-10-12|12.38861|6.12554|4.96806|8.38144|5.22188|8.83953|6.45933|3.99761|5.05023|20.70478|54.07949|77.20706|28.88804|28.61318|30.16651|41.44831|42.56348|34.30077|34.10508|42.4804|35.3366|0.2115|0.21155|0.21155|13|22|24|19|29|19|20|20|27|10|2|1|5|5|5|3|1|1|4|1|2|0|0|0|0.02271|0.02661|0.01744|0.01742|0.01739|0.01987|0.0174|0.01744|0.01747|0.02794|0.01743|0.01745|0.01976|0.01939|0.01871|0.01758|0.01834|0.01834|0.01859|0.01762|||0.03527|0.03527|-0.0303|-0.02007|-0.02278|-0.01742|-0.01738|-0.02086|-0.0174|-0.01744|-0.01747|-0.02617|-0.01743|-0.01744|-0.02402|-0.02004|-0.01915|-0.01757|-0.01757|-0.01761|-0.0184|-0.01762|-0.01761|-0.03524|-0.03525|-0.03524|73|214|122|84|58|91|78|76|80|68|37|57|156|231|239|198|174|216|182|139|17|4|29|15|||||||||||||||||||||||||
2023-10-13 07:22:51|IX.D.SAF.IFMMX.IP|9550|2023-10-11 17:34:30|2023-10-11 23:59:10|68012|2.2|2.42938|2023-10-12|0.1466|5|0.105459|6|-0.073303|12|2023-10-12|0.14706|0.14679|0.14676|0.1468|0.14668|0.1466|12.77359|2.31489|3.28038|2.45486|12.99581|10.96664|5.89062|0.60778|6.31953|8.54715|0.14814|0.14876|0.14883|0.14859|0.14856|0.14856|0.14855|0.14852|0|0|0|0|0|0|4|9|5|4|5|4|6|11|6|2|0|0|0|0|0|0|0|0|0.00451|0.00664|0.00531|0.00367|0.00473|0.00531|0.0108|0.0107|0.00957|0.00828|0.00697|0.00829|0.00869|0.01413|0.01241|0.00555|0.00652|0.00834|0.00692|0.00655|0.00365|0.00312|0.00351|0.00243|-0.00398|-0.00521|-0.00493|-0.0053|-0.00394|-0.00545|-0.00928|-0.01421|-0.01063|-0.00886|-0.0092|-0.01023|-0.01315|-0.01636|-0.01197|-0.00833|-0.00548|-0.00866|-0.00674|-0.00585|-0.00392|-0.00251|-0.00302|-0.00278|214|268|207|167|80|172|268|350|338|329|316|329|341|344|334|296|354|360|359|358|179|54|121|189|||||||||||||||||||||||||
2023-10-13 07:22:52|IX.D.IBEX.IFM.IP|7102|2023-10-11 17:35:00|2023-10-11 23:59:10|9379.4|1.5|2.14094|2023-10-12|0.05308|10|0.064015|7|-0.074501|7|2023-10-12|0.12797|0.12789|0.12792|0.12788|0.12784|0.12782|0.05461|0.05331|0.05321|0.05313|0.05308|0.05311|0.05315|0.05336|0.05355|6.50772|32.80677|14.23527|0.12918|0.12898|0.12894|0.12896|0.12897|0.12892|0|0|0|0|0|0|2|6|2|1|2|1|2|3|3|5|1|2|0|0|0|0|0|0|0.00816|0.01011|0.00946|0.01325|0.00764|0.01405|0.013|0.01546|0.00903|0.00959|0.00822|0.0081|0.01197|0.01244|0.01252|0.01112|0.01138|0.01449|0.01059|0.01004|0.00608|0.00451|0.00466|0.00392|-0.00733|-0.00977|-0.00941|-0.01363|-0.00806|-0.01556|-0.01573|-0.01595|-0.00924|-0.00821|-0.00757|-0.00824|-0.01252|-0.0127|-0.01222|-0.01192|-0.01201|-0.01635|-0.01268|-0.01312|-0.00578|-0.00246|-0.00516|-0.0043|137|138|88|80|37|91|104|357|345|323|291|303|344|357|358|310|232|247|255|208|173|50|118|187|||||||||||||||||||||||||
2023-10-13 07:22:54|IX.D.OMX.IFM.IP|7967|2023-10-11 17:34:30|2023-10-11 23:59:10|2198.06|20.8|0.04883|2023-10-12|0.02241|10|0.096578|7|-0.146222|14|2023-10-12|0.06826|0.06822|0.06823|0.06822|0.06821|0.0682|0.06696|0.02261|0.02254|0.02244|0.02241|0.02245|0.02246|0.02253|0.02257|0.04078|0.06778|0.06806|0.06814|0.06804|0.06802|0.06803|0.06803|0.06801|0|0|0|0|0|0|2|64|45|44|56|35|52|68|64|51|0|0|0|0|0|0|0|0|0.0093|0.00652|0.00629|0.01268|0.00617|0.00998|0.00966|0.0175|0.01171|0.00991|0.00919|0.0094|0.0136|0.01293|0.01269|0.01012|0.00916|0.00892|0.00903|0.00841|0.00541|0.00454|0.00542|0.00366|-0.0065|-0.01211|-0.0071|-0.00905|-0.00665|-0.01273|-0.01388|-0.01433|-0.01053|-0.00911|-0.00986|-0.00953|-0.01532|-0.01393|-0.01474|-0.01172|-0.00798|-0.0108|-0.00858|-0.00939|-0.00555|-0.003|-0.00488|-0.00398|151|157|107|106|57|124|159|338|323|287|249|255|306|353|322|238|275|335|323|313|175|50|119|187|||||||||||||||||||||||||
2023-10-13 07:22:55|IX.D.SMI.IFM.IP|7511|2023-10-11 17:34:50|2023-10-11 23:59:10|11060.6|3.6|0.02814|2023-10-12|0.01809|10|0.049893|13|-0.049747|7|2023-10-12|0.05425|0.05423|0.05424|0.05423|0.05422|0.05421|0.01823|0.01811|0.01812|0.01811|0.01809|0.0181|0.01811|0.01815|0.01818|0.0182|0.01819|0.01824|0.01826|0.01837|0.05474|0.05474|0.05474|0.05473|0|0|0|0|0|0|2|11|4|4|5|3|7|7|8|15|1|3|1|1|0|0|0|0|0.00621|0.00713|0.00893|0.00838|0.007|0.01323|0.00681|0.01137|0.00782|0.0066|0.00662|0.00599|0.0102|0.01012|0.00974|0.00727|0.00566|0.00611|0.00606|0.00615|0.00348|0.00164|0.00292|0.00239|-0.00514|-0.00683|-0.00709|-0.00711|-0.00949|-0.00909|-0.00641|-0.01019|-0.00802|-0.00673|-0.00693|-0.00694|-0.00969|-0.01038|-0.00968|-0.00803|-0.00609|-0.00809|-0.0062|-0.00649|-0.00369|-0.00248|-0.00327|-0.00305|132|118|69|90|23|82|222|356|351|342|311|312|352|356|357|329|259|319|293|288|172|49|119|188|||||||||||||||||||||||||
2023-10-13 07:22:56|IX.D.TAIEX.IFU.IP|9916|2023-10-11 17:34:40|2023-10-11 23:59:10|16708.8|20.1|0.03576|2023-10-12|0.02377|4|0.047839|1|-0.096616|6|2023-10-12|0.06212|0.02389|0.02384|0.02381|0.02377|0.0321|0.08311|0.03565|0.03564|0.03563|0.03563|0.03565|0.03568|0.03573|0.03575|0.03575|0.03573|0.03585|0.03593|0.03589|0.03588|0.08371|0.08371|0.08368|26|68|44|30|27|34|0|11|8|7|6|11|23|27|19|13|11|24|18|9|8|0|0|0|0.00668|0.01399|0.01005|0.00855|0.00723|0.0077|0.0051|0.00891|0.00673|0.00594|0.00594|0.00637|0.00948|0.009|0.00924|0.00804|0.00852|0.00889|0.00872|0.00739|0.00773|0.0014|0.00239|0.00195|-0.00544|-0.01482|-0.00997|-0.00858|-0.00772|-0.00718|-0.00682|-0.00775|-0.00737|-0.00594|-0.00702|-0.00868|-0.00979|-0.00913|-0.00912|-0.00874|-0.00759|-0.00936|-0.00898|-0.00872|-0.00739|-0.00147|-0.00225|-0.00208|249|356|350|332|332|299|302|215|141|93|98|142|270|321|321|274|218|320|276|188|111|58|118|187|||||||||||||||||||||||||
2023-10-13 07:22:57|KB.D.TK.CASH.IP|487|2023-10-12 07:15:00|2023-10-12 15:29:00|6156.91|0|0|2023-10-12|0|7|0||0||2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|57|57|59|58|59|57|30|||||||||||||||||||||||||
2023-10-13 07:22:58|CC.D.VSTOXX.UNC.IP|3120|2023-10-11 17:35:00|2023-10-11 20:00:00|17.68|7.7|0.37113|2023-10-12|0.43385|18|0.510204|1|-0.619718|1|2023-10-12|1.49507|1.01892|0.52232|1.26877|0.64363|0.56299|0.4549|0.4556|0.4567|0.45983|0.45929|0.45837|0.45778|0.45667|0.4555|0.45525|0.45733|0.44448|0.43385|0.43918|||||0|2|0|0|0|0|2|15|14|26|17|19|8|13|19|13|1|3|2|1|||||0.17045|0.34942|0.11255|0.11306||0.05647|0.05687|0.12704|0.09536|0.14396|0.11491|0.14023|0.12432|0.11712|0.14709|0.13206|0.09679|0.11138|0.10709|0.10981|||||-0.11357|-0.14815|-0.07746|-0.11306|-0.33803|-0.05643|-0.12299|-0.12709|-0.09652|-0.09591|-0.11494|-0.17202|-0.11713|-0.11013|-0.16534|-0.1294|-0.11903|-0.11605|-0.10336|-0.12108|||||11|26|27|20|20|26|50|85|80|29|24|32|159|172|127|96|108|183|177|172|||||||||||||||||||||||||
2023-10-13 07:22:58|CC.D.VIX.UME.IP|3481|2023-10-11 20:30:30|2023-10-11 23:58:00|17.49|21.6|0.42157|2023-10-12|0.89161|18|0.889152|12|-0.299581|16|2023-10-12|0.94256|0.94303|0.94118|0.94254|0.9427|0.94299|0.94599|0.94383|0.94024|0.94251|0.94403|0.94448|0.94678|0.94508|0.94262|0.9501|0.95876|0.92006|0.89161|0.90905|0.91536||0.9144|0.91403|66|94|10|17|60|3|14|5|50|18|23|11|13|30|49|27|49|41|45|44|32||3|12||0.17678|0.1375|0.15721|0.23599||0.148|0.12541|0.23512|0.11806|0.23634|0.10631|0.15517|0.13866|0.16191|0.14474|0.22649|0.16564|0.15619|0.15387|0.05713||0.11435|||-0.11786||-0.17663|-0.05896|-0.07857|-0.1083|-0.12396|-0.17606||-0.17699|-0.13759|-0.13549|-0.13035|-0.13993|-0.17041|-0.16661|-0.15579|-0.18569|-0.14086|-0.11455||-0.11422||2|3|3|11|4|11|17|35|7|5|7|16|143|114|178|129|87|180|185|165|22|22|2|||0||||||||||||||||||||||
2023-10-13 07:23:00|IR.D.FGBM.FWM2.IP|4500|2023-10-11 17:36:00|2023-10-11 19:59:50||103.6|3.67792|2023-10-12|0.0258|4|0.017231|12|-0.043033|12|2023-10-12|25.02006|48.73162|50.0129|50.01347|0.0258|31.05257|12.12027|0.67521|0.02589|1.26017|4.31066|6.47594|3.74612|1.14929|1.88899|0.02596|7.00121|2.27297|5.73942|5.58072|||||20|4|6|6|6|30|89|197|220|247|172|204|227|205|228|223|67|71|54|38|||||0.0086|0.0086||0.0086||0.0086|0.00859|0.00892|0.0086|0.0086|0.0086|0.0086|0.00941|0.00883|0.00862|0.00862|0.00862|0.00863|0.00863|0.00863|||||-0.0086|-0.0086||-0.0086||-0.0086|-0.00859|-0.00891|-0.0086|-0.0086|-0.0086|-0.0086|-0.01076|-0.00885|-0.00901|-0.00862|-0.00862|-0.00904|-0.00863|-0.00863|||||24|39|12|30|3|29|124|154|107|81|70|93|215|178|161|94|43|89|35|36|||||||||||||||||||||||||
2023-10-13 07:23:00|IR.D.FLG.FWM1.IP|3455|2023-10-12 07:00:00|2023-10-12 16:59:50|9417|30.1|0.01868|2023-10-12|0.021|7|0.052745|12|-0.15782|12|2023-10-12||||||||0.021|0.02104|0.02106|0.02106|0.02108|0.02112|0.02114|0.0212|0.02122|0.02124|||||||||||||||40|33|24|20|23|36|41|45|41|10|||||||||||||||0.01215|0.00883|0.0084|0.00903|0.00912|0.0138|0.01278|0.01118|0.0094|0.00736|||||||||||||||-0.0133|-0.00995|-0.01009|-0.00874|-0.00825|-0.01527|-0.01447|-0.01205|-0.00959|-0.00728||||||||323|284|266|249|270|349|350|330|274|229|||||||||||||||||||||||||
2023-10-13 07:23:01|IR.D.ULTRA100.FWM2.IP|6327|2023-10-11 22:00:00|2023-10-11 23:59:20|11640.2|31.2|0.02085|2023-10-12|0.03359|6|0.118147|12|-0.45956|12|2023-10-12|0.03365|0.0337|0.03373|0.03373|0.03372|0.03369|0.03359|0.03363|0.03373|0.03374|0.03371|0.03374|0.03371|0.03396|0.03414|0.0342|0.0342|0.03458|0.03465|0.03459|0.03459||0.03453|0.03451|9|10|9|9|14|9|16|26|20|20|21|29|78|75|62|53|65|101|59|61|67||8|11|0.01869|0.01493|0.01549|0.01805|0.01802|0.01658|0.01799|0.02083|0.02095|0.02022|0.01808|0.02269|0.03075|0.0267|0.02526|0.02384|0.02542|0.02803|0.02172|0.02117|0.02345||0.01369|0.01566|-0.01976|-0.01592|-0.01615|-0.01321|-0.01742|-0.01825|-0.01763|-0.02098|-0.01883|-0.0223|-0.0183|-0.0191|-0.03808|-0.03071|-0.02326|-0.02836|-0.02297|-0.03669|-0.02378|-0.01783|-0.01962||-0.01726|-0.01582|87|87|60|27|34|79|136|171|123|122|106|127|311|307|262|190|151|261|174|121|72|38|57|||||||||||||||||||||||||
2023-10-13 07:23:02|IR.D.BOND100.FWM2.IP|6109|2023-10-11 22:00:00|2023-10-11 23:59:20|11390.2|47.9|0.01518|2023-10-12|0.03506|6|0.083131|17|-0.424171|12|2023-10-12|0.03513|0.03516|0.03518|0.03519|0.03517|0.03515|0.03506|0.03511|0.03518|0.03518|0.03515|0.03516|0.03517|0.03537|0.0355|0.03554|0.03556|0.03582|0.0359|0.03584|0.03584||0.03582|0.0358|19|19|22|34|49|43|58|42|41|36|42|50|129|135|117|92|99|173|119|106|78||34|29|0.02049|0.02349|0.02727|0.02464|0.02727|0.02497|0.02548|0.02553|0.02419|0.0228|0.02276|0.02161|0.03102|0.02532|0.02806|0.02558|0.0255|0.02607|0.02611|0.02454|0.02618||0.01343|0.02774|-0.02064|-0.02411|-0.01407||-0.02813|-0.01971|-0.02042|-0.02324|-0.02238|-0.02037|-0.01916|-0.02336|-0.03456|-0.02973|-0.02626|-0.02527|-0.0242|-0.03523|-0.02416|-0.02813|-0.0199||-0.01432|-0.02773|55|76|21|12|16|38|84|122|71|77|56|76|276|251|191|125|121|209|109|97|55|15|25|||||||||||||||||||||||||
2023-10-13 07:23:03|IR.D.10YEAR100.FWM2.IP|7456|2023-10-11 22:00:00|2023-10-11 23:59:20|10756.6|125.4|0.01053|2023-10-12|0.03698|6|0.043656|12|-0.288214|12|2023-10-12|0.037|0.03702|0.03702|0.03702|0.03702|0.03701|0.03698|0.037|0.03702|0.03702|0.03699|0.037|0.03706|0.03713|0.03719|0.03721|0.03722|0.03728|0.03731|0.03729|0.03728||0.03728|0.03728|101|85|142|115|80|74|226|125|211|123|200|250|610|494|434|380|343|289|464|360|241||101|184|0.01233|0.01481||0.01426|0.01412||0.01375|0.01342|0.01377|0.01481|0.01284|0.01257|0.01681|0.01591|0.01395|0.01385|0.01411|0.01346|0.01446|0.01336|0.01389||0.01491|0.01243|-0.01434|-0.0145|-0.0074||-0.01203|-0.01481|-0.01302|-0.01379|-0.01375|-0.01431|-0.0131|-0.01322|-0.02068|-0.01442|-0.01439|-0.01279|-0.01405|-0.01439|-0.01469|-0.01398|-0.01351|||-0.01491|42|35|26|19|17|21|50|86|57|67|52|70|243|211|156|95|68|170|66|45|67|18|24|||||||||||||||||||||||||
2023-10-13 07:23:04|IR.D.JGB.FWM2.IP|1690|2023-10-11 23:45:00|2023-10-11 23:59:40|14551|1.3|0.08373|2023-10-12|0.02748|6|0.013783|18|-0.020624|12|2023-10-12|0.0275|0.0275||0.0275|0.0275|0.0275|0.02748|0.02749|0.02749|0.02749|0.02748|0.02749|0.02841|0.02752|0.02753|0.02754|0.02754|0.02756|0.02756|0.02756|0.02898|||0.02756|0|0||0|1|0|1|2|2|0|0|0|1|0|3|1|0|0|0|0|0|||3|0.00687|0.00688||0.00688|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00726|0.00688|0.00688|0.00689|0.00689|0.00689|0.00861|0.00689|0.00689|||0.00689|-0.00687|-0.00688||-0.00687|-0.00687|-0.00687|-0.00785|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00829|-0.0075|-0.00688|-0.00741|-0.00688|-0.00689|-0.00689|-0.00689|-0.00689|||-0.00689|59|47|9|45|61|36|48|13|19|33|76|182|173|100|52|19|73|43|24|29|23|||||||||||||||||||||||||
2023-10-13 07:23:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-13 07:23:06|IR.D.FOAT.FWM2.IP|6074|2023-10-11 17:35:30|2023-10-11 18:59:50||21.2|14.28419|2023-10-12|2.66437|13|0.04827|7|-0.128856|12|2023-10-12|38.26369|45.67527|36.98224|40.5013|56.83593|29.26097|15.45127|5.08718|11.70978|13.65477|15.29841|13.81372|3.36414|2.66437|3.16511|6.06305|26.05846|21.1322|36.27816||||||3|1|1|1|2|4|12|39|36|53|34|21|43|45|50|39|7|3|2||||||0.00894|0.00805|0.00805|0.00805|0.00805|0.00804|0.01061|0.00985|0.00925|0.00892|0.00863|0.00895|0.01186|0.01041|0.00968|0.00879|0.0081|0.00892|0.00812||||||-0.00804|-0.00867|-0.00805|-0.00805|-0.00805|-0.00805|-0.00932|-0.01135|-0.00955|-0.00919|-0.00825|-0.00869|-0.01448|-0.01188|-0.00937|-0.00899|-0.00832|-0.0097|-0.00889||||||68|92|46|42|44|65|253|317|257|257|190|225|331|343|320|249|146|237|160|||||||||||||||||||||||||
2023-10-13 07:23:07|IR.D.FBTP.FWM2.IP|4185|2023-10-12 06:01:00|2023-10-12 16:59:50|10975|36.5|6.8231|2023-10-12|1.75587|13|0.091033|14|-0.198771|12|2023-10-12|||||||10.86457|3.01265|4.29944|4.04452|15.06307|9.78955|3.32018|1.75587|3.00434|11.11484|29.51336||||||||||||||17|51|70|60|46|33|45|46|54|30|11||||||||||||||0.01285|0.01323|0.01173|0.0111|0.00968|0.01052|0.01598|0.01384|0.01284|0.0104|0.00911||||||||||||||-0.01158|-0.01346|-0.0113|-0.01177|-0.01005|-0.00983|-0.01785|-0.01414|-0.01315|-0.01074|-0.00943||||||||268|337|282|275|213|277|336|351|338|289|173|||||||||||||||||||||||||
2023-10-13 07:23:09|IR.D.05YEAR100.FWM2.IP|6577|2023-10-11 22:00:00|2023-10-11 23:59:10|10544.7|104.9|0.00866|2023-10-12|0.01896|6|0.044554|12|-0.233111|12|2023-10-12|0.01897|0.01897|0.01898|0.01898|0.01897|0.01897|0.01896|0.01897|0.01898|0.01897|0.01896|0.01896|0.01899|0.01902|0.01903|0.01904|0.01904|0.01905|0.01906|0.01905|0.01905||0.01905|0.01905|43|35|48|75|17|36|86|121|120|82|237|146|425|292|236|202|134|226|223|179|149||27|76|0.00537|0.00587|0.0038|0.00712|0.00474|0.00553|0.00722|0.00624|0.00706|0.00569|0.00603|0.00629|0.01014|0.00803|0.0066|0.00689|0.00617|0.00611|0.00593|0.00645|0.00465||0.00349|0.00517|-0.00607|-0.00565|-0.00379|-0.00356|-0.00569|-0.00552|-0.00675|-0.00515|-0.00609|-0.00498|-0.00841|-0.00555|-0.01257|-0.0078|-0.00657|-0.00697|-0.0061|-0.00734|-0.00705|-0.00589|-0.00589||-0.00508|-0.00572|71|87|37|28|32|42|96|106|90|81|54|103|286|286|210|140|120|216|113|77|77|34|44|||||||||||||||||||||||||
2023-10-13 07:23:11|CC.D.DX.UME.IP|9560|2023-10-11 17:35:00|2023-10-11 21:00:00|10533.1|1.5|0.04682|2023-10-12|0.04708|19|0.199432|12|-0.035964|12|2023-10-12|0.04747|0.04748|0.04747|0.04747|0.0475|0.04751|0.04752|0.04749|0.04747|0.04747|0.04747|0.04746|0.0474|0.04727|0.0472|0.04717|0.04718|0.04711|0.04709|0.04708|0.04708||||1|0|0|0|0|0|1|1|1|0|0|1|6|5|4|2|1|4|2|1|1||||0.00297|0.00263|0.00243|0.00247|0.00244|0.00249|0.00326|0.00304|0.00303|0.00279|0.00258|0.00283|0.00844|0.0068|0.00468|0.00456|0.00308|0.00484|0.00334|0.0027|0.00212||||-0.00261|-0.00239|-0.00228|-0.00216|-0.00245|-0.00258|-0.0035|-0.00295|-0.00312|-0.00271|-0.00288|-0.00293|-0.00742|-0.00558|-0.00512|-0.00447|-0.00381|-0.00395|-0.00317|-0.00291|-0.00228||||283|306|284|227|189|247|344|335|328|323|302|323|355|360|359|353|330|349|328|312|166|||||||||||||||||||||||||
2023-10-13 07:23:13|CS.D.BITCOIN.CFE.IP|10272|2023-10-11 17:34:50|2023-10-11 23:59:50|26827|10.1|0.33692|2023-10-12|0.33539|6|0.14349|16|-0.127733|16|2023-10-12|0.33598|0.33684|0.33596|0.33572|0.33594|0.33617|0.33539|0.33594|0.33642|0.33705|0.33697|0.33673|0.33622|0.33672|0.33757|0.33789|0.33758|0.33877|0.3381|0.33779|0.33723|0.33725|0.33709|0.33713|12|9|10|9|10|8|9|6|9|11|12|10|13|12|14|12|14|11|11|12|10|4|8|7|0.00687|0.00767|0.00978|0.0047|0.00565|0.00551|0.01059|0.00614|0.00712|0.0117|0.00697|0.00721|0.01498|0.01115|0.01207|0.01092|0.01535|0.01632|0.01121|0.00934|0.00753|0.00483|0.00575|0.00692|-0.00847|-0.00721|-0.00812|-0.0065|-0.00594|-0.00613|-0.00737|-0.00992|-0.00692|-0.01279|-0.00707|-0.00798|-0.01636|-0.01092|-0.01443|-0.01139|-0.01672|-0.01684|-0.01139|-0.00864|-0.00708|-0.00481|-0.00541|-0.00525|294|236|280|235|279|225|191|188|307|269|319|291|310|340|348|343|341|326|306|316|315|208|276|283|||||||||||||||||||||||||
2023-10-13 07:23:14|CS.D.ETHUSD.CFE.IP|11958|2023-10-11 17:35:00|2023-10-11 23:59:50|1563.9|10.6|0.36226|2023-10-12|0.35857|6|0.303269|16|-0.583398|16|2023-10-12|0.35886|0.35978|0.35932|0.35917|0.35914|0.35942|0.35857|0.35938|0.35997|0.36138|0.36303|0.36234|0.36199|0.3625|0.36321|0.36353|0.36483|0.36743|0.36648|0.36638|0.36596|0.36535|0.36479|0.36472|9|10|8|10|6|8|7|6|10|18|15|11|16|16|14|13|19|19|13|11|9|8|9|9|0.00851|0.00832|0.00981|0.00868|0.00712|0.00804|0.00823|0.00672|0.00777|0.0193|0.01459|0.01155|0.01876|0.01471|0.01557|0.01221|0.02599|0.02389|0.01496|0.0147|0.01013|0.0067|0.01039|0.00872|-0.01201|-0.00972|-0.00987|-0.00908|-0.00715|-0.00941|-0.00916|-0.00848|-0.00862|-0.02321|-0.01374|-0.01024|-0.01845|-0.01615|-0.01807|-0.01413|-0.02988|-0.02373|-0.01512|-0.0124|-0.01019|-0.00755|-0.01089|-0.00908|326|327|311|325|261|274|284|278|314|332|356|347|343|356|359|355|355|353|348|345|343|297|322|324|||||||||||||||||||||||||
2023-10-13 07:23:17|CS.D.CRYPTOB10.CFD.IP|13522|2023-10-11 17:35:00|2023-10-11 23:59:50|7087.22|7.3|1.13781|2023-10-12|1.13073|6|0.095292|16|-0.241058|16|2023-10-12|1.13085|1.13482|1.13309|1.13239|1.13244|1.13306|1.13073|1.13264|1.13493|1.13818|1.14169|1.13916|1.13684|1.13805|1.14013|1.14058|1.14259|1.14748|1.14445|1.14438|1.14394|1.14287|1.14138|1.14182|7|7|7|7|6|6|7|7|7|8|8|8|8|9|9|8|9|9|8|8|7|7|7|7|0.00353|0.00376|0.00411|0.00286|0.00267|0.00296|0.00337|0.00292|0.00375|0.00546|0.00548|0.00614|0.00692|0.00541|0.00603|0.00529|0.00952|0.00762|0.00454|0.00454|0.00355|0.00342|0.00302|0.00336|-0.00457|-0.00453|-0.00355|-0.00354|-0.00279|-0.00265|-0.0034|-0.00318|-0.00381|-0.00882|-0.00448|-0.00529|-0.00735|-0.00613|-0.00619|-0.00528|-0.00957|-0.00777|-0.00485|-0.00427|-0.00308|-0.0032|-0.00319|-0.00332|360|360|359|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|314|||||||||||||||||||||||||
2023-10-13 07:23:17|CS.D.USDBRL.MINI.IP|741|2023-10-11 17:35:00|2023-10-11 19:59:50|50703|7.6|0.09871|2023-10-12|0.20523|12|0||0||2023-10-12|||||||||||||0.20523||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-10-13 07:23:18|CS.D.USDINR.MINI.IP|3741|2023-10-11 17:35:10|2023-10-11 19:58:40|8317.7|2.5|0.22445|2023-10-12|0.1801|11|0.072056|16|-0.068396|13|2023-10-12||0.30059|0.3006|0.22266|0.18296|0.18027|0.18025|0.18027|0.18026|0.18018|0.21176|0.1801|0.26468|0.18126|0.20877|0.23113|0.25939|0.26636|0.30012|0.29824||||||2|2|3|2|2|2|2|1|2|2|2|5|2|3|3|2|2|4|3||||||0.00218|0.0012|0.00508|0.0032|0.00186|0.00224|0.00183|0.0015|0.00264|0.00199|0.002|0.0049|0.00358|0.00419|0.00595|0.0067|0.0058|0.00242|0.00223||||||-0.00494|-0.00137|-0.00286|-0.00179|-0.00156|-0.00207|-0.00171|-0.00165|-0.00213|-0.0024|-0.00147|-0.00514|-0.00352|-0.00627|-0.00597|-0.00682|-0.00491|-0.00218|-0.00466|||||100|33|125|183|115|123|120|87|148|190|94|225|199|184|174|153|128|255|190|||||||||||||||||||||||||
2023-10-13 07:23:19|CS.D.USDTWD.MINI.IP|3585|2023-10-11 17:35:50|2023-10-11 19:57:40|32021|2.2|0.37332|2023-10-12|0.06226|15|0.082797|10|-0.098322|10|2023-10-12||0.06434|0.0627|0.06283|0.06239|0.06238|0.06242|0.06242|0.06244|0.06242|0.06546|0.06244|0.54766|0.06235|0.0623|0.06226|0.06226|0.07015|1.59717|6.52156||||||2|3|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00758|0.00537|0.00444|0.00223|0.00202|0.00386|0.00307|0.00304|0.00336|0.00823|0.00328|0.00751|0.00376|0.00457|0.00525|0.00212|0.00239|0.0049|0.00342||||||-0.00485|-0.00522|-0.00634|-0.00255|-0.00223|-0.00402|-0.00392|-0.00312|-0.00286|-0.01087|-0.00404|-0.00506|-0.00382|-0.00439|-0.00506|-0.00363|-0.00306|-0.00355|-0.00344|||||157|207|180|86|82|171|148|125|61|114|73|218|172|127|141|134|138|133|93|||||||||||||||||||||||||
2023-10-13 07:23:20|CS.D.EURGBP.MINI.IP|11104|2023-10-11 17:35:10|2023-10-11 23:59:40|8625.5|5.3|0.53019|2023-10-12|0.01094|15|0.05217|12|-0.032389|21|2023-10-12|0.01548|0.01385|0.01398|0.01341|0.01538|0.01608|0.01318|0.01113|0.01161|0.01191|0.01125|0.01206|0.01487|0.01312|0.01145|0.01094|0.01094|0.29551|0.0114|0.01463|0.39105|5.27681|1.03541|0.01728|4|3|3|3|3|3|6|7|6|5|5|5|15|14|11|8|5|7|5|4|3|7|3|2|0.00259|0.00211|0.00215|0.0016|0.00207|0.00203|0.00324|0.00348|0.00341|0.0028|0.00304|0.00278|0.00507|0.00422|0.00387|0.00316|0.00244|0.00297|0.00263|0.00255|0.00204|0.00372|0.00276|0.00168|-0.00214|-0.00213|-0.00265|-0.00181|-0.00177|-0.00212|-0.0028|-0.00319|-0.00295|-0.00318|-0.00284|-0.00327|-0.00521|-0.00442|-0.00342|-0.00289|-0.0022|-0.00302|-0.00235|-0.00213|-0.00233|-0.0048|-0.00186|-0.00189|295|275|241|243|232|251|336|354|352|335|327|341|356|360|360|357|345|353|345|309|269|232|197|204|||||||||||||||||||||||||
2023-10-13 07:23:23|CS.D.EURUSD.MINI.IP|11633|2023-10-11 17:35:10|2023-10-11 23:59:50|10623.1|8|0.369|2023-10-12|0.00597|15|0.047255|12|-0.236278|12|2023-10-12|0.00718|0.00685|0.00682|0.0072|0.37778|0.32647|0.00671|0.00643|0.0062|0.00619|0.00653|0.00671|0.00787|0.00696|0.00672|0.00597|0.00602|0.00662|0.00627|0.29857|0.39359|14.08443|4.72698|0.00851|5|5|4|4|3|5|9|9|8|7|6|7|26|25|18|13|9|14|9|6|4|2|4|3|0.00254|0.00264|0.00198|0.00197|0.0022|0.00226|0.00388|0.00304|0.00318|0.00282|0.00286|0.00307|0.00791|0.00678|0.00587|0.00471|0.0035|0.00429|0.00335|0.00317|0.0017|0.00278|0.00132|0.00149|-0.0026|-0.0022|-0.00221|-0.00242|-0.00178|-0.00209|-0.00371|-0.00341|-0.00328|-0.00302|-0.00236|-0.00307|-0.01039|-0.00782|-0.00565|-0.00513|-0.00329|-0.00523|-0.00339|-0.00274|-0.00174|-0.00293|-0.00149|-0.00169|315|330|311|281|270|313|354|355|355|352|337|346|360|360|360|357|353|359|350|342|260|114|212|233|||||||||||||||||||||||||
2023-10-13 07:23:24|CS.D.GBPUSD.MINI.IP|12014|2023-10-11 17:35:20|2023-10-11 23:59:40|12314.5|9.1|0.45933|2023-10-12|0.00736|9|0.052131|12|-0.250266|12|2023-10-12|0.00806|0.00738|0.00752|0.00739|0.0081|0.00991|0.00794|0.00737|0.00739|0.00736|0.00737|0.00738|0.00904|0.00736|0.00738|0.00738|0.0074|0.0074|0.00742|0.01018|0.34843|10.92042|1.25409|0.01142|6|6|5|5|4|6|11|12|11|8|9|8|27|26|20|15|10|15|10|7|4|4|3|3|0.00263|0.00257|0.00223|0.00178|0.00171|0.00241|0.00461|0.00429|0.00393|0.00356|0.00307|0.0036|0.00882|0.00674|0.0055|0.00521|0.00376|0.00468|0.00311|0.00293|0.00165|0.00663|0.00146|0.00132|-0.00288|-0.00271|-0.00217|-0.00199|-0.00184|-0.00246|-0.00429|-0.00405|-0.00391|-0.0034|-0.00375|-0.00298|-0.01006|-0.00739|-0.00568|-0.00541|-0.00397|-0.00533|-0.00378|-0.00282|-0.00176|-0.00662|-0.0017|-0.00169|325|343|327|314|296|314|360|358|357|350|351|352|360|360|360|360|358|360|356|348|297|212|242|231|||||||||||||||||||||||||
2023-10-13 07:23:25|CS.D.NZDUSD.MINI.IP|12257|2023-10-11 17:35:20|2023-10-11 23:59:50|6018.1|6.8|0.17354|2023-10-12|0.02995|3|0.145162|21|-0.29015|12|2023-10-12|0.03026|0.03128|0.03047|0.02995|0.03139|0.03141|0.03219|0.03009|0.02999|0.03001|0.03001|0.03002|0.03203|0.03017|0.0303|0.03028|0.03031|0.03074|0.03124|0.03035|0.03501|0.46833|0.0544|0.05014|6|7|5|4|4|5|8|7|7|6|5|6|15|15|12|10|7|10|7|6|4|4|3|4|0.00453|0.00585|0.00439|0.0035|0.0046|0.00391|0.00699|0.00545|0.00592|0.00457|0.00394|0.00478|0.01109|0.00885|0.00773|0.00686|0.0058|0.00605|0.00468|0.00407|0.00313|0.00773|0.00321|0.00325|-0.00423|-0.00579|-0.0053|-0.00367|-0.00418|-0.00445|-0.00658|-0.00573|-0.00531|-0.00459|-0.00425|-0.00434|-0.01135|-0.00929|-0.00825|-0.00714|-0.00524|-0.00668|-0.00506|-0.00393|-0.003|-0.00723|-0.00378|-0.00341|345|346|336|313|287|312|357|353|354|347|340|340|360|360|360|356|346|357|357|336|249|266|242|303|||||||||||||||||||||||||
2023-10-13 07:23:28|CS.D.USDCAD.MINI.IP|11841|2023-10-11 17:35:20|2023-10-11 23:59:50|13595.2|7.8|0.25021|2023-10-12|0.00957|15|0.098595|12|-0.027875|13|2023-10-12|0.01322|0.01169|0.01467|0.0143|0.01473|0.01359|0.01274|0.01325|0.01318|0.01163|0.01124|0.01351|0.01317|0.01143|0.00992|0.00957|0.00973|0.01028|0.00987|0.01148|0.01518|5.31935|1.43167|0.01535|5|6|5|5|4|4|7|8|7|6|5|6|19|22|19|15|10|15|11|8|4|4|3|3|0.00198|0.00211|0.002|0.00185|0.00172|0.00207|0.00285|0.00301|0.00283|0.00247|0.00226|0.00237|0.00621|0.00595|0.00594|0.00514|0.00343|0.00436|0.00406|0.00262|0.0016|0.00286|0.0016|0.00174|-0.00223|-0.00221|-0.00183|-0.00199|-0.00156|-0.00189|-0.0031|-0.00298|-0.00281|-0.00265|-0.00208|-0.00269|-0.0053|-0.00552|-0.00543|-0.00496|-0.00331|-0.00423|-0.00369|-0.003|-0.00181|-0.00301|-0.0015|-0.00113|324|330|322|296|316|306|351|350|349|340|333|346|357|360|359|359|357|359|357|351|278|171|212|254|||||||||||||||||||||||||
2023-10-13 07:23:30|CS.D.USDCHF.MINI.IP|11638|2023-10-11 17:35:20|2023-10-11 23:59:50|9009.6|7.7|0.13253|2023-10-12|0.01655|15|0.245466|12|-0.045418|12|2023-10-12|0.02037|0.01952|0.02094|0.01936|0.022|0.01795|0.01954|0.01883|0.017|0.01672|0.01779|0.01787|0.02255|0.01718|0.01723|0.01655|0.01658|0.01863|0.017|0.01752|0.84125|0.0716|1.60328|0.02644|7|6|6|5|5|5|9|10|8|6|6|7|23|20|15|11|8|12|7|5|4|4|5|3|0.00312|0.00241|0.00272|0.00273|0.00226|0.00248|0.00493|0.00478|0.00404|0.00361|0.0027|0.00418|0.01095|0.00791|0.00632|0.00538|0.00404|0.00516|0.00383|0.00339|0.00241|0.0028|0.00226|0.00186|-0.00303|-0.0033|-0.00261|-0.00233|-0.00226|-0.00279|-0.00487|-0.00456|-0.00415|-0.00332|-0.0029|-0.00387|-0.01098|-0.00763|-0.00666|-0.00517|-0.00399|-0.00435|-0.0041|-0.00317|-0.00219|-0.00375|-0.00195|-0.00187|338|335|319|288|288|302|353|359|355|343|332|355|359|360|359|358|349|358|348|326|245|109|254|224|||||||||||||||||||||||||
2023-10-13 07:23:32|CS.D.USDCNH.MINI.IP|13359|2023-10-11 17:35:20|2023-10-11 23:59:50|72987.1|13.6|0.32392|2023-10-12|0.01374|8|0.070509|12|-0.019873|1|2023-10-12|0.02737|0.01728|0.01488|0.01389|0.01698|0.01675|0.01382|0.01378|0.01374|0.01412|0.01451|0.01413|0.01862|0.01518|0.01639|0.01611|0.01829|0.02353|0.01767|0.02478|0.02769|5.19763|1.19744|0.32584|11|16|14|11|7|11|17|15|14|13|10|14|23|24|20|16|15|19|13|15|6|10|9|14|0.00142|0.00285|0.0019|0.00112|0.00106|0.00123|0.00194|0.00178|0.00174|0.00148|0.00117|0.00153|0.00387|0.00329|0.00243|0.0018|0.00194|0.00217|0.00183|0.00116|0.00058|0.00064|0.0014|0.00102|-0.00159|-0.00264|-0.00159|-0.00124|-0.00106|-0.00131|-0.00219|-0.00164|-0.00177|-0.00134|-0.00131|-0.00155|-0.00341|-0.00315|-0.0027|-0.00183|-0.00204|-0.00208|-0.0017|-0.00111|-0.00068|-0.00073|-0.00182|-0.00116|360|360|360|358|347|355|360|360|360|359|360|360|360|360|360|360|360|360|360|360|319|312|350|353|||||||||||||||||||||||||
2023-10-13 07:23:33|CS.D.USDDKK.MINI.IP|13495|2023-10-11 17:35:20|2023-10-11 23:59:50|70189.8|16.6|0.32347|2023-10-12|0.02123|15|0.238802|12|-0.048114|12|2023-10-12|0.02849|0.0285|0.02844|0.02844|0.02851|0.0264|0.02201|0.02138|0.02145|0.02137|0.02137|0.02142|0.02298|0.02169|0.02139|0.02123|0.02123|0.02517|0.0217|0.02136|0.02747|7.20427|0.02832|0.02826|13|15|14|13|15|13|19|21|19|17|16|17|29|30|26|23|20|24|20|17|12|7|8|10|0.00245|0.00201|0.002|0.00154|0.00126|0.00167|0.00345|0.00328|0.00276|0.00264|0.00212|0.00276|0.00945|0.00702|0.00516|0.00481|0.00321|0.00488|0.0034|0.00238|0.00133|0.0024|0.00079|0.00109|-0.00225|-0.00224|-0.00173|-0.00152|-0.00143|-0.00192|-0.00384|-0.00279|-0.003|-0.00241|-0.00245|-0.00273|-0.00759|-0.00677|-0.00559|-0.00427|-0.0034|-0.00429|-0.00324|-0.0026|-0.00131|-0.00202|-0.00069|-0.00097|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|294|351|356|||||||||||||||||||||||||
2023-10-13 07:23:35|CS.D.USDHUF.MINI.IP|13121|2023-10-11 17:35:30|2023-10-11 23:59:50|36353.3|12.3|0.37484|2023-10-12|0.05446|17|0.224174|12|-0.074687|7|2023-10-12|2.2226|0.9853|0.71831|0.1377|0.13773|0.08005|0.05532|0.05501|0.05499|0.05505|0.05506|0.05505|0.06197|0.05471|0.05458|0.05481|0.05459|0.05446|0.05849|0.08411|0.7174|0.32706|0.3269|2.372|7|8|6|6|6|6|16|19|21|15|12|14|25|27|23|18|12|15|11|11|8|5|5|7|0.0027|0.00247|0.00212|0.00223|0.00181|0.00223|0.00498|0.00667|0.00498|0.0044|0.00325|0.00447|0.01193|0.01217|0.00697|0.00612|0.00336|0.00555|0.00425|0.00412|0.00438|0.0018|0.0017|0.00492|-0.00388|-0.00245|-0.00164|-0.00221|-0.00163|-0.00218|-0.00554|-0.00657|-0.00574|-0.00408|-0.0035|-0.00369|-0.00971|-0.00964|-0.00686|-0.00586|-0.00358|-0.00453|-0.00406|-0.00494|-0.00472|-0.00222|-0.00231|-0.00378|336|354|344|341|343|351|359|360|360|360|356|360|360|360|360|360|360|360|359|354|346|244|330|332|||||||||||||||||||||||||
2023-10-13 07:23:37|CS.D.USDJPY.MINI.IP|11935|2023-10-11 17:35:30|2023-10-11 23:59:50|14903.3|9.9|0.59339|2023-10-12|0.00519|16|0.189864|12|-0.043594|12|2023-10-12|0.00655|0.00631|0.00608|0.00647|0.00622|0.00608|0.00601|0.00619|0.0062|0.00633|0.00591|0.00611|0.00708|0.00626|0.00562|0.00526|0.00519|0.00627|0.00579|0.00633|0.00861|27.80119|7.49828|0.00668|11|8|9|6|6|7|11|12|10|9|7|8|31|28|22|16|10|13|9|6|5|2|4|4|0.00342|0.00252|0.00275|0.00234|0.00184|0.00188|0.00248|0.00262|0.0025|0.0022|0.00224|0.00211|0.00607|0.00447|0.0029|0.0032|0.00231|0.00254|0.00207|0.0014|0.00143|0.00282|0.00146|0.00174|-0.0031|-0.00266|-0.00294|-0.00225|-0.00162|-0.00195|-0.00291|-0.00257|-0.00271|-0.0024|-0.00189|-0.00195|-0.00564|-0.00425|-0.0033|-0.00304|-0.00242|-0.00299|-0.00201|-0.0015|-0.00142|-0.00169|-0.00141|-0.0016|353|343|338|326|321|306|346|348|352|339|330|340|359|360|359|356|343|356|336|305|264|108|227|257|||||||||||||||||||||||||
2023-10-13 07:23:38|CS.D.USDKRW.MINI.IP|8695|2023-10-11 17:35:20|2023-10-11 19:58:50|133480|6.1|0.14653|2023-10-12|0.07466|2|0.084172|12|-0.084557|18|2023-10-12|0.07781|0.07481|0.07466|0.07475|0.07482|0.07481|0.10089|0.14767|0.13788|0.14872|0.14994|0.14443|0.1724|0.14925|0.14904|0.14876|0.14879|0.14859|1.39481|0.14847|||||10|10|9|8|6|6|7|4|4|3|3|3|8|5|5|4|3|3|4|3|||||0.00589|0.00434|0.00461|0.0039|0.00338|0.00282|0.00376|0.00428|0.0034|0.00161|0.00207|0.00204|0.0078|0.00505|0.00524|0.00295|0.00266|0.00291|0.00302|0.00168|||||-0.00432|-0.00444|-0.0045|-0.00465|-0.00337|-0.00288|-0.0056|-0.00517|-0.00414|-0.00169|-0.00268|-0.0026|-0.00613|-0.00378|-0.0053|-0.00363|-0.00206|-0.00192|-0.00313|-0.00209|||||338|339|346|333|299|309|326|296|288|255|219|243|322|341|309|269|239|248|241|267|||||||||||||||||||||||||
2023-10-13 07:23:39|CS.D.USDMXN.MINI.IP|13448|2023-10-11 17:35:30|2023-10-11 23:59:50|178366.2|19.9|0.14958|2023-10-12|0.06932|18|0.24875|12|-0.106049|15|2023-10-12|0.07009|0.07015|0.07016|0.07019|0.07018|0.07019|0.07029|0.07028|0.07026|0.07024|0.07024|0.07036|0.07071|0.06965|0.06973|0.06981|0.0699|0.06955|0.06932|0.06946|0.06973|0.17246|0.94779|0.06958|15|18|14|15|16|22|23|25|24|22|21|23|32|35|31|28|26|30|25|23|15|6|6|10|0.00174|0.00241|0.002|0.00147|0.00114|0.00209|0.00347|0.00648|0.0058|0.00475|0.00388|0.00496|0.01377|0.01704|0.01116|0.00859|0.00626|0.01077|0.00797|0.00485|0.00165|0.00241|0.00184|0.00106|-0.00218|-0.00254|-0.00229|-0.00139|-0.00115|-0.00199|-0.00401|-0.00646|-0.0064|-0.00368|-0.00503|-0.00564|-0.01335|-0.0151|-0.01107|-0.00907|-0.00667|-0.00921|-0.0087|-0.00631|-0.0023|-0.00232|-0.00261|-0.00117|358|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|319|346|356||||||||||||||0|0||||||||||
2023-10-13 07:23:41|CS.D.USDNOK.MINI.IP|13243|2023-10-11 17:35:30|2023-10-11 23:59:50|108519|31.6|0.06375|2023-10-12|0.02508|9|0.255007|12|-0.061911|12|2023-10-12|0.04608|0.04613|0.04611|0.0461|0.04612|0.04611|0.04586|0.03608|0.03318|0.02508|0.02554|0.03514|0.04059|0.04244|0.02548|0.03526|0.04394|0.04554|0.04497|0.04556|0.05021|0.18244|0.43912|0.10802|30|36|30|22|20|28|38|38|34|30|26|29|52|57|48|45|35|44|38|30|14|5|26|22|0.00326|0.00278|0.00241|0.00198|0.0018|0.00228|0.00619|0.00664|0.00575|0.00484|0.00399|0.00472|0.0137|0.01208|0.00843|0.00772|0.0044|0.00627|0.00424|0.00272|0.00212|0.00157|0.0039|0.00474|-0.00376|-0.00299|-0.00206|-0.00207|-0.0016|-0.00225|-0.00665|-0.00609|-0.0064|-0.00566|-0.00376|-0.00462|-0.01183|-0.01055|-0.00879|-0.00696|-0.00426|-0.0049|-0.00485|-0.0035|-0.00251|-0.00146|-0.0037|-0.00475|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|310|357|360||||||||||||||0|||||||||||
2023-10-13 07:23:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-13 07:23:43|CS.D.USDSEK.MINI.IP|12924|2023-10-11 17:35:40|2023-10-11 23:59:50|108990.7|31.9|0.0478|2023-10-12|0.02327|14|0.267948|12|-0.093333|22|2023-10-12|0.05348|0.05298|0.04772|0.04936|0.05896|0.04591|0.03941|0.02563|0.03112|0.027|0.02368|0.02805|0.03394|0.02547|0.02327|0.02628|0.03269|0.04442|0.03633|0.04543|0.04867|0.10553|0.10565|0.08937|32|32|31|31|34|35|36|39|36|33|30|32|53|55|50|41|30|40|30|28|12|6|11|22|0.00376|0.00407|0.00291|0.00297|0.00424|0.00224|0.00559|0.00618|0.0065|0.00542|0.00381|0.00603|0.01564|0.01155|0.00902|0.00807|0.00385|0.0059|0.00411|0.00288|0.00148|0.00234|0.00333|0.00233|-0.00378|-0.0051|-0.00288|-0.0033|-0.0047|-0.00186|-0.00609|-0.00559|-0.00701|-0.00621|-0.00436|-0.00585|-0.01282|-0.01111|-0.00892|-0.00636|-0.00385|-0.00511|-0.00402|-0.00251|-0.00166|-0.00316|-0.00361|-0.00276|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|108|357|360|||||||||||||0||||||||||||
2023-10-13 07:23:45|CS.D.USDSGD.MINI.IP|11878|2023-10-11 17:35:40|2023-10-11 23:59:50|13624.9|6|0.24317|2023-10-12|0.01484|5|0.132865|12|-0.106332|12|2023-10-12|0.01699|0.01561|0.01669|0.01714|0.01736|0.01484|0.01534|0.0175|0.0183|0.01783|0.01622|0.02331|0.02202|0.01981|0.01909|0.01828|0.02292|0.02515|0.025|0.02545|0.88832|0.1169|5.60976|0.02693|5|5|5|4|4|4|6|6|6|5|4|5|13|13|10|8|6|9|7|5|3|8|5|4|0.0021|0.00221|0.00213|0.00202|0.00169|0.00177|0.00252|0.003|0.00218|0.00214|0.00156|0.00216|0.0065|0.0047|0.00362|0.0033|0.00248|0.00289|0.00224|0.00186|0.00129|0.00372|0.00342|0.00213|-0.0025|-0.00229|-0.00184|-0.00204|-0.00172|-0.00167|-0.00255|-0.00237|-0.00219|-0.0019|-0.00185|-0.00219|-0.00586|-0.0044|-0.00333|-0.00298|-0.00234|-0.00294|-0.00249|-0.0016|-0.00136|-0.00482|-0.00309|-0.0021|342|334|334|309|296|297|339|352|341|332|308|310|356|359|359|356|342|355|341|316|232|242|251|281|||||||||||||||||||||||||
2023-10-13 07:23:46|CS.D.USDZAR.MINI.IP|12743|2023-10-11 17:35:40|2023-10-11 23:59:50|188140.7|22.8|0.15016|2023-10-12|0.05015|10|0.175949|12|-0.10464|6|2023-10-12|0.06942|0.0691|0.06905|0.06908|0.06913|0.06911|0.05546|0.05783|0.05479|0.05253|0.05015|0.05059|0.06248|0.05215|0.05063|0.0513|0.059|0.06541|0.06631|0.0628|0.3682|0.17998|0.17981|0.99268|20|22|27|20|23|27|32|30|33|30|28|28|34|34|32|27|24|27|26|21|12|2|6|7|0.00282|0.00298|0.00363|0.00249|0.00357|0.00366|0.00736|0.00836|0.00679|0.00566|0.00503|0.00693|0.01575|0.01347|0.0108|0.00684|0.00495|0.00856|0.00532|0.0027|0.00203|0.00392|0.00353|0.00412|-0.00299|-0.0034|-0.00324|-0.00302|-0.00412|-0.00331|-0.00778|-0.00654|-0.00671|-0.00581|-0.00556|-0.00713|-0.01228|-0.01364|-0.01156|-0.00703|-0.00367|-0.00715|-0.00506|-0.00293|-0.00261|-0.00847|-0.00249|-0.0053|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|24|271|335|||||||||||||0|0|0|||0|||||||
2023-10-13 07:23:47|CS.D.ALUMINIUM.MINI.IP|3013|2023-10-11 17:35:40|2023-10-11 17:56:50|2208.8|2.1|0.27264|2023-10-12|0.27082|0|0.162609|7|-0.204499|9|2023-10-12|0.27082|0.27097|0.27118|0.27107|0.27085|0.27123|0.27098|0.27138|0.27147|0.27268|0.27264|0.27247|0.2724|0.27246|0.2727|0.27285|0.2723|0.28269|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|||||||0.02438|0.01522|0.01743|0.01506|0.01016|0.01495|0.01768|0.0223|0.01957|0.01646|0.01553|0.02032|0.01824|0.016|0.01483|0.01629|0.01362|0.01515|||||||-0.01605|-0.01816|-0.0154|-0.01556|-0.01677|-0.01525|-0.01776|-0.0237|-0.02062|-0.02442|-0.01714|-0.01559|-0.01919|-0.01444|-0.01626|-0.01651|-0.01423|-0.0143|||||||49|196|109|82|20|85|146|132|185|146|141|134|202|223|158|160|85|81|||||||||||||||||||||||||
2023-10-13 07:23:48|CO.D.CFI.FWM3.IP|3412|2023-10-12 06:00:00|2023-10-12 15:59:40|8539.5|3.2|0.13184|2023-10-12|0.07181|15|0.777019|10|-0.217519|10|2023-10-12|||||||0.07901|0.08223|0.4435|0.0795|0.07318|0.0821|0.0765|0.07596|0.07939|0.07181|||||||||||||||1|2|3|3|5|4|4|3|3|5|||||||||||||||0.0264|0.02645|0.02271|0.02766|0.03118|0.02109|0.02419|0.02261|0.01804|0.01945|||||||||||||||-0.02775|-0.02655|-0.02662|-0.02831|-0.02422|-0.02478|-0.02258|-0.02832|-0.01664|-0.01851|||||||||287|282|272|284|241|269|287|297|268|290|||||||||||||||||||||||||
2023-10-13 07:23:49|CC.D.W.UME.IP|3776|2023-10-11 17:36:00|2023-10-11 18:19:50|571.8|11.6|0.11252|2023-10-12|0.10236|18|0.826446|16|-0.262421|16|2023-10-12|1.02148|0.10502|0.1052|0.10534|0.10502|0.10491|0.10471|0.10442|0.1043|0.1045|0.10484|0.10473|0.1049|0.10599|0.10616|0.10666|0.1039|0.10263|0.10236||||||3|1|2|6|2|6|5|3|4|4|2|3|3|19|17|16|38|15|41||||||0.02856|0.02042|0.04383|0.01756|0.02335|0.03229|0.03255|0.0203|0.02608|0.0277|0.02272|0.02329|0.02396|0.0377|0.03766|0.03832|0.06457|0.03536|0.04611||||||-0.028|-0.02042|-0.02454|-0.05011|-0.0175|-0.01748|-0.02528|-0.02175|-0.02294|-0.02867|-0.02184|-0.02619|-0.03122|-0.04529|-0.03432|-0.03525|-0.05282|-0.03183|-0.03729||||||109|63|36|29|34|42|83|81|86|107|81|91|118|155|250|269|348|276|104|||||||||||||||||||||||||
2023-10-13 07:23:51|CC.D.KC.UME.IP|2107|2023-10-12 08:15:00|2023-10-12 17:29:50|14951.3|7.4|0.09767|2023-10-12|0.13369|17|0.226232|14|-0.341083|16|2023-10-12|||||||||0.13427|0.13403|0.13425|0.13378|0.13393|0.13467|0.13479|0.13491|0.13375|0.13369|||||||||||||||7|4|2|6|6|7|8|11|18|11|||||||||||||||0.02309|0.01729|0.0176|0.02093|0.02003|0.01907|0.02253|0.02198|0.02798|0.01723|||||||||||||||-0.01986|-0.01424|-0.01337|-0.01556|-0.0234|-0.01816|-0.01628|-0.02012|-0.02558|-0.01668|||||||117|116|85|124|205|178|187|192|232|97|||||||||||||||||||||||||
2023-10-13 07:23:53|CS.D.COPPER.MINI.IP|8056|2023-10-11 17:35:40|2023-10-11 17:59:20|7989.8|5.8|0.12551|2023-10-12|0.12403|9|0.099514|8|-0.304666|12|2023-10-12|0.12489|0.12461|0.12467|0.1244|0.12428|0.12431|0.1241|0.12432|0.12407|0.12403|0.12403|0.12414|0.12877|0.1247|0.12512|0.12529|0.12521|0.13046|||||||3|8|5|5|3|4|6|5|5|4|3|4|10|11|9|6|5|6|||||||0.00668|0.00988|0.00737|0.0071|0.00499|0.00666|0.00874|0.01048|0.01244|0.00873|0.00738|0.0089|0.01471|0.0128|0.01035|0.00829|0.00767|0.00747|||||||-0.00564|-0.00843|-0.00744|-0.00553|-0.00621|-0.00787|-0.00732|-0.01209|-0.01073|-0.01111|-0.00683|-0.01057|-0.01909|-0.01197|-0.01093|-0.0084|-0.00771|-0.00874|||||||255|358|340|304|192|313|347|346|337|295|297|330|359|360|359|342|312|302|||||||||||||||||||||||||
2023-10-13 07:23:56|CC.D.C.UME.IP|4338|2023-10-11 17:35:40|2023-10-11 18:19:50|502.6|23.5|0.06056|2023-10-12|0.11902|17|0.849858|16|-0.440529|16|2023-10-12|0.12123|0.12119|0.12121|0.12124|0.12105|0.12098|0.1209|0.12085|0.12082|0.1209|0.12112|0.12103|0.12099|0.12158|0.12185|0.12219|0.12007|0.11902|0.11924||||||12|5|8|14|6|3|6|4|11|13|12|11|15|50|41|43|74|52|112||||||0.02388|0.0202||||0.02016|0.02352|0.02197|0.02014|0.03695||0.02934|0.02449|0.02666|0.02351|0.03055|0.06097|0.02757|0.02623||||||-0.02388|-0.02424|-0.03029|-0.02525|-0.02016||-0.02197|-0.02238|-0.02238|-0.02014|-0.03028|-0.02522|-0.02142|-0.03038|-0.02825|-0.02822|-0.05162|-0.02975|-0.02598||||||76|37|12|15|24|34|71|69|58|60|10|79|65|105|168|186|321|240|90|||||||||||||||||||||||||
2023-10-13 07:23:57|CC.D.FCPO.UNC.IP|3188|2023-10-12 02:30:00|2023-10-12 15:29:50|3602.3|1.3|0.32841|2023-10-12|0.33194|13|0.284609|9|-0.151566|3|2023-10-12|||0.33636|0.33654|0.33752||0.33555|0.33374|0.33383|0.33267||||0.33194|0.33246|0.33277|||||||||||3|1|1||1|1|1|3||||1|0|1|||||||||||0.03443|0.01859|0.01474||0.02546|0.02539|0.02065|0.02923||||0.01844|0.01442|0.01585|||||||||||-0.02636|-0.01835|-0.0194||-0.0225|-0.02083|-0.01764|-0.02364||||-0.01727|-0.01615|-0.01736|||||||||170|274|122|156|277|305|279|303|282|160|||||||||||||||||||||||||
2023-10-13 07:23:59|CS.D.CFEGOLD.CFE.IP|12377|2023-10-11 17:35:50|2023-10-11 23:59:50|1875.11|15.5|0.02893|2023-10-12|0.01662|16|0.044712|12|-0.152304|12|2023-10-12|0.02526|0.02414|0.0253|0.02499|0.02459|0.02239|0.02107|0.01956|0.01935|0.01891|0.01761|0.01673|0.01807|0.0175|0.0188|0.01718|0.01662|0.01691|0.01745|0.01877|0.02044||0.0244|0.02665|9|13|12|8|7|10|18|21|17|13|12|15|41|43|37|28|19|29|18|11|5||6|4|0.00351|0.00473|0.00422|0.00373|0.00343|0.00406|0.00604|0.00531|0.00537|0.00424|0.00373|0.00488|0.0106|0.00911|0.00809|0.00655|0.0051|0.00626|0.00482|0.00441|0.00271||0.00332|0.00264|-0.00302|-0.00429|-0.0041|-0.00382|-0.00304|-0.00383|-0.0048|-0.00584|-0.00461|-0.00436|-0.00357|-0.00415|-0.0114|-0.01|-0.00852|-0.00688|-0.00479|-0.00692|-0.0047|-0.00384|-0.0027||-0.00345|-0.00215|350|357|357|344|324|351|360|360|360|360|356|359|360|360|360|360|358|360|360|355|317|306|283|||||||||||||||||||||||||
2023-10-13 07:24:00|CC.D.HO.UME.IP|8414|2023-10-11 22:00:00|2023-10-11 23:59:50|29948|2.7|0.0668|2023-10-12|0.06669|12|0.280889|18|-0.160016|15|2023-10-12|0.06752|0.06754|0.06762|0.06757|0.06756|0.06764|0.06775|0.06731|0.06707|0.06692|0.06701|0.0669|0.06669|0.06687|0.06675|0.06723|0.06738|0.06718|0.06682|0.06673|0.06672||0.06677|0.06677|0|1|0|0|0|0|0|1|1|1|1|2|3|7|7|9|5|7|14|1|1||1|0|0.00947|0.01027|0.00762|0.00963|0.00876|0.01044|0.01385|0.02006|0.02006|0.01587|0.01484|0.01655|0.02335|0.02541|0.02348|0.02996|0.02343|0.02272|0.02054|0.00802|0.00877||0.0053|0.00367|-0.00797|-0.00952|-0.0103|-0.00849|-0.00714|-0.01107|-0.01349|-0.01588|-0.02163|-0.0175|-0.01622|-0.01658|-0.02239|-0.02473|-0.02329|-0.03131|-0.02351|-0.02148|-0.01921|-0.00781|-0.00901||-0.00835|-0.0064|233|269|296|223|218|228|281|350|350|331|323|319|349|359|359|360|359|360|358|277|242|118|87|||||||||||||||||||||||||
2023-10-13 07:24:01|CC.D.HG.UME.IP|8974|2023-10-11 22:00:00|2023-10-11 23:59:50|36008.2|6.5|0.05078|2023-10-12|0.05479|9|0.075287|8|-0.226865|12|2023-10-12|0.05519|0.0551|0.05513|0.055|0.05494|0.05496|0.05485|0.05494|0.05482|0.05479|0.05479|0.05486|0.05511|0.05521|0.05542|0.05551|0.05548|0.0556|0.05568|0.05558|0.05555||0.05554|0.05554|3|7|4|3|2|4|6|5|7|4|3|6|18|20|13|9|13|8|5|3|3||5|1|0.00661|0.00902|0.00655|0.00775|0.00526|0.00714|0.00892|0.00977|0.01112|0.00735|0.00703|0.00838|0.01468|0.01368|0.00978|0.00745|0.00742|0.00703|0.00631|0.00575|0.00462||0.0063|0.00524|-0.00522|-0.00852|-0.0072|-0.0062|-0.00683|-0.00809|-0.00826|-0.01108|-0.01014|-0.01026|-0.00708|-0.00895|-0.0171|-0.01287|-0.01027|-0.00724|-0.00766|-0.00916|-0.00646|-0.006|-0.00465||-0.00457|-0.00601|235|328|288|230|164|253|317|329|321|294|285|312|357|360|357|338|335|339|278|176|96|57|57|||||||||||||||||||||||||
2023-10-13 07:24:02|CC.D.IRON.UME.IP|3420|2023-10-12 01:00:00|2023-10-12 14:59:50|813.1|243.3|0.27023|2023-10-12|0.55023|13|0.111621|3|-0.146789|14|2023-10-12||0.55742|0.55761|0.55599||0.55829|0.55461|||||||0.55023|0.55121|||||||||||409|255|441||496|647|||||||478|279|||||||||||0.02542|0.02975|0.03412||0.03199|0.03266|||||||0.03141|0.02349|||||||||||-0.03432|-0.03612|-0.03894||-0.03956|-0.03015|||||||-0.03482|-0.03033||||||||||181|110|84|81|188|190|153|||||||||||||||||||||||||