2023-10-11 17:32:26|IX.D.SPTRD.IFE.IP|20718|2023-10-09 00:00:00|2023-10-09 23:59:50|4336.48|189.1|0.01074|2023-10-10|0.00913|16|0.074898|8|-0.079991|17|2023-10-10|0.01383|0.01382|0.01382|0.01383|0.01383|0.01383|0.01384|0.01382|0.01382|0.01381|0.01381|0.01383|0.01383|0.01147|0.00917|0.00914|0.00913|0.00916|0.00917|0.00917|0.01392|0.03442|0.01377|0.01376|36|46|26|20|24|34|44|87|85|42|52|95|127|502|653|530|328|599|427|576|292|0|25|20|0.00547|0.00533|0.00471|0.00496|0.00436|0.0052|0.0052|0.00763|0.0086|0.00612|0.00578|0.00655|0.00825|0.01143|0.01094|0.01102|0.00778|0.01208|0.0103|0.00996|0.00565|0.00464|0.00603|0.00414|-0.00568|-0.005|-0.00483|-0.00454|-0.0041|-0.00429|-0.0052|-0.00763|-0.00825|-0.00596|-0.00546|-0.00712|-0.00847|-0.01135|-0.00967|-0.00927|-0.00842|-0.01579|-0.01237|-0.01061|-0.00659|-0.00235|-0.00397|-0.00476|247|205|189|174|132|194|295|339|346|326|264|310|349|353|358|355|341|356|355|349|135|57|120|93|||||||||||||||||||||||||
2023-10-11 17:32:28|IX.D.RUSSELL.IFM.IP|20529|2023-10-09 00:00:00|2023-10-09 23:59:40|1757.7|24.2|0.01642|2023-10-10|0.01679|16|0.147275|13|-0.145601|17|2023-10-10|0.01707|0.01705|0.01705|0.01706|0.01707|0.01708|0.01709|0.01705|0.01702|0.017|0.017|0.01705|0.01708|0.01701|0.01685|0.0168|0.01679|0.01683|0.01682|0.01684|0.01702|0.045|0.01688|0.01687|3|3|2|2|3|3|6|10|16|8|6|10|15|83|92|73|37|57|46|78|37|0|3|2|0.0074|0.00752|0.00628|0.00637|0.00582|0.00717|0.00696|0.01074|0.01198|0.00872|0.00762|0.00827|0.01043|0.01962|0.01393|0.01217|0.00998|0.01403|0.01129|0.01079|0.0077|0.0075|0.00591|0.00612|-0.00653|-0.00662|-0.00628|-0.00611|-0.00569|-0.00625|-0.00696|-0.01029|-0.01156|-0.00908|-0.0076|-0.00921|-0.01096|-0.01493|-0.01438|-0.01201|-0.00979|-0.01667|-0.01262|-0.01192|-0.00737|-0.01688|-0.00667|-0.00578|291|296|281|243|199|266|317|354|357|347|312|335|358|360|360|360|358|360|360|360|189|27|171|173|||||||||||||||||||||||||
2023-10-11 17:32:29|IX.D.DOW.IFE.IP|22131|2023-10-09 00:00:00|2023-10-09 23:59:50|33611.6|20.1|0.01107|2023-10-10|0.00709|15|0.093676|8|-0.081255|17|2023-10-10|0.01428|0.01427|0.01427|0.01427|0.01428|0.01428|0.01072|0.0107|0.0107|0.01069|0.01069|0.0107|0.0107|0.00891|0.00711|0.00709|0.00709|0.0071|0.00711|0.00711|0.01428|0.02905|0.01423|0.01423|4|5|2|2|2|3|9|18|18|7|7|13|17|66|69|53|31|50|41|43|8|0|3|2|0.00312|0.00325|0.00265|0.00228|0.00218|0.00312|0.0037|0.00684|0.00744|0.00448|0.00401|0.00453|0.00688|0.00933|0.00951|0.00837|0.00628|0.01015|0.00848|0.00846|0.00299|0.0038|0.00235|0.00216|-0.0032|-0.00291|-0.00253|-0.00243|-0.00208|-0.00279|-0.00392|-0.00621|-0.00673|-0.00495|-0.0036|-0.00459|-0.00536|-0.01063|-0.00926|-0.00795|-0.00683|-0.01237|-0.01005|-0.0078|-0.00276|-0.0025|-0.00238|-0.0021|356|355|346|339|317|336|359|360|360|360|360|360|360|360|360|360|360|360|360|360|295|81|261|267|||||||||||||||||||||||||
2023-10-11 17:32:31|IX.D.FANG.IFM.IP|22125|2023-10-09 00:00:00|2023-10-09 23:59:50|7657.1|0|0.04495|2023-10-10|0.02316|15|0.100381|13|-0.142583|17|2023-10-10|0.06526|0.06516|0.06518|0.06522|0.06522|0.0652|0.06524|0.06516|0.03913|0.03903|0.03902|0.03911|0.03916|0.03117|0.02327|0.02316|0.02319|0.02335|0.02335|0.02337|0.03903|0.03903|0.03902|0.0391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00515|0.00445|0.00381|0.00352|0.00291|0.00395|0.00505|0.0082|0.00679|0.00415|0.00305|0.00465|0.00434|0.01724|0.01484|0.01084|0.00976|0.01418|0.01186|0.01134|0.00369|0.00231|0.00199|0.00369|-0.00506|-0.00385|-0.00379|-0.00339|-0.00288|-0.00354|-0.00613|-0.0077|-0.00612|-0.00298|-0.00293|-0.00602|-0.00431|-0.01753|-0.01489|-0.01022|-0.01048|-0.01805|-0.01293|-0.01128|-0.0031|-0.0026|-0.00166|-0.00304|358|360|357|355|350|357|360|360|348|300|282|347|343|356|360|360|360|360|360|360|267|187|218|245|||||||||||||||||||||||||
2023-10-11 17:32:33|IX.D.NASDAQ.IFM.IP|23036|2023-10-09 00:00:00|2023-10-09 23:59:50|15059.5|72.8|0.01172|2023-10-10|0.00657|15|0.126161|8|-0.15792|17|2023-10-10|0.01327|0.01326|0.01326|0.01327|0.01327|0.01327|0.01328|0.01327|0.01326|0.01326|0.01325|0.01328|0.01329|0.00996|0.0066|0.00657|0.00657|0.0066|0.0066|0.0066|0.01326|0.03302|0.01321|0.0132|16|18|10|7|8|10|23|39|42|20|21|47|51|203|285|209|133|248|167|173|38|0|6|6|0.00522|0.00438|0.00389|0.00325|0.00281|0.00386|0.00492|0.0083|0.0094|0.00557|0.00502|0.00746|0.00975|0.01414|0.01332|0.01022|0.0086|0.01468|0.01154|0.01139|0.00346|0.00086|0.00255|0.00211|-0.00473|-0.00383|-0.00352|-0.0031|-0.00259|-0.00327|-0.00607|-0.00799|-0.00859|-0.0059|-0.00519|-0.00774|-0.00835|-0.01301|-0.0124|-0.00994|-0.00885|-0.01806|-0.01316|-0.01049|-0.00312|-0.00198|-0.00231|-0.00214|359|360|359|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|115|349|337|||||||||||||||||||||||||
2023-10-11 17:32:34|IX.D.ASX.IFD.IP|16993|2023-10-09 00:00:00|2023-10-09 23:59:50|7034.6|6.8|0.03295|2023-10-10|0.01417|1|0.113507|8|-0.0496|8|2023-10-10|0.0142|0.01417|0.01417|0.01417|0.01419|0.04597|0.0467|0.04258|0.04248|0.04246|0.04245|0.04248|0.04252|0.04248|0.04237|0.04231|0.04228|0.04235|0.04235|0.04236|0.0565|0.0565|0.0531|0.0142|23|24|25|24|39|26|4|8|5|2|1|3|4|3|7|6|3|1|1|3|0|0|4|17|0.01097|0.00881|0.00815|0.00779|0.00801|0.00592|0.00622|0.01144|0.01246|0.0082|0.00814|0.00895|0.01006|0.01225|0.00948|0.00978|0.00728|0.00967|0.00838|0.00856|0.00214|0.00306|0.00313|0.0112|-0.00991|-0.00896|-0.00903|-0.00761|-0.00824|-0.00579|-0.00669|-0.01075|-0.01057|-0.00851|-0.00838|-0.00926|-0.00912|-0.01112|-0.01099|-0.00887|-0.00813|-0.01089|-0.00902|-0.00861|-0.00227|-0.0023|-0.00277|-0.01037|219|155|118|118|86|216|194|305|331|268|222|254|300|332|319|270|224|301|291|231|141|41|133|213|||||||||||||||||||||||||
2023-10-11 17:32:36|TM.D.BOVESPA.IFM.IP|8387|2023-10-09 12:01:00|2023-10-09 20:54:50|115280|0|0.42912|2023-10-10|0.09451|19|0.086509|12|-0.077693|12|2023-10-10|||||||||||||0.09673|0.09642|0.09516|0.09494|0.3729|0.09536|0.09532|0.09451|2.28121||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01859|0.01326|0.01137|0.00963|0.01248|0.01051|0.00949|0.00816||||||||||||||||-0.01609|-0.01778|-0.01236|-0.01246|-0.00963|-0.01175|-0.01125|-0.01017|-0.00758||||354|360|360|360|360|360|360|360|320|||||||||||||||||||||||||
2023-10-11 17:32:38|IX.D.CAC.IFM.IP|17023|2023-10-09 00:00:00|2023-10-09 23:59:50|7053.5|11.2|0.02382|2023-10-10|0.01398|14|0.151646|0|-0.121447|15|2023-10-10|0.04955|0.04237|0.04237|0.04238|0.04238|0.04239|0.02826|0.01407|0.01406|0.01405|0.01403|0.01403|0.01405|0.01402|0.01398|0.02099|0.02807|0.02812|0.02811|0.02812|0.05628|0.05628|0.05626|0.05621|0|0|0|0|0|0|8|38|18|10|9|9|12|15|21|42|12|6|4|5|0|0|0|0|0.01554|0.01586|0.0138|0.01144|0.00783|0.00958|0.00768|0.01728|0.01614|0.00999|0.00816|0.00895|0.01218|0.01221|0.01106|0.01031|0.00766|0.00784|0.00663|0.0067|0.00563|0.00492|0.00628|0.00385|-0.0073|-0.01384|-0.00935|-0.01039|-0.00848|-0.01652|-0.0086|-0.01686|-0.01448|-0.01089|-0.00787|-0.00847|-0.01138|-0.01126|-0.01077|-0.01167|-0.00906|-0.00965|-0.00783|-0.00773|-0.00602|-0.00281|-0.00464|-0.00457|146|96|112|90|49|127|346|360|360|360|354|348|360|359|359|359|346|358|353|340|135|44|125|98|||||||||||||||||||||||||
2023-10-11 17:32:39|IX.D.XINHUA.IFM.IP|18001|2023-10-09 00:00:00|2023-10-09 23:59:50|12300.9|38.3|6.47126|2023-10-10|0.08091|1|0.17182|8|-0.290923|1|2023-10-10|0.19486|0.08091|0.08118|0.08153|0.08153|0.08152|0.08175|14.42476|1.67915|13.63066|26.10303|33.21383|25.73629|10.0432|7.17314|13.1624|24.27262|18.65278|19.42555|0.08107|0.08105|0.17968|0.19462|0.19454|0|223|85|39|12|48|65|25|43|24|10|6|4|20|30|18|8|11|7|13|6|0|0|0|0.00582|0.02996|0.017|0.01508|0.00978|0.01325|0.01321|0.00935|0.01246|0.00994|0.00843|0.00857|0.00814|0.01112|0.01003|0.00901|0.00811|0.00856|0.00734|0.00523|0.00507|0.00405|0.00228|0.00191|-0.00435|-0.02944|-0.01895|-0.01388|-0.01002|-0.01388|-0.01344|-0.00992|-0.00841|-0.01018|-0.00981|-0.00909|-0.00835|-0.01016|-0.00857|-0.00845|-0.00835|-0.00854|-0.00714|-0.00463|-0.00527|-0.0018|-0.00187|-0.002|253|360|356|304|169|337|341|237|326|214|169|184|187|261|268|214|157|183|186|156|40|38|124|95|||||||||||||||||||||||||
2023-10-11 17:32:41|IX.D.HSCHIN.IFU.IP|16980|2023-10-09 00:00:00|2023-10-09 23:59:50|6012.4|16.9|0.14262|2023-10-10|0.09756|15|0.397095|8|-0.164206|8|2023-10-10|0.29878|0.129|0.09826|0.09891|0.29679|0.10386|0.09924|0.09925|0.19651|0.17519|0.09841|0.09853|0.09852|0.09827|0.09761|0.09756|0.09757|0.09764|0.0991|0.29266|0.29283|0.29293|0.29294|0.29287|0|88|47|22|0|25|24|41|50|8|5|4|2|9|18|11|13|9|11|0|0|0|0|0|0.00385|0.04562|0.02332|0.02149|0.00262|0.02036|0.01923|0.02003|0.02259|0.0122|0.00923|0.0108|0.01069|0.01867|0.01648|0.01181|0.01951|0.01763|0.02007|0.00483|0.00286|0.00434|0.00275|0.0023|-0.00335|-0.03595|-0.02698|-0.01997|-0.0024|-0.01801|-0.02006|-0.02083|-0.01734|-0.00931|-0.0114|-0.01185|-0.01193|-0.01671|-0.01422|-0.01087|-0.0183|-0.01763|-0.02144|-0.00523|-0.00333|-0.00199|-0.0023|-0.00296|252|318|337|252|146|277|260|265|347|225|202|278|300|322|319|258|69|102|120|324|138|38|121|94|||||||||||||||||||||||||
2023-10-11 17:32:42|IX.D.DEN25.IFM.IP|2048|2023-10-09 07:05:50|2023-10-09 14:54:50|1669.3|0.1|0.05892|2023-10-10|0.05703|7|0.129985|12|-0.100118|14|2023-10-10||||||||0.05703|0.05899|0.05888|0.05908|0.05898|0.05909|0.05905|0.05885|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.03245|0.04523|0.00989|0.02954|0.02006|0.03631|0.01929|0.02622|||||||||||||||||-0.07666|-0.0354|-0.0308|-0.02599|-0.04127|-0.01016|-0.00907|-0.0148||||||||||30|61|111|45|25|73|118|133|||||||||||||||||||||||||
2023-10-11 17:32:43|IX.D.EMGMKT.IFE.IP|13723|2023-10-09 00:00:00|2023-10-09 23:59:10|937.5|18.2|0.10975|2023-10-10|0.05245|16|0.191571|8|-0.074184|8|2023-10-10|0.21296|0.21192|0.21204|0.21264|0.21271|0.21282|0.21325|0.21301|0.21198|0.21178|0.21182|0.21204|0.21202|0.1216|0.05259|0.05249|0.05245|0.05251|0.05247|0.05245|0.21012|0.2098|0.21028|0.2102|3|6|5|4|2|4|5|9|28|16|13|11|11|44|50|32|25|38|22|83|27|2|0|0|0.01674|0.02484|0.02119|0.0124|0.01418|0.01064|0.01332|0.01522|0.02141|0.01185|0.01125|0.01175|0.01321|0.01479|0.01358|0.01264|0.01119|0.01161|0.01162|0.01249|0.01226||0.01052|0.01051|-0.01522|-0.01619|-0.0106|-0.01276|-0.01063|-0.01161|-0.01173|-0.01258|-0.0166|-0.01333|-0.01241|-0.01336|-0.01237|-0.01695|-0.01321|-0.01346|-0.01133|-0.0147|-0.01133|-0.01286|-0.01313|-0.01573|-0.01051|-0.01401|110|163|61|69|24|77|113|215|278|219|194|214|264|310|313|232|153|222|182|202|56|25|37|47|||||||||||||||||||||||||
2023-10-11 17:32:44|IX.D.STXE.IFM.IP|16011|2023-10-09 00:00:00|2023-10-09 23:59:50|4131.23|149.9|0.02343|2023-10-10|0.0357|15|0.167016|0|-0.072142|7|2023-10-10|0.06333|0.04819|0.04818|0.04819|0.0482|0.04821|0.03619|0.03599|0.03595|0.03593|0.03588|0.03587|0.03592|0.03583|0.03573|0.0357|0.03578|0.03587|0.03586|0.03587|0.07178|0.07179|0.07179|0.07176|23|20|23|18|20|34|87|511|319|211|275|271|185|307|460|1162|259|111|65|109|1|0|0|0|0.01583|0.02008|0.01566|0.01483|0.01205|0.01332|0.01598|0.02455|0.02762|0.02054|0.02193|0.02192|0.02354|0.02254|0.0229|0.01923|0.02088|0.01839|0.0187|0.01759|0.00585|0.00615|0.00531|0.0041|-0.00771|-0.01643|-0.01606|-0.01606|-0.01205|-0.01808|-0.01935|-0.02419|-0.02397|-0.02306|-0.02391|-0.02391|-0.02184|-0.02365|-0.02435|-0.02454|-0.0167|-0.02137|-0.01976|-0.01793|-0.00615|-0.00279|-0.00433|-0.00526|118|71|86|59|32|101|179|243|218|154|81|130|184|211|185|148|102|161|133|101|135|40|120|93|||||||||||||||||||||||||
2023-10-11 17:32:46|IX.D.FTSE.CFD.IP|18227|2023-10-09 00:00:00|2023-10-09 23:59:50|7525.5|13.3|0.023|2023-10-10|0.01312|14|0.065927|8|-0.088343|8|2023-10-10|0.03987|0.03975|0.03974|0.03976|0.03976|0.03975|0.02651|0.01321|0.01316|0.01315|0.01315|0.01314|0.01315|0.01314|0.01312|0.0196|0.02619|0.02623|0.02623|0.02633|0.05252|0.05252|0.05252|0.0525|3|1|2|2|2|3|6|41|29|15|11|15|16|23|29|60|12|7|5|9|0|0|0|0|0.00692|0.00496|0.0048|0.00372|0.00369|0.00564|0.00707|0.01388|0.01317|0.0091|0.00737|0.00669|0.00858|0.01057|0.00838|0.00817|0.0054|0.00634|0.00547|0.00596|0.00337|0.00379|0.00272|0.00236|-0.00657|-0.00416|-0.00474|-0.00562|-0.00416|-0.00599|-0.00745|-0.01383|-0.0145|-0.00915|-0.00672|-0.00785|-0.00821|-0.01068|-0.00958|-0.00743|-0.00535|-0.00801|-0.006|-0.00604|-0.00334|-0.00372|-0.00246|-0.00332|181|239|215|146|118|239|316|360|358|357|335|336|357|357|358|349|314|342|322|321|145|43|127|96|||||||||||||||||||||||||
2023-10-11 17:32:47|KB.D.MID250.CASH.IP|8733|2023-10-09 07:15:00|2023-10-09 15:29:50|17575.9|0|0|2023-10-10|0|7|0.068279|15|-0.045829|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00401|0.00316|0.00155|0.00135|0.0013|0.00195|0.0028|0.00268|0.00323||||||||||||||||-0.00178|-0.00271|-0.00178|-0.00113|-0.00193|-0.00197|-0.00207|-0.00229|-0.002|||||||||265|355|348|342|349|354|355|358|180|||||||||||||||||||||||||
2023-10-11 17:32:49|IX.D.DAX.IFMM.IP|19457|2023-10-09 00:00:00|2023-10-09 23:59:50|15214.5|10.2|0.01859|2023-10-10|0.00908|14|0.127117|8|-0.078162|8|2023-10-10|0.03623|0.03276|0.03276|0.03277|0.03278|0.03279|0.01838|0.00913|0.00911|0.00911|0.0091|0.0091|0.00912|0.00911|0.00908|0.01362|0.01816|0.01819|0.01819|0.01819|0.04547|0.04547|0.04548|0.04546|2|1|1|0|1|2|11|48|20|11|8|13|11|15|20|25|7|5|3|4|0|0|0|0|0.00647|0.00556|0.00527|0.00476|0.00506|0.00609|0.00823|0.01669|0.01475|0.009|0.00681|0.00828|0.01121|0.01158|0.00981|0.00804|0.00564|0.00757|0.00617|0.00673|0.00538|0.00422|0.00552|0.00365|-0.00684|-0.00534|-0.00469|-0.00464|-0.00412|-0.00634|-0.00819|-0.01474|-0.01354|-0.01062|-0.00676|-0.00904|-0.01045|-0.01055|-0.00967|-0.0077|-0.00617|-0.00892|-0.00692|-0.00638|-0.00559|-0.00224|-0.00397|-0.00487|277|299|263|237|188|292|347|360|360|359|351|355|359|360|359|358|347|359|352|354|149|61|127|104|||||||||||||||||||||||||
2023-10-11 17:32:50|TM.D.MDAX.IFM.IP|5104|2023-10-09 06:10:00|2023-10-09 19:59:50|25113|0.2|21.84928|2023-10-10|26.04169|7|0.345667|9|-1.01973|19|2023-10-10|||||||100|26.04169|30.66098|31.26854|37.63615|31.28225|28.75669|34.88548|42.66809|32.36036|55.53136|35.24091|45.92989|39.02372|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06399|0.06109|0.06581|0.0176|0.06302|0.02665|0.02426|0.0328|0.02769|0.01268|0.01419|0.0131|0.01368||||||||||||-0.0781|-0.29546|-0.03117||-0.01565|||-0.31389|-0.01989|-0.0126|-0.01553|-0.01583|-0.06368|||||1|79|40|39|35|39|39|29|52|120|140|206|159|162|||||||||||||||||||||||||
2023-10-11 17:32:50|TM.D.TECDAX.IFM.IP|3664|2023-10-09 06:00:00|2023-10-09 19:55:50|2942.2|0|30.82723|2023-10-10|24.03392|7|0.543534|6|-0.56381|9|2023-10-10|||||||88.84808|24.03392|40.13868|41.05471|55.63099|53.65885|56.68061|45.64972|50.70685|80.84289|83.86012|54.43136|56.96251|67.72175|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.17106|0.09|0.08163|0.14319|0.01656|0.01895|0.01939|0.02959|0.06396|0.08718|||||||||||||||-0.14683|-0.06677|-0.06193|-0.20232|-0.05513|-0.07842|-0.01663|-0.0228|-0.06048|-0.05161|-0.08348|-0.06699|-0.10041||||||35|88|70|44|27|56|53|90|83|83|6|17|9|6|||||||||||||||||||||||||
2023-10-11 17:32:51|TM.D.ATHENS.IFM.IP|2708|2023-10-09 07:15:30|2023-10-09 14:19:50|2698.6|1.2|44.1689|2023-10-10|55.60972|12|0.266118|11|-1.771951|7|2023-10-10||||||||60.25584|72.94135|67.16655|79.80402|84.08699|55.60972|60.63815|66.81161|||||||||||||||||2|2|2|1|0|2|1|0|||||||||||||||||0.07552|0.03295|0.04289|0.02134|0.03758|0.03205|0.03168|0.0425|||||||||||||||||-0.26741|-0.00978|-0.03434|-0.02815|-0.01962|-0.03085|-0.01922|||||||||||65|92|94|69|100|139|91|15|||||||||||||||||||||||||
2023-10-11 17:32:53|IX.D.HANGSENG.IFU.IP|19995|2023-10-09 00:00:00|2023-10-09 23:59:50|17617|14.2|0.0713|2023-10-10|0.02804|2|0.422319|8|-0.314177|19|2023-10-10|0.17003|0.05127|0.02804|0.02821|0.16939|0.03101|0.02833|0.02832|0.09719|0.07626|0.04497|0.04502|0.04501|0.04492|0.04466|0.04464|0.04463|0.04466|0.04497|0.16733|0.16765|0.16754|0.16755|0.1673|0|94|56|28|0|27|23|42|35|7|4|4|2|8|14|5|3|3|3|0|0|0|0|0|0.00511|0.03562|0.01903|0.01437|0.00264|0.0135|0.01133|0.01209|0.02014|0.00909|0.00659|0.00712|0.00771|0.01333|0.01262|0.00761|0.00552|0.00725|0.00663|0.01123|0.00411|0.00285|0.00208|0.0017|-0.00415|-0.0285|-0.0196|-0.01403|-0.00286|-0.01312|-0.01243|-0.01045|-0.01411|-0.00916|-0.00804|-0.00755|-0.00752|-0.01192|-0.0112|-0.00808|-0.00554|-0.00821|-0.007|-0.01335|-0.00417|-0.00517|-0.00216|-0.00174|275|323|360|356|157|354|359|360|352|352|318|345|350|356|360|351|341|355|339|351|155|62|130|122|||||||||||||||||||||||||
2023-10-11 17:32:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:32:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:32:56|IX.D.MIB.IFM.IP|15463|2023-10-09 00:00:00|2023-10-09 23:59:50|27804.3|3.5|2.75518|2023-10-10|0.05299|14|0.151775|0|-0.097781|8|2023-10-10|0.14364|0.14332|0.14329|0.14334|0.14336|0.1434|0.05579|0.05344|0.05332|0.05335|0.0533|0.05326|0.05328|0.05317|0.05299|2.12833|42.21995|28.88288|14.98899|0.05317|0.14197|0.14199|0.14199|0.14194|0|0|0|0|0|0|2|13|6|3|2|3|3|6|7|9|2|2|1|1|0|0|0|0|0.01024|0.01122|0.01097|0.00934|0.00725|0.00867|0.01079|0.02089|0.01792|0.01297|0.01058|0.01184|0.01376|0.01402|0.01317|0.0135|0.01769|0.01855|0.01112|0.01027|0.00548|0.00469|0.00532|0.00483|-0.00621|-0.00666|-0.00986|-0.0099|-0.00562|-0.01065|-0.011|-0.0182|-0.01661|-0.01402|-0.0112|-0.01173|-0.01272|-0.01487|-0.01345|-0.01197|-0.01842|-0.01936|-0.01453|-0.0112|-0.00587|-0.00461|-0.00461|-0.00527|197|152|148|109|101|161|223|351|343|315|266|265|302|330|306|241|147|222|241|196|135|43|120|94|||||||||||||||||||||||||
2023-10-11 17:32:58|IX.D.NIKKEI.IFD.IP|16827|2023-10-09 00:00:00|2023-10-09 23:59:50|31351.4|11.3|0.0214|2023-10-10|0.02192|16|0.133707|8|-0.079602|0|2023-10-10|0.02216|0.02208|0.02208|0.02208|0.02205|0.02203|0.02207|0.02202|0.02199|0.02198|0.02198|0.022|0.02202|0.02201|0.02195|0.02193|0.02192|0.02198|0.02197|0.02199|0.0226|0.08831|0.04952|0.0283|32|19|11|9|13|20|28|9|6|3|2|4|2|6|12|9|5|6|3|4|5|310|3|112|0.01658|0.01262|0.0111|0.01226|0.01095|0.0115|0.01246|0.01208|0.0135|0.00906|0.00899|0.00947|0.01109|0.01259|0.01296|0.01069|0.01057|0.01087|0.00959|0.00982|0.01101|0.00655|0.0162|0.01151|-0.01509|-0.01293|-0.0117|-0.01257|-0.00976|-0.01114|-0.01138|-0.01231|-0.01338|-0.00998|-0.00889|-0.0095|-0.0103|-0.01293|-0.01202|-0.01049|-0.00997|-0.01359|-0.01191|-0.01039|-0.00898|-0.00262|-0.01166|-0.01397|328|275|250|242|218|253|217|317|316|276|210|233|303|324|320|285|247|314|320|291|86|62|101|151|||||||||||||||||||||||||
2023-10-11 17:33:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:33:02|IX.D.AEX.IFM.IP|13158|2023-10-09 00:00:00|2023-10-09 23:59:10|729.33|3|0.02596|2023-10-10|0.01354|14|0.123063|7|-0.068247|7|2023-10-10|0.06847|0.06832|0.06831|0.06833|0.06834|0.06835|0.04103|0.01363|0.0136|0.0136|0.01359|0.01359|0.0136|0.01358|0.01354|0.02732|0.04065|0.04073|0.04071|0.04085|0.06785|0.06786|0.06786|0.06784|0|0|0|0|0|0|2|9|5|3|2|2|3|4|4|6|1|1|0|1|0|0|0|0|0.01797|0.0205|0.01464|0.01503|0.01367|0.01367|0.01459|0.02108|0.01771|0.01485|0.01401|0.0146|0.01557|0.0163|0.01474|0.01588|0.01417|0.01567|0.01538|0.01419|0.01357|0.01357|0.01357|0.01357|-0.01371|-0.0149|-0.01912|-0.0164|-0.01367|-0.01769|-0.01907|-0.01801|-0.01884|-0.01664|-0.01359|-0.0151|-0.01515|-0.0171|-0.01583|-0.01615|-0.014|-0.01639|-0.01609|-0.01555|-0.01508|-0.01357|-0.01357|-0.01357|79|69|80|56|33|96|163|341|338|277|245|257|297|318|309|271|158|233|211|187|76|15|51|43|||||||||||||||||||||||||
2023-10-11 17:33:02|IX.D.OBX.IFM.IP|2592|2023-10-09 07:02:30|2023-10-09 14:19:10|1194.01|0.5|39.66481|2023-10-10|40.65451|10|0.084041|8|-0.062842|13|2023-10-10||||||||48.01035|48.86682|51.17728|40.65451|53.51294|71.45776|56.40888|60.36002|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.02191|0.02459|0.02218|0.02099|0.02099|0.02099|0.02097|0.02095|||||||||||||||||-0.02442|-0.02357|-0.02095|-0.02098|-0.02099|-0.02099|-0.02246|-0.02356||||||||||146|168|133|101|101|133|165|63|||||||||||||||||||||||||
2023-10-11 17:33:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:33:04|IX.D.SINGAPORE.IFM.IP|12141|2023-10-09 00:00:00|2023-10-09 23:53:50|280.26|6.5|19.29221|2023-10-10|0.21045|23|0.08887|0|-0.124109|1|2023-10-10|6.64651|11.38593|20.71175|12.47031|16.42569|16.71207|11.98757|10.1496|7.74194|19.01717|59.77973|71.8919|51.24849|28.76548|37.20946|56.75086|69.48463|50.85914|60.92676|50.90686|64.12775|0.21551|0.21049|0.21045|15|18|11|12|15|12|13|13|26|9|3|1|2|4|6|2|1|1|1|1|2|0|0|0|0.02694|0.02109|0.01766|0.02099|0.02001|0.01769|0.01769|0.01769|0.02173|0.02521|0.01762|0.01764|0.01764|0.02048|0.01847|0.01752|0.01751|0.018|0.01752|0.01752|0.01754|0.0702|||-0.02221|-0.02451|-0.01765|-0.01868|-0.02077|-0.01769|-0.01917|-0.01768|-0.01918|-0.02352|-0.01845|-0.01764|-0.0183|-0.0184|-0.01852|-0.01751|-0.01751|-0.01812|-0.01825|-0.01752|-0.01753||-0.03507|-0.03506|122|247|150|161|116|90|67|99|117|74|82|96|123|188|191|171|131|181|133|114|39|7|9|1||||||||||||||||||||||||0|
2023-10-11 17:33:06|IX.D.SAF.IFMMX.IP|18600|2023-10-09 00:00:00|2023-10-09 23:59:50|66423|3.1|3.18102|2023-10-10|0.14755|16|0.153986|8|-0.086548|8|2023-10-10|0.15037|0.15007|0.14997|0.15014|0.15023|0.15027|6.68121|2.95954|2.57329|6.50011|7.60698|7.32243|4.62773|2.65087|3.47559|6.89311|0.14755|0.14766|0.14764|0.14769|0.14771|0.14771|0.14771|0.14765|0|0|0|0|0|0|3|9|9|7|6|5|5|7|10|5|0|0|0|0|0|0|0|0|0.00586|0.00697|0.00748|0.0051|0.0048|0.00582|0.0089|0.01564|0.01522|0.01013|0.00938|0.00952|0.00953|0.01138|0.01024|0.00714|0.00493|0.0073|0.00584|0.00526|0.00332|0.00295|0.00284|0.00249|-0.0038|-0.00465|-0.00637|-0.00437|-0.00379|-0.00513|-0.01286|-0.01896|-0.01709|-0.01189|-0.01027|-0.01069|-0.00902|-0.01134|-0.01289|-0.00874|-0.00613|-0.00876|-0.00646|-0.00586|-0.00345|-0.0031|-0.00276|-0.00318|240|239|270|213|144|252|304|342|354|340|277|329|326|343|348|309|342|356|355|349|135|47|124|96|||||||||||||||||||||||||
2023-10-11 17:33:07|IX.D.IBEX.IFM.IP|14680|2023-10-09 00:00:00|2023-10-09 23:59:50|9168.3|2.5|2.00594|2023-10-10|0.05345|14|0.134155|0|-0.086242|8|2023-10-10|0.13075|0.13044|0.13041|0.13045|0.13046|0.13049|0.05472|0.05393|0.05386|0.0538|0.05373|0.05368|0.05373|0.05362|0.05345|4.57312|23.83241|12.89625|0.12873|0.12877|0.12881|0.12882|0.12882|0.12878|0|0|0|0|0|0|2|8|3|2|2|1|2|4|6|8|2|2|0|0|0|0|0|0|0.01184|0.01517|0.00985|0.01144|0.01196|0.01036|0.01168|0.0183|0.01319|0.00898|0.00911|0.00956|0.01103|0.01249|0.01089|0.01214|0.01107|0.01283|0.01146|0.00861|0.00513|0.0051|0.00524|0.00404|-0.00615|-0.0108|-0.01195|-0.0087|-0.01377|-0.0138|-0.00828|-0.01488|-0.01415|-0.01124|-0.00897|-0.00872|-0.01071|-0.01096|-0.01109|-0.01273|-0.01238|-0.01557|-0.01261|-0.00904|-0.00455|-0.00258|-0.00386|-0.00472|136|99|116|82|42|113|172|349|347|337|306|320|348|348|352|310|164|226|220|177|136|40|120|94|||||||||||||||||||||||||
2023-10-11 17:33:09|IX.D.OMX.IFM.IP|15855|2023-10-09 00:00:00|2023-10-09 23:59:50|2142.03|19.3|0.04171|2023-10-10|0.02284|14|0.34304|7|-0.064497|17|2023-10-10|0.06992|0.06975|0.06974|0.06977|0.06978|0.06979|0.0691|0.02305|0.02297|0.02294|0.0229|0.02291|0.02295|0.02291|0.02284|0.04411|0.06852|0.06866|0.06864|0.06866|0.06868|0.06868|0.06868|0.06866|0|0|0|0|0|0|1|87|42|31|26|32|30|34|48|55|0|0|0|0|0|0|0|0|0.00957|0.00914|0.01033|0.00811|0.00748|0.00915|0.01144|0.01988|0.01623|0.01028|0.00945|0.00992|0.0125|0.01323|0.01068|0.01288|0.00799|0.00953|0.00951|0.00688|0.00522|0.00458|0.00478|0.0044|-0.0063|-0.00763|-0.00986|-0.00712|-0.00553|-0.0119|-0.0138|-0.01463|-0.01572|-0.01071|-0.00951|-0.00944|-0.01009|-0.01317|-0.01165|-0.01484|-0.00877|-0.01213|-0.00746|-0.00736|-0.00507|-0.00397|-0.00378|-0.00442|167|135|124|124|74|136|191|350|337|281|234|256|311|326|317|245|241|315|307|279|137|42|122|94|||||||||||||||||||||||||
2023-10-11 17:33:10|IX.D.SMI.IFM.IP|15159|2023-10-09 00:00:00|2023-10-09 23:59:50|10860.2|5.6|0.02473|2023-10-10|0.01817|15|0.091621|8|-0.05503|7|2023-10-10|0.05521|0.05513|0.05512|0.05513|0.05514|0.05515|0.01837|0.01832|0.0183|0.01827|0.01826|0.01825|0.01824|0.01825|0.01821|0.01817|0.01819|0.01821|0.01821|0.01837|0.05467|0.05468|0.05468|0.05467|0|0|0|0|0|0|2|15|7|4|4|5|6|10|16|23|2|1|1|1|0|0|0|0|0.00837|0.01175|0.00705|0.00593|0.00698|0.00721|0.00774|0.01356|0.01177|0.0076|0.00747|0.00716|0.0088|0.0097|0.00945|0.008|0.00541|0.00605|0.00576|0.00652|0.00338|0.00314|0.00301|0.00228|-0.00503|-0.00747|-0.00754|-0.00788|-0.00662|-0.00788|-0.00808|-0.01207|-0.01137|-0.00878|-0.00689|-0.0074|-0.00827|-0.01013|-0.00822|-0.00747|-0.00617|-0.00809|-0.00656|-0.00681|-0.00367|-0.00146|-0.00273|-0.00292|139|83|112|86|37|109|248|359|360|347|328|340|348|351|352|310|260|251|227|234|134|40|121|94|||||||||||||||||||||||||
2023-10-11 17:33:12|IX.D.TAIEX.IFU.IP|19070|2023-10-09 00:00:00|2023-10-09 23:59:50|16591.9|6.2|0.0696|2023-10-10|0.08387|16|0.145732|8|-0.087484|17|2023-10-10|0.08434|0.08432|0.08431|0.08449|0.08455|0.08459|0.08464|0.08463|0.08449|0.08449|0.0845|0.08461|0.08461|0.08453|0.08415|0.08392|0.08387|0.08399|0.08398|0.08392|0.08391|0.08392|0.08393|0.0839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00406|0.01198|0.00887|0.00671|0.00588|0.00686|0.00384|0.00664|0.00796|0.00473|0.00415|0.00564|0.00643|0.00752|0.00803|0.00769|0.00486|0.00774|0.00642|0.00637|0.00478|0.00371|0.00177|0.00161|-0.00506|-0.01236|-0.00941|-0.00854|-0.00697|-0.00672|-0.00491|-0.00605|-0.00696|-0.0052|-0.00413|-0.00499|-0.00556|-0.00769|-0.00775|-0.00639|-0.00455|-0.01031|-0.0068|-0.00602|-0.00311|-0.00107|-0.00169|-0.00176|264|294|309|250|190|266|309|343|348|336|268|312|351|357|359|356|343|357|355|352|161|54|121|97|||||||||||||||||||||||||
2023-10-11 17:33:14|KB.D.TK.CASH.IP|1433|2023-10-09 07:15:00|2023-10-09 15:29:00|5988.66|0|0|2023-10-10|0|7|0||0||2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|58|51|57|56|59|60|30|||||||||||||||||||||||||
2023-10-11 17:33:15|CC.D.VSTOXX.UNC.IP|7019|2023-10-09 00:18:10|2023-10-09 19:59:50|18.86|11.1|0.49285|2023-10-10|0.42458|4|0.533333|5|-0.530504|5|2023-10-10|1.40606|0.77098|0.76788|0.8474|0.42458|0.91009|0.42485|0.42868|0.42973|0.42926|0.42979|0.42956|0.42881|0.43237|0.43847|0.44146|0.43983|0.43506|0.43561|0.43699|1.37212||||0|1|0|0|1|0|2|26|5|7|7|10|6|16|21|50|10|2|1|1|0||||0.14094|0.31229|0.21343|0.28412|0.21268|0.2487|0.11117|0.0989|0.11903|0.10404|0.11536|0.12405|0.07836|0.09736|0.09441|0.11042|0.09614|0.11353|0.10292|0.10926|||||-0.11319|-0.2122|-0.25872|-0.31847|-0.1061|-0.32795|-0.08853|-0.10501|-0.13694|-0.08939|-0.0781|-0.12005|-0.08438|-0.08308|-0.12088|-0.09929|-0.07324|-0.10662|-0.11404|-0.10753|||||54|42|61|15|10|43|43|118|145|96|48|80|139|152|105|58|51|120|109|114|1|||||||||||||||||||||||||
2023-10-11 17:33:16|CC.D.VIX.UME.IP|9567|2023-10-09 00:00:00|2023-10-09 23:58:20||13.6|0.43195|2023-10-10|0.8892|6|0.290529|15|-0.287687|16|2023-10-10|0.88929|0.89312|0.89294||0.88956|0.88994|0.8892|0.89441|0.89672|0.89591|0.89748|0.89325|0.89318|0.89999|0.91577|0.92707|0.92288|0.91274|0.91371|0.91794|0.91778||0.91389|0.91429|4|1|5||10|4|5|9|7|3|11|10|6|42|72|58|28|26|29|33|34||1|7|0.1334|0.10772|0.05574||0.13361|0.12802|0.13515|0.11804|0.10453|0.12223|0.1796|0.11683|0.14118|0.14815|0.1217|0.16677|0.14461|0.13514|0.13858|0.16944|0.13775||0.05714|0.11435|-0.08886|-0.11158|-0.11161||-0.12226|-0.0556|-0.10607|-0.09847|-0.10693|-0.13443|-0.16808|-0.10285|-0.12027|-0.12657|-0.15236|-0.1376|-0.14393|-0.14856|-0.12162|-0.12952|-0.17197||-0.05708||30|51|6|17|24|44|72|80|70|22|73|93|90|66|58|41|132|125|83|20|4|4|||||||||||||||||||||||||
2023-10-11 17:33:17|IR.D.FGBM.FWM2.IP|10475|2023-10-09 00:15:00|2023-10-09 19:59:50|11646|120|2.66544|2023-10-10|1.26007|10|0.017213|19|-0.017218|12|2023-10-10|25.77709|14.3078|18.7712|33.35123|10.36853|9.11474|3.37717|2.03555|3.47343|4.26237|1.26007|1.91238|2.70993|3.99873|1.76474|3.62871|7.29713|7.29682|10.73826|17.52173|||||17|14|10|14|27|16|124|242|212|238|194|202|244|216|265|209|106|41|57|32|||||0.00859|0.00859|0.00859||0.00859|0.00859|0.00886|0.00936|0.0086|0.0086|0.00861|0.00861|0.00861|0.00861|0.00861|0.0086|0.0086|0.00861|0.00861|0.01033|||||-0.00859|-0.00859|-0.00859||-0.00859|-0.00859|-0.0086|-0.00953|-0.0086|-0.00908|-0.00861|-0.00861|-0.00885|-0.00861|-0.00861|-0.0086|-0.0086|-0.0086|-0.00861|-0.00861|||||66|42|32|24|29|44|179|199|145|118|81|106|149|151|115|111|55|55|28|40|||||||||||||||||||||||||
2023-10-11 17:33:18|IR.D.FLG.FWM1.IP|9771|2023-10-09 07:00:00|2023-10-09 16:59:50|9353.5|31.1|0.01871|2023-10-10|0.02127|16|0.058795|7|-0.042788|7|2023-10-10||||||||0.02138|0.02137|0.02139|0.02142|0.02145|0.02146|0.02146|0.02137|0.02129|0.02127|||||||||||||||40|32|23|24|27|25|34|34|35|15|||||||||||||||0.01359|0.01188|0.00852|0.00872|0.00926|0.01095|0.01206|0.01129|0.01096|0.00781|||||||||||||||-0.01366|-0.01142|-0.00891|-0.00943|-0.00947|-0.01105|-0.01099|-0.01041|-0.0094|-0.0072||||||||343|314|267|253|284|325|338|335|305|253|||||||||||||||||||||||||
2023-10-11 17:33:19|IR.D.ULTRA100.FWM2.IP|13104|2023-10-09 00:00:10|2023-10-09 23:59:50|11624.6|24.9|0.0222|2023-10-10|0.03427|3|0.108346|13|-0.080841|15|2023-10-10|0.03446|0.03445|0.03437|0.03427|0.0343|0.03435|0.03441|0.03451|0.03445|0.03445|0.03451|0.03466|0.03467|0.03474|0.03457|0.03441|0.0343|0.03436|0.03438|0.03441|0.0344||0.03439|0.03438|15|12|20|5|8|9|21|22|18|16|16|34|51|47|60|53|50|40|49|76|68||9|5|0.02125|0.01403|0.01954|0.01644|0.02145|0.01523|0.0188|0.0231|0.0223|0.02113|0.01965|0.02062|0.03002|0.02586|0.02663|0.02323|0.01874|0.02387|0.01981|0.02237|0.01892||0.01523|0.01643|-0.0196|-0.02016|-0.01954|-0.01776|-0.01858|-0.01762|-0.02298|-0.02297|-0.01943|-0.0201|-0.01942|-0.02056|-0.02886|-0.02297|-0.02668|-0.02616|-0.01949|-0.02311|-0.01971|-0.02094|-0.02182||-0.01978|-0.01908|186|104|107|117|56|79|211|221|183|111|104|157|265|265|260|207|157|166|103|127|68|38|48|||||||||||||||||||||||||
2023-10-11 17:33:20|IR.D.BOND100.FWM2.IP|13068|2023-10-09 00:00:00|2023-10-09 23:59:40|11224.6|40.5|0.01556|2023-10-10|0.0356|3|0.084379|13|-0.056615|13|2023-10-10|0.03571|0.03571|0.03566|0.0356|0.03562|0.03565|0.0357|0.03578|0.03573|0.03574|0.03578|0.03592|0.03592|0.03596|0.03585|0.03571|0.03562|0.03567|0.0357|0.03572|0.03571||0.03571|0.03569|35|25|52|38|30|25|34|57|37|40|30|81|93|100|83|98|97|84|114|115|96||33|18|0.02323|0.02076|0.01705|0.02092|0.02286|0.02152|0.0242|0.02546|0.02919|0.01899|0.02446|0.0244|0.02619|0.02895|0.02597|0.0272|0.02162|0.02567|0.02487|0.02099|0.02155||0.01338|0.01875|-0.01903|-0.0235|-0.02571|-0.01424|-0.02404|-0.01426|-0.02511|-0.02518|-0.02382|-0.02798|-0.02423|-0.02024|-0.0256|-0.02563|-0.02524|-0.02664|-0.02351|-0.02685|-0.02172|-0.02402|-0.02397||-0.02767|-0.0232|117|72|56|29|27|51|160|167|131|71|79|111|225|194|199|151|100|116|69|76|51|22|19|||||||||||||||||||||||||
2023-10-11 17:33:22|IR.D.10YEAR100.FWM2.IP|16078|2023-10-09 00:00:00|2023-10-09 23:59:50|10781.6|109|0.0104|2023-10-10|0.03708|16|0.029767|12|-0.028836|12|2023-10-10|0.03711|0.03712|0.03712|0.0371|0.03712|0.03713|0.03716|0.03719|0.03715|0.03716|0.03718|0.03725|0.03722|0.03723|0.03717|0.03711|0.03708|0.0371|0.03713|0.03714|0.03713||0.03715|0.03713|183|157|146|87|125|89|163|184|209|143|94|237|288|292|360|472|300|352|370|499|229||66|194|0.01222|0.01486|0.01151|0.01484|0.01454|0.01393|0.01529|0.01292|0.01295|0.01381|0.01209|0.01279|0.01469|0.01508|0.0146|0.01286|0.01468|0.01381|0.0143|0.01424|0.01383||0.01146|0.00742|-0.01353|-0.01113|-0.01276|-0.01458|-0.01485|-0.01281|-0.01301|-0.0137|-0.014|-0.01373|-0.01363|-0.01431|-0.01483|-0.01471|-0.01415|-0.01469|-0.01437|-0.01399|-0.01454|-0.01428|-0.01222||-0.01393||106|42|48|38|32|37|107|167|99|64|57|105|184|165|129|102|80|97|55|62|58|28|8|||||||||||||||||||||||||
2023-10-11 17:33:22|IR.D.JGB.FWM2.IP|2394|2023-10-09 00:06:30|2023-10-09 23:59:50|14505|0.9|0.1936|2023-10-10|0.02755|4|0.006899|6|-0.062043|20|2023-10-10|0.02758|0.02756||0.02756|0.02755|0.02756|0.02759|0.02759|0.02759|0.02759|0.02758|0.02759|0.02759|0.02759|0.02758|0.02757|0.02756|0.02756|0.02757|0.02757|0.02846|||0.02758|0|1||0|5|0|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|||2|0.00689||||0.00689|0.00689|0.0069|0.0069||0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|||0.00689|-0.00689|-0.00689||-0.00689|-0.00689|-0.00689|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00689|-0.00689|-0.00689|-0.00689||-0.00689|-0.01302|||-0.00689|43|52|26|30|44|34|56|27|29|31|35|90|77|65|69|47|32|2|34|31|17|||||||||||||||||||0||||||
2023-10-11 17:33:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:33:24|IR.D.FOAT.FWM2.IP|13850|2023-10-09 00:15:00|2023-10-09 18:59:50|12343|27|12.59089|2023-10-10|1.04491|8|0.040542|6|-0.040499|7|2023-10-10|42.08928|61.48506|50.02254|65.63976|55.28277|52.1947|13.3495|2.43582|1.04491|10.8806|10.22269|6.49107|3.10812|4.38804|2.86174|7.53866|26.93506|46.30071|50.94752||||||3|1|1|1|3|5|18|52|50|43|35|39|46|45|43|40|27|2|2||||||0.00994|0.0081|0.0081|0.0081|0.0081|0.00868|0.01066|0.01065|0.01011|0.00944|0.00923|0.00844|0.01011|0.01024|0.0097|0.01009|0.00854|0.00842|0.0081||||||-0.00847|-0.0081|-0.0081|-0.00867|-0.0081|-0.0081|-0.01038|-0.01199|-0.01016|-0.00925|-0.00873|-0.0092|-0.01061|-0.00963|-0.00916|-0.00888|-0.00823|-0.00864|-0.00841||||||126|109|92|96|76|115|308|334|299|249|216|248|326|322|319|280|197|188|108|||||||||||||||||||||||||
2023-10-11 17:33:26|IR.D.FBTP.FWM2.IP|11056|2023-10-09 06:01:00|2023-10-09 16:59:50|10904|36.6|7.27375|2023-10-10|2.08184|7|0.10985|7|-0.06415|13|2023-10-10|||||||15.01135|2.08184|3.97314|7.23521|9.84644|6.2094|2.76516|5.55278|3.89191|6.50653|28.84829||||||||||||||10|59|45|64|39|36|46|36|67|55|15||||||||||||||0.01266|0.01631|0.01333|0.01098|0.01068|0.01009|0.01235|0.01294|0.01339|0.01076|0.00949||||||||||||||-0.01219|-0.01446|-0.01166|-0.01176|-0.01138|-0.01074|-0.01275|-0.01247|-0.01168|-0.01097|-0.01016||||||||314|344|331|292|255|292|331|345|338|294|236|||||||||||||||||||||||||
2023-10-11 17:33:27|IR.D.05YEAR100.FWM2.IP|14983|2023-10-09 00:00:00|2023-10-09 23:59:40||94.6|0.0081|2023-10-10|0.01896|0|0.029431|19|-0.021849|12|2023-10-10|0.01896|0.01897|0.01897|0.01897|0.01898|0.01898|0.01899|0.019|0.01899|0.01899|0.019|0.01902|0.01901|0.01901|0.01899|0.01897|0.01897|0.01897|0.01898|0.01899|0.01898||0.01899|0.01898|107|102|89|48|80|89|100|162|102|100|102|163|259|199|237|227|227|210|177|294|266||49|59|0.00628|0.00634|0.00569|0.00423|0.00648|0.00759|0.00602|0.00693|0.00707|0.00705|0.00641|0.00654|0.00734|0.00743|0.00704|0.00653|0.00694|0.00674|0.00705|0.00842|0.00581||0.00651|0.0038|-0.00613|-0.0064|-0.00611|-0.00613|-0.00518|-0.00569|-0.00634|-0.00693|-0.00665|-0.00605|-0.00739|-0.0059|-0.00694|-0.00712|-0.00667|-0.00672|-0.00641|-0.00719|-0.00645|-0.00577|-0.00599||-0.0057|-0.00759|135|85|82|63|66|25|144|181|142|88|65|130|235|200|191|159|115|139|87|95|68|32|24|||||||||||||||||||||||||
2023-10-11 17:33:28|CC.D.DX.UME.IP|19042|2023-10-09 00:00:00|2023-10-09 21:00:00|10568.7|1.6|0.04693|2023-10-10|0.04726|6|0.020862|17|-0.049199|8|2023-10-10|0.04734|0.04734|0.04733|0.04731|0.04729|0.04728|0.04726|0.04726|0.04736|0.04741|0.04739|0.04732|0.04733|0.04735|0.0474|0.04743|0.04747|0.04743|0.04741|0.04743|0.04755|0.06642|||1|1|0|0|1|1|1|1|2|2|1|1|2|2|2|3|2|2|3|1|1|0|||0.00386|0.00303|0.00281|0.00238|0.00214|0.00247|0.00369|0.00394|0.00411|0.00391|0.00332|0.00431|0.00484|0.00521|0.00521|0.00395|0.00364|0.00455|0.00322|0.0028|0.00239||||-0.00347|-0.00311|-0.0028|-0.00246|-0.0023|-0.00267|-0.00417|-0.00387|-0.00571|-0.00428|-0.00352|-0.00363|-0.00517|-0.00528|-0.00518|-0.00417|-0.00331|-0.00377|-0.0033|-0.00318|-0.00232||||337|342|314|293|255|283|359|356|356|347|330|337|357|359|358|353|339|348|335|320|171|1|||||||||||||||||||||||||
2023-10-11 17:33:30|CS.D.BITCOIN.CFE.IP|18242|2023-10-09 00:00:00|2023-10-09 23:59:50|27545.1|9.9|0.32838|2023-10-10|0.32564|8|0.111637|16|-0.089554|16|2023-10-10|0.32661|0.32703|0.32648|0.32604|0.32648|0.32669|0.32617|0.32578|0.32564|0.32591|0.32604|0.32698|0.32783|0.32891|0.32777|0.32886|0.32857|0.32918|0.32963|0.32923|0.32922|0.32857|0.32845|0.32859|8|9|8|8|7|8|10|8|9|10|10|10|9|11|13|11|11|10|9|10|11|7|6|5|0.00875|0.00935|0.00724|0.00574|0.00481|0.00347|0.00656|0.00616|0.00741|0.00456|0.0068|0.00742|0.0079|0.01567|0.01727|0.01517|0.01685|0.01388|0.0108|0.01167|0.00952|0.00664|0.00734|0.0057|-0.00863|-0.00785|-0.00501|-0.00599|-0.00537|-0.00333|-0.00544|-0.00649|-0.00689|-0.00488|-0.00654|-0.00888|-0.00763|-0.01266|-0.01768|-0.01461|-0.01552|-0.01373|-0.0103|-0.01089|-0.00799|-0.00703|-0.00464|-0.00559|273|299|256|246|217|230|254|248|278|304|294|296|279|311|346|332|300|322|287|299|274|247|112|144|||||||||||||||||||||||||
2023-10-11 17:33:31|CS.D.ETHUSD.CFE.IP|22156|2023-10-09 00:00:00|2023-10-09 23:59:50|1577.13|13.6|0.35456|2023-10-10|0.35248|8|0.20203|2|-0.245615|20|2023-10-10|0.35494|0.35547|0.35496|0.35371|0.35413|0.35412|0.35332|0.35249|0.35248|0.35304|0.35321|0.35412|0.35517|0.3562|0.35501|0.35751|0.35788|0.35925|0.35897|0.35852|0.35932|0.35857|0.35789|0.35769|13|10|11|10|8|7|9|13|10|11|11|13|14|17|18|18|18|19|16|15|14|9|7|9|0.01078|0.00783|0.01162|0.0073|0.00543|0.00691|0.00678|0.01062|0.00764|0.00593|0.00854|0.00947|0.01283|0.01473|0.01885|0.02124|0.0204|0.01871|0.01332|0.01267|0.01347|0.00974|0.00607|0.00772|-0.01068|-0.00694|-0.00767|-0.00729|-0.00436|-0.00445|-0.00554|-0.00954|-0.00857|-0.00684|-0.01108|-0.01049|-0.01442|-0.01517|-0.02082|-0.02007|-0.0216|-0.02123|-0.01166|-0.01153|-0.01414|-0.00958|-0.00477|-0.0058|340|336|342|348|287|311|334|348|338|333|330|350|356|357|358|358|354|353|359|352|337|309|276|294|||||||||||||||||||||||||
2023-10-11 17:33:33|CS.D.CRYPTOB10.CFD.IP|23512|2023-10-09 00:00:00|2023-10-09 23:59:50|7174.48|7.5|1.11327|2023-10-10|1.10732|8|0.090531|2|-0.122457|20|2023-10-10|1.1148|1.11596|1.11504|1.1115|1.11295|1.1127|1.1098|1.10776|1.10732|1.10825|1.1088|1.11316|1.116|1.11863|1.11403|1.11965|1.11949|1.12169|1.12169|1.119|1.1206|1.11865|1.117|1.1172|8|7|7|7|6|6|6|7|7|7|7|7|8|8|9|9|9|8|8|8|7|7|6|6|0.00466|0.00358|0.00546|0.00326|0.00265|0.00366|0.00395|0.00403|0.00374|0.00576|0.00387|0.00376|0.00478|0.00583|0.00925|0.00745|0.00815|0.00616|0.00545|0.00556|0.00477|0.00409|0.00295|0.00285|-0.00578|-0.00422|-0.00344|-0.00391|-0.00283|-0.00299|-0.00312|-0.0037|-0.00365|-0.00455|-0.00495|-0.00475|-0.00551|-0.00499|-0.01004|-0.00785|-0.00872|-0.00727|-0.00378|-0.00536|-0.00528|-0.00353|-0.0023|-0.00313|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|314|||||||||||||||||||||||||
2023-10-11 17:33:34|CS.D.USDBRL.MINI.IP|7057|2023-10-09 12:11:00|2023-10-09 19:59:50|51499.5|10.7|0.09792|2023-10-10|0.09766|13|0.055022|13|-0.074077|18|2023-10-10|||||||||||||0.09824|0.09766|0.09809|0.09826|0.09822|0.09819|0.09828|0.09863|||||||||||||||||12|16|12|11|9|10|9|6|||||||||||||||||0.01336|0.01129|0.00894|0.00853|0.00628|0.00768|0.00686|0.00608|||||||||||||||||-0.01426|-0.01191|-0.00954|-0.00936|-0.00586|-0.00654|-0.00768|-0.0063|||||292|358|358|344|333|342|324|288|||||||||||||||||||||||||
2023-10-11 17:33:35|CS.D.USDINR.MINI.IP|6904|2023-10-09 01:01:00|2023-10-09 19:58:50|8328.6|2.4|0.21551|2023-10-10|0.18006|7|0.0625|15|-0.067276|15|2023-10-10||0.30062|0.30035|0.26234|0.18009|0.18007|0.18007|0.18006|0.18008|0.18008|0.18009|0.18531|0.18009|0.18812|0.1855|0.20058|0.27128|0.26185|0.2972|0.30041||||||2|6|4|2|2|2|2|3|2|2|2|2|2|2|2|2|3|2|2||||||0.00203|0.00247|0.00481|0.0018|0.00175|0.00207|0.00196|0.0021|0.00205|0.00227|0.00158|0.00393|0.00557|0.00477|0.00512|0.00252|0.00424|0.00334|0.00176||||||-0.0024|-0.00249|-0.00259|-0.00143|-0.00188|-0.00175|-0.00177|-0.00201|-0.00215|-0.00255|-0.00433|-0.00278|-0.00551|-0.00538|-0.008|-0.00319|-0.00508|-0.00304|-0.0018|||||164|91|136|75|88|116|107|192|172|93|114|164|150|158|171|136|153|150|119|||||||||||||||||||||||||
2023-10-11 17:33:36|CS.D.USDTWD.MINI.IP|6758|2023-10-09 01:01:00|2023-10-09 19:58:50|32091|1.9|1.01842|2023-10-10|0.06229|6|0.065625|1|-0.126406|1|2023-10-10||1.96922|6.02995|0.087|1.7033|0.06231|0.06229|0.65214|0.06395|3.70995|0.06927|2.23296|2.02909|0.06274|0.06267|0.06331|0.06245|0.06244|0.06551|0.06244||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00492|0.00377|0.00499|0.00514|0.0023|0.00228|0.00325|0.00316|0.00282|0.00156|0.00528|0.00501|0.00392|0.00559|0.00326|0.00329|0.00312|0.0039|0.00234||||||-0.00737|-0.00312|-0.00565|-0.00312|-0.00185|-0.00231|-0.00512|-0.00445|-0.00303|-0.00346|-0.00519|-0.00373|-0.00374|-0.00401|-0.00373|-0.00385|-0.00349|-0.0068|-0.00595|||||213|135|141|124|137|167|172|175|110|135|93|102|123|167|156|113|122|60|86|||||||||||||||||||||||||
2023-10-11 17:33:37|CS.D.EURGBP.MINI.IP|20737|2023-10-09 00:00:00|2023-10-09 23:59:50|8635.2|6|0.1887|2023-10-10|0.01071|12|0.054375|9|-0.030088|9|2023-10-10|0.01528|0.01386|0.01368|0.01347|0.01537|0.01669|0.01234|0.01168|0.01183|0.01299|0.01093|0.01143|0.01071|0.01083|0.01114|0.011|0.0111|0.01333|0.01142|0.01105|0.01594|3.52087|0.55503|0.01738|4|4|3|3|3|4|7|8|10|10|6|7|9|9|10|7|5|6|4|4|4|12|3|3|0.00216|0.00219|0.00192|0.00189|0.00199|0.00188|0.0034|0.00346|0.00405|0.00543|0.00335|0.0035|0.00322|0.00341|0.0039|0.00311|0.00267|0.00252|0.00213|0.00201|0.00249|0.00411|0.00184|0.00191|-0.00269|-0.00219|-0.00214|-0.00188|-0.00211|-0.00207|-0.00319|-0.00333|-0.00416|-0.00479|-0.0036|-0.00322|-0.00317|-0.00368|-0.00376|-0.00304|-0.00282|-0.00294|-0.00212|-0.00208|-0.00214|-0.00422|-0.00223|-0.00178|329|318|269|267|243|296|357|357|357|358|353|355|356|360|360|353|344|346|328|310|259|206|187|226|||||||||||||||||||||||||
2023-10-11 17:33:39|CS.D.EURUSD.MINI.IP|21506|2023-10-09 00:00:00|2023-10-09 23:59:50|10578.3|9.5|0.21655|2023-10-10|0.00578|13|0.066195|8|-0.028295|9|2023-10-10|0.00785|0.00756|0.00728|0.63552|0.00657|0.31837|0.00709|0.00647|0.00694|0.00661|0.00619|0.00643|0.00591|0.00578|0.00608|0.006|0.00629|0.00759|0.00665|0.006|1.07212|9.94451|1.86138|0.00845|8|9|5|4|4|6|12|15|16|12|9|11|17|18|18|13|10|11|8|7|6|2|2|3|0.00345|0.00321|0.0023|0.00227|0.00212|0.00258|0.00415|0.00476|0.00657|0.00481|0.00393|0.00401|0.00563|0.00544|0.00613|0.00454|0.00369|0.00424|0.00328|0.00318|0.00191|0.00181|0.00163|0.0016|-0.00377|-0.00309|-0.00274|-0.00233|-0.00191|-0.00226|-0.0042|-0.00492|-0.00545|-0.00457|-0.00379|-0.00439|-0.00554|-0.00589|-0.00551|-0.00438|-0.00386|-0.00489|-0.00376|-0.00275|-0.00195|-0.00551|-0.00166|-0.00158|354|350|332|318|306|322|358|360|359|358|357|357|360|360|360|359|349|356|353|338|282|91|216|243|||||||||||||||||||||||||
2023-10-11 17:33:41|CS.D.GBPUSD.MINI.IP|21853|2023-10-09 00:00:00|2023-10-09 23:59:50|12248.8|10.5|0.07398|2023-10-10|0.00743|12|0.045782|8|-0.070085|9|2023-10-10|0.00931|0.00805|0.00802|0.00827|0.01017|0.01057|0.0078|0.0079|0.00824|0.00867|0.00818|0.00793|0.00743|0.00768|0.0078|0.00814|0.00799|0.00851|0.00886|0.0105|0.01314|1.26304|0.01398|0.01011|9|9|6|6|5|6|14|16|18|15|10|12|18|19|17|14|11|11|9|7|5|17|3|3|0.00358|0.00341|0.00276|0.00212|0.00238|0.00262|0.00477|0.00493|0.00704|0.00612|0.00453|0.00438|0.00586|0.00633|0.00614|0.00457|0.00447|0.00452|0.00344|0.00329|0.00195|0.00474|0.00237|0.00155|-0.0039|-0.00329|-0.00291|-0.00258|-0.0021|-0.00219|-0.00497|-0.00507|-0.00511|-0.00683|-0.00418|-0.00461|-0.00563|-0.00644|-0.00606|-0.00475|-0.00391|-0.00552|-0.00361|-0.00281|-0.00205|-0.00451|-0.00172|-0.0019|354|356|338|328|326|320|360|360|360|359|359|355|360|360|360|360|358|357|356|345|275|171|208|247|||||||||||||||||||||||||
2023-10-11 17:33:42|CS.D.NZDUSD.MINI.IP|22109|2023-10-09 00:00:00|2023-10-09 23:59:50|6029.5|7.9|0.11856|2023-10-10|0.0298|16|0.083331|8|-0.220082|21|2023-10-10|0.03002|0.02988|0.02991|0.0299|0.0304|0.02992|0.03027|0.03003|0.03167|0.02992|0.03019|0.03009|0.02996|0.03034|0.02994|0.03|0.0298|0.03012|0.03062|0.0298|0.03454|2.75233|0.05375|0.03214|8|9|7|6|5|5|10|11|11|10|7|9|12|12|11|9|8|9|7|6|4|3|4|4|0.00606|0.00651|0.00479|0.00425|0.0039|0.00464|0.00681|0.00686|0.00886|0.00597|0.00525|0.00563|0.00785|0.00826|0.00815|0.00608|0.00519|0.00589|0.00484|0.00377|0.00295|0.0084|0.00315|0.00346|-0.00618|-0.00547|-0.005|-0.00446|-0.00442|-0.0042|-0.00666|-0.00588|-0.00715|-0.00577|-0.005|-0.00604|-0.00709|-0.00804|-0.00722|-0.00543|-0.00462|-0.00698|-0.00532|-0.00383|-0.00311|-0.01148|-0.0031|-0.00384|352|357|349|338|325|321|360|359|357|358|353|359|360|359|359|356|354|354|353|338|273|263|194|262|||||||||||||||||||||||||
2023-10-11 17:33:44|CS.D.USDCAD.MINI.IP|21775|2023-10-09 00:00:00|2023-10-09 23:59:50|13579.7|9.8|0.11404|2023-10-10|0.00967|13|0.025759|9|-0.041901|8|2023-10-10|0.0146|0.01481|0.01313|0.01015|0.01033|0.01495|0.01469|0.01196|0.01154|0.01357|0.01085|0.01168|0.00982|0.00967|0.01043|0.01017|0.00998|0.01243|0.01199|0.01|0.01477|11.8643|1.63859|0.01546|9|11|7|7|7|6|11|14|15|12|9|11|15|19|18|15|10|13|10|7|4|3|3|3|0.00296|0.00261|0.00261|0.00176|0.00179|0.00227|0.00406|0.00388|0.00453|0.00436|0.00324|0.00303|0.00386|0.00584|0.00497|0.00424|0.00328|0.0047|0.00402|0.00252|0.00158|0.00323|0.00133|0.00118|-0.00273|-0.00283|-0.00229|-0.00177|-0.00186|-0.00241|-0.00348|-0.00425|-0.00517|-0.00375|-0.00303|-0.00351|-0.00426|-0.00534|-0.00534|-0.00501|-0.00329|-0.00438|-0.00401|-0.00297|-0.00137|-0.00405|-0.00193|-0.00113|356|356|338|346|327|321|355|360|360|354|353|358|359|360|359|360|359|359|357|340|278|110|185|261|||||||||||||||||||||||||
2023-10-11 17:33:46|CS.D.USDCHF.MINI.IP|21640|2023-10-09 00:00:00|2023-10-09 23:59:50|9049.6|8.9|0.06176|2023-10-10|0.01664|19|0.047556|21|-0.061857|8|2023-10-10|0.02107|0.02164|0.01831|0.02415|0.01785|0.01698|0.01891|0.01865|0.01829|0.01761|0.01672|0.01755|0.01704|0.01671|0.01684|0.01683|0.01676|0.01709|0.01677|0.01664|0.02455|0.07186|3.66518|0.02616|7|8|5|5|5|5|12|14|14|11|9|12|15|15|13|11|8|9|6|5|5|2|4|4|0.00411|0.00324|0.0029|0.00363|0.00302|0.00292|0.00526|0.00678|0.00668|0.0052|0.00421|0.00566|0.00684|0.00616|0.00626|0.00431|0.00374|0.00499|0.00364|0.00288|0.00233|0.00987|0.00144|0.00266|-0.00387|-0.00454|-0.00294|-0.00285|-0.00263|-0.00315|-0.00543|-0.00665|-0.00707|-0.00516|-0.00463|-0.00481|-0.00751|-0.00638|-0.00634|-0.00536|-0.00378|-0.00486|-0.00332|-0.00319|-0.00242|-0.00535|-0.00229|-0.00228|356|353|316|323|332|322|359|360|360|360|358|357|360|358|359|357|354|354|352|316|286|99|220|261|||||||||||||||||||||||||
2023-10-11 17:33:47|CS.D.USDCNH.MINI.IP|23263|2023-10-09 00:00:00|2023-10-09 23:59:50|72854.3|15.3|0.26314|2023-10-10|0.0137|7|0.034022|8|-0.057847|8|2023-10-10|0.02604|0.02244|0.01381|0.01373|0.0138|0.01372|0.01577|0.0137|0.01718|0.01607|0.01538|0.01694|0.0145|0.01511|0.01642|0.01498|0.01601|0.02206|0.02412|0.02542|0.02765|0.14384|3.41978|1.23956|16|23|16|12|10|15|20|19|21|18|16|17|22|24|22|17|14|16|12|12|8|4|9|13|0.00271|0.00441|0.00237|0.00141|0.0011|0.00183|0.00304|0.00206|0.00385|0.00269|0.00227|0.00208|0.00223|0.00301|0.00311|0.00195|0.00174|0.00237|0.00137|0.00083|0.00058|0.00086|0.00228|0.00245|-0.00298|-0.00524|-0.00215|-0.00146|-0.00123|-0.00165|-0.00279|-0.00201|-0.00434|-0.00268|-0.00238|-0.00228|-0.00263|-0.00311|-0.00312|-0.00232|-0.00175|-0.00181|-0.00139|-0.0011|-0.00058|-0.00156|-0.00318|-0.00217|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|350|213|328|347|||||||||||||||||||||||||
2023-10-11 17:33:50|CS.D.USDDKK.MINI.IP|23444|2023-10-09 00:00:00|2023-10-09 23:59:50|70478|18.8|0.22116|2023-10-10|0.02129|11|0.027162|9|-0.066948|8|2023-10-10|0.02837|0.02837|0.02836|0.02835|0.0283|0.02755|0.02241|0.02145|0.0216|0.02137|0.02138|0.02129|0.02129|0.02133|0.02136|0.02138|0.02144|0.02187|0.02134|0.02135|0.02488|13.23722|0.31843|0.02846|17|19|16|14|16|14|23|25|25|22|20|22|26|27|26|24|19|22|20|18|11|5|6|10|0.00374|0.0027|0.00233|0.00195|0.00167|0.002|0.00363|0.00444|0.00515|0.00425|0.00334|0.00407|0.00527|0.00531|0.00539|0.00414|0.00346|0.00493|0.00341|0.00247|0.00159|0.00126|0.00082|0.0012|-0.00343|-0.00301|-0.00216|-0.00181|-0.00186|-0.00204|-0.00375|-0.00444|-0.00613|-0.00446|-0.00352|-0.00373|-0.00529|-0.00529|-0.00568|-0.0043|-0.00339|-0.00391|-0.00305|-0.00265|-0.00184|-0.00134|-0.00088|-0.00101|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|258|345|359|||||||||||||||||||||||||
2023-10-11 17:33:52|CS.D.USDHUF.MINI.IP|23109|2023-10-09 00:00:00|2023-10-09 23:59:50|36719.2|15.4|0.48857|2023-10-10|0.05437|7|0.078376|12|-0.150865|6|2023-10-10|0.14472|0.14077|1.56909|2.72747|2.18292|0.4198|0.07523|0.05437|0.05464|0.05472|0.0547|0.05465|0.05464|0.05469|0.05477|0.05481|0.06116|0.07389|0.07788|0.13061|1.25862|0.32902|2.80138|2.99461|15|14|10|8|8|10|23|22|23|21|20|20|24|22|22|17|12|15|11|12|10|3|4|7|0.00382|0.00299|0.00221|0.00222|0.00287|0.00281|0.00754|0.00712|0.00798|0.006|0.00576|0.00658|0.00727|0.00669|0.00718|0.00532|0.00425|0.00584|0.00455|0.0034|0.00305|0.00175|0.0043|0.00604|-0.00423|-0.00321|-0.00213|-0.00173|-0.00316|-0.00275|-0.0078|-0.00705|-0.01018|-0.0068|-0.00561|-0.00578|-0.00725|-0.00673|-0.00747|-0.00536|-0.0041|-0.00431|-0.00456|-0.0043|-0.00418|-0.00259|-0.00406|-0.0064|357|357|349|347|343|353|360|360|360|360|360|360|360|360|360|360|354|360|357|357|352|208|322|331|||||||||||||||||||||||||
2023-10-11 17:33:53|IX.D.SPTRD.IFE.IP|9|2023-10-11 17:32:30|2023-10-11 17:33:50|4347.65|217.6|0.0092|2023-10-10|0.00913|16|0.074898|8|-0.079991|17|2023-10-10|0.01383|0.01382|0.01382|0.01383|0.01383|0.01383|0.01384|0.01382|0.01382|0.01381|0.01381|0.01383|0.01383|0.01147|0.00917|0.00914|0.00913|0.00916|0.00917|0.00917|0.01392|0.03442|0.01377|0.01376|36|46|26|20|24|34|44|87|85|42|52|95|127|502|653|530|328|599|427|576|292|0|25|20|0.00547|0.00533|0.00471|0.00496|0.00436|0.0052|0.0052|0.00763|0.0086|0.00612|0.00578|0.00655|0.00825|0.01143|0.01094|0.01102|0.00778|0.01208|0.0103|0.00996|0.00565|0.00464|0.00603|0.00414|-0.00568|-0.005|-0.00483|-0.00454|-0.0041|-0.00429|-0.0052|-0.00763|-0.00825|-0.00596|-0.00546|-0.00712|-0.00847|-0.01135|-0.00967|-0.00927|-0.00842|-0.01579|-0.01237|-0.01061|-0.00659|-0.00235|-0.00397|-0.00476|247|205|189|174|132|194|295|339|346|326|264|310|349|353|358|355|341|356|355|349|135|57|120|93|||||||||||||||||||||||||
2023-10-11 17:33:54|CS.D.USDJPY.MINI.IP|21513|2023-10-09 00:00:00|2023-10-09 23:59:40|14833|11|0.37401|2023-10-10|0.00563|11|0.039683|6|-0.12628|6|2023-10-10|0.00665|0.00642|0.00605|0.00614|0.00624|0.00567|0.0066|0.00636|0.00629|0.00632|0.0057|0.00563|0.00605|0.00578|0.0059|0.00611|0.00621|0.00633|0.0062|0.0065|0.81452|6.04136|13.20202|0.00674|18|13|8|7|8|7|20|18|15|10|8|11|18|19|18|14|12|11|8|7|5|5|5|4|0.00609|0.00435|0.00269|0.00207|0.00264|0.0022|0.00678|0.004|0.00378|0.00333|0.00263|0.00308|0.00384|0.00425|0.00409|0.00327|0.00267|0.00336|0.00209|0.00178|0.00159|0.00103|0.00189|0.00212|-0.00521|-0.0041|-0.00278|-0.00215|-0.0023|-0.00204|-0.00663|-0.0041|-0.00399|-0.00325|-0.00264|-0.00305|-0.00411|-0.00409|-0.00392|-0.00398|-0.00297|-0.00272|-0.00254|-0.00219|-0.0014|-0.00098|-0.00207|-0.00181|359|354|340|338|346|321|359|357|360|347|339|351|360|360|359|358|347|347|334|336|248|100|235|272|||||||||||||||||||||||||
2023-10-11 17:33:55|IX.D.RUSSELL.IFM.IP|9|2023-10-11 17:32:30|2023-10-11 17:33:50|1762.7|18.8|0.01702|2023-10-10|0.01679|16|0.147275|13|-0.145601|17|2023-10-10|0.01707|0.01705|0.01705|0.01706|0.01707|0.01708|0.01709|0.01705|0.01702|0.017|0.017|0.01705|0.01708|0.01701|0.01685|0.0168|0.01679|0.01683|0.01682|0.01684|0.01702|0.045|0.01688|0.01687|3|3|2|2|3|3|6|10|16|8|6|10|15|83|92|73|37|57|46|78|37|0|3|2|0.0074|0.00752|0.00628|0.00637|0.00582|0.00717|0.00696|0.01074|0.01198|0.00872|0.00762|0.00827|0.01043|0.01962|0.01393|0.01217|0.00998|0.01403|0.01129|0.01079|0.0077|0.0075|0.00591|0.00612|-0.00653|-0.00662|-0.00628|-0.00611|-0.00569|-0.00625|-0.00696|-0.01029|-0.01156|-0.00908|-0.0076|-0.00921|-0.01096|-0.01493|-0.01438|-0.01201|-0.00979|-0.01667|-0.01262|-0.01192|-0.00737|-0.01688|-0.00667|-0.00578|291|296|281|243|199|266|317|354|357|347|312|335|358|360|360|360|358|360|360|360|189|27|171|173|||||||||||||||||||||||||
2023-10-11 17:33:55|CS.D.USDKRW.MINI.IP|16556|2023-10-09 00:01:00|2023-10-09 19:58:50|134419|6.1|0.56988|2023-10-10|0.07417|5|0.05311|7|-0.099916|8|2023-10-10|0.08011|0.07446|0.07444|0.07431|0.07421|0.07417|0.08991|0.09786|0.13716|0.13739|0.1477|0.14869|0.14861|0.14863|0.14893|0.14907|0.14921|0.14908|0.14911|0.1492|||||13|12|9|6|8|9|9|5|6|5|4|4|4|4|6|6|5|3|3|3|||||0.00564|0.00452|0.00403|0.0031|0.00343|0.00399|0.00499|0.00743|0.00528|0.00372|0.00228|0.00341|0.00207|0.00295|0.00286|0.00235|0.00196|0.00335|0.00211|0.00212|||||-0.00635|-0.00515|-0.0039|-0.00247|-0.00282|-0.00419|-0.00538|-0.00768|-0.00754|-0.00262|-0.00207|-0.00169|-0.0032|-0.00223|-0.00396|-0.0028|-0.00266|-0.00246|-0.00243|-0.00231|||||349|356|345|317|315|335|340|283|326|301|268|225|280|281|327|317|287|213|204|211|||||||||||||||||||||||||
2023-10-11 17:33:57|IX.D.DOW.IFE.IP|9|2023-10-11 17:32:30|2023-10-11 17:33:50|33627.7|17.7|0.00714|2023-10-10|0.00709|15|0.093676|8|-0.081255|17|2023-10-10|0.01428|0.01427|0.01427|0.01427|0.01428|0.01428|0.01072|0.0107|0.0107|0.01069|0.01069|0.0107|0.0107|0.00891|0.00711|0.00709|0.00709|0.0071|0.00711|0.00711|0.01428|0.02905|0.01423|0.01423|4|5|2|2|2|3|9|18|18|7|7|13|17|66|69|53|31|50|41|43|8|0|3|2|0.00312|0.00325|0.00265|0.00228|0.00218|0.00312|0.0037|0.00684|0.00744|0.00448|0.00401|0.00453|0.00688|0.00933|0.00951|0.00837|0.00628|0.01015|0.00848|0.00846|0.00299|0.0038|0.00235|0.00216|-0.0032|-0.00291|-0.00253|-0.00243|-0.00208|-0.00279|-0.00392|-0.00621|-0.00673|-0.00495|-0.0036|-0.00459|-0.00536|-0.01063|-0.00926|-0.00795|-0.00683|-0.01237|-0.01005|-0.0078|-0.00276|-0.0025|-0.00238|-0.0021|356|355|346|339|317|336|359|360|360|360|360|360|360|360|360|360|360|360|360|360|295|81|261|267|||||||||||||||||||||||||
2023-10-11 17:33:57|CS.D.USDMXN.MINI.IP|23418|2023-10-09 00:00:00|2023-10-09 23:59:50|182049.6|25.8|0.11451|2023-10-10|0.06843|7|0.082015|12|-0.077447|2|2023-10-10|0.06864|0.06874|0.06876|0.06872|0.06873|0.0687|0.06861|0.06843|0.06864|0.06871|0.06865|0.06865|0.06884|0.06921|0.06933|0.06951|0.06952|0.06949|0.06948|0.06961|0.07007|0.17285|1.24665|0.0697|28|24|29|31|30|32|30|30|30|27|24|26|33|34|32|31|27|30|28|25|19|4|5|5|0.00341|0.00415|0.00331|0.0028|0.00282|0.00305|0.00597|0.00844|0.0106|0.0088|0.0057|0.00618|0.01255|0.01414|0.01029|0.00964|0.00707|0.00806|0.00785|0.00515|0.0026|0.00313|0.00173|0.00092|-0.00407|-0.00441|-0.00363|-0.00252|-0.0028|-0.00284|-0.00454|-0.00798|-0.01192|-0.00761|-0.00516|-0.00628|-0.01512|-0.01635|-0.01108|-0.01019|-0.00704|-0.0082|-0.0068|-0.00669|-0.0026|-0.00273|-0.00176|-0.00121|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|282|341|349||||||0||||||0|0||||||||||||
2023-10-11 17:33:59|IX.D.FANG.IFM.IP|8|2023-10-11 17:32:40|2023-10-11 17:33:50|7702.3|0|0.02337|2023-10-10|0.02316|15|0.100381|13|-0.142583|17|2023-10-10|0.06526|0.06516|0.06518|0.06522|0.06522|0.0652|0.06524|0.06516|0.03913|0.03903|0.03902|0.03911|0.03916|0.03117|0.02327|0.02316|0.02319|0.02335|0.02335|0.02337|0.03903|0.03903|0.03902|0.0391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00515|0.00445|0.00381|0.00352|0.00291|0.00395|0.00505|0.0082|0.00679|0.00415|0.00305|0.00465|0.00434|0.01724|0.01484|0.01084|0.00976|0.01418|0.01186|0.01134|0.00369|0.00231|0.00199|0.00369|-0.00506|-0.00385|-0.00379|-0.00339|-0.00288|-0.00354|-0.00613|-0.0077|-0.00612|-0.00298|-0.00293|-0.00602|-0.00431|-0.01753|-0.01489|-0.01022|-0.01048|-0.01805|-0.01293|-0.01128|-0.0031|-0.0026|-0.00166|-0.00304|358|360|357|355|350|357|360|360|348|300|282|347|343|356|360|360|360|360|360|360|267|187|218|245|||||||||||||||||||||||||
2023-10-11 17:33:59|CS.D.USDNOK.MINI.IP|23380|2023-10-09 00:00:00|2023-10-09 23:59:50|107717.2|36.1|0.07163|2023-10-10|0.02302|11|0.435335|6|-0.165535|6|2023-10-10|0.04642|0.04644|0.04642|0.04637|0.04635|0.04844|0.04738|0.0378|0.03064|0.02515|0.02885|0.02302|0.02796|0.03286|0.038|0.04445|0.04627|0.04629|0.04628|0.0463|0.0467|0.18517|1.28091|0.08192|38|35|32|28|33|35|47|50|49|43|36|41|48|53|55|48|36|39|31|35|14|4|7|13|0.00466|0.00328|0.00282|0.00213|0.00239|0.00433|0.01254|0.01178|0.00988|0.00826|0.00688|0.00703|0.0082|0.00879|0.0096|0.00634|0.00401|0.00546|0.00437|0.00357|0.00221|0.00161|0.00353|0.00517|-0.00503|-0.00324|-0.00252|-0.00239|-0.00248|-0.005|-0.01054|-0.01051|-0.01146|-0.00766|-0.00605|-0.00649|-0.00843|-0.00919|-0.00995|-0.00764|-0.00397|-0.00467|-0.00395|-0.00395|-0.0019|-0.00324|-0.00404|-0.00512|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|283|355|360||||||||||||||0|||||||||||
2023-10-11 17:33:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:34:00|IX.D.NASDAQ.IFM.IP|9|2023-10-11 17:32:40|2023-10-11 17:34:00|15133.8|71.8|0.00661|2023-10-10|0.00657|15|0.126161|8|-0.15792|17|2023-10-10|0.01327|0.01326|0.01326|0.01327|0.01327|0.01327|0.01328|0.01327|0.01326|0.01326|0.01325|0.01328|0.01329|0.00996|0.0066|0.00657|0.00657|0.0066|0.0066|0.0066|0.01326|0.03302|0.01321|0.0132|16|18|10|7|8|10|23|39|42|20|21|47|51|203|285|209|133|248|167|173|38|0|6|6|0.00522|0.00438|0.00389|0.00325|0.00281|0.00386|0.00492|0.0083|0.0094|0.00557|0.00502|0.00746|0.00975|0.01414|0.01332|0.01022|0.0086|0.01468|0.01154|0.01139|0.00346|0.00086|0.00255|0.00211|-0.00473|-0.00383|-0.00352|-0.0031|-0.00259|-0.00327|-0.00607|-0.00799|-0.00859|-0.0059|-0.00519|-0.00774|-0.00835|-0.01301|-0.0124|-0.00994|-0.00885|-0.01806|-0.01316|-0.01049|-0.00312|-0.00198|-0.00231|-0.00214|359|360|359|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|115|349|337|||||||||||||||||||||||||
2023-10-11 17:34:01|CS.D.USDSEK.MINI.IP|23220|2023-10-09 00:00:00|2023-10-09 23:59:50|109471.5|35.7|0.04274|2023-10-10|0.02411|11|0.191031|8|-0.18426|8|2023-10-10|0.0529|0.04574|0.04566|0.04563|0.05513|0.05153|0.04648|0.03311|0.03794|0.02879|0.02687|0.02411|0.02657|0.02803|0.02525|0.02772|0.04387|0.0457|0.04599|0.04587|0.05207|0.10668|0.10669|0.1045|38|39|29|32|46|50|44|49|50|41|37|42|48|50|49|45|35|38|37|35|16|2|8|22|0.00424|0.00335|0.00233|0.00228|0.0055|0.00661|0.00786|0.00872|0.01122|0.00736|0.00588|0.00749|0.00791|0.00895|0.00921|0.00588|0.00483|0.0053|0.00368|0.00293|0.00204|0.01389|0.00162|0.00264|-0.00381|-0.00402|-0.00205|-0.00226|-0.00665|-0.007|-0.00686|-0.00919|-0.01233|-0.00871|-0.00566|-0.00598|-0.00842|-0.0089|-0.00924|-0.00662|-0.00493|-0.00417|-0.00418|-0.00329|-0.00202|-0.00092|-0.002|-0.00239|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|9|356|360|||||||||||||||||||||||||
2023-10-11 17:34:02|IX.D.ASX.IFD.IP|7|2023-10-11 17:32:40|2023-10-11 17:33:50|7078.6|5.9|0.04238|2023-10-10|0.01417|1|0.113507|8|-0.0496|8|2023-10-10|0.0142|0.01417|0.01417|0.01417|0.01419|0.04597|0.0467|0.04258|0.04248|0.04246|0.04245|0.04248|0.04252|0.04248|0.04237|0.04231|0.04228|0.04235|0.04235|0.04236|0.0565|0.0565|0.0531|0.0142|23|24|25|24|39|26|4|8|5|2|1|3|4|3|7|6|3|1|1|3|0|0|4|17|0.01097|0.00881|0.00815|0.00779|0.00801|0.00592|0.00622|0.01144|0.01246|0.0082|0.00814|0.00895|0.01006|0.01225|0.00948|0.00978|0.00728|0.00967|0.00838|0.00856|0.00214|0.00306|0.00313|0.0112|-0.00991|-0.00896|-0.00903|-0.00761|-0.00824|-0.00579|-0.00669|-0.01075|-0.01057|-0.00851|-0.00838|-0.00926|-0.00912|-0.01112|-0.01099|-0.00887|-0.00813|-0.01089|-0.00902|-0.00861|-0.00227|-0.0023|-0.00277|-0.01037|219|155|118|118|86|216|194|305|331|268|222|254|300|332|319|270|224|301|291|231|141|41|133|213|||||||||||||||||||||||||
2023-10-11 17:34:03|CS.D.USDSGD.MINI.IP|21391|2023-10-09 00:00:00|2023-10-09 23:59:50|13639.4|6.5|0.28825|2023-10-10|0.01604|5|0.022753|21|-0.045483|22|2023-10-10|0.02438|0.019|0.0181|0.01613|0.01649|0.01604|0.02126|0.02357|0.02172|0.02145|0.02028|0.01741|0.01814|0.01718|0.01795|0.02063|0.02253|0.0235|0.01958|0.02523|1.23112|0.11739|8.94401|0.43725|6|7|6|5|5|6|8|8|9|7|6|7|11|10|10|9|8|9|7|6|4|3|5|3|0.003|0.00326|0.00277|0.00198|0.00202|0.00248|0.00356|0.00254|0.00334|0.00313|0.00237|0.00269|0.00376|0.00361|0.00378|0.00312|0.00267|0.00311|0.00271|0.00183|0.00167|0.00299|0.00204|0.00118|-0.003|-0.0034|-0.00197|-0.00196|-0.00199|-0.00238|-0.00323|-0.00272|-0.00414|-0.00327|-0.00245|-0.0025|-0.0042|-0.00374|-0.00382|-0.00353|-0.00275|-0.00321|-0.00262|-0.00191|-0.00142|-0.00297|-0.00273|-0.00129|336|345|329|320|333|337|353|355|356|351|346|352|360|359|360|356|349|355|349|347|249|112|281|243|||||||||||||||||||||||||
2023-10-11 17:34:04|TM.D.BOVESPA.IFM.IP|9|2023-10-11 17:32:40|2023-10-11 17:34:00|116298|0|0.09651|2023-10-10|0.09451|19|0.086509|12|-0.077693|12|2023-10-10|||||||||||||0.09673|0.09642|0.09516|0.09494|0.3729|0.09536|0.09532|0.09451|2.28121||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01859|0.01326|0.01137|0.00963|0.01248|0.01051|0.00949|0.00816||||||||||||||||-0.01609|-0.01778|-0.01236|-0.01246|-0.00963|-0.01175|-0.01125|-0.01017|-0.00758||||354|360|360|360|360|360|360|360|320|||||||||||||||||||||||||
2023-10-11 17:34:05|CS.D.USDZAR.MINI.IP|22517|2023-10-09 00:00:00|2023-10-09 23:59:50|193185.8|24.4|0.12101|2023-10-10|0.04697|11|0.088922|8|-0.088875|8|2023-10-10|0.06903|0.06739|0.06733|0.06724|0.06721|0.0671|0.05578|0.04825|0.0497|0.04705|0.04704|0.04697|0.04701|0.04708|0.04718|0.04812|0.06099|0.06809|0.06813|0.06838|0.07217|0.17995|0.18002|4.10077|16|21|19|19|22|23|32|31|31|28|27|28|34|32|33|31|25|29|28|27|8|8|3|3|0.0027|0.00283|0.00342|0.00249|0.00313|0.00362|0.0102|0.00882|0.01067|0.0078|0.00444|0.00727|0.00839|0.00984|0.009|0.00616|0.00545|0.00534|0.00386|0.00374|0.00157|0.03521|0.00215|0.00492|-0.00284|-0.00328|-0.00227|-0.00253|-0.00271|-0.00426|-0.0106|-0.01055|-0.01334|-0.0102|-0.00395|-0.00725|-0.00927|-0.00935|-0.00875|-0.00697|-0.00487|-0.00522|-0.0041|-0.00463|-0.00153|-0.00018|-0.00225|-0.00661|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|9|297|327|||||||||||||||||||||||||
2023-10-11 17:34:06|IX.D.CAC.IFM.IP|8|2023-10-11 17:32:40|2023-10-11 17:33:50|7115.5|1.4|0.02811|2023-10-10|0.01398|14|0.151646|0|-0.121447|15|2023-10-10|0.04955|0.04237|0.04237|0.04238|0.04238|0.04239|0.02826|0.01407|0.01406|0.01405|0.01403|0.01403|0.01405|0.01402|0.01398|0.02099|0.02807|0.02812|0.02811|0.02812|0.05628|0.05628|0.05626|0.05621|0|0|0|0|0|0|8|38|18|10|9|9|12|15|21|42|12|6|4|5|0|0|0|0|0.01554|0.01586|0.0138|0.01144|0.00783|0.00958|0.00768|0.01728|0.01614|0.00999|0.00816|0.00895|0.01218|0.01221|0.01106|0.01031|0.00766|0.00784|0.00663|0.0067|0.00563|0.00492|0.00628|0.00385|-0.0073|-0.01384|-0.00935|-0.01039|-0.00848|-0.01652|-0.0086|-0.01686|-0.01448|-0.01089|-0.00787|-0.00847|-0.01138|-0.01126|-0.01077|-0.01167|-0.00906|-0.00965|-0.00783|-0.00773|-0.00602|-0.00281|-0.00464|-0.00457|146|96|112|90|49|127|346|360|360|360|354|348|360|359|359|359|346|358|353|340|135|44|125|98|||||||||||||||||||||||||
2023-10-11 17:34:06|CS.D.ALUMINIUM.MINI.IP|8396|2023-10-09 00:02:00|2023-10-09 17:59:10|2241.5|2.4|0.27|2023-10-10|0.26749|1|0.130074|8|-0.112042|13|2023-10-10|0.26774|0.26749|0.26803|0.26882|0.26887|0.26912|0.26983|0.26939|0.26902|0.26956|0.26935|0.26966|0.26922|0.26973|0.2707|0.2714|0.27079|0.29032|||||||2|3|2|2|2|2|2|2|3|2|2|2|2|3|2|3|2|2|||||||0.01391|0.01702|0.01302|0.01748|0.01643|0.01745|0.01507|0.01977|0.02049|0.01232|0.0185|0.01727|0.01787|0.0194|0.01622|0.01424|0.01625|0.01778|||||||-0.02184|-0.01772|-0.01686|-0.01669|-0.01568|-0.0173|-0.01787|-0.01949|-0.01667|-0.01863|-0.02027|-0.0167|-0.01725|-0.02362|-0.01517|-0.01548|-0.01762|-0.01685|||||||92|257|177|137|45|145|230|183|201|136|139|169|200|224|188|209|63|118|||||||||||||||||||||||||
2023-10-11 17:34:07|CO.D.CFI.FWM3.IP|8857|2023-10-09 06:00:00|2023-10-09 15:59:50|8162.5|4.3|0.19466|2023-10-10|0.07122|15|0.203082|11|-0.238139|6|2023-10-10|||||||0.84217|0.44346|0.07432|0.47851|0.51301|0.07915|0.07335|0.07305|0.07265|0.07122|||||||||||||||3|4|3|6|2|4|7|7|6|8|||||||||||||||0.02529|0.02977|0.01973|0.0252|0.02518|0.03389|0.02646|0.0236|0.01753|0.0203|||||||||||||||-0.03395|-0.02709|-0.02239|-0.02138|-0.02382|-0.023|-0.029|-0.02312|-0.02383|-0.02107|||||||||265|275|229|250|235|275|339|309|283|292|||||||||||||||||||||||||
2023-10-11 17:34:07|IX.D.XINHUA.IFM.IP|6|2023-10-11 17:32:40|2023-10-11 17:34:00||1.3|50.01614|2023-10-10|0.08091|1|0.17182|8|-0.290923|1|2023-10-10|0.19486|0.08091|0.08118|0.08153|0.08153|0.08152|0.08175|14.42476|1.67915|13.63066|26.10303|33.21383|25.73629|10.0432|7.17314|13.1624|24.27262|18.65278|19.42555|0.08107|0.08105|0.17968|0.19462|0.19454|0|223|85|39|12|48|65|25|43|24|10|6|4|20|30|18|8|11|7|13|6|0|0|0|0.00582|0.02996|0.017|0.01508|0.00978|0.01325|0.01321|0.00935|0.01246|0.00994|0.00843|0.00857|0.00814|0.01112|0.01003|0.00901|0.00811|0.00856|0.00734|0.00523|0.00507|0.00405|0.00228|0.00191|-0.00435|-0.02944|-0.01895|-0.01388|-0.01002|-0.01388|-0.01344|-0.00992|-0.00841|-0.01018|-0.00981|-0.00909|-0.00835|-0.01016|-0.00857|-0.00845|-0.00835|-0.00854|-0.00714|-0.00463|-0.00527|-0.0018|-0.00187|-0.002|253|360|356|304|169|337|341|237|326|214|169|184|187|261|268|214|157|183|186|156|40|38|124|95|||||||||||||||||||||||||
2023-10-11 17:34:08|CC.D.W.UME.IP|8169|2023-10-09 00:00:00|2023-10-09 18:19:50|573.2|7.5|0.0764|2023-10-10|0.10242|0|0.208442|13|-0.190509|13|2023-10-10|0.10242|0.10306|0.10321|0.10312|0.10318|0.1033|0.10325|0.10346|0.1033|0.10353|0.1038|0.10402|0.10384|0.10468|0.10437|0.10416|0.10479|0.1044|0.10461||||||3|4|3|1|2|3|3|4|3|2|4|4|6|32|12|16|11|9|34||||||0.02824|0.02748|0.02365|0.01718|0.0172|0.0246|0.02755|0.02526|0.02943|0.02233|0.0285|0.01891|0.02949|0.04424|0.03481|0.03118|0.02329|0.01914|0.02616||||||-0.03199|-0.02968|-0.0172|-0.03093|-0.02579|-0.02152|-0.02581|-0.02801|-0.0239|-0.0248|-0.02378|-0.02414|-0.02163|-0.04613|-0.02809|-0.03238|-0.02843|-0.02048|-0.02822||||||117|88|31|37|28|60|49|122|94|90|73|120|103|149|242|191|139|145|74|||||||||||||||||||||||||
2023-10-11 17:34:09|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-10-10|0.09756|15|0.397095|8|-0.164206|8|2023-10-10|0.29878|0.129|0.09826|0.09891|0.29679|0.10386|0.09924|0.09925|0.19651|0.17519|0.09841|0.09853|0.09852|0.09827|0.09761|0.09756|0.09757|0.09764|0.0991|0.29266|0.29283|0.29293|0.29294|0.29287|0|88|47|22|0|25|24|41|50|8|5|4|2|9|18|11|13|9|11|0|0|0|0|0|0.00385|0.04562|0.02332|0.02149|0.00262|0.02036|0.01923|0.02003|0.02259|0.0122|0.00923|0.0108|0.01069|0.01867|0.01648|0.01181|0.01951|0.01763|0.02007|0.00483|0.00286|0.00434|0.00275|0.0023|-0.00335|-0.03595|-0.02698|-0.01997|-0.0024|-0.01801|-0.02006|-0.02083|-0.01734|-0.00931|-0.0114|-0.01185|-0.01193|-0.01671|-0.01422|-0.01087|-0.0183|-0.01763|-0.02144|-0.00523|-0.00333|-0.00199|-0.0023|-0.00296|252|318|337|252|146|277|260|265|347|225|202|278|300|322|319|258|69|102|120|324|138|38|121|94|||||||||||||||||||||||||
2023-10-11 17:34:09|CC.D.KC.UME.IP|6348|2023-10-09 08:15:00|2023-10-09 17:29:50|14681.4|6.8|0.09917|2023-10-10|0.13511|14|0.590615|13|-0.275647|12|2023-10-10|||||||||0.13606|0.13603|0.13631|0.13766|0.13808|0.13631|0.13511|0.13582|0.1354|0.13533|||||||||||||||4|2|1|9|13|16|12|7|14|8|||||||||||||||0.03731|0.01179|0.01176|0.01888|0.02414|0.04714|0.02024|0.01664|0.01832|0.01403|||||||||||||||-0.02223|-0.01313|-0.01821|-0.01996|-0.02372|-0.0301|-0.02421|-0.01533|-0.01336|-0.01286|||||||97|91|110|183|198|287|256|195|147|57|||||||||||||||||||||||||
2023-10-11 17:34:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-10|0.05703|7|0.129985|12|-0.100118|14|2023-10-10||||||||0.05703|0.05899|0.05888|0.05908|0.05898|0.05909|0.05905|0.05885|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.03245|0.04523|0.00989|0.02954|0.02006|0.03631|0.01929|0.02622|||||||||||||||||-0.07666|-0.0354|-0.0308|-0.02599|-0.04127|-0.01016|-0.00907|-0.0148||||||||||30|61|111|45|25|73|118|133|||||||||||||||||||||||||
2023-10-11 17:34:10|IX.D.EMGMKT.IFE.IP|7|2023-10-11 17:33:00|2023-10-11 17:34:00||8|0.03736|2023-10-10|0.05245|16|0.191571|8|-0.074184|8|2023-10-10|0.21296|0.21192|0.21204|0.21264|0.21271|0.21282|0.21325|0.21301|0.21198|0.21178|0.21182|0.21204|0.21202|0.1216|0.05259|0.05249|0.05245|0.05251|0.05247|0.05245|0.21012|0.2098|0.21028|0.2102|3|6|5|4|2|4|5|9|28|16|13|11|11|44|50|32|25|38|22|83|27|2|0|0|0.01674|0.02484|0.02119|0.0124|0.01418|0.01064|0.01332|0.01522|0.02141|0.01185|0.01125|0.01175|0.01321|0.01479|0.01358|0.01264|0.01119|0.01161|0.01162|0.01249|0.01226||0.01052|0.01051|-0.01522|-0.01619|-0.0106|-0.01276|-0.01063|-0.01161|-0.01173|-0.01258|-0.0166|-0.01333|-0.01241|-0.01336|-0.01237|-0.01695|-0.01321|-0.01346|-0.01133|-0.0147|-0.01133|-0.01286|-0.01313|-0.01573|-0.01051|-0.01401|110|163|61|69|24|77|113|215|278|219|194|214|264|310|313|232|153|222|182|202|56|25|37|47|||||||||||||||||||||||||
2023-10-11 17:34:11|CS.D.COPPER.MINI.IP|17589|2023-10-09 00:02:00|2023-10-09 17:59:00|8098.4|6.5|0.12455|2023-10-10|0.12302|1|0.163548|8|-0.111997|8|2023-10-10|0.12319|0.12302|0.12327|0.12392|0.12406|0.12408|0.12446|0.12478|0.12981|0.12464|0.12477|0.12515|0.12537|0.12501|0.12472|0.12471|0.12428|0.13162|||||||4|9|8|6|3|6|9|7|7|4|4|6|8|11|10|7|6|5|||||||0.00696|0.00913|0.00843|0.00922|0.00576|0.00937|0.01042|0.0132|0.01452|0.00834|0.00817|0.00964|0.01251|0.01401|0.01102|0.01077|0.00817|0.00722|||||||-0.00618|-0.01031|-0.01054|-0.00986|-0.00639|-0.00846|-0.01309|-0.01188|-0.01259|-0.00756|-0.008|-0.01059|-0.01253|-0.01199|-0.01209|-0.00976|-0.0074|-0.00953|||||||271|356|347|294|249|327|359|350|349|329|302|347|355|358|355|341|335|320|||||||||||||||||||||||||
2023-10-11 17:34:11|IX.D.STXE.IFM.IP|0|none|||0|0|2023-10-10|0.0357|15|0.167016|0|-0.072142|7|2023-10-10|0.06333|0.04819|0.04818|0.04819|0.0482|0.04821|0.03619|0.03599|0.03595|0.03593|0.03588|0.03587|0.03592|0.03583|0.03573|0.0357|0.03578|0.03587|0.03586|0.03587|0.07178|0.07179|0.07179|0.07176|23|20|23|18|20|34|87|511|319|211|275|271|185|307|460|1162|259|111|65|109|1|0|0|0|0.01583|0.02008|0.01566|0.01483|0.01205|0.01332|0.01598|0.02455|0.02762|0.02054|0.02193|0.02192|0.02354|0.02254|0.0229|0.01923|0.02088|0.01839|0.0187|0.01759|0.00585|0.00615|0.00531|0.0041|-0.00771|-0.01643|-0.01606|-0.01606|-0.01205|-0.01808|-0.01935|-0.02419|-0.02397|-0.02306|-0.02391|-0.02391|-0.02184|-0.02365|-0.02435|-0.02454|-0.0167|-0.02137|-0.01976|-0.01793|-0.00615|-0.00279|-0.00433|-0.00526|118|71|86|59|32|101|179|243|218|154|81|130|184|211|185|148|102|161|133|101|135|40|120|93|||||||||||||||||||||||||
2023-10-11 17:34:12|CC.D.C.UME.IP|9086|2023-10-09 00:00:00|2023-10-09 18:19:50|495.2|14.9|0.05137|2023-10-10|0.12132|0|0.101317|15|-0.101317|13|2023-10-10|0.12132|0.12149|0.12152|0.12148|0.12152|0.12166|0.12175|0.12189|0.1217|0.12182|0.12187|0.12189|0.12151|0.12174|0.12191|0.12153|0.1219|0.12181|0.12173||||||13|8|4|4|2|9|21|6|7|6|6|7|12|44|28|28|25|78|94||||||0.02157|0.02025|0.03039|0.02026|0.02026|0.02027|0.03383|0.02032|0.02874|0.02321|0.03048|0.02032|0.02405|0.02832|0.02667|0.0304|0.02613|0.0261|0.02536||||||-0.02022|-0.02209|-0.02025|-0.02024|-0.02025|-0.02026|-0.02028|-0.02322|-0.02029|-0.02707|-0.02031|-0.02031|-0.02026|-0.03617|-0.02446|-0.02497|-0.02303|-0.02233|-0.02766||||||66|56|25|11|15|19|35|69|63|49|44|38|72|120|179|177|72|85|58|||||||||||||||||||||||||
2023-10-11 17:34:12|CC.D.FCPO.UNC.IP|6697|2023-10-09 02:30:00|2023-10-09 15:29:50|3573.9|1.2|0.33092|2023-10-10|0.33589|7|0.130593|2|-0.154851|8|2023-10-10|||0.34026|0.33829|0.33873||0.33708|0.33589|0.33692|0.33822||||0.33815|0.33817|0.33842|||||||||||3|1|0||1|1|1|1||||0|0|0|||||||||||0.03042|0.02357|0.01985||0.02159|0.01668|0.0201|0.02046||||0.02269|0.01786|0.01435|||||||||||-0.02273|-0.02084|-0.02006||-0.02268|-0.02047|-0.02146|-0.02236||||-0.02229|-0.01986|-0.01402|||||||||151|252|96|141|255|204|268|300|329|133|||||||||||||||||||||||||
2023-10-11 17:34:13|IX.D.FTSE.CFD.IP|6|2023-10-11 17:33:00|2023-10-11 17:33:50|7607|4.2|0.02629|2023-10-10|0.01312|14|0.065927|8|-0.088343|8|2023-10-10|0.03987|0.03975|0.03974|0.03976|0.03976|0.03975|0.02651|0.01321|0.01316|0.01315|0.01315|0.01314|0.01315|0.01314|0.01312|0.0196|0.02619|0.02623|0.02623|0.02633|0.05252|0.05252|0.05252|0.0525|3|1|2|2|2|3|6|41|29|15|11|15|16|23|29|60|12|7|5|9|0|0|0|0|0.00692|0.00496|0.0048|0.00372|0.00369|0.00564|0.00707|0.01388|0.01317|0.0091|0.00737|0.00669|0.00858|0.01057|0.00838|0.00817|0.0054|0.00634|0.00547|0.00596|0.00337|0.00379|0.00272|0.00236|-0.00657|-0.00416|-0.00474|-0.00562|-0.00416|-0.00599|-0.00745|-0.01383|-0.0145|-0.00915|-0.00672|-0.00785|-0.00821|-0.01068|-0.00958|-0.00743|-0.00535|-0.00801|-0.006|-0.00604|-0.00334|-0.00372|-0.00246|-0.00332|181|239|215|146|118|239|316|360|358|357|335|336|357|357|358|349|314|342|322|321|145|43|127|96|||||||||||||||||||||||||
2023-10-11 17:34:14|KB.D.MID250.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.068279|15|-0.045829|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00401|0.00316|0.00155|0.00135|0.0013|0.00195|0.0028|0.00268|0.00323||||||||||||||||-0.00178|-0.00271|-0.00178|-0.00113|-0.00193|-0.00197|-0.00207|-0.00229|-0.002|||||||||265|355|348|342|349|354|355|358|180|||||||||||||||||||||||||
2023-10-11 17:34:14|CS.D.CFEGOLD.CFE.IP|22406|2023-10-09 00:00:00|2023-10-09 23:59:40|1862.39|18.3|0.01964|2023-10-10|0.01665|15|0.075951|8|-0.039288|14|2023-10-10|0.02186|0.02019|0.02101|0.02232|0.02138|0.02026|0.01779|0.01708|0.01794|0.0177|0.01723|0.01706|0.0168|0.01677|0.01727|0.01665|0.01777|0.01762|0.01725|0.01701|0.01916||0.02528|0.02629|20|22|14|12|9|12|26|26|25|16|13|19|31|37|33|26|21|21|14|12|6||4|4|0.00644|0.00532|0.00437|0.00456|0.00423|0.00473|0.00655|0.00668|0.00662|0.0048|0.00403|0.00472|0.00808|0.00873|0.00874|0.00656|0.00556|0.00577|0.00411|0.0036|0.00303||0.00247|0.00261|-0.00686|-0.00522|-0.00422|-0.00444|-0.00406|-0.00437|-0.00699|-0.00667|-0.00622|-0.00425|-0.00405|-0.00478|-0.0081|-0.00854|-0.00757|-0.00636|-0.00536|-0.00598|-0.00376|-0.00333|-0.00243||-0.00253|-0.00249|360|359|358|356|351|356|360|360|360|359|359|360|360|360|360|360|360|360|357|357|326|274|291|||||||||||||||||||||||||
2023-10-11 17:34:15|IX.D.DAX.IFMM.IP|7|2023-10-11 17:33:00|2023-10-11 17:34:10|15417|0.4|0.01816|2023-10-10|0.00908|14|0.127117|8|-0.078162|8|2023-10-10|0.03623|0.03276|0.03276|0.03277|0.03278|0.03279|0.01838|0.00913|0.00911|0.00911|0.0091|0.0091|0.00912|0.00911|0.00908|0.01362|0.01816|0.01819|0.01819|0.01819|0.04547|0.04547|0.04548|0.04546|2|1|1|0|1|2|11|48|20|11|8|13|11|15|20|25|7|5|3|4|0|0|0|0|0.00647|0.00556|0.00527|0.00476|0.00506|0.00609|0.00823|0.01669|0.01475|0.009|0.00681|0.00828|0.01121|0.01158|0.00981|0.00804|0.00564|0.00757|0.00617|0.00673|0.00538|0.00422|0.00552|0.00365|-0.00684|-0.00534|-0.00469|-0.00464|-0.00412|-0.00634|-0.00819|-0.01474|-0.01354|-0.01062|-0.00676|-0.00904|-0.01045|-0.01055|-0.00967|-0.0077|-0.00617|-0.00892|-0.00692|-0.00638|-0.00559|-0.00224|-0.00397|-0.00487|277|299|263|237|188|292|347|360|360|359|351|355|359|360|359|358|347|359|352|354|149|61|127|104|||||||||||||||||||||||||
2023-10-11 17:34:16|CC.D.HO.UME.IP|19270|2023-10-09 00:00:00|2023-10-09 23:59:50|29413|2.9|0.06742|2023-10-10|0.06695|17|0.230735|8|-0.205325|12|2023-10-10|0.06804|0.06811|0.06805|0.06821|0.06833|0.06827|0.06828|0.06838|0.06811|0.06771|0.0677|0.06755|0.06719|0.06719|0.06751|0.06767|0.06711|0.06695|0.06714|0.06731|0.06714||0.06707|0.067|0|0|0|0|0|0|0|0|1|1|1|2|6|10|10|9|6|5|11|1|2||0|0|0.01333|0.01434|0.01012|0.00867|0.00948|0.01194|0.01311|0.01996|0.0282|0.02086|0.01786|0.01968|0.02282|0.03006|0.0308|0.03394|0.02279|0.01885|0.02088|0.00871|0.01177||0.00889|0.00834|-0.0136|-0.01019|-0.01084|-0.00774|-0.00995|-0.01089|-0.01485|-0.02057|-0.02383|-0.0219|-0.01606|-0.01934|-0.0234|-0.03217|-0.03151|-0.03027|-0.02153|-0.01944|-0.01811|-0.00917|-0.00921||-0.01714|-0.00654|243|325|332|277|281|321|317|356|354|345|333|352|354|360|360|358|360|358|337|271|205|133|143|||||||||||||||||||||||||
2023-10-11 17:34:16|TM.D.MDAX.IFM.IP|2|2023-10-11 17:33:20|2023-10-11 17:33:40||0|0|2023-10-10|26.04169|7|0.345667|9|-1.01973|19|2023-10-10|||||||100|26.04169|30.66098|31.26854|37.63615|31.28225|28.75669|34.88548|42.66809|32.36036|55.53136|35.24091|45.92989|39.02372|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06399|0.06109|0.06581|0.0176|0.06302|0.02665|0.02426|0.0328|0.02769|0.01268|0.01419|0.0131|0.01368||||||||||||-0.0781|-0.29546|-0.03117||-0.01565|||-0.31389|-0.01989|-0.0126|-0.01553|-0.01583|-0.06368|||||1|79|40|39|35|39|39|29|52|120|140|206|159|162|||||||||||||||||||||||||
2023-10-11 17:34:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-10|24.03392|7|0.543534|6|-0.56381|9|2023-10-10|||||||88.84808|24.03392|40.13868|41.05471|55.63099|53.65885|56.68061|45.64972|50.70685|80.84289|83.86012|54.43136|56.96251|67.72175|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.17106|0.09|0.08163|0.14319|0.01656|0.01895|0.01939|0.02959|0.06396|0.08718|||||||||||||||-0.14683|-0.06677|-0.06193|-0.20232|-0.05513|-0.07842|-0.01663|-0.0228|-0.06048|-0.05161|-0.08348|-0.06699|-0.10041||||||35|88|70|44|27|56|53|90|83|83|6|17|9|6|||||||||||||||||||||||||
2023-10-11 17:34:17|CC.D.HG.UME.IP|19249|2023-10-09 00:00:00|2023-10-09 23:59:40|36736.5|6|0.05199|2023-10-10|0.05434|1|0.203432|8|-0.119841|22|2023-10-10|0.05444|0.05434|0.05444|0.05476|0.0548|0.0548|0.05499|0.05513|0.05495|0.05502|0.05509|0.05528|0.05537|0.05522|0.05508|0.05507|0.05486|0.05501|0.05498|0.05495|0.05491||0.05493|0.05491|3|6|5|4|2|3|6|6|10|3|3|7|10|12|8|7|11|5|2|2|2||2|2|0.00781|0.0088|0.00796|0.01009|0.0057|0.00943|0.01088|0.01281|0.01475|0.00739|0.0071|0.00824|0.01072|0.01318|0.01029|0.0093|0.00825|0.00606|0.00537|0.0047|0.00355||0.00501|0.00384|-0.00586|-0.00909|-0.0101|-0.01042|-0.00583|-0.00917|-0.012|-0.01171|-0.01338|-0.00748|-0.00752|-0.01004|-0.01045|-0.0122|-0.01117|-0.00909|-0.00689|-0.00937|-0.0059|-0.00529|-0.00483||-0.01823|-0.0042|269|344|334|265|230|292|350|339|343|311|291|328|352|358|357|341|333|310|276|169|83|36|66|||||||||||||||||||||||||
2023-10-11 17:34:18|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-10|55.60972|12|0.266118|11|-1.771951|7|2023-10-10||||||||60.25584|72.94135|67.16655|79.80402|84.08699|55.60972|60.63815|66.81161|||||||||||||||||2|2|2|1|0|2|1|0|||||||||||||||||0.07552|0.03295|0.04289|0.02134|0.03758|0.03205|0.03168|0.0425|||||||||||||||||-0.26741|-0.00978|-0.03434|-0.02815|-0.01962|-0.03085|-0.01922|||||||||||65|92|94|69|100|139|91|15|||||||||||||||||||||||||
2023-10-11 17:34:20|IX.D.HANGSENG.IFU.IP|8|2023-10-11 17:33:00|2023-10-11 17:34:10|18030.6|1.5|0.04436|2023-10-10|0.02804|2|0.422319|8|-0.314177|19|2023-10-10|0.17003|0.05127|0.02804|0.02821|0.16939|0.03101|0.02833|0.02832|0.09719|0.07626|0.04497|0.04502|0.04501|0.04492|0.04466|0.04464|0.04463|0.04466|0.04497|0.16733|0.16765|0.16754|0.16755|0.1673|0|94|56|28|0|27|23|42|35|7|4|4|2|8|14|5|3|3|3|0|0|0|0|0|0.00511|0.03562|0.01903|0.01437|0.00264|0.0135|0.01133|0.01209|0.02014|0.00909|0.00659|0.00712|0.00771|0.01333|0.01262|0.00761|0.00552|0.00725|0.00663|0.01123|0.00411|0.00285|0.00208|0.0017|-0.00415|-0.0285|-0.0196|-0.01403|-0.00286|-0.01312|-0.01243|-0.01045|-0.01411|-0.00916|-0.00804|-0.00755|-0.00752|-0.01192|-0.0112|-0.00808|-0.00554|-0.00821|-0.007|-0.01335|-0.00417|-0.00517|-0.00216|-0.00174|275|323|360|356|157|354|359|360|352|352|318|345|350|356|360|351|341|355|339|351|155|62|130|122|||||||||||||||||||||||||
2023-10-11 17:34:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:34:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:34:21|CC.D.IRON.UME.IP|6208|2023-10-09 01:00:00|2023-10-09 14:59:50|800.9|253.9|0.27578|2023-10-10|0.55945|14|0.112528|1|-0.112346|1|2023-10-10||0.56155|0.56364|0.56285||0.56267|0.56364|||||||0.56067|0.55945|||||||||||369|277|254||247|357|||||||451|241|||||||||||0.03425|0.03456|0.033||0.03029|0.03037|||||||0.02632|0.02201|||||||||||-0.03641|-0.03205|-0.03174||-0.03452|-0.02931|||||||-0.0325|-0.03188||||||||||229|146|102|97|186|169|97|||||||||||||||||||||||||
2023-10-11 17:34:22|IX.D.MIB.IFM.IP|2|2023-10-11 17:33:10|2023-10-11 17:33:20|28374.5|2.5|0.07048|2023-10-10|0.05299|14|0.151775|0|-0.097781|8|2023-10-10|0.14364|0.14332|0.14329|0.14334|0.14336|0.1434|0.05579|0.05344|0.05332|0.05335|0.0533|0.05326|0.05328|0.05317|0.05299|2.12833|42.21995|28.88288|14.98899|0.05317|0.14197|0.14199|0.14199|0.14194|0|0|0|0|0|0|2|13|6|3|2|3|3|6|7|9|2|2|1|1|0|0|0|0|0.01024|0.01122|0.01097|0.00934|0.00725|0.00867|0.01079|0.02089|0.01792|0.01297|0.01058|0.01184|0.01376|0.01402|0.01317|0.0135|0.01769|0.01855|0.01112|0.01027|0.00548|0.00469|0.00532|0.00483|-0.00621|-0.00666|-0.00986|-0.0099|-0.00562|-0.01065|-0.011|-0.0182|-0.01661|-0.01402|-0.0112|-0.01173|-0.01272|-0.01487|-0.01345|-0.01197|-0.01842|-0.01936|-0.01453|-0.0112|-0.00587|-0.00461|-0.00461|-0.00527|197|152|148|109|101|161|223|351|343|315|266|265|302|330|306|241|147|222|241|196|135|43|120|94|||||||||||||||||||||||||
2023-10-11 17:34:23|CS.D.LEAD.MINI.IP|5422|2023-10-09 00:02:00|2023-10-09 17:58:10|2114|2.5|0.28397|2023-10-10|0.28212|2|0.273288|1|-0.143308|13|2023-10-10|0.28271|0.28218|0.28212|0.28238|0.28252|0.28351|0.28406|0.28485|0.28437|0.28454|0.28499|0.28519|0.28637|0.28652|0.28552|0.28583|0.28585|0.30447|||||||1|3|2|2|1|2|2|2|2|2|2|2|2|4|3|3|2|2|||||||0.01099|0.0325|0.01283|0.02501|0.04003|0.01992|0.01387|0.02231|0.02575|0.02173|0.01393|0.01901|0.0173|0.02293|0.02483|0.02977|0.01866|0.02918|||||||-0.02827|-0.0206|-0.01374|-0.02777|-0.03296|-0.02094|-0.01341|-0.02013|-0.01981|-0.01707|-0.01461|-0.01584|-0.01594|-0.02213|-0.0213|-0.02269|-0.0104|-0.03293|||||||23|83|59|46|18|77|106|160|147|70|73|98|196|236|204|174|49|69|||||||||||||||||||||||||
2023-10-11 17:34:23|IX.D.NIKKEI.IFD.IP|2|2023-10-11 17:33:00|2023-10-11 17:33:10|31876|4.5|0.02196|2023-10-10|0.02192|16|0.133707|8|-0.079602|0|2023-10-10|0.02216|0.02208|0.02208|0.02208|0.02205|0.02203|0.02207|0.02202|0.02199|0.02198|0.02198|0.022|0.02202|0.02201|0.02195|0.02193|0.02192|0.02198|0.02197|0.02199|0.0226|0.08831|0.04952|0.0283|32|19|11|9|13|20|28|9|6|3|2|4|2|6|12|9|5|6|3|4|5|310|3|112|0.01658|0.01262|0.0111|0.01226|0.01095|0.0115|0.01246|0.01208|0.0135|0.00906|0.00899|0.00947|0.01109|0.01259|0.01296|0.01069|0.01057|0.01087|0.00959|0.00982|0.01101|0.00655|0.0162|0.01151|-0.01509|-0.01293|-0.0117|-0.01257|-0.00976|-0.01114|-0.01138|-0.01231|-0.01338|-0.00998|-0.00889|-0.0095|-0.0103|-0.01293|-0.01202|-0.01049|-0.00997|-0.01359|-0.01191|-0.01039|-0.00898|-0.00262|-0.01166|-0.01397|328|275|250|242|218|253|217|317|316|276|210|233|303|324|320|285|247|314|320|291|86|62|101|151|||||||||||||||||||||||||
2023-10-11 17:34:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:34:26|IX.D.AEX.IFM.IP|4|2023-10-11 17:33:10|2023-10-11 17:34:10|736.47|1.5|0.02037|2023-10-10|0.01354|14|0.123063|7|-0.068247|7|2023-10-10|0.06847|0.06832|0.06831|0.06833|0.06834|0.06835|0.04103|0.01363|0.0136|0.0136|0.01359|0.01359|0.0136|0.01358|0.01354|0.02732|0.04065|0.04073|0.04071|0.04085|0.06785|0.06786|0.06786|0.06784|0|0|0|0|0|0|2|9|5|3|2|2|3|4|4|6|1|1|0|1|0|0|0|0|0.01797|0.0205|0.01464|0.01503|0.01367|0.01367|0.01459|0.02108|0.01771|0.01485|0.01401|0.0146|0.01557|0.0163|0.01474|0.01588|0.01417|0.01567|0.01538|0.01419|0.01357|0.01357|0.01357|0.01357|-0.01371|-0.0149|-0.01912|-0.0164|-0.01367|-0.01769|-0.01907|-0.01801|-0.01884|-0.01664|-0.01359|-0.0151|-0.01515|-0.0171|-0.01583|-0.01615|-0.014|-0.01639|-0.01609|-0.01555|-0.01508|-0.01357|-0.01357|-0.01357|79|69|80|56|33|96|163|341|338|277|245|257|297|318|309|271|158|233|211|187|76|15|51|43|||||||||||||||||||||||||
2023-10-11 17:34:27|IX.D.OBX.IFM.IP|0|none|||0|0|2023-10-10|40.65451|10|0.084041|8|-0.062842|13|2023-10-10||||||||48.01035|48.86682|51.17728|40.65451|53.51294|71.45776|56.40888|60.36002|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.02191|0.02459|0.02218|0.02099|0.02099|0.02099|0.02097|0.02095|||||||||||||||||-0.02442|-0.02357|-0.02095|-0.02098|-0.02099|-0.02099|-0.02246|-0.02356||||||||||146|168|133|101|101|133|165|63|||||||||||||||||||||||||
2023-10-11 17:34:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:34:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:34:28|IX.D.SINGAPORE.IFM.IP|5|2023-10-11 17:33:20|2023-10-11 17:34:20||2.6|20.0141|2023-10-10|0.21045|23|0.08887|0|-0.124109|1|2023-10-10|6.64651|11.38593|20.71175|12.47031|16.42569|16.71207|11.98757|10.1496|7.74194|19.01717|59.77973|71.8919|51.24849|28.76548|37.20946|56.75086|69.48463|50.85914|60.92676|50.90686|64.12775|0.21551|0.21049|0.21045|15|18|11|12|15|12|13|13|26|9|3|1|2|4|6|2|1|1|1|1|2|0|0|0|0.02694|0.02109|0.01766|0.02099|0.02001|0.01769|0.01769|0.01769|0.02173|0.02521|0.01762|0.01764|0.01764|0.02048|0.01847|0.01752|0.01751|0.018|0.01752|0.01752|0.01754|0.0702|||-0.02221|-0.02451|-0.01765|-0.01868|-0.02077|-0.01769|-0.01917|-0.01768|-0.01918|-0.02352|-0.01845|-0.01764|-0.0183|-0.0184|-0.01852|-0.01751|-0.01751|-0.01812|-0.01825|-0.01752|-0.01753||-0.03507|-0.03506|122|247|150|161|116|90|67|99|117|74|82|96|123|188|191|171|131|181|133|114|39|7|9|1||||||||||||||||||||||||0|
2023-10-11 17:34:29|CC.D.LC.UME.IP|4148|2023-10-09 13:30:00|2023-10-09 18:04:50|18429.5|8.8|0.05894|2023-10-10|0.06495|14|0.077396|13|-0.06332|13|2023-10-10||||||||||||||0.06498|0.06495|0.06502|0.06506|0.06514|0.06513|||||||||||||||||||16|8|6|5|9|20|||||||||||||||||||0.01391|0.01115|0.01|0.00952|0.00686|0.01411|||||||||||||||||||-0.01588|-0.01175|-0.00969|-0.0076|-0.00665|-0.01092||||||166|300|256|234|247|22|||||||||||||||||||||||||
2023-10-11 17:34:30|IX.D.SAF.IFMMX.IP|6|2023-10-11 17:33:10|2023-10-11 17:34:20|67691|0|0.14773|2023-10-10|0.14755|16|0.153986|8|-0.086548|8|2023-10-10|0.15037|0.15007|0.14997|0.15014|0.15023|0.15027|6.68121|2.95954|2.57329|6.50011|7.60698|7.32243|4.62773|2.65087|3.47559|6.89311|0.14755|0.14766|0.14764|0.14769|0.14771|0.14771|0.14771|0.14765|0|0|0|0|0|0|3|9|9|7|6|5|5|7|10|5|0|0|0|0|0|0|0|0|0.00586|0.00697|0.00748|0.0051|0.0048|0.00582|0.0089|0.01564|0.01522|0.01013|0.00938|0.00952|0.00953|0.01138|0.01024|0.00714|0.00493|0.0073|0.00584|0.00526|0.00332|0.00295|0.00284|0.00249|-0.0038|-0.00465|-0.00637|-0.00437|-0.00379|-0.00513|-0.01286|-0.01896|-0.01709|-0.01189|-0.01027|-0.01069|-0.00902|-0.01134|-0.01289|-0.00874|-0.00613|-0.00876|-0.00646|-0.00586|-0.00345|-0.0031|-0.00276|-0.00318|240|239|270|213|144|252|304|342|354|340|277|329|326|343|348|309|342|356|355|349|135|47|124|96|||||||||||||||||||||||||
2023-10-11 17:34:30|EN.D.LGO.FWM1.IP|13815|2023-10-09 01:00:00|2023-10-09 21:52:10|895.3|5.1|0.10937|2023-10-10|0.11027|17|0.234166|8|-0.202452|6|2023-10-10||0.11196|0.11188|0.11214|0.11235|0.11219|0.11229|0.11256|0.11211|0.11124|0.11113|0.11093|0.11049|0.11047|0.11089|0.11104|0.11037|0.11027|0.11062|0.11094|0.11059|0.33152||||0|0|0|0|0|2|4|9|5|3|7|6|6|8|14|4|1|1|1|0|0||||0.02074|0.02044|0.01414|0.01958|0.021|0.02189|0.02789|0.03424|0.02871|0.02793|0.02622|0.02667|0.03412|0.03393|0.04096|0.02525|0.02454|0.02436|0.01664|0.01843|||||-0.0191|-0.02185|-0.01869|-0.02198|-0.02123|-0.02897|-0.02777|-0.0306|-0.0276|-0.02301|-0.02627|-0.0272|-0.0321|-0.03378|-0.03476|-0.02571|-0.02384|-0.02408|-0.0134|-0.01916||||171|101|93|99|138|204|287|313|318|281|297|308|341|344|350|320|311|265|124|138|5|||||||||||||||||||||||||
2023-10-11 17:34:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:34:31|IX.D.IBEX.IFM.IP|2|2023-10-11 17:33:10|2023-10-11 17:33:50|9336.3|1.5|50.03749|2023-10-10|0.05345|14|0.134155|0|-0.086242|8|2023-10-10|0.13075|0.13044|0.13041|0.13045|0.13046|0.13049|0.05472|0.05393|0.05386|0.0538|0.05373|0.05368|0.05373|0.05362|0.05345|4.57312|23.83241|12.89625|0.12873|0.12877|0.12881|0.12882|0.12882|0.12878|0|0|0|0|0|0|2|8|3|2|2|1|2|4|6|8|2|2|0|0|0|0|0|0|0.01184|0.01517|0.00985|0.01144|0.01196|0.01036|0.01168|0.0183|0.01319|0.00898|0.00911|0.00956|0.01103|0.01249|0.01089|0.01214|0.01107|0.01283|0.01146|0.00861|0.00513|0.0051|0.00524|0.00404|-0.00615|-0.0108|-0.01195|-0.0087|-0.01377|-0.0138|-0.00828|-0.01488|-0.01415|-0.01124|-0.00897|-0.00872|-0.01071|-0.01096|-0.01109|-0.01273|-0.01238|-0.01557|-0.01261|-0.00904|-0.00455|-0.00258|-0.00386|-0.00472|136|99|116|82|42|113|172|349|347|337|306|320|348|348|352|310|164|226|220|177|136|40|120|94|||||||||||||||||||||||||
2023-10-11 17:34:33|CS.D.CFDSILVER.CFM.IP|21281|2023-10-09 00:00:00|2023-10-09 23:59:50|2189.1|9.5|0.13045|2023-10-10|0.09253|15|0.345193|8|-0.142137|13|2023-10-10|0.12937|0.13087|0.13185|0.11677|0.11467|0.125|0.12595|0.10869|0.11084|0.09296|0.09763|0.09807|0.09296|0.09474|0.09337|0.09253|0.09664|0.10607|0.09568|0.09587|0.11294||0.12436|0.1098|6|10|7|6|4|7|12|11|12|6|6|9|16|22|17|12|10|9|5|5|3||3|3|0.01493|0.0173|0.01174|0.01467|0.01449|0.01776|0.01727|0.01876|0.01986|0.01115|0.01215|0.0156|0.02202|0.03123|0.02324|0.01594|0.01327|0.01698|0.0099|0.01042|0.01493||0.01302|0.01117|-0.0146|-0.01907|-0.0157|-0.01475|-0.01319|-0.01478|-0.02|-0.01899|-0.01768|-0.01011|-0.01396|-0.01391|-0.02271|-0.02993|-0.02266|-0.01618|-0.01402|-0.01795|-0.01094|-0.00896|-0.01466||-0.0166|-0.01288|344|360|336|328|293|326|358|358|355|348|345|352|360|360|360|359|353|351|331|301|261|247|238|||||||||||||||||||||||||
2023-10-11 17:34:33|IX.D.OMX.IFM.IP|3|2023-10-11 17:33:20|2023-10-11 17:34:20|2187.86|0|0.06856|2023-10-10|0.02284|14|0.34304|7|-0.064497|17|2023-10-10|0.06992|0.06975|0.06974|0.06977|0.06978|0.06979|0.0691|0.02305|0.02297|0.02294|0.0229|0.02291|0.02295|0.02291|0.02284|0.04411|0.06852|0.06866|0.06864|0.06866|0.06868|0.06868|0.06868|0.06866|0|0|0|0|0|0|1|87|42|31|26|32|30|34|48|55|0|0|0|0|0|0|0|0|0.00957|0.00914|0.01033|0.00811|0.00748|0.00915|0.01144|0.01988|0.01623|0.01028|0.00945|0.00992|0.0125|0.01323|0.01068|0.01288|0.00799|0.00953|0.00951|0.00688|0.00522|0.00458|0.00478|0.0044|-0.0063|-0.00763|-0.00986|-0.00712|-0.00553|-0.0119|-0.0138|-0.01463|-0.01572|-0.01071|-0.00951|-0.00944|-0.01009|-0.01317|-0.01165|-0.01484|-0.00877|-0.01213|-0.00746|-0.00736|-0.00507|-0.00397|-0.00378|-0.00442|167|135|124|124|74|136|191|350|337|281|234|256|311|326|317|245|241|315|307|279|137|42|122|94|||||||||||||||||||||||||
2023-10-11 17:34:34|CC.D.NG.UME.IP|14194|2023-10-09 00:00:00|2023-10-09 23:59:50|3542|17.1|0.06206|2023-10-10|0.08484|23|0.4|13|-0.313569|12|2023-10-10|0.08612|0.09014|0.09299|0.08655|0.08661|0.08662|0.08621|0.08603|0.08576|0.08592|0.08565|0.08559|0.08502|0.08579|0.08623|0.08532|0.08554|0.08573|0.0855|0.08529|0.08516||0.08505|0.08484|5|3|2|3|4|3|5|3|3|3|7|15|21|34|31|28|26|32|42|10|8||2|4|0.0335|0.03458|0.02882|0.02886|0.038|0.03465|0.04258|0.03705|0.03572|0.03343|0.03863|0.05197|0.0492|0.05005|0.04064|0.03843|0.04058|0.04202|0.03752|0.03143|0.02957||0.02836|0.03769|-0.04896|-0.036|-0.02882|-0.02883|-0.02885|-0.03208|-0.03835|-0.03205|-0.03379|-0.03438|-0.04113|-0.04209|-0.05858|-0.0554|-0.0418|-0.04113|-0.04363|-0.03597|-0.03897|-0.03183|-0.0298||-0.03149|-0.03391|102|93|53|49|76|71|102|119|91|114|182|231|296|329|293|263|266|241|219|121|116|61|52|||||||||||||||||||||||||
2023-10-11 17:34:35|IX.D.SMI.IFM.IP|6|2023-10-11 17:33:10|2023-10-11 17:34:30|11019.4|1|0.01815|2023-10-10|0.01817|15|0.091621|8|-0.05503|7|2023-10-10|0.05521|0.05513|0.05512|0.05513|0.05514|0.05515|0.01837|0.01832|0.0183|0.01827|0.01826|0.01825|0.01824|0.01825|0.01821|0.01817|0.01819|0.01821|0.01821|0.01837|0.05467|0.05468|0.05468|0.05467|0|0|0|0|0|0|2|15|7|4|4|5|6|10|16|23|2|1|1|1|0|0|0|0|0.00837|0.01175|0.00705|0.00593|0.00698|0.00721|0.00774|0.01356|0.01177|0.0076|0.00747|0.00716|0.0088|0.0097|0.00945|0.008|0.00541|0.00605|0.00576|0.00652|0.00338|0.00314|0.00301|0.00228|-0.00503|-0.00747|-0.00754|-0.00788|-0.00662|-0.00788|-0.00808|-0.01207|-0.01137|-0.00878|-0.00689|-0.0074|-0.00827|-0.01013|-0.00822|-0.00747|-0.00617|-0.00809|-0.00656|-0.00681|-0.00367|-0.00146|-0.00273|-0.00292|139|83|112|86|37|109|248|359|360|347|328|340|348|351|352|310|260|251|227|234|134|40|121|94|||||||||||||||||||||||||
2023-10-11 17:34:35|CC.D.CC.UME.IP|5706|2023-10-09 08:45:00|2023-10-09 17:29:50|3445.3|5.2|0.10016|2023-10-10|0.11475|17|0.190427|12|-0.165026|13|2023-10-10|||||||||0.11505|0.11509|0.11521|0.1154|0.11537|0.11587|0.11527|0.11502|0.11481|0.11475|||||||||||||||10|5|2|2|6|6|5|11|6|4|||||||||||||||0.03744|0.01501|0.01464|0.01307|0.02235|0.01973|0.0194|0.01811|0.00964|0.00717|||||||||||||||-0.02657|-0.01439|-0.0159|-0.0137|-0.02227|-0.01931|-0.01427|-0.01707|-0.01119|-0.01059|||||||72|138|129|146|288|262|271|209|97|64|||||||||||||||||||||||||
2023-10-11 17:34:36|CS.D.NICKEL.MINI.IP|2956|2023-10-09 07:02:00|2023-10-09 17:59:00|18900|2.5|0.32202|2023-10-10|0.26749|9|0.324062|17|-0.390415|17|2023-10-10||||||||0.27016|0.28123|0.26749|0.28004|0.28438|0.27158|0.26936|0.26953|0.26915|0.26821|0.39186||||||||||||||2|2|2|3|2|2|3|2|2|2|3||||||||||||||0.0502|0.03316|0.00994|0.04472|0.0297|0.03079|0.03607|0.02688|0.02772|0.02211|0.071||||||||||||||-0.02059|-0.02581|-0.01844|-0.03182|-0.01968|-0.02037|-0.0256|-0.02724|-0.02233|-0.02242|-0.07601|||||||77|94|48|67|68|97|205|122|99|74|62|||||||||||||||||||||||||
2023-10-11 17:34:37|IX.D.TAIEX.IFU.IP|9|2023-10-11 17:33:10|2023-10-11 17:34:30|16646.6|2.9|0.02803|2023-10-10|0.08387|16|0.145732|8|-0.087484|17|2023-10-10|0.08434|0.08432|0.08431|0.08449|0.08455|0.08459|0.08464|0.08463|0.08449|0.08449|0.0845|0.08461|0.08461|0.08453|0.08415|0.08392|0.08387|0.08399|0.08398|0.08392|0.08391|0.08392|0.08393|0.0839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00406|0.01198|0.00887|0.00671|0.00588|0.00686|0.00384|0.00664|0.00796|0.00473|0.00415|0.00564|0.00643|0.00752|0.00803|0.00769|0.00486|0.00774|0.00642|0.00637|0.00478|0.00371|0.00177|0.00161|-0.00506|-0.01236|-0.00941|-0.00854|-0.00697|-0.00672|-0.00491|-0.00605|-0.00696|-0.0052|-0.00413|-0.00499|-0.00556|-0.00769|-0.00775|-0.00639|-0.00455|-0.01031|-0.0068|-0.00602|-0.00311|-0.00107|-0.00169|-0.00176|264|294|309|250|190|266|309|343|348|336|268|312|351|357|359|356|343|357|355|352|161|54|121|97|||||||||||||||||||||||||
2023-10-11 17:34:37|KB.D.TK.CASH.IP|0|none|||0|0|2023-10-10|0|7|0||0||2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|58|51|57|56|59|60|30|||||||||||||||||||||||||
2023-10-11 17:34:38|CC.D.RB.UME.IP|18635|2023-10-09 00:00:00|2023-10-09 23:59:50|22318|2.7|0.1371|2023-10-10|0.08955|18|0.192385|8|-0.25443|17|2023-10-10|0.17491|0.17602|0.17677|0.1632|0.13917|0.15738|0.15679|0.16184|0.16916|0.17078|0.17306|0.14387|0.12161|0.10527|0.10109|0.1153|0.09284|0.09392|0.08955|0.09852|0.10168||0.15712|0.19901|0|0|0|0|0|0|0|1|1|0|0|1|4|6|7|6|5|4|14|2|1||1|0|0.01231|0.01373|0.01108|0.01554|0.02653|0.01717|0.01888|0.02426|0.0251|0.01861|0.02024|0.02094|0.03385|0.03377|0.03552|0.03263|0.02245|0.02337|0.01822|0.01471|0.01869||0.01616|0.03114|-0.01822|-0.01574|-0.01502|-0.00927|-0.01783|-0.01453|-0.01718|-0.02387|-0.02575|-0.02012|-0.01959|-0.02277|-0.02859|-0.03439|-0.03082|-0.03543|-0.01919|-0.02303|-0.01516|-0.01315|-0.01116||-0.02199|-0.06845|211|293|275|191|188|262|312|348|353|348|330|345|357|360|360|360|358|357|335|265|217|94|38|||||||||||||||||||||||||
2023-10-11 17:34:39|CC.D.VSTOXX.UNC.IP|1|2023-10-11 17:34:20|2023-10-11 17:34:20||2|0|2023-10-10|0.42458|4|0.533333|5|-0.530504|5|2023-10-10|1.40606|0.77098|0.76788|0.8474|0.42458|0.91009|0.42485|0.42868|0.42973|0.42926|0.42979|0.42956|0.42881|0.43237|0.43847|0.44146|0.43983|0.43506|0.43561|0.43699|1.37212||||0|1|0|0|1|0|2|26|5|7|7|10|6|16|21|50|10|2|1|1|0||||0.14094|0.31229|0.21343|0.28412|0.21268|0.2487|0.11117|0.0989|0.11903|0.10404|0.11536|0.12405|0.07836|0.09736|0.09441|0.11042|0.09614|0.11353|0.10292|0.10926|||||-0.11319|-0.2122|-0.25872|-0.31847|-0.1061|-0.32795|-0.08853|-0.10501|-0.13694|-0.08939|-0.0781|-0.12005|-0.08438|-0.08308|-0.12088|-0.09929|-0.07324|-0.10662|-0.11404|-0.10753|||||54|42|61|15|10|43|43|118|145|96|48|80|139|152|105|58|51|120|109|114|1|||||||||||||||||||||||||
2023-10-11 17:34:40|CC.D.CT.UME.IP|10794|2023-10-09 01:00:00|2023-10-09 18:19:50|8817.8|4.5|0.16105|2023-10-10|0.17011|1|0.206787|13|-0.247773|2|2023-10-10||0.17011|0.17091|0.17159|0.17129|0.17134|0.17178|0.17165|0.17154|0.17189|0.17223|0.17211|0.17237|0.1723|0.17216|0.17256|0.17292|0.17281|0.17306|||||||2|4|4|1|2|2|1|1|2|3|2|4|6|4|7|9|7|16|||||||0.01917|0.00752|0.01286|0.00613|0.00631|0.00818|0.00938|0.01198|0.00411|0.00731|0.01045|0.00889|0.01634|0.01159|0.01007|0.01273|0.01252|0.01263|||||||-0.02018|-0.01731|-0.01737|-0.00642|-0.00992|-0.00834|-0.00775|-0.01137|-0.00733|-0.00525|-0.00739|-0.00855|-0.01314|-0.01039|-0.01089|-0.01015|-0.01126|-0.01084||||||176|152|132|44|79|160|215|171|140|127|205|256|307|302|281|277|311|102|||||||||||||||||||||||||
2023-10-11 17:34:40|CC.D.VIX.UME.IP|6|2023-10-11 17:33:40|2023-10-11 17:34:30||3.3|0|2023-10-10|0.8892|6|0.290529|15|-0.287687|16|2023-10-10|0.88929|0.89312|0.89294||0.88956|0.88994|0.8892|0.89441|0.89672|0.89591|0.89748|0.89325|0.89318|0.89999|0.91577|0.92707|0.92288|0.91274|0.91371|0.91794|0.91778||0.91389|0.91429|4|1|5||10|4|5|9|7|3|11|10|6|42|72|58|28|26|29|33|34||1|7|0.1334|0.10772|0.05574||0.13361|0.12802|0.13515|0.11804|0.10453|0.12223|0.1796|0.11683|0.14118|0.14815|0.1217|0.16677|0.14461|0.13514|0.13858|0.16944|0.13775||0.05714|0.11435|-0.08886|-0.11158|-0.11161||-0.12226|-0.0556|-0.10607|-0.09847|-0.10693|-0.13443|-0.16808|-0.10285|-0.12027|-0.12657|-0.15236|-0.1376|-0.14393|-0.14856|-0.12162|-0.12952|-0.17197||-0.05708||30|51|6|17|24|44|72|80|70|22|73|93|90|66|58|41|132|125|83|20|4|4|||||||||||||||||||||||||
2023-10-11 17:34:40|CC.D.OJ.UME.IP|2097|2023-10-09 12:00:10|2023-10-09 17:59:50|35892.1|0.7|2.1066|2023-10-10|1.95156|15|1.13967|15|-1.157834|15|2023-10-10|||||||||||||2.22425|2.16405|2.15488|1.95156|2.11538|2.20493|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.02626|0.04767|0.09193|0.12374|0.03252|0.04767|||||||||||||||||||-0.04983|-0.09353|-0.10178|-0.28465|-0.10448|-0.0398|||||||142|110|109|108|132|167|||||||||||||||||||||||||
2023-10-11 17:34:41|IR.D.FGBM.FWM2.IP|3|2023-10-11 17:33:10|2023-10-11 17:34:40|11622|75|0.01721|2023-10-10|1.26007|10|0.017213|19|-0.017218|12|2023-10-10|25.77709|14.3078|18.7712|33.35123|10.36853|9.11474|3.37717|2.03555|3.47343|4.26237|1.26007|1.91238|2.70993|3.99873|1.76474|3.62871|7.29713|7.29682|10.73826|17.52173|||||17|14|10|14|27|16|124|242|212|238|194|202|244|216|265|209|106|41|57|32|||||0.00859|0.00859|0.00859||0.00859|0.00859|0.00886|0.00936|0.0086|0.0086|0.00861|0.00861|0.00861|0.00861|0.00861|0.0086|0.0086|0.00861|0.00861|0.01033|||||-0.00859|-0.00859|-0.00859||-0.00859|-0.00859|-0.0086|-0.00953|-0.0086|-0.00908|-0.00861|-0.00861|-0.00885|-0.00861|-0.00861|-0.0086|-0.0086|-0.0086|-0.00861|-0.00861|||||66|42|32|24|29|44|179|199|145|118|81|106|149|151|115|111|55|55|28|40|||||||||||||||||||||||||
2023-10-11 17:34:41|CC.D.SB.UME.IP|7097|2023-10-09 07:30:00|2023-10-09 16:59:50|2712.1|13.3|0.07774|2023-10-10|0.11087|7|0.130286|14|-0.204173|14|2023-10-10||||||||0.11087|0.11096|0.11117|0.11182|0.11186|0.11201|0.11161|0.11194|0.1115|0.11163|||||||||||||||18|11|6|17|4|14|23|23|14|27|||||||||||||||0.03193|0.02425|0.01653|0.02083|0.01884|0.02784|0.0276|0.03291|0.02568|0.03071|||||||||||||||-0.01925|-0.02442|-0.01896|-0.02912|-0.01864|-0.02343|-0.02818|-0.03288|-0.02365|-0.02483||||||||84|140|94|150|139|179|188|248|164|213|||||||||||||||||||||||||
2023-10-11 17:34:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:34:42|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-10-10|0.02127|16|0.058795|7|-0.042788|7|2023-10-10||||||||0.02138|0.02137|0.02139|0.02142|0.02145|0.02146|0.02146|0.02137|0.02129|0.02127|||||||||||||||40|32|23|24|27|25|34|34|35|15|||||||||||||||0.01359|0.01188|0.00852|0.00872|0.00926|0.01095|0.01206|0.01129|0.01096|0.00781|||||||||||||||-0.01366|-0.01142|-0.00891|-0.00943|-0.00947|-0.01105|-0.01099|-0.01041|-0.0094|-0.0072||||||||343|314|267|253|284|325|338|335|305|253|||||||||||||||||||||||||
2023-10-11 17:34:44|IR.D.ULTRA100.FWM2.IP|7|2023-10-11 17:33:20|2023-10-11 17:34:30|11758.9|29.9|0.01943|2023-10-10|0.03427|3|0.108346|13|-0.080841|15|2023-10-10|0.03446|0.03445|0.03437|0.03427|0.0343|0.03435|0.03441|0.03451|0.03445|0.03445|0.03451|0.03466|0.03467|0.03474|0.03457|0.03441|0.0343|0.03436|0.03438|0.03441|0.0344||0.03439|0.03438|15|12|20|5|8|9|21|22|18|16|16|34|51|47|60|53|50|40|49|76|68||9|5|0.02125|0.01403|0.01954|0.01644|0.02145|0.01523|0.0188|0.0231|0.0223|0.02113|0.01965|0.02062|0.03002|0.02586|0.02663|0.02323|0.01874|0.02387|0.01981|0.02237|0.01892||0.01523|0.01643|-0.0196|-0.02016|-0.01954|-0.01776|-0.01858|-0.01762|-0.02298|-0.02297|-0.01943|-0.0201|-0.01942|-0.02056|-0.02886|-0.02297|-0.02668|-0.02616|-0.01949|-0.02311|-0.01971|-0.02094|-0.02182||-0.01978|-0.01908|186|104|107|117|56|79|211|221|183|111|104|157|265|265|260|207|157|166|103|127|68|38|48|||||||||||||||||||||||||
2023-10-11 17:34:44|CC.D.LCO.UME.IP|19939|2023-10-09 00:00:00|2023-10-09 21:59:50|8762|40.6|0.67766|2023-10-10|0.03404|8|0.194033|8|-0.30326|17|2023-10-10|1.14125|0.90373|2.58562|0.51492|1.41554|1.78154|1.23781|0.03497|0.03404|0.03474|0.03539|0.03501|0.03558|0.03604|0.03569|0.03546|0.03527|0.03577|0.33196|2.41563|0.88472|0.08468|||7|7|6|3|6|3|9|37|71|37|28|30|53|70|121|84|52|54|63|10|10|1|||0.01128|0.01407|0.00948|0.01015|0.0081|0.01028|0.01053|0.01922|0.02218|0.01759|0.01724|0.0154|0.01704|0.02329|0.0258|0.02435|0.01781|0.01772|0.01449|0.00716|0.00749|0.0122|||-0.01309|-0.01267|-0.01125|-0.00767|-0.00944|-0.00897|-0.0126|-0.01641|-0.02248|-0.01966|-0.01614|-0.01337|-0.01801|-0.02562|-0.02466|-0.02215|-0.01685|-0.01917|-0.01438|-0.00817|-0.00531|-0.019|||272|347|314|210|218|287|333|358|355|352|355|354|360|360|360|359|357|360|337|252|236|33|||||||||||||||||||||||||
2023-10-11 17:34:46|IR.D.BOND100.FWM2.IP|6|2023-10-11 17:33:30|2023-10-11 17:34:40||53|0.0118|2023-10-10|0.0356|3|0.084379|13|-0.056615|13|2023-10-10|0.03571|0.03571|0.03566|0.0356|0.03562|0.03565|0.0357|0.03578|0.03573|0.03574|0.03578|0.03592|0.03592|0.03596|0.03585|0.03571|0.03562|0.03567|0.0357|0.03572|0.03571||0.03571|0.03569|35|25|52|38|30|25|34|57|37|40|30|81|93|100|83|98|97|84|114|115|96||33|18|0.02323|0.02076|0.01705|0.02092|0.02286|0.02152|0.0242|0.02546|0.02919|0.01899|0.02446|0.0244|0.02619|0.02895|0.02597|0.0272|0.02162|0.02567|0.02487|0.02099|0.02155||0.01338|0.01875|-0.01903|-0.0235|-0.02571|-0.01424|-0.02404|-0.01426|-0.02511|-0.02518|-0.02382|-0.02798|-0.02423|-0.02024|-0.0256|-0.02563|-0.02524|-0.02664|-0.02351|-0.02685|-0.02172|-0.02402|-0.02397||-0.02767|-0.0232|117|72|56|29|27|51|160|167|131|71|79|111|225|194|199|151|100|116|69|76|51|22|19|||||||||||||||||||||||||
2023-10-11 17:34:46|CC.D.CL.UME.IP|21292|2023-10-09 00:00:00|2023-10-09 23:59:50|8515.9|40.3|0.38297|2023-10-10|0.03549|16|0.220627|17|-0.34515|17|2023-10-10|1.31546|0.31828|0.03776|0.78309|0.74891|0.35918|0.03671|0.0368|0.03675|0.03712|0.03614|0.3157|0.03611|0.03583|0.0362|0.03718|0.03549|0.03586|0.03587|0.03553|1.20471||2.12093|4.32271|9|9|5|3|6|5|9|28|31|32|44|29|41|77|136|100|59|54|70|12|11||3|3|0.01118|0.01504|0.00971|0.00739|0.00885|0.00912|0.01077|0.01984|0.02258|0.01824|0.01929|0.01628|0.01912|0.0279|0.03046|0.02706|0.02065|0.02066|0.01687|0.0078|0.00778||0.00882|0.00852|-0.01311|-0.01209|-0.0103|-0.00839|-0.00786|-0.00954|-0.01264|-0.01925|-0.0229|-0.02103|-0.0171|-0.01627|-0.01919|-0.02761|-0.02925|-0.02489|-0.02046|-0.02054|-0.01535|-0.00744|-0.00695||-0.0072|-0.00647|313|356|337|268|281|310|348|360|360|358|353|358|360|360|360|360|359|359|353|298|257|144|140|||||||||||||||||||||||||
2023-10-11 17:34:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:34:47|IR.D.10YEAR100.FWM2.IP|5|2023-10-11 17:33:20|2023-10-11 17:34:40|10780|54.6|0.00742|2023-10-10|0.03708|16|0.029767|12|-0.028836|12|2023-10-10|0.03711|0.03712|0.03712|0.0371|0.03712|0.03713|0.03716|0.03719|0.03715|0.03716|0.03718|0.03725|0.03722|0.03723|0.03717|0.03711|0.03708|0.0371|0.03713|0.03714|0.03713||0.03715|0.03713|183|157|146|87|125|89|163|184|209|143|94|237|288|292|360|472|300|352|370|499|229||66|194|0.01222|0.01486|0.01151|0.01484|0.01454|0.01393|0.01529|0.01292|0.01295|0.01381|0.01209|0.01279|0.01469|0.01508|0.0146|0.01286|0.01468|0.01381|0.0143|0.01424|0.01383||0.01146|0.00742|-0.01353|-0.01113|-0.01276|-0.01458|-0.01485|-0.01281|-0.01301|-0.0137|-0.014|-0.01373|-0.01363|-0.01431|-0.01483|-0.01471|-0.01415|-0.01469|-0.01437|-0.01399|-0.01454|-0.01428|-0.01222||-0.01393||106|42|48|38|32|37|107|167|99|64|57|105|184|165|129|102|80|97|55|62|58|28|8|||||||||||||||||||||||||
2023-10-11 17:34:48|IR.D.JGB.FWM2.IP|1|2023-10-11 17:33:30|2023-10-11 17:33:30|14536|0|0.02752|2023-10-10|0.02755|4|0.006899|6|-0.062043|20|2023-10-10|0.02758|0.02756||0.02756|0.02755|0.02756|0.02759|0.02759|0.02759|0.02759|0.02758|0.02759|0.02759|0.02759|0.02758|0.02757|0.02756|0.02756|0.02757|0.02757|0.02846|||0.02758|0|1||0|5|0|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|||2|0.00689||||0.00689|0.00689|0.0069|0.0069||0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|||0.00689|-0.00689|-0.00689||-0.00689|-0.00689|-0.00689|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00689|-0.00689|-0.00689|-0.00689||-0.00689|-0.01302|||-0.00689|43|52|26|30|44|34|56|27|29|31|35|90|77|65|69|47|32|2|34|31|17|||||||||||||||||||0||||||
2023-10-11 17:34:48|CC.D.SM.UME.IP|11155|2023-10-09 00:00:00|2023-10-09 18:19:50|37325.5|8.8|0.10013|2023-10-10|0.10626|18|0.191464|13|-0.227051|13|2023-10-10|0.10724|0.10747|0.10754|0.10749|0.10757|0.10767|0.10771|0.10766|0.10728|0.10736|0.10745|0.10745|0.10713|0.10657|0.10631|0.10651|0.10661|0.10663|0.10626||||||2|1|1|1|1|2|1|2|2|5|3|3|3|24|18|21|10|17|27||||||0.01902|0.0124|0.01059|0.00788|0.00995|0.0097|0.01075|0.01208|0.01249|0.01047|0.0114|0.01433|0.01391|0.03998|0.02175|0.01681|0.01417|0.01499|0.01805||||||-0.01945|-0.01454|-0.01028|-0.00737|-0.01076|-0.00893|-0.01204|-0.01208|-0.01025|-0.01078|-0.01058|-0.01467|-0.01633|-0.04052|-0.02269|-0.01887|-0.01621|-0.01491|-0.01486||||||164|183|139|77|30|160|196|169|150|143|106|145|183|179|349|325|311|298|112|||||||||||||||||||||||||
2023-10-11 17:34:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:34:49|CC.D.BO.UME.IP|13806|2023-10-09 00:00:00|2023-10-09 18:19:50|5354.8|8.2|0.10805|2023-10-10|0.11225|0|0.243115|14|-0.390927|13|2023-10-10|0.11225|0.11253|0.11285|0.11277|0.11293|0.11294|0.11324|0.11331|0.11298|0.11316|0.11353|0.11353|0.11319|0.11408|0.11456|0.11506|0.11471|0.11401|0.11343||||||2|2|2|1|2|1|1|3|4|2|4|3|4|38|26|12|13|16|40||||||0.01519|0.00957|0.01023|0.01189|0.00961|0.01134|0.01386|0.01286|0.01581|0.0131|0.0101|0.01173|0.01574|0.04198|0.03832|0.02376|0.02264|0.02081|0.02707||||||-0.01858|-0.01025|-0.01222|-0.01107|-0.01524|-0.01104|-0.01397|-0.01418|-0.01324|-0.01437|-0.01333|-0.01239|-0.01817|-0.05337|-0.04035|-0.02152|-0.01945|-0.01849|-0.02191||||||233|236|204|176|112|173|261|269|256|285|200|234|226|180|358|355|326|347|120|||||||||||||||||||||||||
2023-10-11 17:34:49|IR.D.FOAT.FWM2.IP|5|2023-10-11 17:33:30|2023-10-11 17:34:40|12410|2.4|40.00967|2023-10-10|1.04491|8|0.040542|6|-0.040499|7|2023-10-10|42.08928|61.48506|50.02254|65.63976|55.28277|52.1947|13.3495|2.43582|1.04491|10.8806|10.22269|6.49107|3.10812|4.38804|2.86174|7.53866|26.93506|46.30071|50.94752||||||3|1|1|1|3|5|18|52|50|43|35|39|46|45|43|40|27|2|2||||||0.00994|0.0081|0.0081|0.0081|0.0081|0.00868|0.01066|0.01065|0.01011|0.00944|0.00923|0.00844|0.01011|0.01024|0.0097|0.01009|0.00854|0.00842|0.0081||||||-0.00847|-0.0081|-0.0081|-0.00867|-0.0081|-0.0081|-0.01038|-0.01199|-0.01016|-0.00925|-0.00873|-0.0092|-0.01061|-0.00963|-0.00916|-0.00888|-0.00823|-0.00864|-0.00841||||||126|109|92|96|76|115|308|334|299|249|216|248|326|322|319|280|197|188|108|||||||||||||||||||||||||
2023-10-11 17:34:51|CC.D.S.UME.IP|12858|2023-10-09 00:00:00|2023-10-09 18:19:50|1278.5|16.2|0.07867|2023-10-10|0.09332|18|0.125687|13|-0.211665|13|2023-10-10|0.09399|0.09416|0.0943|0.09422|0.09431|0.09434|0.09447|0.09439|0.09409|0.09419|0.09433|0.09429|0.094|0.09376|0.09349|0.09352|0.09358|0.0935|0.09332||||||8|8|6|4|3|5|7|5|5|3|3|5|8|60|43|26|18|31|79||||||0.01363|0.01135|0.01241|0.01159|0.00891|0.00992|0.0119|0.01003|0.01259|0.00987|0.00786|0.011|0.01151|0.02848|0.01685|0.0145|0.01451|0.01194|0.01212||||||-0.01114|-0.01294|-0.01117|-0.01087|-0.01451|-0.00973|-0.01341|-0.01231|-0.00993|-0.01207|-0.01135|-0.01085|-0.01249|-0.02709|-0.01796|-0.01251|-0.0126|-0.01064|-0.01393||||||204|248|202|116|65|187|210|177|149|172|112|138|197|176|352|326|267|241|89|||||||||||||||||||||||||
2023-10-11 17:34:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-10|2.08184|7|0.10985|7|-0.06415|13|2023-10-10|||||||15.01135|2.08184|3.97314|7.23521|9.84644|6.2094|2.76516|5.55278|3.89191|6.50653|28.84829||||||||||||||10|59|45|64|39|36|46|36|67|55|15||||||||||||||0.01266|0.01631|0.01333|0.01098|0.01068|0.01009|0.01235|0.01294|0.01339|0.01076|0.00949||||||||||||||-0.01219|-0.01446|-0.01166|-0.01176|-0.01138|-0.01074|-0.01275|-0.01247|-0.01168|-0.01097|-0.01016||||||||314|344|331|292|255|292|331|345|338|294|236|||||||||||||||||||||||||
2023-10-11 17:34:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:34:53|IR.D.05YEAR100.FWM2.IP|9|2023-10-11 17:33:30|2023-10-11 17:34:50||10.6|0|2023-10-10|0.01896|0|0.029431|19|-0.021849|12|2023-10-10|0.01896|0.01897|0.01897|0.01897|0.01898|0.01898|0.01899|0.019|0.01899|0.01899|0.019|0.01902|0.01901|0.01901|0.01899|0.01897|0.01897|0.01897|0.01898|0.01899|0.01898||0.01899|0.01898|107|102|89|48|80|89|100|162|102|100|102|163|259|199|237|227|227|210|177|294|266||49|59|0.00628|0.00634|0.00569|0.00423|0.00648|0.00759|0.00602|0.00693|0.00707|0.00705|0.00641|0.00654|0.00734|0.00743|0.00704|0.00653|0.00694|0.00674|0.00705|0.00842|0.00581||0.00651|0.0038|-0.00613|-0.0064|-0.00611|-0.00613|-0.00518|-0.00569|-0.00634|-0.00693|-0.00665|-0.00605|-0.00739|-0.0059|-0.00694|-0.00712|-0.00667|-0.00672|-0.00641|-0.00719|-0.00645|-0.00577|-0.00599||-0.0057|-0.00759|135|85|82|63|66|25|144|181|142|88|65|130|235|200|191|159|115|139|87|95|68|32|24|||||||||||||||||||||||||
2023-10-11 17:34:53|CS.D.PLAT.CFM.IP|15641|2023-10-09 00:01:10|2023-10-09 22:37:00|887.9|3.5|0.56244|2023-10-10|0.55983|0|0.146859|8|-0.123596|6|2023-10-10|0.55983|0.56064|0.56082|0.5613|0.56168|0.56168|0.56281|0.56362|0.56285|0.56315|0.56496|0.56577|0.56535|0.56512|0.56323|0.56498|0.56494|0.56689|0.56714|0.56685|0.56643||0.59401|0.56701|2|3|2|2|2|2|4|4|6|4|3|3|5|7|6|4|3|5|4|4|2||2|2|0.02308|0.02148|0.01624|0.01691|0.01445|0.01359|0.0224|0.01879|0.02877|0.03135|0.01603|0.01789|0.02547|0.02798|0.02485|0.02087|0.0156|0.02196|0.02088|0.02137|0.02235||0.03763|0.01276|-0.02889|-0.03095|-0.01718|-0.01663|-0.01432|-0.01267|-0.0286|-0.02031|-0.0284|-0.02445|-0.02013|-0.01795|-0.02347|-0.02708|-0.02524|-0.02515|-0.0156|-0.01972|-0.01881|-0.02082|-0.01601||-0.02417|-0.02474|205|312|276|242|174|220|314|315|337|294|244|283|334|351|347|327|286|346|319|278|154|123|80|||||||||||||||||||||||||
2023-10-11 17:34:54|CC.D.DX.UME.IP|8|2023-10-11 17:33:40|2023-10-11 17:34:50|10558.1|2.3|0.04736|2023-10-10|0.04726|6|0.020862|17|-0.049199|8|2023-10-10|0.04734|0.04734|0.04733|0.04731|0.04729|0.04728|0.04726|0.04726|0.04736|0.04741|0.04739|0.04732|0.04733|0.04735|0.0474|0.04743|0.04747|0.04743|0.04741|0.04743|0.04755|0.06642|||1|1|0|0|1|1|1|1|2|2|1|1|2|2|2|3|2|2|3|1|1|0|||0.00386|0.00303|0.00281|0.00238|0.00214|0.00247|0.00369|0.00394|0.00411|0.00391|0.00332|0.00431|0.00484|0.00521|0.00521|0.00395|0.00364|0.00455|0.00322|0.0028|0.00239||||-0.00347|-0.00311|-0.0028|-0.00246|-0.0023|-0.00267|-0.00417|-0.00387|-0.00571|-0.00428|-0.00352|-0.00363|-0.00517|-0.00528|-0.00518|-0.00417|-0.00331|-0.00377|-0.0033|-0.00318|-0.00232||||337|342|314|293|255|283|359|356|356|347|330|337|357|359|358|353|339|348|335|320|171|1|||||||||||||||||||||||||
2023-10-11 17:34:55|CS.D.ZINC.MINI.IP|9628|2023-10-09 00:02:00|2023-10-09 17:59:20|2502.3|2.9|0.24171|2023-10-10|0.23897|1|0.231934|13|-0.154265|8|2023-10-10|0.23906|0.23897|0.24014|0.24112|0.24111|0.24141|0.24238|0.24407|0.24378|0.24393|0.24391|0.24408|0.24417|0.24386|0.24383|0.24338|0.24263|0.30162|||||||1|3|3|2|2|3|3|2|3|2|2|2|2|4|3|2|2|2|||||||0.01528|0.02023|0.01859|0.01509|0.01407|0.02022|0.02035|0.02789|0.03429|0.01581|0.01743|0.01846|0.01508|0.02775|0.0264|0.02036|0.01645|0.02248|||||||-0.01252|-0.02203|-0.01819|-0.01545|-0.01661|-0.02148|-0.02138|-0.02273|-0.02607|-0.01815|-0.01472|-0.01809|-0.01699|-0.02452|-0.02313|-0.01712|-0.01746|-0.01914|||||||49|263|224|214|90|158|271|202|226|159|104|158|225|299|273|180|106|81|||||||||||||||||||||||||
2023-10-11 17:34:56|CS.D.BITCOIN.CFE.IP|7|2023-10-11 17:33:30|2023-10-11 17:34:40|26623.9|7.6|0.33802|2023-10-10|0.32564|8|0.111637|16|-0.089554|16|2023-10-10|0.32661|0.32703|0.32648|0.32604|0.32648|0.32669|0.32617|0.32578|0.32564|0.32591|0.32604|0.32698|0.32783|0.32891|0.32777|0.32886|0.32857|0.32918|0.32963|0.32923|0.32922|0.32857|0.32845|0.32859|8|9|8|8|7|8|10|8|9|10|10|10|9|11|13|11|11|10|9|10|11|7|6|5|0.00875|0.00935|0.00724|0.00574|0.00481|0.00347|0.00656|0.00616|0.00741|0.00456|0.0068|0.00742|0.0079|0.01567|0.01727|0.01517|0.01685|0.01388|0.0108|0.01167|0.00952|0.00664|0.00734|0.0057|-0.00863|-0.00785|-0.00501|-0.00599|-0.00537|-0.00333|-0.00544|-0.00649|-0.00689|-0.00488|-0.00654|-0.00888|-0.00763|-0.01266|-0.01768|-0.01461|-0.01552|-0.01373|-0.0103|-0.01089|-0.00799|-0.00703|-0.00464|-0.00559|273|299|256|246|217|230|254|248|278|304|294|296|279|311|346|332|300|322|287|299|274|247|112|144|||||||||||||||||||||||||
2023-10-11 17:34:56|IX.D.StoxxBank.FNI3.IP|6961|2023-10-09 06:01:00|2023-10-09 19:59:50|111.29|67.4|13.9425|2023-10-10|9.76224|7|0.180034|12|-0.224638|12|2023-10-10|||||||78.76768|9.76224|13.2418|22.68902|21.59759|19.41804|24.82966|16.12601|20.62892|12.42784|46.70642|38.14543|50.04065|81.4129|||||||||||15|124|59|49|69|103|155|101|105|196|74|12|49|20|||||||||||0.04535|0.04789|0.04695|0.04501|0.04493|0.04488|0.05245|0.04477|0.04471|0.04472|0.04484|0.04494|0.04489|0.04495|||||||||||-0.04534|-0.04612|-0.04498|-0.04497|-0.0449|-0.04485|-0.05389|-0.04472|-0.04467|-0.04475|-0.04481|-0.04492|-0.04489|-0.04491|||||80|196|167|137|65|93|109|137|141|89|30|63|38|43|||||||||||||||||||||||||
2023-10-11 17:34:57|IX.D.CANNABIS.IFD.IP|2309|2023-10-10 13:33:10|2023-10-10 19:59:50|111.15|0|5.4529|2023-10-10|5.37994|16|0.164384|13|-0.143575|16|2023-10-10||||||||||||||5.48541|5.4306|5.40476|5.37994|5.4143|5.42604|5.4201||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03636|0.02685|0.02027|0.01569|0.01688|0.01488|0.02926||||||||||||||||||-0.02874|-0.02426|-0.02102|-0.02006|-0.02132|-0.01621|-0.0268|||||130|264|223|194|197|181|198|||||||||||||||||||||||||
2023-10-11 17:34:58|CS.D.ETHUSD.CFE.IP|8|2023-10-11 17:33:30|2023-10-11 17:34:40|1553.2|6.9|0.36054|2023-10-10|0.35248|8|0.20203|2|-0.245615|20|2023-10-10|0.35494|0.35547|0.35496|0.35371|0.35413|0.35412|0.35332|0.35249|0.35248|0.35304|0.35321|0.35412|0.35517|0.3562|0.35501|0.35751|0.35788|0.35925|0.35897|0.35852|0.35932|0.35857|0.35789|0.35769|13|10|11|10|8|7|9|13|10|11|11|13|14|17|18|18|18|19|16|15|14|9|7|9|0.01078|0.00783|0.01162|0.0073|0.00543|0.00691|0.00678|0.01062|0.00764|0.00593|0.00854|0.00947|0.01283|0.01473|0.01885|0.02124|0.0204|0.01871|0.01332|0.01267|0.01347|0.00974|0.00607|0.00772|-0.01068|-0.00694|-0.00767|-0.00729|-0.00436|-0.00445|-0.00554|-0.00954|-0.00857|-0.00684|-0.01108|-0.01049|-0.01442|-0.01517|-0.02082|-0.02007|-0.0216|-0.02123|-0.01166|-0.01153|-0.01414|-0.00958|-0.00477|-0.0058|340|336|342|348|287|311|334|348|338|333|330|350|356|357|358|358|354|353|359|352|337|309|276|294|||||||||||||||||||||||||
2023-10-11 17:34:58|KB.D.BANKS.CASH.IP|6872|2023-10-09 07:15:00|2023-10-09 15:29:50|3666.11|0|0|2023-10-10|0|7|0.080408|8|-0.104881|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.0168|0.00878|0.00748|0.0068|0.00803|0.00993|0.00923|0.00856||||||||||||||||-0.01152|-0.01254|-0.0108|-0.00764|-0.00783|-0.00717|-0.01071|-0.00964|-0.00785|||||||||239|310|261|212|243|256|307|308|164|||||||||||||||||||||||||
2023-10-11 17:34:59|CS.D.CRYPTOB10.CFD.IP|8|2023-10-11 17:33:40|2023-10-11 17:34:50|7041.5|8.8|1.13611|2023-10-10|1.10732|8|0.090531|2|-0.122457|20|2023-10-10|1.1148|1.11596|1.11504|1.1115|1.11295|1.1127|1.1098|1.10776|1.10732|1.10825|1.1088|1.11316|1.116|1.11863|1.11403|1.11965|1.11949|1.12169|1.12169|1.119|1.1206|1.11865|1.117|1.1172|8|7|7|7|6|6|6|7|7|7|7|7|8|8|9|9|9|8|8|8|7|7|6|6|0.00466|0.00358|0.00546|0.00326|0.00265|0.00366|0.00395|0.00403|0.00374|0.00576|0.00387|0.00376|0.00478|0.00583|0.00925|0.00745|0.00815|0.00616|0.00545|0.00556|0.00477|0.00409|0.00295|0.00285|-0.00578|-0.00422|-0.00344|-0.00391|-0.00283|-0.00299|-0.00312|-0.0037|-0.00365|-0.00455|-0.00495|-0.00475|-0.00551|-0.00499|-0.01004|-0.00785|-0.00872|-0.00727|-0.00378|-0.00536|-0.00528|-0.00353|-0.0023|-0.00313|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|314|||||||||||||||||||||||||
2023-10-11 17:34:59|KB.D.AERO.CASH.IP|3668|2023-10-09 07:15:00|2023-10-09 15:29:50|7128.85|0|0|2023-10-10|0|7|0.1088|7|-0.086969|12|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.01708|0.01635|0.01167|0.012|0.011|0.01139|0.01434|0.01015||||||||||||||||-0.01836|-0.01708|-0.0095|-0.01295|-0.0131|-0.01551|-0.01292|-0.01572|-0.01117|||||||||155|160|118|96|98|118|172|134|82|||||||||||||||||||||||||
2023-10-11 17:35:00|KB.D.DRINKS.CASH.IP|3700|2023-10-09 07:15:00|2023-10-09 15:29:50|23720.86|0|0|2023-10-10|0|7|0.067958|10|-0.073186|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02664|0.0209|0.0124|0.02125|0.01103|0.0187|0.0194|0.01334|0.01965||||||||||||||||-0.02206|-0.02178|-0.01642|-0.0124|-0.01925|-0.01279|-0.02638|-0.01594|-0.01662|||||||||124|178|152|118|117|126|161|189|96|||||||||||||||||||||||||
2023-10-11 17:35:01|CS.D.USDBRL.MINI.IP|6|2023-10-11 17:33:30|2023-10-11 17:34:50|50893.5|7|0.09826|2023-10-10|0.09766|13|0.055022|13|-0.074077|18|2023-10-10|||||||||||||0.09824|0.09766|0.09809|0.09826|0.09822|0.09819|0.09828|0.09863|||||||||||||||||12|16|12|11|9|10|9|6|||||||||||||||||0.01336|0.01129|0.00894|0.00853|0.00628|0.00768|0.00686|0.00608|||||||||||||||||-0.01426|-0.01191|-0.00954|-0.00936|-0.00586|-0.00654|-0.00768|-0.0063|||||292|358|358|344|333|342|324|288|||||||||||||||||||||||||
2023-10-11 17:35:02|KB.D.CHEMS.CASH.IP|2653|2023-10-09 07:15:00|2023-10-09 15:29:50|8510.9|0|0|2023-10-10|0|7|0.250362|7|-0.140589|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04946|0.03496|0.03309|0.0336|0.01456|0.03059|0.02118|0.01796|0.01388||||||||||||||||-0.03139|-0.03514|-0.03322|-0.0265|-0.03525|-0.036|-0.0215|-0.02121|-0.01602|||||||||97|105|87|54|67|89|123|142|89|||||||||||||||||||||||||
2023-10-11 17:35:03|KB.D.BUILD.CASH.IP|1158|2023-10-09 07:15:10|2023-10-09 15:29:50|8112.76|0|0|2023-10-10|0|7|0.083332|7|-0.083375|15|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03091|0.0157|0.01967|0.01627|0.05777|0.01624|0.01498|0.02387|0.02368||||||||||||||||-0.0222|-0.017|-0.01367|-0.06223|-0.01399|-0.01931|-0.01903|-0.01477|-0.0274|||||||||49|63|34|24|26|31|53|63|58|||||||||||||||||||||||||
2023-10-11 17:35:03|CS.D.USDINR.MINI.IP|5|2023-10-11 17:33:50|2023-10-11 17:34:40|8320.6|2|0.18028|2023-10-10|0.18006|7|0.0625|15|-0.067276|15|2023-10-10||0.30062|0.30035|0.26234|0.18009|0.18007|0.18007|0.18006|0.18008|0.18008|0.18009|0.18531|0.18009|0.18812|0.1855|0.20058|0.27128|0.26185|0.2972|0.30041||||||2|6|4|2|2|2|2|3|2|2|2|2|2|2|2|2|3|2|2||||||0.00203|0.00247|0.00481|0.0018|0.00175|0.00207|0.00196|0.0021|0.00205|0.00227|0.00158|0.00393|0.00557|0.00477|0.00512|0.00252|0.00424|0.00334|0.00176||||||-0.0024|-0.00249|-0.00259|-0.00143|-0.00188|-0.00175|-0.00177|-0.00201|-0.00215|-0.00255|-0.00433|-0.00278|-0.00551|-0.00538|-0.008|-0.00319|-0.00508|-0.00304|-0.0018|||||164|91|136|75|88|116|107|192|172|93|114|164|150|158|171|136|153|150|119|||||||||||||||||||||||||
2023-10-11 17:35:05|CS.D.USDTWD.MINI.IP|3|2023-10-11 17:33:40|2023-10-11 17:34:10|32041.5|2|0.06242|2023-10-10|0.06229|6|0.065625|1|-0.126406|1|2023-10-10||1.96922|6.02995|0.087|1.7033|0.06231|0.06229|0.65214|0.06395|3.70995|0.06927|2.23296|2.02909|0.06274|0.06267|0.06331|0.06245|0.06244|0.06551|0.06244||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00492|0.00377|0.00499|0.00514|0.0023|0.00228|0.00325|0.00316|0.00282|0.00156|0.00528|0.00501|0.00392|0.00559|0.00326|0.00329|0.00312|0.0039|0.00234||||||-0.00737|-0.00312|-0.00565|-0.00312|-0.00185|-0.00231|-0.00512|-0.00445|-0.00303|-0.00346|-0.00519|-0.00373|-0.00374|-0.00401|-0.00373|-0.00385|-0.00349|-0.0068|-0.00595|||||213|135|141|124|137|167|172|175|110|135|93|102|123|167|156|113|122|60|86|||||||||||||||||||||||||
2023-10-11 17:35:06|KB.D.ELECTY.CASH.IP|2472|2023-10-09 07:15:10|2023-10-09 15:29:50|9101.4|0|0|2023-10-10|0|7|0.136466|14|-0.203454|11|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04418|0.02391|0.03779|0.02957|0.03282|0.02462|0.03034|0.0317|0.02359||||||||||||||||-0.04178|-0.03183|-0.0169|-0.01907|-0.05352|-0.02063|-0.03001|-0.02117|-0.01942|||||||||117|108|107|93|87|82|105|136|66|||||||||||||||||||||||||
2023-10-11 17:35:07|KB.D.EE.CASH.IP|2582|2023-10-09 07:15:00|2023-10-09 15:29:50|8636.22|0|0|2023-10-10|0|7|0.120763|8|-0.069228|11|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02207|0.0331|0.01602|0.01103|0.01323|0.01617|0.01881|0.01867|0.01506||||||||||||||||-0.01586|-0.03081|-0.01296|-0.01965|-0.02364|-0.01731|-0.01495|-0.01668|-0.00916|||||||||63|97|75|81|84|114|173|162|82|||||||||||||||||||||||||
2023-10-11 17:35:07|CS.D.EURGBP.MINI.IP|9|2023-10-11 17:33:40|2023-10-11 17:35:00|8623.6|6.2|0.01121|2023-10-10|0.01071|12|0.054375|9|-0.030088|9|2023-10-10|0.01528|0.01386|0.01368|0.01347|0.01537|0.01669|0.01234|0.01168|0.01183|0.01299|0.01093|0.01143|0.01071|0.01083|0.01114|0.011|0.0111|0.01333|0.01142|0.01105|0.01594|3.52087|0.55503|0.01738|4|4|3|3|3|4|7|8|10|10|6|7|9|9|10|7|5|6|4|4|4|12|3|3|0.00216|0.00219|0.00192|0.00189|0.00199|0.00188|0.0034|0.00346|0.00405|0.00543|0.00335|0.0035|0.00322|0.00341|0.0039|0.00311|0.00267|0.00252|0.00213|0.00201|0.00249|0.00411|0.00184|0.00191|-0.00269|-0.00219|-0.00214|-0.00188|-0.00211|-0.00207|-0.00319|-0.00333|-0.00416|-0.00479|-0.0036|-0.00322|-0.00317|-0.00368|-0.00376|-0.00304|-0.00282|-0.00294|-0.00212|-0.00208|-0.00214|-0.00422|-0.00223|-0.00178|329|318|269|267|243|296|357|357|357|358|353|355|356|360|360|353|344|346|328|310|259|206|187|226|||||||||||||||||||||||||
2023-10-11 17:35:08|KB.D.SPECFINAN.CASH.IP|5182|2023-10-09 07:15:00|2023-10-09 15:29:50|9909.27|0|0|2023-10-10|0|7|0.085862|7|-0.080303|14|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01222|0.01206|0.00673|0.00929|0.00787|0.00991|0.00791|0.00822|0.00549||||||||||||||||-0.00928|-0.00885|-0.00727|-0.00892|-0.00906|-0.0092|-0.00983|-0.00812|-0.00506|||||||||183|208|173|184|195|191|233|269|151|||||||||||||||||||||||||
2023-10-11 17:35:09|CS.D.EURUSD.MINI.IP|9|2023-10-11 17:33:40|2023-10-11 17:35:00|10591|14.2|0.00566|2023-10-10|0.00578|13|0.066195|8|-0.028295|9|2023-10-10|0.00785|0.00756|0.00728|0.63552|0.00657|0.31837|0.00709|0.00647|0.00694|0.00661|0.00619|0.00643|0.00591|0.00578|0.00608|0.006|0.00629|0.00759|0.00665|0.006|1.07212|9.94451|1.86138|0.00845|8|9|5|4|4|6|12|15|16|12|9|11|17|18|18|13|10|11|8|7|6|2|2|3|0.00345|0.00321|0.0023|0.00227|0.00212|0.00258|0.00415|0.00476|0.00657|0.00481|0.00393|0.00401|0.00563|0.00544|0.00613|0.00454|0.00369|0.00424|0.00328|0.00318|0.00191|0.00181|0.00163|0.0016|-0.00377|-0.00309|-0.00274|-0.00233|-0.00191|-0.00226|-0.0042|-0.00492|-0.00545|-0.00457|-0.00379|-0.00439|-0.00554|-0.00589|-0.00551|-0.00438|-0.00386|-0.00489|-0.00376|-0.00275|-0.00195|-0.00551|-0.00166|-0.00158|354|350|332|318|306|322|358|360|359|358|357|357|360|360|360|359|349|356|353|338|282|91|216|243|||||||||||||||||||||||||
2023-10-11 17:35:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:35:10|KB.D.FDR.CASH.IP|5689|2023-10-09 07:15:00|2023-10-09 15:29:50|4048.37|0|0|2023-10-10|0|7|0.145429|13|-0.082273|13|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.0135|0.01164|0.01113|0.00961|0.01027|0.01406|0.0084|0.01068||||||||||||||||-0.01562|-0.01392|-0.01034|-0.00798|-0.00866|-0.00949|-0.0133|-0.00893|-0.00775|||||||||221|252|216|197|213|216|285|260|141|||||||||||||||||||||||||
2023-10-11 17:35:11|CS.D.GBPUSD.MINI.IP|10|2023-10-11 17:33:40|2023-10-11 17:35:10|12280.4|12.3|0.00733|2023-10-10|0.00743|12|0.045782|8|-0.070085|9|2023-10-10|0.00931|0.00805|0.00802|0.00827|0.01017|0.01057|0.0078|0.0079|0.00824|0.00867|0.00818|0.00793|0.00743|0.00768|0.0078|0.00814|0.00799|0.00851|0.00886|0.0105|0.01314|1.26304|0.01398|0.01011|9|9|6|6|5|6|14|16|18|15|10|12|18|19|17|14|11|11|9|7|5|17|3|3|0.00358|0.00341|0.00276|0.00212|0.00238|0.00262|0.00477|0.00493|0.00704|0.00612|0.00453|0.00438|0.00586|0.00633|0.00614|0.00457|0.00447|0.00452|0.00344|0.00329|0.00195|0.00474|0.00237|0.00155|-0.0039|-0.00329|-0.00291|-0.00258|-0.0021|-0.00219|-0.00497|-0.00507|-0.00511|-0.00683|-0.00418|-0.00461|-0.00563|-0.00644|-0.00606|-0.00475|-0.00391|-0.00552|-0.00361|-0.00281|-0.00205|-0.00451|-0.00172|-0.0019|354|356|338|328|326|320|360|360|360|359|359|355|360|360|360|360|358|357|356|345|275|171|208|247|||||||||||||||||||||||||
2023-10-11 17:35:11|KB.D.FOOD.CASH.IP|1766|2023-10-09 07:15:40|2023-10-09 15:29:50|6424.5|0|0|2023-10-10|0|7|0.066633|9|-0.06634|10|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02304|0.01825|0.02551|0.01765|0.02081|0.01926|0.01864|0.01811|0.01918||||||||||||||||-0.01993|-0.02869|-0.02039|-0.02545|-0.0207|-0.01999|-0.02868|-0.01718|-0.01399|||||||||88|76|61|48|45|42|91|105|58|||||||||||||||||||||||||
2023-10-11 17:35:13|KB.D.WATER.CASH.IP|4373|2023-10-09 07:15:00|2023-10-09 15:29:50|5618.28|0|0|2023-10-10|0|7|0.129912|10|-0.142459|7|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02495|0.01996|0.01531|0.01961|0.01599|0.02204|0.01782|0.01503|0.01217||||||||||||||||-0.02165|-0.02133|-0.01634|-0.01234|-0.01724|-0.01368|-0.02014|-0.01785|-0.01066|||||||||175|173|148|140|178|163|230|226|125|||||||||||||||||||||||||
2023-10-11 17:35:13|CS.D.NZDUSD.MINI.IP|9|2023-10-11 17:33:50|2023-10-11 17:35:10|6009.4|7.9|0.02995|2023-10-10|0.0298|16|0.083331|8|-0.220082|21|2023-10-10|0.03002|0.02988|0.02991|0.0299|0.0304|0.02992|0.03027|0.03003|0.03167|0.02992|0.03019|0.03009|0.02996|0.03034|0.02994|0.03|0.0298|0.03012|0.03062|0.0298|0.03454|2.75233|0.05375|0.03214|8|9|7|6|5|5|10|11|11|10|7|9|12|12|11|9|8|9|7|6|4|3|4|4|0.00606|0.00651|0.00479|0.00425|0.0039|0.00464|0.00681|0.00686|0.00886|0.00597|0.00525|0.00563|0.00785|0.00826|0.00815|0.00608|0.00519|0.00589|0.00484|0.00377|0.00295|0.0084|0.00315|0.00346|-0.00618|-0.00547|-0.005|-0.00446|-0.00442|-0.0042|-0.00666|-0.00588|-0.00715|-0.00577|-0.005|-0.00604|-0.00709|-0.00804|-0.00722|-0.00543|-0.00462|-0.00698|-0.00532|-0.00383|-0.00311|-0.01148|-0.0031|-0.00384|352|357|349|338|325|321|360|359|357|358|353|359|360|359|359|356|354|354|353|338|273|263|194|262|||||||||||||||||||||||||
2023-10-11 17:35:13|KB.D.GINDU.CASH.IP|2972|2023-10-09 07:15:10|2023-10-09 15:29:40|6113.35|0|0|2023-10-10|0|7|0.069835|8|-0.083532|13|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01486|0.02056|0.011|0.01132|0.01247|0.01278|0.0105|0.00966|0.01398||||||||||||||||-0.00992|-0.01513|-0.01123|-0.00979|-0.0095|-0.00985|-0.01172|-0.01443|-0.01353|||||||||116|161|132|75|112|104|165|145|86|||||||||||||||||||||||||
2023-10-11 17:35:15|KB.D.RETAIL.CASH.IP|4733|2023-10-09 07:15:10|2023-10-09 15:29:50|2318.43|0|0|2023-10-10|0|7|0.095703|7|-0.100926|11|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01628|0.00883|0.01079|0.00873|0.01448|0.01218|0.01274|0.00887||||||||||||||||-0.01301|-0.01991|-0.01104|-0.00592|-0.01141|-0.00794|-0.01589|-0.01011|-0.00912|||||||||154|177|147|134|153|155|205|248|143|||||||||||||||||||||||||
2023-10-11 17:35:15|CS.D.USDCAD.MINI.IP|9|2023-10-11 17:33:50|2023-10-11 17:35:10|13616.8|12.8|0.01281|2023-10-10|0.00967|13|0.025759|9|-0.041901|8|2023-10-10|0.0146|0.01481|0.01313|0.01015|0.01033|0.01495|0.01469|0.01196|0.01154|0.01357|0.01085|0.01168|0.00982|0.00967|0.01043|0.01017|0.00998|0.01243|0.01199|0.01|0.01477|11.8643|1.63859|0.01546|9|11|7|7|7|6|11|14|15|12|9|11|15|19|18|15|10|13|10|7|4|3|3|3|0.00296|0.00261|0.00261|0.00176|0.00179|0.00227|0.00406|0.00388|0.00453|0.00436|0.00324|0.00303|0.00386|0.00584|0.00497|0.00424|0.00328|0.0047|0.00402|0.00252|0.00158|0.00323|0.00133|0.00118|-0.00273|-0.00283|-0.00229|-0.00177|-0.00186|-0.00241|-0.00348|-0.00425|-0.00517|-0.00375|-0.00303|-0.00351|-0.00426|-0.00534|-0.00534|-0.00501|-0.00329|-0.00438|-0.00401|-0.00297|-0.00137|-0.00405|-0.00193|-0.00113|356|356|338|346|327|321|355|360|360|354|353|358|359|360|359|360|359|359|357|340|278|110|185|261|||||||||||||||||||||||||
2023-10-11 17:35:15|KB.D.HEALTH.CASH.IP|1873|2023-10-09 07:16:00|2023-10-09 15:29:50|4779.59|0|0|2023-10-10|0|7|0.141953|7|-0.101603|13|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04589|0.02266|0.02827||0.01706|0.03632|0.03247|0.02997|0.02158||||||||||||||||-0.02804|-0.03337|-0.03407|-0.02722|-0.02916|-0.01877|-0.04294|-0.01993|-0.01853|||||||||66|56|43|29|45|34|90|79|65|||||||||||||||||||||||||
2023-10-11 17:35:16|KB.D.HSEHLD.CASH.IP|2919|2023-10-09 07:15:10|2023-10-09 15:29:50|10413.76|0|0|2023-10-10|0|7|0.165896|13|-0.132109|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02778|0.03048|0.01517|0.01615|0.02578|0.02106|0.02234|0.02404|0.01417||||||||||||||||-0.01575|-0.0289|-0.0124|-0.01787|-0.01661|-0.01816|-0.02507|-0.01673|-0.01109|||||||||86|105|88|83|88|87|116|131|111|||||||||||||||||||||||||
2023-10-11 17:35:16|CS.D.USDCHF.MINI.IP|9|2023-10-11 17:33:50|2023-10-11 17:35:10|9039.3|12|0.0166|2023-10-10|0.01664|19|0.047556|21|-0.061857|8|2023-10-10|0.02107|0.02164|0.01831|0.02415|0.01785|0.01698|0.01891|0.01865|0.01829|0.01761|0.01672|0.01755|0.01704|0.01671|0.01684|0.01683|0.01676|0.01709|0.01677|0.01664|0.02455|0.07186|3.66518|0.02616|7|8|5|5|5|5|12|14|14|11|9|12|15|15|13|11|8|9|6|5|5|2|4|4|0.00411|0.00324|0.0029|0.00363|0.00302|0.00292|0.00526|0.00678|0.00668|0.0052|0.00421|0.00566|0.00684|0.00616|0.00626|0.00431|0.00374|0.00499|0.00364|0.00288|0.00233|0.00987|0.00144|0.00266|-0.00387|-0.00454|-0.00294|-0.00285|-0.00263|-0.00315|-0.00543|-0.00665|-0.00707|-0.00516|-0.00463|-0.00481|-0.00751|-0.00638|-0.00634|-0.00536|-0.00378|-0.00486|-0.00332|-0.00319|-0.00242|-0.00535|-0.00229|-0.00228|356|353|316|323|332|322|359|360|360|360|358|357|360|358|359|357|354|354|352|316|286|99|220|261|||||||||||||||||||||||||
2023-10-11 17:35:17|KB.D.ENGINE.CASH.IP|2272|2023-10-09 07:15:30|2023-10-09 15:29:50|12843.28|0|0|2023-10-10|0|7|0.121508|8|-0.077544|11|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02872|0.03152|0.02446|0.0224|0.02022|0.03236|0.02149|0.01671|0.01761||||||||||||||||-0.02439|-0.02394|-0.02839|-0.02377|-0.0282|-0.02035|-0.02544|-0.01343|-0.01634|||||||||111|114|89|56|79|83|108|125|90|||||||||||||||||||||||||
2023-10-11 17:35:18|KB.D.BUS.CASH.IP|2116|2023-10-09 07:15:00|2023-10-09 15:29:50|3505.76|0|0|2023-10-10|0|7|0.173518|8|-0.072773|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04085|0.05146|0.03668|0.02869|0.02059|0.0301|0.025|0.02989|0.02637||||||||||||||||-0.02997|-0.03131|-0.01971|-0.01926|-0.02499|-0.01055|-0.01905|-0.02083|-0.01204|||||||||90|114|84|67|81|88|133|112|49|||||||||||||||||||||||||
2023-10-11 17:35:18|CS.D.USDCNH.MINI.IP|9|2023-10-11 17:33:50|2023-10-11 17:35:10|73018.1|18.2|0.02739|2023-10-10|0.0137|7|0.034022|8|-0.057847|8|2023-10-10|0.02604|0.02244|0.01381|0.01373|0.0138|0.01372|0.01577|0.0137|0.01718|0.01607|0.01538|0.01694|0.0145|0.01511|0.01642|0.01498|0.01601|0.02206|0.02412|0.02542|0.02765|0.14384|3.41978|1.23956|16|23|16|12|10|15|20|19|21|18|16|17|22|24|22|17|14|16|12|12|8|4|9|13|0.00271|0.00441|0.00237|0.00141|0.0011|0.00183|0.00304|0.00206|0.00385|0.00269|0.00227|0.00208|0.00223|0.00301|0.00311|0.00195|0.00174|0.00237|0.00137|0.00083|0.00058|0.00086|0.00228|0.00245|-0.00298|-0.00524|-0.00215|-0.00146|-0.00123|-0.00165|-0.00279|-0.00201|-0.00434|-0.00268|-0.00238|-0.00228|-0.00263|-0.00311|-0.00312|-0.00232|-0.00175|-0.00181|-0.00139|-0.0011|-0.00058|-0.00156|-0.00318|-0.00217|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|350|213|328|347|||||||||||||||||||||||||
2023-10-11 17:35:19|KB.D.LIFE.CASH.IP|4477|2023-10-09 07:15:00|2023-10-09 15:29:50|5757.95|0|0|2023-10-10|0|7|0.174857|8|-0.14507|7|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02298|0.02899|0.01387|0.01338|0.01277|0.01542|0.01705|0.00943|0.01129||||||||||||||||-0.01988|-0.02436|-0.02067|-0.01221|-0.01475|-0.01836|-0.02147|-0.01643|-0.00955|||||||||182|224|176|149|137|164|212|224|112|||||||||||||||||||||||||
2023-10-11 17:35:20|CS.D.USDDKK.MINI.IP|9|2023-10-11 17:33:50|2023-10-11 17:35:10|70400.2|22.2|0.02131|2023-10-10|0.02129|11|0.027162|9|-0.066948|8|2023-10-10|0.02837|0.02837|0.02836|0.02835|0.0283|0.02755|0.02241|0.02145|0.0216|0.02137|0.02138|0.02129|0.02129|0.02133|0.02136|0.02138|0.02144|0.02187|0.02134|0.02135|0.02488|13.23722|0.31843|0.02846|17|19|16|14|16|14|23|25|25|22|20|22|26|27|26|24|19|22|20|18|11|5|6|10|0.00374|0.0027|0.00233|0.00195|0.00167|0.002|0.00363|0.00444|0.00515|0.00425|0.00334|0.00407|0.00527|0.00531|0.00539|0.00414|0.00346|0.00493|0.00341|0.00247|0.00159|0.00126|0.00082|0.0012|-0.00343|-0.00301|-0.00216|-0.00181|-0.00186|-0.00204|-0.00375|-0.00444|-0.00613|-0.00446|-0.00352|-0.00373|-0.00529|-0.00529|-0.00568|-0.0043|-0.00339|-0.00391|-0.00305|-0.00265|-0.00184|-0.00134|-0.00088|-0.00101|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|258|345|359|||||||||||||||||||||||||
2023-10-11 17:35:20|KB.D.MEDIA.CASH.IP|4168|2023-10-09 07:15:00|2023-10-09 15:29:50|10363.93|0|0|2023-10-10|0|7|0.099437|8|-0.089703|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01562|0.01611|0.01102|0.00487|0.00403|0.00878|0.01038|0.01014|0.00926||||||||||||||||-0.01718|-0.01474|-0.01019|-0.00899|-0.00811|-0.00826|-0.00927|-0.0113|-0.00809|||||||||157|193|180|149|139|157|190|208|115|||||||||||||||||||||||||
2023-10-11 17:35:21|KB.D.MINING.CASH.IP|1128|2023-10-09 07:15:00|2023-10-09 15:29:30|8514.11|0|0|2023-10-10|0|7|0.303301|8|-0.152372|13|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03763|0.09122|0.06437|0.04785|0.01193|0.04512|0.04027|0.05205|0.01422||||||||||||||||-0.04131|-0.07543|-0.01759|-0.11339|-0.05674|-0.03519|-0.05165|-0.03107|-0.0305|||||||||38|54|33|26|26|34|84|65|48|||||||||||||||||||||||||
2023-10-11 17:35:21|CS.D.USDHUF.MINI.IP|9|2023-10-11 17:34:00|2023-10-11 17:35:20|36497.1|19.1|0.05481|2023-10-10|0.05437|7|0.078376|12|-0.150865|6|2023-10-10|0.14472|0.14077|1.56909|2.72747|2.18292|0.4198|0.07523|0.05437|0.05464|0.05472|0.0547|0.05465|0.05464|0.05469|0.05477|0.05481|0.06116|0.07389|0.07788|0.13061|1.25862|0.32902|2.80138|2.99461|15|14|10|8|8|10|23|22|23|21|20|20|24|22|22|17|12|15|11|12|10|3|4|7|0.00382|0.00299|0.00221|0.00222|0.00287|0.00281|0.00754|0.00712|0.00798|0.006|0.00576|0.00658|0.00727|0.00669|0.00718|0.00532|0.00425|0.00584|0.00455|0.0034|0.00305|0.00175|0.0043|0.00604|-0.00423|-0.00321|-0.00213|-0.00173|-0.00316|-0.00275|-0.0078|-0.00705|-0.01018|-0.0068|-0.00561|-0.00578|-0.00725|-0.00673|-0.00747|-0.00536|-0.0041|-0.00431|-0.00456|-0.0043|-0.00418|-0.00259|-0.00406|-0.0064|357|357|349|347|343|353|360|360|360|360|360|360|360|360|360|360|354|360|357|357|352|208|322|331|||||||||||||||||||||||||
2023-10-11 17:35:22|KB.D.INSURANCE.CASH.IP|1899|2023-10-09 07:15:00|2023-10-09 15:29:50|3073.47|0|0|2023-10-10|0|7|0.072968|7|-0.078898|11|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02498|0.02103|0.01563|0.01906|0.01672|0.02122|0.01603|0.01263|0.01625||||||||||||||||-0.02119|-0.02421|-0.03444|-0.02168|-0.01935|-0.02439|-0.02236|-0.01497|-0.01691|||||||||44|59|62|57|97|86|121|118|69|||||||||||||||||||||||||
2023-10-11 17:35:23|KB.D.OIL.CASH.IP|6826|2023-10-09 07:15:00|2023-10-09 15:29:50|9057.12|0|0|2023-10-10|0|7|0.13011|8|-0.118105|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02142|0.01708|0.01323|0.01111|0.0117|0.00947|0.01732|0.01061|0.01137||||||||||||||||-0.01983|-0.01584|-0.01146|-0.01102|-0.00945|-0.01035|-0.02083|-0.0126|-0.00999|||||||||239|276|257|215|188|220|300|315|150|||||||||||||||||||||||||
2023-10-11 17:35:23|CS.D.USDJPY.MINI.IP|9|2023-10-11 17:34:00|2023-10-11 17:35:20|14925.2|14.2|0.00536|2023-10-10|0.00563|11|0.039683|6|-0.12628|6|2023-10-10|0.00665|0.00642|0.00605|0.00614|0.00624|0.00567|0.0066|0.00636|0.00629|0.00632|0.0057|0.00563|0.00605|0.00578|0.0059|0.00611|0.00621|0.00633|0.0062|0.0065|0.81452|6.04136|13.20202|0.00674|18|13|8|7|8|7|20|18|15|10|8|11|18|19|18|14|12|11|8|7|5|5|5|4|0.00609|0.00435|0.00269|0.00207|0.00264|0.0022|0.00678|0.004|0.00378|0.00333|0.00263|0.00308|0.00384|0.00425|0.00409|0.00327|0.00267|0.00336|0.00209|0.00178|0.00159|0.00103|0.00189|0.00212|-0.00521|-0.0041|-0.00278|-0.00215|-0.0023|-0.00204|-0.00663|-0.0041|-0.00399|-0.00325|-0.00264|-0.00305|-0.00411|-0.00409|-0.00392|-0.00398|-0.00297|-0.00272|-0.00254|-0.00219|-0.0014|-0.00098|-0.00207|-0.00181|359|354|340|338|346|321|359|357|360|347|339|351|360|360|359|358|347|347|334|336|248|100|235|272|||||||||||||||||||||||||
2023-10-11 17:35:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:35:24|KB.D.PGOODS.CASH.IP|2370|2023-10-09 07:15:00|2023-10-09 15:29:50|25303.64|0|0|2023-10-10|0|7|0.106233|8|-0.124912|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02829|0.03439|0.02937|0.01877|0.02283|0.02233|0.02577|0.0291|0.02364||||||||||||||||-0.02741|-0.04825|-0.0205|-0.02303|-0.03186|-0.02254|-0.02789|-0.02326|-0.02346|||||||||79|95|75|53|76|89|144|136|65|||||||||||||||||||||||||
2023-10-11 17:35:24|CS.D.USDKRW.MINI.IP|7|2023-10-11 17:34:00|2023-10-11 17:35:00|133840|5.4|0.14943|2023-10-10|0.07417|5|0.05311|7|-0.099916|8|2023-10-10|0.08011|0.07446|0.07444|0.07431|0.07421|0.07417|0.08991|0.09786|0.13716|0.13739|0.1477|0.14869|0.14861|0.14863|0.14893|0.14907|0.14921|0.14908|0.14911|0.1492|||||13|12|9|6|8|9|9|5|6|5|4|4|4|4|6|6|5|3|3|3|||||0.00564|0.00452|0.00403|0.0031|0.00343|0.00399|0.00499|0.00743|0.00528|0.00372|0.00228|0.00341|0.00207|0.00295|0.00286|0.00235|0.00196|0.00335|0.00211|0.00212|||||-0.00635|-0.00515|-0.0039|-0.00247|-0.00282|-0.00419|-0.00538|-0.00768|-0.00754|-0.00262|-0.00207|-0.00169|-0.0032|-0.00223|-0.00396|-0.0028|-0.00266|-0.00246|-0.00243|-0.00231|||||349|356|345|317|315|335|340|283|326|301|268|225|280|281|327|317|287|213|204|211|||||||||||||||||||||||||
2023-10-11 17:35:25|KB.D.REAL.CASH.IP|4483|2023-10-09 07:15:10|2023-10-09 15:29:50|1986.41|0|0|2023-10-10|0|7|0.096197|15|-0.09677|11|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01888|0.01049|0.00837|0.01189|0.01424|0.01405|0.0104|0.01035||||||||||||||||-0.011|-0.01244|-0.01195|-0.01104|-0.01455|-0.01429|-0.01197|-0.00924|-0.00747|||||||||174|170|158|142|184|188|212|232|148|||||||||||||||||||||||||
2023-10-11 17:35:26|CS.D.USDMXN.MINI.IP|9|2023-10-11 17:34:00|2023-10-11 17:35:20|178847.7|22.9|0.0699|2023-10-10|0.06843|7|0.082015|12|-0.077447|2|2023-10-10|0.06864|0.06874|0.06876|0.06872|0.06873|0.0687|0.06861|0.06843|0.06864|0.06871|0.06865|0.06865|0.06884|0.06921|0.06933|0.06951|0.06952|0.06949|0.06948|0.06961|0.07007|0.17285|1.24665|0.0697|28|24|29|31|30|32|30|30|30|27|24|26|33|34|32|31|27|30|28|25|19|4|5|5|0.00341|0.00415|0.00331|0.0028|0.00282|0.00305|0.00597|0.00844|0.0106|0.0088|0.0057|0.00618|0.01255|0.01414|0.01029|0.00964|0.00707|0.00806|0.00785|0.00515|0.0026|0.00313|0.00173|0.00092|-0.00407|-0.00441|-0.00363|-0.00252|-0.0028|-0.00284|-0.00454|-0.00798|-0.01192|-0.00761|-0.00516|-0.00628|-0.01512|-0.01635|-0.01108|-0.01019|-0.00704|-0.0082|-0.0068|-0.00669|-0.0026|-0.00273|-0.00176|-0.00121|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|282|341|349||||||0||||||0|0||||||||||||
2023-10-11 17:35:27|KB.D.SOFT.CASH.IP|3521|2023-10-09 07:15:00|2023-10-09 15:29:50|2120.73|0|0|2023-10-10|0|7|0.079803|7|-0.062502|12|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.01229|0.00821|0.00813|0.00894|0.00981|0.01167|0.00888|0.0086||||||||||||||||-0.01368|-0.01187|-0.00909|-0.0069|-0.00874|-0.00933|-0.01042|-0.00788|-0.00889|||||||||117|124|95|104|108|132|177|211|130|||||||||||||||||||||||||
2023-10-11 17:35:28|KB.D.SUPPORT.CASH.IP|4764|2023-10-09 07:15:00|2023-10-09 15:29:50|9972.68|0|0|2023-10-10|0|7|0.106641|8|-0.078654|13|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01205|0.01552|0.00908|0.00635|0.00696|0.01253|0.01079|0.00884|0.00702||||||||||||||||-0.01258|-0.01264|-0.00791|-0.00719|-0.00782|-0.01205|-0.0119|-0.00831|-0.00627|||||||||164|206|150|149|155|144|231|224|133|||||||||||||||||||||||||
2023-10-11 17:35:28|CS.D.USDNOK.MINI.IP|9|2023-10-11 17:34:00|2023-10-11 17:35:20|108730|47.2|0.04599|2023-10-10|0.02302|11|0.435335|6|-0.165535|6|2023-10-10|0.04642|0.04644|0.04642|0.04637|0.04635|0.04844|0.04738|0.0378|0.03064|0.02515|0.02885|0.02302|0.02796|0.03286|0.038|0.04445|0.04627|0.04629|0.04628|0.0463|0.0467|0.18517|1.28091|0.08192|38|35|32|28|33|35|47|50|49|43|36|41|48|53|55|48|36|39|31|35|14|4|7|13|0.00466|0.00328|0.00282|0.00213|0.00239|0.00433|0.01254|0.01178|0.00988|0.00826|0.00688|0.00703|0.0082|0.00879|0.0096|0.00634|0.00401|0.00546|0.00437|0.00357|0.00221|0.00161|0.00353|0.00517|-0.00503|-0.00324|-0.00252|-0.00239|-0.00248|-0.005|-0.01054|-0.01051|-0.01146|-0.00766|-0.00605|-0.00649|-0.00843|-0.00919|-0.00995|-0.00764|-0.00397|-0.00467|-0.00395|-0.00395|-0.0019|-0.00324|-0.00404|-0.00512|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|283|355|360||||||||||||||0|||||||||||
2023-10-11 17:35:28|KB.D.TOBACCO.CASH.IP|3375|2023-10-09 07:15:00|2023-10-09 15:29:50|27646.03|0|0|2023-10-10|0|7|0.077075|13|-0.099124|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02591|0.02415|0.02044|0.01539|0.01056|0.01546|0.02424|0.01426|0.01813||||||||||||||||-0.0246|-0.02327|-0.02054|-0.02221|-0.01714|-0.01174|-0.01838|-0.01611|-0.01409|||||||||137|124|107|99|102|96|164|173|90|||||||||||||||||||||||||
2023-10-11 17:35:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:35:29|KB.D.HOTELS.CASH.IP|6253|2023-10-09 07:15:00|2023-10-09 15:29:50|6606.88|0|0|2023-10-10|0|7|0.1734|15|-0.149305|15|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.01033|0.00855|0.0064|0.00867|0.01062|0.01179|0.00878|0.01125||||||||||||||||-0.00922|-0.00891|-0.00869|-0.00547|-0.00962|-0.00961|-0.01086|-0.00983|-0.01005|||||||||202|238|215|186|209|207|288|309|168|||||||||||||||||||||||||
2023-10-11 17:35:30|CS.D.USDSEK.MINI.IP|9|2023-10-11 17:34:10|2023-10-11 17:35:30|109418.2|34.2|0.0457|2023-10-10|0.02411|11|0.191031|8|-0.18426|8|2023-10-10|0.0529|0.04574|0.04566|0.04563|0.05513|0.05153|0.04648|0.03311|0.03794|0.02879|0.02687|0.02411|0.02657|0.02803|0.02525|0.02772|0.04387|0.0457|0.04599|0.04587|0.05207|0.10668|0.10669|0.1045|38|39|29|32|46|50|44|49|50|41|37|42|48|50|49|45|35|38|37|35|16|2|8|22|0.00424|0.00335|0.00233|0.00228|0.0055|0.00661|0.00786|0.00872|0.01122|0.00736|0.00588|0.00749|0.00791|0.00895|0.00921|0.00588|0.00483|0.0053|0.00368|0.00293|0.00204|0.01389|0.00162|0.00264|-0.00381|-0.00402|-0.00205|-0.00226|-0.00665|-0.007|-0.00686|-0.00919|-0.01233|-0.00871|-0.00566|-0.00598|-0.00842|-0.0089|-0.00924|-0.00662|-0.00493|-0.00417|-0.00418|-0.00329|-0.00202|-0.00092|-0.002|-0.00239|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|9|356|360|||||||||||||||||||||||||
2023-10-11 17:35:31|KB.D.PHARMA.IFM.IP|5666|2023-10-09 07:15:00|2023-10-09 15:29:40|20912|0|8.15909|2023-10-10|8.65219|7|0.061673|7|-0.0474|13|2023-10-10||||||||8.65219|9.81715|14.86337|9.92649|13.00107|12.18503|8.83496|10.37839|9.51624||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02025|0.01285|0.01238|0.01157|0.01015|0.01183|0.01389|0.01132|0.01245||||||||||||||||-0.01429|-0.01457|-0.01185|-0.01403|-0.01243|-0.00913|-0.01539|-0.01139|-0.01063|||||||||191|220|178|145|157|151|257|277|119|||||||||||||||||||||||||
2023-10-11 17:35:32|CS.D.USDSGD.MINI.IP|10|2023-10-11 17:34:00|2023-10-11 17:35:30|13647.3|6.7|0.02565|2023-10-10|0.01604|5|0.022753|21|-0.045483|22|2023-10-10|0.02438|0.019|0.0181|0.01613|0.01649|0.01604|0.02126|0.02357|0.02172|0.02145|0.02028|0.01741|0.01814|0.01718|0.01795|0.02063|0.02253|0.0235|0.01958|0.02523|1.23112|0.11739|8.94401|0.43725|6|7|6|5|5|6|8|8|9|7|6|7|11|10|10|9|8|9|7|6|4|3|5|3|0.003|0.00326|0.00277|0.00198|0.00202|0.00248|0.00356|0.00254|0.00334|0.00313|0.00237|0.00269|0.00376|0.00361|0.00378|0.00312|0.00267|0.00311|0.00271|0.00183|0.00167|0.00299|0.00204|0.00118|-0.003|-0.0034|-0.00197|-0.00196|-0.00199|-0.00238|-0.00323|-0.00272|-0.00414|-0.00327|-0.00245|-0.0025|-0.0042|-0.00374|-0.00382|-0.00353|-0.00275|-0.00321|-0.00262|-0.00191|-0.00142|-0.00297|-0.00273|-0.00129|336|345|329|320|333|337|353|355|356|351|346|352|360|359|360|356|349|355|349|347|249|112|281|243|||||||||||||||||||||||||
2023-10-11 17:35:32|KB.D.OZTELE.IFD.IP|1669|2023-10-09 00:00:10|2023-10-09 23:59:40|1487.1|0|0.39748|2023-10-10|0.39821|23|0||0||2023-10-10|0.40172|0.40016|0.39891|0.39825|0.39914|||||||||||||||||||0.39821|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|97|100|101|102|88|||||||||||||||||||||||||
2023-10-11 17:35:33|KB.D.OZCOND.IFD.IP|1824|2023-10-09 00:00:10|2023-10-09 23:59:40|3022.7|0|0.40075|2023-10-10|0.39964|23|0||0||2023-10-10|0.40243|0.40176|0.40071|0.40047|0.40167|||||||||||||||||||0.39964|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|105|106|104|95|||||||||||||||||||||||||
2023-10-11 17:35:34|CS.D.USDZAR.MINI.IP|9|2023-10-11 17:34:10|2023-10-11 17:35:30|188700.4|26.4|0.0689|2023-10-10|0.04697|11|0.088922|8|-0.088875|8|2023-10-10|0.06903|0.06739|0.06733|0.06724|0.06721|0.0671|0.05578|0.04825|0.0497|0.04705|0.04704|0.04697|0.04701|0.04708|0.04718|0.04812|0.06099|0.06809|0.06813|0.06838|0.07217|0.17995|0.18002|4.10077|16|21|19|19|22|23|32|31|31|28|27|28|34|32|33|31|25|29|28|27|8|8|3|3|0.0027|0.00283|0.00342|0.00249|0.00313|0.00362|0.0102|0.00882|0.01067|0.0078|0.00444|0.00727|0.00839|0.00984|0.009|0.00616|0.00545|0.00534|0.00386|0.00374|0.00157|0.03521|0.00215|0.00492|-0.00284|-0.00328|-0.00227|-0.00253|-0.00271|-0.00426|-0.0106|-0.01055|-0.01334|-0.0102|-0.00395|-0.00725|-0.00927|-0.00935|-0.00875|-0.00697|-0.00487|-0.00522|-0.0041|-0.00463|-0.00153|-0.00018|-0.00225|-0.00661|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|9|297|327|||||||||||||||||||||||||
2023-10-11 17:35:34|KB.D.OZCONSUM.IFD.IP|1954|2023-10-09 00:00:10|2023-10-09 23:59:40|12337.1|0|0.40081|2023-10-10|0.40041|4|0||0||2023-10-10|0.40064|0.40074|0.40111|0.40046|0.40041|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|118|119|97|||||||||||||||||||||||||
2023-10-11 17:35:35|CS.D.ALUMINIUM.MINI.IP|2|2023-10-11 17:34:30|2023-10-11 17:35:00|2211.3|2|0.27133|2023-10-10|0.26749|1|0.130074|8|-0.112042|13|2023-10-10|0.26774|0.26749|0.26803|0.26882|0.26887|0.26912|0.26983|0.26939|0.26902|0.26956|0.26935|0.26966|0.26922|0.26973|0.2707|0.2714|0.27079|0.29032|||||||2|3|2|2|2|2|2|2|3|2|2|2|2|3|2|3|2|2|||||||0.01391|0.01702|0.01302|0.01748|0.01643|0.01745|0.01507|0.01977|0.02049|0.01232|0.0185|0.01727|0.01787|0.0194|0.01622|0.01424|0.01625|0.01778|||||||-0.02184|-0.01772|-0.01686|-0.01669|-0.01568|-0.0173|-0.01787|-0.01949|-0.01667|-0.01863|-0.02027|-0.0167|-0.01725|-0.02362|-0.01517|-0.01548|-0.01762|-0.01685|||||||92|257|177|137|45|145|230|183|201|136|139|169|200|224|188|209|63|118|||||||||||||||||||||||||
2023-10-11 17:35:35|KB.D.OZENER.IFD.IP|1964|2023-10-09 00:00:10|2023-10-09 23:59:40|11341.3|0|0.40079|2023-10-10|0.40042|3|0||0||2023-10-10|0.40082|0.40099|0.40084|0.40042|0.40078|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|115|120|119|99|||||||||||||||||||||||||
2023-10-11 17:35:36|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-10-10|0.07122|15|0.203082|11|-0.238139|6|2023-10-10|||||||0.84217|0.44346|0.07432|0.47851|0.51301|0.07915|0.07335|0.07305|0.07265|0.07122|||||||||||||||3|4|3|6|2|4|7|7|6|8|||||||||||||||0.02529|0.02977|0.01973|0.0252|0.02518|0.03389|0.02646|0.0236|0.01753|0.0203|||||||||||||||-0.03395|-0.02709|-0.02239|-0.02138|-0.02382|-0.023|-0.029|-0.02312|-0.02383|-0.02107|||||||||265|275|229|250|235|275|339|309|283|292|||||||||||||||||||||||||
2023-10-11 17:35:36|KB.D.OZFINL.IFD.IP|1913|2023-10-09 00:00:10|2023-10-09 23:59:40|6286.9|0|0.40027|2023-10-10|0.39963|2|0||0||2023-10-10|0.40047|0.39973|0.39963|0.39966|0.3998|||||||||||||||||||0.40048|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|113|114|110|116|97|||||||||||||||||||||||||
2023-10-11 17:35:36|KB.D.OZHEALTH.IFD.IP|1991|2023-10-09 00:00:10|2023-10-09 23:59:40|37814.3|0|0.4008|2023-10-10|0.40079|2|0||0||2023-10-10|0.4008|0.40082|0.40079|0.4008|0.40081|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|120|100|||||||||||||||||||||||||
2023-10-11 17:35:37|CC.D.W.UME.IP|8|2023-10-11 17:34:20|2023-10-11 17:35:30|570|1.9|0.0921|2023-10-10|0.10242|0|0.208442|13|-0.190509|13|2023-10-10|0.10242|0.10306|0.10321|0.10312|0.10318|0.1033|0.10325|0.10346|0.1033|0.10353|0.1038|0.10402|0.10384|0.10468|0.10437|0.10416|0.10479|0.1044|0.10461||||||3|4|3|1|2|3|3|4|3|2|4|4|6|32|12|16|11|9|34||||||0.02824|0.02748|0.02365|0.01718|0.0172|0.0246|0.02755|0.02526|0.02943|0.02233|0.0285|0.01891|0.02949|0.04424|0.03481|0.03118|0.02329|0.01914|0.02616||||||-0.03199|-0.02968|-0.0172|-0.03093|-0.02579|-0.02152|-0.02581|-0.02801|-0.0239|-0.0248|-0.02378|-0.02414|-0.02163|-0.04613|-0.02809|-0.03238|-0.02843|-0.02048|-0.02822||||||117|88|31|37|28|60|49|122|94|90|73|120|103|149|242|191|139|145|74|||||||||||||||||||||||||
2023-10-11 17:35:37|KB.D.OZINDU.IFD.IP|1932|2023-10-09 00:00:10|2023-10-09 23:59:40|6423.9|0|0.40112|2023-10-10|0.40041|23|0||0||2023-10-10|0.40107|0.40097|0.40128|0.40093|0.40122|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|118|115|115|95|||||||||||||||||||||||||
2023-10-11 17:35:38|CC.D.KC.UME.IP|0|none|||0|0|2023-10-10|0.13511|14|0.590615|13|-0.275647|12|2023-10-10|||||||||0.13606|0.13603|0.13631|0.13766|0.13808|0.13631|0.13511|0.13582|0.1354|0.13533|||||||||||||||4|2|1|9|13|16|12|7|14|8|||||||||||||||0.03731|0.01179|0.01176|0.01888|0.02414|0.04714|0.02024|0.01664|0.01832|0.01403|||||||||||||||-0.02223|-0.01313|-0.01821|-0.01996|-0.02372|-0.0301|-0.02421|-0.01533|-0.01336|-0.01286|||||||97|91|110|183|198|287|256|195|147|57|||||||||||||||||||||||||
2023-10-11 17:35:38|KB.D.OZMATR.IFD.IP|1973|2023-10-09 00:00:10|2023-10-09 23:59:40|17145.6|0|0.40076|2023-10-10|0.40057|3|0||0||2023-10-10|0.40088|0.40071|0.40058|0.40057|0.40089|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|113|119|100|||||||||||||||||||||||||
2023-10-11 17:35:39|KB.D.OZUTILI.IFD.IP|1595|2023-10-09 00:00:10|2023-10-09 23:59:40|8545.8|0|0.40078|2023-10-10|0.40036|1|0||0||2023-10-10|0.40088|0.40036|0.40063|0.40107|0.40089|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|92|94|111|111|88|||||||||||||||||||||||||
2023-10-11 17:35:39|CS.D.COPPER.MINI.IP|7|2023-10-11 17:34:20|2023-10-11 17:35:20|7997.3|3|0.12503|2023-10-10|0.12302|1|0.163548|8|-0.111997|8|2023-10-10|0.12319|0.12302|0.12327|0.12392|0.12406|0.12408|0.12446|0.12478|0.12981|0.12464|0.12477|0.12515|0.12537|0.12501|0.12472|0.12471|0.12428|0.13162|||||||4|9|8|6|3|6|9|7|7|4|4|6|8|11|10|7|6|5|||||||0.00696|0.00913|0.00843|0.00922|0.00576|0.00937|0.01042|0.0132|0.01452|0.00834|0.00817|0.00964|0.01251|0.01401|0.01102|0.01077|0.00817|0.00722|||||||-0.00618|-0.01031|-0.01054|-0.00986|-0.00639|-0.00846|-0.01309|-0.01188|-0.01259|-0.00756|-0.008|-0.01059|-0.01253|-0.01199|-0.01209|-0.00976|-0.0074|-0.00953|||||||271|356|347|294|249|327|359|350|349|329|302|347|355|358|355|341|335|320|||||||||||||||||||||||||
2023-10-11 17:35:40|SE.D.MMM.CASH.IP|7363|2023-10-09 08:00:00|2023-10-09 23:59:40|9000|553.4|11.87369|2023-10-10|1.44844|14|1.869266|8|-0.573888|20|2023-10-10|||||||||67.68685|80.95006|70.12743|76.07969|91.55106|7.14686|1.44844|3.75763|9.02668|4.69794|3.65399|3.68386|40.42624|100|100|100|||||||||11|5|49|26|23|1004|1236|846|497|457|642|1825|1057|4|8|25|||||||||0.16062|0.10462|0.05029|0.06445|0.05362|0.03598|0.02043|0.01933|0.01501|0.01842|0.01633|0.01583||0.03315|0.0442||||||||||-0.06602|-0.12834|-0.0856|-0.03998|-0.05501|-0.05374|-0.02202|-0.01666|-0.01645|-0.02065|-0.01707|-0.01831|-0.47131|-0.02209|||80|47|10|25|59|198|352|348|333|342|330|327|5|4|6|4|||||||||||||||||||||||||
2023-10-11 17:35:40|CC.D.C.UME.IP|9|2023-10-11 17:34:10|2023-10-11 17:35:30||13.7|0.08076|2023-10-10|0.12132|0|0.101317|15|-0.101317|13|2023-10-10|0.12132|0.12149|0.12152|0.12148|0.12152|0.12166|0.12175|0.12189|0.1217|0.12182|0.12187|0.12189|0.12151|0.12174|0.12191|0.12153|0.1219|0.12181|0.12173||||||13|8|4|4|2|9|21|6|7|6|6|7|12|44|28|28|25|78|94||||||0.02157|0.02025|0.03039|0.02026|0.02026|0.02027|0.03383|0.02032|0.02874|0.02321|0.03048|0.02032|0.02405|0.02832|0.02667|0.0304|0.02613|0.0261|0.02536||||||-0.02022|-0.02209|-0.02025|-0.02024|-0.02025|-0.02026|-0.02028|-0.02322|-0.02029|-0.02707|-0.02031|-0.02031|-0.02026|-0.03617|-0.02446|-0.02497|-0.02303|-0.02233|-0.02766||||||66|56|25|11|15|19|35|69|63|49|44|38|72|120|179|177|72|85|58|||||||||||||||||||||||||
2023-10-11 17:35:41|SA.D.AXP.CASH.IP|6196|2023-10-09 08:01:20|2023-10-09 23:57:10|14982|517.3|19.08948|2023-10-10|12.61846|13|5.248227|8|-0.387752|13|2023-10-10|||||||||96.85642|64.81565|70.09667|100|100|12.61846|26.01804|33.2384|27.5463|25.11458|28.20622|17.847|33.61915|100|50.11943|100|||||||||0|0|5|130|3|981|543|392|395|857|805|1094|2629|0|3|25|||||||||0.3827|0.08749|0.04364|0.07384||0.03174|0.02182|0.01859|0.01427|0.01571|0.01616|0.01454||0.06644||0.06976|||||||||-0.06189|-0.06382|-0.00671|-0.0805|-0.06039|-0.04321|-0.02133|-0.0158|-0.01169|-0.02156|-0.01908|-0.01456|-0.23525||||63|17|10|4|4|160|285|256|269|307|252|303|3|3|2|2||||||||||||||||||||||||0|
2023-10-11 17:35:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-10-10|0.33589|7|0.130593|2|-0.154851|8|2023-10-10|||0.34026|0.33829|0.33873||0.33708|0.33589|0.33692|0.33822||||0.33815|0.33817|0.33842|||||||||||3|1|0||1|1|1|1||||0|0|0|||||||||||0.03042|0.02357|0.01985||0.02159|0.01668|0.0201|0.02046||||0.02269|0.01786|0.01435|||||||||||-0.02273|-0.02084|-0.02006||-0.02268|-0.02047|-0.02146|-0.02236||||-0.02229|-0.01986|-0.01402|||||||||151|252|96|141|255|204|268|300|329|133|||||||||||||||||||||||||
2023-10-11 17:35:42|UA.D.AAPL.CASH.IP|11632|2023-10-09 08:01:00|2023-10-09 23:59:50|17888|4312.4|8.64151|2023-10-10|0.00703|14|0.117588|8|-0.145446|8|2023-10-10|||||||||52.68296|56.98238|68.67732|38.35998|31.62375|9.67509|0.00703|0.28881|0.29271|0.00764|0.5626|0.5632|33.34498|43.49533|47.62545|47.63399|||||||||212|198|303|748|772|8107|6957|5097|3029|7053|5730|12195|66948|436|554|121|||||||||0.02308|0.01633|0.01341|0.01533|0.01966|0.02772|0.0162|0.01258|0.0102|0.01636|0.01234|0.01493|0.00897|0.02804|0.01682||||||||||-0.02561|-0.02915|-0.02188|-0.02852|-0.02328|-0.02416|-0.01476|-0.01204|-0.00966|-0.01901|-0.01466|-0.01415|-0.01319|-0.03177||-0.00561|114|72|67|154|133|290|360|354|349|360|360|359|78|23|21|21|||||||||||||||||||||||||
2023-10-11 17:35:43|SA.D.BA.CASH.IP|8527|2023-10-09 08:00:00|2023-10-09 23:59:50|19440|1359.9|12.65362|2023-10-10|4.93657|15|1.010647|8|-1.10636|8|2023-10-10|||||||||59.10015|96.32142|60.75777|73.96195|80.42449|10.37734|6.53334|4.93657|8.88309|17.34889|15.57397|5.19771|68.08268|62.56075|100|55.04722|||||||||2|5|198|181|123|3695|1660|3311|2488|1585|1171|2201|296|121|52|249|||||||||0.25614|0.08523|0.23349|0.03434|0.05656|0.05313|0.02626|0.02716|0.02376|0.02067|0.01633|0.01658|0.0465|||0.05334|||||||||-0.27548|-0.09278|-0.07858|-0.10848|-0.05752|-0.06139|-0.02522|-0.02932|-0.0257|-0.02374|-0.01823|-0.01451|-0.03305|-0.02067||-0.06449|63|27|33|23|51|194|339|347|339|335|341|348|25|8|6|20|||||||||||||||||||||||||
2023-10-11 17:35:43|CS.D.CFEGOLD.CFE.IP|9|2023-10-11 17:34:20|2023-10-11 17:35:40|1871.23|21.1|0.01603|2023-10-10|0.01665|15|0.075951|8|-0.039288|14|2023-10-10|0.02186|0.02019|0.02101|0.02232|0.02138|0.02026|0.01779|0.01708|0.01794|0.0177|0.01723|0.01706|0.0168|0.01677|0.01727|0.01665|0.01777|0.01762|0.01725|0.01701|0.01916||0.02528|0.02629|20|22|14|12|9|12|26|26|25|16|13|19|31|37|33|26|21|21|14|12|6||4|4|0.00644|0.00532|0.00437|0.00456|0.00423|0.00473|0.00655|0.00668|0.00662|0.0048|0.00403|0.00472|0.00808|0.00873|0.00874|0.00656|0.00556|0.00577|0.00411|0.0036|0.00303||0.00247|0.00261|-0.00686|-0.00522|-0.00422|-0.00444|-0.00406|-0.00437|-0.00699|-0.00667|-0.00622|-0.00425|-0.00405|-0.00478|-0.0081|-0.00854|-0.00757|-0.00636|-0.00536|-0.00598|-0.00376|-0.00333|-0.00243||-0.00253|-0.00249|360|359|358|356|351|356|360|360|360|359|359|360|360|360|360|360|360|360|357|357|326|274|291|||||||||||||||||||||||||
2023-10-11 17:35:44|SB.D.CAT.CASH.IP|6048|2023-10-09 08:00:00|2023-10-09 23:59:50|26995|393.4|21.89133|2023-10-10|12.9443|19|0.316515|8|-0.723361|8|2023-10-10|||||||||89.45652|90.94887|100|83.4001|100|21.92203|19.97302|33.12182|29.83749|17.74657|22.39167|12.9443|50.66265||100|100|||||||||15|0|0|31|18|1023|598|485|260|371|332|728|3492||3|0|||||||||0.15494|0.05809||0.02206||0.03185|0.01924|0.01705|0.0144|0.01768|0.01644|0.01398|||||||||||||-0.25959||-0.01103||-0.0294|-0.04395|-0.022|-0.0162|-0.01546|-0.02536|-0.02136|-0.01626|-0.31838||||47|11|1|6|6|165|261|269|255|260|264|302|2|1|1|||||||||||0||||||||||||||
2023-10-11 17:35:44|CC.D.HO.UME.IP|9|2023-10-11 17:34:20|2023-10-11 17:35:40|29597|3.2|0.06756|2023-10-10|0.06695|17|0.230735|8|-0.205325|12|2023-10-10|0.06804|0.06811|0.06805|0.06821|0.06833|0.06827|0.06828|0.06838|0.06811|0.06771|0.0677|0.06755|0.06719|0.06719|0.06751|0.06767|0.06711|0.06695|0.06714|0.06731|0.06714||0.06707|0.067|0|0|0|0|0|0|0|0|1|1|1|2|6|10|10|9|6|5|11|1|2||0|0|0.01333|0.01434|0.01012|0.00867|0.00948|0.01194|0.01311|0.01996|0.0282|0.02086|0.01786|0.01968|0.02282|0.03006|0.0308|0.03394|0.02279|0.01885|0.02088|0.00871|0.01177||0.00889|0.00834|-0.0136|-0.01019|-0.01084|-0.00774|-0.00995|-0.01089|-0.01485|-0.02057|-0.02383|-0.0219|-0.01606|-0.01934|-0.0234|-0.03217|-0.03151|-0.03027|-0.02153|-0.01944|-0.01811|-0.00917|-0.00921||-0.01714|-0.00654|243|325|332|277|281|321|317|356|354|345|333|352|354|360|360|358|360|358|337|271|205|133|143|||||||||||||||||||||||||
2023-10-11 17:35:45|SB.D.CVX.CASH.IP|7936|2023-10-09 08:00:00|2023-10-09 23:59:20|16672|1532.3|5.7073|2023-10-10|0.01896|14|0.305902|8|-0.330231|20|2023-10-10|||||||||63.55018|50.31123|46.05881|75.74204|76.97886|1.10141|0.01896|0.84815|1.67901|0.57461|1.12575|0.84968|77.87406|60.05529|75.0015|50.02703|||||||||7|8|10|38|56|2326|1446|1238|887|909|1151|1968|1630|259|250|148|||||||||0.15914|0.16593|0.108|0.05092|0.08869|0.03667|0.02446|0.01583|0.01184|0.01649|0.01155|0.01323||0.07212|0.07812||||||||||-0.14364|-0.14977|-0.03296|-0.0359|-0.03889|-0.0379|-0.02159|-0.01613|-0.0139|-0.01588|-0.01301|-0.0124|-0.10356||||49|34|24|37|13|188|360|360|360|356|359|357|9|5|4|2|||||||||||||||||||||||||
2023-10-11 17:35:46|UA.D.CSCO.CASH.IP|5944|2023-10-09 08:00:00|2023-10-09 23:59:30|5342|2805.5|11.99983|2023-10-10|0.18117|20|0.204271|13|-0.278448|20|2023-10-10|||||||||84.69066|100||95.85113|87.5336|11.41147|4.2275|5.77206|9.22684|7.02282|4.13502|4.59252|0.18117|0.52122||50.17658|||||||||4|0||5|58|3148|2784|3185|2816|2183|2728|6432|518|5||0|||||||||0.06994|||0.08759|0.08358|0.02965|0.02185|0.02418|0.01851|0.01986|0.01991|0.02345|0.01856||||||||||||-0.04362|||-0.03651|-0.02783|-0.03924|-0.02284|-0.01853|-0.01851|-0.02625|-0.02097|-0.02437|-0.27845||||52|3|72|16|167|190|139|76|157|170|153|4|1|2|||||||||||||||||||||||||
2023-10-11 17:35:46|CC.D.HG.UME.IP|9|2023-10-11 17:34:20|2023-10-11 17:35:40||4.6|0.04911|2023-10-10|0.05434|1|0.203432|8|-0.119841|22|2023-10-10|0.05444|0.05434|0.05444|0.05476|0.0548|0.0548|0.05499|0.05513|0.05495|0.05502|0.05509|0.05528|0.05537|0.05522|0.05508|0.05507|0.05486|0.05501|0.05498|0.05495|0.05491||0.05493|0.05491|3|6|5|4|2|3|6|6|10|3|3|7|10|12|8|7|11|5|2|2|2||2|2|0.00781|0.0088|0.00796|0.01009|0.0057|0.00943|0.01088|0.01281|0.01475|0.00739|0.0071|0.00824|0.01072|0.01318|0.01029|0.0093|0.00825|0.00606|0.00537|0.0047|0.00355||0.00501|0.00384|-0.00586|-0.00909|-0.0101|-0.01042|-0.00583|-0.00917|-0.012|-0.01171|-0.01338|-0.00748|-0.00752|-0.01004|-0.01045|-0.0122|-0.01117|-0.00909|-0.00689|-0.00937|-0.0059|-0.00529|-0.00483||-0.01823|-0.0042|269|344|334|265|230|292|350|339|343|311|291|328|352|358|357|341|333|310|276|169|83|36|66|||||||||||||||||||||||||
2023-10-11 17:35:47|SD.D.KO.CASH.IP|10471|2023-10-09 08:00:00|2023-10-09 23:59:50|5338|3046.7|4.67471|2023-10-10|0.01835|16|4.841897|8|-0.314175|13|2023-10-10|||||||||71.83301|42.91717|51.41119|44.43826|37.85174|11.2817|0.33102|0.01854|0.01835|0.97513|1.07649|0.01851|70.09073|50.059|90.00371|85.72486|||||||||212|415|546|705|915|10313|6925|5095|5891|4585|5885|10544|4821|967|42|46|||||||||0.72938|0.05642|0.09202|0.0521|0.08879|0.0671|0.02903|0.02658|0.02216|0.02046|0.02089|0.02041|||||||||||||-0.04518|-0.04073|-0.07849|-0.06275|-0.04955|-0.07328|-0.02685|-0.02493|-0.025|-0.02826|-0.02369|-0.02253|-0.03702|-0.03701|||39|21|115|106|98|285|320|274|182|209|189|199|10|16|10|7|||||||||||||||||||||||||
2023-10-11 17:35:47|CC.D.IRON.UME.IP|0|none|||0|0|2023-10-10|0.55945|14|0.112528|1|-0.112346|1|2023-10-10||0.56155|0.56364|0.56285||0.56267|0.56364|||||||0.56067|0.55945|||||||||||369|277|254||247|357|||||||451|241|||||||||||0.03425|0.03456|0.033||0.03029|0.03037|||||||0.02632|0.02201|||||||||||-0.03641|-0.03205|-0.03174||-0.03452|-0.02931|||||||-0.0325|-0.03188||||||||||229|146|102|97|186|169|97|||||||||||||||||||||||||
2023-10-11 17:35:48|SB.D.DOWWUS.CASH.IP|5121|2023-10-09 13:30:00|2023-10-09 19:59:50|5081|243.1|10.27478|2023-10-10|4.72263|13|0.136719|13|-0.156586|13|2023-10-10||||||||||||||4.72263|9.32428|13.00312|20.02151|13.23766|19.34776|15.76243||||||||||||||||||647|159|158|169|169|158|647||||||||||||||||||0.04565|0.02498|0.02429|0.02131|0.02373|0.02056|0.02233||||||||||||||||||-0.03872|-0.02798|-0.02356|-0.02087|-0.02795|-0.02606|-0.02198|||||171|312|262|195|227|238|235|||||||||||||||||||||||||
2023-10-11 17:35:48|CS.D.LEAD.MINI.IP|1|2023-10-11 17:35:10|2023-10-11 17:35:10|2086.4|1|0.28758|2023-10-10|0.28212|2|0.273288|1|-0.143308|13|2023-10-10|0.28271|0.28218|0.28212|0.28238|0.28252|0.28351|0.28406|0.28485|0.28437|0.28454|0.28499|0.28519|0.28637|0.28652|0.28552|0.28583|0.28585|0.30447|||||||1|3|2|2|1|2|2|2|2|2|2|2|2|4|3|3|2|2|||||||0.01099|0.0325|0.01283|0.02501|0.04003|0.01992|0.01387|0.02231|0.02575|0.02173|0.01393|0.01901|0.0173|0.02293|0.02483|0.02977|0.01866|0.02918|||||||-0.02827|-0.0206|-0.01374|-0.02777|-0.03296|-0.02094|-0.01341|-0.02013|-0.01981|-0.01707|-0.01461|-0.01584|-0.01594|-0.02213|-0.0213|-0.02269|-0.0104|-0.03293|||||||23|83|59|46|18|77|106|160|147|70|73|98|196|236|204|174|49|69|||||||||||||||||||||||||
2023-10-11 17:35:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:35:49|SH.D.XOM.CASH.IP|9876|2023-10-09 08:00:00|2023-10-09 23:59:50|10957|5482.1|6.41038|2023-10-10|0.01162|15|1.593407|8|-0.269736|13|2023-10-10|||||||||65.13647|80.05763|83.37991|62.58045|52.24838|9.24883|0.01264|0.01162|0.01231|0.29225|0.29853|0.29844|53.88624|50.02717|100|35.89454|||||||||50|61|152|297|269|6284|4593|3254|2453|2771|2367|6677|1196|247|236|761|||||||||0.3493|0.14407|0.009|0.05976|0.05413|0.03956|0.02661|0.01879|0.01489|0.01832|0.01451|0.01587|0.04228|0.02717||0.15419|||||||||-0.07498|-0.13489|-0.03422|-0.06749|-0.06123|-0.0489|-0.02499|-0.01878|-0.0174|-0.01952|-0.0177|-0.01472|-0.04346|-0.02717||-0.14825|20|10|12|40|23|217|360|359|357|356|347|346|26|8|4|14|||||||||||||||||||||||||
2023-10-11 17:35:50|CC.D.LC.UME.IP|9|2023-10-11 17:34:30|2023-10-11 17:35:50|18592.6|3.3|0.06454|2023-10-10|0.06495|14|0.077396|13|-0.06332|13|2023-10-10||||||||||||||0.06498|0.06495|0.06502|0.06506|0.06514|0.06513|||||||||||||||||||16|8|6|5|9|20|||||||||||||||||||0.01391|0.01115|0.01|0.00952|0.00686|0.01411|||||||||||||||||||-0.01588|-0.01175|-0.00969|-0.0076|-0.00665|-0.01092||||||166|300|256|234|247|22|||||||||||||||||||||||||
2023-10-11 17:35:51|SC.D.GS.CASH.IP|6231|2023-10-09 08:00:00|2023-10-09 23:59:30|31175|249.1|23.26211|2023-10-10|6.03552|8|4.276591|8|-0.518069|20|2023-10-10|||||||||6.03552|27.484|57.49719|60.2134||10.16086|11.54541|27.32187|22.27445|18.96577|32.06013|14.73881|67.07818|66.71439|||||||||||0|38|11|21||432|343|292|145|153|161|394|3141|191|||||||||||0.95344|0.1517|0.23194|0.23962||0.0445|0.01876|0.01374|0.01271|0.01648|0.01509|0.01216||||||||||||||-0.16762||-0.09894||-0.06266|-0.01944|-0.01756|-0.01724|-0.02709|-0.02097|-0.01429|-0.51637||||20|15|7|5|190|279|253|270|291|303|279|6|3|||||||||||||||||||||||||
2023-10-11 17:35:52|SC.D.HD.CASH.IP|6459|2023-10-09 08:00:00|2023-10-09 23:58:40|29889|459.6|13.4638|2023-10-10|4.50882|19|3.793616|8|-1.249749|20|2023-10-10|||||||||87.62786|50.22698|100|67.07691|100|21.58983|14.95802|28.96655|31.96272|17.0705|14.8442|4.50882|50.50483|100||75.0527|||||||||2|0|0|23|0|644|374|500|425|440|551|1163|22332|0||1|||||||||1.27586|0.87144|0.85718|0.80193||0.02539|0.01727|0.01607|0.01297|0.01472|0.01419|0.01048||0.08784||0.01673|||||||||-0.63177|||-0.36666||-0.04372|-0.021|-0.0175|-0.01564|-0.02176|-0.01564|-0.01222|-0.70863||||8|2|1|6|1|172|295|273|263|270|270|312|4|6|4||||||||||0|0||||||||||||||
2023-10-11 17:35:52|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-10-10|0.11027|17|0.234166|8|-0.202452|6|2023-10-10||0.11196|0.11188|0.11214|0.11235|0.11219|0.11229|0.11256|0.11211|0.11124|0.11113|0.11093|0.11049|0.11047|0.11089|0.11104|0.11037|0.11027|0.11062|0.11094|0.11059|0.33152||||0|0|0|0|0|2|4|9|5|3|7|6|6|8|14|4|1|1|1|0|0||||0.02074|0.02044|0.01414|0.01958|0.021|0.02189|0.02789|0.03424|0.02871|0.02793|0.02622|0.02667|0.03412|0.03393|0.04096|0.02525|0.02454|0.02436|0.01664|0.01843|||||-0.0191|-0.02185|-0.01869|-0.02198|-0.02123|-0.02897|-0.02777|-0.0306|-0.0276|-0.02301|-0.02627|-0.0272|-0.0321|-0.03378|-0.03476|-0.02571|-0.02384|-0.02408|-0.0134|-0.01916||||171|101|93|99|138|204|287|313|318|281|297|308|341|344|350|320|311|265|124|138|5|||||||||||||||||||||||||
2023-10-11 17:35:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:35:53|SD.D.IBM.CASH.IP|6651|2023-10-09 08:00:00|2023-10-09 23:59:50|14236|489.5|6.52376|2023-10-10|0.21097|11|4.373392|8|-0.450419|20|2023-10-10|||||||||61.30477|44.02645|12.14289|0.21097|78.65708|5.81126|3.97311|6.74747|11.4415|6.98554|6.16688|2.90476|62.75699|0.42313|100|100|||||||||0|0|0|1|60|807|645|512|506|420|702|1296|577|552|1|0|||||||||0.59145|0.05988|0.08211||0.13545|0.02384|0.01341|0.01318|0.01181|0.01306|0.01235|0.0117|0.28269||||||||||||||||-0.08454|-0.02862|-0.01368|-0.01116|-0.01037|-0.01528|-0.01248|-0.01067|-0.45042|-0.41435|||18|16|17|1|14|174|329|312|280|330|325|311|8|1|2|1||||||||||||||||||||||0|||
2023-10-11 17:35:54|UB.D.INTC.CASH.IP|7724|2023-10-09 08:00:00|2023-10-09 23:58:30|3604|3821.9|9.69346|2023-10-10|0.02729|18|0.191886|23|-0.218759|23|2023-10-10|||||||||77.80559|93.86276|93.3444|74.19879|58.39357|10.39649|2.93045|0.57043|1.45493|3.71237|0.02729|0.48741|40.95025|42.90811|83.33791|55.67431|||||||||26|28|4|145|251|5930|8814|6284|5253|4612|4305|8441|148835|41|103|681|||||||||0.06523|0.04842|0.02767|0.03476||0.04272|0.04015|0.03602|0.02983|0.03547|0.03303|0.03131|0.02744|||0.19189|||||||||-0.0593|-0.04608|-0.04146|-0.06178|-0.04629|-0.04892|-0.03854|-0.03424|-0.02878|-0.0463|-0.03686|-0.03149|-0.04112|||-0.19146|211|65|30|58|12|193|241|184|140|217|232|217|22|7|6|9|||||||||||||||||||||||||
2023-10-11 17:35:54|CS.D.CFDSILVER.CFM.IP|7|2023-10-11 17:34:40|2023-10-11 17:35:50|2193.7|9.7|0.09115|2023-10-10|0.09253|15|0.345193|8|-0.142137|13|2023-10-10|0.12937|0.13087|0.13185|0.11677|0.11467|0.125|0.12595|0.10869|0.11084|0.09296|0.09763|0.09807|0.09296|0.09474|0.09337|0.09253|0.09664|0.10607|0.09568|0.09587|0.11294||0.12436|0.1098|6|10|7|6|4|7|12|11|12|6|6|9|16|22|17|12|10|9|5|5|3||3|3|0.01493|0.0173|0.01174|0.01467|0.01449|0.01776|0.01727|0.01876|0.01986|0.01115|0.01215|0.0156|0.02202|0.03123|0.02324|0.01594|0.01327|0.01698|0.0099|0.01042|0.01493||0.01302|0.01117|-0.0146|-0.01907|-0.0157|-0.01475|-0.01319|-0.01478|-0.02|-0.01899|-0.01768|-0.01011|-0.01396|-0.01391|-0.02271|-0.02993|-0.02266|-0.01618|-0.01402|-0.01795|-0.01094|-0.00896|-0.01466||-0.0166|-0.01288|344|360|336|328|293|326|358|358|355|348|345|352|360|360|360|359|353|351|331|301|261|247|238|||||||||||||||||||||||||
2023-10-11 17:35:55|SD.D.JNJ.CASH.IP|6951|2023-10-09 08:00:00|2023-10-09 23:59:20|15655|974.4|6.3099|2023-10-10|0.36686|22|0.58487|8|-0.666415|20|2023-10-10|||||||||47.26322|62.69576|46.76657|17.74967|57.31161|1.61846|0.8663|2.11992|7.1516|5.97729|4.78625|1.43805|25.49051|50.12318|0.36686||||||||||1|1|0|0|79|1562|1099|858|698|791|811|2288|1624|202|154||||||||||0.42447|0.45567|0.40709|0.34468||0.03074|0.01478|0.01184|0.0094|0.01145|0.00979|0.01103|||||||||||||-0.05688|-0.07587||-0.03159|-0.16082|-0.02987|-0.01448|-0.01154|-0.00947|-0.01129|-0.01088|-0.01078|-0.32322||||49|32|28|52|7|190|352|332|308|352|335|350|4|2|1|||||||||0|0|0||||||||||||||
2023-10-11 17:35:55|CC.D.NG.UME.IP|8|2023-10-11 17:34:40|2023-10-11 17:35:50|3477|62.5|0.07547|2023-10-10|0.08484|23|0.4|13|-0.313569|12|2023-10-10|0.08612|0.09014|0.09299|0.08655|0.08661|0.08662|0.08621|0.08603|0.08576|0.08592|0.08565|0.08559|0.08502|0.08579|0.08623|0.08532|0.08554|0.08573|0.0855|0.08529|0.08516||0.08505|0.08484|5|3|2|3|4|3|5|3|3|3|7|15|21|34|31|28|26|32|42|10|8||2|4|0.0335|0.03458|0.02882|0.02886|0.038|0.03465|0.04258|0.03705|0.03572|0.03343|0.03863|0.05197|0.0492|0.05005|0.04064|0.03843|0.04058|0.04202|0.03752|0.03143|0.02957||0.02836|0.03769|-0.04896|-0.036|-0.02882|-0.02883|-0.02885|-0.03208|-0.03835|-0.03205|-0.03379|-0.03438|-0.04113|-0.04209|-0.05858|-0.0554|-0.0418|-0.04113|-0.04363|-0.03597|-0.03897|-0.03183|-0.0298||-0.03149|-0.03391|102|93|53|49|76|71|102|119|91|114|182|231|296|329|293|263|266|241|219|121|116|61|52|||||||||||||||||||||||||
2023-10-11 17:35:56|SD.D.JPM.CASH.IP|7495|2023-10-09 08:00:00|2023-10-09 23:56:30|14465|1758.3|4.06258|2023-10-10|0.01323|14|2.209551|8|-0.22101|8|2023-10-10|||||||||75.21331|92.64744|95.25648|85.75811|75.03505|5.23075|0.01323|0.86466|1.46849|0.86047|0.87764|1.13604|60.01648|0.08924|50.05148|75.03947|||||||||25|0|10|84|401|3301|3330|1893|1619|2050|2089|3649|4981|497|93|314|||||||||0.49929|0.12783|0.22753|0.07236|0.14483|0.03934|0.01798|0.01665|0.01116|0.01571|0.01277|0.01249|0.00686||||||||||||-0.06131|-0.02976|-0.0471|-0.09777|-0.03105|-0.03107|-0.01943|-0.01469|-0.01257|-0.01791|-0.01419|-0.01353|-0.00687|-0.00686||-0.12341|48|54|21|28|12|192|355|352|343|354|346|355|5|1|12|4||||||||||||||||||||||0|||
2023-10-11 17:35:57|CC.D.CC.UME.IP|0|none|||0|0|2023-10-10|0.11475|17|0.190427|12|-0.165026|13|2023-10-10|||||||||0.11505|0.11509|0.11521|0.1154|0.11537|0.11587|0.11527|0.11502|0.11481|0.11475|||||||||||||||10|5|2|2|6|6|5|11|6|4|||||||||||||||0.03744|0.01501|0.01464|0.01307|0.02235|0.01973|0.0194|0.01811|0.00964|0.00717|||||||||||||||-0.02657|-0.01439|-0.0159|-0.0137|-0.02227|-0.01931|-0.01427|-0.01707|-0.01119|-0.01059|||||||72|138|129|146|288|262|271|209|97|64|||||||||||||||||||||||||
2023-10-11 17:35:57|SE.D.MCD.CASH.IP|7318|2023-10-09 08:00:00|2023-10-09 23:58:40|24946|526.5|9.39965|2023-10-10|3.47484|19|1.11336|8|-0.262676|13|2023-10-10|||||||||77.03482|77.83016|70.66221|51.21125|72.79271|10.48327|4.34085|10.40949|17.57159|12.32985|8.78044|3.47484|60.25507|||100|||||||||13|13|139|45|100|1769|841|457|375|405|574|805|543|||0|||||||||0.27419|0.09067|0.08701|0.09682|0.07974|0.02836|0.01634|0.01261|0.00943|0.01033|0.01004|0.01108|||||||||||||-0.17051|-0.02394|-0.06462|-0.08855|-0.0687|-0.0471|-0.01765|-0.01414|-0.00976|-0.013|-0.01149|-0.0102|-0.21878||||39|9|34|47|22|192|348|337|319|325|331|347|5|2|||||||||||||||||||||||||
2023-10-11 17:35:58|CS.D.NICKEL.MINI.IP|1|2023-10-11 17:35:50|2023-10-11 17:35:50|18382|2|0.27201|2023-10-10|0.26749|9|0.324062|17|-0.390415|17|2023-10-10||||||||0.27016|0.28123|0.26749|0.28004|0.28438|0.27158|0.26936|0.26953|0.26915|0.26821|0.39186||||||||||||||2|2|2|3|2|2|3|2|2|2|3||||||||||||||0.0502|0.03316|0.00994|0.04472|0.0297|0.03079|0.03607|0.02688|0.02772|0.02211|0.071||||||||||||||-0.02059|-0.02581|-0.01844|-0.03182|-0.01968|-0.02037|-0.0256|-0.02724|-0.02233|-0.02242|-0.07601|||||||77|94|48|67|68|97|205|122|99|74|62|||||||||||||||||||||||||
2023-10-11 17:35:58|SE.D.MRK.CASH.IP|7236|2023-10-09 08:00:00|2023-10-09 23:57:00|10297|1051.7|10.44724|2023-10-10|1.65155|19|1.098047|8|-0.497132|11|2023-10-10|||||||||52.71846|2.72943|23.03415|40.53947|95.41793|7.82523|2.61244|3.14264|9.84578|6.85515|3.54062|1.65155|40.26887|50.09667|100|50.02414|||||||||0|0|1|8|1|2053|1903|1245|875|834|961|3028|1033|0|0|200|||||||||0.43986|0.80721|0.81455|0.33485|0.60318|0.03824|0.02084|0.01788|0.01379|0.01501|0.01313|0.01577|0.00967||||||||||||-0.14447|-0.00961|-0.22071|-0.28703|-0.28637|-0.04188|-0.01959|-0.01663|-0.01345|-0.01366|-0.01379|-0.01323|-0.18098||||90|56|27|20|65|193|347|320|295|307|312|305|10|2|1|4|||||||||||||||||||||||||
2023-10-11 17:35:59|CC.D.RB.UME.IP|8|2023-10-11 17:34:40|2023-10-11 17:35:50|22099|4.8|0.09048|2023-10-10|0.08955|18|0.192385|8|-0.25443|17|2023-10-10|0.17491|0.17602|0.17677|0.1632|0.13917|0.15738|0.15679|0.16184|0.16916|0.17078|0.17306|0.14387|0.12161|0.10527|0.10109|0.1153|0.09284|0.09392|0.08955|0.09852|0.10168||0.15712|0.19901|0|0|0|0|0|0|0|1|1|0|0|1|4|6|7|6|5|4|14|2|1||1|0|0.01231|0.01373|0.01108|0.01554|0.02653|0.01717|0.01888|0.02426|0.0251|0.01861|0.02024|0.02094|0.03385|0.03377|0.03552|0.03263|0.02245|0.02337|0.01822|0.01471|0.01869||0.01616|0.03114|-0.01822|-0.01574|-0.01502|-0.00927|-0.01783|-0.01453|-0.01718|-0.02387|-0.02575|-0.02012|-0.01959|-0.02277|-0.02859|-0.03439|-0.03082|-0.03543|-0.01919|-0.02303|-0.01516|-0.01315|-0.01116||-0.02199|-0.06845|211|293|275|191|188|262|312|348|353|348|330|345|357|360|360|360|358|357|335|265|217|94|38|||||||||||||||||||||||||
2023-10-11 17:35:59|UC.D.MSFT.CASH.IP|10755|2023-10-09 08:00:00|2023-10-09 23:59:50|33025|2239.5|11.95319|2023-10-10|0.00796|19|0.112155|8|-0.145234|13|2023-10-10|||||||||66.40592|64.72418|90.00906|55.49468|58.21167|18.91749|0.01098|0.01153|0.84757|0.01108|0.00977|0.00796|28.10163|53.85997|88.897|87.88828|||||||||43|327|303|330|274|3715|3777|3371|1720|2905|1814|4587|44804|63|98|26|||||||||0.02169|0.03726|0.04833|0.02352|0.01986|0.02875|0.02065|0.01386|0.01223|0.01731|0.01457|0.01397|0.01465||0.02334||||||||||-0.01788|-0.02804|-0.07547|-0.02509|-0.02685|-0.02969|-0.02058|-0.01469|-0.01245|-0.01911|-0.01576|-0.01422|-0.02088|-0.01218||-0.01521|107|17|10|101|98|254|360|360|358|360|360|360|57|13|9|33|||||||||||||||||||||||||
2023-10-11 17:36:00|CC.D.CT.UME.IP|9|2023-10-11 17:34:40|2023-10-11 17:36:00|8613.1|5.1|0.17413|2023-10-10|0.17011|1|0.206787|13|-0.247773|2|2023-10-10||0.17011|0.17091|0.17159|0.17129|0.17134|0.17178|0.17165|0.17154|0.17189|0.17223|0.17211|0.17237|0.1723|0.17216|0.17256|0.17292|0.17281|0.17306|||||||2|4|4|1|2|2|1|1|2|3|2|4|6|4|7|9|7|16|||||||0.01917|0.00752|0.01286|0.00613|0.00631|0.00818|0.00938|0.01198|0.00411|0.00731|0.01045|0.00889|0.01634|0.01159|0.01007|0.01273|0.01252|0.01263|||||||-0.02018|-0.01731|-0.01737|-0.00642|-0.00992|-0.00834|-0.00775|-0.01137|-0.00733|-0.00525|-0.00739|-0.00855|-0.01314|-0.01039|-0.01089|-0.01015|-0.01126|-0.01084||||||176|152|132|44|79|160|215|171|140|127|205|256|307|302|281|277|311|102|||||||||||||||||||||||||
2023-10-11 17:36:00|SE.D.NKE.CASH.IP|7208|2023-10-09 08:00:00|2023-10-09 23:59:50|9827|1593.3|6.34507|2023-10-10|1.17747|14|9.440362|8|-0.288422|12|2023-10-10|||||||||64.85104|100|100|54.65546|75.07868|5.38284|1.17747|1.84909|2.81931|2.27739|1.49534|2.49018|50.17953|100|66.68715|75.01024|||||||||59|3|18|101|67|2110|2789|2483|1364|1869|1780|3185|31466|36|130|25|||||||||1.42832|||0.08241|0.04129|0.02907|0.02198|0.0184|0.01731|0.02037|0.01598|0.01449||||0.12305|||||||||-0.07391|-0.05149|-0.10293|-0.06943|-0.06082|-0.02712|-0.02084|-0.01794|-0.01653|-0.02273|-0.01771|-0.01588|-0.09904|-0.0205|||17|3|3|22|24|187|345|327|321|354|338|323|4|3|3|4|||||||||||||||||||||||||
2023-10-11 17:36:01|CC.D.OJ.UME.IP|0|none|||0|0|2023-10-10|1.95156|15|1.13967|15|-1.157834|15|2023-10-10|||||||||||||2.22425|2.16405|2.15488|1.95156|2.11538|2.20493|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.02626|0.04767|0.09193|0.12374|0.03252|0.04767|||||||||||||||||||-0.04983|-0.09353|-0.10178|-0.28465|-0.10448|-0.0398|||||||142|110|109|108|132|167|||||||||||||||||||||||||
2023-10-11 17:36:01|SE.D.PFE.CASH.IP|7727|2023-10-09 08:00:00|2023-10-09 23:59:40|3313|4253|4.27036|2023-10-10|0.03|16|0.666667|8|-0.422195|20|2023-10-10|||||||||85.04509|100||71.47581|46.31863|4.38359|1.65559|0.03003|0.03|0.03007|2.46848|0.03021|45.54527|100||66.69681|||||||||142|13||188|1346|8818|8388|9974|8387|7533|11715|24051|4980|42||191|||||||||0.19946|0.05807||0.04508|0.09058|0.06105|0.03693|0.03577|0.03002|0.03608|0.03018|0.03021|0.0453||||||||||||-0.07004|-0.15334||-0.06005|-0.08038|-0.06395|-0.03007|-0.03217|-0.0333|-0.04293|-0.03022|-0.0352|-0.24126|-0.03018|||20|42|21|13|162|123|111|60|95|82|88|11|4|3|||||||||||||||||||||||||
2023-10-11 17:36:03|SE.D.PG.CASH.IP|7813|2023-10-09 08:00:00|2023-10-09 23:59:30|14273|942.5|8.86805|2023-10-10|0.86106|14|4.403616|8|-0.531878|20|2023-10-10|||||||||40.69287|58.07574|49.27105|56.22481|52.54353|5.53375|0.86106|3.5312|2.6976|2.91938|3.98623|0.87943|25.47709|57.29927|100||||||||||3|0|4|13|18|1843|1380|875|896|912|825|2332|1|1009|0||||||||||0.20374|0.04443|0.1086|0.09548|0.04282|0.03365|0.01573|0.01449|0.01079|0.01226|0.01159|0.01106||0.27759|||||||||||-0.04588|-0.03308|-0.07437|-0.07845|-0.04787|-0.03404|-0.01617|-0.01324|-0.01022|-0.01297|-0.01123|-0.01277|-0.45958|-0.04164|||79|126|55|41|44|200|354|341|335|344|327|345|4|7|1|||||||||||||||||||||||||
2023-10-11 17:36:03|CC.D.SB.UME.IP|0|none|||0|0|2023-10-10|0.11087|7|0.130286|14|-0.204173|14|2023-10-10||||||||0.11087|0.11096|0.11117|0.11182|0.11186|0.11201|0.11161|0.11194|0.1115|0.11163|||||||||||||||18|11|6|17|4|14|23|23|14|27|||||||||||||||0.03193|0.02425|0.01653|0.02083|0.01884|0.02784|0.0276|0.03291|0.02568|0.03071|||||||||||||||-0.01925|-0.02442|-0.01896|-0.02912|-0.01864|-0.02343|-0.02818|-0.03288|-0.02365|-0.02483||||||||84|140|94|150|139|179|188|248|164|213|||||||||||||||||||||||||
2023-10-11 17:36:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:36:04|SH.D.UTX.CASH.IP|8637|2023-10-09 08:00:00|2023-10-09 23:59:50|7335|2391.5|9.45117|2023-10-10|3.43983|19|0.37144|8|-0.693594|8|2023-10-10|||||||||84.73496|43.13427|81.89502|72.54216|67.3163|10.82872|4.10149|13.23991|11.49271|9.57424|4.54503|3.43983|87.56755|66.73027|75.05793|77.78534|||||||||72|241|30|270|220|6611|3502|2352|2195|1885|2859|5804|3162|67|51|112|||||||||0.12615||0.07507|0.10528|0.09138|0.06246|0.02624|0.01956|0.01761|0.02235|0.01946|0.0196||||0.07035|||||||||-0.28092|-0.20426|-0.14284|-0.04321|-0.07381|-0.0667|-0.02564|-0.01912|-0.01702|-0.02187|-0.01985|-0.01913|-0.20998||||26|7|11|40|58|223|319|295|244|293|265|292|16|6|4|18|||||||||||||||||||||||||
2023-10-11 17:36:05|CC.D.LCO.UME.IP|8|2023-10-11 17:34:50|2023-10-11 17:36:00|8583.5|22.8|0.03697|2023-10-10|0.03404|8|0.194033|8|-0.30326|17|2023-10-10|1.14125|0.90373|2.58562|0.51492|1.41554|1.78154|1.23781|0.03497|0.03404|0.03474|0.03539|0.03501|0.03558|0.03604|0.03569|0.03546|0.03527|0.03577|0.33196|2.41563|0.88472|0.08468|||7|7|6|3|6|3|9|37|71|37|28|30|53|70|121|84|52|54|63|10|10|1|||0.01128|0.01407|0.00948|0.01015|0.0081|0.01028|0.01053|0.01922|0.02218|0.01759|0.01724|0.0154|0.01704|0.02329|0.0258|0.02435|0.01781|0.01772|0.01449|0.00716|0.00749|0.0122|||-0.01309|-0.01267|-0.01125|-0.00767|-0.00944|-0.00897|-0.0126|-0.01641|-0.02248|-0.01966|-0.01614|-0.01337|-0.01801|-0.02562|-0.02466|-0.02215|-0.01685|-0.01917|-0.01438|-0.00817|-0.00531|-0.019|||272|347|314|210|218|287|333|358|355|352|355|354|360|360|360|359|357|360|337|252|236|33|||||||||||||||||||||||||
2023-10-11 17:36:05|SG.D.TRVUS.CASH.IP|4976|2023-10-09 13:30:00|2023-10-09 19:59:50|16325|236.6|23.00508|2023-10-10|19.85921|18|0.123487|17|-0.221293|13|2023-10-10||||||||||||||28.36149|21.95484|35.33608|26.07811|35.06206|19.85921|20.80705||||||||||||||||||384|343|561|234|222|253|471||||||||||||||||||0.02809|0.02419|0.02113|0.0159|0.01992|0.01405|0.0147||||||||||||||||||-0.04917|-0.02784|-0.02834|-0.01694|-0.02433|-0.01762|-0.01551|||||131|210|170|192|217|232|255|||||||||||||||||||||||||
2023-10-11 17:36:06|SH.D.UNH.CASH.IP|6621|2023-10-09 08:00:00|2023-10-09 23:58:20|52551|340.2|11.38761|2023-10-10|0.39308|10|9.6875|8|-0.833349|20|2023-10-10|||||||||0.88509||0.39308|66.76541|100|1.27746|6.54423|8.95517|16.36479|10.91933|14.04075|5.64517|60.32235|100|100|50.18164|||||||||0||0|3|170|733|511|348|331|221|311|658|294|21|34|50|||||||||9.6875|||||0.02661|0.01216|0.01171|0.01023|0.01186|0.0113|0.01174||0.0269|0.0956|||||||||||||-0.0019|-0.0038|-0.03158|-0.02273|-0.01274|-0.0089|-0.00824|-0.00849|-0.0095|-0.51049|-0.13625|||1|1|6|1|172|324|326|288|322|293|321|10|7|8|2|||||||||0||||0||||||||||||
2023-10-11 17:36:07|SH.D.VZ.CASH.IP|7911|2023-10-09 08:00:00|2023-10-09 23:59:40|3144|4634.9|4.56388|2023-10-10|0.03092|18|1.750405|8|-0.380831|11|2023-10-10|||||||||0.60529|50.14841|91.68782|64.8089|62.54769|9.68415|1.64415|0.92448|1.75466|0.03157|0.03092|0.03156|41.73759|25.03153|81.84395|71.46917|||||||||0|139|52|1072|275|8100|13288|11594|11379|9299|7411|19656|6394|546|325|155|||||||||1.75041||0.11453|0.07962|0.03181|0.05146|0.03915|0.03342|0.03162|0.03472|0.03159|0.03608|0.07363|0.06305||||||||||||-0.28581|-0.19034|-0.17784|-0.03179|-0.04986|-0.03794|-0.03358|-0.03449|-0.04419|-0.03158|-0.0344|-0.09452||-0.12598||1|6|12|17|8|166|186|112|58|92|94|97|12|4|11|7|||||||||0||||||||||||||||
2023-10-11 17:36:08|CC.D.CL.UME.IP|8|2023-10-11 17:34:50|2023-10-11 17:36:00|8306.5|73.6|0.03971|2023-10-10|0.03549|16|0.220627|17|-0.34515|17|2023-10-10|1.31546|0.31828|0.03776|0.78309|0.74891|0.35918|0.03671|0.0368|0.03675|0.03712|0.03614|0.3157|0.03611|0.03583|0.0362|0.03718|0.03549|0.03586|0.03587|0.03553|1.20471||2.12093|4.32271|9|9|5|3|6|5|9|28|31|32|44|29|41|77|136|100|59|54|70|12|11||3|3|0.01118|0.01504|0.00971|0.00739|0.00885|0.00912|0.01077|0.01984|0.02258|0.01824|0.01929|0.01628|0.01912|0.0279|0.03046|0.02706|0.02065|0.02066|0.01687|0.0078|0.00778||0.00882|0.00852|-0.01311|-0.01209|-0.0103|-0.00839|-0.00786|-0.00954|-0.01264|-0.01925|-0.0229|-0.02103|-0.0171|-0.01627|-0.01919|-0.02761|-0.02925|-0.02489|-0.02046|-0.02054|-0.01535|-0.00744|-0.00695||-0.0072|-0.00647|313|356|337|268|281|310|348|360|360|358|353|358|360|360|360|360|359|359|353|298|257|144|140|||||||||||||||||||||||||
2023-10-11 17:36:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:36:08|SH.D.VUS.CASH.IP|7536|2023-10-09 08:00:00|2023-10-09 23:59:50|23491|942.5|8.44722|2023-10-10|0.50783|20|4.133333|8|-0.160554|20|2023-10-10|||||||||59.06299|71.56217|62.65114|45.21846|70.06178|8.25909|5.00763|5.33003|6.98243|3.26272|1.80615|2.35817|0.50783||||||||||||0|3|12|56|135|1742|1161|1014|676|812|981|2213|8617||||||||||||0.37381|0.28391|0.31406|0.05758|0.06814|0.02311|0.01296|0.01246|0.00918|0.01246|0.01165|0.01092|||||||||||||-0.08544|-0.00425|-0.00426|-0.04686|-0.04474|-0.02901|-0.01538|-0.01275|-0.01107|-0.01527|-0.01429|-0.01059|-0.16055||||51|28|16|20|10|183|341|320|287|339|335|341|1|||||||||||||||||||||0||||
2023-10-11 17:36:09|CC.D.SM.UME.IP|8|2023-10-11 17:34:50|2023-10-11 17:36:00|37545|25.9|0.07991|2023-10-10|0.10626|18|0.191464|13|-0.227051|13|2023-10-10|0.10724|0.10747|0.10754|0.10749|0.10757|0.10767|0.10771|0.10766|0.10728|0.10736|0.10745|0.10745|0.10713|0.10657|0.10631|0.10651|0.10661|0.10663|0.10626||||||2|1|1|1|1|2|1|2|2|5|3|3|3|24|18|21|10|17|27||||||0.01902|0.0124|0.01059|0.00788|0.00995|0.0097|0.01075|0.01208|0.01249|0.01047|0.0114|0.01433|0.01391|0.03998|0.02175|0.01681|0.01417|0.01499|0.01805||||||-0.01945|-0.01454|-0.01028|-0.00737|-0.01076|-0.00893|-0.01204|-0.01208|-0.01025|-0.01078|-0.01058|-0.01467|-0.01633|-0.04052|-0.02269|-0.01887|-0.01621|-0.01491|-0.01486||||||164|183|139|77|30|160|196|169|150|143|106|145|183|179|349|325|311|298|112|||||||||||||||||||||||||
2023-10-11 17:36:09|SH.D.WAG.CASH.IP|5682|2023-10-09 13:30:00|2023-10-09 19:59:50|2238|3612.7|0.33538|2023-10-10|0.04435|15|0.448833|13|-0.179211|14|2023-10-10||||||||||||||0.75684|0.04445|0.04435|0.04449|1.00531|0.04479|0.04479||||||||||||||||||4279|7358|6468|5778|4121|4071|10900||||||||||||||||||0.07597|0.05804|0.04696|0.0445|0.04458|0.04479|0.04475||||||||||||||||||-0.06598|-0.0701|-0.05115|-0.05191|-0.05674|-0.04478|-0.04474|||||141|130|88|61|104|80|73|||||||||||||||||||||||||
2023-10-11 17:36:10|SH.D.WMT.CASH.IP|7111|2023-10-09 08:00:00|2023-10-09 23:59:50|15767|1095.8|8.75467|2023-10-10|0.1518|22|3.896714|8|-0.51053|12|2023-10-10|||||||||83.26468||100|66.73295|33.66181|3.37168|2.69727|9.16416|15.12017|9.88804|7.29786|5.27403|50.13613|100|0.1518|50.00632|||||||||1||4|91|631|2308|1529|822|743|838|827|2178|1521|0|317|550|||||||||0.16078|||||0.03025|0.01689|0.01381|0.01102|0.01317|0.01115|0.01347|0.18323||0.15848|0.0253|||||||||-0.08573|||-0.01283|-0.31299|-0.03888|-0.01753|-0.01297|-0.00964|-0.01488|-0.01396|-0.0126|-0.14779||||77|2|3|9|180|336|317|278|314|302|323|20|4|2|2|||||||||||||||||||||||||
2023-10-11 17:36:11|CC.D.BO.UME.IP|9|2023-10-11 17:34:50|2023-10-11 17:36:10||12.1|0.10147|2023-10-10|0.11225|0|0.243115|14|-0.390927|13|2023-10-10|0.11225|0.11253|0.11285|0.11277|0.11293|0.11294|0.11324|0.11331|0.11298|0.11316|0.11353|0.11353|0.11319|0.11408|0.11456|0.11506|0.11471|0.11401|0.11343||||||2|2|2|1|2|1|1|3|4|2|4|3|4|38|26|12|13|16|40||||||0.01519|0.00957|0.01023|0.01189|0.00961|0.01134|0.01386|0.01286|0.01581|0.0131|0.0101|0.01173|0.01574|0.04198|0.03832|0.02376|0.02264|0.02081|0.02707||||||-0.01858|-0.01025|-0.01222|-0.01107|-0.01524|-0.01104|-0.01397|-0.01418|-0.01324|-0.01437|-0.01333|-0.01239|-0.01817|-0.05337|-0.04035|-0.02152|-0.01945|-0.01849|-0.02191||||||233|236|204|176|112|173|261|269|256|285|200|234|226|180|358|355|326|347|120|||||||||||||||||||||||||
2023-10-11 17:36:12|UB.D.GOOGUS.CASH.IP|10143|2023-10-09 08:05:00|2023-10-09 23:54:50|14065|2630.1|11.49662|2023-10-10|0.00728|19|0.150516|8|-0.15774|13|2023-10-10|||||||||32.45531|31.62505|57.6805|35.18492|53.6294|8.18803|0.00944|0.00843|0.00788|0.00858|0.00802|0.00728|32.27985|20.0316|62.52605|50.02394|||||||||45|11|45|133|155|6649|4024|2974|2504|3328|2887|5305|55477|1697|342|254|||||||||0.03362|0.03037|0.02864|0.03649|0.03379|0.03945|0.02495|0.01741|0.01497|0.02066|0.01581|0.01403|0.00718|0.02514||0.01436|||||||||-0.02848|-0.03386|-0.02311|-0.03825|-0.03693|-0.04493|-0.02428|-0.01648|-0.01529|-0.02149|-0.01811|-0.01533|-0.01437|||-0.02154|136|111|59|191|84|245|360|358|356|360|356|357|31|5|8|18|||||||||||||||||||||||||
2023-10-11 17:36:12|CC.D.S.UME.IP|8|2023-10-11 17:35:00|2023-10-11 17:36:10|1271.7|14.3|0.07076|2023-10-10|0.09332|18|0.125687|13|-0.211665|13|2023-10-10|0.09399|0.09416|0.0943|0.09422|0.09431|0.09434|0.09447|0.09439|0.09409|0.09419|0.09433|0.09429|0.094|0.09376|0.09349|0.09352|0.09358|0.0935|0.09332||||||8|8|6|4|3|5|7|5|5|3|3|5|8|60|43|26|18|31|79||||||0.01363|0.01135|0.01241|0.01159|0.00891|0.00992|0.0119|0.01003|0.01259|0.00987|0.00786|0.011|0.01151|0.02848|0.01685|0.0145|0.01451|0.01194|0.01212||||||-0.01114|-0.01294|-0.01117|-0.01087|-0.01451|-0.00973|-0.01341|-0.01231|-0.00993|-0.01207|-0.01135|-0.01085|-0.01249|-0.02709|-0.01796|-0.01251|-0.0126|-0.01064|-0.01393||||||204|248|202|116|65|187|210|177|149|172|112|138|197|176|352|326|267|241|89|||||||||||||||||||||||||
2023-10-11 17:36:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:36:13|UC.D.NFLX.CASH.IP|7633|2023-10-09 08:00:00|2023-10-09 23:59:40|36784|789.7|14.91915|2023-10-10|3.55631|19|4.674957|8|-0.405658|16|2023-10-10|||||||||84.07097|62.07182|87.00197|60.3763|57.23362|9.20393|6.73896|12.55942|10.96563|6.19769|6.55271|3.55631|65.74592|54.58247|65.40725|65.03701|||||||||5|8|5|69|47|995|591|591|1638|1156|642|3315|13305|234|81|82|||||||||0.34973|0.1563|0.10413|0.04896||0.0364|0.02009|0.01899|0.02737|0.02105|0.01635|0.01884|0.02948||0.0482||||||||||-0.07497|-0.07375|-0.10069|-0.04242|-0.04207|-0.06387|-0.03229|-0.02684|-0.04143|-0.03028|-0.02145|-0.02493|-0.02037|-0.0482|-0.01673|-0.04273|50|21|23|73|14|176|270|256|266|310|262|313|35|11|26|20|||||||||||||||||||||||||
2023-10-11 17:36:14|CS.D.PLAT.CFM.IP|8|2023-10-11 17:35:00|2023-10-11 17:36:10|885|3.6|0.56481|2023-10-10|0.55983|0|0.146859|8|-0.123596|6|2023-10-10|0.55983|0.56064|0.56082|0.5613|0.56168|0.56168|0.56281|0.56362|0.56285|0.56315|0.56496|0.56577|0.56535|0.56512|0.56323|0.56498|0.56494|0.56689|0.56714|0.56685|0.56643||0.59401|0.56701|2|3|2|2|2|2|4|4|6|4|3|3|5|7|6|4|3|5|4|4|2||2|2|0.02308|0.02148|0.01624|0.01691|0.01445|0.01359|0.0224|0.01879|0.02877|0.03135|0.01603|0.01789|0.02547|0.02798|0.02485|0.02087|0.0156|0.02196|0.02088|0.02137|0.02235||0.03763|0.01276|-0.02889|-0.03095|-0.01718|-0.01663|-0.01432|-0.01267|-0.0286|-0.02031|-0.0284|-0.02445|-0.02013|-0.01795|-0.02347|-0.02708|-0.02524|-0.02515|-0.0156|-0.01972|-0.01881|-0.02082|-0.01601||-0.02417|-0.02474|205|312|276|242|174|220|314|315|337|294|244|283|334|351|347|327|286|346|319|278|154|123|80|||||||||||||||||||||||||
2023-10-11 17:36:15|UB.D.FB.CASH.IP|10118|2023-10-09 08:01:00|2023-10-09 23:59:50|31850|2220.9|8.97432|2023-10-10|0.01818|15|0.215935|13|-0.243446|13|2023-10-10|||||||||87.65765|84.3409|81.6024|70.33181|45.32907|9.76884|0.0208|0.01818|0.58168|0.02125|0.30017|0.2924|30.99049|30.79097|55.57178|63.64371|||||||||85|83|48|380|282|4183|3423|2929|1491|2297|1809|3393|21019|220|178|266|||||||||0.03748|0.01257|0.02879|0.0146|0.01646|0.05191|0.02433|0.01894|0.016|0.01925|0.01864|0.01613|0.01936|0.02692|0.04661||||||||||-0.0389|-0.03309|-0.03009|-0.02195|-0.02054|-0.04251|-0.02477|-0.01942|-0.01814|-0.02618|-0.02021|-0.01731|-0.04815|-0.00931||-0.03105|89|51|76|101|53|226|360|356|354|357|355|359|42|13|9|22|||||||||||||||||||||||||
2023-10-11 17:36:15|CS.D.ZINC.MINI.IP|3|2023-10-11 17:35:00|2023-10-11 17:35:50|2466.4|1.7|0.2432|2023-10-10|0.23897|1|0.231934|13|-0.154265|8|2023-10-10|0.23906|0.23897|0.24014|0.24112|0.24111|0.24141|0.24238|0.24407|0.24378|0.24393|0.24391|0.24408|0.24417|0.24386|0.24383|0.24338|0.24263|0.30162|||||||1|3|3|2|2|3|3|2|3|2|2|2|2|4|3|2|2|2|||||||0.01528|0.02023|0.01859|0.01509|0.01407|0.02022|0.02035|0.02789|0.03429|0.01581|0.01743|0.01846|0.01508|0.02775|0.0264|0.02036|0.01645|0.02248|||||||-0.01252|-0.02203|-0.01819|-0.01545|-0.01661|-0.02148|-0.02138|-0.02273|-0.02607|-0.01815|-0.01472|-0.01809|-0.01699|-0.02452|-0.02313|-0.01712|-0.01746|-0.01914|||||||49|263|224|214|90|158|271|202|226|159|104|158|225|299|273|180|106|81|||||||||||||||||||||||||
2023-10-11 17:36:16|UA.D.AMZN.CASH.IP|10275|2023-10-09 08:00:00|2023-10-09 23:59:50|13002|4312.1|7.93559|2023-10-10|0.00843|19|0.202429|13|-0.17134|13|2023-10-10|||||||||61.37803|72.754|80.0171|54.69309|22.30353|8.59703|0.01039|0.00944|0.86068|0.00963|0.28923|0.00843|37.22223|23.10069|53.34621|56.6803|||||||||143|169|164|405|674|12513|6306|5945|4387|6277|4528|9831|79111|616|258|253|||||||||0.02738|0.01814|0.01554|0.02494|0.02343|0.05088|0.02476|0.01842|0.01459|0.02139|0.01647|0.01728|0.01434|0.02317||0.01286|||||||||-0.02046|-0.03553|-0.03237|-0.03249|-0.03395|-0.0436|-0.02558|-0.01824|-0.01491|-0.02756|-0.01996|-0.01859|-0.01931|-0.0103|-0.01545|-0.01698|106|55|35|97|45|245|360|356|352|359|357|357|43|13|15|30|||||||||||||||||||||||||
2023-10-11 17:36:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:36:16|IX.D.StoxxBank.FNI3.IP|5|2023-10-11 17:35:00|2023-10-11 17:36:00||16|0|2023-10-10|9.76224|7|0.180034|12|-0.224638|12|2023-10-10|||||||78.76768|9.76224|13.2418|22.68902|21.59759|19.41804|24.82966|16.12601|20.62892|12.42784|46.70642|38.14543|50.04065|81.4129|||||||||||15|124|59|49|69|103|155|101|105|196|74|12|49|20|||||||||||0.04535|0.04789|0.04695|0.04501|0.04493|0.04488|0.05245|0.04477|0.04471|0.04472|0.04484|0.04494|0.04489|0.04495|||||||||||-0.04534|-0.04612|-0.04498|-0.04497|-0.0449|-0.04485|-0.05389|-0.04472|-0.04467|-0.04475|-0.04481|-0.04492|-0.04489|-0.04491|||||80|196|167|137|65|93|109|137|141|89|30|63|38|43|||||||||||||||||||||||||
2023-10-11 17:36:17|IX.D.CANNABIS.IFD.IP|6|2023-10-11 17:35:20|2023-10-11 17:36:10|107.64|0|5.57224|2023-10-10|5.37994|16|0.164384|13|-0.143575|16|2023-10-10||||||||||||||5.48541|5.4306|5.40476|5.37994|5.4143|5.42604|5.4201||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03636|0.02685|0.02027|0.01569|0.01688|0.01488|0.02926||||||||||||||||||-0.02874|-0.02426|-0.02102|-0.02006|-0.02132|-0.01621|-0.0268|||||130|264|223|194|197|181|198|||||||||||||||||||||||||
2023-10-11 17:36:17|EC.D.ACCP.CASH.IP|4067|2023-10-09 07:00:20|2023-10-09 15:29:50|3147|75.4|22.88053|2023-10-10|23.99189|7|0.16072|7|-0.192493|8|2023-10-10||||||||23.99189|37.84671|51.10178|48.13984|43.87328|41.50447|40.77357|24.81329|26.12426||||||||||||||||72|115|58|47|53|37|61|81|149||||||||||||||||0.05669|0.04273|0.04014|0.03852|0.03998|0.03791|0.0363|0.03184|0.0477||||||||||||||||-0.04588|-0.04804|-0.03215|-0.04007|-0.03462|-0.0454|-0.03547|-0.03411|-0.03177|||||||||138|127|94|79|73|82|108|109|46|||||||||||||||||||||||||
2023-10-11 17:36:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.080408|8|-0.104881|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.0168|0.00878|0.00748|0.0068|0.00803|0.00993|0.00923|0.00856||||||||||||||||-0.01152|-0.01254|-0.0108|-0.00764|-0.00783|-0.00717|-0.01071|-0.00964|-0.00785|||||||||239|310|261|212|243|256|307|308|164|||||||||||||||||||||||||
2023-10-11 17:36:18|SA.D.BABA.CASH.IP|9231|2023-10-09 08:00:00|2023-10-09 23:59:40|8723|2501|7.70801|2023-10-10|0.29621|14|0.636042|8|-0.232558|8|2023-10-10|||||||||48.31076|55.09875|44.94681|54.42249|56.31235|7.73497|0.29621|0.35437|0.74995|0.31991|2.54527|0.71922|48.32848|42.89972|91.6743|72.10713|||||||||429|634|433|473|555|6630|6865|3786|2155|1987|1671|4354|218|321|244|294|||||||||0.11835|0.04322|0.05802|0.03203|0.06697|0.05239|0.02628|0.01905|0.01716|0.01776|0.01579|0.01521|0.0344|0.08313||0.0534|||||||||-0.05721|-0.05901|-0.05269|-0.05278|-0.04655|-0.04666|-0.02601|-0.01888|-0.01337|-0.01876|-0.01615|-0.01486|-0.06118|-0.05724|-0.07437|-0.01145|112|60|29|46|48|221|354|292|271|327|316|283|29|14|12|43|||||||||||||||||||||||||
2023-10-11 17:36:19|KB.D.AERO.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.1088|7|-0.086969|12|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.01708|0.01635|0.01167|0.012|0.011|0.01139|0.01434|0.01015||||||||||||||||-0.01836|-0.01708|-0.0095|-0.01295|-0.0131|-0.01551|-0.01292|-0.01572|-0.01117|||||||||155|160|118|96|98|118|172|134|82|||||||||||||||||||||||||
2023-10-11 17:36:19|SA.D.ACBUS.CASH.IP|3886|2023-10-09 13:30:00|2023-10-09 19:59:50|54.5|4977.2|21.65716|2023-10-10|24.71204|15|1.025017|14|-1.138354|14|2023-10-10||||||||||||||40.84862|28.64202|24.71204|92.26956|84.06967|81.40352|66.80197||||||||||||||||||23414|9161|8514|4984|7042|6531|11939||||||||||||||||||0.21039|0.15044|0.11613|0.09612|0.03758|0.09862|0.11733||||||||||||||||||-0.42899|-0.26301|-0.13945|-0.09146|-0.09871|-0.07607|-0.19045|||||69|158|122|103|119|59|141|||||||||||||||||||||||||
2023-10-11 17:36:20|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.067958|10|-0.073186|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02664|0.0209|0.0124|0.02125|0.01103|0.0187|0.0194|0.01334|0.01965||||||||||||||||-0.02206|-0.02178|-0.01642|-0.0124|-0.01925|-0.01279|-0.02638|-0.01594|-0.01662|||||||||124|178|152|118|117|126|161|189|96|||||||||||||||||||||||||
2023-10-11 17:36:20|UA.D.CARUS.CASH.IP|2528|2023-10-09 13:30:00|2023-10-09 19:59:50|17981|179.5|18.50463|2023-10-10|20.53622|15|1.072759|13|-0.472527|13|2023-10-10||||||||||||||26.49452|26.70765|20.53622|26.56841|21.8052|32.24498|30.27975||||||||||||||||||583|362|311|381|289|203|467||||||||||||||||||0.23731|0.05139|0.05779|0.03091|0.04809|0.0254|0.03048||||||||||||||||||-0.25068|-0.12723|-0.08792|-0.08216|-0.07499|-0.06288|-0.04268|||||23|83|54|53|37|56|106|||||||||||||||||||||||||
2023-10-11 17:36:21|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.250362|7|-0.140589|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04946|0.03496|0.03309|0.0336|0.01456|0.03059|0.02118|0.01796|0.01388||||||||||||||||-0.03139|-0.03514|-0.03322|-0.0265|-0.03525|-0.036|-0.0215|-0.02121|-0.01602|||||||||97|105|87|54|67|89|123|142|89|||||||||||||||||||||||||
2023-10-11 17:36:22|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.083332|7|-0.083375|15|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03091|0.0157|0.01967|0.01627|0.05777|0.01624|0.01498|0.02387|0.02368||||||||||||||||-0.0222|-0.017|-0.01367|-0.06223|-0.01399|-0.01931|-0.01903|-0.01477|-0.0274|||||||||49|63|34|24|26|31|53|63|58|||||||||||||||||||||||||
2023-10-11 17:36:22|ED.D.BAS.CASH.IP|8747|2023-10-09 07:03:30|2023-10-09 15:29:50|4100|302.7|7.36271|2023-10-10|2.67568|7|0.217839|7|-0.130703|7|2023-10-10||||||||2.67568|3.62015|9.40941|14.80995|11.52114|12.99739|5.38088|14.74346|22.74281||||||||||||||||576|445|351|182|166|187|197|453|546||||||||||||||||0.03377|0.02991|0.02087|0.01632|0.01727|0.02187|0.02375|0.02126|0.01812||||||||||||||||-0.02926|-0.02578|-0.02253|-0.01632|-0.01803|-0.01876|-0.01926|-0.02049|-0.01842|||||||||340|334|309|284|287|316|336|326|154|||||||||||||||||||||||||
2023-10-11 17:36:22|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.136466|14|-0.203454|11|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04418|0.02391|0.03779|0.02957|0.03282|0.02462|0.03034|0.0317|0.02359||||||||||||||||-0.04178|-0.03183|-0.0169|-0.01907|-0.05352|-0.02063|-0.03001|-0.02117|-0.01942|||||||||117|108|107|93|87|82|105|136|66|||||||||||||||||||||||||
2023-10-11 17:36:23|ED.D.BMW.CASH.IP|8867|2023-10-09 07:00:00|2023-10-09 15:29:50|9464|76.3|6.13493|2023-10-10|2.06034|8|0.188521|7|-0.146367|7|2023-10-10||||||||4.30193|2.06034|10.67922|11.74084|11.74528|4.20311|2.8731|6.23438|14.02726||||||||||||||||129|93|73|76|56|47|85|103|209||||||||||||||||0.03386|0.02362|0.01745|0.01516|0.01482|0.01905|0.02149|0.01877|0.01733||||||||||||||||-0.02964|-0.02164|-0.02003|-0.0146|-0.01659|-0.01975|-0.01869|-0.0176|-0.01725|||||||||351|344|319|273|290|335|351|338|157|||||||||||||||||||||||||
2023-10-11 17:36:23|KB.D.EE.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.120763|8|-0.069228|11|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02207|0.0331|0.01602|0.01103|0.01323|0.01617|0.01881|0.01867|0.01506||||||||||||||||-0.01586|-0.03081|-0.01296|-0.01965|-0.02364|-0.01731|-0.01495|-0.01668|-0.00916|||||||||63|97|75|81|84|114|173|162|82|||||||||||||||||||||||||
2023-10-11 17:36:24|UA.D.BNTXUS.CASH.IP|4452|2023-10-09 08:03:20|2023-10-09 22:41:00|11000|94.3|27.697|2023-10-10|0.63188|20|0.664636|10|-0.302697|8|2023-10-10|||||||||26.71313|25.90446|35.29373|34.00363|20.21128|38.08384|25.89158|28.8651|30.24465|48.73677|50.75187|30.89576|0.63188||4.1||||||||||1|0|2|2|2|170|269|481|161|58|75|221|21306||75||||||||||0.03715|0.02708|0.0623|0.03535||0.05786|0.04074|0.03908|0.0389|0.02685|0.02549|0.02617|||||||||||||-0.04233|-0.04066|-0.01926|-0.03523|-0.07347|-0.08647|-0.06209|-0.07497|-0.02767|-0.04315|-0.0319|-0.03218|-0.27905||||189|152|74|148|5|132|97|73|63|111|73|133|1|1|||||||||||||||||||||0||||
2023-10-11 17:36:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.085862|7|-0.080303|14|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01222|0.01206|0.00673|0.00929|0.00787|0.00991|0.00791|0.00822|0.00549||||||||||||||||-0.00928|-0.00885|-0.00727|-0.00892|-0.00906|-0.0092|-0.00983|-0.00812|-0.00506|||||||||183|208|173|184|195|191|233|269|151|||||||||||||||||||||||||
2023-10-11 17:36:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:36:25|SB.D.CCL.CASH.IP|6076|2023-10-09 13:30:00|2023-10-09 19:59:50|1269|11196.4|0.25974|2023-10-10|0.07717|13|0.780031|13|-0.462606|13|2023-10-10||||||||||||||0.07717|0.67039|0.87517|1.37406|1.08641|1.40953|0.07742||||||||||||||||||24431|26162|17951|16971|14363|12441|37736||||||||||||||||||0.11217|0.10132|0.08085|0.07638|0.07713|0.07716|0.07752||||||||||||||||||-0.13053|-0.09313|-0.08201|-0.0763|-0.08294|-0.09255|-0.07746|||||159|168|125|77|99|75|44|||||||||||||||||||||||||
2023-10-11 17:36:25|EJ.D.CSGN.CASH.IP|1|2023-10-11 07:00:00|2023-10-11 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:36:26|KB.D.FDR.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.145429|13|-0.082273|13|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.0135|0.01164|0.01113|0.00961|0.01027|0.01406|0.0084|0.01068||||||||||||||||-0.01562|-0.01392|-0.01034|-0.00798|-0.00866|-0.00949|-0.0133|-0.00893|-0.00775|||||||||221|252|216|197|213|216|285|260|141|||||||||||||||||||||||||
2023-10-11 17:36:26|ED.D.DCX.CASH.IP|8422|2023-10-09 07:00:00|2023-10-09 15:29:50|6461|304.4|7.87191|2023-10-10|2.2165|7|0.170648|8|-0.12382|7|2023-10-10||||||||2.2165|4.92177|7.58093|14.838|8.63202|7.83263|6.21553|11.0201|19.32954||||||||||||||||393|307|319|290|239|241|340|441|603||||||||||||||||0.03153|0.02926|0.02298|0.0205|0.01944|0.02135|0.02305|0.01961|0.01746||||||||||||||||-0.02989|-0.02418|-0.02205|-0.01955|-0.02005|-0.02113|-0.02033|-0.02033|-0.0185|||||||||321|327|278|216|244|269|307|291|145|||||||||||||||||||||||||
2023-10-11 17:36:27|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.066633|9|-0.06634|10|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02304|0.01825|0.02551|0.01765|0.02081|0.01926|0.01864|0.01811|0.01918||||||||||||||||-0.01993|-0.02869|-0.02039|-0.02545|-0.0207|-0.01999|-0.02868|-0.01718|-0.01399|||||||||88|76|61|48|45|42|91|105|58|||||||||||||||||||||||||
2023-10-11 17:36:27|KB.D.WATER.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.129912|10|-0.142459|7|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02495|0.01996|0.01531|0.01961|0.01599|0.02204|0.01782|0.01503|0.01217||||||||||||||||-0.02165|-0.02133|-0.01634|-0.01234|-0.01724|-0.01368|-0.02014|-0.01785|-0.01066|||||||||175|173|148|140|178|163|230|226|125|||||||||||||||||||||||||
2023-10-11 17:36:27|ED.D.DHERGY.CASH.IP|5827|2023-10-09 07:00:00|2023-10-09 15:29:50|2679|67.8|22.87443|2023-10-10|12.12136|15|0.66213|7|-0.325027|7|2023-10-10||||||||15.23735|21.08572|26.01769|23.37222|43.36415|47.54551|42.28825|31.36893|12.12136||||||||||||||||173|174|51|56|50|21|44|43|155||||||||||||||||0.09802|0.06051|0.04253|0.04899|0.03953|0.04159|0.04612|0.04667|0.05902||||||||||||||||-0.09896|-0.05387|-0.05486|-0.04361|-0.04226|-0.0364|-0.04412|-0.04072|-0.05626|||||||||219|229|224|142|171|236|218|211|83|||||||||||||||||||||||||
2023-10-11 17:36:28|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.069835|8|-0.083532|13|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01486|0.02056|0.011|0.01132|0.01247|0.01278|0.0105|0.00966|0.01398||||||||||||||||-0.00992|-0.01513|-0.01123|-0.00979|-0.0095|-0.00985|-0.01172|-0.01443|-0.01353|||||||||116|161|132|75|112|104|165|145|86|||||||||||||||||||||||||
2023-10-11 17:36:28|SB.D.DAL.CASH.IP|7717|2023-10-09 08:00:00|2023-10-09 23:59:50|3547|3399.5|5.10381|2023-10-10|0.02792|19|3.702607|8|-0.363636|13|2023-10-10|||||||||58.82241|50.13537|90.93338|54.83765|67.64209|7.9686|0.39781|0.47164|1.16339|0.73179|0.86771|0.02792|36.49345|40.0363|100|100|||||||||100|568|49|1042|199|6703|4591|4096|3846|4129|3694|8465|1463|838|82|26|||||||||1.62362|0.09832|0.13669|0.10327|0.08442|0.07323|0.04372|0.03792|0.03094|0.03793|0.03389|0.03319|0.02795|0.05585|0.05585|0.09766|||||||||-0.19774|-0.14064|-0.14045|-0.06757|-0.06185|-0.06729|-0.04341|-0.04436|-0.04123|-0.04191|-0.03927|-0.03443|-0.18147||-0.05582||12|16|22|42|37|202|270|225|176|284|238|226|11|10|11|12|||||||||||||||||||||||||
2023-10-11 17:36:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.095703|7|-0.100926|11|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01628|0.00883|0.01079|0.00873|0.01448|0.01218|0.01274|0.00887||||||||||||||||-0.01301|-0.01991|-0.01104|-0.00592|-0.01141|-0.00794|-0.01589|-0.01011|-0.00912|||||||||154|177|147|134|153|155|205|248|143|||||||||||||||||||||||||
2023-10-11 17:36:29|ED.D.DBK.CASH.IP|7913|2023-10-09 07:00:10|2023-10-09 15:29:50|993.1|960.2|11.09613|2023-10-10|4.37665|7|0.219956|7|-0.216493|12|2023-10-10||||||||4.37665|15.29795|17.93988|27.29788|24.25384|15.10002|13.55502|22.56865|23.50259||||||||||||||||1974|2041|1382|1331|1158|725|1293|1525|3212||||||||||||||||0.03741|0.02727|0.02293|0.02071|0.02026|0.02933|0.02687|0.02128|0.02127||||||||||||||||-0.03694|-0.02929|-0.02777|-0.02127|-0.02127|-0.02485|-0.0251|-0.02414|-0.02054|||||||||300|262|201|176|194|219|244|244|115|||||||||||||||||||||||||
2023-10-11 17:36:30|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.141953|7|-0.101603|13|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04589|0.02266|0.02827||0.01706|0.03632|0.03247|0.02997|0.02158||||||||||||||||-0.02804|-0.03337|-0.03407|-0.02722|-0.02916|-0.01877|-0.04294|-0.01993|-0.01853|||||||||66|56|43|29|45|34|90|79|65|||||||||||||||||||||||||
2023-10-11 17:36:30|ED.D.LHAG.CASH.IP|6589|2023-10-09 07:00:20|2023-10-09 15:29:50|707.6|567.7|16.50718|2023-10-10|12.7771|8|0.308902|7|-0.335899|7|2023-10-10||||||||15.10286|12.7771|19.23513|31.42578|17.97012|23.27483|16.78519|23.11391|18.84175||||||||||||||||899|514|467|265|416|417|570|476|1005||||||||||||||||0.04617|0.04035|0.03396|0.02984|0.02462|0.02713|0.0268|0.0266|0.02478||||||||||||||||-0.03823|-0.03596|-0.02136|-0.02015|-0.0218|-0.02887|-0.02719|-0.02732|-0.02158|||||||||306|228|172|188|173|198|227|208|101|||||||||||||||||||||||||
2023-10-11 17:36:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.165896|13|-0.132109|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02778|0.03048|0.01517|0.01615|0.02578|0.02106|0.02234|0.02404|0.01417||||||||||||||||-0.01575|-0.0289|-0.0124|-0.01787|-0.01661|-0.01816|-0.02507|-0.01673|-0.01109|||||||||86|105|88|83|88|87|116|131|111|||||||||||||||||||||||||
2023-10-11 17:36:32|SB.D.D.CASH.IP|5802|2023-10-09 13:30:00|2023-10-09 19:59:50|4217|1547.1|4.02728|2023-10-10|0.9084|19|0.474947|13|-0.234797|17|2023-10-10||||||||||||||1.21065|4.15277|4.88387|1.82717|2.31597|5.23561|0.9084||||||||||||||||||1413|1776|1694|1574|1414|2121|4274||||||||||||||||||0.06082|0.03792|0.03398|0.02991|0.02984|0.02641|0.02878||||||||||||||||||-0.04809|-0.03662|-0.03564|-0.02592|-0.03382|-0.02933|-0.03006|||||173|340|309|222|262|211|226|||||||||||||||||||||||||
2023-10-11 17:36:32|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.121508|8|-0.077544|11|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02872|0.03152|0.02446|0.0224|0.02022|0.03236|0.02149|0.01671|0.01761||||||||||||||||-0.02439|-0.02394|-0.02839|-0.02377|-0.0282|-0.02035|-0.02544|-0.01343|-0.01634|||||||||111|114|89|56|79|83|108|125|90|||||||||||||||||||||||||
2023-10-11 17:36:33|EJ.D.DUFNSW.CASH.IP|1996|2023-10-09 07:01:30|2023-10-09 15:19:40|3135|129|22.44082|2023-10-10|28.62866|15|0.505051|7|-0.125353|8|2023-10-10||||||||30.76251|28.64435|30.84485|53.87966|34.93231|51.21135|43.80028|35.4406|28.62866||||||||||||||||216|158|136|83|115|130|140|167|185||||||||||||||||0.10565|0.05199|0.05462|0.03733|0.04672|0.04682|0.06676|0.0591|0.03084||||||||||||||||-0.05209|-0.04468|-0.0624|-0.03108|-0.04285|-0.04155|-0.06176|-0.06443|-0.04623|||||||||75|42|26|39|43|43|64|65|28|||||||||||||||||||||||||
2023-10-11 17:36:33|KB.D.BUS.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.173518|8|-0.072773|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04085|0.05146|0.03668|0.02869|0.02059|0.0301|0.025|0.02989|0.02637||||||||||||||||-0.02997|-0.03131|-0.01971|-0.01926|-0.02499|-0.01055|-0.01905|-0.02083|-0.01204|||||||||90|114|84|67|81|88|133|112|49|||||||||||||||||||||||||
2023-10-11 17:36:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.174857|8|-0.14507|7|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02298|0.02899|0.01387|0.01338|0.01277|0.01542|0.01705|0.00943|0.01129||||||||||||||||-0.01988|-0.02436|-0.02067|-0.01221|-0.01475|-0.01836|-0.02147|-0.01643|-0.00955|||||||||182|224|176|149|137|164|212|224|112|||||||||||||||||||||||||
2023-10-11 17:36:34|SB.D.EQR.CASH.IP|5581|2023-10-09 13:30:00|2023-10-09 19:59:50|6003|400.4|11.65882|2023-10-10|3.62763|13|0.117037|13|-0.166917|13|2023-10-10||||||||||||||3.62763|9.47726|17.3174|25.65088|13.33471|11.69217|13.67241||||||||||||||||||285|262|606|372|325|428|1536||||||||||||||||||0.04103|0.02424|0.02433|0.02085|0.02343|0.0206|0.02399||||||||||||||||||-0.03554|-0.02185|-0.02051|-0.02094|-0.0258|-0.02307|-0.0203|||||169|307|266|238|278|240|271|||||||||||||||||||||||||
2023-10-11 17:36:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.099437|8|-0.089703|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01562|0.01611|0.01102|0.00487|0.00403|0.00878|0.01038|0.01014|0.00926||||||||||||||||-0.01718|-0.01474|-0.01019|-0.00899|-0.00811|-0.00826|-0.00927|-0.0113|-0.00809|||||||||157|193|180|149|139|157|190|208|115|||||||||||||||||||||||||
2023-10-11 17:36:35|UB.D.EXPE.CASH.IP|5111|2023-10-09 13:30:00|2023-10-09 19:59:50|9967|424.1|12.77658|2023-10-10|10.31634|19|0.281153|13|-0.30855|13|2023-10-10||||||||||||||26.95069|18.85878|27.21709|22.78885|22.01885|16.47389|10.31634||||||||||||||||||478|682|421|325|366|408|1024||||||||||||||||||0.04229|0.02566|0.02301|0.01883|0.02066|0.01843|0.01824||||||||||||||||||-0.06066|-0.02937|-0.02557|-0.02515|-0.02963|-0.02736|-0.02547|||||123|218|195|189|223|213|243|||||||||||||||||||||||||
2023-10-11 17:36:35|KB.D.MINING.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.303301|8|-0.152372|13|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03763|0.09122|0.06437|0.04785|0.01193|0.04512|0.04027|0.05205|0.01422||||||||||||||||-0.04131|-0.07543|-0.01759|-0.11339|-0.05674|-0.03519|-0.05165|-0.03107|-0.0305|||||||||38|54|33|26|26|34|84|65|48|||||||||||||||||||||||||
2023-10-11 17:36:35|SC.D.FRT.CASH.IP|3941|2023-10-09 13:30:00|2023-10-09 19:59:50|8804|136.2|27.73194|2023-10-10|24.5809|18|0.17061|13|-0.147879|13|2023-10-10||||||||||||||32.22301|39.95095|43.12063|43.59475|33.99767|24.5809|28.0893||||||||||||||||||105|109|88|76|244|117|390||||||||||||||||||0.03374|0.03091|0.02347|0.01778|0.02094|0.02302|0.01966||||||||||||||||||-0.04299|-0.03259|-0.02163|-0.01791|-0.02714|-0.02309|-0.02565|||||100|153|202|163|165|159|164|||||||||||||||||||||||||
2023-10-11 17:36:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.072968|7|-0.078898|11|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02498|0.02103|0.01563|0.01906|0.01672|0.02122|0.01603|0.01263|0.01625||||||||||||||||-0.02119|-0.02421|-0.03444|-0.02168|-0.01935|-0.02439|-0.02236|-0.01497|-0.01691|||||||||44|59|62|57|97|86|121|118|69|||||||||||||||||||||||||
2023-10-11 17:36:36|SC.D.F.CASH.IP|7843|2023-10-09 08:00:00|2023-10-09 23:59:40|1217|9458.4|1.26406|2023-10-10|0.07958|19|4.604692|8|-0.413565|10|2023-10-10|||||||||22.93534|0.08271|14.45132|73.37211|83.34719|6.04746|0.08168|0.08162|8.40817|1.53015|0.08189|0.07958|||0.08193|100|||||||||250|261|3015|954|1173|21234|46925|50563|52767|50976|50981|98077|||2352|72|||||||||1.14424||0.08264|0.08306|0.08319|0.11991|0.08181|0.08167|0.08163|0.08209|0.08193|0.082|||||||||||||||-0.2481|-0.08278||-0.10056|-0.08173|-0.08157|-0.0815|-0.08195|-0.08187|-0.0819|||||9|1|7|15|6|67|50|35|24|69|53|35|4|1|||||||||||||||||||||||||
2023-10-11 17:36:37|KB.D.OIL.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.13011|8|-0.118105|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02142|0.01708|0.01323|0.01111|0.0117|0.00947|0.01732|0.01061|0.01137||||||||||||||||-0.01983|-0.01584|-0.01146|-0.01102|-0.00945|-0.01035|-0.02083|-0.0126|-0.00999|||||||||239|276|257|215|188|220|300|315|150|||||||||||||||||||||||||
2023-10-11 17:36:38|SC.D.GMUS.CASH.IP|7164|2023-10-09 08:00:00|2023-10-09 23:59:10|3082|2738.9|3.98184|2023-10-10|0.03173|18|1.348241|8|-0.356218|11|2023-10-10|||||||||71.24165|7.88126|74.2006|29.92486|57.74301|3.32029|0.87493|1.30528|0.86457|1.29155|0.03173|0.82514|66.88938|0.06363|100|66.71425|||||||||4|0|0|704|238|7007|4192|5891|3299|7705|4647|7360|3701|1401|2|831|||||||||0.2005|0.11065|0.08815|0.12114|0.08439|0.06967|0.04701|0.03787|0.03177|0.04754|0.03337|0.03528||||0.06353|||||||||-0.06791|-0.06443|-0.06446|-0.13863|-0.07644|-0.06339|-0.0415|-0.03514|-0.03175|-0.04233|-0.04149|-0.03174|-0.06357||||69|27|54|27|33|183|237|157|120|238|167|126|3|1|2|6|||||||||||||||||||||||||
2023-10-11 17:36:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:36:38|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.106233|8|-0.124912|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02829|0.03439|0.02937|0.01877|0.02283|0.02233|0.02577|0.0291|0.02364||||||||||||||||-0.02741|-0.04825|-0.0205|-0.02303|-0.03186|-0.02254|-0.02789|-0.02326|-0.02346|||||||||79|95|75|53|76|89|144|136|65|||||||||||||||||||||||||
2023-10-11 17:36:39|UB.D.GILD.CASH.IP|6469|2023-10-09 08:00:00|2023-10-09 22:36:00|7490|800.2|12.12444|2023-10-10|0.13177|20|0.214477|10|-0.267023|8|2023-10-10|||||||||65.63562|74.05443|35.60254|68.94767|90.9983|6.46511|6.61859|5.51038|6.45|6.21977|2.73834|2.54515|0.13177|0.80528|||||||||||1|0|0|0|3|540|894|911|1058|596|662|1690|1084671|781|||||||||||0.07966|0.07969|0.06636|0.09103|0.08355|0.02504|0.02079|0.01822|0.0161|0.01745|0.01774|0.01882|||||||||||||-0.09216|-0.09145|-0.07462|-0.11144|-0.11353|-0.03098|-0.01915|-0.01681|-0.01773|-0.02007|-0.01691|-0.01822|-0.079||||75|84|123|83|33|171|303|273|202|274|257|237|1|1|||||||||||||||||||||0||||
2023-10-11 17:36:39|KB.D.REAL.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.096197|15|-0.09677|11|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01888|0.01049|0.00837|0.01189|0.01424|0.01405|0.0104|0.01035||||||||||||||||-0.011|-0.01244|-0.01195|-0.01104|-0.01455|-0.01429|-0.01197|-0.00924|-0.00747|||||||||174|170|158|142|184|188|212|232|148|||||||||||||||||||||||||
2023-10-11 17:36:39|SC.D.HLTUS.CASH.IP|5564|2023-10-09 13:30:00|2023-10-09 19:59:50|14968|385.6|16.18877|2023-10-10|10.6557|14|0.901743|13|-0.439633|13|2023-10-10||||||||||||||12.54618|10.6557|17.54468|19.96685|19.97903|23.43274|13.15727||||||||||||||||||933|374|338|271|266|285|763||||||||||||||||||0.08565|0.02215|0.01923|0.01603|0.02025|0.019|0.01742||||||||||||||||||-0.09712|-0.02605|-0.01574|-0.01638|-0.02244|-0.01567|-0.0161|||||105|255|280|286|306|312|335|||||||||||||||||||||||||
2023-10-11 17:36:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.079803|7|-0.062502|12|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.01229|0.00821|0.00813|0.00894|0.00981|0.01167|0.00888|0.0086||||||||||||||||-0.01368|-0.01187|-0.00909|-0.0069|-0.00874|-0.00933|-0.01042|-0.00788|-0.00889|||||||||117|124|95|104|108|132|177|211|130|||||||||||||||||||||||||
2023-10-11 17:36:40|SD.D.JKSUS.CASH.IP|3730|2023-10-09 13:30:00|2023-10-09 19:59:50|2853|402.3|16.75618|2023-10-10|15.83903|19|0.382077|13|-0.578428|13|2023-10-10||||||||||||||37.64968|29.81789|37.63789|30.40124|35.64536|27.2125|15.83903||||||||||||||||||713|499|515|398|367|799|1242||||||||||||||||||0.11977|0.09682|0.08137|0.07122|0.06713|0.07755|0.06236||||||||||||||||||-0.09013|-0.09495|-0.0654|-0.05566|-0.06454|-0.07365|-0.07335|||||83|189|136|152|152|181|178|||||||||||||||||||||||||
2023-10-11 17:36:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.106641|8|-0.078654|13|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01205|0.01552|0.00908|0.00635|0.00696|0.01253|0.01079|0.00884|0.00702||||||||||||||||-0.01258|-0.01264|-0.00791|-0.00719|-0.00782|-0.01205|-0.0119|-0.00831|-0.00627|||||||||164|206|150|149|155|144|231|224|133|||||||||||||||||||||||||
2023-10-11 17:36:41|SD.D.JMIAUS.CASH.IP|2176|2023-10-09 13:30:00|2023-10-09 19:59:50|256|1324.8|0.22279|2023-10-10|0.35399|14|1.492537|13|-0.371747|16|2023-10-10||||||||||||||3.32481|0.35399|0.35576|4.05946|0.37134|0.36987|0.37409||||||||||||||||||4354|2920|4805|6696|5852|5410|7030||||||||||||||||||0.61306|||0.46337|0.37313||0.37737||||||||||||||||||-0.35461|-0.35587||-0.37175||-0.37037|-0.369|||||34|20|16|27|23|27|24|||||||||||||||||||||||||
2023-10-11 17:36:42|EG.D.KPN.CASH.IP|3649|2023-10-09 07:00:10|2023-10-09 15:29:40|316.5|892.1|26.84799|2023-10-10|32.49046|7|0.126223|7|-0.125589|7|2023-10-10||||||||32.49046|48.14051|48.17207|50.02429|66.68031|56.68716|50.02315|34.6932|52.84867||||||||||||||||1583|749|1385|1133|896|970|1391|2920|2056||||||||||||||||0.04053|0.03147|0.03151|0.03154|0.03778|0.03156|0.03683|0.03159|0.03159||||||||||||||||-0.03661|-0.03312|-0.03148|-0.03151|-0.03147|-0.03151|-0.03157|-0.03158|-0.0316|||||||||151|106|54|48|60|60|90|75|53|||||||||||||||||||||||||
2023-10-11 17:36:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.077075|13|-0.099124|8|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02591|0.02415|0.02044|0.01539|0.01056|0.01546|0.02424|0.01426|0.01813||||||||||||||||-0.0246|-0.02327|-0.02054|-0.02221|-0.01714|-0.01174|-0.01838|-0.01611|-0.01409|||||||||137|124|107|99|102|96|164|173|90|||||||||||||||||||||||||
2023-10-11 17:36:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-10-10|0|7|0.1734|15|-0.149305|15|2023-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.01033|0.00855|0.0064|0.00867|0.01062|0.01179|0.00878|0.01125||||||||||||||||-0.00922|-0.00891|-0.00869|-0.00547|-0.00962|-0.00961|-0.01086|-0.00983|-0.01005|||||||||202|238|215|186|209|207|288|309|168|||||||||||||||||||||||||
2023-10-11 17:36:43|SD.D.LMT.CASH.IP|5804|2023-10-09 13:30:00|2023-10-09 19:59:50|43651|805.4|16.22652|2023-10-10|5.32685|13|0.215752|13|-0.338891|13|2023-10-10||||||||||||||5.32685|13.52358|13.35586|21.64478|19.23307|20.96782|12.66925||||||||||||||||||1999|599|370|406|444|500|816||||||||||||||||||0.04918|0.02177|0.01703|0.01624|0.01267|0.01299|0.01398||||||||||||||||||-0.07546|-0.03122|-0.02264|-0.02038|-0.02911|-0.01889|-0.01862|||||174|305|271|227|266|263|301|||||||||||||||||||||||||
2023-10-11 17:36:44|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-10-10|8.65219|7|0.061673|7|-0.0474|13|2023-10-10||||||||8.65219|9.81715|14.86337|9.92649|13.00107|12.18503|8.83496|10.37839|9.51624||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02025|0.01285|0.01238|0.01157|0.01015|0.01183|0.01389|0.01132|0.01245||||||||||||||||-0.01429|-0.01457|-0.01185|-0.01403|-0.01243|-0.00913|-0.01539|-0.01139|-0.01063|||||||||191|220|178|145|157|151|257|277|119|||||||||||||||||||||||||
2023-10-11 17:36:45|EC.D.MCA.CASH.IP|8824|2023-10-09 07:00:00|2023-10-09 15:29:50|71030|26.1|4.00595|2023-10-10|1.7972|14|0.166852|7|-0.18038|7|2023-10-10||||||||2.61917|4.6841|5.09612|8.91201|7.76081|6.60373|1.8246|1.7972|7.06563||||||||||||||||24|22|16|12|11|13|18|24|23||||||||||||||||0.03538|0.03151|0.02219|0.02114|0.02012|0.02311|0.02604|0.02258|0.02032||||||||||||||||-0.03177|-0.02533|-0.02114|-0.02109|-0.01811|-0.02047|-0.025|-0.02319|-0.01683|||||||||347|343|315|281|297|334|332|337|156|||||||||||||||||||||||||
2023-10-11 17:36:45|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-10|0.39821|23|0||0||2023-10-10|0.40172|0.40016|0.39891|0.39825|0.39914|||||||||||||||||||0.39821|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|97|100|101|102|88|||||||||||||||||||||||||
2023-10-11 17:36:45|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-10|0.39964|23|0||0||2023-10-10|0.40243|0.40176|0.40071|0.40047|0.40167|||||||||||||||||||0.39964|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|105|106|104|95|||||||||||||||||||||||||
2023-10-11 17:36:46|UC.D.MRNAUS.CASH.IP|4754|2023-10-09 08:01:00|2023-10-09 23:59:50|10309|648.1|13.9943|2023-10-10|6.63675|13|0.459613|13|-0.316213|14|2023-10-10|||||||||92.3575|80.10232|100|66.76514|75.02705|6.63675|6.79333|15.92322|18.67941|16.90811|20.34221|9.45898|50.29657||||||||||||11|0|0|119|31|532|863|458|293|653|270|729|30039||||||||||||0.11929|0.1873|0.2664|0.12802||0.09168|0.04783|0.0348|0.02562|0.03149|0.02634|0.02357|0.26918||||||||||||-0.10662|||||-0.07958|-0.05521|-0.03603|-0.02874|-0.03866|-0.02743|-0.02531|-0.08644||||39|5|6|3|4|124|224|227|204|190|207|276|8|||||||||||||||||||||||||
2023-10-11 17:36:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-10|0.40041|4|0||0||2023-10-10|0.40064|0.40074|0.40111|0.40046|0.40041|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|118|119|97|||||||||||||||||||||||||
2023-10-11 17:36:47|EJ.D.NESN.CASH.IP|6444|2023-10-09 07:01:30|2023-10-09 15:19:50|10507|280.3|10.90713|2023-10-10|7.59572|15|0.097144|13|-0.097905|7|2023-10-10||||||||17.23864|30.06574|28.03959|15.11274|20.88802|22.23905|17.63801|11.31915|7.59572||||||||||||||||266|254|261|226|227|471|468|337|331||||||||||||||||0.02825|0.0225|0.02428|0.03001|0.02247|0.02269|0.0286|0.02237|0.02236||||||||||||||||-0.02524|-0.02136|-0.02244|-0.02316|-0.0211|-0.02187|-0.0244|-0.02063|-0.0218|||||||||244|213|182|106|115|126|210|177|66|||||||||||||||||||||||||
2023-10-11 17:36:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-10|0.40042|3|0||0||2023-10-10|0.40082|0.40099|0.40084|0.40042|0.40078|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|115|120|119|99|||||||||||||||||||||||||
2023-10-11 17:36:48|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-10|0.39963|2|0||0||2023-10-10|0.40047|0.39973|0.39963|0.39966|0.3998|||||||||||||||||||0.40048|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|113|114|110|116|97|||||||||||||||||||||||||
2023-10-11 17:36:48|SE.D.NIOUS.CASH.IP|8691|2023-10-09 08:01:00|2023-10-09 23:59:40|892|10100.4|2.58857|2023-10-10|0.11191|15|0.597372|11|-0.356718|11|2023-10-10|||||||||40.46913|42.18029|45.54114|46.91514|63.20182|10.21026|0.11375|0.11191|4.10432|2.67496|0.11323|0.11316|60.04542|28.65267|100|41.24352|||||||||3692|1601|2648|4186|1185|37483|50038|71267|52885|40929|54104|130782|3577|3281|1989|3815|||||||||0.11861||0.11905|0.17221|0.11924|0.17724|0.11509|0.14028|0.11338|0.11397|0.11341|0.22701|0.11367|0.17084||0.11455|||||||||-0.11905|-0.11884|-0.17829|-0.1638|-0.11919|-0.12539|-0.11498|-0.11377|-0.11338|-0.11351||-0.11312||-0.11357|-0.11351|-0.1516|52|19|11|47|19|149|80|61|25|39|24|17|15|7|8|17|||||||||||||||||||||||||
2023-10-11 17:36:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-10|0.40079|2|0||0||2023-10-10|0.4008|0.40082|0.40079|0.4008|0.40081|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|120|100|||||||||||||||||||||||||
2023-10-11 17:36:49|EJ.D.NOV.CASH.IP|7179|2023-10-09 07:01:30|2023-10-09 15:19:50|8800|238.2|8.17356|2023-10-10|4.57507|14|0.090539|7|-0.124364|7|2023-10-10||||||||10.38946|16.55914|10.37466|12.58245|14.50336|12.77767|7.4761|4.57507|7.7034||||||||||||||||244|188|401|246|200|321|336|331|375||||||||||||||||0.02094|0.01481|0.01448|0.01382|0.01439|0.01328|0.01602|0.01425|0.0136||||||||||||||||-0.02218|-0.01579|-0.01549|-0.01492|-0.01206|-0.01323|-0.01713|-0.01448|-0.01524|||||||||270|278|193|175|138|188|268|263|78|||||||||||||||||||||||||
2023-10-11 17:36:50|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-10|0.40041|23|0||0||2023-10-10|0.40107|0.40097|0.40128|0.40093|0.40122|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|118|115|115|95|||||||||||||||||||||||||
2023-10-11 17:36:50|KA.D.OCDO.CASH.IP|4182|2023-10-09 07:00:10|2023-10-09 15:29:50|600.6|508.5|19.29833|2023-10-10|18.61576|9|0.651354|7|-0.507271|8|2023-10-10||||||||22.49017|19.26132|18.61576|24.75574|25.70824|26.54627|19.80456|23.08867|32.19801||||||||||||||||769|437|315|459|443|385|472|754|611||||||||||||||||0.13353|0.0907|0.08419|0.06124|0.03897|0.07577|0.07203|0.0612|0.04048||||||||||||||||-0.09211|-0.11941|-0.07169|-0.03666|-0.05005|-0.04774|-0.07222|-0.05886|-0.04559|||||||||148|141|108|77|78|102|142|126|84|||||||||||||||||||||||||
2023-10-11 17:36:50|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-10|0.40057|3|0||0||2023-10-10|0.40088|0.40071|0.40058|0.40057|0.40089|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|113|119|100|||||||||||||||||||||||||
2023-10-11 17:36:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-10|0.40036|1|0||0||2023-10-10|0.40088|0.40036|0.40063|0.40107|0.40089|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|92|94|111|111|88|||||||||||||||||||||||||
2023-10-11 17:36:51|UC.D.ORLY.CASH.IP|3931|2023-10-09 13:30:00|2023-10-09 19:59:50|91467|84.3|21.92481|2023-10-10|14.86679|18|0.311574|13|-0.389554|13|2023-10-10||||||||||||||23.27331|28.19174|26.99692|30.40419|24.24925|14.86679|20.22273||||||||||||||||||106|125|67|47|69|43|91||||||||||||||||||0.0221|0.00769|0.00829|0.00612|0.00641|0.00545|0.00582||||||||||||||||||-0.09881|-0.01948|-0.01652|-0.01475|-0.03043|-0.02909|-0.01144|||||126|196|197|211|207|244|258|||||||||||||||||||||||||
2023-10-11 17:36:52|SE.D.MMM.CASH.IP|7|2023-10-11 17:35:40|2023-10-11 17:36:40|8999|105.7|0.02858|2023-10-10|1.44844|14|1.869266|8|-0.573888|20|2023-10-10|||||||||67.68685|80.95006|70.12743|76.07969|91.55106|7.14686|1.44844|3.75763|9.02668|4.69794|3.65399|3.68386|40.42624|100|100|100|||||||||11|5|49|26|23|1004|1236|846|497|457|642|1825|1057|4|8|25|||||||||0.16062|0.10462|0.05029|0.06445|0.05362|0.03598|0.02043|0.01933|0.01501|0.01842|0.01633|0.01583||0.03315|0.0442||||||||||-0.06602|-0.12834|-0.0856|-0.03998|-0.05501|-0.05374|-0.02202|-0.01666|-0.01645|-0.02065|-0.01707|-0.01831|-0.47131|-0.02209|||80|47|10|25|59|198|352|348|333|342|330|327|5|4|6|4|||||||||||||||||||||||||
2023-10-11 17:36:53|SE.D.PLTRUS.CASH.IP|12071|2023-10-09 08:01:00|2023-10-09 23:59:50|1755|18029|5.96573|2023-10-10|0.05453|14|0.509338|13|-0.898876|13|2023-10-10|||||||||32.35419|49.27213|45.04613|29.54141|25.63092|7.30056|0.05453|1.78565|2.07456|0.52519|0.60479|0.8425|53.27569|75.69246|42.90013|50.03126|||||||||1260|1165|4363|3788|11508|81414|68249|38098|26982|32019|22603|39134|3530|1393|947|1332|||||||||0.06136|0.06541|0.17693|0.07141|0.07886|0.14212|0.08405|0.06956|0.05743|0.06707|0.05816|0.05884|0.0984|0.07537|0.0565||||||||||-0.0724|-0.05601|-0.067|-0.092|-0.06497|-0.16171|-0.09868|-0.07465|-0.06413|-0.07817|-0.05994|-0.07314|-0.07151|-0.06585|-0.0565|-0.07025|96|65|40|173|129|276|311|231|198|213|182|127|62|37|21|36|||||||||||||||||||||||||
2023-10-11 17:36:54|SA.D.AXP.CASH.IP|7|2023-10-11 17:35:40|2023-10-11 17:36:50|14991|93.6|0.05243|2023-10-10|12.61846|13|5.248227|8|-0.387752|13|2023-10-10|||||||||96.85642|64.81565|70.09667|100|100|12.61846|26.01804|33.2384|27.5463|25.11458|28.20622|17.847|33.61915|100|50.11943|100|||||||||0|0|5|130|3|981|543|392|395|857|805|1094|2629|0|3|25|||||||||0.3827|0.08749|0.04364|0.07384||0.03174|0.02182|0.01859|0.01427|0.01571|0.01616|0.01454||0.06644||0.06976|||||||||-0.06189|-0.06382|-0.00671|-0.0805|-0.06039|-0.04321|-0.02133|-0.0158|-0.01169|-0.02156|-0.01908|-0.01456|-0.23525||||63|17|10|4|4|160|285|256|269|307|252|303|3|3|2|2||||||||||||||||||||||||0|
2023-10-11 17:36:54|UC.D.PYPLVUS.CASH.IP|7799|2023-10-09 08:00:00|2023-10-09 23:59:20|5772|2327.3|7.49719|2023-10-10|1.23264|14|0.225969|13|-0.293205|13|2023-10-10|||||||||46.42986|66.7297|42.97015|71.01893|61.62215|6.08703|1.23264|2.57097|2.35105|1.34595|2.54339|1.77702|35.33792|28.59121|50.05845|46.18715|||||||||29|91|232|1139|66|4314|4518|3839|3538|3192|2644|5841|283|87|222|244|||||||||0.03234||||0.03454|0.04828|0.03399|0.02978|0.02669|0.02897|0.02266|0.02324|0.03463||0.01732||||||||||-0.03083|-0.05155|-0.02578|-0.056|-0.03453|-0.05466|-0.03048|-0.02463|-0.02211|-0.03286|-0.02316|-0.02262|-0.02596||-0.08655|-0.03462|108|3|7|31|13|198|329|274|257|301|277|284|17|7|8|13|||||||||||||||||||||||||
2023-10-11 17:36:55|UC.D.PTONUS.CASH.IP|3471|2023-10-09 08:03:50|2023-10-09 23:41:50|537|3423.7|2.44909|2023-10-10|0.18979|18|1.162791|13|-0.580271|8|2023-10-10|||||||||100|100||100|100|6.85679|3.25454|14.43999|9.69386|10.69646|0.18979|0.19121|25.47651|0.53413|66.79341|66.98352|||||||||100|0||400|5|5900|15548|9947|9501|8940|9841|30268|42831|411|3|2||||||||||||||0.28441|0.24535|0.18519|0.18797|0.19048||0.19157|||||||||||||-0.58027|||||-0.20816|-0.18626|-0.18623||||||-0.19048|||2|2|1|2|75|65|35|21|38|19|17|8|5|3|3|||||||||||||||||||||||||
2023-10-11 17:36:55|UA.D.AAPL.CASH.IP|7|2023-10-11 17:35:50|2023-10-11 17:36:50|17848|649|0.01201|2023-10-10|0.00703|14|0.117588|8|-0.145446|8|2023-10-10|||||||||52.68296|56.98238|68.67732|38.35998|31.62375|9.67509|0.00703|0.28881|0.29271|0.00764|0.5626|0.5632|33.34498|43.49533|47.62545|47.63399|||||||||212|198|303|748|772|8107|6957|5097|3029|7053|5730|12195|66948|436|554|121|||||||||0.02308|0.01633|0.01341|0.01533|0.01966|0.02772|0.0162|0.01258|0.0102|0.01636|0.01234|0.01493|0.00897|0.02804|0.01682||||||||||-0.02561|-0.02915|-0.02188|-0.02852|-0.02328|-0.02416|-0.01476|-0.01204|-0.00966|-0.01901|-0.01466|-0.01415|-0.01319|-0.03177||-0.00561|114|72|67|154|133|290|360|354|349|360|360|359|78|23|21|21|||||||||||||||||||||||||
2023-10-11 17:36:56|KA.D.RIO.CASH.IP|7830|2023-10-09 07:00:00|2023-10-09 15:29:50|4937|384.8|13.8529|2023-10-10|7.20178|7|0.617653|8|-0.645666|8|2023-10-10||||||||7.20178|10.43793|20.21187|38.62843|30.37139|20.11086|12.40182|20.43801|26.79312||||||||||||||||208|493|349|133|184|342|351|298|508||||||||||||||||0.03493|0.06268|0.03153|0.02426|0.0245|0.02973|0.03186|0.02357|0.02578||||||||||||||||-0.0277|-0.05253|-0.03643|-0.02591|-0.02824|-0.02664|-0.03124|-0.02339|-0.01976|||||||||307|327|223|158|201|234|299|289|127|||||||||||||||||||||||||
2023-10-11 17:36:56|SA.D.BA.CASH.IP|7|2023-10-11 17:35:50|2023-10-11 17:36:50|19461|239.3|0.03747|2023-10-10|4.93657|15|1.010647|8|-1.10636|8|2023-10-10|||||||||59.10015|96.32142|60.75777|73.96195|80.42449|10.37734|6.53334|4.93657|8.88309|17.34889|15.57397|5.19771|68.08268|62.56075|100|55.04722|||||||||2|5|198|181|123|3695|1660|3311|2488|1585|1171|2201|296|121|52|249|||||||||0.25614|0.08523|0.23349|0.03434|0.05656|0.05313|0.02626|0.02716|0.02376|0.02067|0.01633|0.01658|0.0465|||0.05334|||||||||-0.27548|-0.09278|-0.07858|-0.10848|-0.05752|-0.06139|-0.02522|-0.02932|-0.0257|-0.02374|-0.01823|-0.01451|-0.03305|-0.02067||-0.06449|63|27|33|23|51|194|339|347|339|335|341|348|25|8|6|20|||||||||||||||||||||||||
2023-10-11 17:36:58|EJ.D.ROG.CASH.IP|6000|2023-10-09 07:01:30|2023-10-09 15:19:50|25080|77.9|15.64759|2023-10-10|6.68743|15|0.119024|10|-0.079271|7|2023-10-10||||||||24.9034|26.58333|33.90284|31.01727|25.82286|33.88981|31.09172|20.60946|6.68743||||||||||||||||85|75|74|59|76|70|81|110|162||||||||||||||||0.03065|0.02372|0.02426|0.02977|0.02341|0.0297|0.02232|0.02313|0.02142||||||||||||||||-0.02807|-0.02155|-0.02039|-0.01985|-0.01981|-0.02227|-0.02078|-0.0204|-0.0228|||||||||201|192|121|100|93|124|177|170|60|||||||||||||||||||||||||
2023-10-11 17:36:58|SB.D.CAT.CASH.IP|7|2023-10-11 17:35:50|2023-10-11 17:36:50|27002|17.9|0.04498|2023-10-10|12.9443|19|0.316515|8|-0.723361|8|2023-10-10|||||||||89.45652|90.94887|100|83.4001|100|21.92203|19.97302|33.12182|29.83749|17.74657|22.39167|12.9443|50.66265||100|100|||||||||15|0|0|31|18|1023|598|485|260|371|332|728|3492||3|0|||||||||0.15494|0.05809||0.02206||0.03185|0.01924|0.01705|0.0144|0.01768|0.01644|0.01398|||||||||||||-0.25959||-0.01103||-0.0294|-0.04395|-0.022|-0.0162|-0.01546|-0.02536|-0.02136|-0.01626|-0.31838||||47|11|1|6|6|165|261|269|255|260|264|302|2|1|1|||||||||||0||||||||||||||
2023-10-11 17:36:59|KA.D.RR.CASH.IP|5903|2023-10-09 07:00:20|2023-10-09 15:29:50|213.1|3118.9|12.99761|2023-10-10|21.62141|7|0.240154|7|-0.236183|12|2023-10-10||||||||21.62141|36.98777|45.80539|43.37363|37.9204|37.92114|37.40058|35.40741|21.99154||||||||||||||||3958|4066|1904|2225|2296|2894|2317|2702|3046||||||||||||||||0.07873|0.07104|0.04749|0.04737|0.06624|0.0474|0.04735|0.07099|0.07084||||||||||||||||-0.06366|-0.0618|-0.05696|-0.05337|-0.04732|-0.08108|-0.05676|-0.05744|-0.04721|||||||||130|111|59|60|66|66|91|82|41|||||||||||||||||||||||||
2023-10-11 17:36:59|SB.D.CVX.CASH.IP|7|2023-10-11 17:35:50|2023-10-11 17:36:50|16179|183.3|0.01678|2023-10-10|0.01896|14|0.305902|8|-0.330231|20|2023-10-10|||||||||63.55018|50.31123|46.05881|75.74204|76.97886|1.10141|0.01896|0.84815|1.67901|0.57461|1.12575|0.84968|77.87406|60.05529|75.0015|50.02703|||||||||7|8|10|38|56|2326|1446|1238|887|909|1151|1968|1630|259|250|148|||||||||0.15914|0.16593|0.108|0.05092|0.08869|0.03667|0.02446|0.01583|0.01184|0.01649|0.01155|0.01323||0.07212|0.07812||||||||||-0.14364|-0.14977|-0.03296|-0.0359|-0.03889|-0.0379|-0.02159|-0.01613|-0.0139|-0.01588|-0.01301|-0.0124|-0.10356||||49|34|24|37|13|188|360|360|360|356|359|357|9|5|4|2|||||||||||||||||||||||||
2023-10-11 17:36:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:00|UA.D.CSCO.CASH.IP|8|2023-10-11 17:35:50|2023-10-11 17:37:00|5341|12.5|0.03744|2023-10-10|0.18117|20|0.204271|13|-0.278448|20|2023-10-10|||||||||84.69066|100||95.85113|87.5336|11.41147|4.2275|5.77206|9.22684|7.02282|4.13502|4.59252|0.18117|0.52122||50.17658|||||||||4|0||5|58|3148|2784|3185|2816|2183|2728|6432|518|5||0|||||||||0.06994|||0.08759|0.08358|0.02965|0.02185|0.02418|0.01851|0.01986|0.01991|0.02345|0.01856||||||||||||-0.04362|||-0.03651|-0.02783|-0.03924|-0.02284|-0.01853|-0.01851|-0.02625|-0.02097|-0.02437|-0.27845||||52|3|72|16|167|190|139|76|157|170|153|4|1|2|||||||||||||||||||||||||
2023-10-11 17:37:01|ED.D.SAPG.CASH.IP|8066|2023-10-09 07:00:10|2023-10-09 15:29:40|12210|303.4|7.23524|2023-10-10|3.52574|15|0.179387|7|-0.178833|7|2023-10-10||||||||6.36134|6.78561|10.85468|19.73086|15.65925|9.39427|5.0078|4.08918|3.52574||||||||||||||||526|877|262|307|127|222|493|523|956||||||||||||||||0.02873|0.02299|0.01862|0.01864|0.01722|0.02129|0.02211|0.01802|0.01774||||||||||||||||-0.02849|-0.02447|-0.02003|-0.01811|-0.01768|-0.02073|-0.02443|-0.02046|-0.01836|||||||||300|281|240|208|211|224|301|295|114|||||||||||||||||||||||||
2023-10-11 17:37:02|SG.D.SAP.CASH.IP|5508|2023-10-09 13:30:00|2023-10-09 19:59:50|12991|42.4|9.74549|2023-10-10|2.29541|13|0.076535|13|-0.151953|17|2023-10-10||||||||||||||2.29541|5.57772|12.44285|21.85271|12.44969|13.0599|14.21021||||||||||||||||||63|25|54|35|23|27|115||||||||||||||||||0.02176|0.01782|0.01605|0.01203|0.01655|0.01372|0.01444||||||||||||||||||-0.02273|-0.01849|-0.01831|-0.01259|-0.01942|-0.01566|-0.0128|||||179|343|266|197|282|261|289|||||||||||||||||||||||||
2023-10-11 17:37:02|SD.D.KO.CASH.IP|8|2023-10-11 17:35:50|2023-10-11 17:37:00|5341|260.8|0.03746|2023-10-10|0.01835|16|4.841897|8|-0.314175|13|2023-10-10|||||||||71.83301|42.91717|51.41119|44.43826|37.85174|11.2817|0.33102|0.01854|0.01835|0.97513|1.07649|0.01851|70.09073|50.059|90.00371|85.72486|||||||||212|415|546|705|915|10313|6925|5095|5891|4585|5885|10544|4821|967|42|46|||||||||0.72938|0.05642|0.09202|0.0521|0.08879|0.0671|0.02903|0.02658|0.02216|0.02046|0.02089|0.02041|||||||||||||-0.04518|-0.04073|-0.07849|-0.06275|-0.04955|-0.07328|-0.02685|-0.02493|-0.025|-0.02826|-0.02369|-0.02253|-0.03702|-0.03701|||39|21|115|106|98|285|320|274|182|209|189|199|10|16|10|7|||||||||||||||||||||||||
2023-10-11 17:37:03|ED.D.SIEGn.CASH.IP|8444|2023-10-09 07:00:00|2023-10-09 15:29:40|13262|255.4|6.73697|2023-10-10|1.79093|7|0.148633|7|-0.103658|7|2023-10-10||||||||1.79093|6.10395|7.18997|15.49766|9.14871|9.89153|7.83075|12.18748|12.6009||||||||||||||||617|453|268|233|184|148|192|382|499||||||||||||||||0.03275|0.02775|0.02148|0.01827|0.02039|0.02004|0.02196|0.0219|0.01681||||||||||||||||-0.02765|-0.02243|-0.02313|-0.01666|-0.02063|-0.01983|-0.02202|-0.01991|-0.01853|||||||||341|329|307|252|263|304|333|337|151|||||||||||||||||||||||||
2023-10-11 17:37:03|SB.D.DOWWUS.CASH.IP|8|2023-10-11 17:35:50|2023-10-11 17:37:00|5056|197.5|0.04698|2023-10-10|4.72263|13|0.136719|13|-0.156586|13|2023-10-10||||||||||||||4.72263|9.32428|13.00312|20.02151|13.23766|19.34776|15.76243||||||||||||||||||647|159|158|169|169|158|647||||||||||||||||||0.04565|0.02498|0.02429|0.02131|0.02373|0.02056|0.02233||||||||||||||||||-0.03872|-0.02798|-0.02356|-0.02087|-0.02795|-0.02606|-0.02198|||||171|312|262|195|227|238|235|||||||||||||||||||||||||
2023-10-11 17:37:04|EC.D.GLEFP.CASH.IP|7478|2023-10-09 07:00:00|2023-10-09 15:29:50|2236|125.3|15.83143|2023-10-10|8.96379|7|0.154936|12|-0.264959|12|2023-10-10||||||||8.96379|10.58403|19.4035|31.96962|30.09202|25.99421|23.66339|29.9243|23.02402||||||||||||||||168|184|167|109|84|137|130|188|272||||||||||||||||0.03272|0.02884|0.02367|0.02334|0.02205|0.03084|0.02666|0.02386|0.02387||||||||||||||||-0.03319|-0.02921|-0.02509|-0.02211|-0.02275|-0.03094|-0.02447|-0.02368|-0.02326|||||||||314|275|191|144|153|181|220|204|100|||||||||||||||||||||||||
2023-10-11 17:37:04|SH.D.XOM.CASH.IP|8|2023-10-11 17:35:50|2023-10-11 17:37:00|10568|763.9|0.02011|2023-10-10|0.01162|15|1.593407|8|-0.269736|13|2023-10-10|||||||||65.13647|80.05763|83.37991|62.58045|52.24838|9.24883|0.01264|0.01162|0.01231|0.29225|0.29853|0.29844|53.88624|50.02717|100|35.89454|||||||||50|61|152|297|269|6284|4593|3254|2453|2771|2367|6677|1196|247|236|761|||||||||0.3493|0.14407|0.009|0.05976|0.05413|0.03956|0.02661|0.01879|0.01489|0.01832|0.01451|0.01587|0.04228|0.02717||0.15419|||||||||-0.07498|-0.13489|-0.03422|-0.06749|-0.06123|-0.0489|-0.02499|-0.01878|-0.0174|-0.01952|-0.0177|-0.01472|-0.04346|-0.02717||-0.14825|20|10|12|40|23|217|360|359|357|356|347|346|26|8|4|14|||||||||||||||||||||||||
2023-10-11 17:37:05|SC.D.GS.CASH.IP|6|2023-10-11 17:36:00|2023-10-11 17:37:00|31178|0|0.0556|2023-10-10|6.03552|8|4.276591|8|-0.518069|20|2023-10-10|||||||||6.03552|27.484|57.49719|60.2134||10.16086|11.54541|27.32187|22.27445|18.96577|32.06013|14.73881|67.07818|66.71439|||||||||||0|38|11|21||432|343|292|145|153|161|394|3141|191|||||||||||0.95344|0.1517|0.23194|0.23962||0.0445|0.01876|0.01374|0.01271|0.01648|0.01509|0.01216||||||||||||||-0.16762||-0.09894||-0.06266|-0.01944|-0.01756|-0.01724|-0.02709|-0.02097|-0.01429|-0.51637||||20|15|7|5|190|279|253|270|291|303|279|6|3|||||||||||||||||||||||||
2023-10-11 17:37:05|UD.D.TSLA.CASH.IP|14123|2023-10-09 08:00:00|2023-10-09 23:59:50|25811|7372.6|9.68824|2023-10-10|0.01148|16|0.329687|13|-0.246464|17|2023-10-10|||||||||30.92165|45.29531|63.90797|27.90436|22.49195|7.21656|0.01457|0.01177|0.01148|0.0137|0.01304|0.01161|31.0275|42.24035|36.19839|36.53553|||||||||686|257|299|1066|1239|25123|25744|14176|12471|14720|12779|12248|12029|570|580|479|||||||||0.0324|0.01443|0.01425|0.01858|0.01948|0.05487|0.03696|0.02583|0.02147|0.02702|0.02277|0.02285|0.02144|0.01745|0.00689|0.00757|||||||||-0.03017|-0.01752|-0.01454|-0.02189|-0.02264|-0.03994|-0.03723|-0.02702|-0.02414|-0.03234|-0.03102|-0.02733|-0.01455|-0.02547|-0.01317|-0.01377|217|148|144|244|236|306|360|360|360|360|360|360|129|45|152|115|||||||||||||||||||||||||
2023-10-11 17:37:06|SC.D.HD.CASH.IP|6|2023-10-11 17:36:00|2023-10-11 17:37:00|29633|0|16.71111|2023-10-10|4.50882|19|3.793616|8|-1.249749|20|2023-10-10|||||||||87.62786|50.22698|100|67.07691|100|21.58983|14.95802|28.96655|31.96272|17.0705|14.8442|4.50882|50.50483|100||75.0527|||||||||2|0|0|23|0|644|374|500|425|440|551|1163|22332|0||1|||||||||1.27586|0.87144|0.85718|0.80193||0.02539|0.01727|0.01607|0.01297|0.01472|0.01419|0.01048||0.08784||0.01673|||||||||-0.63177|||-0.36666||-0.04372|-0.021|-0.0175|-0.01564|-0.02176|-0.01564|-0.01222|-0.70863||||8|2|1|6|1|172|295|273|263|270|270|312|4|6|4||||||||||0|0||||||||||||||
2023-10-11 17:37:06|EC.D.FP.CASH.IP|8662|2023-10-09 07:00:00|2023-10-09 15:29:50|6179|257.5|6.20578|2023-10-10|3.76422|7|0.14827|7|-0.148075|7|2023-10-10||||||||3.76422|5.83189|9.95398|14.246|11.63669|12.87514|4.2232|4.82657|4.77848||||||||||||||||355|215|201|163|136|171|319|350|303||||||||||||||||0.0339|0.02563|0.02296|0.02003|0.02041|0.01893|0.02455|0.02242|0.02194||||||||||||||||-0.03926|-0.02602|-0.02386|-0.02001|-0.01913|-0.01942|-0.02863|-0.02316|-0.01842|||||||||348|327|302|246|241|280|333|312|126|||||||||||||||||||||||||
2023-10-11 17:37:07|SH.D.UBERUS.CASH.IP|7396|2023-10-09 08:00:00|2023-10-09 23:59:10|4638|3313.3|5.64833|2023-10-10|0.021|16|3.247786|8|-0.452489|22|2023-10-10|||||||||86.35122|85.79394|94.47871|63.31806|79.41616|6.01795|0.34622|0.39272|0.021|0.67012|0.74578|1.2454|44.57321|75.03215|66.73858|85.72653|||||||||2|39|3|52|73|7774|6506|3763|3903|4812|3205|6027|1722|61|204|245|||||||||0.15592|0.05686|0.06611|0.11584|0.07986|0.06866|0.03679|0.02895|0.02977|0.03034|0.0273|0.02502|0.06434|0.02141|0.13431|0.05895|||||||||-0.06607|-0.03079|-0.07473|-0.16497|-0.11035|-0.05883|-0.03211|-0.03075|-0.02781|-0.03368|-0.03177|-0.02739|-0.12867|-0.0214|-0.45249||109|21|18|19|29|201|308|269|256|308|276|245|9|8|18|7|||||||||||||||||||||||||
2023-10-11 17:37:07|SD.D.IBM.CASH.IP|7|2023-10-11 17:36:00|2023-10-11 17:37:00|14233|71.6|0.03111|2023-10-10|0.21097|11|4.373392|8|-0.450419|20|2023-10-10|||||||||61.30477|44.02645|12.14289|0.21097|78.65708|5.81126|3.97311|6.74747|11.4415|6.98554|6.16688|2.90476|62.75699|0.42313|100|100|||||||||0|0|0|1|60|807|645|512|506|420|702|1296|577|552|1|0|||||||||0.59145|0.05988|0.08211||0.13545|0.02384|0.01341|0.01318|0.01181|0.01306|0.01235|0.0117|0.28269||||||||||||||||-0.08454|-0.02862|-0.01368|-0.01116|-0.01037|-0.01528|-0.01248|-0.01067|-0.45042|-0.41435|||18|16|17|1|14|174|329|312|280|330|325|311|8|1|2|1||||||||||||||||||||||0|||
2023-10-11 17:37:07|EG.D.ULNA.CASH.IP|1|2023-10-11 07:00:00|2023-10-11 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:08|UB.D.INTC.CASH.IP|7|2023-10-11 17:36:00|2023-10-11 17:37:00|3644|85.7|0.0549|2023-10-10|0.02729|18|0.191886|23|-0.218759|23|2023-10-10|||||||||77.80559|93.86276|93.3444|74.19879|58.39357|10.39649|2.93045|0.57043|1.45493|3.71237|0.02729|0.48741|40.95025|42.90811|83.33791|55.67431|||||||||26|28|4|145|251|5930|8814|6284|5253|4612|4305|8441|148835|41|103|681|||||||||0.06523|0.04842|0.02767|0.03476||0.04272|0.04015|0.03602|0.02983|0.03547|0.03303|0.03131|0.02744|||0.19189|||||||||-0.0593|-0.04608|-0.04146|-0.06178|-0.04629|-0.04892|-0.03854|-0.03424|-0.02878|-0.0463|-0.03686|-0.03149|-0.04112|||-0.19146|211|65|30|58|12|193|241|184|140|217|232|217|22|7|6|9|||||||||||||||||||||||||
2023-10-11 17:37:08|KA.D.ULVR.CASH.IP|7893|2023-10-09 07:00:20|2023-10-09 15:29:50|3908|416.2|9.73035|2023-10-10|6.31143|15|0.229475|7|-0.266938|7|2023-10-10||||||||7.69152|9.98081|14.81434|18.3318|19.83816|15.23234|8.32119|14.40176|6.31143||||||||||||||||275|278|320|370|366|432|569|298|414||||||||||||||||0.02926|0.0231|0.01745|0.01898|0.01765|0.01788|0.0212|0.01484|0.01633||||||||||||||||-0.02692|-0.01756|-0.0152|-0.01697|-0.01531|-0.01394|-0.02006|-0.01652|-0.01502|||||||||326|251|223|202|227|230|289|278|127|||||||||||||||||||||||||
2023-10-11 17:37:09|SD.D.JNJ.CASH.IP|7|2023-10-11 17:36:00|2023-10-11 17:37:00|15656|215.4|0.01734|2023-10-10|0.36686|22|0.58487|8|-0.666415|20|2023-10-10|||||||||47.26322|62.69576|46.76657|17.74967|57.31161|1.61846|0.8663|2.11992|7.1516|5.97729|4.78625|1.43805|25.49051|50.12318|0.36686||||||||||1|1|0|0|79|1562|1099|858|698|791|811|2288|1624|202|154||||||||||0.42447|0.45567|0.40709|0.34468||0.03074|0.01478|0.01184|0.0094|0.01145|0.00979|0.01103|||||||||||||-0.05688|-0.07587||-0.03159|-0.16082|-0.02987|-0.01448|-0.01154|-0.00947|-0.01129|-0.01088|-0.01078|-0.32322||||49|32|28|52|7|190|352|332|308|352|335|350|4|2|1|||||||||0|0|0||||||||||||||
2023-10-11 17:37:10|SH.D.UPS.CASH.IP|5425|2023-10-09 13:30:00|2023-10-09 19:59:50|15434|471.1|18.70425|2023-10-10|6.01337|19|0.077811|13|-0.160154|17|2023-10-10||||||||||||||18.7721|15.23337|18.45864|23.92225|16.41577|15.64484|6.01337||||||||||||||||||558|538|366|576|548|561|1204||||||||||||||||||0.01974|0.01936|0.0135|0.01462|0.01493|0.01549|0.01308||||||||||||||||||-0.02323|-0.01866|-0.01357|-0.01424|-0.01674|-0.01629|-0.01351|||||134|257|239|180|226|205|267|||||||||||||||||||||||||
2023-10-11 17:37:10|UD.D.VRMUS.CASH.IP|1325|2023-10-09 13:30:00|2023-10-09 19:59:50|110|2628.7|0.37966|2023-10-10|0.89427|15|0.925926|13|-0.917431|13|2023-10-10||||||||||||||12.58333|0.9033|0.89427|0.90636|0.90914|0.90909|0.90363||||||||||||||||||11336|25131|21972|14917|32592|26608|24046||||||||||||||||||0.92593||||||0.90909||||||||||||||||||-0.91743|-0.9009||-0.9009||-0.9009||||||17|7|6|3|3|2|3|||||||||||||||||||||||||
2023-10-11 17:37:10|SD.D.JPM.CASH.IP|8|2023-10-11 17:36:00|2023-10-11 17:37:10|14564|218.6|0.01889|2023-10-10|0.01323|14|2.209551|8|-0.22101|8|2023-10-10|||||||||75.21331|92.64744|95.25648|85.75811|75.03505|5.23075|0.01323|0.86466|1.46849|0.86047|0.87764|1.13604|60.01648|0.08924|50.05148|75.03947|||||||||25|0|10|84|401|3301|3330|1893|1619|2050|2089|3649|4981|497|93|314|||||||||0.49929|0.12783|0.22753|0.07236|0.14483|0.03934|0.01798|0.01665|0.01116|0.01571|0.01277|0.01249|0.00686||||||||||||-0.06131|-0.02976|-0.0471|-0.09777|-0.03105|-0.03107|-0.01943|-0.01469|-0.01257|-0.01791|-0.01419|-0.01353|-0.00687|-0.00686||-0.12341|48|54|21|28|12|192|355|352|343|354|346|355|5|1|12|4||||||||||||||||||||||0|||
2023-10-11 17:37:11|SE.D.MCD.CASH.IP|8|2023-10-11 17:36:00|2023-10-11 17:37:10|24951|41.5|12.52105|2023-10-10|3.47484|19|1.11336|8|-0.262676|13|2023-10-10|||||||||77.03482|77.83016|70.66221|51.21125|72.79271|10.48327|4.34085|10.40949|17.57159|12.32985|8.78044|3.47484|60.25507|||100|||||||||13|13|139|45|100|1769|841|457|375|405|574|805|543|||0|||||||||0.27419|0.09067|0.08701|0.09682|0.07974|0.02836|0.01634|0.01261|0.00943|0.01033|0.01004|0.01108|||||||||||||-0.17051|-0.02394|-0.06462|-0.08855|-0.0687|-0.0471|-0.01765|-0.01414|-0.00976|-0.013|-0.01149|-0.0102|-0.21878||||39|9|34|47|22|192|348|337|319|325|331|347|5|2|||||||||||||||||||||||||
2023-10-11 17:37:12|SB.D.DIS.CASH.IP|9927|2023-10-09 08:00:00|2023-10-09 23:59:20|8457|1919.6|8.30767|2023-10-10|1.23882|17|0.403753|8|-0.271386|13|2023-10-10|||||||||50.14511|36.96811|84.64804|69.74236|64.46647|8.98719|1.44307|2.73525|1.98224|1.23882|3.69558|2.53678|43.80009|63.69317|87.5103|57.1664|||||||||90|46|152|151|305|5058|3013|2294|1760|1676|1579|3285|738|385|25|81|||||||||0.11854|0.12843||0.05308|0.05238|0.04788|0.02291|0.02104|0.01567|0.01868|0.01668|0.01803|0.0206|0.01179||0.02354|||||||||-0.07079|-0.02358|-0.04714|-0.03339|-0.05592|-0.04633|-0.02213|-0.01884|-0.01608|-0.01901|-0.01694|-0.01803|-0.0912|-0.07063|-0.04715||94|19|13|33|59|201|351|331|305|327|326|317|16|11|8|7|||||||||||||||||||||||||
2023-10-11 17:37:12|SE.D.MRK.CASH.IP|8|2023-10-11 17:36:00|2023-10-11 17:37:10|10299|59.9|0.02913|2023-10-10|1.65155|19|1.098047|8|-0.497132|11|2023-10-10|||||||||52.71846|2.72943|23.03415|40.53947|95.41793|7.82523|2.61244|3.14264|9.84578|6.85515|3.54062|1.65155|40.26887|50.09667|100|50.02414|||||||||0|0|1|8|1|2053|1903|1245|875|834|961|3028|1033|0|0|200|||||||||0.43986|0.80721|0.81455|0.33485|0.60318|0.03824|0.02084|0.01788|0.01379|0.01501|0.01313|0.01577|0.00967||||||||||||-0.14447|-0.00961|-0.22071|-0.28703|-0.28637|-0.04188|-0.01959|-0.01663|-0.01345|-0.01366|-0.01379|-0.01323|-0.18098||||90|56|27|20|65|193|347|320|295|307|312|305|10|2|1|4|||||||||||||||||||||||||
2023-10-11 17:37:13|SH.D.WFC.CASH.IP|6994|2023-10-09 08:00:00|2023-10-09 23:59:50|3958|3172.4|2.77935|2023-10-10|0.02479|14|12.485616|8|-1.19898|8|2023-10-10|||||||||95.89062||100|75.02513|100|4.23068|0.02479|0.98618|2.1516|0.02494|0.97256|0.49895|50.49642|88.89726|91.68339|100|||||||||5||0|2165|70|4272|4988|5227|3625|3120|4859|9516|5703|299|141|602|||||||||0.86578|||||0.05846|0.03239|0.03241|0.0292|0.03138|0.02938|0.02515|0.02511||0.22613||||||||||-0.60223|||||-0.06071|-0.0319|-0.02696|-0.02771|-0.0349|-0.03061|-0.02684|-0.41452|-0.02511|||48|3|4|3|191|282|208|188|196|211|211|6|9|12|2|||||||||||||||||||||||||
2023-10-11 17:37:14|UC.D.MSFT.CASH.IP|8|2023-10-11 17:36:00|2023-10-11 17:37:10|32943|149.3|0.01177|2023-10-10|0.00796|19|0.112155|8|-0.145234|13|2023-10-10|||||||||66.40592|64.72418|90.00906|55.49468|58.21167|18.91749|0.01098|0.01153|0.84757|0.01108|0.00977|0.00796|28.10163|53.85997|88.897|87.88828|||||||||43|327|303|330|274|3715|3777|3371|1720|2905|1814|4587|44804|63|98|26|||||||||0.02169|0.03726|0.04833|0.02352|0.01986|0.02875|0.02065|0.01386|0.01223|0.01731|0.01457|0.01397|0.01465||0.02334||||||||||-0.01788|-0.02804|-0.07547|-0.02509|-0.02685|-0.02969|-0.02058|-0.01469|-0.01245|-0.01911|-0.01576|-0.01422|-0.02088|-0.01218||-0.01521|107|17|10|101|98|254|360|360|358|360|360|360|57|13|9|33|||||||||||||||||||||||||
2023-10-11 17:37:14|UD.D.WYNN.CASH.IP|5555|2023-10-09 13:30:00|2023-10-09 19:59:50|9307|461|18.5519|2023-10-10|18.04691|18|0.299529|13|-0.288092|13|2023-10-10||||||||||||||23.74212|20.94009|21.52607|33.74024|26.60367|18.04691|21.45161||||||||||||||||||694|458|330|462|337|274|943||||||||||||||||||0.04464|0.02648|0.02609|0.02315|0.02529|0.02039|0.0206||||||||||||||||||-0.06117|-0.0289|-0.02661|-0.02413|-0.03107|-0.02252|-0.02088|||||123|225|256|267|256|272|266|||||||||||||||||||||||||
2023-10-11 17:37:15|SE.D.NKE.CASH.IP|7|2023-10-11 17:36:10|2023-10-11 17:37:10|9832|148.6|0.02761|2023-10-10|1.17747|14|9.440362|8|-0.288422|12|2023-10-10|||||||||64.85104|100|100|54.65546|75.07868|5.38284|1.17747|1.84909|2.81931|2.27739|1.49534|2.49018|50.17953|100|66.68715|75.01024|||||||||59|3|18|101|67|2110|2789|2483|1364|1869|1780|3185|31466|36|130|25|||||||||1.42832|||0.08241|0.04129|0.02907|0.02198|0.0184|0.01731|0.02037|0.01598|0.01449||||0.12305|||||||||-0.07391|-0.05149|-0.10293|-0.06943|-0.06082|-0.02712|-0.02084|-0.01794|-0.01653|-0.02273|-0.01771|-0.01588|-0.09904|-0.0205|||17|3|3|22|24|187|345|327|321|354|338|323|4|3|3|4|||||||||||||||||||||||||
2023-10-11 17:37:15|UD.D.ZMUS.CASH.IP|6445|2023-10-09 08:01:10|2023-10-09 23:57:00||491.4|14.09116|2023-10-10|8.6598|18|0.563938|13|-0.560521|12|2023-10-10|||||||||92.24841|63.95364|64.32578|67.72232|93.14333|20.95662|9.76339|18.05798|11.62874|8.83694|8.6598|9.25372|33.75518||||||||||||0|0|4|7|90|504|559|375|283|328|362|891|78511||||||||||||0.07741|0.11011|0.25867|0.10295|0.08383|0.05954|0.03324|0.0274|0.02388|0.02665|0.02544|0.01998|||||||||||||-0.04701|-0.04545|-0.18509|-0.10802|-0.12307|-0.08219|-0.02804|-0.02427|-0.02349|-0.03324|-0.02543|-0.02492|||||64|11|25|95|29|216|288|222|207|250|255|260|3|||||||||||||||||||||||||
2023-10-11 17:37:16|SE.D.PFE.CASH.IP|7|2023-10-11 17:36:10|2023-10-11 17:37:10|3286|1064.7|0.06086|2023-10-10|0.03|16|0.666667|8|-0.422195|20|2023-10-10|||||||||85.04509|100||71.47581|46.31863|4.38359|1.65559|0.03003|0.03|0.03007|2.46848|0.03021|45.54527|100||66.69681|||||||||142|13||188|1346|8818|8388|9974|8387|7533|11715|24051|4980|42||191|||||||||0.19946|0.05807||0.04508|0.09058|0.06105|0.03693|0.03577|0.03002|0.03608|0.03018|0.03021|0.0453||||||||||||-0.07004|-0.15334||-0.06005|-0.08038|-0.06395|-0.03007|-0.03217|-0.0333|-0.04293|-0.03022|-0.0352|-0.24126|-0.03018|||20|42|21|13|162|123|111|60|95|82|88|11|4|3|||||||||||||||||||||||||
2023-10-11 17:37:16|EJ.D.ZURZ.CASH.IP|4930|2023-10-09 07:01:30|2023-10-09 15:19:50|42120|28.5|20.56543|2023-10-10|12.335|7|0.094787|7|-0.117897|7|2023-10-10||||||||12.335|23.47815|44.54493|49.09124|32.98969|44.91589|33.54411|23.04939|14.66054||||||||||||||||31|34|23|21|34|20|31|49|56||||||||||||||||0.03378|0.02691|0.02475|0.02347|0.03047|0.02344|0.02564|0.02649|0.02823||||||||||||||||-0.0333|-0.03071|-0.02457|-0.02347|-0.02733|-0.02343|-0.02557|-0.02707|-0.02352|||||||||179|145|137|108|91|98|179|152|41|||||||||||||||||||||||||
2023-10-11 17:37:17|SE.D.PG.CASH.IP|7|2023-10-11 17:36:10|2023-10-11 17:37:10|14276|73.1|0.01601|2023-10-10|0.86106|14|4.403616|8|-0.531878|20|2023-10-10|||||||||40.69287|58.07574|49.27105|56.22481|52.54353|5.53375|0.86106|3.5312|2.6976|2.91938|3.98623|0.87943|25.47709|57.29927|100||||||||||3|0|4|13|18|1843|1380|875|896|912|825|2332|1|1009|0||||||||||0.20374|0.04443|0.1086|0.09548|0.04282|0.03365|0.01573|0.01449|0.01079|0.01226|0.01159|0.01106||0.27759|||||||||||-0.04588|-0.03308|-0.07437|-0.07845|-0.04787|-0.03404|-0.01617|-0.01324|-0.01022|-0.01297|-0.01123|-0.01277|-0.45958|-0.04164|||79|126|55|41|44|200|354|341|335|344|327|345|4|7|1|||||||||||||||||||||||||
2023-10-11 17:37:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:18|SH.D.UTX.CASH.IP|7|2023-10-11 17:36:10|2023-10-11 17:37:10|7283|203|0.03335|2023-10-10|3.43983|19|0.37144|8|-0.693594|8|2023-10-10|||||||||84.73496|43.13427|81.89502|72.54216|67.3163|10.82872|4.10149|13.23991|11.49271|9.57424|4.54503|3.43983|87.56755|66.73027|75.05793|77.78534|||||||||72|241|30|270|220|6611|3502|2352|2195|1885|2859|5804|3162|67|51|112|||||||||0.12615||0.07507|0.10528|0.09138|0.06246|0.02624|0.01956|0.01761|0.02235|0.01946|0.0196||||0.07035|||||||||-0.28092|-0.20426|-0.14284|-0.04321|-0.07381|-0.0667|-0.02564|-0.01912|-0.01702|-0.02187|-0.01985|-0.01913|-0.20998||||26|7|11|40|58|223|319|295|244|293|265|292|16|6|4|18|||||||||||||||||||||||||
2023-10-11 17:37:19|SG.D.TRVUS.CASH.IP|6|2023-10-11 17:36:20|2023-10-11 17:37:10|16142|16.7|16.70281|2023-10-10|19.85921|18|0.123487|17|-0.221293|13|2023-10-10||||||||||||||28.36149|21.95484|35.33608|26.07811|35.06206|19.85921|20.80705||||||||||||||||||384|343|561|234|222|253|471||||||||||||||||||0.02809|0.02419|0.02113|0.0159|0.01992|0.01405|0.0147||||||||||||||||||-0.04917|-0.02784|-0.02834|-0.01694|-0.02433|-0.01762|-0.01551|||||131|210|170|192|217|232|255|||||||||||||||||||||||||
2023-10-11 17:37:20|CS.D.BCHUSD.CFD.IP|18135|2023-10-09 00:00:00|2023-10-09 23:59:50|216.99|4.4|1.44133|2023-10-10|1.42308|3|0.261109|0|-0.274011|14|2023-10-10|1.42522|1.42685|1.42865|1.42308|1.42806|1.42759|1.4244|1.42572|1.42778|1.43144|1.43575|1.44404|1.45006|1.46127|1.45654|1.46887|1.46517|1.47239|1.4792|1.4721|1.47506|1.47128|1.46249|1.46499|4|3|3|2|2|2|2|3|3|3|3|4|4|5|5|5|6|5|4|4|4|3|2|3|0.02668|0.01774|0.02163|0.01874|0.01291|0.01777|0.01549|0.01508|0.01545|0.02088|0.01725|0.01937|0.02314|0.02555|0.02987|0.02925|0.02771|0.02817|0.02241|0.01767|0.02162|0.01496|0.01613|0.01773|-0.02411|-0.02158|-0.01726|-0.02015|-0.01517|-0.01345|-0.01599|-0.02206|-0.01944|-0.02384|-0.02177|-0.02479|-0.03017|-0.0322|-0.03297|-0.02829|-0.02998|-0.03035|-0.01912|-0.01931|-0.02229|-0.01774|-0.01356|-0.0201|318|272|238|242|185|180|216|225|222|226|277|290|303|316|333|343|342|320|307|282|278|208|147|182|||||||||||||||||||||||||
2023-10-11 17:37:21|SH.D.UNH.CASH.IP|8|2023-10-11 17:36:10|2023-10-11 17:37:20||138.5|0.01799|2023-10-10|0.39308|10|9.6875|8|-0.833349|20|2023-10-10|||||||||0.88509||0.39308|66.76541|100|1.27746|6.54423|8.95517|16.36479|10.91933|14.04075|5.64517|60.32235|100|100|50.18164|||||||||0||0|3|170|733|511|348|331|221|311|658|294|21|34|50|||||||||9.6875|||||0.02661|0.01216|0.01171|0.01023|0.01186|0.0113|0.01174||0.0269|0.0956|||||||||||||-0.0019|-0.0038|-0.03158|-0.02273|-0.01274|-0.0089|-0.00824|-0.00849|-0.0095|-0.51049|-0.13625|||1|1|6|1|172|324|326|288|322|293|321|10|7|8|2|||||||||0||||0||||||||||||
2023-10-11 17:37:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:22|SH.D.VZ.CASH.IP|8|2023-10-11 17:36:10|2023-10-11 17:37:20|3145|608.9|0.06361|2023-10-10|0.03092|18|1.750405|8|-0.380831|11|2023-10-10|||||||||0.60529|50.14841|91.68782|64.8089|62.54769|9.68415|1.64415|0.92448|1.75466|0.03157|0.03092|0.03156|41.73759|25.03153|81.84395|71.46917|||||||||0|139|52|1072|275|8100|13288|11594|11379|9299|7411|19656|6394|546|325|155|||||||||1.75041||0.11453|0.07962|0.03181|0.05146|0.03915|0.03342|0.03162|0.03472|0.03159|0.03608|0.07363|0.06305||||||||||||-0.28581|-0.19034|-0.17784|-0.03179|-0.04986|-0.03794|-0.03358|-0.03449|-0.04419|-0.03158|-0.0344|-0.09452||-0.12598||1|6|12|17|8|166|186|112|58|92|94|97|12|4|11|7|||||||||0||||||||||||||||
2023-10-11 17:37:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:23|SH.D.VUS.CASH.IP|8|2023-10-11 17:36:10|2023-10-11 17:37:20|23503|12.5|0.03298|2023-10-10|0.50783|20|4.133333|8|-0.160554|20|2023-10-10|||||||||59.06299|71.56217|62.65114|45.21846|70.06178|8.25909|5.00763|5.33003|6.98243|3.26272|1.80615|2.35817|0.50783||||||||||||0|3|12|56|135|1742|1161|1014|676|812|981|2213|8617||||||||||||0.37381|0.28391|0.31406|0.05758|0.06814|0.02311|0.01296|0.01246|0.00918|0.01246|0.01165|0.01092|||||||||||||-0.08544|-0.00425|-0.00426|-0.04686|-0.04474|-0.02901|-0.01538|-0.01275|-0.01107|-0.01527|-0.01429|-0.01059|-0.16055||||51|28|16|20|10|183|341|320|287|339|335|341|1|||||||||||||||||||||0||||
2023-10-11 17:37:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:24|SH.D.WAG.CASH.IP|8|2023-10-11 17:36:10|2023-10-11 17:37:20|2244|1189.1|0.08916|2023-10-10|0.04435|15|0.448833|13|-0.179211|14|2023-10-10||||||||||||||0.75684|0.04445|0.04435|0.04449|1.00531|0.04479|0.04479||||||||||||||||||4279|7358|6468|5778|4121|4071|10900||||||||||||||||||0.07597|0.05804|0.04696|0.0445|0.04458|0.04479|0.04475||||||||||||||||||-0.06598|-0.0701|-0.05115|-0.05191|-0.05674|-0.04478|-0.04474|||||141|130|88|61|104|80|73|||||||||||||||||||||||||
2023-10-11 17:37:25|CO.D.LH.FWM1.IP|3899|2023-10-09 13:30:00|2023-10-09 18:04:50|7225|6.8|0.17029|2023-10-10|0.20576|15|0.331675|13|-0.288699|13|2023-10-10||||||||||||||0.20669|0.20593|0.20576|0.20938|0.20978|0.21009|||||||||||||||||||12|6|4|7|9|18|||||||||||||||||||0.05024|0.03445|0.03062|0.03728|0.02747|0.01634|||||||||||||||||||-0.04488|-0.02768|-0.03074|-0.03494|-0.02564|-0.03423||||||153|233|189|252|220|24|||||||||||||||||||||||||
2023-10-11 17:37:25|SH.D.WMT.CASH.IP|7|2023-10-11 17:36:20|2023-10-11 17:37:20|15771|146.1|0.02899|2023-10-10|0.1518|22|3.896714|8|-0.51053|12|2023-10-10|||||||||83.26468||100|66.73295|33.66181|3.37168|2.69727|9.16416|15.12017|9.88804|7.29786|5.27403|50.13613|100|0.1518|50.00632|||||||||1||4|91|631|2308|1529|822|743|838|827|2178|1521|0|317|550|||||||||0.16078|||||0.03025|0.01689|0.01381|0.01102|0.01317|0.01115|0.01347|0.18323||0.15848|0.0253|||||||||-0.08573|||-0.01283|-0.31299|-0.03888|-0.01753|-0.01297|-0.00964|-0.01488|-0.01396|-0.0126|-0.14779||||77|2|3|9|180|336|317|278|314|302|323|20|4|2|2|||||||||||||||||||||||||
2023-10-11 17:37:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:27|UB.D.GOOGUS.CASH.IP|7|2023-10-11 17:36:20|2023-10-11 17:37:20|14065|684.4|0.01422|2023-10-10|0.00728|19|0.150516|8|-0.15774|13|2023-10-10|||||||||32.45531|31.62505|57.6805|35.18492|53.6294|8.18803|0.00944|0.00843|0.00788|0.00858|0.00802|0.00728|32.27985|20.0316|62.52605|50.02394|||||||||45|11|45|133|155|6649|4024|2974|2504|3328|2887|5305|55477|1697|342|254|||||||||0.03362|0.03037|0.02864|0.03649|0.03379|0.03945|0.02495|0.01741|0.01497|0.02066|0.01581|0.01403|0.00718|0.02514||0.01436|||||||||-0.02848|-0.03386|-0.02311|-0.03825|-0.03693|-0.04493|-0.02428|-0.01648|-0.01529|-0.02149|-0.01811|-0.01533|-0.01437|||-0.02154|136|111|59|191|84|245|360|358|356|360|356|357|31|5|8|18|||||||||||||||||||||||||
2023-10-11 17:37:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:28|UC.D.NFLX.CASH.IP|7|2023-10-11 17:36:20|2023-10-11 17:37:20|36790|184.9|0.04699|2023-10-10|3.55631|19|4.674957|8|-0.405658|16|2023-10-10|||||||||84.07097|62.07182|87.00197|60.3763|57.23362|9.20393|6.73896|12.55942|10.96563|6.19769|6.55271|3.55631|65.74592|54.58247|65.40725|65.03701|||||||||5|8|5|69|47|995|591|591|1638|1156|642|3315|13305|234|81|82|||||||||0.34973|0.1563|0.10413|0.04896||0.0364|0.02009|0.01899|0.02737|0.02105|0.01635|0.01884|0.02948||0.0482||||||||||-0.07497|-0.07375|-0.10069|-0.04242|-0.04207|-0.06387|-0.03229|-0.02684|-0.04143|-0.03028|-0.02145|-0.02493|-0.02037|-0.0482|-0.01673|-0.04273|50|21|23|73|14|176|270|256|266|310|262|313|35|11|26|20|||||||||||||||||||||||||
2023-10-11 17:37:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:29|UB.D.FB.CASH.IP|7|2023-10-11 17:36:20|2023-10-11 17:37:20|32567|436|0.02369|2023-10-10|0.01818|15|0.215935|13|-0.243446|13|2023-10-10|||||||||87.65765|84.3409|81.6024|70.33181|45.32907|9.76884|0.0208|0.01818|0.58168|0.02125|0.30017|0.2924|30.99049|30.79097|55.57178|63.64371|||||||||85|83|48|380|282|4183|3423|2929|1491|2297|1809|3393|21019|220|178|266|||||||||0.03748|0.01257|0.02879|0.0146|0.01646|0.05191|0.02433|0.01894|0.016|0.01925|0.01864|0.01613|0.01936|0.02692|0.04661||||||||||-0.0389|-0.03309|-0.03009|-0.02195|-0.02054|-0.04251|-0.02477|-0.01942|-0.01814|-0.02618|-0.02021|-0.01731|-0.04815|-0.00931||-0.03105|89|51|76|101|53|226|360|356|354|357|355|359|42|13|9|22|||||||||||||||||||||||||
2023-10-11 17:37:31|UA.D.AMZN.CASH.IP|8|2023-10-11 17:36:20|2023-10-11 17:37:30|13002|476.4|12.51346|2023-10-10|0.00843|19|0.202429|13|-0.17134|13|2023-10-10|||||||||61.37803|72.754|80.0171|54.69309|22.30353|8.59703|0.01039|0.00944|0.86068|0.00963|0.28923|0.00843|37.22223|23.10069|53.34621|56.6803|||||||||143|169|164|405|674|12513|6306|5945|4387|6277|4528|9831|79111|616|258|253|||||||||0.02738|0.01814|0.01554|0.02494|0.02343|0.05088|0.02476|0.01842|0.01459|0.02139|0.01647|0.01728|0.01434|0.02317||0.01286|||||||||-0.02046|-0.03553|-0.03237|-0.03249|-0.03395|-0.0436|-0.02558|-0.01824|-0.01491|-0.02756|-0.01996|-0.01859|-0.01931|-0.0103|-0.01545|-0.01698|106|55|35|97|45|245|360|356|352|359|357|357|43|13|15|30|||||||||||||||||||||||||
2023-10-11 17:37:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:32|EN.D.LGO.FWM2.IP|6721|2023-10-10 12:37:50|2023-10-10 21:00:00|882.8|16.3|0.10501|2023-10-10|0.1132|17|0.171213|15|-0.169991|17|2023-10-10|||||||||||||0.1138|0.11339|0.11384|0.11403|0.11337|0.1132|0.1135|0.1138|0.11348|0.11328|||||||||||||||13|24|26|34|15|10|8|4|6|0|||||||||||||||0.02726|0.03377|0.0315|0.03602|0.02365|0.02444|0.02296|0.01593|0.0245||||||||||||||||-0.02478|-0.03208|-0.03407|-0.03572|-0.02507|-0.02307|-0.02404|-0.0188|-0.01645||||121|351|351|351|326|322|263|118|134|1|||||||||||||||||||||||||
2023-10-11 17:37:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-10-10|23.99189|7|0.16072|7|-0.192493|8|2023-10-10||||||||23.99189|37.84671|51.10178|48.13984|43.87328|41.50447|40.77357|24.81329|26.12426||||||||||||||||72|115|58|47|53|37|61|81|149||||||||||||||||0.05669|0.04273|0.04014|0.03852|0.03998|0.03791|0.0363|0.03184|0.0477||||||||||||||||-0.04588|-0.04804|-0.03215|-0.04007|-0.03462|-0.0454|-0.03547|-0.03411|-0.03177|||||||||138|127|94|79|73|82|108|109|46|||||||||||||||||||||||||
2023-10-11 17:37:33|SE.D.PANWUS.CASH.IP|5784|2023-10-09 13:30:00|2023-10-09 19:59:50|25274|976.6|15.04895|2023-10-10|6.31998|13|0.229204|13|-0.229438|13|2023-10-10||||||||||||||6.31998|23.62023|30.16801|25.80006|27.11477|19.94445|17.97005||||||||||||||||||1722|1167|916|718|866|750|1494||||||||||||||||||0.0475|0.02297|0.01832|0.01373|0.01825|0.01877|0.01681||||||||||||||||||-0.06182|-0.03028|-0.0233|-0.02207|-0.02483|-0.02049|-0.01926|||||161|280|229|163|229|216|262|||||||||||||||||||||||||
2023-10-11 17:37:34|SA.D.BABA.CASH.IP|8|2023-10-11 17:36:20|2023-10-11 17:37:30|8726|440.3|0.02722|2023-10-10|0.29621|14|0.636042|8|-0.232558|8|2023-10-10|||||||||48.31076|55.09875|44.94681|54.42249|56.31235|7.73497|0.29621|0.35437|0.74995|0.31991|2.54527|0.71922|48.32848|42.89972|91.6743|72.10713|||||||||429|634|433|473|555|6630|6865|3786|2155|1987|1671|4354|218|321|244|294|||||||||0.11835|0.04322|0.05802|0.03203|0.06697|0.05239|0.02628|0.01905|0.01716|0.01776|0.01579|0.01521|0.0344|0.08313||0.0534|||||||||-0.05721|-0.05901|-0.05269|-0.05278|-0.04655|-0.04666|-0.02601|-0.01888|-0.01337|-0.01876|-0.01615|-0.01486|-0.06118|-0.05724|-0.07437|-0.01145|112|60|29|46|48|221|354|292|271|327|316|283|29|14|12|43|||||||||||||||||||||||||
2023-10-11 17:37:34|UA.D.ABNBUS.CASH.IP|6424|2023-10-09 08:01:10|2023-10-09 23:59:10|12873|877.7|11.40165|2023-10-10|0.49543|22|0.827815|10|-0.576773|10|2023-10-10|||||||||67.37583|74.22555|64.9226|56.71675|45.68686|14.41412|5.18816|5.74352|11.10473|11.49356|8.46229|3.38312|63.96622||0.49543|100|||||||||8|24|17|113|125|740|1489|878|732|649|452|1220|69583||0|36|||||||||0.06918|0.1234|0.29775|0.10973||0.05884|0.03217|0.02318|0.01883|0.02391|0.0202|0.01955|||||||||||||-0.06812|-0.03789|-0.19833|-0.10158|-0.10012|-0.06251|-0.03483|-0.02238|-0.02077|-0.02852|-0.02535|-0.0201|-0.0152||||73|27|17|23|11|168|331|333|289|297|285|328|11|1|7|||||||||||||||||||||||||
2023-10-11 17:37:35|SA.D.ACBUS.CASH.IP|5|2023-10-11 17:36:30|2023-10-11 17:37:30|52.01|2042.8|0.73728|2023-10-10|24.71204|15|1.025017|14|-1.138354|14|2023-10-10||||||||||||||40.84862|28.64202|24.71204|92.26956|84.06967|81.40352|66.80197||||||||||||||||||23414|9161|8514|4984|7042|6531|11939||||||||||||||||||0.21039|0.15044|0.11613|0.09612|0.03758|0.09862|0.11733||||||||||||||||||-0.42899|-0.26301|-0.13945|-0.09146|-0.09871|-0.07607|-0.19045|||||69|158|122|103|119|59|141|||||||||||||||||||||||||
2023-10-11 17:37:35|UA.D.BIDU.CASH.IP|4983|2023-10-09 08:00:00|2023-10-09 23:51:50|13341|304.9|22.14856|2023-10-10|0.73546|22|0.973585|8|-0.349287|8|2023-10-10|||||||||63.3722|53.24893|68.6468|91.92206|98.46452|17.63793|24.835|22.60733|25.66351|28.86843|29.34945|23.3525|20.55473|100|0.73546|100|||||||||210|11|2|57|7|606|486|394|221|384|226|581|4313|0|15|0|||||||||0.06907|0.01068|0.04873|0.00746|0.00894|0.04007|0.02755|0.01874|0.0153|0.01795|0.01534|0.01758|0.00743||||||||||||-0.12376|-0.02596|-0.00743|-0.01987|-0.00783|-0.04488|-0.03485|-0.02471|-0.01969|-0.0231|-0.01564|-0.02123|-0.00743||||65|51|19|37|65|120|222|226|121|177|174|223|15|1|1|1|||||||||||||||||||||||||
2023-10-11 17:37:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-10-10|20.53622|15|1.072759|13|-0.472527|13|2023-10-10||||||||||||||26.49452|26.70765|20.53622|26.56841|21.8052|32.24498|30.27975||||||||||||||||||583|362|311|381|289|203|467||||||||||||||||||0.23731|0.05139|0.05779|0.03091|0.04809|0.0254|0.03048||||||||||||||||||-0.25068|-0.12723|-0.08792|-0.08216|-0.07499|-0.06288|-0.04268|||||23|83|54|53|37|56|106|||||||||||||||||||||||||
2023-10-11 17:37:36|UC.D.NVDA.CASH.IP|12568|2023-10-09 08:00:00|2023-10-09 23:59:50|45826|3049.3|10.71333|2023-10-10|0.0155|19|0.26048|13|-0.30583|17|2023-10-10|||||||||66.1552|78.67286|78.47356|48.47576|36.25758|9.4261|0.02605|0.01824|1.12858|0.0253|0.57963|0.0155|38.63604|52.79071|76.92845|45.79762|||||||||115|75|156|504|472|6706|6482|5831|3628|4933|3425|4764|11134|153|112|360|||||||||0.03394|0.0236|0.02423|0.01227|0.01952|0.04115|0.02359|0.01799|0.01597|0.02134|0.01748|0.01592|0.01498|0.02186|0.00218|0.00671|||||||||-0.02709|-0.01874|-0.02186|-0.01577|-0.01954|-0.04404|-0.02958|-0.01818|-0.01633|-0.02642|-0.01886|-0.01717|-0.01538|-0.0118|-0.00612|-0.01371|180|89|65|161|127|277|360|360|360|359|359|360|101|36|39|83|||||||||||||||||||||||||
2023-10-11 17:37:37|ED.D.BAS.CASH.IP|0|none|||0|0|2023-10-10|2.67568|7|0.217839|7|-0.130703|7|2023-10-10||||||||2.67568|3.62015|9.40941|14.80995|11.52114|12.99739|5.38088|14.74346|22.74281||||||||||||||||576|445|351|182|166|187|197|453|546||||||||||||||||0.03377|0.02991|0.02087|0.01632|0.01727|0.02187|0.02375|0.02126|0.01812||||||||||||||||-0.02926|-0.02578|-0.02253|-0.01632|-0.01803|-0.01876|-0.01926|-0.02049|-0.01842|||||||||340|334|309|284|287|316|336|326|154|||||||||||||||||||||||||
2023-10-11 17:37:37|EZ.D.ROBINGREY.Month2.IP|1815|2023-10-09 08:00:00|2023-10-09 23:57:40|8.23|0|0|2023-10-10|0|8|0.2442|13|-0.2442|13|2023-10-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14305|0.13136|0.11848|0.11876|0.11886|0.11919|0.11927||||||||||||||||||-0.13624|-0.11841|-0.11839|-0.11859|-0.1191|-0.11899|-0.1192|||||1|2|2|3|3|76|139|109|71|66|57|113|2|3|7|11|||||||||||||||||||||||||
2023-10-11 17:37:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:38|ED.D.BMW.CASH.IP|0|none|||0|0|2023-10-10|2.06034|8|0.188521|7|-0.146367|7|2023-10-10||||||||4.30193|2.06034|10.67922|11.74084|11.74528|4.20311|2.8731|6.23438|14.02726||||||||||||||||129|93|73|76|56|47|85|103|209||||||||||||||||0.03386|0.02362|0.01745|0.01516|0.01482|0.01905|0.02149|0.01877|0.01733||||||||||||||||-0.02964|-0.02164|-0.02003|-0.0146|-0.01659|-0.01975|-0.01869|-0.0176|-0.01725|||||||||351|344|319|273|290|335|351|338|157|||||||||||||||||||||||||
2023-10-11 17:37:39|UD.D.SPWR.CASH.IP|4789|2023-10-09 13:30:00|2023-10-09 19:59:50|517|3043.5|0.45557|2023-10-10|0.17203|19|1|13|-1.380671|13|2023-10-10||||||||||||||0.98464|0.17464|1.06062|3.42125|4.44778|0.17302|0.17203||||||||||||||||||15895|8860|8803|9152|7909|5480|21095||||||||||||||||||0.32955|0.24788|0.22483|0.22106|0.17182|0.17335|0.17251||||||||||||||||||-0.35424|-0.22483|-0.17935|-0.19564|-0.17147|-0.17256|-0.17271|||||126|168|112|92|70|55|27|||||||||||||||||||||||||
2023-10-11 17:37:39|UA.D.BNTXUS.CASH.IP|4|2023-10-11 17:36:30|2023-10-11 17:37:10|11060|0|0.04295|2023-10-10|0.63188|20|0.664636|10|-0.302697|8|2023-10-10|||||||||26.71313|25.90446|35.29373|34.00363|20.21128|38.08384|25.89158|28.8651|30.24465|48.73677|50.75187|30.89576|0.63188||4.1||||||||||1|0|2|2|2|170|269|481|161|58|75|221|21306||75||||||||||0.03715|0.02708|0.0623|0.03535||0.05786|0.04074|0.03908|0.0389|0.02685|0.02549|0.02617|||||||||||||-0.04233|-0.04066|-0.01926|-0.03523|-0.07347|-0.08647|-0.06209|-0.07497|-0.02767|-0.04315|-0.0319|-0.03218|-0.27905||||189|152|74|148|5|132|97|73|63|111|73|133|1|1|||||||||||||||||||||0||||
2023-10-11 17:37:40|SE.D.NETUS.CASH.IP|5782|2023-10-09 13:30:00|2023-10-09 19:59:50|6369|1096.3|11.14675|2023-10-10|10.67406|17|0.377655|13|-0.250352|13|2023-10-10||||||||||||||12.13848|11.49126|20.76677|22.05397|10.67406|18.9972|11.31792||||||||||||||||||1846|1787|1076|1004|1995|648|1706||||||||||||||||||0.07764|0.05331|0.03657|0.02935|0.04321|0.0328|0.02692||||||||||||||||||-0.06137|-0.04962|-0.04472|-0.02846|-0.03913|-0.02893|-0.02574|||||159|298|280|250|264|264|257|||||||||||||||||||||||||
2023-10-11 17:37:40|SB.D.CCL.CASH.IP|8|2023-10-11 17:36:30|2023-10-11 17:37:40|1255|1893.3|0.15946|2023-10-10|0.07717|13|0.780031|13|-0.462606|13|2023-10-10||||||||||||||0.07717|0.67039|0.87517|1.37406|1.08641|1.40953|0.07742||||||||||||||||||24431|26162|17951|16971|14363|12441|37736||||||||||||||||||0.11217|0.10132|0.08085|0.07638|0.07713|0.07716|0.07752||||||||||||||||||-0.13053|-0.09313|-0.08201|-0.0763|-0.08294|-0.09255|-0.07746|||||159|168|125|77|99|75|44|||||||||||||||||||||||||
2023-10-11 17:37:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:41|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:41|SI.D.ARKKUS.CASH.IP|5149|2023-10-09 13:30:00|2023-10-09 19:59:50|3936|1283.2|2.27802|2023-10-10|0.02934|13|0.380421|13|-0.198511|17|2023-10-10||||||||||||||0.02934|1.82171|1.85008|2.97851|4.62976|4.96724|4.61631||||||||||||||||||2145|2083|1445|814|1356|1085|1800||||||||||||||||||0.05898|0.03441|0.02993|0.02644|0.03205|0.02906|0.02798||||||||||||||||||-0.05445|-0.03224|-0.03077|-0.03013|-0.04585|-0.0306|-0.03018|||||180|334|274|237|304|263|196|||||||||||||||||||||||||
2023-10-11 17:37:42|ED.D.DCX.CASH.IP|0|none|||0|0|2023-10-10|2.2165|7|0.170648|8|-0.12382|7|2023-10-10||||||||2.2165|4.92177|7.58093|14.838|8.63202|7.83263|6.21553|11.0201|19.32954||||||||||||||||393|307|319|290|239|241|340|441|603||||||||||||||||0.03153|0.02926|0.02298|0.0205|0.01944|0.02135|0.02305|0.01961|0.01746||||||||||||||||-0.02989|-0.02418|-0.02205|-0.01955|-0.02005|-0.02113|-0.02033|-0.02033|-0.0185|||||||||321|327|278|216|244|269|307|291|145|||||||||||||||||||||||||
2023-10-11 17:37:42|SI.D.ARKGUS.CASH.IP|3934|2023-10-09 13:30:00|2023-10-09 19:59:50|2620|199.1|19.42908|2023-10-10|0.64095|13|0.227964|13|-0.189538|13|2023-10-10||||||||||||||0.64095|21.35937|26.86149|43.57254|32.3199|34.44332|25.39194||||||||||||||||||239|236|229|191|244|377|183||||||||||||||||||0.06706|0.04484|0.04142|0.03865|0.03974|0.03827|0.03904||||||||||||||||||-0.06357|-0.04144|-0.0427|-0.03712|-0.04552|-0.03713|-0.03715|||||173|272|205|186|192|154|138|||||||||||||||||||||||||
2023-10-11 17:37:43|SI.D.ARKQUS.CASH.IP|4463|2023-10-09 13:30:00|2023-10-09 19:59:50|5262|4.3|11.86292|2023-10-10|2.80404|13|1.129835|13|-0.204689|17|2023-10-10||||||||||||||2.80404|5.4282|16.6098|29.40636|18.75006|21.58907|28.2219||||||||||||||||||21|1|6|2|5|2|2||||||||||||||||||0.04788|0.02153|0.02299|0.01857|0.02069|0.02018|0.01958||||||||||||||||||-0.03388|-0.0237|-0.02427|-0.0209|-0.03537|-0.03156|-0.02339|||||150|150|121|92|225|158|174|||||||||||||||||||||||||
2023-10-11 17:37:43|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-10-10|12.12136|15|0.66213|7|-0.325027|7|2023-10-10||||||||15.23735|21.08572|26.01769|23.37222|43.36415|47.54551|42.28825|31.36893|12.12136||||||||||||||||173|174|51|56|50|21|44|43|155||||||||||||||||0.09802|0.06051|0.04253|0.04899|0.03953|0.04159|0.04612|0.04667|0.05902||||||||||||||||-0.09896|-0.05387|-0.05486|-0.04361|-0.04226|-0.0364|-0.04412|-0.04072|-0.05626|||||||||219|229|224|142|171|236|218|211|83|||||||||||||||||||||||||
2023-10-11 17:37:44|SI.D.ARKFUS.CASH.IP|4167|2023-10-09 13:30:00|2023-10-09 19:59:50|1933|61.7|25.62393|2023-10-10|7.10851|13|0.310078|13|-0.152517|17|2023-10-10||||||||||||||7.10851|35.76177|54.30413|65.2433|30.41878|44.56102|47.51007||||||||||||||||||137|59|42|66|58|40|133||||||||||||||||||0.06528|0.05609|0.05354|0.05039|0.05248|0.05062|0.05577||||||||||||||||||-0.05827|-0.05029|-0.05476|-0.05034|-0.05512|-0.05236|-0.05065|||||171|210|164|138|191|137|99|||||||||||||||||||||||||
2023-10-11 17:37:44|SB.D.DAL.CASH.IP|8|2023-10-11 17:36:30|2023-10-11 17:37:40|3549|451.9|0.05635|2023-10-10|0.02792|19|3.702607|8|-0.363636|13|2023-10-10|||||||||58.82241|50.13537|90.93338|54.83765|67.64209|7.9686|0.39781|0.47164|1.16339|0.73179|0.86771|0.02792|36.49345|40.0363|100|100|||||||||100|568|49|1042|199|6703|4591|4096|3846|4129|3694|8465|1463|838|82|26|||||||||1.62362|0.09832|0.13669|0.10327|0.08442|0.07323|0.04372|0.03792|0.03094|0.03793|0.03389|0.03319|0.02795|0.05585|0.05585|0.09766|||||||||-0.19774|-0.14064|-0.14045|-0.06757|-0.06185|-0.06729|-0.04341|-0.04436|-0.04123|-0.04191|-0.03927|-0.03443|-0.18147||-0.05582||12|16|22|42|37|202|270|225|176|284|238|226|11|10|11|12|||||||||||||||||||||||||
2023-10-11 17:37:45|SI.D.ARKWUS.CASH.IP|4465|2023-10-09 13:30:00|2023-10-09 19:59:50|5476|27.3|15.1238|2023-10-10|4.74423|13|0.163666|13|-0.178699|17|2023-10-10||||||||||||||4.74423|13.65063|19.90427|37.16042|21.5445|30.05511|27.69124||||||||||||||||||145|49|44|36|41|21|26||||||||||||||||||0.0418|0.02724|0.02881|0.02257|0.0304|0.02886|0.02724||||||||||||||||||-0.04713|-0.03175|-0.03698|-0.03453|-0.05578|-0.03771|-0.04352|||||150|250|136|97|135|130|123|||||||||||||||||||||||||
2023-10-11 17:37:46|SI.D.PRNTUS.CASH.IP|363|2023-10-09 13:30:00|2023-10-09 19:59:50|1964|12|60.18011|2023-10-10|66.85573|19|0.2001|14|-0.05071|13|2023-10-10||||||||||||||68.76727|73.53386|90.30696|100|87.58412|66.9334|66.85573||||||||||||||||||0|20|0|0|0|0|0||||||||||||||||||0.05049|0.18296|0.05968|0.04972|0.05825||0.07509||||||||||||||||||-0.05071|-0.04973|-0.0497|||-0.05||||||19|15|41|18|16|6|9|||||||||||||||||||||||||
2023-10-11 17:37:46|ED.D.DBK.CASH.IP|0|none|||0|0|2023-10-10|4.37665|7|0.219956|7|-0.216493|12|2023-10-10||||||||4.37665|15.29795|17.93988|27.29788|24.25384|15.10002|13.55502|22.56865|23.50259||||||||||||||||1974|2041|1382|1331|1158|725|1293|1525|3212||||||||||||||||0.03741|0.02727|0.02293|0.02071|0.02026|0.02933|0.02687|0.02128|0.02127||||||||||||||||-0.03694|-0.02929|-0.02777|-0.02127|-0.02127|-0.02485|-0.0251|-0.02414|-0.02054|||||||||300|262|201|176|194|219|244|244|115|||||||||||||||||||||||||
2023-10-11 17:37:46|SI.D.IZRLUS.CASH.IP|408|2023-10-09 13:30:00|2023-10-09 19:59:50|1755|14.9|38.11474|2023-10-10|57.55768|19|0.623583|14|-0.738636|13|2023-10-10||||||||||||||91.00603|86.46699|85.8432|60.23781|100|100|57.55768||||||||||||||||||91|9|0|0|0|0|0||||||||||||||||||0.28902|0.34036|0.05643||0.34033|0.11357|0.34052||||||||||||||||||-0.33432|-0.11293|-0.05643|-0.05663||-0.28246|-0.36866|||||22|22|7|5|4|5|7|||||||||||||||||||||||||
2023-10-11 17:37:47|UA.D.CANUS.CASH.IP|1454|2023-10-09 13:30:00|2023-10-09 19:59:50|180|1741.4|0.62948|2023-10-10|0.52495|14|0.537634|13|-0.529101|19|2023-10-10||||||||||||||5.82042|0.52495|0.52703|0.53145|0.53239|0.53051|0.53191||||||||||||||||||3660|14310|7460|6221|7464|7860|6826||||||||||||||||||0.53337||||||||||||||||||||||||-0.52356||||||-0.5291|||||19|8|16|6|6|6|1||||||||||||||||||||0|||||
2023-10-11 17:37:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-10-10|12.7771|8|0.308902|7|-0.335899|7|2023-10-10||||||||15.10286|12.7771|19.23513|31.42578|17.97012|23.27483|16.78519|23.11391|18.84175||||||||||||||||899|514|467|265|416|417|570|476|1005||||||||||||||||0.04617|0.04035|0.03396|0.02984|0.02462|0.02713|0.0268|0.0266|0.02478||||||||||||||||-0.03823|-0.03596|-0.02136|-0.02015|-0.0218|-0.02887|-0.02719|-0.02732|-0.02158|||||||||306|228|172|188|173|198|227|208|101|||||||||||||||||||||||||
2023-10-11 17:37:48|UC.D.RIOTUS.CASH.IP|5880|2023-10-09 13:30:00|2023-10-09 19:59:50|1015|6900.7|0.43106|2023-10-10|0.09597|14|0.396432|13|-0.397219|13|2023-10-10||||||||||||||0.10022|0.09597|0.09657|0.09785|0.7966|0.95244|1.23535||||||||||||||||||11947|13114|10338|9385|6746|6866|13847||||||||||||||||||0.14973|0.12137|0.11171|0.09784|0.11397|0.09877|0.11008||||||||||||||||||-0.14708|-0.12255|-0.11587|-0.10668|-0.11835|-0.10402|-0.09887|||||169|254|201|170|143|117|88|||||||||||||||||||||||||
2023-10-11 17:37:48|SB.D.D.CASH.IP|7|2023-10-11 17:36:40|2023-10-11 17:37:40|4259|90.4|0.05704|2023-10-10|0.9084|19|0.474947|13|-0.234797|17|2023-10-10||||||||||||||1.21065|4.15277|4.88387|1.82717|2.31597|5.23561|0.9084||||||||||||||||||1413|1776|1694|1574|1414|2121|4274||||||||||||||||||0.06082|0.03792|0.03398|0.02991|0.02984|0.02641|0.02878||||||||||||||||||-0.04809|-0.03662|-0.03564|-0.02592|-0.03382|-0.02933|-0.03006|||||173|340|309|222|262|211|226|||||||||||||||||||||||||
2023-10-11 17:37:49|KN.D.HIVECN.CASH.IP|902|2023-10-10 13:30:00|2023-10-10 19:59:50|407|199.1|30.57939|2023-10-10|17.41105|13|0.469484|13|-0.472813|13|2023-10-10||||||||||||||17.41105|40.0785|53.64564|67.28329|59.61492|59.26927|53.50373||||||||||||||||||131|272|97|166|408|50|93||||||||||||||||||0.2576|0.26689|0.28591|0.26152|0.22954|0.23148|0.23256||||||||||||||||||-0.26513|-0.22802|-0.22876|-0.22804|-0.22962|-0.23095|-0.23202|||||77|98|58|70|37|22|15|||||||||||||||||||||||||
2023-10-11 17:37:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-10-10|28.62866|15|0.505051|7|-0.125353|8|2023-10-10||||||||30.76251|28.64435|30.84485|53.87966|34.93231|51.21135|43.80028|35.4406|28.62866||||||||||||||||216|158|136|83|115|130|140|167|185||||||||||||||||0.10565|0.05199|0.05462|0.03733|0.04672|0.04682|0.06676|0.0591|0.03084||||||||||||||||-0.05209|-0.04468|-0.0624|-0.03108|-0.04285|-0.04155|-0.06176|-0.06443|-0.04623|||||||||75|42|26|39|43|43|64|65|28|||||||||||||||||||||||||
2023-10-11 17:37:50|SI.D.IWNUS.CASH.IP|6162|2023-10-09 13:30:00|2023-10-09 19:59:50|13322|84.3|0.75274|2023-10-10|0.0184|14|0.134389|13|-0.156553|13|2023-10-10||||||||||||||0.59523|0.0184|0.29271|1.14355|0.57459|0.57495|0.29595||||||||||||||||||269|105|90|81|67|81|232||||||||||||||||||0.02844|0.01697|0.01457|0.01282|0.01596|0.01232|0.01189||||||||||||||||||-0.03477|-0.01929|-0.01606|-0.01321|-0.02159|-0.0157|-0.01493|||||180|359|360|354|359|358|354|||||||||||||||||||||||||
2023-10-11 17:37:50|SB.D.EQR.CASH.IP|7|2023-10-11 17:36:40|2023-10-11 17:37:40|6035|0|28.62115|2023-10-10|3.62763|13|0.117037|13|-0.166917|13|2023-10-10||||||||||||||3.62763|9.47726|17.3174|25.65088|13.33471|11.69217|13.67241||||||||||||||||||285|262|606|372|325|428|1536||||||||||||||||||0.04103|0.02424|0.02433|0.02085|0.02343|0.0206|0.02399||||||||||||||||||-0.03554|-0.02185|-0.02051|-0.02094|-0.0258|-0.02307|-0.0203|||||169|307|266|238|278|240|271|||||||||||||||||||||||||
2023-10-11 17:37:51|SI.D.IWO.CASH.IP|5837|2023-10-09 13:30:00|2023-10-09 19:59:50|22118|153.6|10.91072|2023-10-10|4.59833|14|0.144079|13|-0.164598|17|2023-10-10||||||||||||||12.8953|4.59833|6.90581|6.29053|6.37193|7.73375|9.43038||||||||||||||||||153|255|92|136|162|167|291||||||||||||||||||0.02272|0.01242|0.01197|0.00939|0.0134|0.01109|0.01183||||||||||||||||||-0.02989|-0.01694|-0.01562|-0.01489|-0.02109|-0.01512|-0.01307|||||156|307|320|319|331|350|340|||||||||||||||||||||||||
2023-10-11 17:37:51|UB.D.EXPE.CASH.IP|8|2023-10-11 17:36:40|2023-10-11 17:37:50|10149|0|37.53819|2023-10-10|10.31634|19|0.281153|13|-0.30855|13|2023-10-10||||||||||||||26.95069|18.85878|27.21709|22.78885|22.01885|16.47389|10.31634||||||||||||||||||478|682|421|325|366|408|1024||||||||||||||||||0.04229|0.02566|0.02301|0.01883|0.02066|0.01843|0.01824||||||||||||||||||-0.06066|-0.02937|-0.02557|-0.02515|-0.02963|-0.02736|-0.02547|||||123|218|195|189|223|213|243|||||||||||||||||||||||||
2023-10-11 17:37:52|SC.D.FRT.CASH.IP|7|2023-10-11 17:36:40|2023-10-11 17:37:40|9039|0|28.62041|2023-10-10|24.5809|18|0.17061|13|-0.147879|13|2023-10-10||||||||||||||32.22301|39.95095|43.12063|43.59475|33.99767|24.5809|28.0893||||||||||||||||||105|109|88|76|244|117|390||||||||||||||||||0.03374|0.03091|0.02347|0.01778|0.02094|0.02302|0.01966||||||||||||||||||-0.04299|-0.03259|-0.02163|-0.01791|-0.02714|-0.02309|-0.02565|||||100|153|202|163|165|159|164|||||||||||||||||||||||||
2023-10-11 17:37:53|SI.D.IWDUS.CASH.IP|6137|2023-10-09 13:30:00|2023-10-09 19:59:50|15073|548.7|1.03616|2023-10-10|0.00992|14|0.072824|13|-0.131191|17|2023-10-10||||||||||||||0.01646|0.00992|0.28814|2.84922|1.12962|1.69395|0.84884||||||||||||||||||561|894|342|260|531|631|814||||||||||||||||||0.01852|0.01143|0.01176|0.00872|0.01183|0.01065|0.01037||||||||||||||||||-0.01557|-0.01135|-0.01112|-0.00957|-0.01551|-0.01335|-0.01033|||||180|357|358|352|357|356|357|||||||||||||||||||||||||
2023-10-11 17:37:53|SC.D.F.CASH.IP|8|2023-10-11 17:36:40|2023-10-11 17:37:50|1217|2168.8|0.16427|2023-10-10|0.07958|19|4.604692|8|-0.413565|10|2023-10-10|||||||||22.93534|0.08271|14.45132|73.37211|83.34719|6.04746|0.08168|0.08162|8.40817|1.53015|0.08189|0.07958|||0.08193|100|||||||||250|261|3015|954|1173|21234|46925|50563|52767|50976|50981|98077|||2352|72|||||||||1.14424||0.08264|0.08306|0.08319|0.11991|0.08181|0.08167|0.08163|0.08209|0.08193|0.082|||||||||||||||-0.2481|-0.08278||-0.10056|-0.08173|-0.08157|-0.0815|-0.08195|-0.08187|-0.0819|||||9|1|7|15|6|67|50|35|24|69|53|35|4|1|||||||||||||||||||||||||
2023-10-11 17:37:54|SI.D.IWFUS.CASH.IP|6101|2023-10-09 13:30:00|2023-10-09 19:59:50|27282|39.8|3.25359|2023-10-10|1.20963|17|0.072995|19|-0.148961|17|2023-10-10||||||||||||||3.52875|1.74042|10.36049|7.31632|1.20963|3.78783|5.20379||||||||||||||||||145|51|65|47|70|29|62||||||||||||||||||0.0153|0.01067|0.01031|0.00744|0.0115|0.00995|0.01003||||||||||||||||||-0.0199|-0.01358|-0.01001|-0.00927|-0.01762|-0.01359|-0.01074|||||172|349|348|315|337|345|347|||||||||||||||||||||||||
2023-10-11 17:37:54|SC.D.GMUS.CASH.IP|8|2023-10-11 17:36:40|2023-10-11 17:37:50|3084|485|0.06486|2023-10-10|0.03173|18|1.348241|8|-0.356218|11|2023-10-10|||||||||71.24165|7.88126|74.2006|29.92486|57.74301|3.32029|0.87493|1.30528|0.86457|1.29155|0.03173|0.82514|66.88938|0.06363|100|66.71425|||||||||4|0|0|704|238|7007|4192|5891|3299|7705|4647|7360|3701|1401|2|831|||||||||0.2005|0.11065|0.08815|0.12114|0.08439|0.06967|0.04701|0.03787|0.03177|0.04754|0.03337|0.03528||||0.06353|||||||||-0.06791|-0.06443|-0.06446|-0.13863|-0.07644|-0.06339|-0.0415|-0.03514|-0.03175|-0.04233|-0.04149|-0.03174|-0.06357||||69|27|54|27|33|183|237|157|120|238|167|126|3|1|2|6|||||||||||||||||||||||||
2023-10-11 17:37:54|KA.D.IWVLLN.CASH.IP|3144|2023-10-09 07:00:00|2023-10-09 15:29:00|3685|90.3|37.94223|2023-10-10|39.56826|15|0.21442|12|-0.293333|14|2023-10-10||||||||67.80781|44.48374|61.22309|72.51934|81.82972|53.8807|46.43579|47.92448|39.56826||||||||||||||||14|139|95|468|16|420|145|3|16||||||||||||||||0.031|0.04629|0.02668|0.02668|0.02672|0.04397|0.03857|0.04798|0.03249||||||||||||||||-0.02674|-0.03284|-0.02668|-0.02667|-0.02672|-0.03564|-0.02892|-0.05813|-0.02655|||||||||90|72|67|40|44|65|97|94|43|||||||||||||||||||||||||
2023-10-11 17:37:55|UB.D.GILD.CASH.IP|8|2023-10-11 17:36:40|2023-10-11 17:37:50|7670|68.9|0.02608|2023-10-10|0.13177|20|0.214477|10|-0.267023|8|2023-10-10|||||||||65.63562|74.05443|35.60254|68.94767|90.9983|6.46511|6.61859|5.51038|6.45|6.21977|2.73834|2.54515|0.13177|0.80528|||||||||||1|0|0|0|3|540|894|911|1058|596|662|1690|1084671|781|||||||||||0.07966|0.07969|0.06636|0.09103|0.08355|0.02504|0.02079|0.01822|0.0161|0.01745|0.01774|0.01882|||||||||||||-0.09216|-0.09145|-0.07462|-0.11144|-0.11353|-0.03098|-0.01915|-0.01681|-0.01773|-0.02007|-0.01691|-0.01822|-0.079||||75|84|123|83|33|171|303|273|202|274|257|237|1|1|||||||||||||||||||||0||||
2023-10-11 17:37:56|CS.D.LTCUSD.CFE.IP|11843|2023-10-09 00:00:00|2023-10-09 23:59:50|62.46|3.2|1.91729|2023-10-10|1.90145|22|0.174936|2|-0.127632|20|2023-10-10|1.9208|1.91723|1.91176|1.90995|1.91461|1.91428|1.91307|1.91063|1.91214|1.91594|1.9199|1.92591|1.93006|1.93015|1.92154|1.92231|1.91621|1.91686|1.91528|1.91028|1.91201|1.90651|1.90145|1.90222|2|2|3|2|2|2|2|2|2|2|3|2|2|2|4|4|3|3|2|2|3|2|2|2|0.0222|0.02203|0.02928|0.02121|0.02508|0.02766|0.01727|0.02388|0.01666|0.02965|0.02322|0.02064|0.02199|0.02075|0.02485|0.02432|0.02138|0.02796|0.02286|0.02122|0.02459|0.02664|0.02047|0.02114|-0.01897|-0.01917|-0.02159|-0.01704|-0.01596|-0.02126|-0.01811|-0.01865|-0.01801|-0.01892|-0.02257|-0.02046|-0.02242|-0.01939|-0.02364|-0.0213|-0.02129|-0.02323|-0.02066|-0.021|-0.02725|-0.02213|-0.01689|-0.02817|209|171|145|121|50|80|104|126|119|103|134|160|140|180|257|275|283|241|150|193|213|155|106|96|||||||||||||||||||||||||
2023-10-11 17:37:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:37:57|SC.D.HLTUS.CASH.IP|8|2023-10-11 17:36:40|2023-10-11 17:37:50|15187|12.5|12.54774|2023-10-10|10.6557|14|0.901743|13|-0.439633|13|2023-10-10||||||||||||||12.54618|10.6557|17.54468|19.96685|19.97903|23.43274|13.15727||||||||||||||||||933|374|338|271|266|285|763||||||||||||||||||0.08565|0.02215|0.01923|0.01603|0.02025|0.019|0.01742||||||||||||||||||-0.09712|-0.02605|-0.01574|-0.01638|-0.02244|-0.01567|-0.0161|||||105|255|280|286|306|312|335|||||||||||||||||||||||||
2023-10-11 17:37:57|SD.D.JKSUS.CASH.IP|6|2023-10-11 17:36:40|2023-10-11 17:37:50|3123|16.7|0.29337|2023-10-10|15.83903|19|0.382077|13|-0.578428|13|2023-10-10||||||||||||||37.64968|29.81789|37.63789|30.40124|35.64536|27.2125|15.83903||||||||||||||||||713|499|515|398|367|799|1242||||||||||||||||||0.11977|0.09682|0.08137|0.07122|0.06713|0.07755|0.06236||||||||||||||||||-0.09013|-0.09495|-0.0654|-0.05566|-0.06454|-0.07365|-0.07335|||||83|189|136|152|152|181|178|||||||||||||||||||||||||
2023-10-11 17:37:58|SD.D.JMIAUS.CASH.IP|4|2023-10-11 17:36:40|2023-10-11 17:37:40|256|0|0.77973|2023-10-10|0.35399|14|1.492537|13|-0.371747|16|2023-10-10||||||||||||||3.32481|0.35399|0.35576|4.05946|0.37134|0.36987|0.37409||||||||||||||||||4354|2920|4805|6696|5852|5410|7030||||||||||||||||||0.61306|||0.46337|0.37313||0.37737||||||||||||||||||-0.35461|-0.35587||-0.37175||-0.37037|-0.369|||||34|20|16|27|23|27|24|||||||||||||||||||||||||
2023-10-11 17:37:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:00|EG.D.KPN.CASH.IP|0|none|||0|0|2023-10-10|32.49046|7|0.126223|7|-0.125589|7|2023-10-10||||||||32.49046|48.14051|48.17207|50.02429|66.68031|56.68716|50.02315|34.6932|52.84867||||||||||||||||1583|749|1385|1133|896|970|1391|2920|2056||||||||||||||||0.04053|0.03147|0.03151|0.03154|0.03778|0.03156|0.03683|0.03159|0.03159||||||||||||||||-0.03661|-0.03312|-0.03148|-0.03151|-0.03147|-0.03151|-0.03157|-0.03158|-0.0316|||||||||151|106|54|48|60|60|90|75|53|||||||||||||||||||||||||
2023-10-11 17:38:01|SD.D.LMT.CASH.IP|8|2023-10-11 17:36:40|2023-10-11 17:37:50|43336|22.3|12.55567|2023-10-10|5.32685|13|0.215752|13|-0.338891|13|2023-10-10||||||||||||||5.32685|13.52358|13.35586|21.64478|19.23307|20.96782|12.66925||||||||||||||||||1999|599|370|406|444|500|816||||||||||||||||||0.04918|0.02177|0.01703|0.01624|0.01267|0.01299|0.01398||||||||||||||||||-0.07546|-0.03122|-0.02264|-0.02038|-0.02911|-0.01889|-0.01862|||||174|305|271|227|266|263|301|||||||||||||||||||||||||
2023-10-11 17:38:02|EC.D.MCA.CASH.IP|0|none|||0|0|2023-10-10|1.7972|14|0.166852|7|-0.18038|7|2023-10-10||||||||2.61917|4.6841|5.09612|8.91201|7.76081|6.60373|1.8246|1.7972|7.06563||||||||||||||||24|22|16|12|11|13|18|24|23||||||||||||||||0.03538|0.03151|0.02219|0.02114|0.02012|0.02311|0.02604|0.02258|0.02032||||||||||||||||-0.03177|-0.02533|-0.02114|-0.02109|-0.01811|-0.02047|-0.025|-0.02319|-0.01683|||||||||347|343|315|281|297|334|332|337|156|||||||||||||||||||||||||
2023-10-11 17:38:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:03|UC.D.MRNAUS.CASH.IP|9|2023-10-11 17:36:40|2023-10-11 17:38:00||25|0.06359|2023-10-10|6.63675|13|0.459613|13|-0.316213|14|2023-10-10|||||||||92.3575|80.10232|100|66.76514|75.02705|6.63675|6.79333|15.92322|18.67941|16.90811|20.34221|9.45898|50.29657||||||||||||11|0|0|119|31|532|863|458|293|653|270|729|30039||||||||||||0.11929|0.1873|0.2664|0.12802||0.09168|0.04783|0.0348|0.02562|0.03149|0.02634|0.02357|0.26918||||||||||||-0.10662|||||-0.07958|-0.05521|-0.03603|-0.02874|-0.03866|-0.02743|-0.02531|-0.08644||||39|5|6|3|4|124|224|227|204|190|207|276|8|||||||||||||||||||||||||
2023-10-11 17:38:04|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-10-10|7.59572|15|0.097144|13|-0.097905|7|2023-10-10||||||||17.23864|30.06574|28.03959|15.11274|20.88802|22.23905|17.63801|11.31915|7.59572||||||||||||||||266|254|261|226|227|471|468|337|331||||||||||||||||0.02825|0.0225|0.02428|0.03001|0.02247|0.02269|0.0286|0.02237|0.02236||||||||||||||||-0.02524|-0.02136|-0.02244|-0.02316|-0.0211|-0.02187|-0.0244|-0.02063|-0.0218|||||||||244|213|182|106|115|126|210|177|66|||||||||||||||||||||||||
2023-10-11 17:38:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:05|SE.D.NIOUS.CASH.IP|8|2023-10-11 17:36:50|2023-10-11 17:38:00|892|604|0.22406|2023-10-10|0.11191|15|0.597372|11|-0.356718|11|2023-10-10|||||||||40.46913|42.18029|45.54114|46.91514|63.20182|10.21026|0.11375|0.11191|4.10432|2.67496|0.11323|0.11316|60.04542|28.65267|100|41.24352|||||||||3692|1601|2648|4186|1185|37483|50038|71267|52885|40929|54104|130782|3577|3281|1989|3815|||||||||0.11861||0.11905|0.17221|0.11924|0.17724|0.11509|0.14028|0.11338|0.11397|0.11341|0.22701|0.11367|0.17084||0.11455|||||||||-0.11905|-0.11884|-0.17829|-0.1638|-0.11919|-0.12539|-0.11498|-0.11377|-0.11338|-0.11351||-0.11312||-0.11357|-0.11351|-0.1516|52|19|11|47|19|149|80|61|25|39|24|17|15|7|8|17|||||||||||||||||||||||||
2023-10-11 17:38:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-10-10|4.57507|14|0.090539|7|-0.124364|7|2023-10-10||||||||10.38946|16.55914|10.37466|12.58245|14.50336|12.77767|7.4761|4.57507|7.7034||||||||||||||||244|188|401|246|200|321|336|331|375||||||||||||||||0.02094|0.01481|0.01448|0.01382|0.01439|0.01328|0.01602|0.01425|0.0136||||||||||||||||-0.02218|-0.01579|-0.01549|-0.01492|-0.01206|-0.01323|-0.01713|-0.01448|-0.01524|||||||||270|278|193|175|138|188|268|263|78|||||||||||||||||||||||||
2023-10-11 17:38:07|OP.D.SPX5.4250C.IP|17460|2023-10-09 00:23:10|2023-10-09 23:59:40|192.06|0|1.17795|2023-10-10|0.99233|16|1.300593|8|-0.904551|18|2023-10-10|1.19952|1.12205|1.12684|1.13411|1.13734|1.13852|1.15075|1.1308|1.12438|1.12044|1.11651|1.14251|1.14866|1.13066|1.06109|1.01145|0.99233|1.04116|1.05513|1.06652|1.13159|1.18008|1.18064|1.17452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08963|0.08228|0.07025|0.07483|0.06693|0.07236|0.07796|0.12138|0.12717|0.09097|0.08433|0.0981|0.12914|0.16409|0.15381|0.13881|0.11266|0.16135|0.15073|0.13821|0.09206|0.06762|0.06726|0.05904|-0.08042|-0.07696|-0.07626|-0.06925|-0.06503|-0.07057|-0.07964|-0.11014|-0.10992|-0.09006|-0.08255|-0.10382|-0.11614|-0.16938|-0.14403|-0.13643|-0.10793|-0.20221|-0.17217|-0.16221|-0.0839|-0.03372|-0.06295|-0.08257|246|202|181|176|134|185|292|330|336|311|259|305|339|343|357|350|334|356|352|343|136|60|127|98|||||||||||||||||||||||||
2023-10-11 17:38:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-10-10|18.61576|9|0.651354|7|-0.507271|8|2023-10-10||||||||22.49017|19.26132|18.61576|24.75574|25.70824|26.54627|19.80456|23.08867|32.19801||||||||||||||||769|437|315|459|443|385|472|754|611||||||||||||||||0.13353|0.0907|0.08419|0.06124|0.03897|0.07577|0.07203|0.0612|0.04048||||||||||||||||-0.09211|-0.11941|-0.07169|-0.03666|-0.05005|-0.04774|-0.07222|-0.05886|-0.04559|||||||||148|141|108|77|78|102|142|126|84|||||||||||||||||||||||||
2023-10-11 17:38:08|UC.D.ORLY.CASH.IP|7|2023-10-11 17:37:00|2023-10-11 17:38:00|91159|44.9|14.3368|2023-10-10|14.86679|18|0.311574|13|-0.389554|13|2023-10-10||||||||||||||23.27331|28.19174|26.99692|30.40419|24.24925|14.86679|20.22273||||||||||||||||||106|125|67|47|69|43|91||||||||||||||||||0.0221|0.00769|0.00829|0.00612|0.00641|0.00545|0.00582||||||||||||||||||-0.09881|-0.01948|-0.01652|-0.01475|-0.03043|-0.02909|-0.01144|||||126|196|197|211|207|244|258|||||||||||||||||||||||||
2023-10-11 17:38:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:10|SE.D.PLTRUS.CASH.IP|7|2023-10-11 17:37:00|2023-10-11 17:38:00|1778|1455.3|0.11253|2023-10-10|0.05453|14|0.509338|13|-0.898876|13|2023-10-10|||||||||32.35419|49.27213|45.04613|29.54141|25.63092|7.30056|0.05453|1.78565|2.07456|0.52519|0.60479|0.8425|53.27569|75.69246|42.90013|50.03126|||||||||1260|1165|4363|3788|11508|81414|68249|38098|26982|32019|22603|39134|3530|1393|947|1332|||||||||0.06136|0.06541|0.17693|0.07141|0.07886|0.14212|0.08405|0.06956|0.05743|0.06707|0.05816|0.05884|0.0984|0.07537|0.0565||||||||||-0.0724|-0.05601|-0.067|-0.092|-0.06497|-0.16171|-0.09868|-0.07465|-0.06413|-0.07817|-0.05994|-0.07314|-0.07151|-0.06585|-0.0565|-0.07025|96|65|40|173|129|276|311|231|198|213|182|127|62|37|21|36|||||||||||||||||||||||||
2023-10-11 17:38:11|UC.D.PYPLVUS.CASH.IP|8|2023-10-11 17:37:00|2023-10-11 17:38:10|5777|75|0.03462|2023-10-10|1.23264|14|0.225969|13|-0.293205|13|2023-10-10|||||||||46.42986|66.7297|42.97015|71.01893|61.62215|6.08703|1.23264|2.57097|2.35105|1.34595|2.54339|1.77702|35.33792|28.59121|50.05845|46.18715|||||||||29|91|232|1139|66|4314|4518|3839|3538|3192|2644|5841|283|87|222|244|||||||||0.03234||||0.03454|0.04828|0.03399|0.02978|0.02669|0.02897|0.02266|0.02324|0.03463||0.01732||||||||||-0.03083|-0.05155|-0.02578|-0.056|-0.03453|-0.05466|-0.03048|-0.02463|-0.02211|-0.03286|-0.02316|-0.02262|-0.02596||-0.08655|-0.03462|108|3|7|31|13|198|329|274|257|301|277|284|17|7|8|13|||||||||||||||||||||||||
2023-10-11 17:38:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:12|UC.D.PTONUS.CASH.IP|9|2023-10-11 17:36:50|2023-10-11 17:38:10|535|114.1|0.37306|2023-10-10|0.18979|18|1.162791|13|-0.580271|8|2023-10-10|||||||||100|100||100|100|6.85679|3.25454|14.43999|9.69386|10.69646|0.18979|0.19121|25.47651|0.53413|66.79341|66.98352|||||||||100|0||400|5|5900|15548|9947|9501|8940|9841|30268|42831|411|3|2||||||||||||||0.28441|0.24535|0.18519|0.18797|0.19048||0.19157|||||||||||||-0.58027|||||-0.20816|-0.18626|-0.18623||||||-0.19048|||2|2|1|2|75|65|35|21|38|19|17|8|5|3|3|||||||||||||||||||||||||
2023-10-11 17:38:12|OP.D.SPX5.4500C.IP|17452|2023-10-09 00:23:10|2023-10-09 23:59:40|49.72|0|4.63482|2023-10-10|3.42572|16|3.653885|0|-1.654412|18|2023-10-10|4.55855|4.17274|4.20604|4.25668|4.28|4.28885|4.37399|4.23792|4.19591|4.16934|4.16738|4.35854|4.40311|4.2907|3.87402|3.57274|3.42572|3.70413|3.79836|3.88593|4.18837|4.38107|4.38615|4.34586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22152|0.14648|0.12943|0.13741|0.11878|0.12991|0.14861|0.22219|0.23515|0.16516|0.1523|0.18145|0.23785|0.29283|0.27988|0.26107|0.20734|0.30851|0.26773|0.25475|0.16895|0.11641|0.1219|0.11204|-0.17854|-0.13395|-0.14167|-0.12481|-0.12283|-0.12468|-0.14252|-0.19844|-0.20113|-0.17059|-0.1589|-0.18958|-0.21295|-0.31579|-0.27559|-0.25698|-0.20061|-0.3603|-0.30595|-0.29885|-0.15949|-0.0626|-0.11921|-0.14592|246|202|181|176|130|187|288|332|337|310|258|305|340|342|357|350|333|355|351|343|133|60|126|100|||||||||||||||||||||||||
2023-10-11 17:38:13|KA.D.RIO.CASH.IP|0|none|||0|0|2023-10-10|7.20178|7|0.617653|8|-0.645666|8|2023-10-10||||||||7.20178|10.43793|20.21187|38.62843|30.37139|20.11086|12.40182|20.43801|26.79312||||||||||||||||208|493|349|133|184|342|351|298|508||||||||||||||||0.03493|0.06268|0.03153|0.02426|0.0245|0.02973|0.03186|0.02357|0.02578||||||||||||||||-0.0277|-0.05253|-0.03643|-0.02591|-0.02824|-0.02664|-0.03124|-0.02339|-0.01976|||||||||307|327|223|158|201|234|299|289|127|||||||||||||||||||||||||
2023-10-11 17:38:14|OP.D.SPX2.4500C.IP|17428|2023-10-09 00:23:10|2023-10-09 23:59:40|133.14|0|1.70665|2023-10-10|1.46061|16|1.846826|8|-3.080585|14|2023-10-10|1.73772|1.63184|1.6385|1.64749|1.64842|1.65002|1.66706|1.63907|1.6301|1.62456|1.62347|1.65811|1.6668|1.64218|1.55268|1.48763|1.46061|1.52525|1.5507|1.56762|1.66337|1.72829|1.72918|1.72042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08623|0.07843|0.06831|0.0834|0.06595|0.07015|0.07521|0.11375|0.13598|0.08941|0.09812|0.09561|0.12375|0.15913|0.17858|0.1399|0.11211|0.16907|0.14881|0.13129|0.09012|0.06482|0.06459|0.0569|-0.08488|-0.07219|-0.07493|-0.06605|-0.06527|-0.0714|-0.07636|-0.10473|-0.10599|-0.08911|-0.08092|-0.09757|-0.11021|-0.16984|-0.16715|-0.13288|-0.10706|-0.22212|-0.17974|-0.16663|-0.0812|-0.03241|-0.06362|-0.08314|245|201|179|177|130|184|286|328|336|310|261|307|339|344|357|350|334|356|350|339|135|61|127|97|||||||||||||||||||||||||
2023-10-11 17:38:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-10-10|6.68743|15|0.119024|10|-0.079271|7|2023-10-10||||||||24.9034|26.58333|33.90284|31.01727|25.82286|33.88981|31.09172|20.60946|6.68743||||||||||||||||85|75|74|59|76|70|81|110|162||||||||||||||||0.03065|0.02372|0.02426|0.02977|0.02341|0.0297|0.02232|0.02313|0.02142||||||||||||||||-0.02807|-0.02155|-0.02039|-0.01985|-0.01981|-0.02227|-0.02078|-0.0204|-0.0228|||||||||201|192|121|100|93|124|177|170|60|||||||||||||||||||||||||
2023-10-11 17:38:15|KA.D.RR.CASH.IP|0|none|||0|0|2023-10-10|21.62141|7|0.240154|7|-0.236183|12|2023-10-10||||||||21.62141|36.98777|45.80539|43.37363|37.9204|37.92114|37.40058|35.40741|21.99154||||||||||||||||3958|4066|1904|2225|2296|2894|2317|2702|3046||||||||||||||||0.07873|0.07104|0.04749|0.04737|0.06624|0.0474|0.04735|0.07099|0.07084||||||||||||||||-0.06366|-0.0618|-0.05696|-0.05337|-0.04732|-0.08108|-0.05676|-0.05744|-0.04721|||||||||130|111|59|60|66|66|91|82|41|||||||||||||||||||||||||
2023-10-11 17:38:16|OP.D.SPX3.4500C.IP|17434|2023-10-09 00:23:10|2023-10-09 23:59:40|216.85|0|1.12873|2023-10-10|1.0071|16|0.64402|10|-1.877045|14|2023-10-10|1.15577|1.0922|1.0953|1.09989|1.10157|1.10227|1.11016|1.09711|1.09292|1.09027|1.09039|1.10879|1.11286|1.09982|1.05776|1.02176|1.0071|1.04121|1.05074|1.05793|1.11198|1.15608|1.15644|1.15236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06041|0.05399|0.04691|0.04969|0.04564|0.04819|0.05282|0.07963|0.08611|0.06188|0.06651|0.06574|0.08562|0.11378|0.10709|0.10233|0.07826|0.10879|0.10374|0.08815|0.06262|0.04614|0.04415|0.03989|-0.05425|-0.0505|-0.05289|-0.04512|-0.04545|-0.04865|-0.05298|-0.07311|-0.0743|-0.06098|-0.06396|-0.0672|-0.07717|-0.11499|-0.11195|-0.0965|-0.07437|-0.14196|-0.12424|-0.11392|-0.06155|-0.0235|-0.04472|-0.04688|246|202|179|175|130|187|285|329|337|309|258|307|340|343|357|350|333|358|351|341|133|61|126|97|||||||||||||||||||||||||
2023-10-11 17:38:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:17|OP.D.SPX5.4000P.IP|17449|2023-10-09 00:23:10|2023-10-09 23:59:40|30.01|0|7.40185|2023-10-10|7.31594|6|4.525605|14|-1.880457|8|2023-10-10|7.76844|7.56712|7.53026|7.46876|7.43774|7.42076|7.31594|7.5127|7.58599|7.63222|7.74322|7.69264|7.64079|7.90124|8.3331|8.33503|8.33183|8.33302|8.33245|8.33192|11.04901|19.11758|8.33338|9.31022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12059|0.11061|0.11975|0.10293|0.09992|0.09756|0.11433|0.15661|0.16089|0.13847|0.16996|0.15043|0.16685|0.25504|0.24784|0.20821|0.17957|0.33969|0.26069|0.2446|0.13471|0.0564|0.09549|0.1246|-0.12672|-0.11495|-0.1026|-0.11015|-0.13679|-0.10441|-0.1107|-0.17729|-0.18704|-0.12987|-0.15033|-0.14381|-0.18628|-0.22954|-0.2369|-0.22571|-0.17712|-0.23556|-0.21682|-0.20723|-0.14487|-0.10074|-0.10503|-0.08896|251|205|182|177|131|186|288|330|336|309|259|305|340|342|357|350|333|355|351|343|135|51|123|94|||||||||||||||||||||||||
2023-10-11 17:38:18|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-10-10|3.52574|15|0.179387|7|-0.178833|7|2023-10-10||||||||6.36134|6.78561|10.85468|19.73086|15.65925|9.39427|5.0078|4.08918|3.52574||||||||||||||||526|877|262|307|127|222|493|523|956||||||||||||||||0.02873|0.02299|0.01862|0.01864|0.01722|0.02129|0.02211|0.01802|0.01774||||||||||||||||-0.02849|-0.02447|-0.02003|-0.01811|-0.01768|-0.02073|-0.02443|-0.02046|-0.01836|||||||||300|281|240|208|211|224|301|295|114|||||||||||||||||||||||||
2023-10-11 17:38:19|SG.D.SAP.CASH.IP|7|2023-10-11 17:37:10|2023-10-11 17:38:10|13150|0|0.05215|2023-10-10|2.29541|13|0.076535|13|-0.151953|17|2023-10-10||||||||||||||2.29541|5.57772|12.44285|21.85271|12.44969|13.0599|14.21021||||||||||||||||||63|25|54|35|23|27|115||||||||||||||||||0.02176|0.01782|0.01605|0.01203|0.01655|0.01372|0.01444||||||||||||||||||-0.02273|-0.01849|-0.01831|-0.01259|-0.01942|-0.01566|-0.0128|||||179|343|266|197|282|261|289|||||||||||||||||||||||||
2023-10-11 17:38:19|OP.D.SPX2.4000P.IP|17429|2023-10-09 00:23:10|2023-10-09 23:59:40|73.05|0|3.10923|2023-10-10|3.04908|3|3.627435|14|-4.849319|14|2023-10-10|3.18532|3.07489|3.06536|3.04908|3.05243|3.07948|3.05363|3.10015|3.12153|3.15276|3.17831|3.13103|3.11808|3.17408|3.40146|3.56419|3.60195|3.43924|3.41756|3.40847|3.58855|3.70762|3.70763|3.72649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07248|0.06627|0.0672|0.05546|0.05993|0.06265|0.06568|0.09239|0.0912|0.08048|0.09639|0.08365|0.09569|0.14603|0.17254|0.12136|0.10158|0.21212|0.1616|0.14558|0.07289|0.03707|0.05923|0.07558|-0.07611|-0.06776|-0.05803|-0.05693|-0.10026|-0.05955|-0.06589|-0.10035|-0.12098|-0.07761|-0.07183|-0.08337|-0.10628|-0.14913|-0.19595|-0.1365|-0.10556|-0.16353|-0.13299|-0.1305|-0.07614|-0.07465|-0.05583|-0.05143|245|201|181|176|130|183|286|328|337|309|262|306|340|343|357|350|333|356|352|343|134|55|126|97|||||||||||||||||||||||||
2023-10-11 17:38:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-10-10|1.79093|7|0.148633|7|-0.103658|7|2023-10-10||||||||1.79093|6.10395|7.18997|15.49766|9.14871|9.89153|7.83075|12.18748|12.6009||||||||||||||||617|453|268|233|184|148|192|382|499||||||||||||||||0.03275|0.02775|0.02148|0.01827|0.02039|0.02004|0.02196|0.0219|0.01681||||||||||||||||-0.02765|-0.02243|-0.02313|-0.01666|-0.02063|-0.01983|-0.02202|-0.01991|-0.01853|||||||||341|329|307|252|263|304|333|337|151|||||||||||||||||||||||||
2023-10-11 17:38:21|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-10-10|8.96379|7|0.154936|12|-0.264959|12|2023-10-10||||||||8.96379|10.58403|19.4035|31.96962|30.09202|25.99421|23.66339|29.9243|23.02402||||||||||||||||168|184|167|109|84|137|130|188|272||||||||||||||||0.03272|0.02884|0.02367|0.02334|0.02205|0.03084|0.02666|0.02386|0.02387||||||||||||||||-0.03319|-0.02921|-0.02509|-0.02211|-0.02275|-0.03094|-0.02447|-0.02368|-0.02326|||||||||314|275|191|144|153|181|220|204|100|||||||||||||||||||||||||
2023-10-11 17:38:21|OP.D.SPX3.4000P.IP|17431|2023-10-09 00:23:10|2023-10-09 23:59:40|108.17|0|2.24697|2023-10-10|2.21961|6|1.242938|14|-3.328366|14|2023-10-10|2.33164|2.25117|2.24592|2.23761|2.23423|2.23356|2.21961|2.24434|2.25279|2.2584|2.27617|2.25391|2.24688|2.27194|2.39293|2.47157|2.49267|2.40989|2.38995|2.3808|2.48472|2.57534|2.57524|2.58454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05029|0.04669|0.04761|0.0421|0.04257|0.04523|0.04921|0.06695|0.06863|0.05684|0.06856|0.06176|0.07078|0.10904|0.10523|0.09636|0.07208|0.14424|0.11791|0.1091|0.05742|0.02773|0.04073|0.04846|-0.05558|-0.05004|-0.04484|-0.04496|-0.04164|-0.04414|-0.04728|-0.0713|-0.07466|-0.05666|-0.05876|-0.06049|-0.07803|-0.10343|-0.12243|-0.10641|-0.07452|-0.10135|-0.09858|-0.0861|-0.05726|-0.03467|-0.04119|-0.03728|248|201|180|174|130|184|285|328|337|310|257|307|342|345|357|350|333|358|352|340|133|59|127|98|||||||||||||||||||||||||
2023-10-11 17:38:23|UD.D.TSLA.CASH.IP|8|2023-10-11 17:37:10|2023-10-11 17:38:20|26125|4120.6|0.01627|2023-10-10|0.01148|16|0.329687|13|-0.246464|17|2023-10-10|||||||||30.92165|45.29531|63.90797|27.90436|22.49195|7.21656|0.01457|0.01177|0.01148|0.0137|0.01304|0.01161|31.0275|42.24035|36.19839|36.53553|||||||||686|257|299|1066|1239|25123|25744|14176|12471|14720|12779|12248|12029|570|580|479|||||||||0.0324|0.01443|0.01425|0.01858|0.01948|0.05487|0.03696|0.02583|0.02147|0.02702|0.02277|0.02285|0.02144|0.01745|0.00689|0.00757|||||||||-0.03017|-0.01752|-0.01454|-0.02189|-0.02264|-0.03994|-0.03723|-0.02702|-0.02414|-0.03234|-0.03102|-0.02733|-0.01455|-0.02547|-0.01317|-0.01377|217|148|144|244|236|306|360|360|360|360|360|360|129|45|152|115|||||||||||||||||||||||||
2023-10-11 17:38:23|OP.D.SPX5.4250P.IP|17462|2023-10-09 00:23:10|2023-10-09 23:59:40|72.43|0|3.1227|2023-10-10|3.03616|6|1.380343|18|-1.739978|8|2023-10-10|3.21798|3.13046|3.11456|3.08967|3.07981|3.07807|3.03616|3.11168|3.13899|3.15584|3.19418|3.12081|3.10015|3.19121|3.55717|3.85529|3.92828|3.6218|3.56257|3.54006|3.7209|3.86312|3.8635|3.89626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11461|0.10594|0.1049|0.0926|0.09041|0.09767|0.10691|0.15067|0.15296|0.13009|0.11638|0.14025|0.15906|0.23728|0.21222|0.20807|0.17423|0.31158|0.25523|0.238|0.12371|0.05288|0.0926|0.11975|-0.11776|-0.11194|-0.09681|-0.10577|-0.0973|-0.09455|-0.1071|-0.16505|-0.17204|-0.12273|-0.12332|-0.13291|-0.17379|-0.22967|-0.23474|-0.22048|-0.17288|-0.23312|-0.2214|-0.20756|-0.12812|-0.09254|-0.09786|-0.08521|246|202|181|176|134|185|292|330|336|311|259|305|339|343|357|350|334|356|352|343|136|60|127|98|||||||||||||||||||||||||
2023-10-11 17:38:24|EC.D.FP.CASH.IP|0|none|||0|0|2023-10-10|3.76422|7|0.14827|7|-0.148075|7|2023-10-10||||||||3.76422|5.83189|9.95398|14.246|11.63669|12.87514|4.2232|4.82657|4.77848||||||||||||||||355|215|201|163|136|171|319|350|303||||||||||||||||0.0339|0.02563|0.02296|0.02003|0.02041|0.01893|0.02455|0.02242|0.02194||||||||||||||||-0.03926|-0.02602|-0.02386|-0.02001|-0.01913|-0.01942|-0.02863|-0.02316|-0.01842|||||||||348|327|302|246|241|280|333|312|126|||||||||||||||||||||||||
2023-10-11 17:38:24|OP.D.SPX2.4250P.IP|17445|2023-10-09 00:23:10|2023-10-09 23:59:40|123.65|0|1.81862|2023-10-10|1.79002|6|2.52863|14|-3.794982|14|2023-10-10|1.87988|1.8136|1.80806|1.79911|1.79851|1.80497|1.79002|1.81646|1.82668|1.83676|1.85054|1.82287|1.81539|1.84586|1.97157|2.06571|2.09051|1.99637|1.98177|1.97393|2.07249|2.14302|2.14282|2.15323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0711|0.06094|0.06356|0.05414|0.05371|0.05911|0.06451|0.09275|0.09004|0.07602|0.08566|0.08294|0.09499|0.14079|0.15774|0.11793|0.09997|0.20299|0.16041|0.1428|0.07151|0.02934|0.05606|0.07358|-0.07743|-0.06471|-0.05613|-0.05968|-0.07156|-0.05629|-0.06353|-0.09464|-0.11198|-0.07582|-0.07013|-0.07987|-0.10409|-0.14145|-0.1776|-0.12814|-0.10176|-0.14993|-0.13166|-0.12544|-0.07736|-0.06026|-0.05784|-0.0499|246|202|180|178|131|188|287|327|337|309|262|306|340|344|357|349|333|356|353|340|137|59|125|99|||||||||||||||||||||||||
2023-10-11 17:38:24|SH.D.UBERUS.CASH.IP|8|2023-10-11 17:37:10|2023-10-11 17:38:20|4639|896.5|0.04312|2023-10-10|0.021|16|3.247786|8|-0.452489|22|2023-10-10|||||||||86.35122|85.79394|94.47871|63.31806|79.41616|6.01795|0.34622|0.39272|0.021|0.67012|0.74578|1.2454|44.57321|75.03215|66.73858|85.72653|||||||||2|39|3|52|73|7774|6506|3763|3903|4812|3205|6027|1722|61|204|245|||||||||0.15592|0.05686|0.06611|0.11584|0.07986|0.06866|0.03679|0.02895|0.02977|0.03034|0.0273|0.02502|0.06434|0.02141|0.13431|0.05895|||||||||-0.06607|-0.03079|-0.07473|-0.16497|-0.11035|-0.05883|-0.03211|-0.03075|-0.02781|-0.03368|-0.03177|-0.02739|-0.12867|-0.0214|-0.45249||109|21|18|19|29|201|308|269|256|308|276|245|9|8|18|7|||||||||||||||||||||||||
2023-10-11 17:38:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:26|OP.D.SPX3.4250P.IP|17443|2023-10-09 00:23:10|2023-10-09 23:59:40|163.67|0|1.48287|2023-10-10|1.46633|6|1.016767|14|-2.707132|14|2023-10-10|1.54023|1.48718|1.48367|1.47823|1.47597|1.47547|1.46633|1.48232|1.48776|1.49129|1.50156|1.48625|1.48163|1.49776|1.57364|1.62509|1.63974|1.58628|1.57332|1.56685|1.63389|1.69315|1.69297|1.69888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05054|0.04595|0.04818|0.04168|0.04101|0.04343|0.04761|0.0655|0.06746|0.05519|0.06628|0.06078|0.06846|0.10498|0.10086|0.09365|0.07046|0.14082|0.11463|0.10548|0.05705|0.02116|0.04125|0.0531|-0.05381|-0.0489|-0.04326|-0.04683|-0.04078|-0.04331|-0.04666|-0.07146|-0.07625|-0.05539|-0.05744|-0.05871|-0.07663|-0.10223|-0.11787|-0.10308|-0.07302|-0.09987|-0.09525|-0.08354|-0.05866|-0.04232|-0.04031|-0.03594|248|202|179|175|131|184|285|329|338|310|257|307|340|344|358|350|333|358|352|341|133|59|127|97|||||||||||||||||||||||||
2023-10-11 17:38:26|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-10-10|6.31143|15|0.229475|7|-0.266938|7|2023-10-10||||||||7.69152|9.98081|14.81434|18.3318|19.83816|15.23234|8.32119|14.40176|6.31143||||||||||||||||275|278|320|370|366|432|569|298|414||||||||||||||||0.02926|0.0231|0.01745|0.01898|0.01765|0.01788|0.0212|0.01484|0.01633||||||||||||||||-0.02692|-0.01756|-0.0152|-0.01697|-0.01531|-0.01394|-0.02006|-0.01652|-0.01502|||||||||326|251|223|202|227|230|289|278|127|||||||||||||||||||||||||
2023-10-11 17:38:27|SH.D.UPS.CASH.IP|7|2023-10-11 17:37:20|2023-10-11 17:38:20||424.7|0.0269|2023-10-10|6.01337|19|0.077811|13|-0.160154|17|2023-10-10||||||||||||||18.7721|15.23337|18.45864|23.92225|16.41577|15.64484|6.01337||||||||||||||||||558|538|366|576|548|561|1204||||||||||||||||||0.01974|0.01936|0.0135|0.01462|0.01493|0.01549|0.01308||||||||||||||||||-0.02323|-0.01866|-0.01357|-0.01424|-0.01674|-0.01629|-0.01351|||||134|257|239|180|226|205|267|||||||||||||||||||||||||
2023-10-11 17:38:27|OP.D.SPX5.4500P.IP|17454|2023-10-09 00:23:10|2023-10-09 23:59:40|180.09|0|1.23386|2023-10-10|1.2117|6|1.115972|18|-1.40806|8|2023-10-10|1.28705|1.24346|1.23806|1.22973|1.22628|1.22541|1.2117|1.23559|1.2439|1.24908|1.25988|1.23326|1.22628|1.25269|1.36432|1.45595|1.48134|1.38532|1.36522|1.35395|1.41354|1.46765|1.46736|1.47679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10796|0.08324|0.08529|0.07479|0.07528|0.07885|0.08537|0.12045|0.12279|0.10427|0.09267|0.11414|0.12734|0.18691|0.16985|0.17498|0.14162|0.24096|0.20667|0.19247|0.10204|0.04105|0.07564|0.09503|-0.10217|-0.08682|-0.07557|-0.08277|-0.07275|-0.07574|-0.08664|-0.13277|-0.14007|-0.10125|-0.09602|-0.10887|-0.13974|-0.17911|-0.18024|-0.17847|-0.14301|-0.18853|-0.16889|-0.1643|-0.10838|-0.08025|-0.07995|-0.06845|246|202|181|176|130|187|288|332|337|310|258|305|340|342|357|350|333|355|351|343|133|60|126|100|||||||||||||||||||||||||
2023-10-11 17:38:28|UD.D.VRMUS.CASH.IP|8|2023-10-11 17:37:10|2023-10-11 17:38:20|105|262.6|1.91163|2023-10-10|0.89427|15|0.925926|13|-0.917431|13|2023-10-10||||||||||||||12.58333|0.9033|0.89427|0.90636|0.90914|0.90909|0.90363||||||||||||||||||11336|25131|21972|14917|32592|26608|24046||||||||||||||||||0.92593||||||0.90909||||||||||||||||||-0.91743|-0.9009||-0.9009||-0.9009||||||17|7|6|3|3|2|3|||||||||||||||||||||||||
2023-10-11 17:38:29|OP.D.SPX2.4500P.IP|17431|2023-10-09 00:23:10|2023-10-09 23:59:40|214.51|0|1.03453|2023-10-10|1.02218|6|1.347064|14|-2.427382|14|2023-10-10|1.08254|1.0425|1.0394|1.03407|1.03064|1.03013|1.02218|1.036|1.04078|1.04372|1.05091|1.0348|1.0308|1.04593|1.1101|1.16147|1.17702|1.12441|1.11609|1.10994|1.16037|1.20241|1.2022|1.20747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06603|0.05825|0.05974|0.05496|0.05088|0.05362|0.05932|0.0818|0.08273|0.06928|0.07298|0.07644|0.08625|0.12922|0.13048|0.11165|0.09125|0.18251|0.14809|0.13433|0.06592|0.02442|0.05205|0.06776|-0.0691|-0.06099|-0.0521|-0.05655|-0.04989|-0.05486|-0.058|-0.08923|-0.10528|-0.07027|-0.06331|-0.07392|-0.09556|-0.12796|-0.15029|-0.12002|-0.09403|-0.13395|-0.12106|-0.11021|-0.07351|-0.0526|-0.05268|-0.04716|245|201|179|177|130|184|286|328|336|310|261|307|339|344|357|350|334|356|350|339|135|61|127|97|||||||||||||||||||||||||
2023-10-11 17:38:30|SB.D.DIS.CASH.IP|8|2023-10-11 17:37:10|2023-10-11 17:38:20|8448|336.5|0.03107|2023-10-10|1.23882|17|0.403753|8|-0.271386|13|2023-10-10|||||||||50.14511|36.96811|84.64804|69.74236|64.46647|8.98719|1.44307|2.73525|1.98224|1.23882|3.69558|2.53678|43.80009|63.69317|87.5103|57.1664|||||||||90|46|152|151|305|5058|3013|2294|1760|1676|1579|3285|738|385|25|81|||||||||0.11854|0.12843||0.05308|0.05238|0.04788|0.02291|0.02104|0.01567|0.01868|0.01668|0.01803|0.0206|0.01179||0.02354|||||||||-0.07079|-0.02358|-0.04714|-0.03339|-0.05592|-0.04633|-0.02213|-0.01884|-0.01608|-0.01901|-0.01694|-0.01803|-0.0912|-0.07063|-0.04715||94|19|13|33|59|201|351|331|305|327|326|317|16|11|8|7|||||||||||||||||||||||||
2023-10-11 17:38:30|OP.D.SPX3.4500P.IP|17436|2023-10-09 00:23:10|2023-10-09 23:59:40|248.72|0|0.97422|2023-10-10|0.96406|6|0.761578|14|-1.990071|14|2023-10-10|1.01363|0.9778|0.97556|0.97198|0.97021|0.96982|0.96406|0.97406|0.97747|0.97963|0.98593|0.97611|0.97317|0.98327|1.03056|1.06578|1.07575|1.04161|1.03382|1.02905|1.07108|1.11045|1.1103|1.11398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04628|0.0442|0.04519|0.03916|0.03909|0.04147|0.04544|0.06247|0.06429|0.05211|0.05733|0.05841|0.06628|0.10164|0.09472|0.08878|0.06927|0.13253|0.11146|0.10287|0.05399|0.02074|0.03915|0.04767|-0.05183|-0.04718|-0.04147|-0.04536|-0.03885|-0.04162|-0.04398|-0.06882|-0.07302|-0.05408|-0.05251|-0.05627|-0.07308|-0.09694|-0.10839|-0.0976|-0.07118|-0.09583|-0.09301|-0.07928|-0.05558|-0.03897|-0.03974|-0.03067|246|202|179|175|130|187|285|329|337|309|258|307|340|343|357|350|333|358|351|341|133|61|126|97|||||||||||||||||||||||||
2023-10-11 17:38:31|SH.D.WFC.CASH.IP|8|2023-10-11 17:37:20|2023-10-11 17:38:30|3930|493.5|0.05406|2023-10-10|0.02479|14|12.485616|8|-1.19898|8|2023-10-10|||||||||95.89062||100|75.02513|100|4.23068|0.02479|0.98618|2.1516|0.02494|0.97256|0.49895|50.49642|88.89726|91.68339|100|||||||||5||0|2165|70|4272|4988|5227|3625|3120|4859|9516|5703|299|141|602|||||||||0.86578|||||0.05846|0.03239|0.03241|0.0292|0.03138|0.02938|0.02515|0.02511||0.22613||||||||||-0.60223|||||-0.06071|-0.0319|-0.02696|-0.02771|-0.0349|-0.03061|-0.02684|-0.41452|-0.02511|||48|3|4|3|191|282|208|188|196|211|211|6|9|12|2|||||||||||||||||||||||||
2023-10-11 17:38:32|UD.D.WYNN.CASH.IP|8|2023-10-11 17:37:20|2023-10-11 17:38:30|9518|36.1|25.04991|2023-10-10|18.04691|18|0.299529|13|-0.288092|13|2023-10-10||||||||||||||23.74212|20.94009|21.52607|33.74024|26.60367|18.04691|21.45161||||||||||||||||||694|458|330|462|337|274|943||||||||||||||||||0.04464|0.02648|0.02609|0.02315|0.02529|0.02039|0.0206||||||||||||||||||-0.06117|-0.0289|-0.02661|-0.02413|-0.03107|-0.02252|-0.02088|||||123|225|256|267|256|272|266|||||||||||||||||||||||||
2023-10-11 17:38:32|OP.D.SPX4.4250C.IP|17516|2023-10-09 00:23:10|2023-10-09 23:59:40|110.69|0|1.86158|2023-10-10|1.22647|16|3.910361|8|-1.588855|17|2023-10-10|1.99756|1.73966|1.75498|1.77851|1.78959|1.79346|1.83355|1.77021|1.75113|1.73877|1.68513|1.61477|1.63331|1.57995|1.38867|1.26708|1.22647|1.34697|1.38323|1.40898|1.52085|1.60153|1.60353|1.58756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18545|0.16133|0.14694|0.15954|0.13138|0.14656|0.16379|0.23259|0.27724|0.18582|0.17305|0.20443|0.26234|0.32722|0.30176|0.25595|0.20204|0.30472|0.29807|0.25746|0.18089|0.12018|0.13306|0.113|-0.16769|-0.14518|-0.14789|-0.13552|-0.13517|-0.1384|-0.15594|-0.22126|-0.21687|-0.18969|-0.1668|-0.19819|-0.23641|-0.3405|-0.27089|-0.25344|-0.19549|-0.39726|-0.33823|-0.31904|-0.16281|-0.05126|-0.12737|-0.15771|248|205|181|179|136|190|286|327|336|310|262|306|341|341|356|350|336|355|350|339|136|61|128|101|||||||||||||||||||||||||
2023-10-11 17:38:33|UD.D.ZMUS.CASH.IP|8|2023-10-11 17:37:20|2023-10-11 17:38:30|6537|0|0.04398|2023-10-10|8.6598|18|0.563938|13|-0.560521|12|2023-10-10|||||||||92.24841|63.95364|64.32578|67.72232|93.14333|20.95662|9.76339|18.05798|11.62874|8.83694|8.6598|9.25372|33.75518||||||||||||0|0|4|7|90|504|559|375|283|328|362|891|78511||||||||||||0.07741|0.11011|0.25867|0.10295|0.08383|0.05954|0.03324|0.0274|0.02388|0.02665|0.02544|0.01998|||||||||||||-0.04701|-0.04545|-0.18509|-0.10802|-0.12307|-0.08219|-0.02804|-0.02427|-0.02349|-0.03324|-0.02543|-0.02492|||||64|11|25|95|29|216|288|222|207|250|255|260|3|||||||||||||||||||||||||
2023-10-11 17:38:33|OP.D.SPX4.4250P.IP|17574|2023-10-09 00:23:10|2023-10-09 23:59:40|16.56|0|8.31108|2023-10-10|8.33102|13|6.346328|14|-7.111936|8|2023-10-10|8.75422|9.24159|11.33933|9.88034|11.78035|9.79836|8.65389|8.62097|8.60265|8.33272|9.73414|8.63225|8.33527|8.33102|8.3422|9.82083|10.58673|8.52752|8.3937|8.60397|10.34511|11.97922|12.03568|12.43503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36103|0.29031|0.30565|0.25969|0.2787|0.27091|0.30037|0.4281|0.43014|0.35914|0.39183|0.38319|0.45622|0.68279|0.67475|0.73409|0.56408|1.00959|0.83647|0.74939|0.38501|0.19947|0.30102|0.40788|-0.3678|-0.30399|-0.2756|-0.28518|-0.26013|-0.28325|-0.30128|-0.44762|-0.52361|-0.36288|-0.37693|-0.3806|-0.49169|-0.64702|-0.70117|-0.70001|-0.55144|-0.79455|-0.67791|-0.60547|-0.42085|-0.2621|-0.31687|-0.27624|247|202|183|178|133|188|286|325|336|311|262|307|341|341|357|350|336|355|350|340|135|56|128|101|||||||||||||||||||||||||
2023-10-11 17:38:33|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-10-10|12.335|7|0.094787|7|-0.117897|7|2023-10-10||||||||12.335|23.47815|44.54493|49.09124|32.98969|44.91589|33.54411|23.04939|14.66054||||||||||||||||31|34|23|21|34|20|31|49|56||||||||||||||||0.03378|0.02691|0.02475|0.02347|0.03047|0.02344|0.02564|0.02649|0.02823||||||||||||||||-0.0333|-0.03071|-0.02457|-0.02347|-0.02733|-0.02343|-0.02557|-0.02707|-0.02352|||||||||179|145|137|108|91|98|179|152|41|||||||||||||||||||||||||
2023-10-11 17:38:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:36|IR.D.02YEAR100.FWM2.IP|11728|2023-10-09 00:00:00|2023-10-09 23:59:40||73.1|0.00762|2023-10-10|0.0197|0|0.007887|7|-0.007886|13|2023-10-10|0.0197|0.0197|0.0197|0.0197|0.01971|0.01971|0.01971|0.01972|0.01971|0.01971|0.01972|0.01972|0.01972|0.01971|0.01971|0.0197|0.0197|0.0197|0.01971|0.01971|0.0197||0.01971|0.01971|81|71|115|127|46|40|74|127|127|80|57|144|253|136|193|167|204|202|114|492|98||42|14|0.00269|0.00303|0.00296|0.00197||0.00225|0.00296|0.00232|0.00296|0.00352|0.00355|0.00285|0.00334|0.00302|0.00302|0.00259|0.00274|0.00331|0.00259|0.00302|0.00263||0.00253|0.00197|-0.00252|-0.00238|-0.00263|-0.00296|-0.0023|-0.00256|-0.00289|-0.00287|-0.0027|-0.00345|-0.00246|-0.00305|-0.0027|-0.00307|-0.003|-0.00308|-0.00308|-0.0029|-0.00345|-0.00314|-0.00243||-0.00197|-0.00236|112|69|30|23|24|49|99|114|91|62|36|72|166|120|104|85|105|88|50|81|70|34|21|||||||||||||||||||||||||
2023-10-11 17:38:36|CS.D.BCHUSD.CFD.IP|6|2023-10-11 17:37:20|2023-10-11 17:38:20|211.02|3.5|1.468|2023-10-10|1.42308|3|0.261109|0|-0.274011|14|2023-10-10|1.42522|1.42685|1.42865|1.42308|1.42806|1.42759|1.4244|1.42572|1.42778|1.43144|1.43575|1.44404|1.45006|1.46127|1.45654|1.46887|1.46517|1.47239|1.4792|1.4721|1.47506|1.47128|1.46249|1.46499|4|3|3|2|2|2|2|3|3|3|3|4|4|5|5|5|6|5|4|4|4|3|2|3|0.02668|0.01774|0.02163|0.01874|0.01291|0.01777|0.01549|0.01508|0.01545|0.02088|0.01725|0.01937|0.02314|0.02555|0.02987|0.02925|0.02771|0.02817|0.02241|0.01767|0.02162|0.01496|0.01613|0.01773|-0.02411|-0.02158|-0.01726|-0.02015|-0.01517|-0.01345|-0.01599|-0.02206|-0.01944|-0.02384|-0.02177|-0.02479|-0.03017|-0.0322|-0.03297|-0.02829|-0.02998|-0.03035|-0.01912|-0.01931|-0.02229|-0.01774|-0.01356|-0.0201|318|272|238|242|185|180|216|225|222|226|277|290|303|316|333|343|342|320|307|282|278|208|147|182|||||||||||||||||||||||||
2023-10-11 17:38:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-10|0.0197|0|0.007887|7|-0.007886|13|2023-10-10|0.0197|0.0197|0.0197|0.0197|0.01971|0.01971|0.01971|0.01972|0.01971|0.01971|0.01972|0.01972|0.01972|0.01971|0.01971|0.0197|0.0197|0.0197|0.01971|0.01971|0.0197||0.01971|0.01971|81|71|115|127|46|40|74|127|127|80|57|144|253|136|193|167|204|202|114|492|98||42|14|0.00269|0.00303|0.00296|0.00197||0.00225|0.00296|0.00232|0.00296|0.00352|0.00355|0.00285|0.00334|0.00302|0.00302|0.00259|0.00274|0.00331|0.00259|0.00302|0.00263||0.00253|0.00197|-0.00252|-0.00238|-0.00263|-0.00296|-0.0023|-0.00256|-0.00289|-0.00287|-0.0027|-0.00345|-0.00246|-0.00305|-0.0027|-0.00307|-0.003|-0.00308|-0.00308|-0.0029|-0.00345|-0.00314|-0.00243||-0.00197|-0.00236|112|69|30|23|24|49|99|114|91|62|36|72|166|120|104|85|105|88|50|81|70|34|21|||||||||||||||||||||||||
2023-10-11 17:38:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:38|UB.D.HOODUS.CASH.IP|3579|2023-10-09 08:01:00|2023-10-09 23:57:40|970|1914.5|3.69577|2023-10-10|0.20305|12|0.721649|13|-0.304569|13|2023-10-10|||||||||67.2449|100|100|66.87033|0.20305|8.50269|9.46319|9.1809|12.58682|20.5314|21.95277|26.1564|100||60.1592|66.733|||||||||0|0|0|67|150|1687|6785|3262|4073|2937|2863|7742|105||11|245||||||||||||||0.17638|0.14145|0.09926|0.0994|0.0999|0.0997|0.09987||||||||||||||||||-0.1352|-0.09901|||-0.0998||-0.09975|||||3|1|3|3|1|72|64|44|32|44|32|23|2|5|3|||||||||||||||||||||||||
2023-10-11 17:38:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:39|CS.D.EOSUSD.CFD.IP|8906|2023-10-09 00:00:10|2023-10-09 23:54:40|53.64|2.9|1.86104|2023-10-10|1.85423|8|0.297453|9|-0.206573|20|2023-10-10|1.85777|1.86211|1.86433|1.85653|1.86481|1.86543|1.86093|1.8556|1.85423|1.85715|1.86006|1.86743|1.86717|1.86964|1.86085|1.87235|1.87242|1.88244|1.87966|1.87464|1.87729|1.86826|1.85892|1.85873|3|3|3|2|2|2|2|2|2|3|2|2|2|2|3|3|3|3|2|3|3|4|2|3|0.03596|0.02851|0.03191|0.02953|0.03108|0.02651|0.02351|0.0253|0.02836|0.03363|0.03351|0.02134|0.02707|0.02991|0.03082|0.02984|0.02776|0.03023|0.02862|0.02437|0.03518|0.02378|0.0217|0.03252|-0.03445|-0.03496|-0.02993|-0.03479|-0.02237|-0.02704|-0.02068|-0.02474|-0.02595|-0.02532|-0.02874|-0.02366|-0.02491|-0.02746|-0.0298|-0.02769|-0.03457|-0.03393|-0.02819|-0.02779|-0.03144|-0.02457|-0.01859|-0.02685|235|190|158|103|67|95|71|66|94|100|119|77|107|131|207|214|178|193|120|140|121|153|40|74|||||||||||||||||||||||||
2023-10-11 17:38:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:40|CO.D.LH.FWM1.IP|5|2023-10-11 17:37:20|2023-10-11 17:38:20|7069|3.2|0.21219|2023-10-10|0.20576|15|0.331675|13|-0.288699|13|2023-10-10||||||||||||||0.20669|0.20593|0.20576|0.20938|0.20978|0.21009|||||||||||||||||||12|6|4|7|9|18|||||||||||||||||||0.05024|0.03445|0.03062|0.03728|0.02747|0.01634|||||||||||||||||||-0.04488|-0.02768|-0.03074|-0.03494|-0.02564|-0.03423||||||153|233|189|252|220|24|||||||||||||||||||||||||
2023-10-11 17:38:40|CS.D.ADAUSD.CFE.IP|6630|2023-10-09 00:00:00|2023-10-09 23:54:30|24.46|2|5.75516|2023-10-10|5.6991|7|0.208507|20|-0.124896|20|2023-10-10|5.73711|5.7441|5.73896|5.72327|5.72163|5.71771|5.71237|5.6991|5.70094|5.7136|5.71739|5.75203|5.7718|5.77683|5.7728|5.80172|5.80962|5.80591|5.80258|5.794|5.80754|5.79259|5.77358|5.77894|2|2|2|2|2|2|1|2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|1|0.04294|0.04104|0.04775|0.04088|0.04087|0.04085|0.04077|0.04072|0.04072|0.08165|0.05714|0.04111|0.04124|0.04954|0.04444|0.04144|0.04358|0.04346|0.04464|0.04141|0.05663|0.0414|0.04124||-0.04236|-0.04102|-0.04095|-0.04086|-0.04343|-0.04082|-0.0408|-0.0407|-0.0407|-0.0408|-0.05854|-0.04568|-0.04123|-0.04126|-0.04452|-0.04361|-0.0415|-0.04405|-0.04489|-0.04138|-0.04929|-0.04134|-0.04122|-0.04126|163|108|96|88|78|47|45|102|95|64|103|77|78|94|168|137|128|145|97|78|82|61|37|27|||||||||||||||||||||||||
2023-10-11 17:38:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:41|CS.D.XLMUSD.CFD.IP|2517|2023-10-09 00:00:10|2023-10-09 23:47:10|10.5|1.8|1.91903|2023-10-10|1.90792|0|0.194742|17|-0.194363|20|2023-10-10|1.90792|1.91608|1.91537|1.9125|1.91675|1.91893|1.92022|1.92157|1.92069|1.91862|1.91709|1.9261|1.93022|1.92945|1.92695|1.93578|1.94003|1.94644|1.94636|1.9424|1.94279|1.93987|1.9348|1.93415|1|1|1|1|2|2|1|1|2|1|2|2|2|2|2|1|2|2|2|2|1|2|2|2|0.09524|0.09583|0.09579||0.09588||0.09606||0.09611|0.09597|0.09597|0.09637|0.09657|0.09656|0.09634|0.09671|0.09699|0.11129|0.09739|0.09718|0.09724|0.0969|0.09681|0.09667|-0.0956|-0.09579|-0.09564|-0.09551|-0.0958||||-0.096||-0.09575|-0.0963|-0.09643|-0.09645|-0.09628|-0.09676|-0.09694|-0.09728|-0.0973|-0.09707|-0.10918|-0.09691|-0.09671|-0.09676|34|20|27|20|30|8|11|11|24|12|32|46|26|46|70|51|70|62|59|46|42|36|20|21|||||||||||||||||||||||||
2023-10-11 17:38:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:42|IR.D.FGBX.FWM2.IP|14998|2023-10-09 00:15:00|2023-10-09 19:59:50|12257|14.5|12.58833|2023-10-10|2.67529|7|0.114688|8|-0.082447|12|2023-10-10|32.87856|31.96447|20.54991|36.47707|35.67325|22.33782|10.19468|2.67529|4.35587|10.32606|14.90649|13.29369|3.24301|4.46053|3.66052|10.06428|23.34709|24.00779|31.43064|40.90604|||||2|1|1|2|1|2|10|22|19|20|16|17|33|19|27|21|8|3|3|3|||||0.02198|0.02177|0.01849|0.01629|0.02096|0.01631|0.02155|0.02443|0.0242|0.02104|0.02097|0.01959|0.02456|0.02141|0.02254|0.02343|0.01676|0.01942|0.01636|0.01795|||||-0.01918|-0.01693|-0.01694|-0.0168|-0.0163|-0.01732|-0.02362|-0.02718|-0.02183|-0.02066|-0.02043|-0.01905|-0.02523|-0.02204|-0.02166|-0.02123|-0.01724|-0.0179|-0.01831|-0.01636|||||137|119|117|107|101|139|315|341|324|272|242|279|343|339|331|319|223|196|121|181|||||||||||||||||||||||||
2023-10-11 17:38:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:43|IR.D.FGBS.FWM2.IP|10018|2023-10-09 00:15:00|2023-10-09 19:59:50||114.3|1.81943|2023-10-10|0.01425|4|0.014248|0|-0.004754|12|2023-10-10|50.00721|41.82673|20.0114|33.34283|0.01425|25.01069|4.36156|2.23621|3.86023|4.36157|7.70565|7.33041|2.871|11.48819|8.70867|0.01455|8.3464|0.01426|20.01141|0.01426|||||25|21|21|15|74|114|200|377|299|583|340|370|490|415|367|440|372|137|36|70|||||0.00522|0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||||||-0.00475|-0.00475|-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|||-0.00475||||||52|55|15|15|15|4|92|90|78|46|26|41|35|61|46|32|12|12|15|11|||||||||||||||||||||||||
2023-10-11 17:38:43|EN.D.LGO.FWM2.IP|8|2023-10-11 17:37:30|2023-10-11 17:38:40|879.1|4.4|0.08534|2023-10-10|0.1132|17|0.171213|15|-0.169991|17|2023-10-10|||||||||||||0.1138|0.11339|0.11384|0.11403|0.11337|0.1132|0.1135|0.1138|0.11348|0.11328|||||||||||||||13|24|26|34|15|10|8|4|6|0|||||||||||||||0.02726|0.03377|0.0315|0.03602|0.02365|0.02444|0.02296|0.01593|0.0245||||||||||||||||-0.02478|-0.03208|-0.03407|-0.03572|-0.02507|-0.02307|-0.02404|-0.0188|-0.01645||||121|351|351|351|326|322|263|118|134|1|||||||||||||||||||||||||
2023-10-11 17:38:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:44|IX.D.HSTECH.IFU.IP|17130|2023-10-09 00:00:00|2023-10-09 23:59:50|3834.9|11.9|4.26876|2023-10-10|0.10235|2|0.33557|8|-0.205582|1|2023-10-10|0.2343|0.1223|0.10235|0.10297|0.2317|0.10742|0.10327|0.1032|0.17149|25.15797|31.74672|44.19397|41.82321|0.15327|0.15188|0.15172|0.15165|0.15172|0.15179|0.22701|0.2272|0.2273|0.22732|0.22729|0|63|37|17|0|20|22|35|21|4|3|2|1|5|8|5|7|4|5|0|0|0|0|0|0.00624|0.04872|0.0266|0.02166|0.00374|0.02167|0.01866|0.0174|0.02547|0.02428|0.02788|0.02561|0.0249|0.02513|0.02219|0.01633|0.0129|0.01508|0.01608|0.0061|0.00405|0.00505|0.00346|0.00316|-0.00445|-0.04001|-0.02753|-0.0207|-0.00335|-0.02143|-0.01856|-0.01878|-0.01927|-0.0176|-0.0262|-0.02561|-0.02639|-0.02309|-0.02116|-0.01552|-0.01469|-0.01606|-0.01475|-0.00673|-0.00468|-0.00455|-0.00334|-0.0037|248|318|347|309|138|313|265|254|317|244|136|186|199|333|327|250|155|222|191|312|136|35|121|97|||||||||||||||||||||||||
2023-10-11 17:38:45|SE.D.PANWUS.CASH.IP|7|2023-10-11 17:37:40|2023-10-11 17:38:40|25692|405.7|42.88494|2023-10-10|6.31998|13|0.229204|13|-0.229438|13|2023-10-10||||||||||||||6.31998|23.62023|30.16801|25.80006|27.11477|19.94445|17.97005||||||||||||||||||1722|1167|916|718|866|750|1494||||||||||||||||||0.0475|0.02297|0.01832|0.01373|0.01825|0.01877|0.01681||||||||||||||||||-0.06182|-0.03028|-0.0233|-0.02207|-0.02483|-0.02049|-0.01926|||||161|280|229|163|229|216|262|||||||||||||||||||||||||
2023-10-11 17:38:46|UA.D.ABNBUS.CASH.IP|7|2023-10-11 17:37:40|2023-10-11 17:38:40|12867|95|0.04773|2023-10-10|0.49543|22|0.827815|10|-0.576773|10|2023-10-10|||||||||67.37583|74.22555|64.9226|56.71675|45.68686|14.41412|5.18816|5.74352|11.10473|11.49356|8.46229|3.38312|63.96622||0.49543|100|||||||||8|24|17|113|125|740|1489|878|732|649|452|1220|69583||0|36|||||||||0.06918|0.1234|0.29775|0.10973||0.05884|0.03217|0.02318|0.01883|0.02391|0.0202|0.01955|||||||||||||-0.06812|-0.03789|-0.19833|-0.10158|-0.10012|-0.06251|-0.03483|-0.02238|-0.02077|-0.02852|-0.02535|-0.0201|-0.0152||||73|27|17|23|11|168|331|333|289|297|285|328|11|1|7|||||||||||||||||||||||||
2023-10-11 17:38:46|IX.D.TOPIX.IFU.IP|15094|2023-10-09 00:00:00|2023-10-09 23:59:50|2285.5|9.4|0.0564|2023-10-10|0.03459|5|0.109376|0|-0.108994|0|2023-10-10|0.03476|0.03464|0.03466|0.03466|0.03461|0.03459|0.0785|0.07544|0.05187|0.05188|0.05188|0.05193|0.052|0.05201|0.0519|0.05188|0.05185|0.05197|0.05195|0.05198|0.05984|0.08672|0.08671|0.07697|43|34|24|28|35|55|25|7|15|11|7|6|9|12|12|11|8|6|4|7|1|0|0|10|0.02301|0.01828|0.01733|0.01722|0.01715|0.01814|0.00926|0.01209|0.01913|0.01408|0.01402|0.01426|0.01545|0.01709|0.01539|0.01391|0.01657|0.01489|0.01559|0.01434|0.01083|0.00542|0.01301|0.01141|-0.02106|-0.01732|-0.01633|-0.01589|-0.01684|-0.01829|-0.00934|-0.01059|-0.01509|-0.01279|-0.01278|-0.01187|-0.01269|-0.01384|-0.01378|-0.01268|-0.01427|-0.01339|-0.01208|-0.01312|-0.01067|-0.00607|-0.00816|-0.01119|280|222|175|165|134|146|229|250|183|158|107|132|197|235|206|164|140|218|203|141|62|23|114|155|||||||||||||||||||||||||
2023-10-11 17:38:47|UA.D.BIDU.CASH.IP|7|2023-10-11 17:37:40|2023-10-11 17:38:40|13317|14.3|0.03646|2023-10-10|0.73546|22|0.973585|8|-0.349287|8|2023-10-10|||||||||63.3722|53.24893|68.6468|91.92206|98.46452|17.63793|24.835|22.60733|25.66351|28.86843|29.34945|23.3525|20.55473|100|0.73546|100|||||||||210|11|2|57|7|606|486|394|221|384|226|581|4313|0|15|0|||||||||0.06907|0.01068|0.04873|0.00746|0.00894|0.04007|0.02755|0.01874|0.0153|0.01795|0.01534|0.01758|0.00743||||||||||||-0.12376|-0.02596|-0.00743|-0.01987|-0.00783|-0.04488|-0.03485|-0.02471|-0.01969|-0.0231|-0.01564|-0.02123|-0.00743||||65|51|19|37|65|120|222|226|121|177|174|223|15|1|1|1|||||||||||||||||||||||||
2023-10-11 17:38:48|CS.D.UNIUSD.CFE.IP|19218|2023-10-09 00:00:00|2023-10-09 23:59:50|409.18|6.9|2.53547|2023-10-10|2.53204|8|0.219764|9|-0.161519|20|2023-10-10|2.54833|2.55377|2.55686|2.54648|2.55487|2.55163|2.54538|2.5349|2.53204|2.53901|2.53909|2.54895|2.55772|2.56022|2.54278|2.55895|2.55849|2.56735|2.5695|2.55919|2.57431|2.57295|2.55921|2.55562|6|9|7|5|4|3|4|5|5|5|5|5|5|6|9|12|11|7|6|6|7|8|4|4|0.02204|0.01593|0.02184|0.01833|0.0187|0.01695|0.01603|0.01704|0.01606|0.01702|0.02026|0.01658|0.01526|0.01831|0.02084|0.02154|0.02151|0.02253|0.02304|0.01809|0.01983|0.01146|0.01331|0.0145|-0.02007|-0.01971|-0.01985|-0.02135|-0.01755|-0.01441|-0.01303|-0.01654|-0.01556|-0.01857|-0.01681|-0.01823|-0.01628|-0.01751|-0.02144|-0.02209|-0.02609|-0.0249|-0.01763|-0.01924|-0.0208|-0.01198|-0.00938|-0.01636|315|309|322|271|223|215|271|282|281|248|256|287|276|314|340|354|346|326|313|291|297|270|186|217|||||||||||||||||||||||||
2023-10-11 17:38:48|UC.D.NVDA.CASH.IP|7|2023-10-11 17:37:40|2023-10-11 17:38:40|46066|1625.6|0.01952|2023-10-10|0.0155|19|0.26048|13|-0.30583|17|2023-10-10|||||||||66.1552|78.67286|78.47356|48.47576|36.25758|9.4261|0.02605|0.01824|1.12858|0.0253|0.57963|0.0155|38.63604|52.79071|76.92845|45.79762|||||||||115|75|156|504|472|6706|6482|5831|3628|4933|3425|4764|11134|153|112|360|||||||||0.03394|0.0236|0.02423|0.01227|0.01952|0.04115|0.02359|0.01799|0.01597|0.02134|0.01748|0.01592|0.01498|0.02186|0.00218|0.00671|||||||||-0.02709|-0.01874|-0.02186|-0.01577|-0.01954|-0.04404|-0.02958|-0.01818|-0.01633|-0.02642|-0.01886|-0.01717|-0.01538|-0.0118|-0.00612|-0.01371|180|89|65|161|127|277|360|360|360|359|359|360|101|36|39|83|||||||||||||||||||||||||
2023-10-11 17:38:49|CS.D.LNKUSD.CFE.IP|8702|2023-10-09 00:02:40|2023-10-09 23:55:00|723.59|5.4|1.31496|2023-10-10|1.3129|7|0.218098|19|-0.286905|10|2023-10-10|1.32355|1.32569|1.32487|||1.32336|1.31888|1.3129|1.31365|1.31398|1.31812|1.32501|1.32825|1.33205|1.32233|1.33332|1.33536|1.33644|1.33335|1.33323|1.33708|1.33557|1.32838|1.32728|5|5|5|||2|3|4|6|5|5|6|6|6|6|5|4|6|7|5|5|4|3|4|0.02645|0.01884|0.02083|||0.00818|0.01025|0.01067|0.02731|0.01646|0.01774|0.01483|0.01527|0.01606|0.02018|0.02444|0.02758|0.02118|0.01594|0.01405|0.01503|0.01129|0.00883|0.01467|-0.01303|-0.01953|-0.03127|||-0.00675|-0.0078|-0.0145|-0.02455|-0.02261|-0.01838|-0.01789|-0.01884|-0.02157|-0.0298|-0.0243|-0.02512|-0.02521|-0.02346|-0.01968|-0.02022|-0.01253|-0.0114|-0.01993|79|181|94|57|120|159|42|61|200|199|195|175|156|243|208|173|181|95|170|229|95|52|||||||||||||||||||||||||
2023-10-11 17:38:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-10-10|0|8|0.2442|13|-0.2442|13|2023-10-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14305|0.13136|0.11848|0.11876|0.11886|0.11919|0.11927||||||||||||||||||-0.13624|-0.11841|-0.11839|-0.11859|-0.1191|-0.11899|-0.1192|||||1|2|2|3|3|76|139|109|71|66|57|113|2|3|7|11|||||||||||||||||||||||||
2023-10-11 17:38:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:50|CS.D.DOTUSD.CFE.IP|16485|2023-10-09 00:00:00|2023-10-09 23:59:40|385.08|6.1|1.73556|2023-10-10|1.71787|0|0.205269|0|-0.183866|0|2023-10-10|1.71787|1.72964|1.7352|1.72568|1.7302|1.73044|1.72788|1.72471|1.72843|1.73514|1.73847|1.743|1.74354|1.74652|1.73837|1.74629|1.74387|1.74729|1.74701|1.74303|1.7485|1.74697|1.74029|1.74325|6|6|6|4|4|4|3|4|5|4|5|6|5|6|8|7|7|6|7|5|6|6|3|6|0.02206|0.01506|0.01848|0.01388|0.0094|0.01155|0.00956|0.00992|0.01363|0.011|0.01085|0.01275|0.01142|0.01178|0.01802|0.01702|0.02065|0.01375|0.01474|0.0121|0.0185|0.01291|0.00735|0.01352|-0.02122|-0.01524|-0.0136|-0.0128|-0.0136|-0.00945|-0.007|-0.01149|-0.01224|-0.01453|-0.01424|-0.0122|-0.01601|-0.01125|-0.02103|-0.01785|-0.01913|-0.01848|-0.01266|-0.01219|-0.02116|-0.01081|-0.00578|-0.00863|290|253|266|218|177|169|172|204|287|222|248|261|254|283|317|298|309|280|322|232|255|221|103|227|||||||||||||||||||||||||
2023-10-11 17:38:51|UD.D.SPWR.CASH.IP|7|2023-10-11 17:37:40|2023-10-11 17:38:50|564|20.7|0.35363|2023-10-10|0.17203|19|1|13|-1.380671|13|2023-10-10||||||||||||||0.98464|0.17464|1.06062|3.42125|4.44778|0.17302|0.17203||||||||||||||||||15895|8860|8803|9152|7909|5480|21095||||||||||||||||||0.32955|0.24788|0.22483|0.22106|0.17182|0.17335|0.17251||||||||||||||||||-0.35424|-0.22483|-0.17935|-0.19564|-0.17147|-0.17256|-0.17271|||||126|168|112|92|70|55|27|||||||||||||||||||||||||
2023-10-11 17:38:51|CS.D.DOGUSD.CFE.IP|1317|2023-10-09 00:00:30|2023-10-09 23:52:00|5.82|1.8|1.71139|2023-10-10|1.70524|7|0.172117|14|-0.171821|13|2023-10-10|1.71899|1.71805|1.71503|1.70967|1.71233|1.70982|1.70746|1.70524|1.70584|1.70848|1.71321|1.7169|1.71737|1.71969|1.71324|1.71895|1.71735|1.71795|1.71338|1.71123|1.71567|1.71233|1.70875|1.70761|1|1|2|1|1|1|2|1|2|2|1|1|2|2|2|2|2|1|1|2|2|2|2|1|0.17182||||||||||||0.17182||0.17162|0.17212|0.17195|0.17212|0.17153||0.17123|0.17153||0.17094|-0.17153|-0.17123|-0.17153||||-0.17065|-0.17036|-0.17036|-0.17065|||-0.17153|-0.17167|-0.17109|-0.17182||||-0.17094|-0.17129||-0.17065|-0.17065|23|17|12|11|1|7|12|7|9|19|10|9|7|8|39|32|34|11|14|24|15|4|18|13|||||||||||||||||||||||||
2023-10-11 17:38:52|SE.D.NETUS.CASH.IP|7|2023-10-11 17:37:40|2023-10-11 17:38:50|6491|142.9|0.06381|2023-10-10|10.67406|17|0.377655|13|-0.250352|13|2023-10-10||||||||||||||12.13848|11.49126|20.76677|22.05397|10.67406|18.9972|11.31792||||||||||||||||||1846|1787|1076|1004|1995|648|1706||||||||||||||||||0.07764|0.05331|0.03657|0.02935|0.04321|0.0328|0.02692||||||||||||||||||-0.06137|-0.04962|-0.04472|-0.02846|-0.03913|-0.02893|-0.02574|||||159|298|280|250|264|264|257|||||||||||||||||||||||||
2023-10-11 17:38:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:53|SI.D.ARKKUS.CASH.IP|7|2023-10-11 17:37:50|2023-10-11 17:38:50|3951|14.3|0.05422|2023-10-10|0.02934|13|0.380421|13|-0.198511|17|2023-10-10||||||||||||||0.02934|1.82171|1.85008|2.97851|4.62976|4.96724|4.61631||||||||||||||||||2145|2083|1445|814|1356|1085|1800||||||||||||||||||0.05898|0.03441|0.02993|0.02644|0.03205|0.02906|0.02798||||||||||||||||||-0.05445|-0.03224|-0.03077|-0.03013|-0.04585|-0.0306|-0.03018|||||180|334|274|237|304|263|196|||||||||||||||||||||||||
2023-10-11 17:38:53|OP.D.SPX3.4750C.IP|17438|2023-10-09 00:23:10|2023-10-09 23:59:40|98.71|0|2.4777|2023-10-10|2.10666|16|1.219872|10|-3.685459|14|2023-10-10|2.53707|2.38818|2.39758|2.40748|2.39996|2.40211|2.42596|2.38683|2.37431|2.36644|2.3623|2.41444|2.42668|2.38772|2.26684|2.14847|2.10666|2.19522|2.22069|2.24247|2.36765|2.46136|2.46243|2.4506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08373|0.07538|0.06548|0.07113|0.06105|0.06589|0.07181|0.11096|0.1176|0.08586|0.09621|0.09172|0.11811|0.1561|0.15636|0.14389|0.1058|0.15173|0.14094|0.12025|0.08495|0.06154|0.06121|0.05361|-0.07576|-0.06983|-0.07109|-0.06342|-0.05952|-0.06658|-0.07414|-0.09976|-0.10343|-0.08506|-0.08938|-0.09265|-0.10614|-0.15961|-0.16393|-0.13967|-0.10054|-0.19518|-0.16744|-0.15774|-0.08452|-0.0263|-0.0605|-0.07206|249|201|178|177|129|183|284|329|337|310|259|307|341|344|357|350|333|359|351|340|134|61|125|96|||||||||||||||||||||||||
2023-10-11 17:38:54|SI.D.ARKGUS.CASH.IP|7|2023-10-11 17:37:50|2023-10-11 17:38:50|2620|0|0.09268|2023-10-10|0.64095|13|0.227964|13|-0.189538|13|2023-10-10||||||||||||||0.64095|21.35937|26.86149|43.57254|32.3199|34.44332|25.39194||||||||||||||||||239|236|229|191|244|377|183||||||||||||||||||0.06706|0.04484|0.04142|0.03865|0.03974|0.03827|0.03904||||||||||||||||||-0.06357|-0.04144|-0.0427|-0.03712|-0.04552|-0.03713|-0.03715|||||173|272|205|186|192|154|138|||||||||||||||||||||||||
2023-10-11 17:38:54|SI.D.ARKQUS.CASH.IP|7|2023-10-11 17:37:50|2023-10-11 17:38:50|5272|0|0.11649|2023-10-10|2.80404|13|1.129835|13|-0.204689|17|2023-10-10||||||||||||||2.80404|5.4282|16.6098|29.40636|18.75006|21.58907|28.2219||||||||||||||||||21|1|6|2|5|2|2||||||||||||||||||0.04788|0.02153|0.02299|0.01857|0.02069|0.02018|0.01958||||||||||||||||||-0.03388|-0.0237|-0.02427|-0.0209|-0.03537|-0.03156|-0.02339|||||150|150|121|92|225|158|174|||||||||||||||||||||||||
2023-10-11 17:38:55|OP.D.SPX3.5000C.IP|17418|2023-10-09 00:23:10|2023-10-09 23:59:40|35.17|0|6.8777|2023-10-10|5.74433|16|2.267987|14|-7.013575|14|2023-10-10|7.11127|6.66|6.69563|6.72243|6.6586|6.66714|6.75795|6.60992|6.56321|6.53369|6.55489|6.77797|6.82512|6.67586|6.28767|5.8821|5.74433|6.00655|6.09511|6.17485|6.54295|6.81512|6.81949|6.77486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11491|0.10231|0.08953|0.09702|0.08177|0.0905|0.09958|0.15037|0.15953|0.11624|0.12612|0.12301|0.15946|0.21485|0.20273|0.20096|0.14652|0.20202|0.19607|0.16475|0.12217|0.08989|0.08175|0.07817|-0.1091|-0.09805|-0.10095|-0.0865|-0.08582|-0.0925|-0.09986|-0.13771|-0.14141|-0.11524|-0.1758|-0.12648|-0.14785|-0.22085|-0.24131|-0.19654|-0.14137|-0.26783|-0.2331|-0.21707|-0.11403|-0.05243|-0.08157|-0.1107|247|201|178|177|130|184|285|329|337|310|258|306|340|343|357|350|334|358|351|341|133|55|125|96|||||||||||||||||||||||||
2023-10-11 17:38:55|SI.D.ARKFUS.CASH.IP|7|2023-10-11 17:37:50|2023-10-11 17:38:50||0|0.05136|2023-10-10|7.10851|13|0.310078|13|-0.152517|17|2023-10-10||||||||||||||7.10851|35.76177|54.30413|65.2433|30.41878|44.56102|47.51007||||||||||||||||||137|59|42|66|58|40|133||||||||||||||||||0.06528|0.05609|0.05354|0.05039|0.05248|0.05062|0.05577||||||||||||||||||-0.05827|-0.05029|-0.05476|-0.05034|-0.05512|-0.05236|-0.05065|||||171|210|164|138|191|137|99|||||||||||||||||||||||||
2023-10-11 17:38:56|OP.D.SPX3.4750P.IP|17440|2023-10-09 00:23:10|2023-10-09 23:59:40|380.58|0|0.63276|2023-10-10|0.62878|6|0.505206|18|-1.195019|14|2023-10-10|0.66219|0.63794|0.63662|0.63424|0.6324|0.63217|0.62878|0.63461|0.63658|0.63782|0.64014|0.63355|0.63182|0.63766|0.66323|0.68181|0.68825|0.66815|0.66333|0.66044|0.68788|0.71256|0.71247|0.71455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04214|0.0399|0.04088|0.0353|0.03527|0.03742|0.0411|0.05628|0.05799|0.04752|0.04826|0.05229|0.05942|0.09023|0.08264|0.07888|0.06177|0.11752|0.09872|0.09138|0.04814|0.01644|0.03517|0.04449|-0.04584|-0.04218|-0.0358|-0.03951|-0.03281|-0.03669|-0.04059|-0.06108|-0.06596|-0.04833|-0.04504|-0.05063|-0.06603|-0.08753|-0.08979|-0.08558|-0.06324|-0.08719|-0.08204|-0.07108|-0.04969|-0.03562|-0.03498|-0.03023|249|201|178|177|129|183|284|329|337|310|259|307|341|344|357|350|333|359|351|340|134|61|125|96|||||||||||||||||||||||||
2023-10-11 17:38:56|SI.D.ARKWUS.CASH.IP|7|2023-10-11 17:37:50|2023-10-11 17:38:50||0|0.11454|2023-10-10|4.74423|13|0.163666|13|-0.178699|17|2023-10-10||||||||||||||4.74423|13.65063|19.90427|37.16042|21.5445|30.05511|27.69124||||||||||||||||||145|49|44|36|41|21|26||||||||||||||||||0.0418|0.02724|0.02881|0.02257|0.0304|0.02886|0.02724||||||||||||||||||-0.04713|-0.03175|-0.03698|-0.03453|-0.05578|-0.03771|-0.04352|||||150|250|136|97|135|130|123|||||||||||||||||||||||||
2023-10-11 17:38:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-10-10|66.85573|19|0.2001|14|-0.05071|13|2023-10-10||||||||||||||68.76727|73.53386|90.30696|100|87.58412|66.9334|66.85573||||||||||||||||||0|20|0|0|0|0|0||||||||||||||||||0.05049|0.18296|0.05968|0.04972|0.05825||0.07509||||||||||||||||||-0.05071|-0.04973|-0.0497|||-0.05||||||19|15|41|18|16|6|9|||||||||||||||||||||||||
2023-10-11 17:38:57|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-10-10|57.55768|19|0.623583|14|-0.738636|13|2023-10-10||||||||||||||91.00603|86.46699|85.8432|60.23781|100|100|57.55768||||||||||||||||||91|9|0|0|0|0|0||||||||||||||||||0.28902|0.34036|0.05643||0.34033|0.11357|0.34052||||||||||||||||||-0.33432|-0.11293|-0.05643|-0.05663||-0.28246|-0.36866|||||22|22|7|5|4|5|7|||||||||||||||||||||||||
2023-10-11 17:38:59|OP.D.SPX5.4750C.IP|17012|2023-10-09 00:23:10|2023-10-09 23:59:40|4.92|0|25.2098|2023-10-10|13.78935|16|18.699187|0|-6.51801|0|2023-10-10|28.43019|23.72549|24.07341|24.61481|24.88097|24.9833|25.89531|24.49311|24.06202|23.80441|23.34792|18.77698|19.1228|18.42987|16.69111|15.16561|13.78935|15.0193|15.70205|16.446|23.90099|29.67786|29.76419|29.25045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63011|0.2821|0.21989|0.26477|0.2666|0.27754|0.28048|0.39453|0.466|0.31987|0.36411|0.36895|0.42721|0.53926|0.53017|0.51618|0.38762|0.60174|0.50072|0.46482|0.3536|0.37083|0.23953|0.24835|-0.43933|-0.27198|-0.25812|-0.23577|-0.27091|-0.25669|-0.27971|-0.37152|-0.36626|-0.34391|-0.31055|-0.36212|-0.38773|-0.55912|-0.53476|-0.47981|-0.36811|-0.66979|-0.56218|-0.55116|-0.31603|-0.18546|-0.26226|-0.30442|242|202|178|162|126|183|279|327|335|305|255|300|333|343|357|350|334|355|351|344|135|38|115|93|||||||||||||||||||||||||
2023-10-11 17:38:59|OP.D.SPX5.5000C.IP|7|2023-10-09 00:36:10|2023-10-09 20:15:20||0|0|2023-10-10|10000||0||0||2023-10-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:38:59|UA.D.CANUS.CASH.IP|6|2023-10-11 17:37:50|2023-10-11 17:38:40|181|0|1.10804|2023-10-10|0.52495|14|0.537634|13|-0.529101|19|2023-10-10||||||||||||||5.82042|0.52495|0.52703|0.53145|0.53239|0.53051|0.53191||||||||||||||||||3660|14310|7460|6221|7464|7860|6826||||||||||||||||||0.53337||||||||||||||||||||||||-0.52356||||||-0.5291|||||19|8|16|6|6|6|1||||||||||||||||||||0|||||
2023-10-11 17:39:00|UC.D.RIOTUS.CASH.IP|8|2023-10-11 17:37:50|2023-10-11 17:39:00|916|538.4|0.21804|2023-10-10|0.09597|14|0.396432|13|-0.397219|13|2023-10-10||||||||||||||0.10022|0.09597|0.09657|0.09785|0.7966|0.95244|1.23535||||||||||||||||||11947|13114|10338|9385|6746|6866|13847||||||||||||||||||0.14973|0.12137|0.11171|0.09784|0.11397|0.09877|0.11008||||||||||||||||||-0.14708|-0.12255|-0.11587|-0.10668|-0.11835|-0.10402|-0.09887|||||169|254|201|170|143|117|88|||||||||||||||||||||||||
2023-10-11 17:39:00|OP.D.SPX5.4750P.IP|17437|2023-10-09 00:23:10|2023-10-09 23:59:40|384.89|0|0.57406|2023-10-10|0.56955|6|0.720298|18|-0.912376|8|2023-10-10|0.60263|0.5794|0.57773|0.57516|0.57406|0.57376|0.56955|0.57674|0.5792|0.58071|0.58337|0.57494|0.57283|0.58019|0.61137|0.63678|0.64528|0.6189|0.61284|0.60884|0.63551|0.65983|0.65968|0.66236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.05478|0.05576|0.049|0.04736|0.05118|0.05503|0.0782|0.08024|0.06742|0.06128|0.07348|0.08233|0.12338|0.10971|0.10985|0.0908|0.1571|0.13452|0.12536|0.06531|0.02592|0.04862|0.06332|-0.06347|-0.0576|-0.05013|-0.05181|-0.04736|-0.05055|-0.05505|-0.08657|-0.09211|-0.06493|-0.06126|-0.06932|-0.09092|-0.11576|-0.11353|-0.11499|-0.09274|-0.12295|-0.11319|-0.10349|-0.06948|-0.05017|-0.04913|-0.04433|246|202|180|175|130|186|292|331|337|309|259|305|339|343|357|350|334|355|351|344|135|60|125|96|||||||||||||||||||||||||
2023-10-11 17:39:01|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-10-10|17.41105|13|0.469484|13|-0.472813|13|2023-10-10||||||||||||||17.41105|40.0785|53.64564|67.28329|59.61492|59.26927|53.50373||||||||||||||||||131|272|97|166|408|50|93||||||||||||||||||0.2576|0.26689|0.28591|0.26152|0.22954|0.23148|0.23256||||||||||||||||||-0.26513|-0.22802|-0.22876|-0.22804|-0.22962|-0.23095|-0.23202|||||77|98|58|70|37|22|15|||||||||||||||||||||||||
2023-10-11 17:39:03|SI.D.IWNUS.CASH.IP|8|2023-10-11 17:37:50|2023-10-11 17:39:00|13397|12.5|0.01679|2023-10-10|0.0184|14|0.134389|13|-0.156553|13|2023-10-10||||||||||||||0.59523|0.0184|0.29271|1.14355|0.57459|0.57495|0.29595||||||||||||||||||269|105|90|81|67|81|232||||||||||||||||||0.02844|0.01697|0.01457|0.01282|0.01596|0.01232|0.01189||||||||||||||||||-0.03477|-0.01929|-0.01606|-0.01321|-0.02159|-0.0157|-0.01493|||||180|359|360|354|359|358|354|||||||||||||||||||||||||
2023-10-11 17:39:04|OP.D.SPX5.5000P.IP|17412|2023-10-09 00:23:10|2023-10-09 23:59:40|629.4|0|0.35065|2023-10-10|0.34896|6|0.457233|18|-0.593203|8|2023-10-10|0.3684|0.3529|0.35223|0.35121|0.35077|0.35064|0.34896|0.35181|0.35278|0.35338|0.35426|0.35085|0.35001|0.35285|0.36447|0.37373|0.37704|0.36752|0.36521|0.36363|0.37992|0.39489|0.39482|0.39584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03836|0.03553|0.03621|0.03198|0.03106|0.03331|0.03624|0.05074|0.05188|0.04388|0.03966|0.04752|0.05334|0.07955|0.06929|0.06936|0.05712|0.09966|0.08643|0.0802|0.04174|0.01645|0.03083|0.04|-0.04117|-0.03752|-0.03258|-0.03489|-0.03038|-0.03315|-0.0365|-0.05644|-0.05986|-0.04244|-0.03953|-0.04549|-0.05894|-0.07448|-0.07412|-0.07225|-0.05861|-0.07993|-0.07157|-0.06634|-0.04457|-0.03188|-0.03235|-0.02855|244|202|180|175|130|184|289|331|337|310|258|306|339|343|357|350|333|355|351|343|133|58|124|95|||||||||||||||||||||||||
2023-10-11 17:39:05|SI.D.IWO.CASH.IP|7|2023-10-11 17:38:00|2023-10-11 17:39:00||21.4|0.06463|2023-10-10|4.59833|14|0.144079|13|-0.164598|17|2023-10-10||||||||||||||12.8953|4.59833|6.90581|6.29053|6.37193|7.73375|9.43038||||||||||||||||||153|255|92|136|162|167|291||||||||||||||||||0.02272|0.01242|0.01197|0.00939|0.0134|0.01109|0.01183||||||||||||||||||-0.02989|-0.01694|-0.01562|-0.01489|-0.02109|-0.01512|-0.01307|||||156|307|320|319|331|350|340|||||||||||||||||||||||||
2023-10-11 17:39:06|SI.D.IWDUS.CASH.IP|8|2023-10-11 17:37:50|2023-10-11 17:39:00|15084|50|0.01657|2023-10-10|0.00992|14|0.072824|13|-0.131191|17|2023-10-10||||||||||||||0.01646|0.00992|0.28814|2.84922|1.12962|1.69395|0.84884||||||||||||||||||561|894|342|260|531|631|814||||||||||||||||||0.01852|0.01143|0.01176|0.00872|0.01183|0.01065|0.01037||||||||||||||||||-0.01557|-0.01135|-0.01112|-0.00957|-0.01551|-0.01335|-0.01033|||||180|357|358|352|357|356|357|||||||||||||||||||||||||
2023-10-11 17:39:08|OP.D.SPX2.4750C.IP|17420|2023-10-09 00:23:10|2023-10-09 23:59:50|40.39|0|5.55696|2023-10-10|4.45994|16|3.755439|14|-7.449735|14|2023-10-10|5.73892|5.35987|5.39385|5.41807|5.35963|5.36792|5.45304|5.31479|5.27162|5.24427|5.2802|5.38473|5.42799|5.31557|4.9371|4.63291|4.45994|4.69856|4.88602|4.96816|5.3092|5.49617|5.50076|5.45963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13562|0.11851|0.09984|0.22475|0.09744|0.10903|0.11748|0.17213|0.20787|0.13626|0.18464|0.14229|0.18786|0.24946|0.29425|0.22526|0.1853|0.25735|0.22798|0.19961|0.14232|0.10021|0.10227|0.08531|-0.13403|-0.1091|-0.11687|-0.10154|-0.09296|-0.10762|-0.11914|-0.1617|-0.15915|-0.1311|-0.12534|-0.14665|-0.16643|-0.26566|-0.28673|-0.21539|-0.16195|-0.34875|-0.27173|-0.25515|-0.12216|-0.05346|-0.09037|-0.12582|245|201|180|177|129|184|287|328|337|309|259|307|338|343|357|350|333|356|351|341|136|58|125|97|||||||||||||||||||||||||
2023-10-11 17:39:08|SI.D.IWFUS.CASH.IP|7|2023-10-11 17:38:00|2023-10-11 17:39:00|27405|0|0.03857|2023-10-10|1.20963|17|0.072995|19|-0.148961|17|2023-10-10||||||||||||||3.52875|1.74042|10.36049|7.31632|1.20963|3.78783|5.20379||||||||||||||||||145|51|65|47|70|29|62||||||||||||||||||0.0153|0.01067|0.01031|0.00744|0.0115|0.00995|0.01003||||||||||||||||||-0.0199|-0.01358|-0.01001|-0.00927|-0.01762|-0.01359|-0.01074|||||172|349|348|315|337|345|347|||||||||||||||||||||||||
2023-10-11 17:39:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-10-10|39.56826|15|0.21442|12|-0.293333|14|2023-10-10||||||||67.80781|44.48374|61.22309|72.51934|81.82972|53.8807|46.43579|47.92448|39.56826||||||||||||||||14|139|95|468|16|420|145|3|16||||||||||||||||0.031|0.04629|0.02668|0.02668|0.02672|0.04397|0.03857|0.04798|0.03249||||||||||||||||-0.02674|-0.03284|-0.02668|-0.02667|-0.02672|-0.03564|-0.02892|-0.05813|-0.02655|||||||||90|72|67|40|44|65|97|94|43|||||||||||||||||||||||||
2023-10-11 17:39:10|OP.D.SPX2.5000C.IP|16961|2023-10-09 00:23:10|2023-10-09 23:59:40|6.77|0|18.1524|2023-10-10|12.68018|16|9.018568|14|-15.906563|14|2023-10-10|22.40379|20.12412|20.3281|20.3985|19.83925|19.89141|20.38909|19.59664|19.348|19.19388|19.24149|16.55881|16.76324|16.29131|14.82762|13.56011|12.68018|13.51006|14.54534|14.95772|18.46943|20.7859|20.82455|20.57515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23375|0.21528|0.19917|0.50019|0.1743|0.19365|0.20371|0.28445|0.33764|0.22526|0.44825|0.23671|0.30033|0.391|0.46958|0.35892|0.28724|0.42297|0.3373|0.31267|0.23673|0.25985|0.16572|0.16081|-0.23788|-0.1912|-0.21286|-0.19599|-0.17194|-0.19755|-0.19933|-0.27256|-0.26908|-0.22115|-0.21589|-0.25066|-0.27874|-0.41998|-0.48879|-0.33708|-0.24754|-0.57091|-0.41978|-0.38867|-0.18551|-0.12994|-0.1707|-0.23984|239|196|176|172|120|175|272|322|330|301|248|300|334|343|357|350|334|356|351|340|133|33|116|90|||||||||||||||||||||||||
2023-10-11 17:39:10|CS.D.LTCUSD.CFE.IP|1|2023-10-11 17:38:50|2023-10-11 17:38:50|60.65|1|1.97857|2023-10-10|1.90145|22|0.174936|2|-0.127632|20|2023-10-10|1.9208|1.91723|1.91176|1.90995|1.91461|1.91428|1.91307|1.91063|1.91214|1.91594|1.9199|1.92591|1.93006|1.93015|1.92154|1.92231|1.91621|1.91686|1.91528|1.91028|1.91201|1.90651|1.90145|1.90222|2|2|3|2|2|2|2|2|2|2|3|2|2|2|4|4|3|3|2|2|3|2|2|2|0.0222|0.02203|0.02928|0.02121|0.02508|0.02766|0.01727|0.02388|0.01666|0.02965|0.02322|0.02064|0.02199|0.02075|0.02485|0.02432|0.02138|0.02796|0.02286|0.02122|0.02459|0.02664|0.02047|0.02114|-0.01897|-0.01917|-0.02159|-0.01704|-0.01596|-0.02126|-0.01811|-0.01865|-0.01801|-0.01892|-0.02257|-0.02046|-0.02242|-0.01939|-0.02364|-0.0213|-0.02129|-0.02323|-0.02066|-0.021|-0.02725|-0.02213|-0.01689|-0.02817|209|171|145|121|50|80|104|126|119|103|134|160|140|180|257|275|283|241|150|193|213|155|106|96|||||||||||||||||||||||||
2023-10-11 17:39:11|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:39:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:39:11|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:39:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:39:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:39:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:39:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-10|2.08184|7|0.10985|7|-0.06415|13|2023-10-10|||||||15.01135|2.08184|3.97314|7.23521|9.84644|6.2094|2.76516|5.55278|3.89191|6.50653|28.84829||||||||||||||10|59|45|64|39|36|46|36|67|55|15||||||||||||||0.01266|0.01631|0.01333|0.01098|0.01068|0.01009|0.01235|0.01294|0.01339|0.01076|0.00949||||||||||||||-0.01219|-0.01446|-0.01166|-0.01176|-0.01138|-0.01074|-0.01275|-0.01247|-0.01168|-0.01097|-0.01016||||||||314|344|331|292|255|292|331|345|338|294|236|||||||||||||||||||||||||
2023-10-11 17:39:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:39:14|IX.D.OMX20.IFM.IP|3717|2023-10-09 07:03:00|2023-10-09 14:19:50|1224.18|0.2|0.04029|2023-10-10|0.04031|14|0.091557|8|-0.061072|7|2023-10-10||||||||0.0407|0.04042|0.04037|0.04044|0.04046|0.04043|0.04038|0.04031|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02069|0.01863|0.01225|0.01281|0.0178|0.01377|0.01449|0.01394|||||||||||||||||-0.0212|-0.01597|-0.01203|-0.01261|-0.01281|-0.01566|-0.01736|-0.01556||||||||||210|228|161|145|106|136|203|83|||||||||||||||||||||||||
2023-10-11 17:39:15|OP.D.SPX5.4250C.IP|7|2023-10-11 17:38:10|2023-10-11 17:39:10|196.6|0|1.12069|2023-10-10|0.99233|16|1.300593|8|-0.904551|18|2023-10-10|1.19952|1.12205|1.12684|1.13411|1.13734|1.13852|1.15075|1.1308|1.12438|1.12044|1.11651|1.14251|1.14866|1.13066|1.06109|1.01145|0.99233|1.04116|1.05513|1.06652|1.13159|1.18008|1.18064|1.17452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08963|0.08228|0.07025|0.07483|0.06693|0.07236|0.07796|0.12138|0.12717|0.09097|0.08433|0.0981|0.12914|0.16409|0.15381|0.13881|0.11266|0.16135|0.15073|0.13821|0.09206|0.06762|0.06726|0.05904|-0.08042|-0.07696|-0.07626|-0.06925|-0.06503|-0.07057|-0.07964|-0.11014|-0.10992|-0.09006|-0.08255|-0.10382|-0.11614|-0.16938|-0.14403|-0.13643|-0.10793|-0.20221|-0.17217|-0.16221|-0.0839|-0.03372|-0.06295|-0.08257|246|202|181|176|134|185|292|330|336|311|259|305|339|343|357|350|334|356|352|343|136|60|127|98|||||||||||||||||||||||||
2023-10-11 17:39:16|IX.D.SUNNAS.IFE.IP|23050|2023-10-09 00:00:00|2023-10-09 23:59:50|15050.6|0|0.13293|2023-10-10|0.13145|16|0.138194|8|-0.155384|17|2023-10-10|0.13282|0.13264|0.13269|0.13276|0.13277|0.13277|0.13288|0.13274|0.1327|0.13271|0.13262|0.1329|0.13297|0.13285|0.1321|0.13154|0.13145|0.1321|0.13214|0.13212|0.13216|0.13216|0.13216|0.1321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00507|0.00445|0.0036|0.00317|0.00293|0.00361|0.00509|0.00755|0.00925|0.00536|0.00502|0.00711|0.00982|0.01351|0.01278|0.00983|0.00815|0.01362|0.01111|0.01108|0.0035|0.00088|0.00233|0.00207|-0.0046|-0.00359|-0.00353|-0.00307|-0.00259|-0.00357|-0.00588|-0.00737|-0.00771|-0.00557|-0.00498|-0.00707|-0.00796|-0.01311|-0.01272|-0.00918|-0.00883|-0.01737|-0.01125|-0.01017|-0.00308|-0.00198|-0.00234|-0.0022|359|360|359|359|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|116|353|338|||||||||||||||||||||||||
2023-10-11 17:39:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:39:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:39:18|IX.D.SUNDOW.IFE.IP|22125|2023-10-09 00:00:00|2023-10-09 23:59:50|33604.5|0|0.05957|2023-10-10|0.05906|16|0.11006|8|-0.070932|17|2023-10-10|0.0595|0.05945|0.05946|0.05948|0.0595|0.05952|0.05954|0.05946|0.05943|0.05942|0.0594|0.05945|0.05945|0.05942|0.05927|0.05914|0.05906|0.0592|0.05923|0.05928|0.0593|0.0593|0.05931|0.05929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00331|0.00263|0.00229|0.00222|0.00303|0.00356|0.00643|0.00765|0.00427|0.00401|0.00442|0.00675|0.00871|0.00898|0.00778|0.00619|0.00902|0.00796|0.00807|0.00334|0.00366|0.00249|0.00217|-0.00299|-0.0028|-0.00254|-0.00245|-0.00203|-0.00276|-0.00387|-0.00594|-0.00648|-0.00487|-0.00349|-0.00462|-0.00525|-0.01085|-0.00851|-0.00793|-0.00676|-0.01174|-0.00966|-0.00758|-0.00266|-0.00256|-0.00238|-0.0022|357|356|347|341|322|337|359|360|360|360|358|359|360|360|360|360|360|360|360|360|298|82|265|270|||||||||||||||||||||||||
2023-10-11 17:39:19|OP.D.SPX5.4500C.IP|7|2023-10-11 17:38:10|2023-10-11 17:39:10|51.23|0|4.3059|2023-10-10|3.42572|16|3.653885|0|-1.654412|18|2023-10-10|4.55855|4.17274|4.20604|4.25668|4.28|4.28885|4.37399|4.23792|4.19591|4.16934|4.16738|4.35854|4.40311|4.2907|3.87402|3.57274|3.42572|3.70413|3.79836|3.88593|4.18837|4.38107|4.38615|4.34586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22152|0.14648|0.12943|0.13741|0.11878|0.12991|0.14861|0.22219|0.23515|0.16516|0.1523|0.18145|0.23785|0.29283|0.27988|0.26107|0.20734|0.30851|0.26773|0.25475|0.16895|0.11641|0.1219|0.11204|-0.17854|-0.13395|-0.14167|-0.12481|-0.12283|-0.12468|-0.14252|-0.19844|-0.20113|-0.17059|-0.1589|-0.18958|-0.21295|-0.31579|-0.27559|-0.25698|-0.20061|-0.3603|-0.30595|-0.29885|-0.15949|-0.0626|-0.11921|-0.14592|246|202|181|176|130|187|288|332|337|310|258|305|340|342|357|350|333|355|351|343|133|60|126|100|||||||||||||||||||||||||
2023-10-11 17:39:20|IX.D.SUNFUN.IFE.IP|17931|2023-10-09 00:00:00|2023-10-09 23:59:50|7522.7|0|0.13212|2023-10-10|0.13104|16|0.092368|8|-0.089711|8|2023-10-10|0.13271|0.13256|0.13254|0.13259|0.13259|0.13255|0.13265|0.1322|0.13165|0.13156|0.13153|0.13144|0.13157|0.13145|0.13126|0.1311|0.13104|0.13121|0.13122|0.13132|0.13135|0.13135|0.13134|0.13131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00685|0.00498|0.00474|0.00373|0.00369|0.00549|0.00692|0.01413|0.01315|0.00882|0.00745|0.00694|0.00848|0.01086|0.0084|0.00825|0.00512|0.00622|0.00542|0.00594|0.00358|0.00302|0.0026|0.00249|-0.00614|-0.00415|-0.00496|-0.00566|-0.00412|-0.0061|-0.00747|-0.01334|-0.01372|-0.00916|-0.00665|-0.00753|-0.00832|-0.01041|-0.00951|-0.00722|-0.00523|-0.00792|-0.006|-0.00592|-0.00329|-0.00372|-0.00268|-0.00332|183|239|220|146|121|241|317|360|359|357|335|336|357|357|359|349|313|342|323|320|149|45|133|102|||||||||||||||||||||||||
2023-10-11 17:39:20|OP.D.SPX2.4500C.IP|7|2023-10-11 17:38:10|2023-10-11 17:39:10|134.25|0|1.64114|2023-10-10|1.46061|16|1.846826|8|-3.080585|14|2023-10-10|1.73772|1.63184|1.6385|1.64749|1.64842|1.65002|1.66706|1.63907|1.6301|1.62456|1.62347|1.65811|1.6668|1.64218|1.55268|1.48763|1.46061|1.52525|1.5507|1.56762|1.66337|1.72829|1.72918|1.72042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08623|0.07843|0.06831|0.0834|0.06595|0.07015|0.07521|0.11375|0.13598|0.08941|0.09812|0.09561|0.12375|0.15913|0.17858|0.1399|0.11211|0.16907|0.14881|0.13129|0.09012|0.06482|0.06459|0.0569|-0.08488|-0.07219|-0.07493|-0.06605|-0.06527|-0.0714|-0.07636|-0.10473|-0.10599|-0.08911|-0.08092|-0.09757|-0.11021|-0.16984|-0.16715|-0.13288|-0.10706|-0.22212|-0.17974|-0.16663|-0.0812|-0.03241|-0.06362|-0.08314|245|201|179|177|130|184|286|328|336|310|261|307|339|344|357|350|334|356|350|339|135|61|127|97|||||||||||||||||||||||||
2023-10-11 17:39:22|OP.D.SPX3.4500C.IP|8|2023-10-11 17:38:10|2023-10-11 17:39:20|219.82|0|1.0933|2023-10-10|1.0071|16|0.64402|10|-1.877045|14|2023-10-10|1.15577|1.0922|1.0953|1.09989|1.10157|1.10227|1.11016|1.09711|1.09292|1.09027|1.09039|1.10879|1.11286|1.09982|1.05776|1.02176|1.0071|1.04121|1.05074|1.05793|1.11198|1.15608|1.15644|1.15236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06041|0.05399|0.04691|0.04969|0.04564|0.04819|0.05282|0.07963|0.08611|0.06188|0.06651|0.06574|0.08562|0.11378|0.10709|0.10233|0.07826|0.10879|0.10374|0.08815|0.06262|0.04614|0.04415|0.03989|-0.05425|-0.0505|-0.05289|-0.04512|-0.04545|-0.04865|-0.05298|-0.07311|-0.0743|-0.06098|-0.06396|-0.0672|-0.07717|-0.11499|-0.11195|-0.0965|-0.07437|-0.14196|-0.12424|-0.11392|-0.06155|-0.0235|-0.04472|-0.04688|246|202|179|175|130|187|285|329|337|309|258|307|340|343|357|350|333|358|351|341|133|61|126|97|||||||||||||||||||||||||
2023-10-11 17:39:22|IX.D.SUNDAX.IFMM.IP|19442|2023-10-09 00:00:00|2023-10-09 23:59:50|15211|0|0.09154|2023-10-10|0.09081|15|0.068438|8|-0.065168|8|2023-10-10|0.0919|0.09177|0.09176|0.09178|0.09181|0.09183|0.09193|0.09131|0.09118|0.09115|0.09104|0.09108|0.09125|0.0911|0.09087|0.09081|0.09083|0.091|0.091|0.09099|0.09095|0.09097|0.09097|0.09094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0063|0.00586|0.00527|0.00473|0.00509|0.00576|0.0086|0.01608|0.01313|0.00897|0.00674|0.00785|0.01097|0.01067|0.00918|0.00783|0.00573|0.00753|0.00671|0.00657|0.00557|0.00435|0.00509|0.00387|-0.007|-0.00542|-0.00495|-0.00461|-0.00422|-0.00662|-0.00849|-0.01421|-0.01265|-0.01032|-0.00709|-0.0085|-0.00952|-0.0104|-0.00939|-0.00764|-0.00592|-0.00884|-0.00664|-0.00655|-0.00486|-0.00227|-0.00432|-0.00504|280|301|266|243|189|297|347|360|360|359|351|356|359|360|359|358|348|359|353|355|149|61|127|107|||||||||||||||||||||||||
2023-10-11 17:39:23|OP.D.SPX5.4000P.IP|7|2023-10-11 17:38:20|2023-10-11 17:39:20|28|0|7.832|2023-10-10|7.31594|6|4.525605|14|-1.880457|8|2023-10-10|7.76844|7.56712|7.53026|7.46876|7.43774|7.42076|7.31594|7.5127|7.58599|7.63222|7.74322|7.69264|7.64079|7.90124|8.3331|8.33503|8.33183|8.33302|8.33245|8.33192|11.04901|19.11758|8.33338|9.31022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12059|0.11061|0.11975|0.10293|0.09992|0.09756|0.11433|0.15661|0.16089|0.13847|0.16996|0.15043|0.16685|0.25504|0.24784|0.20821|0.17957|0.33969|0.26069|0.2446|0.13471|0.0564|0.09549|0.1246|-0.12672|-0.11495|-0.1026|-0.11015|-0.13679|-0.10441|-0.1107|-0.17729|-0.18704|-0.12987|-0.15033|-0.14381|-0.18628|-0.22954|-0.2369|-0.22571|-0.17712|-0.23556|-0.21682|-0.20723|-0.14487|-0.10074|-0.10503|-0.08896|251|205|182|177|131|186|288|330|336|309|259|305|340|342|357|350|333|355|351|343|135|51|123|94|||||||||||||||||||||||||
2023-10-11 17:39:25|OP.D.SPX2.4000P.IP|8|2023-10-11 17:38:10|2023-10-11 17:39:20|67.96|0|3.23155|2023-10-10|3.04908|3|3.627435|14|-4.849319|14|2023-10-10|3.18532|3.07489|3.06536|3.04908|3.05243|3.07948|3.05363|3.10015|3.12153|3.15276|3.17831|3.13103|3.11808|3.17408|3.40146|3.56419|3.60195|3.43924|3.41756|3.40847|3.58855|3.70762|3.70763|3.72649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07248|0.06627|0.0672|0.05546|0.05993|0.06265|0.06568|0.09239|0.0912|0.08048|0.09639|0.08365|0.09569|0.14603|0.17254|0.12136|0.10158|0.21212|0.1616|0.14558|0.07289|0.03707|0.05923|0.07558|-0.07611|-0.06776|-0.05803|-0.05693|-0.10026|-0.05955|-0.06589|-0.10035|-0.12098|-0.07761|-0.07183|-0.08337|-0.10628|-0.14913|-0.19595|-0.1365|-0.10556|-0.16353|-0.13299|-0.1305|-0.07614|-0.07465|-0.05583|-0.05143|245|201|181|176|130|183|286|328|337|309|262|306|340|343|357|350|333|356|352|343|134|55|126|97|||||||||||||||||||||||||
2023-10-11 17:39:27|OP.D.SPX3.4000P.IP|7|2023-10-11 17:38:20|2023-10-11 17:39:20|104.12|0|2.30412|2023-10-10|2.21961|6|1.242938|14|-3.328366|14|2023-10-10|2.33164|2.25117|2.24592|2.23761|2.23423|2.23356|2.21961|2.24434|2.25279|2.2584|2.27617|2.25391|2.24688|2.27194|2.39293|2.47157|2.49267|2.40989|2.38995|2.3808|2.48472|2.57534|2.57524|2.58454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05029|0.04669|0.04761|0.0421|0.04257|0.04523|0.04921|0.06695|0.06863|0.05684|0.06856|0.06176|0.07078|0.10904|0.10523|0.09636|0.07208|0.14424|0.11791|0.1091|0.05742|0.02773|0.04073|0.04846|-0.05558|-0.05004|-0.04484|-0.04496|-0.04164|-0.04414|-0.04728|-0.0713|-0.07466|-0.05666|-0.05876|-0.06049|-0.07803|-0.10343|-0.12243|-0.10641|-0.07452|-0.10135|-0.09858|-0.0861|-0.05726|-0.03467|-0.04119|-0.03728|248|201|180|174|130|184|285|328|337|310|257|307|342|345|357|350|333|358|352|340|133|59|127|98|||||||||||||||||||||||||
2023-10-11 17:39:28|OP.D.SPX5.4250P.IP|6|2023-10-11 17:38:30|2023-10-11 17:39:20|67.55|0|3.25428|2023-10-10|3.03616|6|1.380343|18|-1.739978|8|2023-10-10|3.21798|3.13046|3.11456|3.08967|3.07981|3.07807|3.03616|3.11168|3.13899|3.15584|3.19418|3.12081|3.10015|3.19121|3.55717|3.85529|3.92828|3.6218|3.56257|3.54006|3.7209|3.86312|3.8635|3.89626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11461|0.10594|0.1049|0.0926|0.09041|0.09767|0.10691|0.15067|0.15296|0.13009|0.11638|0.14025|0.15906|0.23728|0.21222|0.20807|0.17423|0.31158|0.25523|0.238|0.12371|0.05288|0.0926|0.11975|-0.11776|-0.11194|-0.09681|-0.10577|-0.0973|-0.09455|-0.1071|-0.16505|-0.17204|-0.12273|-0.12332|-0.13291|-0.17379|-0.22967|-0.23474|-0.22048|-0.17288|-0.23312|-0.2214|-0.20756|-0.12812|-0.09254|-0.09786|-0.08521|246|202|181|176|134|185|292|330|336|311|259|305|339|343|357|350|334|356|352|343|136|60|127|98|||||||||||||||||||||||||
2023-10-11 17:39:30|OP.D.SPX2.4250P.IP|6|2023-10-11 17:38:30|2023-10-11 17:39:20|117.11|0|1.87874|2023-10-10|1.79002|6|2.52863|14|-3.794982|14|2023-10-10|1.87988|1.8136|1.80806|1.79911|1.79851|1.80497|1.79002|1.81646|1.82668|1.83676|1.85054|1.82287|1.81539|1.84586|1.97157|2.06571|2.09051|1.99637|1.98177|1.97393|2.07249|2.14302|2.14282|2.15323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0711|0.06094|0.06356|0.05414|0.05371|0.05911|0.06451|0.09275|0.09004|0.07602|0.08566|0.08294|0.09499|0.14079|0.15774|0.11793|0.09997|0.20299|0.16041|0.1428|0.07151|0.02934|0.05606|0.07358|-0.07743|-0.06471|-0.05613|-0.05968|-0.07156|-0.05629|-0.06353|-0.09464|-0.11198|-0.07582|-0.07013|-0.07987|-0.10409|-0.14145|-0.1776|-0.12814|-0.10176|-0.14993|-0.13166|-0.12544|-0.07736|-0.06026|-0.05784|-0.0499|246|202|180|178|131|188|287|327|337|309|262|306|340|344|357|349|333|356|353|340|137|59|125|99|||||||||||||||||||||||||
2023-10-11 17:39:32|OP.D.SPX3.4250P.IP|6|2023-10-11 17:38:30|2023-10-11 17:39:20|158.29|0|1.51636|2023-10-10|1.46633|6|1.016767|14|-2.707132|14|2023-10-10|1.54023|1.48718|1.48367|1.47823|1.47597|1.47547|1.46633|1.48232|1.48776|1.49129|1.50156|1.48625|1.48163|1.49776|1.57364|1.62509|1.63974|1.58628|1.57332|1.56685|1.63389|1.69315|1.69297|1.69888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05054|0.04595|0.04818|0.04168|0.04101|0.04343|0.04761|0.0655|0.06746|0.05519|0.06628|0.06078|0.06846|0.10498|0.10086|0.09365|0.07046|0.14082|0.11463|0.10548|0.05705|0.02116|0.04125|0.0531|-0.05381|-0.0489|-0.04326|-0.04683|-0.04078|-0.04331|-0.04666|-0.07146|-0.07625|-0.05539|-0.05744|-0.05871|-0.07663|-0.10223|-0.11787|-0.10308|-0.07302|-0.09987|-0.09525|-0.08354|-0.05866|-0.04232|-0.04031|-0.03594|248|202|179|175|131|184|285|329|338|310|257|307|340|344|358|350|333|358|352|341|133|59|127|97|||||||||||||||||||||||||
2023-10-11 17:39:33|OP.D.SPX5.4500P.IP|7|2023-10-11 17:38:30|2023-10-11 17:39:30|172.27|0|1.27617|2023-10-10|1.2117|6|1.115972|18|-1.40806|8|2023-10-10|1.28705|1.24346|1.23806|1.22973|1.22628|1.22541|1.2117|1.23559|1.2439|1.24908|1.25988|1.23326|1.22628|1.25269|1.36432|1.45595|1.48134|1.38532|1.36522|1.35395|1.41354|1.46765|1.46736|1.47679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10796|0.08324|0.08529|0.07479|0.07528|0.07885|0.08537|0.12045|0.12279|0.10427|0.09267|0.11414|0.12734|0.18691|0.16985|0.17498|0.14162|0.24096|0.20667|0.19247|0.10204|0.04105|0.07564|0.09503|-0.10217|-0.08682|-0.07557|-0.08277|-0.07275|-0.07574|-0.08664|-0.13277|-0.14007|-0.10125|-0.09602|-0.10887|-0.13974|-0.17911|-0.18024|-0.17847|-0.14301|-0.18853|-0.16889|-0.1643|-0.10838|-0.08025|-0.07995|-0.06845|246|202|181|176|130|187|288|332|337|310|258|305|340|342|357|350|333|355|351|343|133|60|126|100|||||||||||||||||||||||||
2023-10-11 17:39:35|OP.D.SPX2.4500P.IP|7|2023-10-11 17:38:30|2023-10-11 17:39:30|207.25|0|1.061|2023-10-10|1.02218|6|1.347064|14|-2.427382|14|2023-10-10|1.08254|1.0425|1.0394|1.03407|1.03064|1.03013|1.02218|1.036|1.04078|1.04372|1.05091|1.0348|1.0308|1.04593|1.1101|1.16147|1.17702|1.12441|1.11609|1.10994|1.16037|1.20241|1.2022|1.20747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06603|0.05825|0.05974|0.05496|0.05088|0.05362|0.05932|0.0818|0.08273|0.06928|0.07298|0.07644|0.08625|0.12922|0.13048|0.11165|0.09125|0.18251|0.14809|0.13433|0.06592|0.02442|0.05205|0.06776|-0.0691|-0.06099|-0.0521|-0.05655|-0.04989|-0.05486|-0.058|-0.08923|-0.10528|-0.07027|-0.06331|-0.07392|-0.09556|-0.12796|-0.15029|-0.12002|-0.09403|-0.13395|-0.12106|-0.11021|-0.07351|-0.0526|-0.05268|-0.04716|245|201|179|177|130|184|286|328|336|310|261|307|339|344|357|350|334|356|350|339|135|61|127|97|||||||||||||||||||||||||
2023-10-11 17:39:37|OP.D.SPX3.4500P.IP|7|2023-10-11 17:38:30|2023-10-11 17:39:30|241.19|0|0.99471|2023-10-10|0.96406|6|0.761578|14|-1.990071|14|2023-10-10|1.01363|0.9778|0.97556|0.97198|0.97021|0.96982|0.96406|0.97406|0.97747|0.97963|0.98593|0.97611|0.97317|0.98327|1.03056|1.06578|1.07575|1.04161|1.03382|1.02905|1.07108|1.11045|1.1103|1.11398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04628|0.0442|0.04519|0.03916|0.03909|0.04147|0.04544|0.06247|0.06429|0.05211|0.05733|0.05841|0.06628|0.10164|0.09472|0.08878|0.06927|0.13253|0.11146|0.10287|0.05399|0.02074|0.03915|0.04767|-0.05183|-0.04718|-0.04147|-0.04536|-0.03885|-0.04162|-0.04398|-0.06882|-0.07302|-0.05408|-0.05251|-0.05627|-0.07308|-0.09694|-0.10839|-0.0976|-0.07118|-0.09583|-0.09301|-0.07928|-0.05558|-0.03897|-0.03974|-0.03067|246|202|179|175|130|187|285|329|337|309|258|307|340|343|357|350|333|358|351|341|133|61|126|97|||||||||||||||||||||||||
2023-10-11 17:39:38|OP.D.SPX4.4250C.IP|7|2023-10-11 17:38:30|2023-10-11 17:39:30|114.93|0|1.56816|2023-10-10|1.22647|16|3.910361|8|-1.588855|17|2023-10-10|1.99756|1.73966|1.75498|1.77851|1.78959|1.79346|1.83355|1.77021|1.75113|1.73877|1.68513|1.61477|1.63331|1.57995|1.38867|1.26708|1.22647|1.34697|1.38323|1.40898|1.52085|1.60153|1.60353|1.58756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18545|0.16133|0.14694|0.15954|0.13138|0.14656|0.16379|0.23259|0.27724|0.18582|0.17305|0.20443|0.26234|0.32722|0.30176|0.25595|0.20204|0.30472|0.29807|0.25746|0.18089|0.12018|0.13306|0.113|-0.16769|-0.14518|-0.14789|-0.13552|-0.13517|-0.1384|-0.15594|-0.22126|-0.21687|-0.18969|-0.1668|-0.19819|-0.23641|-0.3405|-0.27089|-0.25344|-0.19549|-0.39726|-0.33823|-0.31904|-0.16281|-0.05126|-0.12737|-0.15771|248|205|181|179|136|190|286|327|336|310|262|306|341|341|356|350|336|355|350|339|136|61|128|101|||||||||||||||||||||||||
2023-10-11 17:39:40|OP.D.SPX4.4250P.IP|7|2023-10-11 17:38:30|2023-10-11 17:39:30|12.48|0|8.36295|2023-10-10|8.33102|13|6.346328|14|-7.111936|8|2023-10-10|8.75422|9.24159|11.33933|9.88034|11.78035|9.79836|8.65389|8.62097|8.60265|8.33272|9.73414|8.63225|8.33527|8.33102|8.3422|9.82083|10.58673|8.52752|8.3937|8.60397|10.34511|11.97922|12.03568|12.43503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36103|0.29031|0.30565|0.25969|0.2787|0.27091|0.30037|0.4281|0.43014|0.35914|0.39183|0.38319|0.45622|0.68279|0.67475|0.73409|0.56408|1.00959|0.83647|0.74939|0.38501|0.19947|0.30102|0.40788|-0.3678|-0.30399|-0.2756|-0.28518|-0.26013|-0.28325|-0.30128|-0.44762|-0.52361|-0.36288|-0.37693|-0.3806|-0.49169|-0.64702|-0.70117|-0.70001|-0.55144|-0.79455|-0.67791|-0.60547|-0.42085|-0.2621|-0.31687|-0.27624|247|202|183|178|133|188|286|325|336|311|262|307|341|341|357|350|336|355|350|340|135|56|128|101|||||||||||||||||||||||||
2023-10-11 17:39:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:39:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:39:43|IR.D.02YEAR100.FWM2.IP|7|2023-10-11 17:38:40|2023-10-11 17:39:40||79.1|0.01127|2023-10-10|0.0197|0|0.007887|7|-0.007886|13|2023-10-10|0.0197|0.0197|0.0197|0.0197|0.01971|0.01971|0.01971|0.01972|0.01971|0.01971|0.01972|0.01972|0.01972|0.01971|0.01971|0.0197|0.0197|0.0197|0.01971|0.01971|0.0197||0.01971|0.01971|81|71|115|127|46|40|74|127|127|80|57|144|253|136|193|167|204|202|114|492|98||42|14|0.00269|0.00303|0.00296|0.00197||0.00225|0.00296|0.00232|0.00296|0.00352|0.00355|0.00285|0.00334|0.00302|0.00302|0.00259|0.00274|0.00331|0.00259|0.00302|0.00263||0.00253|0.00197|-0.00252|-0.00238|-0.00263|-0.00296|-0.0023|-0.00256|-0.00289|-0.00287|-0.0027|-0.00345|-0.00246|-0.00305|-0.0027|-0.00307|-0.003|-0.00308|-0.00308|-0.0029|-0.00345|-0.00314|-0.00243||-0.00197|-0.00236|112|69|30|23|24|49|99|114|91|62|36|72|166|120|104|85|105|88|50|81|70|34|21|||||||||||||||||||||||||
2023-10-11 17:39:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-10|0.0197|0|0.007887|7|-0.007886|13|2023-10-10|0.0197|0.0197|0.0197|0.0197|0.01971|0.01971|0.01971|0.01972|0.01971|0.01971|0.01972|0.01972|0.01972|0.01971|0.01971|0.0197|0.0197|0.0197|0.01971|0.01971|0.0197||0.01971|0.01971|81|71|115|127|46|40|74|127|127|80|57|144|253|136|193|167|204|202|114|492|98||42|14|0.00269|0.00303|0.00296|0.00197||0.00225|0.00296|0.00232|0.00296|0.00352|0.00355|0.00285|0.00334|0.00302|0.00302|0.00259|0.00274|0.00331|0.00259|0.00302|0.00263||0.00253|0.00197|-0.00252|-0.00238|-0.00263|-0.00296|-0.0023|-0.00256|-0.00289|-0.00287|-0.0027|-0.00345|-0.00246|-0.00305|-0.0027|-0.00307|-0.003|-0.00308|-0.00308|-0.0029|-0.00345|-0.00314|-0.00243||-0.00197|-0.00236|112|69|30|23|24|49|99|114|91|62|36|72|166|120|104|85|105|88|50|81|70|34|21|||||||||||||||||||||||||
2023-10-11 17:39:46|UB.D.HOODUS.CASH.IP|7|2023-10-11 17:38:40|2023-10-11 17:39:40|970|142|0.20625|2023-10-10|0.20305|12|0.721649|13|-0.304569|13|2023-10-10|||||||||67.2449|100|100|66.87033|0.20305|8.50269|9.46319|9.1809|12.58682|20.5314|21.95277|26.1564|100||60.1592|66.733|||||||||0|0|0|67|150|1687|6785|3262|4073|2937|2863|7742|105||11|245||||||||||||||0.17638|0.14145|0.09926|0.0994|0.0999|0.0997|0.09987||||||||||||||||||-0.1352|-0.09901|||-0.0998||-0.09975|||||3|1|3|3|1|72|64|44|32|44|32|23|2|5|3|||||||||||||||||||||||||
2023-10-11 17:39:47|CS.D.EOSUSD.CFD.IP|3|2023-10-11 17:38:50|2023-10-11 17:39:30|52.86|3|1.89191|2023-10-10|1.85423|8|0.297453|9|-0.206573|20|2023-10-10|1.85777|1.86211|1.86433|1.85653|1.86481|1.86543|1.86093|1.8556|1.85423|1.85715|1.86006|1.86743|1.86717|1.86964|1.86085|1.87235|1.87242|1.88244|1.87966|1.87464|1.87729|1.86826|1.85892|1.85873|3|3|3|2|2|2|2|2|2|3|2|2|2|2|3|3|3|3|2|3|3|4|2|3|0.03596|0.02851|0.03191|0.02953|0.03108|0.02651|0.02351|0.0253|0.02836|0.03363|0.03351|0.02134|0.02707|0.02991|0.03082|0.02984|0.02776|0.03023|0.02862|0.02437|0.03518|0.02378|0.0217|0.03252|-0.03445|-0.03496|-0.02993|-0.03479|-0.02237|-0.02704|-0.02068|-0.02474|-0.02595|-0.02532|-0.02874|-0.02366|-0.02491|-0.02746|-0.0298|-0.02769|-0.03457|-0.03393|-0.02819|-0.02779|-0.03144|-0.02457|-0.01859|-0.02685|235|190|158|103|67|95|71|66|94|100|119|77|107|131|207|214|178|193|120|140|121|153|40|74|||||||||||||||||||||||||
2023-10-11 17:39:48|CS.D.ADAUSD.CFE.IP|1|2023-10-11 17:39:20|2023-10-11 17:39:20|23.97|1|5.84063|2023-10-10|5.6991|7|0.208507|20|-0.124896|20|2023-10-10|5.73711|5.7441|5.73896|5.72327|5.72163|5.71771|5.71237|5.6991|5.70094|5.7136|5.71739|5.75203|5.7718|5.77683|5.7728|5.80172|5.80962|5.80591|5.80258|5.794|5.80754|5.79259|5.77358|5.77894|2|2|2|2|2|2|1|2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|1|0.04294|0.04104|0.04775|0.04088|0.04087|0.04085|0.04077|0.04072|0.04072|0.08165|0.05714|0.04111|0.04124|0.04954|0.04444|0.04144|0.04358|0.04346|0.04464|0.04141|0.05663|0.0414|0.04124||-0.04236|-0.04102|-0.04095|-0.04086|-0.04343|-0.04082|-0.0408|-0.0407|-0.0407|-0.0408|-0.05854|-0.04568|-0.04123|-0.04126|-0.04452|-0.04361|-0.0415|-0.04405|-0.04489|-0.04138|-0.04929|-0.04134|-0.04122|-0.04126|163|108|96|88|78|47|45|102|95|64|103|77|78|94|168|137|128|145|97|78|82|61|37|27|||||||||||||||||||||||||
2023-10-11 17:39:50|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-10-10|1.90792|0|0.194742|17|-0.194363|20|2023-10-10|1.90792|1.91608|1.91537|1.9125|1.91675|1.91893|1.92022|1.92157|1.92069|1.91862|1.91709|1.9261|1.93022|1.92945|1.92695|1.93578|1.94003|1.94644|1.94636|1.9424|1.94279|1.93987|1.9348|1.93415|1|1|1|1|2|2|1|1|2|1|2|2|2|2|2|1|2|2|2|2|1|2|2|2|0.09524|0.09583|0.09579||0.09588||0.09606||0.09611|0.09597|0.09597|0.09637|0.09657|0.09656|0.09634|0.09671|0.09699|0.11129|0.09739|0.09718|0.09724|0.0969|0.09681|0.09667|-0.0956|-0.09579|-0.09564|-0.09551|-0.0958||||-0.096||-0.09575|-0.0963|-0.09643|-0.09645|-0.09628|-0.09676|-0.09694|-0.09728|-0.0973|-0.09707|-0.10918|-0.09691|-0.09671|-0.09676|34|20|27|20|30|8|11|11|24|12|32|46|26|46|70|51|70|62|59|46|42|36|20|21|||||||||||||||||||||||||
2023-10-11 17:39:51|IR.D.FGBX.FWM2.IP|6|2023-10-11 17:38:40|2023-10-11 17:39:40|12479|1|16.69337|2023-10-10|2.67529|7|0.114688|8|-0.082447|12|2023-10-10|32.87856|31.96447|20.54991|36.47707|35.67325|22.33782|10.19468|2.67529|4.35587|10.32606|14.90649|13.29369|3.24301|4.46053|3.66052|10.06428|23.34709|24.00779|31.43064|40.90604|||||2|1|1|2|1|2|10|22|19|20|16|17|33|19|27|21|8|3|3|3|||||0.02198|0.02177|0.01849|0.01629|0.02096|0.01631|0.02155|0.02443|0.0242|0.02104|0.02097|0.01959|0.02456|0.02141|0.02254|0.02343|0.01676|0.01942|0.01636|0.01795|||||-0.01918|-0.01693|-0.01694|-0.0168|-0.0163|-0.01732|-0.02362|-0.02718|-0.02183|-0.02066|-0.02043|-0.01905|-0.02523|-0.02204|-0.02166|-0.02123|-0.01724|-0.0179|-0.01831|-0.01636|||||137|119|117|107|101|139|315|341|324|272|242|279|343|339|331|319|223|196|121|181|||||||||||||||||||||||||
2023-10-11 17:39:52|IR.D.FGBS.FWM2.IP|4|2023-10-11 17:38:40|2023-10-11 17:39:30||54.8|0.00357|2023-10-10|0.01425|4|0.014248|0|-0.004754|12|2023-10-10|50.00721|41.82673|20.0114|33.34283|0.01425|25.01069|4.36156|2.23621|3.86023|4.36157|7.70565|7.33041|2.871|11.48819|8.70867|0.01455|8.3464|0.01426|20.01141|0.01426|||||25|21|21|15|74|114|200|377|299|583|340|370|490|415|367|440|372|137|36|70|||||0.00522|0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||||||-0.00475|-0.00475|-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|||-0.00475||||||52|55|15|15|15|4|92|90|78|46|26|41|35|61|46|32|12|12|15|11|||||||||||||||||||||||||
2023-10-11 17:39:54|IX.D.HSTECH.IFU.IP|3|2023-10-11 17:38:40|2023-10-11 17:39:40|3991.3|4.3|0.15031|2023-10-10|0.10235|2|0.33557|8|-0.205582|1|2023-10-10|0.2343|0.1223|0.10235|0.10297|0.2317|0.10742|0.10327|0.1032|0.17149|25.15797|31.74672|44.19397|41.82321|0.15327|0.15188|0.15172|0.15165|0.15172|0.15179|0.22701|0.2272|0.2273|0.22732|0.22729|0|63|37|17|0|20|22|35|21|4|3|2|1|5|8|5|7|4|5|0|0|0|0|0|0.00624|0.04872|0.0266|0.02166|0.00374|0.02167|0.01866|0.0174|0.02547|0.02428|0.02788|0.02561|0.0249|0.02513|0.02219|0.01633|0.0129|0.01508|0.01608|0.0061|0.00405|0.00505|0.00346|0.00316|-0.00445|-0.04001|-0.02753|-0.0207|-0.00335|-0.02143|-0.01856|-0.01878|-0.01927|-0.0176|-0.0262|-0.02561|-0.02639|-0.02309|-0.02116|-0.01552|-0.01469|-0.01606|-0.01475|-0.00673|-0.00468|-0.00455|-0.00334|-0.0037|248|318|347|309|138|313|265|254|317|244|136|186|199|333|327|250|155|222|191|312|136|35|121|97|||||||||||||||||||||||||
2023-10-11 17:39:55|IX.D.TOPIX.IFU.IP|4|2023-10-11 17:38:50|2023-10-11 17:39:30|2302|3.8|0.05212|2023-10-10|0.03459|5|0.109376|0|-0.108994|0|2023-10-10|0.03476|0.03464|0.03466|0.03466|0.03461|0.03459|0.0785|0.07544|0.05187|0.05188|0.05188|0.05193|0.052|0.05201|0.0519|0.05188|0.05185|0.05197|0.05195|0.05198|0.05984|0.08672|0.08671|0.07697|43|34|24|28|35|55|25|7|15|11|7|6|9|12|12|11|8|6|4|7|1|0|0|10|0.02301|0.01828|0.01733|0.01722|0.01715|0.01814|0.00926|0.01209|0.01913|0.01408|0.01402|0.01426|0.01545|0.01709|0.01539|0.01391|0.01657|0.01489|0.01559|0.01434|0.01083|0.00542|0.01301|0.01141|-0.02106|-0.01732|-0.01633|-0.01589|-0.01684|-0.01829|-0.00934|-0.01059|-0.01509|-0.01279|-0.01278|-0.01187|-0.01269|-0.01384|-0.01378|-0.01268|-0.01427|-0.01339|-0.01208|-0.01312|-0.01067|-0.00607|-0.00816|-0.01119|280|222|175|165|134|146|229|250|183|158|107|132|197|235|206|164|140|218|203|141|62|23|114|155|||||||||||||||||||||||||
2023-10-11 17:39:57|CS.D.UNIUSD.CFE.IP|6|2023-10-11 17:38:50|2023-10-11 17:39:50|402.64|5.8|2.58366|2023-10-10|2.53204|8|0.219764|9|-0.161519|20|2023-10-10|2.54833|2.55377|2.55686|2.54648|2.55487|2.55163|2.54538|2.5349|2.53204|2.53901|2.53909|2.54895|2.55772|2.56022|2.54278|2.55895|2.55849|2.56735|2.5695|2.55919|2.57431|2.57295|2.55921|2.55562|6|9|7|5|4|3|4|5|5|5|5|5|5|6|9|12|11|7|6|6|7|8|4|4|0.02204|0.01593|0.02184|0.01833|0.0187|0.01695|0.01603|0.01704|0.01606|0.01702|0.02026|0.01658|0.01526|0.01831|0.02084|0.02154|0.02151|0.02253|0.02304|0.01809|0.01983|0.01146|0.01331|0.0145|-0.02007|-0.01971|-0.01985|-0.02135|-0.01755|-0.01441|-0.01303|-0.01654|-0.01556|-0.01857|-0.01681|-0.01823|-0.01628|-0.01751|-0.02144|-0.02209|-0.02609|-0.0249|-0.01763|-0.01924|-0.0208|-0.01198|-0.00938|-0.01636|315|309|322|271|223|215|271|282|281|248|256|287|276|314|340|354|346|326|313|291|297|270|186|217|||||||||||||||||||||||||
2023-10-11 17:39:58|CS.D.LNKUSD.CFE.IP|2|2023-10-11 17:39:20|2023-10-11 17:39:40|725.84|2.5|1.32195|2023-10-10|1.3129|7|0.218098|19|-0.286905|10|2023-10-10|1.32355|1.32569|1.32487|||1.32336|1.31888|1.3129|1.31365|1.31398|1.31812|1.32501|1.32825|1.33205|1.32233|1.33332|1.33536|1.33644|1.33335|1.33323|1.33708|1.33557|1.32838|1.32728|5|5|5|||2|3|4|6|5|5|6|6|6|6|5|4|6|7|5|5|4|3|4|0.02645|0.01884|0.02083|||0.00818|0.01025|0.01067|0.02731|0.01646|0.01774|0.01483|0.01527|0.01606|0.02018|0.02444|0.02758|0.02118|0.01594|0.01405|0.01503|0.01129|0.00883|0.01467|-0.01303|-0.01953|-0.03127|||-0.00675|-0.0078|-0.0145|-0.02455|-0.02261|-0.01838|-0.01789|-0.01884|-0.02157|-0.0298|-0.0243|-0.02512|-0.02521|-0.02346|-0.01968|-0.02022|-0.01253|-0.0114|-0.01993|79|181|94|57|120|159|42|61|200|199|195|175|156|243|208|173|181|95|170|229|95|52|||||||||||||||||||||||||
2023-10-11 17:39:59|CS.D.DOTUSD.CFE.IP|5|2023-10-11 17:38:50|2023-10-11 17:39:50|369.06|5.6|1.78878|2023-10-10|1.71787|0|0.205269|0|-0.183866|0|2023-10-10|1.71787|1.72964|1.7352|1.72568|1.7302|1.73044|1.72788|1.72471|1.72843|1.73514|1.73847|1.743|1.74354|1.74652|1.73837|1.74629|1.74387|1.74729|1.74701|1.74303|1.7485|1.74697|1.74029|1.74325|6|6|6|4|4|4|3|4|5|4|5|6|5|6|8|7|7|6|7|5|6|6|3|6|0.02206|0.01506|0.01848|0.01388|0.0094|0.01155|0.00956|0.00992|0.01363|0.011|0.01085|0.01275|0.01142|0.01178|0.01802|0.01702|0.02065|0.01375|0.01474|0.0121|0.0185|0.01291|0.00735|0.01352|-0.02122|-0.01524|-0.0136|-0.0128|-0.0136|-0.00945|-0.007|-0.01149|-0.01224|-0.01453|-0.01424|-0.0122|-0.01601|-0.01125|-0.02103|-0.01785|-0.01913|-0.01848|-0.01266|-0.01219|-0.02116|-0.01081|-0.00578|-0.00863|290|253|266|218|177|169|172|204|287|222|248|261|254|283|317|298|309|280|322|232|255|221|103|227|||||||||||||||||||||||||
2023-10-11 17:40:00|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-10-10|1.70524|7|0.172117|14|-0.171821|13|2023-10-10|1.71899|1.71805|1.71503|1.70967|1.71233|1.70982|1.70746|1.70524|1.70584|1.70848|1.71321|1.7169|1.71737|1.71969|1.71324|1.71895|1.71735|1.71795|1.71338|1.71123|1.71567|1.71233|1.70875|1.70761|1|1|2|1|1|1|2|1|2|2|1|1|2|2|2|2|2|1|1|2|2|2|2|1|0.17182||||||||||||0.17182||0.17162|0.17212|0.17195|0.17212|0.17153||0.17123|0.17153||0.17094|-0.17153|-0.17123|-0.17153||||-0.17065|-0.17036|-0.17036|-0.17065|||-0.17153|-0.17167|-0.17109|-0.17182||||-0.17094|-0.17129||-0.17065|-0.17065|23|17|12|11|1|7|12|7|9|19|10|9|7|8|39|32|34|11|14|24|15|4|18|13|||||||||||||||||||||||||
2023-10-11 17:40:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:40:03|OP.D.SPX3.4750C.IP|7|2023-10-11 17:38:50|2023-10-11 17:39:50|100.38|0|2.3882|2023-10-10|2.10666|16|1.219872|10|-3.685459|14|2023-10-10|2.53707|2.38818|2.39758|2.40748|2.39996|2.40211|2.42596|2.38683|2.37431|2.36644|2.3623|2.41444|2.42668|2.38772|2.26684|2.14847|2.10666|2.19522|2.22069|2.24247|2.36765|2.46136|2.46243|2.4506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08373|0.07538|0.06548|0.07113|0.06105|0.06589|0.07181|0.11096|0.1176|0.08586|0.09621|0.09172|0.11811|0.1561|0.15636|0.14389|0.1058|0.15173|0.14094|0.12025|0.08495|0.06154|0.06121|0.05361|-0.07576|-0.06983|-0.07109|-0.06342|-0.05952|-0.06658|-0.07414|-0.09976|-0.10343|-0.08506|-0.08938|-0.09265|-0.10614|-0.15961|-0.16393|-0.13967|-0.10054|-0.19518|-0.16744|-0.15774|-0.08452|-0.0263|-0.0605|-0.07206|249|201|178|177|129|183|284|329|337|310|259|307|341|344|357|350|333|359|351|340|134|61|125|96|||||||||||||||||||||||||
2023-10-11 17:40:05|OP.D.SPX3.5000C.IP|8|2023-10-11 17:38:50|2023-10-11 17:40:00|36.56|0|6.54934|2023-10-10|5.74433|16|2.267987|14|-7.013575|14|2023-10-10|7.11127|6.66|6.69563|6.72243|6.6586|6.66714|6.75795|6.60992|6.56321|6.53369|6.55489|6.77797|6.82512|6.67586|6.28767|5.8821|5.74433|6.00655|6.09511|6.17485|6.54295|6.81512|6.81949|6.77486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11491|0.10231|0.08953|0.09702|0.08177|0.0905|0.09958|0.15037|0.15953|0.11624|0.12612|0.12301|0.15946|0.21485|0.20273|0.20096|0.14652|0.20202|0.19607|0.16475|0.12217|0.08989|0.08175|0.07817|-0.1091|-0.09805|-0.10095|-0.0865|-0.08582|-0.0925|-0.09986|-0.13771|-0.14141|-0.11524|-0.1758|-0.12648|-0.14785|-0.22085|-0.24131|-0.19654|-0.14137|-0.26783|-0.2331|-0.21707|-0.11403|-0.05243|-0.08157|-0.1107|247|201|178|177|130|184|285|329|337|310|258|306|340|343|357|350|334|358|351|341|133|55|125|96|||||||||||||||||||||||||
2023-10-11 17:40:07|OP.D.SPX3.4750P.IP|7|2023-10-11 17:39:00|2023-10-11 17:40:00|372.66|0|0.64463|2023-10-10|0.62878|6|0.505206|18|-1.195019|14|2023-10-10|0.66219|0.63794|0.63662|0.63424|0.6324|0.63217|0.62878|0.63461|0.63658|0.63782|0.64014|0.63355|0.63182|0.63766|0.66323|0.68181|0.68825|0.66815|0.66333|0.66044|0.68788|0.71256|0.71247|0.71455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04214|0.0399|0.04088|0.0353|0.03527|0.03742|0.0411|0.05628|0.05799|0.04752|0.04826|0.05229|0.05942|0.09023|0.08264|0.07888|0.06177|0.11752|0.09872|0.09138|0.04814|0.01644|0.03517|0.04449|-0.04584|-0.04218|-0.0358|-0.03951|-0.03281|-0.03669|-0.04059|-0.06108|-0.06596|-0.04833|-0.04504|-0.05063|-0.06603|-0.08753|-0.08979|-0.08558|-0.06324|-0.08719|-0.08204|-0.07108|-0.04969|-0.03562|-0.03498|-0.03023|249|201|178|177|129|183|284|329|337|310|259|307|341|344|357|350|333|359|351|340|134|61|125|96|||||||||||||||||||||||||
2023-10-11 17:40:07|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:40:09|OP.D.SPX5.4750C.IP|7|2023-10-11 17:39:00|2023-10-11 17:40:00|5.27|0|18.86815|2023-10-10|13.78935|16|18.699187|0|-6.51801|0|2023-10-10|28.43019|23.72549|24.07341|24.61481|24.88097|24.9833|25.89531|24.49311|24.06202|23.80441|23.34792|18.77698|19.1228|18.42987|16.69111|15.16561|13.78935|15.0193|15.70205|16.446|23.90099|29.67786|29.76419|29.25045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63011|0.2821|0.21989|0.26477|0.2666|0.27754|0.28048|0.39453|0.466|0.31987|0.36411|0.36895|0.42721|0.53926|0.53017|0.51618|0.38762|0.60174|0.50072|0.46482|0.3536|0.37083|0.23953|0.24835|-0.43933|-0.27198|-0.25812|-0.23577|-0.27091|-0.25669|-0.27971|-0.37152|-0.36626|-0.34391|-0.31055|-0.36212|-0.38773|-0.55912|-0.53476|-0.47981|-0.36811|-0.66979|-0.56218|-0.55116|-0.31603|-0.18546|-0.26226|-0.30442|242|202|178|162|126|183|279|327|335|305|255|300|333|343|357|350|334|355|351|344|135|38|115|93|||||||||||||||||||||||||
2023-10-11 17:40:09|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-10|10000||0||0||2023-10-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:40:11|OP.D.SPX5.4750P.IP|7|2023-10-11 17:39:00|2023-10-11 17:40:00|376.3|0|0.58511|2023-10-10|0.56955|6|0.720298|18|-0.912376|8|2023-10-10|0.60263|0.5794|0.57773|0.57516|0.57406|0.57376|0.56955|0.57674|0.5792|0.58071|0.58337|0.57494|0.57283|0.58019|0.61137|0.63678|0.64528|0.6189|0.61284|0.60884|0.63551|0.65983|0.65968|0.66236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.05478|0.05576|0.049|0.04736|0.05118|0.05503|0.0782|0.08024|0.06742|0.06128|0.07348|0.08233|0.12338|0.10971|0.10985|0.0908|0.1571|0.13452|0.12536|0.06531|0.02592|0.04862|0.06332|-0.06347|-0.0576|-0.05013|-0.05181|-0.04736|-0.05055|-0.05505|-0.08657|-0.09211|-0.06493|-0.06126|-0.06932|-0.09092|-0.11576|-0.11353|-0.11499|-0.09274|-0.12295|-0.11319|-0.10349|-0.06948|-0.05017|-0.04913|-0.04433|246|202|180|175|130|186|292|331|337|309|259|305|339|343|357|350|334|355|351|344|135|60|125|96|||||||||||||||||||||||||
2023-10-11 17:40:13|OP.D.SPX5.5000P.IP|7|2023-10-11 17:39:00|2023-10-11 17:40:00|620.74|0|0.3546|2023-10-10|0.34896|6|0.457233|18|-0.593203|8|2023-10-10|0.3684|0.3529|0.35223|0.35121|0.35077|0.35064|0.34896|0.35181|0.35278|0.35338|0.35426|0.35085|0.35001|0.35285|0.36447|0.37373|0.37704|0.36752|0.36521|0.36363|0.37992|0.39489|0.39482|0.39584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03836|0.03553|0.03621|0.03198|0.03106|0.03331|0.03624|0.05074|0.05188|0.04388|0.03966|0.04752|0.05334|0.07955|0.06929|0.06936|0.05712|0.09966|0.08643|0.0802|0.04174|0.01645|0.03083|0.04|-0.04117|-0.03752|-0.03258|-0.03489|-0.03038|-0.03315|-0.0365|-0.05644|-0.05986|-0.04244|-0.03953|-0.04549|-0.05894|-0.07448|-0.07412|-0.07225|-0.05861|-0.07993|-0.07157|-0.06634|-0.04457|-0.03188|-0.03235|-0.02855|244|202|180|175|130|184|289|331|337|310|258|306|339|343|357|350|333|355|351|343|133|58|124|95|||||||||||||||||||||||||
2023-10-11 17:40:14|OP.D.SPX2.4750C.IP|7|2023-10-11 17:39:10|2023-10-11 17:40:10|41.95|0|5.24417|2023-10-10|4.45994|16|3.755439|14|-7.449735|14|2023-10-10|5.73892|5.35987|5.39385|5.41807|5.35963|5.36792|5.45304|5.31479|5.27162|5.24427|5.2802|5.38473|5.42799|5.31557|4.9371|4.63291|4.45994|4.69856|4.88602|4.96816|5.3092|5.49617|5.50076|5.45963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13562|0.11851|0.09984|0.22475|0.09744|0.10903|0.11748|0.17213|0.20787|0.13626|0.18464|0.14229|0.18786|0.24946|0.29425|0.22526|0.1853|0.25735|0.22798|0.19961|0.14232|0.10021|0.10227|0.08531|-0.13403|-0.1091|-0.11687|-0.10154|-0.09296|-0.10762|-0.11914|-0.1617|-0.15915|-0.1311|-0.12534|-0.14665|-0.16643|-0.26566|-0.28673|-0.21539|-0.16195|-0.34875|-0.27173|-0.25515|-0.12216|-0.05346|-0.09037|-0.12582|245|201|180|177|129|184|287|328|337|309|259|307|338|343|357|350|333|356|351|341|136|58|125|97|||||||||||||||||||||||||
2023-10-11 17:40:16|OP.D.SPX2.5000C.IP|7|2023-10-11 17:39:10|2023-10-11 17:40:10|8.04|0|14.92808|2023-10-10|12.68018|16|9.018568|14|-15.906563|14|2023-10-10|22.40379|20.12412|20.3281|20.3985|19.83925|19.89141|20.38909|19.59664|19.348|19.19388|19.24149|16.55881|16.76324|16.29131|14.82762|13.56011|12.68018|13.51006|14.54534|14.95772|18.46943|20.7859|20.82455|20.57515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23375|0.21528|0.19917|0.50019|0.1743|0.19365|0.20371|0.28445|0.33764|0.22526|0.44825|0.23671|0.30033|0.391|0.46958|0.35892|0.28724|0.42297|0.3373|0.31267|0.23673|0.25985|0.16572|0.16081|-0.23788|-0.1912|-0.21286|-0.19599|-0.17194|-0.19755|-0.19933|-0.27256|-0.26908|-0.22115|-0.21589|-0.25066|-0.27874|-0.41998|-0.48879|-0.33708|-0.24754|-0.57091|-0.41978|-0.38867|-0.18551|-0.12994|-0.1707|-0.23984|239|196|176|172|120|175|272|322|330|301|248|300|334|343|357|350|334|356|351|340|133|33|116|90|||||||||||||||||||||||||
2023-10-11 17:40:16|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:40:17|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:40:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-11 17:40:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-10|2.08184|7|0.10985|7|-0.06415|13|2023-10-10|||||||15.01135|2.08184|3.97314|7.23521|9.84644|6.2094|2.76516|5.55278|3.89191|6.50653|28.84829||||||||||||||10|59|45|64|39|36|46|36|67|55|15||||||||||||||0.01266|0.01631|0.01333|0.01098|0.01068|0.01009|0.01235|0.01294|0.01339|0.01076|0.00949||||||||||||||-0.01219|-0.01446|-0.01166|-0.01176|-0.01138|-0.01074|-0.01275|-0.01247|-0.01168|-0.01097|-0.01016||||||||314|344|331|292|255|292|331|345|338|294|236|||||||||||||||||||||||||
2023-10-11 17:40:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-10-10|0.04031|14|0.091557|8|-0.061072|7|2023-10-10||||||||0.0407|0.04042|0.04037|0.04044|0.04046|0.04043|0.04038|0.04031|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02069|0.01863|0.01225|0.01281|0.0178|0.01377|0.01449|0.01394|||||||||||||||||-0.0212|-0.01597|-0.01203|-0.01261|-0.01281|-0.01566|-0.01736|-0.01556||||||||||210|228|161|145|106|136|203|83|||||||||||||||||||||||||
2023-10-11 17:40:21|IX.D.SUNNAS.IFE.IP|7|2023-10-11 17:39:20|2023-10-11 17:40:20|15113.9|0|0.13234|2023-10-10|0.13145|16|0.138194|8|-0.155384|17|2023-10-10|0.13282|0.13264|0.13269|0.13276|0.13277|0.13277|0.13288|0.13274|0.1327|0.13271|0.13262|0.1329|0.13297|0.13285|0.1321|0.13154|0.13145|0.1321|0.13214|0.13212|0.13216|0.13216|0.13216|0.1321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00507|0.00445|0.0036|0.00317|0.00293|0.00361|0.00509|0.00755|0.00925|0.00536|0.00502|0.00711|0.00982|0.01351|0.01278|0.00983|0.00815|0.01362|0.01111|0.01108|0.0035|0.00088|0.00233|0.00207|-0.0046|-0.00359|-0.00353|-0.00307|-0.00259|-0.00357|-0.00588|-0.00737|-0.00771|-0.00557|-0.00498|-0.00707|-0.00796|-0.01311|-0.01272|-0.00918|-0.00883|-0.01737|-0.01125|-0.01017|-0.00308|-0.00198|-0.00234|-0.0022|359|360|359|359|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|116|353|338|||||||||||||||||||||||||
2023-10-11 17:40:23|IX.D.SUNDOW.IFE.IP|7|2023-10-11 17:39:20|2023-10-11 17:40:20|33620.9|0|0.05949|2023-10-10|0.05906|16|0.11006|8|-0.070932|17|2023-10-10|0.0595|0.05945|0.05946|0.05948|0.0595|0.05952|0.05954|0.05946|0.05943|0.05942|0.0594|0.05945|0.05945|0.05942|0.05927|0.05914|0.05906|0.0592|0.05923|0.05928|0.0593|0.0593|0.05931|0.05929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00331|0.00263|0.00229|0.00222|0.00303|0.00356|0.00643|0.00765|0.00427|0.00401|0.00442|0.00675|0.00871|0.00898|0.00778|0.00619|0.00902|0.00796|0.00807|0.00334|0.00366|0.00249|0.00217|-0.00299|-0.0028|-0.00254|-0.00245|-0.00203|-0.00276|-0.00387|-0.00594|-0.00648|-0.00487|-0.00349|-0.00462|-0.00525|-0.01085|-0.00851|-0.00793|-0.00676|-0.01174|-0.00966|-0.00758|-0.00266|-0.00256|-0.00238|-0.0022|357|356|347|341|322|337|359|360|360|360|358|359|360|360|360|360|360|360|360|360|298|82|265|270|||||||||||||||||||||||||
2023-10-11 17:40:25|IX.D.SUNFUN.IFE.IP|4|2023-10-11 17:39:20|2023-10-11 17:40:20|7604|0|0.13152|2023-10-10|0.13104|16|0.092368|8|-0.089711|8|2023-10-10|0.13271|0.13256|0.13254|0.13259|0.13259|0.13255|0.13265|0.1322|0.13165|0.13156|0.13153|0.13144|0.13157|0.13145|0.13126|0.1311|0.13104|0.13121|0.13122|0.13132|0.13135|0.13135|0.13134|0.13131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00685|0.00498|0.00474|0.00373|0.00369|0.00549|0.00692|0.01413|0.01315|0.00882|0.00745|0.00694|0.00848|0.01086|0.0084|0.00825|0.00512|0.00622|0.00542|0.00594|0.00358|0.00302|0.0026|0.00249|-0.00614|-0.00415|-0.00496|-0.00566|-0.00412|-0.0061|-0.00747|-0.01334|-0.01372|-0.00916|-0.00665|-0.00753|-0.00832|-0.01041|-0.00951|-0.00722|-0.00523|-0.00792|-0.006|-0.00592|-0.00329|-0.00372|-0.00268|-0.00332|183|239|220|146|121|241|317|360|359|357|335|336|357|357|359|349|313|342|323|320|149|45|133|102|||||||||||||||||||||||||
2023-10-11 17:40:26|IX.D.SUNDAX.IFMM.IP|7|2023-10-11 17:39:20|2023-10-11 17:40:20|15411.4|0|0.09085|2023-10-10|0.09081|15|0.068438|8|-0.065168|8|2023-10-10|0.0919|0.09177|0.09176|0.09178|0.09181|0.09183|0.09193|0.09131|0.09118|0.09115|0.09104|0.09108|0.09125|0.0911|0.09087|0.09081|0.09083|0.091|0.091|0.09099|0.09095|0.09097|0.09097|0.09094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0063|0.00586|0.00527|0.00473|0.00509|0.00576|0.0086|0.01608|0.01313|0.00897|0.00674|0.00785|0.01097|0.01067|0.00918|0.00783|0.00573|0.00753|0.00671|0.00657|0.00557|0.00435|0.00509|0.00387|-0.007|-0.00542|-0.00495|-0.00461|-0.00422|-0.00662|-0.00849|-0.01421|-0.01265|-0.01032|-0.00709|-0.0085|-0.00952|-0.0104|-0.00939|-0.00764|-0.00592|-0.00884|-0.00664|-0.00655|-0.00486|-0.00227|-0.00432|-0.00504|280|301|266|243|189|297|347|360|360|359|351|356|359|360|359|358|348|359|353|355|149|61|127|107|||||||||||||||||||||||||