2023-10-07 19:10:26|IX.D.SPTRD.IFE.IP|15006|2023-10-05 00:00:00|2023-10-05 23:59:50|4252.28|249.5|0.01107|2023-10-06|0.00926|19|0.121514|12|-0.39317|12|2023-10-06|0.01411|0.0141|0.0141|0.0141|0.0141|0.01411|0.01411|0.0141|0.01408|0.01408|0.01406|0.01407|0.01415|0.01182|0.00943|0.00936|0.00931|0.00929|0.00927|0.00926|0.01404|0.0348|||20|24|18|22|15|26|26|51|47|37|60|60|552|1050|972|828|505|406|411|659|335|0|||0.00554|0.00631|0.00535|0.00475|0.00416|0.00435|0.00541|0.00739|0.00667|0.00599|0.00581|0.00566|0.01795|0.02229|0.02033|0.01749|0.01149|0.01149|0.00971|0.01117|0.00762||||-0.00537|-0.00584|-0.00495|-0.00578|-0.00371|-0.00466|-0.00503|-0.00656|-0.0061|-0.00522|-0.00613|-0.00661|-0.02349|-0.01945|-0.01919|-0.01668|-0.01369|-0.01102|-0.01042|-0.01028|-0.00679||||291|300|250|185|159|211|271|345|331|297|274|306|356|360|360|360|359|358|352|357|176|1|||||||||||||||||||||||||
2023-10-07 19:10:28|IX.D.RUSSELL.IFM.IP|14425|2023-10-05 00:00:00|2023-10-05 23:59:50|1727.6|34.9|0.01683|2023-10-06|0.01711|18|0.139616|12|-0.547046|12|2023-10-06|0.01735|0.01734|0.01733|0.01733|0.01733|0.01735|0.01736|0.01734|0.01731|0.01731|0.01725|0.01726|0.01738|0.01744|0.01744|0.01726|0.01714|0.01714|0.01711|0.01714|0.01727||||2|2|2|3|4|4|4|7|7|5|12|8|88|122|118|134|70|37|48|91|39||||0.00821|0.00757|0.00713|0.0059|0.00597|0.00663|0.00654|0.00907|0.0095|0.00844|0.00743|0.0077|0.02583|0.02917|0.02439|0.02193|0.01588|0.0145|0.01119|0.01256|0.00904||||-0.0074|-0.00806|-0.00665|-0.0067|-0.00669|-0.00635|-0.00705|-0.00929|-0.00931|-0.00761|-0.00729|-0.00788|-0.02925|-0.02817|-0.02622|-0.02073|-0.017|-0.01335|-0.01229|-0.01262|-0.00789||||317|324|283|229|174|252|309|353|352|328|328|336|358|360|360|360|360|360|360|360|245|||||||||||||||||||||||||
2023-10-07 19:10:30|IX.D.DOW.IFE.IP|15483|2023-10-05 00:00:00|2023-10-05 23:59:50|33085.9|27.5|0.01111|2023-10-06|0.00717|18|0.110863|12|-0.331855|12|2023-10-06|0.0145|0.0145|0.0145|0.0145|0.0145|0.01452|0.01089|0.01088|0.01086|0.01086|0.01085|0.01085|0.0109|0.0091|0.00728|0.00721|0.00719|0.00718|0.00717|0.00717|0.01441||||3|2|2|3|3|4|7|10|10|8|10|8|77|141|118|95|56|36|37|47|12||||0.00436|0.00415|0.00318|0.00252|0.0022|0.00276|0.00362|0.006|0.0055|0.00464|0.00425|0.0039|0.01478|0.0187|0.01827|0.01553|0.00973|0.01063|0.0082|0.00908|0.00399||||-0.00375|-0.00419|-0.00303|-0.00307|-0.00246|-0.00288|-0.00351|-0.00522|-0.00481|-0.00426|-0.00418|-0.00465|-0.01766|-0.01685|-0.01645|-0.01318|-0.01092|-0.00945|-0.00835|-0.00859|-0.00397||||357|359|346|337|308|338|351|360|359|359|360|358|360|360|360|360|360|360|360|360|311|||||||||||||||||||||||||
2023-10-07 19:10:32|IX.D.FANG.IFM.IP|15420|2023-10-05 00:00:00|2023-10-05 23:59:50|7429.3|0|0.04537|2023-10-06|0.02359|19|0.201068|13|-0.537584|12|2023-10-06|0.06727|0.06725|0.06725|0.06727|0.06726|0.06732|0.06731|0.06721|0.04039|0.04031|0.04024|0.04028|0.04061|0.03259|0.02419|0.02393|0.02376|0.02369|0.02363|0.02359|0.03932|0.06551|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00627|0.00584|0.00413|0.00311|0.00302|0.00333|0.00528|0.00793|0.00464|0.00435|0.00369|0.0043|0.01257|0.02581|0.02549|0.01793|0.01198|0.00986|0.00975|0.01043|0.00485||||-0.0054|-0.00519|-0.00371|-0.00368|-0.00318|-0.00391|-0.00462|-0.00695|-0.00493|-0.00414|-0.00379|-0.00437|-0.02245|-0.02335|-0.02415|-0.01889|-0.01292|-0.01024|-0.00987|-0.01067|-0.00483||||360|358|359|359|348|358|359|360|335|315|326|338|351|360|360|360|360|360|360|360|342|1|||||||||||||||||||||||||
2023-10-07 19:10:33|IX.D.NASDAQ.IFM.IP|15935|2023-10-05 00:00:00|2023-10-05 23:59:50|14711.6|93.4|0.01175|2023-10-06|0.00667|19|0.156619|12|-0.491722|12|2023-10-06|0.01359|0.01358|0.01358|0.01359|0.01358|0.0136|0.0136|0.01358|0.01357|0.01357|0.01354|0.01356|0.01365|0.01028|0.00681|0.00675|0.00671|0.00669|0.00668|0.00667|0.0134|0.03334|||15|14|10|9|10|11|15|30|23|16|27|34|219|381|376|349|195|151|149|207|46|0|||0.00633|0.00571|0.00407|0.0028|0.00257|0.00305|0.00512|0.00817|0.00667|0.00552|0.00491|0.00651|0.01943|0.02703|0.02564|0.01931|0.01235|0.01052|0.00981|0.01011|0.00391||||-0.00533|-0.00544|-0.00364|-0.00382|-0.00299|-0.00395|-0.0045|-0.0071|-0.00603|-0.00513|-0.00522|-0.00824|-0.02542|-0.02439|-0.02371|-0.01894|-0.01252|-0.01043|-0.01053|-0.00958|-0.00381||||360|360|359|360|355|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|1|||||||||||||||||||||||||
2023-10-07 19:10:35|IX.D.ASX.IFD.IP|12213|2023-10-05 00:00:00|2023-10-05 23:59:50|7013.2|6.5|0.03457|2023-10-06|0.01435|3|0.079284|12|-0.272769|12|2023-10-06|0.01441|0.01438|0.01436|0.01435|0.01436|0.04507|0.04766|0.0431|0.04306|0.04307|0.04299|0.043|0.04316|0.0432|0.04321|0.04296|0.04285|0.04283|0.04276|0.04276|0.05703||||13|12|19|23|33|21|2|3|2|3|1|2|6|6|5|5|2|1|2|4|0||||0.01063|0.00891|0.00889|0.00789|0.00831|0.00537|0.0064|0.00964|0.0088|0.0095|0.00829|0.00823|0.0177|0.01775|0.01596|0.01148|0.0087|0.00905|0.00788|0.00857|0.00317||||-0.01|-0.0106|-0.00797|-0.00832|-0.00739|-0.00542|-0.0063|-0.00995|-0.00932|-0.00854|-0.00778|-0.00768|-0.02029|-0.01522|-0.01661|-0.01181|-0.00888|-0.00819|-0.00861|-0.00819|-0.00255||||229|228|154|112|97|203|169|308|292|231|229|202|314|359|357|334|289|250|222|233|182|||||||||||||||||||||||||
2023-10-07 19:10:37|TM.D.BOVESPA.IFM.IP|6394|2023-10-05 12:01:00|2023-10-05 20:54:50|112935|0|0.41086|2023-10-06|0.09704|19|0.107556|14|-0.208315|12|2023-10-06|||||||||||||0.66715|0.10047|0.09938|0.09874|0.0986|0.37548|0.37469|0.09704|2.98869||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02243|0.0241|0.02199|0.02269|0.0159|0.01248|0.01038|0.01019|0.00822||||||||||||||||-0.02728|-0.02467|-0.01991|-0.01919|-0.01477|-0.00967|-0.00997|-0.01155|-0.00788||||353|360|360|360|360|360|360|359|311|||||||||||||||||||||||||
2023-10-07 19:10:38|IX.D.CAC.IFM.IP|11979|2023-10-05 00:00:00|2023-10-05 23:59:50|7009.2|11|0.02459|2023-10-06|0.01419|10|0.102713|12|-0.286606|12|2023-10-06|0.04938|0.04275|0.04273|0.04272|0.04274|0.04279|0.02849|0.01424|0.01423|0.01423|0.01419|0.01419|0.01424|0.01425|0.01427|0.02121|0.02824|0.02823|0.0282|0.02819|0.05639||||0|0|0|0|0|0|5|20|9|9|10|6|33|25|22|39|7|2|3|5|0||||0.01126|0.01484|0.01311|0.01222|0.00143|0.00864|0.00779|0.01549|0.01272|0.01051|0.00932|0.00845|0.0192|0.01907|0.01831|0.01227|0.00813|0.00722|0.00605|0.00622|0.00757||||-0.0091|-0.01345|-0.01259|-0.01559|-0.00798|-0.01277|-0.00842|-0.0159|-0.01186|-0.00971|-0.00891|-0.00889|-0.02307|-0.01797|-0.01802|-0.01128|-0.00861|-0.00668|-0.00636|-0.00607|-0.00526||||173|162|113|80|28|105|330|360|359|359|352|357|358|360|360|359|360|354|339|336|179|||||||||||||||||||||||||
2023-10-07 19:10:39|IX.D.XINHUA.IFM.IP|12443|2023-10-05 00:00:00|2023-10-05 23:59:50|12203.4|13.5|7.31856|2023-10-06|0.0808|20|0.126454|1|-0.105739|12|2023-10-06|0.19661|0.08161|0.08139|0.08124|0.08129|0.08141|0.08149|17.34542|6.63001|31.643|40.45933|43.50022|9.69287|2.97139|3.26774|5.6069|17.96109|20.27992|14.72016|0.08086|0.0808||||0|61|29|26|13|17|14|13|5|7|2|2|17|14|13|20|9|8|5|10|7||||0.00352|0.0163|0.01288|0.01083|0.0091|0.01048|0.00981|0.00983|0.00612|0.01479|0.00813|0.00891|0.01365|0.01212|0.01095|0.01008|0.00896|0.00865|0.00779|0.00587|0.00505||||-0.00314|-0.01705|-0.01146|-0.01078|-0.00908|-0.01221|-0.01026|-0.0091|-0.00561|-0.00814|-0.00813|-0.00813|-0.01435|-0.01237|-0.01048|-0.00953|-0.00938|-0.00829|-0.00714|-0.00518|-0.00431||||301|354|310|241|149|275|241|249|293|133|99|145|281|347|346|326|246|193|198|197|72|||||||||||||||||||||||||
2023-10-07 19:10:41|IX.D.HSCHIN.IFU.IP|12309|2023-10-05 00:00:00|2023-10-05 23:59:50|5896.4|14.6|0.13703|2023-10-06|0.09953|17|0.420296|1|-0.284919|12|2023-10-06|0.3052|0.13887|0.10017|0.09998|0.3008|0.10052|0.10067|0.10063|0.2102|0.21356|0.10044|0.10053|0.1009|0.10097|0.10069|0.0998|0.09956|0.09953|0.10093|0.29879|0.29906||||0|57|44|31|0|40|27|37|22|2|3|1|8|10|11|15|8|7|12|0|0||||0.00358|0.04002|0.02606|0.01818|0.00458|0.02144|0.01841|0.01921|0.00962|0.00882|0.00928|0.00947|0.02053|0.02153|0.01898|0.01811|0.02042|0.01659|0.02209|0.00567|0.00427||||-0.00329|-0.03212|-0.02388|-0.01932|-0.00446|-0.02113|-0.01902|-0.0188|-0.00931|-0.00573|-0.00922|-0.00891|-0.02348|-0.02236|-0.01723|-0.0157|-0.01975|-0.01659|-0.02523|-0.00629|-0.00346||||299|327|324|202|166|225|188|271|305|148|206|232|324|359|357|346|153|99|131|338|177|||||||||||||||||||||||||
2023-10-07 19:10:42|IX.D.DEN25.IFM.IP|899|2023-10-05 07:00:00|2023-10-05 14:54:40|1673.6|0.1|0.05958|2023-10-06|0.05949|10|0.059974|13|-0.08944|12|2023-10-06||||||||||0.05955|0.05949|0.05956|0.05972|0.05981|0.05983|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.00595|0.01388|0.00687|0.01411|0.01112|0.01132||||||||||||||||||||-0.06242|-0.01588|-0.02474|-0.01652|-0.01914||||||||||7|46|71|139|165|147|||||||||||||||||||||||||
2023-10-07 19:10:43|IX.D.EMGMKT.IFE.IP|9090|2023-10-05 00:00:00|2023-10-05 23:59:30|928.3|19.4|0.10105|2023-10-06|0.05293|18|0.129646|12|-0.21427|12|2023-10-06|0.21529|0.21473|0.21411|0.21409|0.2141|0.21457|0.21463|0.21437|0.21417|0.21425|0.21395|0.21403|0.21524|0.12741|0.05365|0.05319|0.05302|0.05298|0.05293|0.05296|0.21209||||3|4|4|3|3|10|8|10|9|10|5|8|25|39|40|50|31|13|12|57|20||||0.01675|0.0259|0.01428|0.0107|0.01071|0.01207|0.01208|0.01191|0.01213|0.01071|0.01375|0.0107|0.02696|0.01953|0.0166|0.01584|0.01218|0.01198|0.01289|0.01316|0.01237||||-0.01435|-0.01303|-0.01071|-0.01338|-0.01606|-0.01072|-0.0115|-0.01429|-0.01168|-0.01353|-0.01426|-0.01317|-0.02698|-0.01953|-0.0163|-0.01394|-0.01282|-0.01247|-0.01235|-0.01113|-0.01414||||64|99|77|54|20|90|145|174|125|137|103|131|262|323|330|310|230|154|166|187|60|||||||||||||||||||||||||
2023-10-07 19:10:44|IX.D.STXE.IFM.IP|11107|2023-10-05 00:00:00|2023-10-05 23:59:50|4107.4|155.8|0.02612|2023-10-06|0.03603|19|0.097303|12|-0.326491|12|2023-10-06|0.06055|0.04863|0.04861|0.0486|0.04861|0.04868|0.03648|0.03643|0.03638|0.03638|0.03628|0.03627|0.03645|0.03647|0.0365|0.03621|0.0361|0.03609|0.03604|0.03603|0.07207||||13|10|20|11|21|20|77|206|222|325|475|191|504|401|374|776|183|63|84|96|0||||0.01182|0.01743|0.01702|0.01671||0.01304|0.01946|0.02236|0.02242|0.02268|0.02063|0.02063|0.02996|0.02662|0.02405|0.02451|0.01745|0.01667|0.01895|0.01833|0.00769||||-0.00681|-0.01756|-0.01701|-0.01822|-0.01215|-0.01439|-0.01803|-0.02281|-0.02455|-0.02157|-0.02308|-0.02253|-0.03742|-0.02326|-0.02446|-0.02241|-0.02042|-0.01707|-0.01715|-0.0175|-0.00741||||164|136|87|65|20|85|118|247|171|143|108|128|269|339|294|209|137|124|105|133|175|||||||||||||||||||||||||
2023-10-07 19:10:46|IX.D.FTSE.CFD.IP|13322|2023-10-05 00:00:00|2023-10-05 23:59:50|7454.2|13.8|0.02452|2023-10-06|0.01336|10|0.080472|12|-0.207164|12|2023-10-06|0.04031|0.04015|0.04014|0.04013|0.04012|0.04015|0.02675|0.01338|0.01338|0.01339|0.01336|0.01337|0.01338|0.01338|0.01342|0.02001|0.02662|0.0266|0.02657|0.02667|0.05318||||2|2|1|1|1|2|6|31|13|12|15|9|28|28|30|49|10|4|5|10|0||||0.00676|0.00605|0.00606|0.00482|0.00395|0.00504|0.00675|0.013|0.00947|0.00973|0.0075|0.00713|0.01559|0.01483|0.01531|0.00947|0.00687|0.00585|0.0049|0.0061|0.00393||||-0.00698|-0.0072|-0.00508|-0.00523|-0.00409|-0.00535|-0.00679|-0.0141|-0.01088|-0.00818|-0.00721|-0.00745|-0.01555|-0.01444|-0.01601|-0.00856|-0.00694|-0.00461|-0.00486|-0.00527|-0.0032||||236|299|237|194|162|252|315|360|359|354|347|351|358|360|360|358|355|305|292|296|185|||||||||||||||||||||||||
2023-10-07 19:10:47|KB.D.MID250.CASH.IP|5819|2023-10-05 07:15:00|2023-10-05 15:29:50|17609.78|0|0|2023-10-06|0|7|0.062104|12|-0.082803|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00208|0.00171|0.00219|0.00164|0.00131|0.00316|0.00474|0.00454|0.00396||||||||||||||||-0.0028|-0.00213|-0.00131|-0.00144|-0.00154|-0.007|-0.00394|-0.0035|-0.0024|||||||||263|356|347|345|348|351|360|360|180||||||||||||||||0|||||||||
2023-10-07 19:10:48|IX.D.DAX.IFMM.IP|13805|2023-10-05 00:00:00|2023-10-05 23:59:50|15094.1|9.7|0.01921|2023-10-06|0.00921|11|0.0927|12|-0.381893|12|2023-10-06|0.03699|0.03307|0.03306|0.03306|0.03306|0.0331|0.01853|0.00924|0.00924|0.00924|0.00922|0.00921|0.00925|0.00927|0.00927|0.01379|0.01834|0.01834|0.01833|0.01832|0.04579||||1|1|1|1|1|2|5|21|12|10|14|8|33|28|21|36|11|4|5|6|0||||0.00756|0.00752|0.00582|0.00505|0.00457|0.00541|0.00688|0.01396|0.01083|0.00863|0.00801|0.00719|0.0181|0.01842|0.01703|0.01172|0.00828|0.00646|0.00556|0.00617|0.0075||||-0.00614|-0.00816|-0.00536|-0.00508|-0.00418|-0.00533|-0.00677|-0.01397|-0.01125|-0.00858|-0.00776|-0.00845|-0.021|-0.0169|-0.01651|-0.01082|-0.008|-0.00622|-0.00555|-0.00545|-0.00618||||272|318|278|228|156|277|333|360|359|359|350|356|360|360|360|360|359|357|347|350|205|||||||||||||||||||||||||
2023-10-07 19:10:49|TM.D.MDAX.IFM.IP|4104|2023-10-05 06:10:00|2023-10-05 19:59:50|24885|0.1|32.45559|2023-10-06|0.39839|6|0.353764|12|-0.653129|12|2023-10-06|||||||0.39839|75.48824|83.42924|57.26849|64.53448|21.95175|44.2851|69.0797|65.57346|38.90457|13.28639|41.87863|67.06487|99.21557|||||||||||0|0|0|0|0|1|0|2|0|0|0|0|0|0||||||||||||0.035|0.01344|0.03879|0.02026|0.09113|0.07142|0.01585|0.01937|0.02212|0.0239|0.0079|0.00988|0.01115||||||||||||-0.16692|-0.03053|-0.26978|-0.03559|-0.29673|-0.04842|-0.01364|-0.0143|-0.01852|-0.01957|-0.0079|-0.00754|-0.00929|||||1|190|60|72|42|66|130|193|130|99|65|17|84|126|||||||||||||||||||||||||
2023-10-07 19:10:50|TM.D.TECDAX.IFM.IP|2841|2023-10-05 06:00:00|2023-10-05 19:55:00|2937.7|0|35.54386|2023-10-06|3.13612|18|1.504685|12|-1.170295|15|2023-10-06|||||||28.81988|41.66273|63.96994|62.56202|60.12166|60.62357|23.93696|38.57283|51.04736|55.48993|52.3833|67.71547|3.13612|3.13628|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02255|0.01776|0.01898|0.02319|0.0965|0.17436|0.03873|0.02042|0.11614|0.10751||||||||||||||-0.2715|-0.01802|-0.01887|-0.02629|-0.02505|-0.0959|-0.19342|-0.04803|-0.01965|-0.09625|-0.21905||||||||11|130|133|88|60|81|162|169|104|183|33|6|2|5|||||||||||||||||||||||||
2023-10-07 19:10:51|TM.D.ATHENS.IFM.IP|1607|2023-10-05 07:21:20|2023-10-05 14:19:10||0.9|30.35159|2023-10-06|45.72132|9|0.144123|9|-0.665721|14|2023-10-06||||||||75.88534|57.03034|45.72132|75.4799|68.24241|56.30579|74.19981|73.8661|||||||||||||||||1|0|1|0|0|3|1|2|||||||||||||||||0.03244|0.01724|0.05755|0.02923|0.01837|0.03203|0.02053|0.12081|||||||||||||||||-0.04119|-0.02424|-0.08797|-0.04762|-0.02188|-0.0397|-0.05254|-0.66572||||||||||37|81|44|69|47|82|54|19|||||||||||||||||||||||||
2023-10-07 19:10:53|IX.D.HANGSENG.IFU.IP|14491|2023-10-05 00:00:00|2023-10-05 23:59:50|17241.9|12.4|0.06825|2023-10-06|0.02851|3|0.309637|1|-0.248973|12|2023-10-06|0.17391|0.05541|0.02853|0.02851|0.17141|0.02863|0.02866|0.02864|0.09797|0.07683|0.04574|0.04578|0.04592|0.04596|0.04587|0.04548|0.04539|0.04536|0.04567|0.17006|0.17026||||0|75|49|24|0|28|16|21|18|3|1|1|10|14|9|12|5|2|6|0|0||||0.00418|0.03246|0.01754|0.0099|0.00801|0.01149|0.00909|0.00923|0.00735|0.00573|0.0056|0.0052|0.01629|0.0178|0.01607|0.01539|0.00849|0.00712|0.00697|0.00554|0.0038||||-0.00325|-0.02602|-0.01755|-0.01|-0.00684|-0.01253|-0.00873|-0.00888|-0.00697|-0.00629|-0.00565|-0.00515|-0.01969|-0.01938|-0.01557|-0.01286|-0.01011|-0.0067|-0.00739|-0.00534|-0.00311||||300|331|360|360|223|360|352|360|349|337|326|334|356|360|360|360|356|354|336|357|186|||||||||||||||||||||||||
2023-10-07 19:10:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:10:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:10:55|IX.D.MIB.IFM.IP|11346|2023-10-05 00:00:00|2023-10-05 23:59:50|27544.1|3.6|2.99954|2023-10-06|0.0536|19|0.108475|12|-0.34156|12|2023-10-06|0.14518|0.14504|0.145|0.14496|0.14498|0.14519|0.05632|0.05421|0.05413|0.05414|0.05398|0.05395|0.05415|0.05424|0.05441|2.86677|23.3137|33.38399|21.27481|0.0536|0.14293||||0|0|0|0|0|0|2|10|3|4|4|2|9|9|7|9|3|1|2|2|0||||0.00948|0.01032|0.01122|0.01016|0.00467|0.00899|0.01399|0.02077|0.01504|0.01362|0.01214|0.01229|0.02429|0.02251|0.02|0.0152|0.01888|0.01792|0.01237|0.01231|0.00648||||-0.0086|-0.01315|-0.00741|-0.01261|-0.00421|-0.00687|-0.01117|-0.02076|-0.01546|-0.0142|-0.01177|-0.01218|-0.02574|-0.02002|-0.02123|-0.01304|-0.01839|-0.01854|-0.01292|-0.00997|-0.00574||||242|231|172|130|110|167|186|349|325|307|278|299|325|359|353|320|215|156|179|213|174|||||||||||||||||||||||||
2023-10-07 19:10:58|IX.D.NIKKEI.IFD.IP|12852|2023-10-05 00:00:00|2023-10-05 23:59:50|30998.9|11.5|0.02185|2023-10-06|0.02232|18|0.088741|13|-0.120641|12|2023-10-06|0.02257|0.02251|0.02256|0.02258|0.02253|0.02255|0.02256|0.02253|0.02251|0.02249|0.02247|0.02248|0.02256|0.02258|0.02259|0.02244|0.02236|0.02234|0.02232|0.02233|0.02255||||17|14|10|6|8|10|19|3|2|6|3|6|12|12|12|18|8|6|5|8|4||||0.02026|0.01822|0.01347|0.01131|0.01036|0.01293|0.01282|0.01123|0.01038|0.01004|0.00947|0.00963|0.01902|0.01665|0.01729|0.01492|0.01127|0.01111|0.00991|0.01125|0.00893||||-0.02107|-0.01798|-0.01548|-0.0121|-0.00988|-0.01241|-0.01139|-0.01088|-0.01072|-0.00907|-0.00892|-0.00905|-0.02304|-0.01744|-0.01765|-0.01447|-0.01198|-0.01044|-0.00924|-0.00937|-0.00886||||354|351|291|252|228|276|158|307|293|255|201|183|315|359|354|336|308|238|221|225|115|||||||||||||||||||||||||
2023-10-07 19:10:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:11:00|IX.D.AEX.IFM.IP|9148|2023-10-05 00:00:00|2023-10-05 23:59:50|722.16|3.8|0.02618|2023-10-06|0.01378|11|0.096977|12|-0.330569|12|2023-10-06|0.06922|0.06916|0.06915|0.06913|0.06915|0.06923|0.04148|0.01384|0.01382|0.01382|0.01379|0.01378|0.01383|0.01383|0.01386|0.02646|0.04114|0.04112|0.04108|0.04131|0.06843||||0|0|0|0|0|0|2|7|3|3|5|3|10|9|6|7|1|1|1|1|0||||0.01774|0.01771|0.01844|0.01975||0.01385|0.01537|0.01854|0.01568|0.0156|0.01476|0.01402|0.02587|0.02253|0.02143|0.01598|0.01404|0.01371|0.01438|0.01735|0.01467||||-0.01471|-0.01715|-0.0169|-0.02126||-0.01384|-0.01755|-0.01908|-0.017|-0.01558|-0.01496|-0.01567|-0.02847|-0.0213|-0.02198|-0.0158|-0.01639|-0.0137|-0.0142|-0.01548|-0.01977||||139|132|80|64|20|93|124|336|317|268|229|248|317|358|345|305|212|123|154|114|83|||||||||||||||||||||||||
2023-10-07 19:11:03|IX.D.OBX.IFM.IP|1946|2023-10-05 07:01:00|2023-10-05 14:19:40|1155.07|0.3|16.53792|2023-10-06|24.44509|12|0.065062|7|-0.064833|14|2023-10-06||||||||46.21082|29.86318|41.08823|67.68506|58.38358|24.44509|31.53885|36.07438|||||||||||||||||1|0|0|0|0|0|0|5|||||||||||||||||0.02741|0.02404|0.02159|0.02153|0.01878|0.0216|0.02259|0.02162|||||||||||||||||-0.02163|-0.02164||-0.02152||-0.02657|-0.02553|-0.03026||||||||||52|47|39|34|24|78|89|25|||||||||||||||||||||||||
2023-10-07 19:11:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:11:19|IX.D.SINGAPORE.IFM.IP|9168|2023-10-05 00:00:00|2023-10-05 23:49:30|278.75|6.1|15.83529|2023-10-06|1.21553|7|0.05386|0|-0.125049|12|2023-10-06|4.17623|4.34462|15.8082|16.52282|21.94125|9.30857|4.59695|1.21553|15.73228|22.71282|42.0627|74.2736|17.93916|15.22432|16.15438|31.45593|50.89659|52.02901|50.46291|46.25029|63.91199||||10|12|12|13|12|16|20|22|19|9|5|2|5|3|3|3|1|1|2|2|2||||0.02848|0.02043|0.01896|0.02127|0.02079|0.01782|0.0178|0.01779|0.01778|0.02223|0.01776|0.01776|0.0222|0.02193|0.01887|0.01882|0.01809|0.01769|0.01768|0.01769|0.01769||||-0.02888|-0.02151|-0.02082|-0.0185|-0.02079|-0.01929|-0.01779|-0.01778|-0.01777|-0.02117|-0.01776|-0.01775|-0.02862|-0.02049|-0.01928|-0.01827|-0.01768|-0.01769|-0.01767|-0.01824|-0.01769||||98|233|184|176|137|108|66|86|102|84|69|101|246|290|267|226|173|125|115|119|36|||||||||||||||||||||||||
2023-10-07 19:11:21|IX.D.SAF.IFMMX.IP|13362|2023-10-05 00:00:00|2023-10-05 23:59:50|65512|2.6|2.34014|2023-10-06|0.15046|19|0.191959|12|-0.452261|12|2023-10-06|0.15261|0.15236|0.15216|0.15205|0.15204|0.15228|9.47029|2.3132|6.41509|9.06584|10.25098|13.12104|8.61598|0.87634|0.58732|4.30026|0.15076|0.15066|0.15049|0.15046|0.15055|0.15068|||0|0|0|0|0|0|2|7|4|3|5|3|9|7|9|3|0|0|0|0|0|0|||0.00588|0.00834|0.00663|0.00467|0.00424|0.00486|0.00919|0.01387|0.01037|0.0082|0.00805|0.00668|0.01502|0.01734|0.01541|0.01152|0.00572|0.00626|0.00552|0.00576|0.00432||||-0.00474|-0.00742|-0.00527|-0.00536|-0.00329|-0.00449|-0.00865|-0.02004|-0.01391|-0.01078|-0.01106|-0.01035|-0.02083|-0.01576|-0.01535|-0.00965|-0.0067|-0.00586|-0.00528|-0.00555|-0.0035||||291|301|265|188|143|226|235|351|329|332|313|336|338|357|359|333|359|358|353|357|183|1|||||||||||||||||||||||||
2023-10-07 19:11:23|IX.D.IBEX.IFM.IP|10547|2023-10-05 00:00:00|2023-10-05 23:59:50|9171.3|2.3|1.81977|2023-10-06|0.05428|10|0.125425|6|-0.298472|12|2023-10-06|0.13081|0.1307|0.13067|0.13062|0.13064|0.13082|0.05539|0.05447|0.05444|0.05445|0.05428|0.05429|0.05444|0.05461|0.05465|4.56357|16.45457|15.54026|0.12964|0.1296|0.1296|0.12967|||0|0|0|0|0|0|2|7|2|2|1|1|5|5|4|6|1|1|0|0|0|0|||0.00993|0.01334|0.01203|0.00762|0.00109|0.00823|0.01285|0.01554|0.01175|0.01221|0.01004|0.00906|0.0198|0.01954|0.0183|0.01512|0.01225|0.01377|0.01146|0.00993|0.0069||||-0.00766|-0.01268|-0.00791|-0.01092|-0.00809|-0.01073|-0.01239|-0.01644|-0.01302|-0.01184|-0.0096|-0.00863|-0.02183|-0.01881|-0.01948|-0.01287|-0.01232|-0.01316|-0.00904|-0.0105|-0.00672||||178|169|118|94|45|105|158|358|350|347|320|338|350|360|360|333|244|168|200|212|174|1|||||||||||||||||||||||||
2023-10-07 19:11:24|IX.D.OMX.IFM.IP|11408|2023-10-05 00:00:00|2023-10-05 23:59:50|2132.2|16.4|0.04468|2023-10-06|0.02326|11|0.086661|15|-0.302189|12|2023-10-06|0.07033|0.07027|0.07025|0.07024|0.07024|0.07034|0.06932|0.02342|0.02341|0.02337|0.0233|0.02326|0.02332|0.02333|0.02335|0.0446|0.06949|0.06947|0.06943|0.0694|0.06941||||0|0|0|0|0|0|1|49|22|21|18|21|41|41|37|37|0|0|0|0|0||||0.00948|0.00952|0.01132|0.00721|0.00665|0.00973|0.0139|0.01456|0.01179|0.01016|0.00936|0.01014|0.01969|0.01767|0.01422|0.01321|0.0081|0.00873|0.00897|0.00633|0.00639||||-0.00642|-0.01121|-0.00568|-0.00891|-0.00559|-0.0078|-0.01441|-0.01642|-0.01055|-0.01058|-0.00854|-0.0089|-0.02197|-0.01605|-0.01449|-0.01454|-0.00742|-0.00924|-0.00808|-0.00762|-0.00529||||216|220|163|124|93|135|144|347|320|280|259|255|319|360|353|263|326|298|278|307|177|||||||||||||||||||||||||
2023-10-07 19:11:25|IX.D.SMI.IFM.IP|10754|2023-10-05 00:00:00|2023-10-05 23:59:50|10789.9|5.4|0.02505|2023-10-06|0.0184|18|0.083341|12|-0.221239|12|2023-10-06|0.0556|0.05557|0.05556|0.05555|0.05556|0.0556|0.01851|0.01851|0.01849|0.01848|0.01844|0.01846|0.01849|0.01853|0.01857|0.01846|0.01842|0.01842|0.0184|0.01861|0.05518||||0|0|0|0|0|0|2|13|4|3|6|2|8|13|16|24|2|1|1|2|0||||0.00721|0.00898|0.00938|0.00687|0.00093|0.00684|0.00802|0.01376|0.0099|0.00825|0.00815|0.00756|0.01432|0.01538|0.01431|0.0106|0.00674|0.00633|0.00521|0.00591|0.00452||||-0.00418|-0.00864|-0.00932|-0.00671|-0.00417|-0.00741|-0.00866|-0.01344|-0.00982|-0.00745|-0.00777|-0.00885|-0.01749|-0.01409|-0.01479|-0.00872|-0.00729|-0.00516|-0.00616|-0.00626|-0.00385||||183|152|102|98|38|114|227|359|350|344|322|337|352|360|359|338|306|247|204|179|174|||||||||||||||||||||||||
2023-10-07 19:11:27|IX.D.TAIEX.IFU.IP|13336|2023-10-05 00:00:00|2023-10-05 23:59:50|16437.9|21.6|0.03414|2023-10-06|0.02421|3|0.281692|0|-0.10899|12|2023-10-06|0.06798|0.02424|0.02423|0.02421|0.02421|0.03552|0.08477|0.03633|0.03633|0.03632|0.03625|0.03624|0.03638|0.03643|0.03637|0.03619|0.0361|0.03606|0.03604|0.03605|0.03605|0.08413|||27|71|44|18|16|24|0|13|9|8|18|10|49|33|32|41|19|12|9|7|8|0|||0.00866|0.01525|0.01197|0.00889|0.00693|0.00744|0.00521|0.00746|0.00775|0.00865|0.00984|0.00646|0.01256|0.01285|0.01194|0.01045|0.0079|0.00771|0.00601|0.00759|0.00746||||-0.00477|-0.01466|-0.01049|-0.0079|-0.00816|-0.00642|-0.00558|-0.00902|-0.00737|-0.00807|-0.00898|-0.00824|-0.01663|-0.01159|-0.0104|-0.00985|-0.00797|-0.00789|-0.00762|-0.00734|-0.00841||||312|358|356|313|261|316|296|208|130|121|221|174|272|347|352|340|293|220|201|171|152|1|||||||||||||||||||||||||
2023-10-07 19:11:28|KB.D.TK.CASH.IP|961|2023-10-05 07:15:00|2023-10-05 15:29:00|5940.76|0|0|2023-10-06|0|7|0||0||2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|57|56|59|57|60|59|30|||||||||||||||||||||||||
2023-10-07 19:11:30|CC.D.VSTOXX.UNC.IP|5113|2023-10-05 00:15:00|2023-10-05 19:59:50|19.15|7.8|0.46159|2023-10-06|0.41264|12|0.888657|12|-0.724638|2|2023-10-06|1.43466|1.32695|1.03038|1.15854|1.30141|1.06826|0.41445|0.41749|0.41937|0.42107|0.42455|0.42284|0.41264|0.41319|0.41283|0.42329|0.42922|0.43045|0.43132|0.43009|||||1|0|1|0|0|0|3|5|15|14|14|16|16|9|11|18|5|11|2|3|||||0.16687|0.08484|0.20096|0.12811|0.05211|0.19642|0.08293|0.09455|0.09555|0.09942|0.09501|0.09838|0.17202|0.10933|0.10638|0.10328|0.08947|0.07739|0.10797|0.10442|||||-0.11716|-0.05961|-0.47463|-0.05214||-0.40384|-0.09057|-0.09218|-0.09665|-0.09197|-0.08653|-0.06092|-0.12599|-0.1321|-0.10688|-0.07997|-0.07369|-0.10021|-0.1198|-0.09397|||||44|47|65|43|5|65|63|166|105|102|100|87|211|296|269|179|102|79|41|82|||||||||||||||||||||||||
2023-10-07 19:11:30|CC.D.VIX.UME.IP|3577|2023-10-05 20:32:00|2023-10-05 23:57:40|18.15|21.3|0.4617|2023-10-06|0.83505|12|1.597444|12|-0.568475|12|2023-10-06|0.86015|0.86105|0.86104|0.86068|0.85965|0.85813|0.85913|0.86377|0.86547|0.86258|0.86628|0.86154|0.83505|0.83596|0.83977|0.86804|0.88657|0.89157|0.89393|0.89078|0.88143||||5|2|1|0|4|2|7|3|9|13|10|11|38|37|45|37|49|31|30|79|57||||0.0895|0.06516|0.0538|0.0769|0.0941|0.12524|0.10159|0.12476|0.09013|0.14946|0.12746|0.10266|0.1924|0.13303|0.12575|0.12802|0.12351|0.12259|0.12032|0.10657|0.09923||||-0.08503|-0.0708|-0.10755|-0.05913|-0.10753|-0.08933|-0.08342|-0.14683|-0.11485|-0.11549|-0.12616|-0.07529|-0.1404|-0.1382|-0.13028|-0.14357|-0.14003|-0.13119|-0.09639|-0.09628|-0.11019||||37|72|60|48|9|31|36|58|81|58|50|85|207|280|271|167|105|73|91|69|17|||||||||||||||||||||||||
2023-10-07 19:11:31|IR.D.FGBM.FWM2.IP|6590|2023-10-05 00:15:00|2023-10-05 19:59:50||119.2|2.40788|2023-10-06|0.02634|17|0.025985|12|-0.034614|12|2023-10-06|28.1439|10.02333||7.16755|0.02808|20.02189|3.01037|6.37378|5.70659|5.58037|1.72056|5.58022|1.8116|0.5467|0.88049|1.98645|3.8713|0.02634|15.1743|8.35747|||||12|10||6|51|34|134|214|210|200|229|172|274|225|151|144|54|57|30|23|||||0.00864|0.00864||||0.00864|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.01039|0.00894|0.00865|0.00864|0.00864||0.00864|0.00865||||||||-0.00864||-0.00864|-0.00865|-0.00865|-0.00865|-0.00864|-0.00865|-0.00865|-0.00985|-0.00865|-0.00865|-0.00864|-0.00864|-0.00864|-0.00864|-0.00864|||||32|10|14|4|30|67|126|88|54|59|54|224|192|117|102|78|21|33|24|||||||||||||||||||||||||
2023-10-07 19:11:32|IR.D.FLG.FWM1.IP|6565|2023-10-05 07:00:00|2023-10-05 16:59:50|9301.5|27.6|0.03439|2023-10-06|0.02157|7|0.08131|12|-0.15685|12|2023-10-06||||||||0.02157|0.02159|0.02159|0.02161|0.02161|0.31078|0.0217|0.0217|0.02165|0.02167|||||||||||||||21|20|23|25|23|43|50|33|28|7|||||||||||||||0.01003|0.00931|0.00906|0.00829|0.00906|0.01487|0.01416|0.01138|0.01074|0.00815|||||||||||||||-0.00991|-0.00972|-0.0083|-0.0093|-0.00841|-0.01832|-0.01351|-0.01|-0.00973|-0.00736||||||||302|250|212|222|251|346|357|335|326|265|||||||||||||||||||||||||
2023-10-07 19:11:33|IR.D.ULTRA100.FWM2.IP|4289|2023-10-05 22:00:00|2023-10-05 23:59:00|11363.6|39.8|0.02163|2023-10-06|0.03469|4|0.177955|12|-0.408862|12|2023-10-06|0.03477|0.03475|0.03475|0.03472|0.03469|0.03475|0.0348|0.03483|0.03485|0.03483|0.03483|0.03485|0.03514|0.0354|0.03528|0.03497|0.03494|0.03498|0.03496|0.03505|0.03514||||5|13|12|14|13|14|16|25|22|30|32|26|106|87|64|71|51|32|36|98|70||||0.01775|0.01911|0.01651|0.01715|0.02091|0.01911|0.01938|0.02093|0.01974|0.01582|0.02343|0.01972|0.03555|0.03115|0.02672|0.02636|0.02301|0.02376|0.02082|0.02212|0.02441||||-0.01478|-0.01824|-0.02027|-0.01823|-0.02038|-0.01848|-0.02315|-0.02311|-0.02297|-0.02264|-0.02582|-0.02361|-0.04982|-0.03049|-0.02801|-0.02813|-0.02356|-0.01967|-0.02358|-0.03119|-0.02484||||87|46|35|62|44|45|95|120|96|45|78|113|298|335|267|270|161|92|103|84|74|||||||||||||||||||||||||
2023-10-07 19:11:34|IR.D.BOND100.FWM2.IP|4267|2023-10-05 22:00:00|2023-10-05 23:59:00||61.4|0.01625|2023-10-06|0.03592|4|0.113351|12|-0.339188|12|2023-10-06|0.03598|0.03597|0.03595|0.03594|0.03592|0.03596|0.036|0.03603|0.03605|0.03603|0.03604|0.03607|0.03632|0.03653|0.03644|0.0362|0.03618|0.0362|0.03618|0.03623|0.03631||||14|21|27|26|15|25|36|45|38|42|39|68|179|138|117|147|98|81|95|187|144||||0.02324|||0.02067|0.01392|0.0196|0.02668|0.03107|0.02712|0.02792|0.02464|0.02628|0.03463|0.03097|0.02845|0.02742|0.02755|0.02444|0.02659|0.02673|0.02251||||-0.02113|-0.02308|-0.02877|-0.02336|-0.01392|-0.0209|-0.02431|-0.02563|-0.02265|-0.02269|-0.02446|-0.02674|-0.04152|-0.03128|-0.02735|-0.03205|-0.02714|-0.02602|-0.02455|-0.02157|-0.02015||||42|31|12|25|31|28|56|86|74|30|75|62|270|288|202|201|124|66|73|56|46|||||||||||||||||||||||||
2023-10-07 19:11:35|IR.D.10YEAR100.FWM2.IP|5598|2023-10-05 22:00:00|2023-10-05 23:59:50||143.9|0.01081|2023-10-06|0.03729|3|0.102194|12|-0.283876|12|2023-10-06|0.03731|0.03731|0.03731|0.03729|0.03729|0.03731|0.03733|0.03734|0.03735|0.03733|0.03734|0.03735|0.0375|0.03756|0.03752|0.03744|0.03744|0.03745|0.03744|0.03745|0.03746||||100|150|192|116|103|118|174|179|154|135|184|237|659|456|452|462|359|343|241|485|194||||0.01493|0.00746||0.01492|0.01492|0.01283|0.01456|0.01463|0.01338|0.01392|0.01432|0.01455|0.0189|0.01555|0.01368|0.01417|0.01275|0.01386|0.01263|0.01348|0.01339||||-0.00746|-0.01492||-0.01492|-0.01492|-0.01104|-0.01213|-0.01268|-0.01105|-0.0132|-0.01478|-0.01224|-0.02768|-0.01494|-0.01407|-0.01497|-0.01614|-0.01432|-0.01404|-0.01479|-0.01064||||30|23|5|21|21|32|43|86|48|47|41|55|261|258|166|150|84|56|52|39|72|||||||||||||||||||||||||
2023-10-07 19:11:36|IR.D.JGB.FWM2.IP|1413|2023-10-05 23:45:00|2023-10-05 23:59:40|14471|0.4|2.43208|2023-10-06|0.02763|4|0.013837|13|-0.03453|12|2023-10-06|0.02764|0.02764||0.02764|0.02763|0.02764|0.02765|0.02764|0.02764|0.02763|0.02763|0.02763|0.02798|3.03888|0.02766|17.93417|0.02799|4.86524|0.0282|0.02764|3.87699||||1|1||3|2|1|1|0|0|1|0|1|0|0|0|0|0|0|0|0|0||||0.00691|0.00691|||0.00691|0.00691|0.00691|0.00691||0.00691|0.00691|0.00691|0.00731|0.00807|0.00711|0.00859|0.00691|0.00768|0.00768|0.00691|0.00691||||-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691|-0.00874|-0.00692|-0.00691|-0.00842|-0.00691|-0.00691|-0.00691|-0.00691|-0.01036||||66|24|4|24|53|24|37|25|36|82|72|169|166|144|134|77|62|49|46|26|||||||||||||||||||||||||
2023-10-07 19:11:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:11:39|IR.D.FOAT.FWM2.IP|8440|2023-10-05 00:15:00|2023-10-05 18:59:00|12238|36.9|10.70233|2023-10-06|2.25729|12|0.065692|12|-0.073837|12|2023-10-06|46.83338|41.69102|63.65197|33.36126|67.75538|62.70329|27.34665|5.51417|9.90302|9.66341|9.63378|9.75212|2.25729|3.27606|5.4085|6.79617|22.67448||||||||3|2|1|1|2|2|14|42|55|42|39|32|62|67|43|31|12||||||||0.00818|0.00818|||0.00817|0.00818|0.00875|0.00936|0.0088|0.00928|0.00878|0.00884|0.01311|0.01105|0.00959|0.01012|0.00891||||||||-0.00818|-0.00818|-0.00817|-0.00817||-0.00899|-0.00948|-0.00951|-0.0092|-0.00848|-0.0091|-0.00843|-0.01397|-0.00964|-0.0097|-0.00928|-0.00836||||||||47|48|11|36|31|67|216|274|223|187|198|175|316|340|298|296|212|||||||||||||||||||||||||
2023-10-07 19:11:40|IR.D.FBTP.FWM2.IP|7343|2023-10-05 06:01:00|2023-10-05 16:59:50||38.4|7.41757|2023-10-06|2.31933|13|0.083272|12|-0.129354|12|2023-10-06|||||||20.70063|4.51837|6.85409|10.6153|8.64975|13.40336|4.01026|2.31933|3.32002|8.11883|25.03636||||||||||||||18|29|47|35|48|44|57|63|52|41|12||||||||||||||0.01041|0.01226|0.01123|0.01099|0.00999|0.01009|0.01747|0.01381|0.01261|0.01199|0.01093||||||||||||||-0.01168|-0.01206|-0.01181|-0.01035|-0.01057|-0.01011|-0.01997|-0.01368|-0.01259|-0.01162|-0.01056||||||||242|313|279|227|244|232|328|352|336|322|216|||||||||||||||||||||||||
2023-10-07 19:11:41|IR.D.05YEAR100.FWM2.IP|4986|2023-10-05 22:00:00|2023-10-05 23:58:40|10501.7|122.7|0.00794|2023-10-06|0.01904|0|0.059258|12|-0.220168|12|2023-10-06|0.01904|0.01904|0.01905|0.01904|0.01904|0.01905|0.01905|0.01906|0.01906|0.01905|0.01906|0.01906|0.01911|0.01912|0.01911|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909||||33|57|55|57|51|46|71|169|97|159|124|171|471|340|222|246|178|157|235|181|211||||0.00648|0.00762|0.0059|0.00381|0.00762|0.00381|0.00691|0.00607|0.00667|0.00694|0.00762|0.00726|0.0111|0.00778|0.00775|0.00706|0.00665|0.00647|0.00723|0.00668|0.00649||||-0.00555|-0.00547|-0.00667|-0.00666|-0.00603|-0.00653|-0.00619|-0.00647|-0.00693|-0.00686|-0.00709|-0.00625|-0.01535|-0.00817|-0.00743|-0.00698|-0.00768|-0.00706|-0.00668|-0.00649|-0.00509||||42|51|41|41|26|34|56|100|69|38|43|81|285|302|213|216|130|62|75|64|58|||||||||||||||||||||||||
2023-10-07 19:11:43|CC.D.DX.UME.IP|13292|2023-10-05 00:00:00|2023-10-05 21:00:00|10598.3|2|0.04669|2023-10-06|0.04701|13|0.228369|12|-0.074339|12|2023-10-06|0.04716|0.04714|0.04716|0.04715|0.04714|0.04712|0.0471|0.04714|0.04716|0.04717|0.04719|0.04718|0.04709|0.04701|0.04709|0.04726|0.04729|0.04729|0.04732|0.04731|0.04749|0.08512|||0|0|0|0|0|0|1|1|1|1|1|1|10|5|6|7|3|2|2|1|1|0|||0.00256|0.00284|0.00238|0.00259|0.00209|0.00222|0.00298|0.00367|0.00349|0.00347|0.00296|0.00294|0.01092|0.00754|0.00717|0.00724|0.00524|0.00368|0.00301|0.003|0.00255||||-0.0029|-0.00285|-0.00245|-0.00221|-0.00189|-0.00225|-0.00317|-0.00391|-0.00352|-0.00327|-0.00319|-0.00341|-0.00925|-0.00836|-0.00814|-0.00806|-0.00447|-0.00359|-0.00324|-0.00275|-0.00243||||285|300|264|262|218|257|336|341|343|327|335|326|356|360|360|360|358|341|320|304|183|1|||||||||||||||||||||||||
2023-10-07 19:11:44|CS.D.BITCOIN.CFE.IP|3300|2023-10-07 07:00:00|2023-10-07 19:11:30|27845|7.1|0.32251||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:11:45|CS.D.ETHUSD.CFE.IP|3648|2023-10-07 07:00:00|2023-10-07 19:11:40|1630.7|7.5|0.34214||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:11:46|CS.D.CRYPTOB10.CFD.IP|4386|2023-10-07 07:00:00|2023-10-07 19:11:40|7378.98|6.8|1.07913||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:11:47|CS.D.USDBRL.MINI.IP|5334|2023-10-05 12:11:00|2023-10-05 19:59:50|51900|13|0.10018|2023-10-06|0.09586|14|0.371148|12|-0.078872|12|2023-10-06|||||||||||||0.15047|0.10362|0.09586|0.09723|0.09669|0.09661|0.0966|0.09691|||||||||||||||||27|25|20|19|14|10|9|6|||||||||||||||||0.02699|0.01703|0.01281|0.01389|0.01011|0.00894|0.0078|0.00706|||||||||||||||||-0.02309|-0.0185|-0.01486|-0.01533|-0.00877|-0.00904|-0.00718|-0.00636|||||294|360|360|360|353|343|331|297|||||||||||||||||||||||||
2023-10-07 19:11:49|CS.D.USDINR.MINI.IP|5530|2023-10-05 01:01:00|2023-10-05 19:58:00|8324.3|2.6|0.22705|2023-10-06|0.18009|9|0.073319|4|-0.076873|4|2023-10-06||0.30031|0.30034|0.23955|0.19175|0.18012|0.1801|0.1801|0.1801|0.18009|0.18015|0.18017|0.27127|0.26349|0.21014|0.23218|0.29243|0.2889|0.30079|0.30073||||||2|2|3|2|2|2|2|3|2|2|2|5|4|3|3|3|2|2|5||||||0.0012|0.0015|0.00514|0.00556|0.00189|0.0019|0.00127|0.00203|0.00212|0.00234|0.00283|0.00499|0.00655|0.00431|0.00616|0.00319|0.00411|0.00193|0.00237||||||-0.0012|-0.00152|-0.00503|-0.00863|-0.00194|-0.00247|-0.00152|-0.00245|-0.00183|-0.00205|-0.00237|-0.00497|-0.00513|-0.00355|-0.0053|-0.00439|-0.00192|-0.00199|-0.00204|||||27|45|170|135|141|100|100|122|107|98|101|294|300|241|209|204|122|139|115|||||||||||||||||||||||||
2023-10-07 19:11:50|CS.D.USDTWD.MINI.IP|5010|2023-10-05 01:01:00|2023-10-05 19:57:00|32190|2.1|0.1671|2023-10-06|0.06213|2|0.19662|12|-0.151095|12|2023-10-06||0.06703|0.06213|0.06216|0.06223|0.06222|0.06221|0.06252|0.06236|0.06238|0.06238|0.06238|0.51393|0.06902|1.70552|0.07691|0.06239|0.0624|0.07379|0.08467||||||2|2|2|2|2|2|3|2|2|2|2|4|2|2|2|2|1|2|2||||||0.00538|0.00443|0.00686|0.00433|0.00434|0.00248|0.00632|0.00407|0.00525|0.00326|0.00624|0.01137|0.00894|0.00569|0.00414|0.00346|0.00374|0.00312|0.00302||||||-0.00317|-0.00406|-0.00416|-0.00341|-0.00356|-0.00287|-0.00633|-0.00493|-0.00295|-0.00379|-0.00728|-0.00898|-0.00467|-0.00828|-0.005|-0.00205|-0.00175|-0.0027|-0.00516|||||185|116|130|84|116|198|209|153|127|60|59|253|192|184|222|111|46|70|80|||||||||||||||||||||||||
2023-10-07 19:11:51|CS.D.EURGBP.MINI.IP|14357|2023-10-05 00:00:00|2023-10-05 23:59:40|8652.8|6.5|0.10543|2023-10-06|0.01099|7|0.105296|12|-0.04972|20|2023-10-06|0.0151|0.01536|0.01536|0.01711|0.01484|0.0153|0.01282|0.01099|0.01164|0.01208|0.0119|0.01241|0.01539|0.01212|0.01176|0.01232|0.01372|0.01234|0.01313|0.01588|0.02311||||4|4|3|5|3|3|5|7|6|5|5|5|19|16|16|13|8|5|4|5|6||||0.00167|0.00212|0.00162|0.00171|0.00177|0.00221|0.00281|0.00288|0.0033|0.00329|0.00311|0.00299|0.00676|0.00463|0.00463|0.00437|0.00284|0.00254|0.00226|0.00205|0.00264||||-0.00196|-0.002|-0.00206|-0.00162|-0.00201|-0.0019|-0.0025|-0.00334|-0.00291|-0.00358|-0.00276|-0.00315|-0.0064|-0.00465|-0.00504|-0.00422|-0.0032|-0.00267|-0.00238|-0.00218|-0.00325||||292|309|267|313|250|269|332|354|350|348|340|346|360|360|360|360|357|344|328|332|301|||||||||||||||||||||||||
2023-10-07 19:11:53|CS.D.EURUSD.MINI.IP|14635|2023-10-05 00:00:00|2023-10-05 23:59:10|10546|10.2|0.13715|2023-10-06|0.0061|7|0.08838|12|-0.248294|12|2023-10-06|0.00745|0.00795|0.33123|0.00793|0.00697|0.35702|0.29567|0.0061|0.00674|0.00663|0.00639|0.00631|0.00809|0.00649|0.00639|0.0067|0.00724|0.00648|0.00612|0.00658|0.01117||||5|5|4|4|4|4|7|10|11|8|8|8|31|31|26|23|14|9|7|7|6||||0.00253|0.00235|0.00189|0.00201|0.00169|0.00188|0.00319|0.00383|0.00348|0.00367|0.00351|0.00347|0.01033|0.00931|0.00848|0.00892|0.0051|0.00395|0.00294|0.00289|0.00206||||-0.00235|-0.00263|-0.00198|-0.00235|-0.00197|-0.00227|-0.00321|-0.00402|-0.00417|-0.00346|-0.00329|-0.00302|-0.01161|-0.00847|-0.00822|-0.00835|-0.00577|-0.00351|-0.00337|-0.00313|-0.0023||||319|323|308|308|268|286|347|360|354|352|349|354|360|360|360|360|360|346|347|348|302|||||||||||||||||||||||||
2023-10-07 19:11:54|CS.D.GBPUSD.MINI.IP|15090|2023-10-05 00:00:00|2023-10-05 23:59:40|12186.6|11|0.08987|2023-10-06|0.00756|7|0.097055|12|-0.29579|12|2023-10-06|0.00952|0.00913|0.00987|0.01178|0.00899|0.00902|0.0083|0.00756|0.00809|0.00898|0.00792|0.00908|0.01138|0.00893|0.00854|0.00909|0.0111|0.0111|0.01098|0.01225|0.01651||||7|7|6|6|4|5|9|12|11|9|9|9|32|32|28|23|14|9|8|7|7||||0.00263|0.00261|0.00189|0.0021|0.0015|0.00222|0.00359|0.00483|0.00417|0.00439|0.00373|0.00395|0.01055|0.01032|0.01021|0.00946|0.00561|0.00405|0.0032|0.00276|0.00159||||-0.00224|-0.0026|-0.00218|-0.00232|-0.00217|-0.00218|-0.00363|-0.00405|-0.00421|-0.00442|-0.00327|-0.00379|-0.01346|-0.00888|-0.0086|-0.00822|-0.00572|-0.00431|-0.0032|-0.00314|-0.0021||||337|350|326|321|286|322|354|359|358|355|358|355|360|360|360|360|360|359|349|347|301|||||||||||||||||||||||||
2023-10-07 19:11:55|CS.D.NZDUSD.MINI.IP|15227|2023-10-05 00:00:00|2023-10-05 23:59:50|5965.9|8.8|0.1506|2023-10-06|0.03018|2|0.101107|12|-0.337135|12|2023-10-06|0.03023|0.03099|0.03018|0.03018|0.0302|0.03023|0.03035|0.03021|0.03036|0.03095|0.03018|0.0302|0.03419|0.0303|0.03023|0.03072|0.03441|0.03079|0.03244|0.03042|0.05367||||7|8|6|6|5|5|7|10|8|7|6|7|17|18|17|16|12|9|7|7|6||||0.00523|0.00575|0.00458|0.00358|0.00299|0.00346|0.00439|0.00585|0.00526|0.00488|0.00431|0.0045|0.01349|0.0118|0.01089|0.01188|0.00848|0.00604|0.00542|0.00456|0.00264||||-0.00502|-0.00623|-0.00442|-0.00387|-0.00308|-0.00346|-0.00452|-0.00565|-0.00463|-0.00519|-0.00427|-0.00407|-0.0163|-0.01156|-0.00936|-0.01069|-0.00847|-0.00538|-0.00544|-0.00509|-0.00315||||350|347|333|329|306|326|343|358|354|345|343|342|359|360|360|360|360|358|355|348|293|||||||||||||||||||||||||
2023-10-07 19:11:57|CS.D.USDCAD.MINI.IP|15142|2023-10-05 00:00:00|2023-10-05 23:59:50|13706.2|11.5|0.15196|2023-10-06|0.01067|11|0.1203|12|-0.06192|12|2023-10-06|0.01478|0.01326|0.0148|0.01393|0.01174|0.0113|0.01131|0.01185|0.01296|0.01329|0.0124|0.01067|0.01451|0.01151|0.01136|0.01175|0.01449|0.01439|0.01459|0.0149|0.01833||||6|8|6|5|5|5|7|11|11|8|7|9|28|34|31|24|17|12|10|9|5||||0.00221|0.00283|0.00227|0.00199|0.0014|0.0021|0.00257|0.00306|0.00317|0.00303|0.00267|0.00323|0.00832|0.0084|0.00781|0.007|0.00516|0.0039|0.00349|0.00285|0.00196||||-0.00269|-0.00278|-0.00249|-0.00176|-0.00137|-0.0018|-0.00256|-0.00406|-0.00305|-0.00317|-0.0028|-0.00321|-0.00864|-0.00769|-0.00833|-0.00728|-0.00526|-0.00408|-0.00334|-0.00291|-0.00179||||326|351|334|324|321|313|349|359|360|351|348|354|360|360|360|360|360|359|356|357|270|||||||||||||||||||||||||
2023-10-07 19:11:59|CS.D.USDCHF.MINI.IP|14938|2023-10-05 00:00:00|2023-10-05 23:59:10|9126.3|10.4|0.0369|2023-10-06|0.01827|14|0.299562|12|-0.084146|12|2023-10-06|0.02318|0.02569|0.02316|0.02616|0.02324|0.02506|0.02145|0.02035|0.02406|0.02533|0.02436|0.02468|0.02532|0.02007|0.01827|0.02311|0.02509|0.02169|0.02185|0.02542|0.03056||||5|7|6|6|4|6|8|13|11|9|8|8|27|26|25|21|13|9|7|6|6||||0.00316|0.0027|0.00246|0.00242|0.00207|0.00277|0.00371|0.0046|0.00439|0.00417|0.00382|0.0036|0.01362|0.00833|0.00843|0.00839|0.0058|0.00368|0.00316|0.00287|0.00338||||-0.00268|-0.00278|-0.00229|-0.00201|-0.00195|-0.00236|-0.00382|-0.00526|-0.00438|-0.0039|-0.00371|-0.00371|-0.01021|-0.00964|-0.00882|-0.00873|-0.00526|-0.0039|-0.00362|-0.00256|-0.00261||||320|333|315|322|282|333|350|357|357|356|353|349|360|360|360|360|359|346|340|336|266|||||||||||||||||||||||||
2023-10-07 19:12:01|CS.D.USDCNH.MINI.IP|16055|2023-10-05 00:00:00|2023-10-05 23:59:50|73065.5|15.6|0.13944|2023-10-06|0.01387|5|0.109258|12|-0.037173|12|2023-10-06|0.02733|0.02501|0.01591|0.02143|0.01772|0.01387|0.0193|0.01931|0.01821|0.01913|0.0232|0.02182|0.02259|0.02499|0.02367|0.02545|0.02536|0.02722|0.02738|0.02737|0.03267||||11|15|12|10|7|11|14|17|14|13|15|14|25|28|25|25|19|17|16|18|13||||0.00157|0.00228|0.00167|0.00156|0.00136|0.00133|0.00193|0.00191|0.00185|0.00162|0.00152|0.00146|0.00541|0.00393|0.00346|0.00422|0.00222|0.00156|0.00123|0.00134|0.00131||||-0.00163|-0.00239|-0.00187|-0.00148|-0.00111|-0.00126|-0.00208|-0.00234|-0.00177|-0.00181|-0.00137|-0.00147|-0.00479|-0.00417|-0.00374|-0.00456|-0.00217|-0.00168|-0.00131|-0.00142|-0.0015||||359|360|357|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2023-10-07 19:12:02|CS.D.USDDKK.MINI.IP|16098|2023-10-05 00:00:00|2023-10-05 23:59:50|70693.8|18.4|0.12405|2023-10-06|0.02124|11|0.285341|12|-0.086936|12|2023-10-06|0.02825|0.02806|0.02766|0.02779|0.02555|0.02609|0.02278|0.02127|0.02132|0.02126|0.02126|0.02124|0.02233|0.02136|0.0214|0.02288|0.0233|0.02297|0.02143|0.02413|0.03236||||13|14|12|11|11|13|16|21|21|19|19|19|29|32|30|29|23|20|17|18|14||||0.00203|0.00231|0.00182|0.00187|0.00138|0.00196|0.0028|0.00338|0.00341|0.00315|0.00297|0.00255|0.01112|0.00799|0.00801|0.00792|0.00567|0.00337|0.00268|0.00287|0.00212||||-0.00202|-0.00229|-0.00185|-0.00175|-0.00141|-0.00178|-0.00297|-0.00387|-0.00333|-0.0029|-0.00308|-0.00321|-0.0094|-0.00901|-0.00833|-0.00892|-0.0047|-0.00388|-0.00283|-0.00285|-0.00219||||360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-10-07 19:12:04|CS.D.USDHUF.MINI.IP|15808|2023-10-05 00:00:00|2023-10-05 23:59:50|36732.6|17|0.25466|2023-10-06|0.05442|7|0.261822|12|-0.278186|6|2023-10-06|0.13838|0.13622|0.7052|0.13604|0.42979|0.13636|0.06894|0.05442|0.05455|0.05457|0.0546|0.05462|0.06537|0.05589|0.05444|0.05524|0.07645|0.06355|0.05539|0.09635|0.14828||||9|9|8|7|5|8|16|19|26|21|20|17|29|30|27|27|18|12|11|10|7||||0.00248|0.00313|0.00175|0.00147|0.00134|0.0025|0.00849|0.00632|0.00703|0.00536|0.00526|0.0049|0.01681|0.01331|0.01104|0.01034|0.00517|0.00512|0.00368|0.00356|0.00396||||-0.00219|-0.00281|-0.00193|-0.00127|-0.00131|-0.00289|-0.0083|-0.00847|-0.00753|-0.00564|-0.00546|-0.00514|-0.01434|-0.01338|-0.01193|-0.01179|-0.00526|-0.00527|-0.00399|-0.00332|-0.00224||||353|352|351|349|341|349|360|360|360|360|360|360|360|360|360|360|360|359|358|359|283|||||||||||||||||||||||||
2023-10-07 19:12:06|CS.D.USDJPY.MINI.IP|15210|2023-10-05 00:00:00|2023-10-05 23:59:50|14846.9|13.1|0.32881|2023-10-06|0.0058|14|0.146363|12|-0.068338|12|2023-10-06|0.00632|0.00587|0.00641|0.00645|0.00625|0.31209|0.00614|0.00585|0.00641|0.00631|0.0066|0.00634|0.00752|0.00621|0.0058|0.00597|0.00652|0.00654|0.00627|0.0067|0.0095||||10|7|7|8|6|6|9|12|11|9|9|9|38|37|28|27|15|9|7|9|8||||0.00348|0.00312|0.00271|0.00276|0.00226|0.00228|0.00303|0.00299|0.00268|0.00314|0.00241|0.00223|0.00872|0.00497|0.00457|0.00475|0.00303|0.00269|0.00191|0.00198|0.00191||||-0.00348|-0.00298|-0.00198|-0.00241|-0.00221|-0.00209|-0.00297|-0.00351|-0.00293|-0.00295|-0.00252|-0.00226|-0.00777|-0.00587|-0.0046|-0.00506|-0.00332|-0.00266|-0.00204|-0.00198|-0.00211||||340|339|320|343|328|326|348|347|347|343|349|338|359|360|360|360|359|337|333|348|319|||||||||||||||||||||||||
2023-10-07 19:12:07|CS.D.USDKRW.MINI.IP|12124|2023-10-05 00:01:00|2023-10-05 19:58:30|134365.5|6.2|0.20443|2023-10-06|0.07423|5|0.182101|14|-0.18034|14|2023-10-06|0.08074|0.07434|0.07429|0.07429|0.07428|0.07423|0.07601|0.14819|0.14756|0.14852|0.14892|0.14877|0.55451|0.15667|0.15046|0.14899|0.14749|0.14906|0.14912|0.14916|||||11|12|8|6|5|6|5|6|4|5|3|4|11|7|7|6|4|3|3|3|||||0.00702|0.00565|0.0036|0.00275|0.00223|0.00282|0.00337|0.0037|0.00314|0.00305|0.00161|0.00425|0.01343|0.00554|0.00615|0.00266|0.00351|0.00263|0.00265|0.00201|||||-0.00595|-0.00506|-0.00382|-0.0024|-0.0021|-0.00266|-0.00357|-0.00423|-0.00284|-0.0033|-0.00234|-0.00287|-0.00947|-0.00507|-0.00734|-0.00431|-0.00289|-0.00259|-0.00337|-0.00233|||||350|352|345|321|272|311|288|338|283|295|281|257|288|346|333|341|310|235|208|192|||||||||||||||||||||||||
2023-10-07 19:12:09|CS.D.USDMXN.MINI.IP|16102|2023-10-05 00:00:00|2023-10-05 23:59:50|182762.2|25.8|0.07714|2023-10-06|0.06809|13|0.372111|12|-0.193914|12|2023-10-06|0.06837|0.06834|0.06833|0.0683|0.0683|0.06822|0.06834|0.06855|0.06872|0.06866|0.06863|0.06852|0.06939|0.06809|0.06816|0.06865|0.06865|0.06879|0.06895|0.06887|0.0743||||19|22|25|23|27|25|23|27|27|23|22|24|34|36|36|34|30|26|28|27|26||||0.00293|0.00366|0.00253|0.00277|0.00308|0.00265|0.00455|0.00855|0.00868|0.00698|0.00723|0.00823|0.02657|0.02002|0.01493|0.0154|0.01173|0.00733|0.00801|0.00551|0.00371||||-0.00257|-0.00343|-0.00225|-0.00263|-0.0028|-0.00198|-0.00621|-0.0112|-0.00847|-0.00755|-0.00543|-0.00679|-0.02376|-0.01963|-0.01593|-0.0194|-0.01088|-0.00923|-0.00794|-0.00605|-0.00388||||359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0|||||0|||||
2023-10-07 19:12:12|CS.D.USDNOK.MINI.IP|16113|2023-10-05 00:00:00|2023-10-05 23:59:50|109635.1|37.6|0.05118|2023-10-06|0.02278|11|0.255684|12|-0.079108|5|2023-10-06|0.0456|0.0456|0.0456|0.0456|0.04558|0.04587|0.04488|0.02556|0.02482|0.02279|0.02281|0.02278|0.04546|0.04289|0.04009|0.04519|0.04603|0.04579|0.04589|0.04587|0.06073||||25|28|25|21|20|29|34|39|43|40|37|36|62|67|64|62|48|45|39|31|16||||0.00225|0.00285|0.00251|0.00199|0.00173|0.00339|0.00543|0.00603|0.00735|0.00588|0.005|0.00608|0.01818|0.01595|0.01537|0.01446|0.00681|0.00704|0.00574|0.00365|0.00225||||-0.00238|-0.00285|-0.00235|-0.00185|-0.00137|-0.00349|-0.0064|-0.00776|-0.0068|-0.00634|-0.00574|-0.00556|-0.01705|-0.01559|-0.01567|-0.01527|-0.00659|-0.00915|-0.00675|-0.00301|-0.00289||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||0||||0|0||0|||||||||
2023-10-07 19:12:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:12:14|CS.D.USDSEK.MINI.IP|15959|2023-10-05 00:00:00|2023-10-05 23:59:50|110121.7|38|0.0411|2023-10-06|0.02332|10|0.24332|12|-0.143018|12|2023-10-06|0.05441|0.04567|0.04549|0.04543|0.04561|0.04563|0.03877|0.02521|0.02409|0.02569|0.02332|0.02533|0.04042|0.03412|0.02633|0.0415|0.04565|0.04582|0.04533|0.04577|0.0694||||33|24|19|21|20|25|32|40|45|38|37|41|59|63|61|60|50|44|33|37|19||||0.00336|0.00189|0.00186|0.00148|0.00176|0.00315|0.0057|0.00672|0.0064|0.00577|0.00567|0.00442|0.01718|0.01281|0.01143|0.01102|0.00658|0.00489|0.00338|0.00385|0.00306||||-0.00395|-0.0018|-0.00199|-0.00137|-0.00136|-0.00295|-0.00633|-0.00695|-0.00606|-0.00608|-0.00538|-0.00549|-0.01408|-0.01369|-0.01338|-0.01216|-0.0052|-0.00524|-0.00307|-0.0033|-0.00409||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|||||||||||||||0|0|||||||||
2023-10-07 19:12:18|CS.D.USDSGD.MINI.IP|14749|2023-10-05 00:00:00|2023-10-05 23:59:50|13672.7|7.4|0.18505|2023-10-06|0.01478|3|0.205654|12|-0.078381|20|2023-10-06|0.02214|0.01862|0.0163|0.01478|0.02058|0.01792|0.01745|0.02305|0.02338|0.02088|0.02362|0.01986|0.02629|0.02208|0.02049|0.02291|0.02342|0.02313|0.02491|0.02565|0.05234||||5|6|5|4|4|4|6|7|7|6|6|6|16|16|13|13|10|7|5|5|8||||0.00236|0.00293|0.00207|0.00177|0.00143|0.00165|0.00238|0.00249|0.00241|0.00219|0.0022|0.0018|0.00766|0.0056|0.00455|0.00479|0.00365|0.00253|0.00185|0.00184|0.00393||||-0.00235|-0.00237|-0.00191|-0.00173|-0.00157|-0.00173|-0.00237|-0.00313|-0.00206|-0.00228|-0.00236|-0.00227|-0.00566|-0.00558|-0.00487|-0.00516|-0.00365|-0.00248|-0.00207|-0.00164|-0.00452||||327|340|321|290|297|299|341|354|351|342|352|342|357|360|360|359|356|350|325|329|296|||||||||||||||||||||||||
2023-10-07 19:12:19|CS.D.USDZAR.MINI.IP|15732|2023-10-05 00:00:00|2023-10-05 23:59:50|195128.7|22.6|0.06323|2023-10-06|0.04633|7|0.263855|12|-0.098186|12|2023-10-06|0.06839|0.06657|0.06663|0.06662|0.06659|0.06652|0.04929|0.04633|0.04638|0.04645|0.04649|0.04814|0.06112|0.05591|0.05045|0.05071|0.06704|0.06739|0.06748|0.06736|0.1317||||24|17|8|7|4|14|28|30|28|26|26|30|33|35|33|29|28|23|11|10|15||||0.00485|0.00317|0.00206|0.00166|0.0013|0.00408|0.00758|0.00847|0.00771|0.00587|0.00525|0.0063|0.02084|0.01632|0.01285|0.01218|0.00698|0.00401|0.00306|0.00248|0.00363||||-0.00424|-0.00383|-0.00247|-0.00139|-0.00088|-0.00288|-0.00972|-0.00937|-0.00907|-0.00639|-0.00591|-0.00639|-0.01664|-0.01749|-0.01719|-0.01447|-0.00685|-0.0052|-0.003|-0.00233|-0.00391||||359|360|343|338|321|351|360|360|360|360|360|360|360|360|360|360|360|359|358|356|347|||||||0||0|||||0|||||||||||
2023-10-07 19:12:20|CS.D.ALUMINIUM.MINI.IP|5085|2023-10-05 00:02:00|2023-10-05 17:56:50|2227|2.3|0.26879|2023-10-06|0.26773|16|0.138529|7|-0.178947|12|2023-10-06|0.26864|0.26858|0.26831|0.2683|0.26855|0.26906|0.26936|0.26855|0.26882|0.26893|0.26817|0.26837|0.26872|0.26857|0.26931|0.26826|0.26773|0.27559|||||||2|2|2|1|2|2|2|3|2|2|2|2|4|3|3|3|2|2|||||||0.02111|0.01821|0.02237|0.00893|0.04626|0.0139|0.01611|0.02476|0.01869|0.01757|0.01376|0.01677|0.02356|0.01813|0.01996|0.02092|0.01146|0.01498|||||||-0.0175|-0.01768|-0.01342|-0.01752|-0.0276|-0.0169|-0.01459|-0.01975|-0.01769|-0.01958|-0.01453|-0.01971|-0.02446|-0.02137|-0.01891|-0.02397|-0.01359|-0.01968|||||||56|146|68|45|36|62|116|264|180|123|110|161|269|274|257|273|157|77|||||||||||||||||||||||||
2023-10-07 19:12:21|CO.D.CFI.FWM3.IP|5225|2023-10-05 06:00:00|2023-10-05 15:59:50|8053|3.3|0.1682|2023-10-06|0.07473|13|0.179322|8|-0.216785|9|2023-10-06|||||||0.0989|0.53545|0.51095|0.07786|0.07883|0.07749|0.07593|0.07473|0.07619|0.08247|||||||||||||||1|2|3|3|2|2|3|4|4|4|||||||||||||||0.02444|0.02288|0.02458|0.02028|0.01929|0.01963|0.0194|0.01771|0.02169|0.02021|||||||||||||||-0.02592|-0.02454|-0.0233|-0.02282|-0.01658|-0.01483|-0.01515|-0.01931|-0.0168|-0.01813|||||||||169|221|232|235|208|223|256|233|286|228|||||||||||||||||||||||||
2023-10-07 19:12:22|CC.D.W.UME.IP|5981|2023-10-05 00:00:00|2023-10-05 18:19:50|588.9|9.6|0.08045|2023-10-06|0.10177|11|0.221729|13|-0.204151|13|2023-10-06|0.10206|0.10201|0.10195|0.10189|0.10197|0.10217|0.10251|0.10213|0.10212|0.10244|0.10214|0.10177|0.1019|0.10258|0.10214|0.10226|0.10301|0.10329|0.10334||||||15|1|1|1|1|2|1|4|3|2|2|3|6|22|10|12|17|11|36||||||0.03141|0.02187|0.017|0.01941|0.017|0.02084|0.02136|0.03213|0.02656|0.02562|0.03011|0.02705|0.02765|0.05381|0.03352|0.02834|0.02595|0.02768|0.03126||||||-0.03517|-0.02039|-0.01699|-0.01698|-0.017|-0.02189|-0.01708|-0.02552|-0.02796|-0.01951|-0.02466|-0.02275|-0.03143|-0.04877|-0.03622|-0.02824|-0.02636|-0.02848|-0.02584||||||115|78|66|37|48|66|62|106|117|101|97|154|159|172|255|241|205|154|81|||||||||||||||||||||||||
2023-10-07 19:12:24|CC.D.KC.UME.IP|4276|2023-10-05 08:15:00|2023-10-05 17:30:00|14558.5|5.8|0.11069|2023-10-06|0.13634|15|0.299319|14|-0.369125|9|2023-10-06|||||||||0.1371|0.13773|0.1373|0.13693|0.13737|0.13743|0.13777|0.13634|0.13654|0.13651|||||||||||||||6|3|4|3|6|7|7|7|14|9|||||||||||||||0.02103|0.01809|0.01575|0.0167|0.02733|0.02061|0.02541|0.01924|0.01664|0.01472|||||||||||||||-0.02558|-0.03005|-0.0212|-0.01574|-0.02589|-0.0179|-0.02268|-0.01661|-0.01582|-0.02159|||||||118|130|88|128|266|259|256|266|178|51|||||||||||||||||||||||||
2023-10-07 19:12:25|CS.D.COPPER.MINI.IP|11681|2023-10-05 00:02:00|2023-10-05 17:58:20|7877.6|6.4|0.12653|2023-10-06|0.12438|15|0.161594|12|-0.292519|12|2023-10-06|0.12673|0.12676|0.1265|0.12634|0.12648|0.12669|0.12668|0.12596|0.12576|0.12589|0.12542|0.12557|0.1334|0.12502|0.12476|0.12438|0.12441|0.1308|||||||3|6|4|3|3|3|4|8|6|4|5|5|13|17|15|13|7|5|||||||0.00648|0.01212|0.00872|0.00837|0.00776|0.00745|0.01037|0.01677|0.01076|0.00922|0.01181|0.0116|0.02325|0.02054|0.01922|0.01874|0.01127|0.00819|||||||-0.00705|-0.01129|-0.00706|-0.00755|-0.00838|-0.00981|-0.00826|-0.01351|-0.01146|-0.01022|-0.00951|-0.01056|-0.02378|-0.02325|-0.01844|-0.01989|-0.01076|-0.00716|||||||282|334|314|254|223|291|334|358|349|334|341|339|358|360|360|360|355|311|||||||||||||||||||||||||
2023-10-07 19:12:26|CC.D.C.UME.IP|6286|2023-10-05 00:00:00|2023-10-05 18:19:50|502.4|23.5|0.04968|2023-10-06|0.11909|1|0.219255|13|-0.09982|13|2023-10-06|0.11922|0.11909|0.11913|0.11914|0.11915|0.11919|0.11927|0.11919|0.11913|0.11914|0.11916|0.11918|0.11944|0.11989|0.11988|0.11983|0.11996|0.12026|0.12038||||||35|7|4|2|6|5|7|13|12|16|12|12|27|70|40|37|23|52|91||||||0.02856|0.03573|0.02316|0.01986|0.03973|0.02982|0.01988|0.02978|0.01984|0.01986|0.01986|0.01987|0.02307|0.04194|0.02944|0.02758|0.02527|0.03438|0.02645||||||-0.02555|-0.01983|-0.02647|-0.02978|-0.02979|-0.01986|-0.01987|-0.02234|-0.0273|-0.02648|-0.03177|-0.0273|-0.02919|-0.04295|-0.02753|-0.03036|-0.02817|-0.02734|-0.02918||||||93|35|42|17|23|35|44|102|56|45|43|67|106|112|172|90|113|62|66|||||||||||||||||||||||||
2023-10-07 19:12:27|CC.D.FCPO.UNC.IP|3496|2023-10-05 02:30:00|2023-10-05 15:29:50|3578|1.7|0.32253|2023-10-06|0.33422|8|0.272654|8|-0.306637|9|2023-10-06|||0.33699|0.33644|0.3353||0.33503|0.33574|0.33422|0.33491|||||||||||||||||6|1|1||1|1|1|1|||||||||||||||||0.03156|0.02096|0.01616||0.03147|0.02367|0.02531|0.02344|||||||||||||||||-0.03727|-0.01848|-0.01676||-0.02777|-0.02085|-0.02482|-0.02541|||||||||||||||148|163|102|147|284|232|213|||||||||||||||||||||||||
2023-10-07 19:12:29|CS.D.CFEGOLD.CFE.IP|15500|2023-10-05 00:00:00|2023-10-05 23:59:40|1821.22|18.1|0.02049|2023-10-06|0.01696|11|0.127436|12|-0.218738|12|2023-10-06|0.02283|0.02639|0.02394|0.02523|0.02502|0.02245|0.01825|0.01734|0.01706|0.01883|0.01765|0.01696|0.01786|0.01899|0.01896|0.01787|0.01769|0.01709|0.01837|0.01736|0.02495||||9|12|9|7|7|9|13|20|14|12|15|14|44|52|44|42|28|20|13|13|9||||0.00406|0.00502|0.00444|0.00342|0.00331|0.00351|0.00417|0.00513|0.00387|0.00428|0.00522|0.00388|0.01357|0.01496|0.01428|0.01218|0.00774|0.00623|0.00445|0.00428|0.00397||||-0.004|-0.00491|-0.00394|-0.00385|-0.00374|-0.00377|-0.00422|-0.00459|-0.00351|-0.00397|-0.00398|-0.0043|-0.01611|-0.01458|-0.01281|-0.01324|-0.00838|-0.00546|-0.0041|-0.00394|-0.00338||||354|350|350|336|334|347|355|360|360|359|359|358|360|360|360|360|360|359|355|359|337|||||||||||||||||||||||||
2023-10-07 19:12:30|CC.D.HO.UME.IP|6596|2023-10-05 22:00:00|2023-10-05 23:59:40|28846|4.4|0.06939|2023-10-06|0.06855|13|0.210956|14|-0.283141|13|2023-10-06|0.06971|0.06977|0.0698|0.06983|0.06996|0.0701|0.07036|0.07041|0.0703|0.07047|0.06981|0.06918|0.06878|0.06855|0.06901|0.06938|0.06955|0.06974|0.06949|0.06935|0.06937||||1|0|0|0|0|0|2|2|1|1|3|5|9|10|8|9|8|8|12|2|1||||0.00888|0.00928|0.00776|0.00589|0.01106|0.01098|0.02208|0.03222|0.02527|0.01718|0.02447|0.02554|0.04262|0.04|0.0363|0.03473|0.02519|0.02425|0.02312|0.01008|0.0108||||-0.01182|-0.00951|-0.00715|-0.00582|-0.00938|-0.00973|-0.02373|-0.02757|-0.02873|-0.02044|-0.02|-0.02346|-0.03912|-0.03815|-0.03871|-0.03288|-0.02616|-0.0197|-0.01808|-0.01022|-0.01227||||188|195|192|177|127|189|331|360|356|348|350|358|360|360|360|360|360|360|353|320|229|||||||||||||||||||||||||
2023-10-07 19:12:31|CC.D.HG.UME.IP|6650|2023-10-05 22:00:00|2023-10-05 23:59:50|36437.4|9.3|0.05118|2023-10-06|0.05486|15|0.174153|12|-0.388366|12|2023-10-06|0.05599|0.05603|0.05592|0.05583|0.05591|0.05603|0.05603|0.05566|0.05555|0.05561|0.05537|0.05543|0.05547|0.05517|0.05504|0.05486|0.05488|0.05489|0.05486|0.0549|0.05491||||2|4|3|2|3|3|3|14|6|3|6|7|22|28|20|20|18|6|4|3|2||||0.00645|0.01215|0.00951|0.0071|0.00589|0.00584|0.00803|0.0152|0.0093|0.00741|0.01107|0.00899|0.02153|0.02107|0.01871|0.01611|0.00924|0.00669|0.00495|0.00539|0.00596||||-0.00659|-0.01127|-0.00653|-0.00672|-0.01066|-0.00834|-0.007|-0.01261|-0.01067|-0.00904|-0.00863|-0.0089|-0.02541|-0.02359|-0.01669|-0.01682|-0.01017|-0.00674|-0.00574|-0.00494|-0.00459||||234|305|285|223|183|261|301|355|319|303|298|302|355|360|360|355|355|325|230|232|113|||||||||||||||||||||||||
2023-10-07 19:12:34|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:12:35|CS.D.LEAD.MINI.IP|3376|2023-10-05 00:02:00|2023-10-05 17:56:00|2127.3|2.1|0.28353|2023-10-06|0.27832|12|0.130469|8|-0.134515|7|2023-10-06|0.28115|0.28093|0.28059|0.28076|0.28098|0.28042|0.28022|0.2795|0.27917|0.27921|0.27937|0.27895|0.27832|0.27871|0.27959|0.28017|0.27977|0.34499|||||||1|1|1|2|1|2|2|2|2|2|2|2|3|2|2|2|2|1|||||||0.03281|0.0206|0.03743|||0.02455|0.02718|0.03219|0.02458|0.01962|0.02348|0.02238|0.0298|0.02326|0.02247|0.0251|0.02176|0.01775|||||||-0.01405|-0.0433|-0.01247|-0.05848||-0.01751|-0.023|-0.03007|-0.02112|-0.01848|-0.01883|-0.02149|-0.02909|-0.02129|-0.02442|-0.02568|-0.02157|-0.01751|||||||22|32|18|8|5|33|55|223|147|109|100|167|190|184|207|202|52|37|||||||||||||||||||||||||
2023-10-07 19:12:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:12:38|CC.D.LC.UME.IP|3043|2023-10-05 13:30:00|2023-10-05 18:04:50|18395.5|10.3|0.05903|2023-10-06|0.06477|16|0.088714|13|-0.101758|13|2023-10-06||||||||||||||0.06536|0.06522|0.06494|0.06477|0.0648|0.06479|||||||||||||||||||15|11|12|8|10|19|||||||||||||||||||0.01435|0.01172|0.01174|0.00895|0.00651|0.0051|||||||||||||||||||-0.01532|-0.01187|-0.00974|-0.01015|-0.00751|-0.0105||||||169|321|307|273|276|27|||||||||||||||||||||||||
2023-10-07 19:12:40|EN.D.LGO.FWM1.IP|10524|2023-10-05 01:01:50|2023-10-05 21:59:20|857|7.9|0.11356|2023-10-06|0.11397|13|0.269384|7|-0.287356|14|2023-10-06||0.11662|0.11664|0.1167|0.11683|0.11713|0.11793|0.11824|0.11805|0.11836|0.117|0.11565|0.11459|0.11397|0.11466|0.11518|0.11522|0.1153|0.11515|0.11488|0.12493|||||0|0|0|0|0|10|13|7|7|9|7|13|7|6|15|2|2|2|3|1|||||0.0175|0.0159|0.01965|0.02338|0.0205|0.02931|0.0419|0.03567|0.02695|0.03207|0.03238|0.04817|0.04427|0.04521|0.0429|0.03045|0.03028|0.02688|0.02022|0.02972|||||-0.01765|-0.01839|-0.01977|-0.01771|-0.01688|-0.03739|-0.03706|-0.03393|-0.02745|-0.02959|-0.0322|-0.04753|-0.04422|-0.04698|-0.03893|-0.02711|-0.02772|-0.02591|-0.01972|-0.03264||||109|92|99|114|141|298|331|311|280|290|323|350|357|359|352|339|330|293|180|116|||||||||||||||||||||||||
2023-10-07 19:12:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:12:42|CS.D.CFDSILVER.CFM.IP|14779|2023-10-05 00:00:00|2023-10-05 23:59:40|2097.2|10.6|0.11448|2023-10-06|0.09371|16|0.355086|12|-0.50093|12|2023-10-06|0.14294|0.14204|0.13313|0.13786|0.13129|0.11374|0.12862|0.10992|0.09854|0.09535|0.0957|0.097|0.11574|0.10543|0.10212|0.10185|0.09371|0.09493|0.09454|0.0942|0.12904||||4|6|5|4|4|5|8|10|7|6|8|7|29|37|29|25|16|11|7|8|6||||0.01058|0.01226|0.01508|0.0109|0.01079|0.01657|0.01747|0.01823|0.01372|0.00984|0.01503|0.01163|0.04153|0.05255|0.04393|0.03532|0.02113|0.01842|0.01302|0.01111|0.01624||||-0.00999|-0.01314|-0.01448|-0.0128|-0.01172|-0.01592|-0.01539|-0.0164|-0.01416|-0.01107|-0.01318|-0.0152|-0.04463|-0.05037|-0.04067|-0.03253|-0.02205|-0.01827|-0.01284|-0.0108|-0.01437||||295|330|330|304|286|337|351|360|348|334|349|346|359|360|360|360|359|356|347|347|326|||||||||||||||||||||||||
2023-10-07 19:12:43|CC.D.NG.UME.IP|5299|2023-10-05 22:00:00|2023-10-05 23:59:50|3426|20.8|0.0685|2023-10-06|0.08724|18|0.392275|13|-0.571945|13|2023-10-06|0.09151|0.09144|0.09141|0.09135|0.09121|0.09121|0.09114|0.09032|0.09028|0.0906|0.09097|0.09083|0.09048|0.09039|0.08924|0.0885|0.08842|0.08785|0.08724|0.08749|0.08831||||6|4|5|4|3|6|4|9|7|5|6|12|24|44|46|39|32|31|69|16|9||||0.03503|0.03049|0.04062|0.03724|0.03548|0.03717|0.03473|0.04276|0.04052|0.04575|0.0413|0.04733|0.06379|0.05461|0.04749|0.04447|0.0402|0.04159|0.04452|0.03079|0.03406||||-0.03964|-0.03808|-0.03807|-0.04059|-0.03908|-0.03951|-0.03341|-0.03355|-0.04014|-0.0485|-0.03735|-0.05347|-0.06512|-0.0619|-0.04933|-0.04744|-0.05075|-0.03982|-0.04291|-0.03419|-0.03501||||137|51|41|54|58|82|81|189|131|143|222|246|329|334|329|316|287|295|281|216|118|||||||||||||||||||||||||
2023-10-07 19:12:44|CC.D.CC.UME.IP|4253|2023-10-05 08:45:00|2023-10-05 17:29:50|3402.2|7.1|0.10232|2023-10-06|0.11527|16|0.175403|13|-0.248851|12|2023-10-06|||||||||0.11756|0.11761|0.1176|0.11745|0.11742|0.11657|0.11578|0.11545|0.11527|0.11531|||||||||||||||5|3|2|2|9|9|11|12|4|4|||||||||||||||0.02626|0.01691|0.01705|0.02025|0.02304|0.02603|0.0249|0.02231|0.01188|0.01225|||||||||||||||-0.01802|-0.01741|-0.01391|-0.01624|-0.02488|-0.02334|-0.0224|-0.02091|-0.0128|-0.01033|||||||53|204|139|185|293|297|300|270|168|74|||||||||||||||||||||||||
2023-10-07 19:12:44|CS.D.NICKEL.MINI.IP|2181|2023-10-05 07:02:00|2023-10-05 17:59:00|18362|2.3|0.32128|2023-10-06|0.27019|15|0.28287|12|-0.230634|7|2023-10-06||||||||0.2933|0.27102|0.27144|0.27097|0.27061|0.8039|0.27271|0.27112|0.27019|0.27943|0.31391||||||||||||||3|2|2|2|2|2|2|2|3|2|3||||||||||||||0.04585|0.02155|0.02184|0.01554|0.02117|0.03313|0.02595|0.02648|0.02357|0.02505|0.04696||||||||||||||-0.04536|-0.02225|-0.01267|-0.01243|-0.01893|-0.02819|-0.02358|-0.02041|-0.02252|-0.03933|-0.02778|||||||153|128|74|67|87|188|183|174|168|28|37|||||||||||||||||||||||||
2023-10-07 19:12:45|CC.D.RB.UME.IP|6675|2023-10-05 22:00:00|2023-10-05 23:59:50|21915|3.3|0.13172|2023-10-06|0.09547|18|0.215418|13|-0.245902|12|2023-10-06|0.17005|0.14312|0.12303|0.11978|0.13043|0.15436|0.15076|0.16135|0.14949|0.137|0.13894|0.14523|0.16226|0.10826|0.11856|0.11258|0.09852|0.09779|0.09547|0.11963|0.15895||||0|0|0|0|0|0|0|1|1|1|1|2|3|10|9|6|5|6|11|2|1||||0.01427|0.02392|0.02967|0.01715|0.02986|0.02503|0.02157|0.02804|0.03148|0.02916|0.02463|0.02608|0.04529|0.04955|0.03967|0.03951|0.02522|0.02695|0.02093|0.02134|0.02176||||-0.01795|-0.02394|-0.02301|-0.01313|-0.01899|-0.0214|-0.01859|-0.02799|-0.03001|-0.02854|-0.02799|-0.02454|-0.04221|-0.04596|-0.04407|-0.03586|-0.0244|-0.02162|-0.0216|-0.01998|-0.02403||||205|290|249|143|213|198|323|354|356|355|348|348|360|360|360|360|357|357|352|321|217|||||||||||||||||||||||||
2023-10-07 19:12:46|CC.D.CT.UME.IP|6386|2023-10-05 01:00:00|2023-10-05 18:19:50|8726.3|3.5|0.16417|2023-10-06|0.17051|9|0.12509|18|-0.168748|12|2023-10-06||0.17172|0.17147|0.17169|0.17149|0.17168|0.17192|0.17162|0.17098|0.17051|0.17051|0.171|0.17145|0.17149|0.17161|0.171|0.17088|0.17081|0.17074|||||||1|1|1|1|1|0|1|1|1|2|2|5|3|4|4|2|4|13|||||||0.01489|0.00764|0.01161|0.00671|0.00406|0.00621|0.00693|0.00923|0.00734|0.00859|0.00852|0.01733|0.01472|0.01111|0.01631|0.01101|0.01135|0.01555|||||||-0.01353|-0.01103|-0.01224|-0.00784|-0.00884|-0.006|-0.00821|-0.00871|-0.01055|-0.0104|-0.00994|-0.01663|-0.01609|-0.01147|-0.01361|-0.01119|-0.01271|-0.01451||||||65|73|47|43|52|78|133|154|154|159|162|309|315|304|329|280|256|105|||||||||||||||||||||||||
2023-10-07 19:12:47|CC.D.OJ.UME.IP|1044|2023-10-05 12:00:10|2023-10-05 14:33:40|36066.1|0.8|2.14362|2023-10-06|2.20105|12|0.322991|12|-1.15139|16|2023-10-06|||||||||||||2.20105|2.20341|2.20721|2.20441|2.20572|2.20409|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.07757|0.02527|0.01823|0.03694|0.04188|0.02656|||||||||||||||||||-0.07231|-0.03483|-0.01858|-0.0289|-0.08263|-0.05235|||||||188|122|77|85|109|140|||||||||||||||||||||||||
2023-10-07 19:12:48|CC.D.SB.UME.IP|5039|2023-10-05 07:30:00|2023-10-05 16:59:50|2607.9|11.8|0.07628|2023-10-06|0.11306|16|0.169523|16|-0.171762|7|2023-10-06||||||||0.11429|0.11381|0.11379|0.11369|0.11376|0.11457|0.11485|0.1146|0.11393|0.11306|||||||||||||||17|8|13|4|7|23|15|12|29|31|||||||||||||||0.02976|0.02227|0.03035|0.02085|0.02481|0.03651|0.02707|0.02674|0.02677|0.03075|||||||||||||||-0.03567|-0.02844|-0.01939|-0.02206|-0.01764|-0.03904|-0.02757|-0.02724|-0.0222|-0.02741||||||||97|117|97|156|117|228|224|176|190|226|||||||||||||||||||||||||
2023-10-07 19:12:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:12:51|CC.D.LCO.UME.IP|14028|2023-10-05 00:00:00|2023-10-05 21:59:50|8381.6|50.8|0.57056|2023-10-06|0.03572|7|0.199379|15|-0.211084|12|2023-10-06|1.53273|1.78837|1.75608|2.89375|1.54583|1.65856|0.92834|0.03572|0.03617|0.0363|0.03672|0.03699|0.03789|0.03752|0.03784|0.03746|0.0372|0.03803|0.03681|0.34686|2.29116|0.09283|||4|3|4|8|5|6|17|63|69|52|35|32|115|102|106|104|60|41|60|15|6|3|||0.01084|0.00937|0.00733|0.00581|0.0082|0.00902|0.01312|0.022|0.01766|0.01563|0.01524|0.01521|0.03391|0.03598|0.03343|0.02818|0.02111|0.01888|0.016|0.0091|0.00893|0.04882|||-0.01001|-0.00991|-0.00725|-0.00859|-0.00971|-0.00963|-0.01341|-0.01961|-0.01875|-0.0175|-0.0151|-0.01624|-0.03215|-0.03559|-0.03383|-0.02748|-0.02096|-0.01808|-0.01563|-0.01058|-0.01006||||268|286|233|175|199|247|337|358|359|355|354|355|360|360|360|360|360|359|354|323|222|2|||||||||||||||||||||||||
2023-10-07 19:12:52|CC.D.CL.UME.IP|7627|2023-10-05 22:00:00|2023-10-05 23:59:50|8197.6|49.7|0.285|2023-10-06|0.0363|3|0.219322|18|-0.232036|12|2023-10-06|1.0094|0.34387|1.14384|0.0363|0.89469|0.03655|0.03753|0.03725|0.03714|0.03799|0.03794|0.03807|0.03934|0.03799|0.03799|0.03733|0.03745|0.0369|0.31822|0.9513|0.80283||||9|5|5|4|6|5|11|34|27|23|22|27|163|160|135|110|80|80|117|24|9||||0.01197|0.00984|0.00787|0.00541|0.00781|0.00933|0.01242|0.02208|0.02009|0.01716|0.01772|0.01712|0.03892|0.04154|0.0392|0.03214|0.02372|0.02167|0.01993|0.01051|0.00899||||-0.01179|-0.01141|-0.00834|-0.00691|-0.00815|-0.00749|-0.01277|-0.02087|-0.01877|-0.01915|-0.01622|-0.01744|-0.03676|-0.04071|-0.03798|-0.0286|-0.02426|-0.02136|-0.01851|-0.01309|-0.01058||||309|326|271|221|233|271|345|360|360|358|359|359|360|360|360|360|360|359|355|328|262|||||||||||||||||||||||||
2023-10-07 19:12:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:12:53|CC.D.SM.UME.IP|6782|2023-10-05 00:00:00|2023-10-05 18:19:50|37591.4|10.9|0.09905|2023-10-06|0.10586|7|0.199546|15|-0.132904|13|2023-10-06|0.10603|0.10596|0.10595|0.10592|0.10588|0.10591|0.10599|0.10586|0.10594|0.10595|0.10587|0.10595|0.10624|0.10684|0.10739|0.10753|0.10755|0.10762|0.10774||||||2|2|1|1|2|1|1|2|2|1|3|2|6|25|15|20|9|16|45||||||0.0137|0.00996|0.00877|0.007|0.0121|0.00924|0.00861|0.01386|0.01344|0.01258|0.01218|0.01304|0.01821|0.02599|0.02162|0.02185|0.01283|0.01178|0.016||||||-0.01461|-0.01112|-0.01224|-0.01414|-0.0107|-0.01309|-0.00876|-0.0142|-0.01183|-0.01341|-0.01508|-0.01402|-0.01861|-0.02774|-0.02398|-0.0193|-0.01579|-0.01349|-0.01526||||||188|107|102|73|58|113|103|194|182|170|143|160|206|176|348|317|298|272|106|||||||||||||||||||||||||
2023-10-07 19:12:55|CC.D.BO.UME.IP|8759|2023-10-05 00:00:00|2023-10-05 18:19:50|5474.3|7.7|0.10614|2023-10-06|0.10825|12|0.150232|12|-0.240363|12|2023-10-06|0.10938|0.10934|0.10936|0.10944|0.10946|0.10957|0.10968|0.10938|0.10896|0.10904|0.10885|0.10842|0.10825|0.10894|0.10935|0.10874|0.10888|0.1089|0.10911||||||3|1|1|1|0|2|2|3|3|2|2|3|7|35|14|12|9|10|35||||||0.01236|0.0097|0.01185|0.00827|0.00825|0.00822|0.00844|0.02077|0.0139|0.00915|0.01282|0.0146|0.02381|0.04061|0.02963|0.02495|0.02064|0.01473|0.01813||||||-0.01866|-0.00973|-0.01113|-0.00809|-0.01044|-0.00735|-0.00787|-0.01621|-0.0119|-0.01285|-0.01286|-0.01292|-0.02309|-0.04435|-0.02697|-0.02393|-0.01867|-0.01452|-0.01515||||||208|149|147|103|103|107|156|265|286|249|251|274|250|180|358|357|335|322|117|||||||||||||||||||||||||
2023-10-07 19:12:56|CC.D.S.UME.IP|7867|2023-10-05 00:00:00|2023-10-05 18:19:50|1293.6|17.9|0.07997|2023-10-06|0.09234|11|0.093436|15|-0.092886|13|2023-10-06|0.09259|0.09253|0.09255|0.09252|0.09253|0.09261|0.0927|0.09252|0.09244|0.09247|0.09242|0.09234|0.09247|0.093|0.09338|0.0933|0.09351|0.09358|0.09369||||||7|4|2|2|2|3|3|9|5|4|6|4|15|67|34|22|24|33|88||||||0.01395|0.01233|0.01299|0.00771|0.00771|0.01206|0.01256|0.01383|0.01027|0.01137|0.00968|0.01231|0.0143|0.02159|0.01697|0.01633|0.01332|0.01146|0.01335||||||-0.01081|-0.01056|-0.00771|-0.00841|-0.00981|-0.00947|-0.00966|-0.01308|-0.00958|-0.01249|-0.01085|-0.01091|-0.01613|-0.02474|-0.01679|-0.01498|-0.01309|-0.01192|-0.01376||||||212|136|119|74|69|107|98|221|175|171|156|185|224|180|348|341|301|239|103|||||||||||||||||||||||||
2023-10-07 19:12:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:12:58|CS.D.PLAT.CFM.IP|11386|2023-10-05 00:00:00|2023-10-05 23:59:50|859.4|4.2|0.57504|2023-10-06|0.55651|0|0.185809|12|-0.428836|12|2023-10-06|0.55651|0.5825|0.58178|0.58153|0.58188|0.58368|0.58436|0.58293|0.58269|0.58279|0.58116|0.58146|0.58357|0.58168|0.57827|0.57066|0.5687|0.56968|0.56864|0.56944|0.56974||||2|3|2|2|1|2|2|3|3|2|2|2|10|13|9|8|5|4|3|3|2||||0.01567|0.01771|0.01535|0.01404|0.01241|0.01395|0.01729|0.01923|0.01637|0.01748|0.024|0.01638|0.03267|0.03253|0.02697|0.031|0.02083|0.0157|0.01439|0.01414|0.01628||||-0.01529|-0.0188|-0.016|-0.01669|-0.01358|-0.01569|-0.01969|-0.0232|-0.02082|-0.01748|-0.01926|-0.01661|-0.04027|-0.03196|-0.02788|-0.02541|-0.02125|-0.0157|-0.01467|-0.01363|-0.01282||||193|264|208|149|112|172|213|277|234|196|243|231|323|360|358|358|346|275|250|215|135|||||||||||||||||||||||||
2023-10-07 19:12:59|CS.D.ZINC.MINI.IP|6010|2023-10-05 00:02:00|2023-10-05 17:59:00|2454.8|2.7|0.2423|2023-10-06|0.2389|16|0.195734|7|-0.265369|12|2023-10-06|0.24325|0.24269|0.24214|0.24204|0.24259|0.24288|0.2423|0.24045|0.23981|0.24043|0.23967|0.23983|0.24116|0.24064|0.2397|0.23901|0.2389|0.28476|||||||2|2|2|2|2|2|2|3|3|2|2|3|4|4|4|3|2|2|||||||0.01765|0.02224|0.0124|0.01412|0.01819|0.01316|0.01679|0.02695|0.02091|0.02197|0.02352|0.02377|0.02964|0.02458|0.02794|0.01845|0.0195|0.02056|||||||-0.02117|-0.02322|-0.01766|-0.01538|-0.0265|-0.01578|-0.01601|-0.0259|-0.01971|-0.01633|-0.01911|-0.02237|-0.03394|-0.02665|-0.02645|-0.01856|-0.01907|-0.03475|||||||68|123|73|73|38|91|135|278|228|197|186|224|318|328|321|268|128|91|||||||||||||||||||||||||
2023-10-07 19:13:00|IX.D.StoxxBank.FNI3.IP|4973|2023-10-05 06:01:00|2023-10-05 19:59:50||65.5|10.23664|2023-10-06|7.47951|13|0.091458|7|-0.091374|7|2023-10-06|||||||60.41061|11.18068|15.0321|15.62298|16.7318|21.4921|7.80164|7.47951|8.40526|18.76757|37.08723|46.19369|50.03895|53.16146|||||||||||12|103|62|32|143|59|140|148|102|164|75|13|14|28|||||||||||0.04569|0.04689|0.0452|0.04519|0.04511|0.04507|0.04645|0.04631|0.04692|0.04516|0.04486|0.04491|0.04487|0.04489|||||||||||-0.04565|-0.04844|-0.04648|-0.04517|-0.04507|-0.04502|-0.04998|-0.04695|-0.04657|-0.04508|-0.0512|-0.04487|-0.04485|-0.04486|||||53|198|147|135|90|98|207|216|204|139|54|39|44|32|||||||||||||||||||||||||
2023-10-07 19:13:01|IX.D.CANNABIS.IFD.IP|3057|2023-10-05 13:33:10|2023-10-05 19:59:50|107.34|0|5.52307|2023-10-06|5.41463|15|0.286798|14|-0.223755|13|2023-10-06||||||||||||||5.61383|5.54657|5.41463|5.45612|5.47336|5.4643|5.49397||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04779|0.04738|0.03193|0.01737|0.03108|0.01843|0.02433||||||||||||||||||-0.03949|-0.02859|-0.02564|-0.03106|-0.01784|-0.02513|-0.04001|||||146|294|293|261|201|177|181|||||||||||||||||||||||||
2023-10-07 19:13:02|KB.D.BANKS.CASH.IP|4489|2023-10-05 07:15:00|2023-10-05 15:29:50|3678.17|0|0|2023-10-06|0|7|0.124066|12|-0.162712|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01165|0.00876|0.00726|0.00634|0.00764|0.0161|0.01154|0.01343|0.01033||||||||||||||||-0.01035|-0.00852|-0.00579|-0.00847|-0.00677|-0.01506|-0.01208|-0.01216|-0.00808|||||||||228|254|203|205|211|281|318|329|159|||||||||||||||||||||||||
2023-10-07 19:13:03|KB.D.AERO.CASH.IP|2710|2023-10-05 07:15:00|2023-10-05 15:29:50|6995.9|0|0|2023-10-06|0|7|0.094185|12|-0.166002|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01717|0.01017|0.01131|0.01181|0.01251|0.01877|0.01862|0.01739|0.01658||||||||||||||||-0.01903|-0.00989|-0.01459|-0.01488|-0.01598|-0.02448|-0.01599|-0.01621|-0.01197|||||||||110|127|103|93|116|181|229|236|129|||||||||||||||||||||||||
2023-10-07 19:13:04|KB.D.DRINKS.CASH.IP|2617|2023-10-05 07:15:10|2023-10-05 15:29:50|23812.38|0|0|2023-10-06|0|7|0.107582|12|-0.100443|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01803|0.0216|0.01789|0.02319|0.01965|0.02433|0.01923|0.01708|0.01551||||||||||||||||-0.02374|-0.0205|-0.01406|-0.0148|-0.01488|-0.02421|-0.01449|-0.02192|-0.01199|||||||||150|128|107|120|108|165|207|239|121|||||||||||||||||||||||||
2023-10-07 19:13:04|KB.D.CHEMS.CASH.IP|1380|2023-10-05 07:15:00|2023-10-05 15:29:50|8828.89|0|0|2023-10-06|0|7|0.116444|12|-0.262615|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02914|0.02042|0.02474|0.03729|0.02451|0.04215|0.0277|0.02209|0.01566||||||||||||||||-0.01539|-0.02139|-0.03232|-0.02241|-0.03854|-0.03446|-0.01924|-0.01864|-0.01802|||||||||56|57|62|78|52|115|117|111|107|||||||||||||||||||||||||
2023-10-07 19:13:05|KB.D.BUILD.CASH.IP|896|2023-10-05 07:15:00|2023-10-05 15:29:50|8100.85|0|0|2023-10-06|0|7|0.125934|9|-0.136699|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02286|0.01887|0.04026|0.01983|0.0275|0.02256|0.02258|0.02577|0.01837||||||||||||||||-0.03712|-0.03728|-0.01952|-0.02384|-0.0086|-0.04401|-0.01842|-0.01975|-0.02328|||||||||34|33|41|39|36|58|67|70|59|||||||||||||||||||||||||
2023-10-07 19:13:06|KB.D.ELECTY.CASH.IP|1440|2023-10-05 07:16:10|2023-10-05 15:29:50|8996.69|0|0|2023-10-06|0|7|0.122228|13|-0.214626|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03016|0.01083|0.02887|0.02852|0.01903|0.02943|0.03175|0.02497|0.02547||||||||||||||||-0.03013|-0.05323|-0.02806|-0.01771|-0.02432|-0.05818|-0.02837|-0.0252|-0.0205|||||||||42|35|45|54|52|126|146|148|83|||||||||||||||||||||||||
2023-10-07 19:13:07|KB.D.EE.CASH.IP|1968|2023-10-05 07:15:00|2023-10-05 15:29:40|8679.16|0|0|2023-10-06|0|7|0.125127|12|-0.209603|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.01349|0.01157|0.0108|0.01056|0.02813|0.02513|0.01822|0.01545||||||||||||||||-0.01628|-0.01983|-0.01164|-0.01799|-0.01935|-0.03073|-0.01886|-0.01682|-0.01149|||||||||92|106|86|91|90|160|187|172|92|||||||||||||||||||||||||
2023-10-07 19:13:08|KB.D.SPECFINAN.CASH.IP|3616|2023-10-05 07:15:00|2023-10-05 15:29:50|9919.52|0|0|2023-10-06|0|7|0.106645|12|-0.191336|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00646|0.00676|0.00863|0.00941|0.0092|0.01513|0.01288|0.01026|0.00827||||||||||||||||-0.01|-0.01051|-0.00618|-0.0075|-0.00739|-0.0197|-0.01236|-0.00942|-0.00597|||||||||155|179|188|180|167|238|277|283|150|||||||||||||||||||||||||
2023-10-07 19:13:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:13:09|KB.D.FDR.CASH.IP|3981|2023-10-05 07:15:10|2023-10-05 15:29:50|4144.28|0|0|2023-10-06|0|7|0.068215|7|-0.134153|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01717|0.01398|0.0097|0.01138|0.00942|0.01174|0.01187|0.01133|0.00908||||||||||||||||-0.01684|-0.01764|-0.00969|-0.00982|-0.00837|-0.01616|-0.01398|-0.01401|-0.00711|||||||||220|224|221|206|165|255|294|320|157|||||||||||||||||||||||||
2023-10-07 19:13:10|KB.D.FOOD.CASH.IP|1238|2023-10-05 07:16:50|2023-10-05 15:29:40|6477.51|0|0|2023-10-06|0|7|0.066926|15|-0.096042|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01822|0.01816|0.01791|0.02936|0.01651|0.02189|0.02108|0.01885|0.01901||||||||||||||||-0.02502|-0.02218|-0.0229|-0.01383|-0.01951|-0.02514|-0.02405|-0.01757|-0.02087|||||||||77|65|69|53|45|115|110|130|60|||||||||||||||||||||||||
2023-10-07 19:13:11|KB.D.WATER.CASH.IP|2946|2023-10-05 07:15:00|2023-10-05 15:29:50|5594.11|0|0|2023-10-06|0|7|0.262195|13|-0.265214|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01416|0.01657|0.01397|0.01196|0.02197|0.02793|0.02083|0.01285||||||||||||||||-0.01682|-0.01889|-0.01649|-0.01272|-0.01032|-0.03424|-0.02468|-0.01652|-0.00985|||||||||111|132|125|112|115|201|248|251|139|||||||||||||||||||||||||
2023-10-07 19:13:12|KB.D.GINDU.CASH.IP|1896|2023-10-05 07:15:30|2023-10-05 15:29:50|6112.35|0|0|2023-10-06|0|7|0.089891|10|-0.167129|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01166|0.01755|0.01168|0.02083|0.00973|0.0174|0.01737|0.01384|0.01434||||||||||||||||-0.01675|-0.01243|-0.0086|-0.00815|-0.02267|-0.02854|-0.01436|-0.01305|-0.01301|||||||||94|100|103|86|58|153|138|151|102|||||||||||||||||||||||||
2023-10-07 19:13:12|KB.D.RETAIL.CASH.IP|2882|2023-10-05 07:15:00|2023-10-05 15:29:50|2340.56|0|0|2023-10-06|0|7|0.116973|12|-0.164854|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.01288|0.01331|0.0116|0.00911|0.0199|0.01445|0.01162|0.01091||||||||||||||||-0.01284|-0.01243|-0.00822|-0.00741|-0.00873|-0.0252|-0.01503|-0.01054|-0.00788|||||||||118|129|134|120|112|173|226|245|137|||||||||||||||||||||||||
2023-10-07 19:13:13|KB.D.HEALTH.CASH.IP|1247|2023-10-05 07:15:00|2023-10-05 15:29:50|4838.25|0|0|2023-10-06|0|7|0.07356|8|-0.158959|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0251|0.04006|0.02111|0.02587|0.01466|0.02938|0.03419|0.0207|0.02118||||||||||||||||-0.02904|-0.03052|-0.02193|-0.02176|-0.0438|-0.05032|-0.04196|-0.02921|-0.02129|||||||||43|60|40|44|33|70|130|123|69|||||||||||||||||||||||||
2023-10-07 19:13:14|KB.D.HSEHLD.CASH.IP|2065|2023-10-05 07:15:00|2023-10-05 15:29:50|10387.09|0|0|2023-10-06|0|7|0.14885|12|-0.173406|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01349|0.02092|0.01427|0.01507|0.02562|0.02497|0.01564|0.01732||||||||||||||||-0.02467|-0.01935|-0.01187|-0.01536|-0.01884|-0.03779|-0.02366|-0.02001|-0.01258|||||||||107|91|99|63|72|181|167|199|105|||||||||||||||||||||||||
2023-10-07 19:13:14|KB.D.ENGINE.CASH.IP|1264|2023-10-05 07:17:40|2023-10-05 15:29:40|13067.18|0|0|2023-10-06|0|7|0.102625|14|-0.150642|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01958|0.02671|0.01614|0.01214|0.01894|0.02099|0.01801|0.02759|0.01463||||||||||||||||-0.018|-0.02901|-0.02077|-0.02606|-0.02858|-0.03112|-0.02307|-0.02048|-0.01773|||||||||47|52|44|38|36|96|113|139|89|||||||||||||||||||||||||
2023-10-07 19:13:15|KB.D.BUS.CASH.IP|1843|2023-10-05 07:15:30|2023-10-05 15:29:50|3496.78|0|0|2023-10-06|0|7|0.180956|13|-0.145218|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03358|0.02216|0.01371|0.00253|0.01562|0.03678|0.04388|0.03533|0.02762||||||||||||||||-0.01483|-0.01846|-0.01773|-0.02777|-0.01578|-0.04938|-0.03275|-0.02674|-0.02811|||||||||52|70|74|50|61|129|167|185|132|||||||||||||||||||||||||
2023-10-07 19:13:15|KB.D.LIFE.CASH.IP|3307|2023-10-05 07:15:00|2023-10-05 15:29:50|5658.11|0|0|2023-10-06|0|7|0.175088|12|-0.246588|14|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02484|0.01692|0.01714|0.01293|0.01909|0.02579|0.02102|0.02599|0.0149||||||||||||||||-0.02133|-0.01481|-0.01474|-0.01725|-0.01455|-0.03333|-0.02085|-0.03215|-0.0148|||||||||194|221|216|196|178|213|263|270|153|||||||||||||||||||||||||
2023-10-07 19:13:17|KB.D.MEDIA.CASH.IP|2774|2023-10-05 07:15:20|2023-10-05 15:29:50|10352.24|0|0|2023-10-06|0|7|0.101542|12|-0.221284|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01427|0.01778|0.01008|0.00826|0.0114|0.01312|0.01035|0.0116|0.00908||||||||||||||||-0.01506|-0.01676|-0.01204|-0.00637|-0.00654|-0.02155|-0.01498|-0.01079|-0.00798|||||||||124|156|131|104|108|186|217|240|136|||||||||||||||||||||||||
2023-10-07 19:13:18|KB.D.MINING.CASH.IP|869|2023-10-05 07:15:00|2023-10-05 15:29:50|8324.63|0|0|2023-10-06|0|7|0.262856|13|-0.142155|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02024|0.04356|0.03888|0.02485||0.03323|0.07263|0.05429|0.05904||||||||||||||||-0.02182|||-0.03922|-0.02596|-0.07165|-0.02076|-0.01962|-0.03386|||||||||47|31|39|25|22|78|92|110|39|||||||||||||||||||||||||
2023-10-07 19:13:18|KB.D.INSURANCE.CASH.IP|1555|2023-10-05 07:15:30|2023-10-05 15:29:50|3054.19|0|0|2023-10-06|0|7|0.059887|14|-0.111175|14|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0275|0.02361|0.01588|0.01337|0.01544|0.021|0.0183|0.01746|0.01959||||||||||||||||-0.02581|-0.01706|-0.01576|-0.01765|-0.02174|-0.02665|-0.02443|-0.02828|-0.01809|||||||||75|76|82|69|42|98|120|121|72|||||||||||||||||||||||||
2023-10-07 19:13:19|KB.D.OIL.CASH.IP|4664|2023-10-05 07:15:00|2023-10-05 15:29:50|8670.26|0|0|2023-10-06|0|7|0.14721|13|-0.142076|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02135|0.01797|0.01453|0.0137|0.01204|0.02479|0.02689|0.01839|0.0137||||||||||||||||-0.02098|-0.01441|-0.0164|-0.01336|-0.01552|-0.02356|-0.02607|-0.02134|-0.01127|||||||||198|243|211|192|206|263|317|324|156|||||||||||||||||||||||||
2023-10-07 19:13:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:13:20|KB.D.PGOODS.CASH.IP|1685|2023-10-05 07:15:20|2023-10-05 15:29:50|25758.69|0|0|2023-10-06|0|7|0.149497|12|-0.28712|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02486|0.02369|0.02582|0.01267|0.02107|0.05585|0.03599|0.03393|0.0375||||||||||||||||-0.03456|-0.03539|-0.01601|-0.02541|-0.01642|-0.06158|-0.02847|-0.02447|-0.02194|||||||||63|69|67|54|49|146|165|165|78|||||||||||||||||||||||||
2023-10-07 19:13:21|KB.D.REAL.CASH.IP|2877|2023-10-05 07:15:10|2023-10-05 15:29:50|1985.27|0|0|2023-10-06|0|7|0.176535|12|-0.332961|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.00849|0.01286|0.01118|0.00677|0.02169|0.02603|0.01732|0.01367||||||||||||||||-0.02456|-0.01292|-0.0099|-0.01013|-0.01232|-0.03535|-0.01612|-0.0163|-0.00759|||||||||114|152|143|116|122|211|223|236|128|||||||||||||||||||||||||
2023-10-07 19:13:22|KB.D.SOFT.CASH.IP|2573|2023-10-05 07:15:00|2023-10-05 15:29:50|2113.54|0|0|2023-10-06|0|7|0.126166|12|-0.185945|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01518|0.01127|0.01031|0.00764|0.01113|0.01879|0.01679|0.01058|0.01142||||||||||||||||-0.01587|-0.01025|-0.00539|-0.00871|-0.01003|-0.02586|-0.01361|-0.00964|-0.00752|||||||||97|125|98|114|100|174|232|229|112|||||||||||||||||||||||||
2023-10-07 19:13:22|KB.D.SUPPORT.CASH.IP|3184|2023-10-05 07:15:20|2023-10-05 15:29:50|9990.23|0|0|2023-10-06|0|7|0.078122|12|-0.237763|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.00983|0.0065|0.00812|0.00652|0.01394|0.01323|0.00939|0.0083||||||||||||||||-0.01217|-0.00824|-0.00633|-0.00752|-0.00616|-0.01942|-0.01059|-0.00861|-0.00584|||||||||157|178|156|144|167|220|233|238|148|||||||||||||||||||||||||
2023-10-07 19:13:23|KB.D.TOBACCO.CASH.IP|2615|2023-10-05 07:15:00|2023-10-05 15:29:50|27477.01|0|0|2023-10-06|0|7|0.137206|8|-0.139021|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02538|0.01952|0.02118|0.01575|0.02141|0.02154|0.02136|0.01942|0.01688||||||||||||||||-0.02456|-0.02122|-0.02284|-0.01723|-0.02428|-0.03291|-0.02379|-0.02404|-0.01788|||||||||147|157|115|104|87|125|174|218|100|||||||||||||||||||||||||
2023-10-07 19:13:24|KB.D.HOTELS.CASH.IP|4147|2023-10-05 07:15:00|2023-10-05 15:29:50|6798.86|0|0|2023-10-06|0|7|0.103685|13|-0.208916|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00959|0.00911|0.00999|0.00645|0.00494|0.01121|0.01049|0.0107|0.01128||||||||||||||||-0.01069|-0.00989|-0.00455|-0.00427|-0.00697|-0.01833|-0.01158|-0.00903|-0.00792|||||||||178|214|227|215|184|267|301|304|172|||||||||||||||||||||||||
2023-10-07 19:13:24|KB.D.PHARMA.IFM.IP|3781|2023-10-05 07:15:00|2023-10-05 15:29:50|20858|0|5.71244|2023-10-06|0.30038|15|0.085649|13|-0.143335|12|2023-10-06||||||||7.25635|10.57241|15.4271|13.16509|6.75606|3.95918|2.08081|5.64149|0.30038||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.01198|0.01145|0.00933|0.01044|0.01698|0.01631|0.01285|0.01138||||||||||||||||-0.01477|-0.01307|-0.01278|-0.00939|-0.01282|-0.01734|-0.01703|-0.01394|-0.01091|||||||||172|165|145|155|139|218|280|280|145|||||||||||||||||||||||||
2023-10-07 19:13:25|KB.D.OZTELE.IFD.IP|574|2023-10-05 23:10:40|2023-10-05 23:59:40|1464.5|0|0.39387|2023-10-06|0.39481|4|0||0||2023-10-06|0.39591|0.39526|0.39489|0.39506|0.39481||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|102|93|91|100|||||||||||||||||||||||||
2023-10-07 19:13:26|KB.D.OZCOND.IFD.IP|654|2023-10-05 23:10:10|2023-10-05 23:59:40|2982|0|0.40171|2023-10-06|0.40099|4|0||0||2023-10-06|0.40219|0.40215|0.40178|0.40135|0.40099||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|110|110|113|112|||||||||||||||||||||||||
2023-10-07 19:13:26|KB.D.OZCONSUM.IFD.IP|690|2023-10-05 23:10:10|2023-10-05 23:59:40|12222.9|0|0.40088|2023-10-06|0.40051|1|0||0||2023-10-06|0.40052|0.40051|0.40073|0.40136|0.40116||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|118|118|||||||||||||||||||||||||
2023-10-07 19:13:27|KB.D.OZENER.IFD.IP|687|2023-10-05 23:10:10|2023-10-05 23:59:40|10946.3|0|0.40073|2023-10-06|0.40046|3|0||0||2023-10-06|0.40118|0.40085|0.40052|0.40046|0.40062||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|116|114|117|||||||||||||||||||||||||
2023-10-07 19:13:27|KB.D.OZFINL.IFD.IP|658|2023-10-05 23:10:10|2023-10-05 23:59:40|6249.8|0|0.40108|2023-10-06|0.40007|0|0||0||2023-10-06|0.40007|0.40098|0.40157|0.40137|0.40169||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|114|111|112|108|||||||||||||||||||||||||
2023-10-07 19:13:28|KB.D.OZHEALTH.IFD.IP|692|2023-10-05 23:10:10|2023-10-05 23:59:40|37251.2|0|0.4008|2023-10-06|0.40079|1|0||0||2023-10-06|0.40081|0.40079|0.40079|0.40079|0.40083||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|117|119|119|||||||||||||||||||||||||
2023-10-07 19:13:28|KB.D.OZINDU.IFD.IP|679|2023-10-05 23:10:10|2023-10-05 23:59:40|6398.3|0|0.39991|2023-10-06|0.3996|4|0||0||2023-10-06|0.40029|0.40002|0.4|0.39968|0.3996||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|114|115|118|119|||||||||||||||||||||||||
2023-10-07 19:13:29|KB.D.OZMATR.IFD.IP|691|2023-10-05 23:10:10|2023-10-05 23:59:40|16863.3|0|0.40086|2023-10-06|0.40072|0|0||0||2023-10-06|0.40072|0.4008|0.40088|0.40092|0.40103||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|118|118|||||||||||||||||||||||||
2023-10-07 19:13:30|KB.D.OZUTILI.IFD.IP|550|2023-10-05 23:10:10|2023-10-05 23:59:40|8293.8|0|0.40063|2023-10-06|0.40037|1|0||0||2023-10-06|0.40084|0.40037|0.40112|0.40075|0.40041||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|95|89|104|110|||||||||||||||||||||||||
2023-10-07 19:13:31|SE.D.MMM.CASH.IP|5528|2023-10-05 08:00:00|2023-10-05 23:59:30||982.5|8.22137|2023-10-06|0.89317|15|0.377143|8|-0.52716|13|2023-10-06|||||||||50.1594|100|92.40692|90.72702|71.09836|12.16615|1.45897|0.89317|4.14495|7.61784|7.53503|2.57993|50.26275||||||||||||0|50|9|19|80|803|1032|1386|625|604|935|2185|45999||||||||||||0.37714||0.07875|0.03959|0.04902|0.0484|0.02971|0.0256|0.02087|0.018|0.01524|0.0185|0.09062|||||||||||||-0.07387|-0.06572|-0.0341|-0.07213|-0.06435|-0.02394|-0.02272|-0.02126|-0.01906|-0.01723|-0.01923|-0.20372||||2|2|105|43|55|207|351|347|340|316|306|312|6||||||||||0|||||||||||||||
2023-10-07 19:13:32|SA.D.AXP.CASH.IP|5092|2023-10-05 08:00:00|2023-10-05 23:59:40||544.8|18.39909|2023-10-06|0.78183|9|1.200828|8|-0.556002|20|2023-10-06|||||||||64.01755|0.78183|17.05556|36.32828|27.87997|12.42197|11.46833|10.21881|15.08159|11.20451|14.10314|5.78937|67.05962||||||||||||0|0|0|8|79|540|821|841|779|459|530|1465|1802||||||||||||0.83035|0.25218|0.23271|0.29239|0.4028|0.04132|0.02607|0.03048|0.02241|0.02082|0.01587|0.01497|||||||||||||-0.01373|||-0.16518|-0.20284|-0.02893|-0.02838|-0.02258|-0.02005|-0.01905|-0.01831|-0.01625|-0.556||||44|1|6|25|33|171|298|295|246|206|199|312|3||||||||||0|||||||||||||||
2023-10-07 19:13:33|UA.D.AAPL.CASH.IP|8169|2023-10-05 08:01:00|2023-10-05 23:59:50|17475|6733|9.81731|2023-10-06|0.00624|19|0.281836|13|-0.685323|12|2023-10-06|||||||||72.65999|90.09158|79.1566|47.02728|17.05342|4.46135|0.00877|0.00744|0.00755|0.28627|0.84433|0.00624|25.28779||||||||||||183|72|125|567|2809|10422|9366|10113|7598|6792|5270|16214|79302||||||||||||0.02818|0.01476|0.01532|0.0234|0.04482|0.0411|0.02664|0.01862|0.01363|0.01332|0.01087|0.01307|0.01577||||||||||||-0.03172|-0.01444|-0.01986|-0.01939|-0.04957|-0.0345|-0.02582|-0.01909|-0.01492|-0.01176|-0.01136|-0.01351|-0.00939||||95|121|139|83|165|316|360|360|359|358|358|359|91|||||||||||||||||||||||||
2023-10-07 19:13:34|SA.D.BA.CASH.IP|5716|2023-10-05 08:00:00|2023-10-05 23:58:40||1049.9|12.3707|2023-10-06|4.34476|19|0.597875|16|-0.435036|16|2023-10-06|||||||||75.17818|100|88.92642|71.51716|52.53599|11.04869|8.98454|5.09272|11.88706|14.73832|15.12525|4.34476|85.78188||||||||||||8|0|37|83|325|2124|1642|1434|1269|949|992|1489|581||||||||||||0.15296||0.02147|0.04558|0.05956|0.04183|0.02774|0.02728|0.02905|0.02211|0.01895|0.01653|0.01601||||||||||||-0.129||-0.11781|-0.07497|-0.08848|-0.0452|-0.02698|-0.02334|-0.02648|-0.02111|-0.01659|-0.01661|-0.08542||||12|1|9|21|63|210|347|356|346|340|351|347|14|||||||||||||||||||||||||
2023-10-07 19:13:35|SB.D.CAT.CASH.IP|4717|2023-10-05 08:00:00|2023-10-05 23:59:30||514|13.38248|2023-10-06|7.75726|19|0.883922|8|-0.448465|13|2023-10-06|||||||||67.13778|100|100|13.0208|57.53518|11.20869|12.0933|10.31867|22.80316|19.66577|19.22924|7.75726|75.1655||||||||||||0|0|0|8|190|960|624|559|301|381|346|1025|557||||||||||||0.45548|0.20814|0.29094|0.1969|0.22102|0.05676|0.03049|0.02468|0.01559|0.01748|0.01323|0.01587|0.43006|||||||||||||||-0.01536|-0.11605|-0.06109|-0.02663|-0.02094|-0.01921|-0.02233|-0.01643|-0.01992|-0.2106||||3|1|2|8|28|190|325|293|233|204|219|272|12||||||||||0|0||||||||||||||
2023-10-07 19:13:35|SB.D.CVX.CASH.IP|5908|2023-10-05 08:00:00|2023-10-05 23:59:50|16400|1797.7|5.88248|2023-10-06|0.01499|17|0.561451|12|-1.276438|20|2023-10-06|||||||||72.72741|28.23411|33.21717|48.73595|69.38155|13.38962|0.02228|0.2968|0.29441|0.01499|0.29191|0.28912|48.27466||||||||||||2|24|4|123|113|5002|3683|1943|1258|1648|1387|3408|915||||||||||||0.10695|0.16519|0.19468|0.13221|0.26864|0.06135|0.0363|0.02253|0.01945|0.01668|0.01349|0.01561|0.02773||||||||||||-0.08825|-0.13443|-0.17195|-0.15182|-0.13375|-0.07305|-0.03446|-0.02356|-0.02145|-0.01624|-0.01489|-0.01662|-0.77664||||109|76|49|33|26|225|360|360|360|358|358|359|27|||||||||||||||||||||||||
2023-10-07 19:13:36|UA.D.CSCO.CASH.IP|4771|2023-10-05 08:00:00|2023-10-05 21:53:00|5279|4024.7|7.54573|2023-10-06|1.77852|14|0.243994|20|-0.226629|8|2023-10-06|||||||||80.49513|78.14532|93.7883|59.02218|18.65136|5.94001|1.77852|2.99602|2.39852|1.97887|5.73133|2.53368|27.93503||||||||||||0|0|0|501|300|2275|2968|3040|2435|3693|3658|10182|197599||||||||||||0.08466|0.07549|0.07318||0.11403|0.0309|0.02733|0.02361|0.02038|0.02048|0.01865|0.02163|0.11254||||||||||||-0.07937|-0.06855|-0.05648|-0.10361|-0.05697|-0.03611|-0.02438|-0.02498|-0.02294|-0.0215|-0.0202|-0.02122|-0.06082||||51|91|32|17|11|204|284|235|168|153|105|159|18|||||||||||||||||||||||||
2023-10-07 19:13:37|SD.D.KO.CASH.IP|8111|2023-10-05 08:00:00|2023-10-05 23:59:50||5345.8|6.1771|2023-10-06|0.01883|17|0.439099|8|-0.422427|13|2023-10-06|||||||||54.86245|86.96972|70.77403|68.15948|39.40564|10.38069|0.0191|0.33436|0.01896|0.01883|0.51368|0.40632|35.74925||||||||||||455|176|301|398|948|17218|15215|8634|5872|6958|6985|12274|27616||||||||||||0.15715||0.04504|0.04389|0.05603|0.05357|0.03254|0.02722|0.02842|0.02423|0.02229|0.024|0.1018||||||||||||-0.09624|-0.05686|-0.06319|-0.05527|-0.04861|-0.06718|-0.03361|-0.03097|-0.02571|-0.02487|-0.02288|-0.02188|-0.02823||||84|23|82|69|89|232|327|317|247|274|202|258|14|||||||||||||||||||||||||
2023-10-07 19:13:38|SB.D.DOWWUS.CASH.IP|4306|2023-10-05 13:30:00|2023-10-05 19:59:50|4985|333.9|8.31586|2023-10-06|1.71451|13|0.141101|13|-0.20141|13|2023-10-06||||||||||||||1.71451|2.65747|5.78697|9.1187|14.62745|19.16762|11.46907||||||||||||||||||461|326|300|148|203|228|636||||||||||||||||||0.04152|0.03503|0.03156|0.02591|0.0237|0.02203|0.02305||||||||||||||||||-0.05289|-0.03913|-0.02953|-0.02628|-0.02555|-0.022|-0.02394|||||180|343|330|308|267|235|297|||||||||||||||||||||||||
2023-10-07 19:13:39|SH.D.XOM.CASH.IP|6643|2023-10-05 08:00:00|2023-10-05 23:59:50||4818.8|5.45588|2023-10-06|0.0099|19|0.511122|13|-0.421546|11|2023-10-06|||||||||43.47579|53.155|53.99667|46.18251|45.84831|8.43247|0.01498|0.01212|0.01293|0.28995|0.29688|0.0099|50.14748||||||||||||344|60|237|816|1420|11549|9406|6699|6697|4156|4096|8704|1235||||||||||||0.0812|0.10279|0.06308|0.03878|0.08098|0.06473|0.03875|0.0266|0.02527|0.02173|0.01618|0.01894|0.00933||||||||||||-0.15091|-0.06536|-0.0762|-0.0817|-0.06643|-0.07152|-0.04046|-0.02587|-0.02432|-0.01985|-0.0177|-0.0195|-0.04043||||37|17|26|115|118|287|360|359|358|359|349|355|20|||||||||||||||||||||||||
2023-10-07 19:13:39|SC.D.GS.CASH.IP|4790|2023-10-05 08:00:00|2023-10-05 23:58:20||323.6|16.37699|2023-10-06|7.91951|15|2.7592|8|-1.711237|8|2023-10-06|||||||||89.78524|66.9269|100|33.80915|65.54629|11.31145|14.3284|7.91951|18.4108|19.67918|25.83728|15.27946|67.14644||||||||||||0|0|0|56|81|356|480|506|351|208|155|465|517||||||||||||1.41428|||0.34958|0.0909|0.03602|0.02382|0.02216|0.01856|0.01561|0.01665|0.0144|0.01623||||||||||||-1.67286|-1.6878|||-0.35115|-0.03653|-0.02531|-0.02251|-0.02515|-0.01978|-0.01674|-0.01578|-0.52672||||29|3|2|9|37|197|337|306|267|265|283|328|12|||||||||||||||||||||||||
2023-10-07 19:13:40|SC.D.HD.CASH.IP|5145|2023-10-05 08:00:00|2023-10-05 23:59:40||471.9|10.92325|2023-10-06|8.08127|19|3.652429|8|-0.714042|20|2023-10-06|||||||||30.93207||33.99376|100|52.58327|14.14795|9.78483|9.35707|11.83654|10.28895|13.08466|8.08127|85.84487||||||||||||0||0|13|144|786|655|860|654|331|312|935|414||||||||||||1.12992||||0.12408|0.02512|0.02027|0.01994|0.01526|0.01528|0.01124|0.01153|||||||||||||-0.2727||||-0.15024|-0.03271|-0.01908|-0.01802|-0.01822|-0.0136|-0.01131|-0.01389|-0.37068||||10|6|3|23|185|329|322|305|312|314|335|14|||||||||||||||||||||||||
2023-10-07 19:13:41|SD.D.IBM.CASH.IP|5154|2023-10-05 08:00:00|2023-10-05 23:49:50||666.7|9.94188|2023-10-06|1.18041|19|0.752413|20|-0.788732|20|2023-10-06|||||||||94.75847|66.80961|100|100|82.11551|8.5017|3.39229|4.81761|10.73477|8.30164|10.99137|1.18041|50.25398||||||||||||53|0|9|0|15|601|713|676|601|546|465|2119|969||||||||||||0.06457|0.11348|0.05671||0.25267|0.04016|0.0224|0.01693|0.01364|0.01326|0.01238|0.01259|0.75241|||||||||||||-0.02127|-0.11319||-0.1179|-0.03694|-0.02019|-0.01547|-0.01301|-0.01241|-0.01118|-0.01325|-0.40844||||19|6|7|1|50|190|328|334|336|314|328|343|8|||||||||||||||||||||||||
2023-10-07 19:13:41|UB.D.INTC.CASH.IP|5934|2023-10-05 08:00:00|2023-10-05 23:59:40|3578|5927.3|10.3609|2023-10-06|0.92539|14|0.614011|13|-0.416667|12|2023-10-06|||||||||74.26189|96.75867|80.49394|78.05109|29.13388|9.79787|0.92539|1.43513|2.43601|2.4421|2.84334|2.83526|37.55957||||||||||||27|8|58|215|1084|6713|6637|8776|4707|4175|6409|18280|91543||||||||||||0.08374|0.03976|0.03848|0.05549|0.10686|0.07443|0.04541|0.03726|0.03488|0.03283|0.03024|0.03395|0.07769||||||||||||-0.05804|-0.0411|-0.03844|-0.07133|-0.19103|-0.08325|-0.0446|-0.04196|-0.03639|-0.03442|-0.02944|-0.03781|-0.08264||||62|154|92|50|73|236|334|284|249|207|213|178|56|||||||||||||||||||||||||
2023-10-07 19:13:42|SD.D.JNJ.CASH.IP|5269|2023-10-05 08:00:00|2023-10-05 23:57:10||1255.7|5.25499|2023-10-06|0.19692|20|1.680727|8|-0.18442|10|2023-10-06|||||||||78.68631|66.83887|70.76988|87.55091|45.735|5.24187|1.14062|1.13581|2.8378|3.76823|5.24273|1.13702|0.19692||||||||||||4|9|3|10|48|1560|1162|923|1020|946|1099|2549|7481||||||||||||0.45604|0.1436|0.19693|0.15953||0.0318|0.01644|0.01622|0.01245|0.01252|0.01089|0.01287||||||||||||||-0.06056|-0.14307||-0.07966|-0.02848|-0.0173|-0.0147|-0.01411|-0.0118|-0.01072|-0.0128|-0.08567||||14|6|17|8|11|192|356|357|354|346|344|355|3|||||||||||||||||||||||||
2023-10-07 19:13:43|SD.D.JPM.CASH.IP|5560|2023-10-05 08:00:00|2023-10-05 23:59:50||1926.4|3.40617|2023-10-06|0.00972|19|1.039146|8|-0.750104|20|2023-10-06|||||||||36.20195|59.27569|36.3054|60.52719|48.35557|10.83153|0.01563|0.01255|0.01172|0.01081|0.29143|0.00972|50.17364||||||||||||0|0|36|26|260|2892|2332|3434|1851|1377|1553|4020|3212||||||||||||0.33421|0.23737|0.07501|0.06679|0.15339|0.04541|0.02632|0.02379|0.01711|0.01666|0.01225|0.01298|||||||||||||-0.0766|-0.02807|-0.04718|-0.11172|-0.18835|-0.0448|-0.02363|-0.02088|-0.01832|-0.01581|-0.01423|-0.01565|-0.25463||||42|22|50|48|52|213|360|360|360|359|355|352|14|||||||||||||||||||||||||
2023-10-07 19:13:44|SE.D.MCD.CASH.IP|5446|2023-10-05 08:00:00|2023-10-05 23:59:10||813.2|8.43641|2023-10-06|6.63966|17|0.796446|8|-0.398406|13|2023-10-06|||||||||80.09688|40.2529|41.97809|60.18319|42.51471|8.13072|8.09138|10.81152|7.69549|6.63966|17.35307|7.15921|33.43685||||||||||||3|0|0|64|197|1796|1717|1269|650|639|711|1809|2965||||||||||||0.3821||0.0555|0.23721|0.10062|0.03072|0.02088|0.02194|0.01282|0.01237|0.01204|0.01209||||||||||||||-0.06537||-0.1439|-0.10859|-0.03685|-0.0217|-0.01609|-0.01377|-0.01314|-0.01144|-0.01318|-0.0524||||5|5|12|20|26|186|323|297|261|242|300|336|15|||||||||||||||||||||||||
2023-10-07 19:13:45|SE.D.MRK.CASH.IP|5232|2023-10-05 08:00:00|2023-10-05 23:59:30||1415.3|7.78511|2023-10-06|0.50247|20|1.631931|8|-1.781244|20|2023-10-06|||||||||43.34318|86.76893|76.6178|50.20827|38.98004|7.08566|2.04573|3.77863|7.24746|5.84239|4.33489|1.70487|0.50247||||||||||||0|4|0|15|13|2264|1207|1553|1122|1334|1492|2414|4815||||||||||||0.80122|0.20045|0.10686|0.94717|0.61436|0.03933|0.01994|0.02041|0.01726|0.01799|0.014|0.01514|0.2329||||||||||||-0.10876|-0.04848|-0.00971|-0.05809|-0.03874|-0.03776|-0.02187|-0.01908|-0.0172|-0.01667|-0.01527|-0.01682|-0.90025||||66|15|17|2|73|199|346|346|332|309|324|355|9||||||||||||0|||||||||||||
2023-10-07 19:13:48|UC.D.MSFT.CASH.IP|7797|2023-10-05 08:00:00|2023-10-05 23:59:40|31871|2314.7|12.19001|2023-10-06|0.00735|19|0.294099|13|-1.09375|12|2023-10-06|||||||||75.03898|88.24541|68.87642|64.1208|26.37078|13.85783|0.0157|0.01223|0.01086|0.28803|0.00881|0.00735|15.76496||||||||||||28|29|50|109|844|3416|3646|4197|1989|2102|2401|6684|878||||||||||||0.02072|0.01223|0.0146|0.01396|0.03532|0.04147|0.02986|0.02461|0.0163|0.01362|0.01374|0.01483|0.02742||||||||||||-0.02333|-0.01738|-0.01644|-0.0208|-0.07159|-0.03627|-0.03091|-0.02423|-0.01669|-0.01435|-0.01299|-0.01543|-0.02279||||104|51|154|167|179|304|360|360|360|360|359|360|178|||||||||||||||||||||||||
2023-10-07 19:13:49|SE.D.NKE.CASH.IP|5782|2023-10-05 08:00:00|2023-10-05 23:53:20||1717.5|9.0201|2023-10-06|1.15129|15|0.22096|12|-0.875|12|2023-10-06|||||||||80.111|97.883|100|100|39.28684|16.06738|1.70475|1.15129|2.07078|2.44081|2.88042|5.0273|53.97547||||||||||||1|4|1|4|204|2503|1924|2954|1655|1708|1497|3835|8223||||||||||||0.06625|0.05669|0.04165|0.03749|0.0526|0.04418|0.02351|0.02231|0.01715|0.01865|0.01507|0.01639|0.0103||||||||||||-0.07732|-0.041|||-0.10656|-0.04747|-0.0214|-0.02217|-0.01777|-0.01723|-0.01425|-0.01634|-0.09012||||125|47|26|12|54|231|357|354|341|330|314|339|13|||||||||||||||||||||||||
2023-10-07 19:13:49|SE.D.PFE.CASH.IP|5518|2023-10-05 08:00:00|2023-10-05 23:59:40||6143.7|2.55105|2023-10-06|0.02961|15|0.328456|11|-0.179158|13|2023-10-06|||||||||87.55614||83.37308|84.23408|45.58779|9.13364|0.4703|0.02961|2.17212|0.03012|0.03001|0.03004|22.26078||||||||||||89||101|534|790|7668|9522|9983|11498|9170|11640|26820|15770||||||||||||0.23962||0.11937|0.13727|0.12354|0.05409|0.03879|0.03627|0.0385|0.03683|0.03505|0.03324|0.03018||||||||||||-0.05981||-0.04475|-0.02982|-0.08478|-0.05105|-0.03631|-0.03659|-0.03732|-0.03612|-0.02998|-0.03254|||||8|6|19|33|187|227|178|140|109|95|134|18|||||||||||||||||||||||||
2023-10-07 19:13:51|SE.D.PG.CASH.IP|5679|2023-10-05 08:00:00|2023-10-05 23:59:40|14391|1131.5|7.9114|2023-10-06|0.29413|15|0.285356|20|-0.666482|20|2023-10-06|||||||||43.25075|67.2808|62.12559|80.04876|50.24525|7.95787|1.41668|0.29413|2.58457|3.31501|3.81193|1.15345|50.49713||||||||||||13|0|6|50|308|2751|2297|1732|1194|954|790|2612|290||||||||||||0.09689|0.06509|0.06275|0.04181|0.07108|0.03803|0.02482|0.01858|0.01549|0.01293|0.01278|0.01659|0.28536||||||||||||-0.04135|-0.02649|-0.05879||-0.09074|-0.04114|-0.02248|-0.019|-0.01494|-0.01059|-0.01083|-0.01386|-0.24301||||86|67|50|5|10|202|357|357|350|333|342|350|8|||||||||||||||||||||||||
2023-10-07 19:13:52|SH.D.UTX.CASH.IP|5233|2023-10-05 08:00:00|2023-10-05 23:59:20||2017.5|6.13962|2023-10-06|1.63485|19|0.560345|20|-0.372706|20|2023-10-06|||||||||24.52028|100|57.57925|83.46765|48.32387|8.65792|8.80568|4.5669|7.06267|6.03478|4.29763|1.63485|67.02617||||||||||||0|0|0|42|162|2472|1755|2574|1743|2498|2732|6085|4871||||||||||||0.1501|0.02883|0.08645||0.10127|0.03112|0.02373|0.02576|0.01946|0.01983|0.01996|0.02015|0.38808||||||||||||-0.03611||-0.01441||-0.0998|-0.03161|-0.02223|-0.0195|-0.01995|-0.01875|-0.01678|-0.02113|-0.37271||||21|2|7|6|23|174|296|308|284|266|257|309|9|||||||||||||||||||||||||
2023-10-07 19:13:52|SG.D.TRVUS.CASH.IP|4229|2023-10-05 13:30:00|2023-10-05 19:59:50|16388|273.1|18.22675|2023-10-06|5.93593|13|0.547423|13|-0.195456|13|2023-10-06||||||||||||||5.93593|13.14529|24.5363|21.95256|29.71744|28.88191|10.38971||||||||||||||||||186|199|257|201|129|137|1048||||||||||||||||||0.03473|0.02207|0.01996|0.01707|0.01502|0.01207|0.0155||||||||||||||||||-0.03309|-0.02116|-0.01649|-0.0165|-0.01502|-0.0136|-0.01637|||||156|306|290|283|283|253|299|||||||||||||||||||||||||
2023-10-07 19:13:53|SH.D.UNH.CASH.IP|4869|2023-10-05 08:00:00|2023-10-05 23:59:00||610.9|15.16234|2023-10-06|1.63396|9|1.421717|8|-1.013665|12|2023-10-06|||||||||34.25269|1.63396|69.20189|57.35094|77.16093|9.50135|9.83654|14.83842|16.4604|16.35253|23.99684|6.87464|66.81376||||||||||||1|0|0|2|29|1277|742|901|604|427|363|1367|6631||||||||||||0.91379||0.80395|0.78587|0.18136|0.04233|0.02184|0.01874|0.01353|0.01218|0.01018|0.00931|0.00381||||||||||||-0.04324|-0.47849|-0.57768||-0.39856|-0.03984|-0.02051|-0.01796|-0.01263|-0.01416|-0.01195|-0.01258|-0.05146||||9|4|16|7|26|192|317|311|262|233|242|263|9|||||||||||||||||||||||||
2023-10-07 19:13:54|SH.D.VZ.CASH.IP|6400|2023-10-05 08:00:00|2023-10-05 23:59:50||6331|3.21527|2023-10-06|0.03243|19|0.198939|13|-0.382531|8|2023-10-06|||||||||57.21834|76.98471|87.52003|58.38416|48.78826|11.88861|2.11528|1.10757|1.43079|1.60695|4.68212|0.03243|43.79866||||||||||||619|108|8|598|953|24671|14006|8667|9418|9369|12213|24564|2474|||||||||||||0.06409|0.08013|0.03201|0.07529|0.05885|0.04782|0.03992|0.03649|0.03594|0.03573|0.03649|0.03247||||||||||||-0.22323|-0.15985||-0.04815|-0.08167|-0.06694|-0.0404|-0.03686|-0.03625|-0.03263|-0.03248|-0.03937|-0.05406||||14|13|8|24|78|211|240|186|143|127|86|128|16|||||||||||||||||||||||||
2023-10-07 19:13:55|SH.D.VUS.CASH.IP|5521|2023-10-05 08:00:00|2023-10-05 23:56:20||1435.3|8.23441|2023-10-06|1.78799|14|5.091254|8|-0.848693|12|2023-10-06|||||||||84.68374|100|85.76628|50.24519|48.10114|16.57593|1.78799|3.74715|4.6055|2.31914|2.16733|2.08914|45.76939||||||||||||1|0|1|8|22|1692|1467|1184|1216|1025|1197|2865|5624||||||||||||0.58687||0.02569|0.29687|0.14997|0.04341|0.01962|0.01838|0.01308|0.01231|0.01138|0.01096|||||||||||||-0.05576|-0.00749|-0.02566|-0.11367|-0.26633|-0.02815|-0.02111|-0.01553|-0.01431|-0.01389|-0.0118|-0.01315|-0.23187||||26|4|7|22|69|218|341|349|327|304|325|337|11||||||||||0|||||||||||||||
2023-10-07 19:13:56|SH.D.WAG.CASH.IP|4358|2023-10-05 13:30:00|2023-10-05 19:59:50|2217|2887.6|0.52489|2023-10-06|0.0455|19|0.231374|14|-0.182066|13|2023-10-06||||||||||||||1.39857|0.04585|3.23531|0.80289|0.04584|1.59514|0.0455||||||||||||||||||4168|5457|2892|3319|3505|5105|9468||||||||||||||||||0.0628|0.0619|0.05063|0.04871|0.04871|0.05658|0.054||||||||||||||||||-0.06668|-0.0587|-0.05983|-0.04848|-0.04585|-0.04579|-0.04588|||||148|241|188|132|126|129|118|||||||||||||||||||||||||
2023-10-07 19:13:57|SH.D.WMT.CASH.IP|5497|2023-10-05 08:00:00|2023-10-05 23:59:10||2107.7|8.83515|2023-10-06|1.43029|15|3.955395|8|-0.498817|20|2023-10-06|||||||||75.7856|53.82986|71.26248|80.8017|50.21531|2.2233|1.4439|1.43029|3.04365|5.03484|4.66835|4.38672|59.2622||||||||||||6|1|0|5|189|6471|7526|3442|2157|1570|2646|5056|2276||||||||||||0.44734|0.07343|0.10648|0.10318|0.21483|0.0447|0.04235|0.0273|0.01981|0.01912|0.0163|0.017|0.25849||||||||||||-0.06299|-0.03773|-0.0267|-0.04402|-0.08684|-0.06839|-0.04723|-0.02946|-0.0204|-0.01587|-0.01288|-0.01786|-0.14169||||41|28|45|57|14|185|354|356|331|319|344|343|22|||||||||||||||||||||||||
2023-10-07 19:13:58|UB.D.GOOGUS.CASH.IP|7473|2023-10-05 08:05:00|2023-10-05 23:54:30|13581|3026.5|11.15722|2023-10-06|0.00953|15|0.522271|12|-0.95729|12|2023-10-06|||||||||49.26914|67.53304|79.84896|37.79935|16.27844|10.88871|0.01033|0.00953|0.28767|1.15814|0.57154|0.29069|39.24271||||||||||||26|24|56|203|744|5995|4822|3809|2662|2236|2718|7590|48958||||||||||||0.03514|0.04703|0.02319|0.01996|0.07136|0.04876|0.02955|0.02248|0.01699|0.01409|0.01336|0.01414|0.01563||||||||||||-0.03499|-0.03015|-0.02734|-0.0192|-0.07382|-0.0406|-0.03079|-0.02395|-0.01808|-0.01498|-0.01394|-0.01489|-0.02088||||183|123|114|53|124|295|360|360|360|348|355|353|51|||||||||||||||||||||||||
2023-10-07 19:13:58|UC.D.NFLX.CASH.IP|5385|2023-10-05 08:00:00|2023-10-05 23:59:40|38160|674.5|12.43829|2023-10-06|5.83056|15|0.546448|12|-0.909263|12|2023-10-06|||||||||90.658|78.66677|70.53518|74.06192|42.03463|10.30076|6.61915|5.83056|14.60226|18.54581|17.827|11.06959|50.12395||||||||||||6|1|46|64|214|846|633|755|683|649|460|1353|170||||||||||||0.05482|0.20062|0.14969|0.00469|0.08123|0.05251|0.03173|0.02399|0.01749|0.01865|0.01586|0.01682|0.00524||||||||||||||-0.03858|-0.08009|-0.14833|-0.05926|-0.03388|-0.03163|-0.01973|-0.0226|-0.01718|-0.01806|-0.07273||||32|14|27|50|79|226|321|312|268|227|208|299|24|||||||||||||||||||||||||
2023-10-07 19:13:59|UB.D.FB.CASH.IP|7343|2023-10-05 08:01:00|2023-10-05 23:59:50||2581.2|10.52382|2023-10-06|0.01339|19|0.369698|9|-0.763158|12|2023-10-06|||||||||87.7602|95.22363|80.24886|67.61113|23.09629|10.78459|0.02512|0.02183|0.57935|0.01641|0.57351|0.01339|26.01322||||||||||||12|10|65|130|1083|3653|4008|3667|3115|2710|2361|5564|16602||||||||||||0.06538|0.07041|0.0522|0.04165|0.03626|0.05354|0.0355|0.02755|0.01932|0.01679|0.0168|0.01669|0.02218||||||||||||-0.08648|-0.06399|-0.02308|-0.03919|-0.05633|-0.04251|-0.0345|-0.02464|-0.02324|-0.01819|-0.01804|-0.01756|-0.04363||||106|188|91|74|135|298|360|360|358|359|358|360|77|||||||||||||||||||||||||
2023-10-07 19:14:01|UA.D.AMZN.CASH.IP|7636|2023-10-05 08:00:00|2023-10-05 23:59:50|12552|4803.6|10.79626|2023-10-06|0.01071|15|0.224575|13|-1.029703|12|2023-10-06|||||||||84.74685|94.33344|78.9143|56.8322|18.77637|2.97441|0.01405|0.01071|0.0108|1.134|1.14471|0.28893|25.90174||||||||||||58|43|140|403|3833|8185|8663|7448|5372|5155|5100|10537|1226||||||||||||0.02161|0.01603|0.0183|0.01386|0.02599|0.04755|0.03569|0.02669|0.01972|0.01882|0.01636|0.01626|0.0185||||||||||||-0.02322|-0.02339|-0.03957|-0.02464|-0.0663|-0.04219|-0.03171|-0.02419|-0.02056|-0.01481|-0.01722|-0.01817|-0.01822||||144|141|90|81|182|306|360|360|360|356|353|359|85|||||||||||||||||||||||||
2023-10-07 19:14:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:14:02|EC.D.ACCP.CASH.IP|2678|2023-10-05 07:00:00|2023-10-05 15:29:50|3130|74.4|23.52284|2023-10-06|17.58361|8|0.190476|12|-0.314762|12|2023-10-06||||||||27.16194|17.58361|44.35579|23.96159|36.40445|27.27127|23.80085|22.88955|32.03908||||||||||||||||73|76|56|76|81|94|83|95|142||||||||||||||||0.0518|0.03638|0.03468|0.03141|0.03535|0.04694|0.05084|0.03578|0.03943||||||||||||||||-0.04283|-0.05251|-0.03782|-0.03143|-0.03488|-0.04258|-0.0426|-0.03263|-0.03635|||||||||155|97|88|46|77|169|160|162|75|||||||||||||||||||||||||
2023-10-07 19:14:03|SA.D.BABA.CASH.IP|6511|2023-10-05 08:00:00|2023-10-05 23:59:50||2782.6|6.8787|2023-10-06|0.01412|14|0.526316|20|-0.415924|12|2023-10-06|||||||||47.27317|80.01303|93.02959|43.38436|38.13566|11.52213|0.01412|0.57535|1.57054|1.32858|0.37188|0.37927|51.3828||||||||||||537|155|304|542|1234|6767|5862|5509|3246|2494|2565|5537|629||||||||||||0.01894||0.02488|0.03324|0.04482|0.04759|0.02846|0.0274|0.01786|0.01714|0.01341|0.01643|0.10216||||||||||||-0.03211|-0.03553|-0.0229|-0.02109|-0.08009|-0.05542|-0.03073|-0.02717|-0.02072|-0.01714|-0.01505|-0.01826|-0.07492||||36|10|43|30|92|235|359|356|321|304|278|272|37|||||||||||||||||||||||||
2023-10-07 19:14:04|SA.D.ACBUS.CASH.IP|2932|2023-10-05 13:30:00|2023-10-05 19:59:50|56.2|3613.7|16.20651|2023-10-06|40.28936|13|1.266752|14|-1.035046|14|2023-10-06||||||||||||||40.28936|62.62542|56.84776|63.10621|69.76239|57.25078|69.80072||||||||||||||||||5085|9822|6071|2796|3406|3912|4511||||||||||||||||||0.28336|0.27688|0.18438|0.08878|0.07521|0.14632|0.12975||||||||||||||||||-0.2697|-0.3328|-0.27751|-0.09633|-0.16061|-0.25735|-0.19477|||||40|56|67|46|56|140|145|||||||||||||||||||||||||
2023-10-07 19:14:05|UA.D.CARUS.CASH.IP|2863|2023-10-05 13:30:00|2023-10-05 19:59:50|17398|225.3|32.95609|2023-10-06|28.28957|19|1.756877|13|-0.54561|13|2023-10-06||||||||||||||38.0512|40.87754|35.41566|48.96692|41.79943|52.67725|28.28957||||||||||||||||||201|198|299|136|140|123|640||||||||||||||||||0.19412|0.04179|0.04219|0.0295|0.03369|0.02698|0.02362||||||||||||||||||-0.12737|-0.05707|-0.03854|-0.03747|-0.04459|-0.02692|-0.03998|||||77|140|173|170|108|135|156|||||||||||||||||||||||||
2023-10-07 19:14:06|ED.D.BAS.CASH.IP|5837|2023-10-05 07:00:10|2023-10-05 15:29:50|4142.5|244.5|6.56759|2023-10-06|0.59212|13|0.131958|12|-0.250866|12|2023-10-06||||||||2.97678|5.56474|9.7104|13.17212|10.67069|3.26508|0.59212|1.19243|2.43085||||||||||||||||263|180|200|219|415|251|245|278|511||||||||||||||||0.02318|0.01882|0.01726|0.01926|0.01333|0.02775|0.02633|0.02307|0.02087||||||||||||||||-0.02399|-0.01793|-0.01579|-0.01709|-0.01579|-0.02924|-0.02478|-0.02187|-0.01831|||||||||339|325|289|289|263|340|355|343|166|||||||||||||||||||||||||
2023-10-07 19:14:07|ED.D.BMW.CASH.IP|5880|2023-10-05 07:00:20|2023-10-05 15:29:50|9437|80.3|5.99221|2023-10-06|0.02606|13|0.370175|12|-0.441826|12|2023-10-06||||||||3.57804|10.17664|10.36535|14.80679|18.13328|3.45561|0.02606|2.3034|6.52842||||||||||||||||74|73|113|82|79|161|117|69|253||||||||||||||||0.02558|0.01793|0.01586|0.01731|0.01667|0.04069|0.02936|0.02148|0.01984||||||||||||||||-0.02352|-0.01916|-0.01638|-0.01413|-0.01444|-0.04044|-0.02511|-0.02187|-0.01932|||||||||338|325|319|284|276|351|357|351|169|||||||||||||||||||||||||
2023-10-07 19:14:08|UA.D.BNTXUS.CASH.IP|3484|2023-10-05 08:01:00|2023-10-05 21:30:30||115.5|29.70637|2023-10-06|4.14304|20|1.125581|12|-0.444527|13|2023-10-06|||||||||17.61224|44.15735|37.33628|17.42722|56.2859|29.50574|31.07564|20.67501|47.00783|60.7291|47.80715|36.3077|4.14304||||||||||||5|0|1|4|46|172|200|472|207|100|148|270|0||||||||||||0.03498|0.03119|0.03405|0.01721|0.11292|0.06586|0.04266|0.04838|0.04963|0.02796|0.04216|0.03063|||||||||||||-0.02862|-0.02818|-0.02459|-0.02427|-0.07457|-0.10439|-0.06646|-0.07688|-0.05117|-0.03804|-0.04423|-0.04131|||||121|166|105|64|57|140|97|117|81|61|88|138|2|||||||||||||||||||||||||
2023-10-07 19:14:09|SB.D.CCL.CASH.IP|4559|2023-10-05 13:30:00|2023-10-05 19:59:50|1325|9265.3|0.17744|2023-10-06|0.0746|16|0.38373|13|-0.305577|13|2023-10-06||||||||||||||0.07528|1.13319|0.07497|0.0746|1.14866|3.46106|1.74076||||||||||||||||||16820|12591|12976|23503|30270|20508|39208||||||||||||||||||0.10373|0.08165|0.08099|0.08824|0.08044|0.07504|0.07534||||||||||||||||||-0.11988|-0.07831|-0.08482|-0.0813|-0.08911|-0.07501|-0.07519|||||144|189|133|99|93|59|60|||||||||||||||||||||||||
2023-10-07 19:14:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:14:10|ED.D.DCX.CASH.IP|5577|2023-10-05 07:00:10|2023-10-05 15:29:50|6439|246.6|5.88767|2023-10-06|1.44567|13|0.142993|12|-0.221554|12|2023-10-06||||||||8.61873|6.74198|12.12453|15.64917|14.73036|4.01998|1.44567|2.42133|5.79278||||||||||||||||297|494|623|449|611|537|393|555|978||||||||||||||||0.02687|0.0236|0.022|0.02684|0.02292|0.04006|0.03365|0.02605|0.02467||||||||||||||||-0.02571|-0.02751|-0.02374|-0.0202|-0.02197|-0.04193|-0.02966|-0.02371|-0.01948|||||||||326|283|281|256|238|326|353|334|156|||||||||||||||||||||||||
2023-10-07 19:14:11|ED.D.DHERGY.CASH.IP|4158|2023-10-05 07:00:00|2023-10-05 15:29:50|2629.5|88.5|16.43624|2023-10-06|14.00571|7|0.609531|12|-0.82478|12|2023-10-06||||||||14.00571|26.11715|23.46473|28.09729|33.4237|23.56016|30.9801|26.12736|20.71712||||||||||||||||71|75|205|120|70|123|59|79|189||||||||||||||||0.08575|0.06134|0.08223|0.03732|0.05036|0.08115|0.06773|0.06062|0.04556||||||||||||||||-0.142|-0.03273|-0.05773|-0.084|-0.08717|-0.08717|-0.04648|-0.05529|-0.0386|||||||||152|100|137|125|87|252|259|265|121|||||||||||||||||||||||||
2023-10-07 19:14:12|SB.D.DAL.CASH.IP|4959|2023-10-05 08:00:00|2023-10-05 23:59:40||2463.5|3.17073|2023-10-06|0.02645|16|3.063269|8|-0.359215|13|2023-10-06|||||||||23.56997|||33.63492|63.4261|9.88897|0.02748|1.11378|0.02645|1.58904|0.0269|0.55311|46.74783||||||||||||0|||159|612|5130|2594|3090|2492|1497|2266|8314|1053||||||||||||1.55762|||0.17836|0.13391|0.06789|0.04112|0.03781|0.03022|0.03034|0.0269|0.0301|0.05409||||||||||||-0.16636|||-0.02743|-0.12146|-0.06408|-0.0419|-0.03234|-0.03745|-0.02876|-0.02905|-0.03492|-0.10136||||9|6|49|203|311|276|229|192|163|190|15|||||||||||||||||||||||||
2023-10-07 19:14:12|ED.D.DBK.CASH.IP|5561|2023-10-05 07:00:20|2023-10-05 15:29:50|1008|913.1|6.06947|2023-10-06|4.56679|13|0.138013|7|-0.15873|12|2023-10-06||||||||5.17401|11.95669|13.79847|12.01313|26.06371|5.76459|4.56679|5.16843|5.40131||||||||||||||||1849|1084|507|589|558|1042|1054|1201|2754||||||||||||||||0.03634|0.02308|0.02684|0.02273|0.02139|0.03553|0.03223|0.03029|0.03317||||||||||||||||-0.03158|-0.02465|-0.02432|-0.02319|-0.02166|-0.03527|-0.03018|-0.02976|-0.02786|||||||||292|260|247|192|169|297|331|331|149|||||||||||||||||||||||||
2023-10-07 19:14:13|ED.D.LHAG.CASH.IP|4487|2023-10-05 07:00:00|2023-10-05 15:29:50|733.2|573|15.39131|2023-10-06|12.45952|7|0.231924|7|-0.281388|12|2023-10-06||||||||12.45952|32.14714|19.46802|28.23724|19.30494|13.59439|12.69243|14.15155|17.72492||||||||||||||||371|417|766|822|663|490|550|664|1028||||||||||||||||0.03781|0.02685|0.02559|0.02717|0.02367|0.03895|0.02929|0.03027|0.02237||||||||||||||||-0.02907|-0.0216|-0.01988|-0.02632|-0.02253|-0.03637|-0.02232|-0.02333|-0.01639|||||||||250|218|175|156|109|192|253|248|113|||||||||||||||||||||||||
2023-10-07 19:14:14|SB.D.D.CASH.IP|4618|2023-10-05 13:30:00|2023-10-05 19:59:50|4098|2529.6|2.39038|2023-10-06|0.65592|13|0.275689|13|-0.300451|13|2023-10-06||||||||||||||0.65592|2.13002|2.72217|3.90558|3.39993|5.60329|2.71012||||||||||||||||||3409|2428|1640|1935|2071|1975|4384||||||||||||||||||0.0728|0.04875|0.0421|0.0374|0.0342|0.02998|0.03417||||||||||||||||||-0.07907|-0.04471|-0.04029|-0.0373|-0.03597|-0.0276|-0.03845|||||173|335|335|310|297|269|298|||||||||||||||||||||||||
2023-10-07 19:14:14|EJ.D.DUFNSW.CASH.IP|1426|2023-10-05 07:00:10|2023-10-05 15:19:50|3132|162.4|23.19572|2023-10-06|28.62925|15|0.509392|7|-0.443319|7|2023-10-06||||||||55.04185|38.19058|30.83569|33.38668|40.05559|30.09376|47.00484|32.97366|28.62925||||||||||||||||147|152|148|110|136|176|164|232|184||||||||||||||||0.083|0.05257|0.05785|0.04192|0.09453|0.06731|0.06177|0.05099|0.04671||||||||||||||||-0.09222|-0.08206|-0.0841|-0.03927|-0.04492|-0.0746|-0.06273|-0.03747|-0.04979|||||||||71|42|39|33|30|80|98|79|21|||||||||||||||||||||||||
2023-10-07 19:14:15|SB.D.EQR.CASH.IP|4234|2023-10-05 13:30:00|2023-10-05 19:59:50|5847|449.9|10.68154|2023-10-06|9.52948|14|0.642361|13|-0.173461|13|2023-10-06||||||||||||||12.16833|9.52948|11.88221|12.92324|23.98684|25.99223|11.48007||||||||||||||||||214|536|332|618|258|383|757||||||||||||||||||0.04925|0.03277|0.0271|0.02428|0.02454|0.02107|0.02422||||||||||||||||||-0.04769|-0.0288|-0.0246|-0.02391|-0.0206|-0.02081|-0.02249|||||174|327|287|256|288|258|288|||||||||||||||||||||||||
2023-10-07 19:14:16|UB.D.EXPE.CASH.IP|3991|2023-10-05 13:30:00|2023-10-05 19:59:50|9988|359.3|14.69986|2023-10-06|11.39861|19|0.283516|13|-0.272645|13|2023-10-06||||||||||||||19.05487|16.98267|21.48437|19.60322|21.1257|20.30044|11.39861||||||||||||||||||395|407|398|300|339|360|853||||||||||||||||||0.04518|0.0281|0.02832|0.01924|0.02259|0.02037|0.01968||||||||||||||||||-0.06484|-0.03397|-0.0294|-0.02894|-0.02426|-0.02325|-0.02555|||||148|272|238|225|204|227|255|||||||||||||||||||||||||
2023-10-07 19:14:17|SC.D.FRT.CASH.IP|2780|2023-10-05 13:30:00|2023-10-05 19:59:50|8784|198|34.62046|2023-10-06|26.66999|13|0.369771|13|-0.344392|13|2023-10-06||||||||||||||26.66999|40.48522|43.4982|55.39368|51.36059|52.25051|35.56488||||||||||||||||||167|191|166|140|189|219|674||||||||||||||||||0.07455|0.03437|0.03152|0.01818|0.02263|0.01692|0.02486||||||||||||||||||-0.05849|-0.05527|-0.03061|-0.03408|-0.03164|-0.0272|-0.02701|||||106|208|175|159|154|113|152|||||||||||||||||||||||||
2023-10-07 19:14:17|SC.D.F.CASH.IP|6340|2023-10-05 08:00:00|2023-10-05 23:59:40||13293.2|1.43308|2023-10-06|0.08295|19|0.668896|18|-0.505051|12|2023-10-06|||||||||66.83502|33.47341|75.02096|100|56.75141|15.16783|0.08511|1.51172|0.08392|0.08387|0.88885|0.08295|27.35604||||||||||||1|1684|125|304|2356|16802|39182|52390|47626|57474|87177|73050|4736||||||||||||0.33784|0.08403|||0.08456|0.10419|0.09946|0.08361|0.0838|0.08368|0.13595|0.08347|||||||||||||||||-0.15689|-0.0899|-0.08503|-0.08436|-0.08403|-0.08386|-0.12235||||||3|3|4|9|30|106|83|70|60|37|124|35|11|||||||||||||||||||||||||
2023-10-07 19:14:18|SC.D.GMUS.CASH.IP|5596|2023-10-05 08:00:00|2023-10-05 23:59:30||6097.8|3.38667|2023-10-06|0.03256|15|1.954178|8|-0.71708|18|2023-10-06|||||||||18.60262|60.13857|100|55.39342|45.15495|7.58468|0.03324|0.03256|0.89391|1.57831|0.03262|1.0416|50.15787||||||||||||30|450|0|184|965|5384|4694|4840|3945|3306|24398|12706|2063||||||||||||0.67346|0.13217|0.06596|0.10215|0.13289|0.07096|0.04852|0.04276|0.03939|0.03571|0.09924|0.041|0.11869||||||||||||-0.09896|-0.3616|-0.06592|-0.13201|-0.09969|-0.08644|-0.04306|-0.03946|-0.04096|-0.03555|-0.10049|-0.03544|-0.17249||||11|5|10|29|40|199|299|258|232|194|316|198|16|||||||||||||||||||||||||
2023-10-07 19:14:19|UB.D.GILD.CASH.IP|4691|2023-10-05 08:00:00|2023-10-05 22:01:10|7476|1123.5|13.72676|2023-10-06|4.67308|14|0.541638|12|-0.202977|12|2023-10-06|||||||||20.71812|94.76221||84.70833|85.84713|20.93598|4.67308|5.57497|10.47865|15.08516|13.10432|6.14419|53.43049||||||||||||0|0||0|10|864|688|788|486|509|803|1488|64024||||||||||||0.07419|0.11606||0.0404|0.16558|0.0385|0.02267|0.02127|0.01835|0.02184|0.01558|0.01791|0.05014||||||||||||-0.09062|-0.06716||-0.08066|-0.10215|-0.04012|-0.02555|-0.02156|-0.01692|-0.0158|-0.01669|-0.01808|-0.09354||||160|19|13|28|230|301|270|239|219|191|310|15|||||||||||||||||||||||||
2023-10-07 19:14:20|SC.D.HLTUS.CASH.IP|3916|2023-10-05 13:30:00|2023-10-05 19:59:50|14980|355.7|16.51758|2023-10-06|13.24514|14|0.241854|13|-0.369251|13|2023-10-06||||||||||||||19.58479|13.24514|23.58839|29.74037|26.64523|17.96325|17.37375||||||||||||||||||595|359|180|228|172|213|937||||||||||||||||||0.05994|0.02559|0.02611|0.02172|0.01908|0.01557|0.01761||||||||||||||||||-0.05313|-0.02713|-0.02201|-0.01628|-0.0181|-0.0131|-0.0176|||||103|281|238|229|218|251|294|||||||||||||||||||||||||
2023-10-07 19:14:21|SD.D.JKSUS.CASH.IP|2449|2023-10-05 13:30:00|2023-10-05 19:59:50|2725|261.5|28.60377|2023-10-06|31.28514|14|0.572656|15|-0.477941|13|2023-10-06||||||||||||||41.72221|31.28514|43.9336|39.88147|45.6999|41.0653|34.81481||||||||||||||||||560|256|204|389|203|155|517||||||||||||||||||0.13416|0.07933|0.09|0.0808|0.06904|0.06729|0.0496||||||||||||||||||-0.19756|-0.08769|-0.06748|-0.05968|-0.06875|-0.06144|-0.05851|||||70|180|194|78|68|83|141|||||||||||||||||||||||||
2023-10-07 19:14:21|SD.D.JMIAUS.CASH.IP|1638|2023-10-05 13:30:00|2023-10-05 19:59:50||1594.6|0.4053|2023-10-06|0.36833|19|0.784314|14|-0.398406|13|2023-10-06||||||||||||||14.01574|0.38736|0.37814|0.37432|0.37244|0.37038|0.36833||||||||||||||||||5522|3925|3880|3781|2040|4371|8401|||||||||||||||||||0.59057|||||||||||||||||||||||-0.39841|||||||||||22|11|15|13|6|8|4|||||||||||||||||||||||||
2023-10-07 19:14:22|EG.D.KPN.CASH.IP|2348|2023-10-05 07:00:20|2023-10-05 15:29:50|311.2|705.3|28.55204|2023-10-06|33.15197|7|0.159185|11|-0.127389|12|2023-10-06||||||||33.15197|56.27309|57.16526|56.73686|75.35249|36.64443|41.69519|51.7012|61.71768||||||||||||||||661|847|463|1167|617|791|782|1070|1833||||||||||||||||0.03574|0.03194|0.03196|0.03186|0.05003|0.03187|0.0342|0.03194|0.0318||||||||||||||||-0.03374|-0.03331|-0.03195|-0.03184|-0.03182|-0.03567|-0.03309|-0.03335|-0.03813|||||||||148|112|77|67|73|112|132|149|47|||||||||||||||||||||||||
2023-10-07 19:14:23|SD.D.LMT.CASH.IP|4112|2023-10-05 13:30:00|2023-10-05 19:59:50|39715|286.9|16.08605|2023-10-06|7.05348|19|0.131943|14|-0.187342|13|2023-10-06||||||||||||||9.69145|11.63039|7.45099|14.67184|22.33272|12.52424|7.05348||||||||||||||||||257|313|228|240|386|192|629||||||||||||||||||0.02767|0.01949|0.01859|0.02004|0.01393|0.01217|0.01704||||||||||||||||||-0.01404|-0.01191|-0.00765|-0.00831|-0.00991|-0.00892|-0.01011|||||168|321|313|295|220|241|243|||||||||||||||||||||||||
2023-10-07 19:14:24|EC.D.MCA.CASH.IP|5835|2023-10-05 07:00:20|2023-10-05 15:29:50|72160|15.5|5.86188|2023-10-06|0.30251|13|0.166297|13|-0.287632|12|2023-10-06||||||||5.15867|7.33585|8.90441|10.22707|14.19344|6.03032|0.30251|1.15145|3.08287||||||||||||||||15|12|17|12|10|25|18|24|37||||||||||||||||0.0302|0.02416|0.01862|0.01605|0.01678|0.03443|0.03604|0.0288|0.02234||||||||||||||||-0.02622|-0.02106|-0.02001|-0.01963|-0.01554|-0.04239|-0.02969|-0.02566|-0.02054|||||||||331|328|270|235|268|333|360|353|163|||||||||||||||||||||||||
2023-10-07 19:14:25|UC.D.MRNAUS.CASH.IP|4005|2023-10-05 08:01:20|2023-10-05 23:59:10||575.3|18.31882|2023-10-06|11.47781|14|0.355942|13|-0.722822|20|2023-10-06|||||||||75.28977|100|98.56048|81.92765|33.96137|15.71536|11.47781|13.284|18.9595|22.15429|20.77442|14.07668|22.73405||||||||||||0|0|0|4|203|621|469|597|304|526|408|974|165||||||||||||0.04286|0.04114|0.05945|0.03902|0.09936|0.07491|0.04167|0.04393|0.02808|0.02899|0.02152|0.02887|0.0386||||||||||||-0.05763|-0.01954|-0.03316|-0.07466|-0.22659|-0.09485|-0.03969|-0.04061|-0.03248|-0.03045|-0.02055|-0.03176|-0.40763||||32|31|69|22|15|161|246|250|217|181|217|285|9|||||||||||||||||||||||||
2023-10-07 19:14:25|EJ.D.NESN.CASH.IP|4445|2023-10-05 07:00:10|2023-10-05 15:19:50|10294|419.8|11.39506|2023-10-06|8.0004|7|0.256663|7|-0.313112|7|2023-10-06||||||||8.0004|25.40656|25.20833|16.42378|28.09704|17.66524|15.85112|11.19767|12.92385||||||||||||||||1228|425|456|496|520|495|490|851|990||||||||||||||||0.04166|0.03223|0.02717|0.01998|0.02267|0.02361|0.02065|0.02055|0.03458||||||||||||||||-0.04621|-0.02292|-0.02205|-0.02374|-0.02642|-0.02631|-0.01788|-0.02222|-0.02796|||||||||301|193|131|128|146|221|322|304|62|||||||||||||||||||||||||
2023-10-07 19:14:26|SE.D.NIOUS.CASH.IP|5807|2023-10-05 08:01:00|2023-10-05 23:59:40||6619.6|2.06778|2023-10-06|0.10838|19|0.35461|13|-0.347222|12|2023-10-06|||||||||57.20898|20.11571|0.11547|80.02315|38.84763|6.78458|0.11645|0.11316|3.14157|0.11517|2.88643|0.10838|71.49425||||||||||||918|1019|3760|2316|4205|20234|21633|22903|31499|77948|38245|57770|1792||||||||||||0.11552|||0.11581|0.14762|0.1345|0.11636|0.11594|0.11481|0.11539|0.11501|0.11481|||||||||||||-0.11561|-0.11561|-0.11534||-0.15338|-0.14228|-0.13532|-0.11503|-0.11429||||-0.11481||||21|5|2|5|62|150|83|54|33|22|36|18|7|||||||||||||||||||||||||
2023-10-07 19:14:29|EJ.D.NOV.CASH.IP|3332|2023-10-05 13:03:50|2023-10-05 15:19:50|8715|391.2|6.19474|2023-10-06|0.94338|13|0.15891|7|-0.157853|12|2023-10-06||||||||4.50433|7.99799|13.88761|10.42882|15.31175|4.72159|0.94338|3.97693|8.34586||||||||||||||||457|395|245|245|230|362|363|396|394||||||||||||||||0.02967|0.01749|0.01668|0.01474|0.01429|0.01999|0.0193|0.02013|0.01324||||||||||||||||-0.02511|-0.01926|-0.01457|-0.01573|-0.01424|-0.02158|-0.02068|-0.02122|-0.01588|||||||||290|263|209|192|183|255|323|328|96|||||||||||||||||||||||||
2023-10-07 19:14:30|KA.D.OCDO.CASH.IP|2651|2023-10-05 07:00:10|2023-10-05 15:29:50|571.6|330|17.91396|2023-10-06|16.03133|8|1.405912|7|-0.401021|12|2023-10-06||||||||19.17263|16.03133|25.68298|37.17345|43.80987|22.67859|19.13445|18.28664|17.25126||||||||||||||||320|331|230|338|166|365|314|345|668||||||||||||||||0.19699|0.05306|0.07208|0.05685|0.05525|0.08287|0.08013|0.07962|0.06789||||||||||||||||-0.04583|-0.06137|-0.04678|-0.06354|-0.04919|-0.09317|-0.07008|-0.05486|-0.04973|||||||||79|88|86|62|64|142|184|187|99|||||||||||||||||||||||||
2023-10-07 19:14:31|UC.D.ORLY.CASH.IP|2878|2023-10-05 13:30:00|2023-10-05 19:59:50|90081|77.4|24.14945|2023-10-06|22.82067|13|0.23794|13|-0.351923|13|2023-10-06||||||||||||||22.82067|39.14133|45.74758|50.0772|43.40066|58.38792|52.32964||||||||||||||||||254|160|79|79|80|112|222||||||||||||||||||0.06445|0.0318|0.01726|0.01516|0.01123|0.01647|0.01369||||||||||||||||||-0.10971|-0.06046|-0.02942|-0.04621|-0.031|-0.02642|-0.02849|||||62|123|127|74|90|84|153|||||||||||||||||||||||||
2023-10-07 19:14:32|SE.D.PLTRUS.CASH.IP|7169|2023-10-05 08:01:00|2023-10-05 23:59:50||13330|3.97351|2023-10-06|0.05979|18|0.456919|12|-1.386263|12|2023-10-06|||||||||35.37232|87.5079|54.58178|38.1388|15.22677|6.81495|0.06177|1.48808|1.41733|1.0594|0.05979|1.09052|55.35507||||||||||||969|327|687|1869|7129|27222|38512|38728|34993|22329|23105|41333|3416||||||||||||0.06331||0.06308|0.06317|0.12012|0.13024|0.07846|0.07449|0.07058|0.06445|0.06037|0.06023|0.06031||||||||||||-0.06323|-0.06325|-0.06307|-0.06305|-0.14322|-0.11357|-0.09551|-0.07805|-0.07457|-0.06056|-0.06637|-0.0753|-0.09637||||17|8|33|42|139|267|289|210|221|100|110|97|47|||||||||||||||||||||||||
2023-10-07 19:14:33|UC.D.PYPLVUS.CASH.IP|6698|2023-10-05 08:00:00|2023-10-05 23:59:50||2437.7|11.71735|2023-10-06|0.30965|15|0.334448|13|-0.399583|12|2023-10-06|||||||||68.26205|89.04537|77.92097|88.24447|30.55919|10.04474|0.57727|0.30965|0.31929|1.06591|0.70639|0.68369|35.40612||||||||||||5|4|16|182|1647|5153|4484|3393|2799|2450|2616|4873|34238||||||||||||0.05398|0.02751|0.0575|0.05206|0.08184|0.06455|0.04122|0.03728|0.02756|0.02666|0.02445|0.02558|0.04845||||||||||||-0.0629|-0.03184|-0.05642|-0.0866|-0.10137|-0.06169|-0.03788|-0.03386|-0.02825|-0.0272|-0.02293|-0.025|-0.12344||||198|82|185|17|69|240|358|342|331|286|290|300|34|||||||||||||||||||||||||
2023-10-07 19:14:33|UC.D.PTONUS.CASH.IP|2520|2023-10-05 08:35:20|2023-10-05 23:58:40||4245.2|4.03332|2023-10-06|0.19529|18|0.607287|13|-0.990099|10|2023-10-06|||||||||35.85922|2.13068|100|73.67491|15.02945|4.06839|9.60733|11.52706|10.43213|0.19667|0.19529|4.93878|33.56222||||||||||||0|1606|3|150|1472|7559|10500|8896|10964|8821|12896|25912|2158||||||||||||||0.1992|0.19724|0.20161|0.26476|0.22542|0.19608|0.19531||0.19646|0.1957|0.29412|||||||||||||-0.39841|-0.9901|-0.52767|-0.47732|-0.26745|-0.20032|-0.19402|-0.1957||-0.19342|-0.1957|-0.39139||||3|3|4|15|14|105|53|44|39|13|15|21|6|||||||||||||||||||||||||
2023-10-07 19:14:34|KA.D.RIO.CASH.IP|5086|2023-10-05 07:00:20|2023-10-05 15:29:50|4950.5|167.8|11.14988|2023-10-06|3.94144|14|0.161079|12|-0.770385|12|2023-10-06||||||||12.76169|15.05976|30.85462|32.94821|20.37941|11.54171|8.44011|3.94144|7.26313||||||||||||||||323|149|106|94|106|198|223|206|309||||||||||||||||0.03445|0.02338|0.02773|0.02324|0.01996|0.03155|0.02942|0.02451|0.0247||||||||||||||||-0.03599|-0.02365|-0.02244|-0.02205|-0.0285|-0.03786|-0.03292|-0.02156|-0.02438|||||||||275|153|120|164|113|278|321|332|152|||||||||||||||||||||||||
2023-10-07 19:14:35|EJ.D.ROG.CASH.IP|4117|2023-10-05 07:00:10|2023-10-05 15:19:50||85.1|15.56002|2023-10-06|10.02157|10|0.060753|14|-0.100685|12|2023-10-06||||||||19.83276|23.86009|22.93371|10.02157|33.67975|13.835|13.22347|12.9257|12.51851||||||||||||||||107|91|99|93|77|109|102|148|175||||||||||||||||0.02387|0.02343|0.02333|0.02519|0.02467|0.02563|0.02554|0.02386|0.02356||||||||||||||||-0.02581|-0.02216|-0.02331|-0.02016|-0.0223|-0.0276|-0.02394|-0.02306|-0.02019|||||||||207|151|96|100|101|181|250|217|48|||||||||||||||||||||||||
2023-10-07 19:14:36|KA.D.RR.CASH.IP|3892|2023-10-05 07:00:20|2023-10-05 15:29:50|209.7|3382.3|14.74509|2023-10-06|14.9207|12|0.193424|12|-0.480307|12|2023-10-06||||||||32.71794|35.18441|49.05589|42.35791|37.36201|14.9207|27.80294|25.60783|33.92454||||||||||||||||3623|1795|1718|2964|2899|3348|6226|9379|2883||||||||||||||||0.07417|0.04735|0.04742|0.04747|0.0597|0.06701|0.05219|0.05777|0.05612||||||||||||||||-0.05993|-0.05677|-0.04741|-0.05613|-0.08122|-0.07325|-0.05332|-0.05467|-0.04815|||||||||98|74|51|52|67|128|155|137|62|||||||||||||||||||||||||
2023-10-07 19:14:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:14:37|ED.D.SAPG.CASH.IP|5424|2023-10-05 07:00:20|2023-10-05 15:29:50|12220|330|9.95742|2023-10-06|0.62546|15|0.179944|7|-0.536673|12|2023-10-06||||||||9.05969|11.50351|18.03682|16.5188|18.57144|8.1436|1.46529|4.33235|0.62546||||||||||||||||247|496|427|218|206|623|601|481|853||||||||||||||||0.02833|0.02195|0.01891|0.01828|0.01877|0.03065|0.02963|0.02365|0.02063||||||||||||||||-0.02331|-0.02334|-0.0201|-0.01948|-0.02093|-0.03518|-0.02908|-0.02241|-0.02062|||||||||310|270|222|200|221|308|348|348|165|||||||||||||||||||||||||
2023-10-07 19:14:38|SG.D.SAP.CASH.IP|4069|2023-10-05 13:30:00|2023-10-05 19:59:50|12949|50.6|9.34999|2023-10-06|0.06293|13|0.1791|13|-0.139773|13|2023-10-06||||||||||||||0.06293|0.33116|9.84539|21.15532|18.73325|22.38262|13.5452||||||||||||||||||41|31|110|38|24|22|119||||||||||||||||||0.03756|0.02385|0.0251|0.01751|0.01642|0.0154|0.0172||||||||||||||||||-0.03313|-0.02368|-0.02557|-0.01728|-0.01666|-0.01561|-0.01506|||||180|353|286|180|214|179|259|||||||||||||||||||||||||
2023-10-07 19:14:39|ED.D.SIEGn.CASH.IP|5579|2023-10-05 07:00:20|2023-10-05 15:29:50|13214|270.8|7.28188|2023-10-06|1.14213|13|0.181132|7|-0.299446|12|2023-10-06||||||||3.0138|10.34509|14.25851|19.18587|21.25902|6.278|1.14213|4.32411|5.19611||||||||||||||||276|174|307|249|226|394|257|216|530||||||||||||||||0.02736|0.02168|0.01827|0.01858|0.02128|0.03247|0.03028|0.02492|0.02553||||||||||||||||-0.02237|-0.02008|-0.01803|-0.01719|-0.01871|-0.03161|-0.02531|-0.0236|-0.02053|||||||||335|281|288|287|226|304|359|349|174|||||||||||||||||||||||||
2023-10-07 19:14:40|EC.D.GLEFP.CASH.IP|5228|2023-10-05 07:00:00|2023-10-05 15:29:40|2242.5|136.1|13.39789|2023-10-06|3.79134|13|0.110571|14|-0.32902|12|2023-10-06||||||||11.27424|21.51928|24.64935|24.70329|28.0957|8.31337|3.79134|5.4493|21.23783||||||||||||||||166|118|158|136|132|193|185|178|251||||||||||||||||0.03262|0.02302|0.02717|0.0258|0.02437|0.0366|0.02955|0.02751|0.02449||||||||||||||||-0.02977|-0.02533|-0.02396|-0.02478|-0.02248|-0.03468|-0.03024|-0.0283|-0.02346|||||||||276|228|199|154|171|278|320|314|132|||||||||||||||||||||||||
2023-10-07 19:14:41|UD.D.TSLA.CASH.IP|9940|2023-10-05 08:00:00|2023-10-05 23:59:50|26046|8744.8|8.04575|2023-10-06|0.00863|19|0.551233|8|-0.565743|12|2023-10-06|||||||||28.04362|37.37399|48.15919|22.82217|11.25642|0.87289|0.01648|0.01518|0.01371|0.01179|0.01059|0.00863|27.6219||||||||||||1059|445|442|1463|5512|24155|22628|16671|14267|11148|10821|15661|1078||||||||||||0.04713|0.01965|0.01948|0.01749|0.02979|0.04973|0.04615|0.03329|0.0273|0.02014|0.02151|0.01799|0.0096||||||||||||-0.02473|-0.02394|-0.02497|-0.02295|-0.04066|-0.04583|-0.04239|-0.03108|-0.02549|-0.02205|-0.01886|-0.02067|-0.0134||||175|158|187|294|321|356|360|360|360|360|360|360|192|||||||||||||||||||||||||
2023-10-07 19:14:42|EC.D.FP.CASH.IP|5783|2023-10-05 07:00:20|2023-10-05 15:29:50|5975|278.6|5.96827|2023-10-06|2.36872|14|0.149105|13|-0.249792|12|2023-10-06||||||||2.50385|16.38927|7.1344|16.25431|16.16029|4.86399|2.59657|2.36872|5.01827||||||||||||||||250|267|327|215|172|306|454|410|402||||||||||||||||0.03321|0.02305|0.02634|0.02307|0.01942|0.03083|0.03856|0.02893|0.02135||||||||||||||||-0.02855|-0.02152|-0.02453|-0.02|-0.01918|-0.03364|-0.03264|-0.02829|-0.02076|||||||||323|281|253|271|223|310|350|341|160|||||||||||||||||||||||||
2023-10-07 19:14:43|SH.D.UBERUS.CASH.IP|5622|2023-10-05 08:00:00|2023-10-05 23:59:50||3769.3|3.85148|2023-10-06|0.0221|17|1.954023|8|-0.564972|12|2023-10-06|||||||||80.8447|95.85403|79.02912|41.83861|31.14761|9.86832|0.02603|0.67347|0.39934|0.0221|0.97868|0.02214|12.82873||||||||||||86|21|92|124|1588|5473|5014|5098|4445|4373|4243|8612|1958||||||||||||0.24078|0.0628|0.11283|0.04487|0.12232|0.06396|0.04329|0.03952|0.03046|0.03073|0.02999|0.03024|0.02184||||||||||||-0.06768|-0.05639|-0.08441|-0.05604|-0.17129|-0.05655|-0.0393|-0.03186|-0.03044|-0.03181|-0.02632|-0.03084|-0.24038||||26|24|19|12|55|224|347|307|265|232|209|208|8|||||||||||||||||||||||||
2023-10-07 19:14:44|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:14:45|KA.D.ULVR.CASH.IP|5307|2023-10-05 07:00:20|2023-10-05 15:29:50|4036|449.7|9.86783|2023-10-06|4.57316|7|0.1397|7|-0.149757|7|2023-10-06||||||||4.57316|6.27073|10.75106|8.10892|11.73973|8.69748|6.49068|7.53302|10.50434||||||||||||||||626|688|597|602|343|482|981|689|796||||||||||||||||0.03013|0.01892|0.01935|0.01501|0.0156|0.01879|0.01931|0.02028|0.01393||||||||||||||||-0.03307|-0.02398|-0.01638|-0.01685|-0.01804|-0.02203|-0.01934|-0.01975|-0.0149|||||||||286|224|177|173|145|242|309|306|143|||||||||||||||||||||||||
2023-10-07 19:14:45|SH.D.UPS.CASH.IP|4133|2023-10-05 13:30:00|2023-10-05 19:59:50|15326|775.9|18.53947|2023-10-06|15.1535|19|0.097975|14|-0.20276|13|2023-10-06||||||||||||||30.92774|26.5835|29.14105|25.77285|24.69943|29.62381|15.1535||||||||||||||||||681|850|785|344|418|543|1197||||||||||||||||||0.02867|0.02219|0.02465|0.01558|0.01644|0.01586|0.01454||||||||||||||||||-0.04278|-0.02202|-0.01945|-0.01665|-0.01496|-0.01352|-0.01299|||||94|260|244|272|223|223|304|||||||||||||||||||||||||
2023-10-07 19:14:46|UD.D.VRMUS.CASH.IP|925|2023-10-05 13:30:00|2023-10-05 19:59:50||2853.2|0.17002|2023-10-06|0.9009|18|0.917431|15|0||2023-10-06||||||||||||||20.77483|0.94498|0.91538|0.91465|0.90913|0.9009|0.90909||||||||||||||||||10969|8971|58937|3567|8775|9431|38318||||||||||||||||||||0.91743|||0.90909||||||||||||||||||||||||||||||5|6|4|3|4|1|1|||||||||||||||||||0||||||
2023-10-07 19:14:48|SB.D.DIS.CASH.IP|7212|2023-10-05 08:00:00|2023-10-05 23:59:30||2874.1|6.87866|2023-10-06|0.30009|14|0.396383|8|-0.434468|20|2023-10-06|||||||||86.93031|60.07407|80.02395|82.94846|37.44829|7.34315|0.30009|0.8621|2.35666|2.40429|4.37573|0.66471|45.49933||||||||||||18|120|111|114|714|3567|4908|5717|3458|4319|3408|6578|1451||||||||||||0.06791||0.06165|0.01846|0.05534|0.04646|0.03048|0.0273|0.01941|0.02033|0.01669|0.0163|0.01379||||||||||||-0.0322|-0.01975|-0.04193|-0.04514|-0.08852|-0.04437|-0.03004|-0.02649|-0.02249|-0.02045|-0.01853|-0.0194|-0.09955||||145|5|35|41|83|233|357|355|342|335|321|307|44||||||||||0|||||||||||||||
2023-10-07 19:14:50|SH.D.WFC.CASH.IP|5070|2023-10-05 08:00:00|2023-10-05 23:58:10|3926|3298.5|6.15587|2023-10-06|0.02502|17|18.071559|8|-1.763668|20|2023-10-06|||||||||98.7976|100|100|100|62.72341|7.58057|0.02537|0.36078|0.02506|0.02502|0.02503|0.55121|54.87038||||||||||||1|0|1|0|166|4061|4779|3069|3860|3096|3791|10030|5158||||||||||||0.38307|0.02997|0.84659|0.05085|0.12604|0.06342|0.04334|0.03542|0.03087|0.02856|0.02774|0.02516|0.03782||||||||||||-0.15992|-0.10939|||-0.05119|-0.06542|-0.03668|-0.03139|-0.03105|-0.02751|-0.02842|-0.02589|-0.72226||||162|20|2|5|32|199|332|298|284|245|187|190|11|||||||||||||||||||||||||
2023-10-07 19:14:51|UD.D.WYNN.CASH.IP|4275|2023-10-05 13:30:00|2023-10-05 19:59:50|8950|522.8|14.21926|2023-10-06|5.85606|16|0.393214|13|-0.212552|14|2023-10-06||||||||||||||21.92194|16.49697|22.44634|5.85606|14.04184|19.74235|14.41887||||||||||||||||||804|853|710|794|601|456|1294||||||||||||||||||0.06975|0.0482|0.03693|0.03113|0.02387|0.02143|0.02751||||||||||||||||||-0.06279|-0.04228|-0.03611|-0.03287|-0.02741|-0.02386|-0.02722|||||147|268|259|241|257|269|278|||||||||||||||||||||||||
2023-10-07 19:14:52|UD.D.ZMUS.CASH.IP|4521|2023-10-05 08:01:10|2023-10-05 23:59:20||769.4|9.38511|2023-10-06|4.60174|19|0.473934|13|-0.919719|12|2023-10-06|||||||||25.89073|100|100|81.90412|42.59377|7.41569|4.60275|6.90479|9.5762|11.84525|12.18989|4.60174|57.43611||||||||||||0|0|0|63|463|442|524|535|371|518|419|1210|42641||||||||||||||||0.12653|0.065|0.04629|0.02952|0.02618|0.02704|0.02456|0.02839|||||||||||||-0.01549|||-0.11964|-0.399|-0.07993|-0.04346|-0.03126|-0.02511|-0.03173|-0.02405|-0.02785|-0.16853||||4|1|1|11|19|179|330|306|283|237|222|284|7|||||||||||||||||||||||||
2023-10-07 19:14:53|EJ.D.ZURZ.CASH.IP|3572|2023-10-05 07:00:10|2023-10-05 15:19:40|41220|28.4|22.63971|2023-10-06|12.10287|15|0.121212|7|-0.217654|7|2023-10-06||||||||21.62003|34.83294|38.30537|45.57255|43.82083|23.02848|22.41287|19.94326|12.10287||||||||||||||||35|29|38|33|29|26|29|36|78||||||||||||||||0.0343|0.02394|0.02736|0.0239|0.02592|0.03175|0.02887|0.02738|0.02799||||||||||||||||-0.03388|-0.02577|-0.02394|-0.02389|-0.02704|-0.02949|-0.02556|-0.02913|-0.02996|||||||||190|181|128|90|121|187|210|231|58|||||||||||||||||||||||||
2023-10-07 19:14:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:14:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:14:55|CS.D.BCHUSD.CFD.IP|3125|2023-10-07 07:00:00|2023-10-07 19:14:30|227.42|3.3|1.34347||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:14:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:14:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:14:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:14:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:14:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:00|CO.D.LH.FWM1.IP|2885|2023-10-05 13:30:00|2023-10-05 18:04:50|7213|9.4|0.17518|2023-10-06|0.2044|17|0.407361|13|-0.30662|13|2023-10-06||||||||||||||0.20876|0.20666|0.20574|0.20482|0.2044|0.20448|||||||||||||||||||13|8|6|6|17|18|||||||||||||||||||0.07729|0.03957|0.03065|0.03043|0.0317|0.02897|||||||||||||||||||-0.06188|-0.03792|-0.02694|-0.03025|-0.02689|-0.03842||||||170|319|226|211|258|26|||||||||||||||||||||||||
2023-10-07 19:15:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:07|SE.D.PANWUS.CASH.IP|4421|2023-10-05 13:30:00|2023-10-05 19:59:50|23676|813.7|16.4639|2023-10-06|10.84022|13|0.357398|13|-0.264984|13|2023-10-06||||||||||||||10.84022|18.33817|16.42728|15.28776|21.77641|23.56186|16.59722||||||||||||||||||2385|1124|903|1061|840|615|1985||||||||||||||||||0.06035|0.03382|0.02541|0.01977|0.0167|0.01697|0.01812||||||||||||||||||-0.07345|-0.03946|-0.02828|-0.02636|-0.02463|-0.02062|-0.01914|||||168|323|281|282|253|272|332|||||||||||||||||||||||||
2023-10-07 19:15:09|UA.D.ABNBUS.CASH.IP|4739|2023-10-05 08:01:00|2023-10-05 23:58:40||1251|10.17644|2023-10-06|5.00286|15|0.365171|13|-0.476999|13|2023-10-06||||||||||95.93181|87.00179|84.6678|51.50974|11.29625|5.76391|5.00286|8.32448|6.3703|14.37337|5.92662|30.30992|||||||||||||1|30|146|413|1741|1370|775|803|539|647|1452|37411|||||||||||||0.05488|0.08819||0.16645|0.07922|0.04121|0.03077|0.02596|0.0255|0.02046|0.01959||||||||||||||-0.06901|-0.09473|-0.11731|-0.13431|-0.08048|-0.04157|-0.03098|-0.03006|-0.02305|-0.01961|-0.01914|-0.21735||||49|23|26|39|188|316|283|278|253|258|305|10|||||||||||||||||||||||||
2023-10-07 19:15:10|UA.D.BIDU.CASH.IP|3695|2023-10-05 08:00:00|2023-10-05 23:59:50|13017|339.4|21.6772|2023-10-06|0.39335|20|0.193334|13|-1.665771|12|2023-10-06|||||||||83.43691|100|98.36934|98.21962|88.47312|31.45377|24.29917|20.34543|25.48869|30.38927|24.77667|11.20005|0.39335||||||||||||37|0|2|5|55|433|592|584|228|323|174|780|35837||||||||||||0.02302|0.00768|0.00767|0.00865|0.02653|0.03874|0.03318|0.02238|0.01489|0.02121|0.01253|0.01855|||||||||||||-0.03068||-0.10732|-0.13009|-0.15298|-0.04091|-0.03446|-0.02875|-0.02841|-0.02674|-0.01786|-0.02336|||||6|50|61|56|69|163|194|276|173|145|198|206|2|||||||||||||||||||||||||
2023-10-07 19:15:11|UC.D.NVDA.CASH.IP|8862|2023-10-05 08:00:00|2023-10-05 23:59:50||3579.9|9.1858|2023-10-06|0.02411|15|1.126646|8|-0.583653|12|2023-10-06|||||||||69.56193|70.02212|72.59848|48.78038|14.72658|3.2963|0.03056|0.02411|0.2979|0.29651|0.29563|0.56932|19.49212||||||||||||135|126|196|563|2489|5994|8763|7076|5951|4038|3830|7107|2954||||||||||||0.05739|0.02734|0.03038|0.02203|0.03581|0.04511|0.03851|0.02588|0.01867|0.01537|0.01526|0.01627|0.02786||||||||||||-0.01872|-0.01606|-0.01839|-0.02271|-0.04093|-0.04248|-0.03546|-0.02596|-0.01914|-0.01639|-0.01658|-0.01596|-0.04282||||128|70|62|160|266|339|360|360|360|360|359|360|252|||||||||||||||||||||||||
2023-10-07 19:15:13|EZ.D.ROBINGREY.Month2.IP|1178|2023-10-05 08:00:00|2023-10-05 23:59:10|8.11|0|0|2023-10-06|0|8|0.746269|13|-0.2457|13|2023-10-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||0.21981|0.12262|0.12238|0.12175|0.1211|0.12088|0.12065||||||||||||||||-0.12255|-0.1233|-0.15349|-0.1224|-0.12199|-0.12165|-0.12136|-0.12005|-0.12031|||||4|7|3|4|17|80|111|80|71|48|70|63|||||||||||||||||||||||||
2023-10-07 19:15:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:15|UD.D.SPWR.CASH.IP|3191|2023-10-05 13:30:00|2023-10-05 19:59:50||1954.5|0.80005|2023-10-06|0.18182|18|0.555556|13|-0.376648|13|2023-10-06||||||||||||||1.28763|4.93855|1.58867|2.99222|2.95529|0.18182|0.18232||||||||||||||||||2474|5315|5709|4423|6085|6108|8017||||||||||||||||||0.23516|0.19666|0.18602|0.18396|0.18282|0.18207|0.18265||||||||||||||||||-0.22855|-0.18646|-0.27761|-0.1827|-0.18149|-0.18174||||||91|126|71|71|36|32|20|||||||||||||||||||||||||
2023-10-07 19:15:16|SE.D.NETUS.CASH.IP|4532|2023-10-05 13:30:00|2023-10-05 19:59:50|5816|1284|9.6848|2023-10-06|7.08369|14|0.512821|13|-0.254367|13|2023-10-06||||||||||||||12.95626|7.08369|8.40569|9.86681|11.55662|16.81998|9.6189||||||||||||||||||2101|1737|2004|1294|1301|1091|1962||||||||||||||||||0.10609|0.06264|0.05588|0.04076|0.03683|0.0361|0.03394||||||||||||||||||-0.09435|-0.05955|-0.0509|-0.04001|-0.03242|-0.03524|-0.0355|||||141|329|312|316|287|310|334|||||||||||||||||||||||||
2023-10-07 19:15:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:18|SI.D.ARKKUS.CASH.IP|4052|2023-10-05 13:30:00|2023-10-05 19:59:50|3853|1440.7|1.48173|2023-10-06|0.02638|15|0.291005|13|-0.210859|13|2023-10-06||||||||||||||0.03257|0.86533|0.02638|1.00288|2.04227|3.66151|4.17214||||||||||||||||||3499|1643|2513|1275|964|1011|1884||||||||||||||||||0.06609|0.04626|0.03701|0.03268|0.02744|0.0255|0.02793||||||||||||||||||-0.0646|-0.04785|-0.04082|-0.03257|-0.02831|-0.03187|-0.02644|||||180|358|342|307|248|220|217|||||||||||||||||||||||||
2023-10-07 19:15:19|SI.D.ARKGUS.CASH.IP|3121|2023-10-05 13:30:00|2023-10-05 19:59:50|2654|252.7|15.89366|2023-10-06|0.63283|13|0.422427|13|-0.228571|13|2023-10-06||||||||||||||0.63283|7.73536|15.94797|24.4475|24.06446|38.70534|32.28802||||||||||||||||||373|445|242|167|217|158|248||||||||||||||||||0.07275|0.04958|0.04464|0.03868|0.03787|0.04082|0.03806||||||||||||||||||-0.06934|-0.04695|-0.04359|-0.04012|-0.03784|-0.03786|-0.0404|||||176|286|264|213|129|106|155|||||||||||||||||||||||||
2023-10-07 19:15:20|SI.D.ARKQUS.CASH.IP|3385|2023-10-05 13:30:00|2023-10-05 19:59:50|5145|3.7|13.71097|2023-10-06|3.01592|13|1.012708|13|-0.117948|13|2023-10-06||||||||||||||3.01592|6.6951|14.02519|25.38255|30.89397|34.09718|32.16476||||||||||||||||||14|3|5|4|1|0|6||||||||||||||||||0.05088|0.03099|0.02788|0.0218|0.02332|0.01916|0.02077||||||||||||||||||-0.03884|-0.02868|-0.02906|-0.02306|-0.0224|-0.02397|-0.02714|||||177|273|208|158|120|94|109|||||||||||||||||||||||||
2023-10-07 19:15:20|SI.D.ARKFUS.CASH.IP|3269|2023-10-05 13:30:00|2023-10-05 19:59:50|1883|33|19.20287|2023-10-06|5.27324|13|0.485961|13|-0.483871|13|2023-10-06||||||||||||||5.27324|8.64667|15.979|41.01116|49.71572|43.98163|51.52489||||||||||||||||||84|53|29|36|31|23|88||||||||||||||||||0.08481|0.05953|0.05893|0.05899|0.0593|0.07741|0.05559||||||||||||||||||-0.0791|-0.06259|-0.05496|-0.05176|-0.05159|-0.05859|-0.05145|||||174|327|258|188|151|107|101|||||||||||||||||||||||||
2023-10-07 19:15:21|SI.D.ARKWUS.CASH.IP|3630|2023-10-05 13:30:00|2023-10-05 19:59:50|5318|29.8|12.44087|2023-10-06|9.08298|13|0.246539|13|-0.169972|13|2023-10-06||||||||||||||9.08298|17.52394|16.47757|15.02976|19.56823|32.92605|23.57837||||||||||||||||||53|38|67|50|41|44|92||||||||||||||||||0.0475|0.03459|0.02974|0.02779|0.0217|0.02089|0.01955||||||||||||||||||-0.05314|-0.04486|-0.04477|-0.03265|-0.03274|-0.04155|-0.02773|||||167|258|189|127|82|73|136|||||||||||||||||||||||||
2023-10-07 19:15:22|SI.D.PRNTUS.CASH.IP|168|2023-10-05 13:30:00|2023-10-05 19:59:50|1953|7.1|47.8013|2023-10-06|50.40643|15|0.204813|14|0||2023-10-06||||||||||||||89.61262|70.25655|50.40643|100|100||88.96741||||||||||||||||||0|0|40|0|0||0||||||||||||||||||0.05171|0.20481|0.10193|0.05053|||0.10093|||||||||||||||||||||||||||||19|10|10|1|1|9|||||||||||||||||0||||||||
2023-10-07 19:15:25|SI.D.IZRLUS.CASH.IP|110|2023-10-05 13:30:00|2023-10-05 18:53:20|1791|3.9|59.17943|2023-10-06|75.01371|19|0.164745|19|-0.329489|19|2023-10-06||||||||||||||85.87489|91.00607|100||100||75.01371||||||||||||||||||0|0|0||0||25||||||||||||||||||0.05612|0.0559|0.06457||0.05507||0.16474|||||||||||||||||||-0.05612|||||-0.32949|||||7|11|9|1|4||||||||||||||||||0|||||||
2023-10-07 19:15:26|UA.D.CANUS.CASH.IP|1178|2023-10-05 13:30:00|2023-10-05 19:59:50||1374.5|0.64641|2023-10-06|0.53191|18|1.666667|13|-0.543478|14|2023-10-06||||||||||||||18.72747|5.51604|0.54326|0.5362|50.26667|0.53191|0.53334||||||||||||||||||4246|9028|5551|9293|8605|16591|15993||||||||||||||||||1.66667|0.54645|||||||||||||||||||||||-0.54054|-0.54056||||||||||11|20|13|8|4|1|4|||||||||||||||||||||||||
2023-10-07 19:15:28|UC.D.RIOTUS.CASH.IP|4464|2023-10-05 13:30:00|2023-10-05 19:59:50|899|6827.6|0.32738|2023-10-06|0.10099|19|0.564334|13|-0.338983|13|2023-10-06||||||||||||||0.11502|0.10833|0.90161|0.58008|1.39131|1.00131|0.10099||||||||||||||||||11384|11353|11262|9166|7967|9120|16971||||||||||||||||||0.18897|0.12578|0.12092|0.10639|0.1023|0.10126|0.10097||||||||||||||||||-0.14823|-0.12883|-0.12333|-0.11936|-0.10214|-0.10147|-0.12973|||||173|280|251|209|155|111|105|||||||||||||||||||||||||
2023-10-07 19:15:28|KN.D.HIVECN.CASH.IP|1178|2023-10-05 13:30:00|2023-10-05 19:59:50|400|177|20.63478|2023-10-06|22.34312|13|0.717703|17|-0.477327|16|2023-10-06||||||||||||||22.34312|30.08671|45.98739|42.38718|60.19061|66.79829|34.8418||||||||||||||||||198|150|202|198|133|215|388||||||||||||||||||0.25253|0.25065|0.24235|0.2394|0.39816||0.23585||||||||||||||||||-0.25111|-0.24523|-0.2406|-0.25795|-0.23867|-0.23674|-0.23529|||||64|84|59|57|30|27|26|||||||||||||||||||||||||
2023-10-07 19:15:29|SI.D.IWNUS.CASH.IP|4674|2023-10-05 13:30:00|2023-10-05 19:59:50|13127|93.9|0.55763|2023-10-06|0.02284|15|0.138493|14|-0.167965|13|2023-10-06||||||||||||||0.05679|0.5938|0.02284|0.5781|1.68829|0.85384|0.86635||||||||||||||||||59|64|98|179|59|202|258||||||||||||||||||0.03935|0.02945|0.02436|0.01833|0.01723|0.01566|0.01542||||||||||||||||||-0.0411|-0.03808|-0.0283|-0.02328|-0.01692|-0.01581|-0.01459|||||177|359|360|360|359|358|352|||||||||||||||||||||||||
2023-10-07 19:15:30|SI.D.IWO.CASH.IP|4580|2023-10-05 13:30:00|2023-10-05 19:59:50|21774|234.7|7.30161|2023-10-06|0.66516|13|0.161857|13|-0.170523|13|2023-10-06||||||||||||||0.66516|0.89276|2.04816|6.07941|16.10856|8.08891|5.56106||||||||||||||||||304|437|287|147|131|166|342||||||||||||||||||0.03128|0.02148|0.01975|0.01511|0.01163|0.01097|0.01161||||||||||||||||||-0.03449|-0.02221|-0.0189|-0.01656|-0.01428|-0.01228|-0.01285|||||169|351|347|347|342|310|307|||||||||||||||||||||||||
2023-10-07 19:15:31|SI.D.IWDUS.CASH.IP|4670|2023-10-05 13:30:00|2023-10-05 19:59:50|14845|725.5|0.41686|2023-10-06|0.00959|15|0.115168|13|-0.081389|13|2023-10-06||||||||||||||0.01435|0.01202|0.00959|0.28849|0.56594|1.14191|0.56891||||||||||||||||||1551|928|901|398|427|766|811||||||||||||||||||0.02319|0.01969|0.01679|0.01292|0.01323|0.01067|0.01227||||||||||||||||||-0.02401|-0.01994|-0.01569|-0.01395|-0.01108|-0.00985|-0.01094|||||180|360|359|359|360|353|357|||||||||||||||||||||||||
2023-10-07 19:15:32|SI.D.IWFUS.CASH.IP|4672|2023-10-05 13:30:00|2023-10-05 19:59:50|26700|75.1|1.15157|2023-10-06|0.01143|17|0.230484|13|-0.092173|18|2023-10-06||||||||||||||0.01957|0.01699|0.01467|0.29075|0.01143|1.12164|0.28713||||||||||||||||||292|78|98|47|59|48|111||||||||||||||||||0.03604|0.02295|0.01807|0.01339|0.01257|0.01081|0.01131||||||||||||||||||-0.02816|-0.02259|-0.01723|-0.01411|-0.01225|-0.01107|-0.01121|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-10-07 19:15:33|KA.D.IWVLLN.CASH.IP|2650|2023-10-05 07:00:00|2023-10-05 15:29:50|3656|122.2|30.64166|2023-10-06|26.67687|12|0.412882|12|-0.438476|12|2023-10-06||||||||51.23645|73.21605|51.82067|65.32882|78.01574|26.67687|27.24219|27.11926|34.69872||||||||||||||||1768|5|173|151|52|19|22|292|19||||||||||||||||0.03091|0.02964|0.02719|0.02713|0.02715|0.12315|0.03312|0.03296|0.02898||||||||||||||||-0.0306|-0.02717|-0.02717|-0.02713|-0.02713|-0.04721|-0.03298|-0.02881|-0.02718|||||||||84|97|56|49|50|136|206|229|101|||||||||||||||||||||||||
2023-10-07 19:15:33|CS.D.LTCUSD.CFE.IP|1620|2023-10-07 07:00:00|2023-10-07 19:15:30|64.48|2.1|1.84465||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:41|OP.D.SPX5.4250C.IP|12871|2023-10-05 00:00:00|2023-10-05 23:59:50|140.94|0|1.52087|2023-10-06|1.23012|19|1.93988|12|-6.13921|12|2023-10-06|1.62303|1.53857|1.53589|1.54369|1.54824|1.56989|1.57133|1.54067|1.51485|1.50874|1.4662|1.4846|1.63954|1.70099|1.64061|1.44247|1.32219|1.28933|1.23756|1.23012|1.25957||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10049|0.10109|0.09276|0.08506|0.07236|0.08212|0.08985|0.11742|0.11563|0.09705|0.10071|0.1012|0.30115|0.32779|0.31852|0.2381|0.17724|0.16705|0.14928|0.1729|0.12689||||-0.08779|-0.10658|-0.08106|-0.08583|-0.06365|-0.08261|-0.08934|-0.11419|-0.10931|-0.09194|-0.10091|-0.10304|-0.37763|-0.33806|-0.30923|-0.2548|-0.17575|-0.17173|-0.15069|-0.16042|-0.11002||||284|293|230|187|154|208|270|332|318|286|278|299|352|359|360|360|357|351|352|351|77|||||||||||||||||||||||||
2023-10-07 19:15:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:15:46|OP.D.SPX5.4500C.IP|12840|2023-10-05 00:00:00|2023-10-05 23:59:50|28.86|0|7.10175|2023-10-06|5.03902|19|6.166451|12|-11.068211|12|2023-10-06|7.83465|7.35399|7.33229|7.40306|7.44612|7.64276|7.65649|7.31684|7.07519|7.07499|6.71553|6.91006|7.70676|8.15729|7.88943|6.65703|5.72138|5.50803|5.10819|5.03902|5.25543||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19966|0.18797|0.17417|0.15829|0.13721|0.1486|0.16397|0.22372|0.20955|0.17828|0.18531|0.20957|0.5896|0.57023|0.56436|0.42242|0.33003|0.32334|0.28393|0.31596|0.23522||||-0.15783|-0.19494|-0.15031|-0.16192|-0.11478|-0.15136|-0.16759|-0.2076|-0.20404|-0.17014|-0.19005|-0.1885|-0.65345|-0.60298|-0.57661|-0.48394|-0.33524|-0.33441|-0.2815|-0.29546|-0.21521||||283|292|230|182|154|208|267|331|318|286|274|299|352|359|360|360|357|352|352|352|77|||||||||||||||||||||||||
2023-10-07 19:15:47|OP.D.SPX2.4500C.IP|12827|2023-10-05 00:00:00|2023-10-05 23:59:50|99.24|0|2.16431|2023-10-06|1.81331|19|4.246702|12|-5.741066|12|2023-10-06|2.29377|2.16709|2.16354|2.17367|2.17951|2.20755|2.20923|2.17996|2.14889|2.13294|2.07685|2.11394|2.31605|2.37646|2.29212|2.07271|1.93531|1.88779|1.81901|1.81331|1.85529||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09763|0.09259|0.08611|0.07742|0.06765|0.07329|0.07874|0.10345|0.10193|0.09273|0.09148|0.10538|0.30252|0.31656|0.30444|0.22522|0.16327|0.16568|0.13947|0.16969|0.1245||||-0.09151|-0.09652|-0.07551|-0.07962|-0.05795|-0.07608|-0.08167|-0.10529|-0.09828|-0.08117|-0.09966|-0.09384|-0.36935|-0.32568|-0.28277|-0.24479|-0.19084|-0.18552|-0.1447|-0.15426|-0.09524||||285|290|229|182|152|209|267|332|318|283|271|294|353|359|360|360|357|353|352|352|76|||||||||||||||||||||||||
2023-10-07 19:15:48|OP.D.SPX3.4500C.IP|12835|2023-10-05 00:00:00|2023-10-05 23:59:50|177.35|0|1.33852|2023-10-06|1.17169|19|2.289576|16|-3.819386|12|2023-10-06|1.40586|1.34151|1.33992|1.34415|1.34663|1.35837|1.35906|1.3465|1.33319|1.32655|1.30231|1.3179|1.40621|1.43666|1.4004|1.28882|1.22747|1.20631|1.17467|1.17169|1.19067||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06395|0.0629|0.05838|0.05374|0.04589|0.0502|0.0543|0.07214|0.07194|0.0627|0.06209|0.07185|0.20649|0.22059|0.2001|0.157|0.13172|0.11977|0.09727|0.11025|0.08127||||-0.05598|-0.06773|-0.05393|-0.05231|-0.03952|-0.05239|-0.05607|-0.07392|-0.06842|-0.05827|-0.06792|-0.06592|-0.23353|-0.19899|-0.1922|-0.15811|-0.12657|-0.1127|-0.09958|-0.10374|-0.11007||||285|291|230|184|154|206|267|332|317|280|273|295|352|359|360|360|356|354|351|355|77|||||||||||||||||||||||||
2023-10-07 19:15:50|OP.D.SPX5.4000P.IP|12850|2023-10-05 00:00:00|2023-10-05 23:59:50|43.33|0|5.2716|2023-10-06|4.56018|13|7.721549|12|-8.866799|12|2023-10-06|5.35208|5.1571|5.17308|5.14717|5.13504|5.05665|5.05643|5.16535|5.26868|5.27113|5.46712|5.34013|4.78494|4.56018|4.79003|5.72281|6.25918|6.636|6.93842|6.89401|6.71474||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10986|0.12757|0.09749|0.10456|0.07369|0.09869|0.10563|0.14056|0.14045|0.11003|0.12453|0.13728|0.46486|0.39244|0.35384|0.35574|0.24977|0.25519|0.22747|0.22453|0.15189||||-0.11888|-0.11703|-0.10801|-0.09988|-0.08337|-0.09024|-0.10448|-0.13102|-0.13652|-0.11728|-0.12177|-0.13934|-0.37108|-0.38699|-0.39432|-0.30348|-0.2492|-0.2439|-0.1956|-0.23601|-0.16894||||283|293|229|185|155|208|266|332|318|286|277|298|353|359|360|360|357|352|353|353|77|||||||||||||||||||||||||
2023-10-07 19:15:51|OP.D.SPX2.4000P.IP|12826|2023-10-05 00:00:00|2023-10-05 23:59:50|89.52|0|2.51482|2023-10-06|2.27322|13|4.568354|12|-4.000834|12|2023-10-06|2.57512|2.46764|2.47169|2.46401|2.46001|2.43734|2.43688|2.48064|2.51338|2.50617|2.55954|2.54207|2.37389|2.27322|2.33468|2.64146|2.81728|2.89755|2.97046|2.96884|2.92657||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06903|0.07433|0.05825|0.06165|0.04426|0.0592|0.06145|0.08027|0.07784|0.06354|0.07849|0.08652|0.29726|0.24508|0.2224|0.18792|0.14176|0.14969|0.12582|0.12785|0.08059||||-0.07239|-0.07106|-0.06459|-0.05754|-0.04974|-0.0527|-0.05985|-0.07933|-0.07668|-0.07351|-0.07123|-0.07151|-0.22592|-0.22726|-0.21412|-0.18609|-0.1604|-0.12708|-0.11362|-0.14092|-0.10016||||285|292|230|183|152|208|266|332|317|282|270|294|353|359|360|360|357|353|352|353|76|||||||||||||||||||||||||
2023-10-07 19:15:54|OP.D.SPX3.4000P.IP|12834|2023-10-05 00:00:00|2023-10-05 23:59:50|127.65|0|1.92585|2023-10-06|1.79168|13|3.413655|16|-1.089918|14|2023-10-06|1.96464|1.892|1.8943|1.88983|1.88746|1.87447|1.87413|1.89914|1.91776|1.91332|1.94352|1.93373|1.84378|1.79168|1.82854|1.98378|2.09356|2.1494|2.20085|2.20604|2.18319||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04703|0.05673|0.04542|0.04517|0.0327|0.04332|0.046|0.05957|0.05805|0.04637|0.05763|0.0632|0.22173|0.17041|0.15625|0.14153|0.12656|0.11436|0.08901|0.09361|0.09912||||-0.05199|-0.05224|-0.04955|-0.04229|-0.03662|-0.03965|-0.04482|-0.06168|-0.05745|-0.05163|-0.05243|-0.05459|-0.15225|-0.17224|-0.16499|-0.14052|-0.10943|-0.09636|-0.08792|-0.09819|-0.07348||||284|290|229|182|153|208|266|332|318|282|272|293|352|359|360|360|356|354|352|354|77|||||||||||||||||||||||||
2023-10-07 19:15:55|OP.D.SPX5.4250P.IP|12871|2023-10-05 00:00:00|2023-10-05 23:59:50|105.06|0|2.17332|2023-10-06|1.88959|13|6.893509|12|-4.575109|12|2023-10-06|2.20652|2.12473|2.1299|2.11979|2.1146|2.08515|2.08441|2.12275|2.16001|2.16597|2.237|2.1976|1.98565|1.88959|1.97774|2.32817|2.55477|2.67936|2.81928|2.81848|2.75056||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09698|0.11463|0.08776|0.09355|0.06984|0.0863|0.09389|0.12422|0.12403|0.09976|0.11354|0.11124|0.38871|0.33774|0.30372|0.30064|0.22225|0.2173|0.20694|0.20753|0.13548||||-0.10535|-0.10564|-0.09808|-0.08558|-0.07708|-0.08432|-0.09128|-0.12033|-0.11871|-0.10382|-0.10992|-0.11953|-0.30566|-0.32514|-0.33528|-0.26432|-0.21875|-0.21139|-0.18571|-0.21889|-0.1587||||284|293|230|187|154|208|270|332|318|286|278|299|352|359|360|360|357|351|352|351|77|||||||||||||||||||||||||
2023-10-07 19:15:56|OP.D.SPX2.4250P.IP|12835|2023-10-05 00:00:00|2023-10-05 23:59:50|153.41|0|1.47227|2023-10-06|1.3449|13|4.369288|12|-2.754922|12|2023-10-06|1.50345|1.44186|1.44404|1.43962|1.43723|1.42448|1.42406|1.44683|1.46464|1.46241|1.49215|1.48113|1.39081|1.3449|1.37834|1.53926|1.63949|1.68413|1.73481|1.73582|1.71172||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06338|0.07179|0.05711|0.05975|0.04127|0.05662|0.06061|0.07657|0.07416|0.05977|0.0737|0.07905|0.26301|0.2282|0.20843|0.17641|0.13767|0.14306|0.12336|0.12509|0.0777||||-0.06858|-0.06695|-0.06263|-0.057|-0.04633|-0.05036|-0.05507|-0.07723|-0.07605|-0.06942|-0.06853|-0.06966|-0.20819|-0.21858|-0.20282|-0.17662|-0.15788|-0.13857|-0.11585|-0.13762|-0.09903||||285|291|230|184|152|209|267|332|318|282|272|293|354|359|360|360|357|353|352|352|76|||||||||||||||||||||||||
2023-10-07 19:15:58|OP.D.SPX3.4250P.IP|12840|2023-10-05 00:00:00|2023-10-05 23:59:50|192.92|0|1.27325|2023-10-06|1.19132|13|3.156225|12|-0.988045|13|2023-10-06|1.30015|1.25191|1.25332|1.25039|1.2488|1.24037|1.24012|1.25534|1.26704|1.26516|1.28455|1.27765|1.22|1.19132|1.21459|1.31184|1.37689|1.40866|1.44174|1.44498|1.43035||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04526|0.05517|0.0439|0.04484|0.03163|0.04192|0.04515|0.05757|0.05719|0.0467|0.05686|0.05961|0.20371|0.16532|0.151|0.13493|0.11907|0.10918|0.08891|0.09184|0.09702||||-0.05181|-0.0506|-0.04726|-0.04215|-0.03719|-0.03929|-0.04369|-0.06104|-0.05625|-0.05038|-0.05018|-0.05093|-0.14476|-0.16063|-0.16011|-0.13623|-0.10689|-0.0936|-0.08513|-0.09672|-0.07346||||283|290|229|183|152|207|268|332|318|284|267|297|353|359|359|360|356|354|353|354|77|||||||||||||||||||||||||
2023-10-07 19:15:59|OP.D.SPX5.4500P.IP|12848|2023-10-05 00:00:00|2023-10-05 23:59:50|242.98|0|0.93479|2023-10-06|0.83433|13|5.300696|12|-1.409606|12|2023-10-06|0.95168|0.91489|0.91646|0.91295|0.91103|0.90103|0.90071|0.91318|0.92548|0.92888|0.95218|0.94112|0.86918|0.83433|0.86434|0.97928|1.05687|1.0925|1.13814|1.14083|1.11909||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07637|0.08672|0.06767|0.07191|0.05165|0.06716|0.07215|0.09227|0.09057|0.07582|0.08703|0.08798|0.2833|0.24193|0.22288|0.21782|0.17064|0.16681|0.15886|0.16317|0.11481||||-0.08214|-0.08375|-0.07426|-0.06777|-0.05764|-0.0644|-0.06923|-0.09284|-0.0944|-0.08159|-0.08573|-0.08597|-0.21816|-0.23607|-0.23934|-0.19801|-0.1697|-0.16588|-0.14673|-0.17459|-0.12495||||283|292|230|182|154|208|267|331|318|286|274|299|352|359|360|360|357|352|352|352|77|||||||||||||||||||||||||
2023-10-07 19:16:00|OP.D.SPX2.4500P.IP|12825|2023-10-05 00:00:00|2023-10-05 23:59:50|265.86|0|0.84831|2023-10-06|0.77977|13|3.880517|12|-1.543009|17|2023-10-06|0.86762|0.83153|0.83258|0.83023|0.82897|0.82233|0.82209|0.83254|0.8413|0.84163|0.85684|0.85093|0.80353|0.77977|0.79837|0.87837|0.93254|0.95454|0.98357|0.98648|0.9741||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05855|0.06287|0.0502|0.05218|0.03752|0.05069|0.05278|0.06852|0.06522|0.05436|0.06668|0.06651|0.22296|0.19123|0.17317|0.15677|0.12307|0.12236|0.10718|0.1141|0.07133||||-0.06122|-0.06025|-0.05519|-0.0505|-0.04322|-0.04636|-0.05107|-0.06653|-0.06608|-0.06123|-0.06067|-0.06137|-0.17016|-0.18368|-0.17813|-0.15531|-0.13145|-0.12268|-0.10224|-0.12548|-0.08973||||285|289|229|182|152|209|267|332|318|283|271|294|353|359|360|360|357|353|352|352|76|||||||||||||||||||||||||
2023-10-07 19:16:01|OP.D.SPX3.4500P.IP|12835|2023-10-05 00:00:00|2023-10-05 23:59:50|293.22|0|0.83659|2023-10-06|0.78396|13|2.953733|12|-0.858785|12|2023-10-06|0.85557|0.82344|0.82429|0.82245|0.82143|0.81622|0.81602|0.82453|0.83151|0.83138|0.8433|0.83895|0.80213|0.78396|0.79937|0.85992|0.90136|0.91804|0.93908|0.94111|0.93192||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0424|0.05139|0.04036|0.03909|0.03052|0.03948|0.04246|0.05468|0.05274|0.04396|0.05217|0.05404|0.18219|0.14712|0.13819|0.1232|0.10634|0.09719|0.08302|0.08665|0.09135||||-0.04825|-0.04733|-0.04338|-0.0397|-0.03464|-0.03785|-0.03933|-0.05543|-0.05225|-0.0475|-0.04791|-0.04883|-0.13307|-0.15517|-0.14652|-0.12475|-0.09812|-0.08933|-0.08048|-0.09147|-0.06744||||285|291|230|184|154|206|267|332|317|280|273|295|352|359|360|360|356|354|351|355|77|||||||||||||||||||||||||
2023-10-07 19:16:03|OP.D.SPX4.4250C.IP|12870|2023-10-05 00:00:00|2023-10-05 23:59:50|59.6|0|3.17102|2023-10-06|2.02227|19|4.667109|12|-12.759368|12|2023-10-06|3.596|3.18519|3.17529|3.213|3.23689|3.34163|3.35028|3.19702|3.08005|3.06275|2.88083|2.98551|3.79557|4.11579|3.82567|2.8559|2.34347|2.22056|2.0427|2.02227|2.12239||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23635|0.21431|0.20596|0.18991|0.15977|0.17743|0.18956|0.25605|0.24452|0.2132|0.21936|0.22139|0.6794|0.73911|0.77181|0.55817|0.37523|0.34116|0.30884|0.32553|0.27474||||-0.19195|-0.22902|-0.18691|-0.18997|-0.12903|-0.17783|-0.19172|-0.23772|-0.23334|-0.20037|-0.23382|-0.21898|-0.84598|-0.72107|-0.68426|-0.52756|-0.40673|-0.35966|-0.30321|-0.31821|-0.21176||||289|293|233|183|158|211|268|331|318|282|273|298|352|359|359|359|357|352|353|352|75|||||||||||||||||||||||||
2023-10-07 19:16:04|OP.D.SPX4.4250P.IP|12871|2023-10-05 00:00:00|2023-10-05 23:59:50|49.22|0|4.4734|2023-10-06|3.27043|13|15.306999|12|-6.336845|12|2023-10-06|4.47033|4.09545|4.12093|4.0816|4.06302|3.94126|3.94265|4.09045|4.24935|4.29607|4.62439|4.50161|3.6596|3.27043|3.65057|5.31636|6.54307|7.39202|8.15666|8.19956|7.76279||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.25106|0.2467|0.20036|0.20619|0.14904|0.19291|0.20446|0.26892|0.26156|0.22453|0.26946|0.25295|0.78176|0.69941|0.67726|0.6546|0.58696|0.55058|0.54599|0.51955|0.33901||||-0.23104|-0.22905|-0.21535|-0.19988|-0.15805|-0.16731|-0.1916|-0.26599|-0.26016|-0.23519|-0.25488|-0.24626|-0.64159|-0.65318|-0.72525|-0.65337|-0.54597|-0.51748|-0.49696|-0.51335|-0.42791||||289|293|233|183|158|211|268|331|318|282|273|298|352|359|359|359|357|352|353|352|75|||||||||||||||||||||||||
2023-10-07 19:16:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:07|IR.D.02YEAR100.FWM2.IP|3856|2023-10-05 22:00:20|2023-10-05 23:59:50|10126.1|98.4|0.00796|2023-10-06|0.01973|0|0.022723|12|-0.088822|12|2023-10-06|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01974|0.01974|0.01973|0.01974|0.01974|0.01976|0.01976|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||||49|105|25|132|28|23|94|84|91|120|78|132|380|254|174|154|148|74|126|118|117||||0.00329||0.00197|0.00296|0.00296|0.00247|0.00329|0.00329|0.00276|0.00296|0.00254|0.00358|0.00505|0.0033|0.00289|0.00364|0.00272|0.00316|0.00257|0.00252|0.00309||||-0.00316||-0.00263|-0.00296|-0.0023|-0.00269|-0.00247|-0.00257|-0.00316|-0.00284|-0.00345|-0.00321|-0.00679|-0.00358|-0.00314|-0.00287|-0.00267|-0.00305|-0.00296|-0.00247|-0.00296||||25|16|19|14|29|34|52|64|38|37|51|47|256|254|134|153|88|58|54|46|49|||||||||||||||||||||||||
2023-10-07 19:16:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-06|0.01973|0|0.022723|12|-0.088822|12|2023-10-06|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01974|0.01974|0.01973|0.01974|0.01974|0.01976|0.01976|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||||49|105|25|132|28|23|94|84|91|120|78|132|380|254|174|154|148|74|126|118|117||||0.00329||0.00197|0.00296|0.00296|0.00247|0.00329|0.00329|0.00276|0.00296|0.00254|0.00358|0.00505|0.0033|0.00289|0.00364|0.00272|0.00316|0.00257|0.00252|0.00309||||-0.00316||-0.00263|-0.00296|-0.0023|-0.00269|-0.00247|-0.00257|-0.00316|-0.00284|-0.00345|-0.00321|-0.00679|-0.00358|-0.00314|-0.00287|-0.00267|-0.00305|-0.00296|-0.00247|-0.00296||||25|16|19|14|29|34|52|64|38|37|51|47|256|254|134|153|88|58|54|46|49|||||||||||||||||||||||||
2023-10-07 19:16:08|UB.D.HOODUS.CASH.IP|2528|2023-10-05 08:01:50|2023-10-05 23:59:30||2348.5|3.4732|2023-10-06|0.42858|20|0.940439|13|-0.62435|13|2023-10-06|||||||||50.46201||50.35897||12.96913|5.45541|4.20497|21.59406|11.71542|17.22673|16.21372|3.22248|0.42858||||||||||||0||254||618|1377|2804|3159|3896|5401|11664|15247|89331||||||||||||0.516|||||0.1655|0.10273|0.10231|0.1019|0.10121|0.10091|0.10087|||||||||||||||-0.61538||-0.2071|-0.15452|-0.10183|-0.10231|-0.10163|-0.10121|-0.10084|-0.1004|-0.1007||||2|2|8|94|73|79|43|35|31|32|4|||||||||||||||||||||||||
2023-10-07 19:16:09|CS.D.EOSUSD.CFD.IP|1765|2023-10-07 07:00:00|2023-10-07 19:15:50|56.37|3.1|1.76092||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:10|CS.D.ADAUSD.CFE.IP|1158|2023-10-07 07:00:00|2023-10-07 19:15:50|25.03|2.3|5.54758||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:10|CS.D.XLMUSD.CFD.IP|173|2023-10-07 07:00:00|2023-10-07 19:03:20|10.96|1.2|1.81891||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:11|IR.D.FGBX.FWM2.IP|9468|2023-10-05 00:15:00|2023-10-05 19:59:50|11987|14.7|13.95583|2023-10-06|2.02462|13|0.168563|12|-0.218653|12|2023-10-06|39.0108|63.94893|70.28155|48.95676|56.77343|37.52582|23.10696|11.96218|13.07515|14.3164|11.62582|14.69026|3.57703|2.02462|6.15017|6.7012|19.59573|45.73517|58.34952|54.27279|||||2|1|1|1|2|3|7|17|20|17|15|11|32|31|26|22|6|2|2|3|||||0.02088|0.0167|0.01669||0.01668|0.0167|0.01674|0.02138|0.02007|0.01857|0.01678|0.01815|0.02842|0.02566|0.02128|0.02271|0.01928|0.01674|0.01674|0.01675|||||-0.01782|-0.01669|-0.01669|-0.01669|-0.01667|-0.01891|-0.02048|-0.02032|-0.02208|-0.01924|-0.0183|-0.01798|-0.03179|-0.02445|-0.02315|-0.02029|-0.01806|-0.01674|-0.01738|-0.01675|||||59|61|37|47|37|64|234|285|253|203|207|191|339|352|327|315|230|105|120|94|||||||||||||||||||||||||
2023-10-07 19:16:12|IR.D.FGBS.FWM2.IP|6064|2023-10-05 00:15:00|2023-10-05 19:59:50|10508|100.8|1.32174|2023-10-06|0.01427|2|0.004761|12|-0.009519|12|2023-10-06|22.23332|100|0.01427|0.01427|0.01427|33.34285|0.01428|5.46813|3.04415|0.01427|10.53909|11.12415|3.21405|4.45814|5.14199|3.04414|24.25367|0.01427|0.01546|75.00357|||||57|10|477|49|30|57|277|247|289|447|255|392|362|297|310|207|118|60|31|82|||||0.00476|||||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|||0.00476|||||||||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00517|-0.00476|-0.00476|-0.00476|-0.00476||-0.00476||||||9|2|1|1|1|15|55|55|33|20|19|27|125|90|39|33|33|8|4|4|||||||||||||||||||||||||
2023-10-07 19:16:14|IX.D.HSTECH.IFU.IP|12252|2023-10-05 00:00:00|2023-10-05 23:59:50|3777.8|7.6|4.44497|2023-10-06|0.10439|3|0.354173|1|-0.394457|12|2023-10-06|0.23839|0.12932|0.10446|0.10439|0.23535|0.10493|0.10503|0.10499|0.18273|27.48581|65.80913|64.55854|13.60491|0.15809|0.15742|0.15579|0.15523|0.15508|0.15532|0.23258|0.2326||||0|35|22|16|0|17|12|18|18|0|1|0|4|6|6|6|4|3|3|0|0||||0.00483|0.04504|0.02579|0.01768|0.0043|0.02026|0.01881|0.01774|0.01085|0.00825|0.0262|0.03061|0.04103|0.03079|0.02538|0.02328|0.01617|0.01477|0.01543|0.00791|0.00504||||-0.0056|-0.03575|-0.02478|-0.01689|-0.00323|-0.02001|-0.01825|-0.01726|-0.00976|-0.01445|-0.02618|-0.02622|-0.04406|-0.03044|-0.02382|-0.02214|-0.01639|-0.01461|-0.01629|-0.00818|-0.00468||||294|329|339|232|148|283|232|245|278|183|108|107|283|355|353|328|264|182|170|320|177|||||||||||||||||||||||||
2023-10-07 19:16:15|IX.D.TOPIX.IFU.IP|9817|2023-10-05 00:00:00|2023-10-05 23:59:50|2261.5|14.5|0.04357|2023-10-06|0.03518|1|0.110536|0|-0.197933|12|2023-10-06|0.03534|0.03518|0.03525|0.03528|0.03522|0.03529|0.07801|0.07466|0.05289|0.05286|0.05279|0.0528|0.05298|0.05297|0.05304|0.05277|0.05261|0.05257|0.05251|0.05252|0.06065||||36|19|17|16|22|41|21|4|4|4|4|3|12|9|10|10|5|4|5|8|4||||0.02648|0.02009|0.01925|0.01714|0.01702|0.01863|0.0106|0.01234|0.01489|0.0145|0.01421|0.01334|0.02026|0.01805|0.01831|0.01589|0.01454|0.0155|0.01593|0.01462|0.01313||||-0.02475|-0.01736|-0.01818|-0.01607|-0.01442|-0.01604|-0.00913|-0.01065|-0.0135|-0.01334|-0.01206|-0.01131|-0.02179|-0.01646|-0.01551|-0.01394|-0.01254|-0.01256|-0.01397|-0.01264|-0.00962||||317|295|209|165|144|205|195|257|169|135|113|112|230|300|299|229|194|147|104|143|43|||||||||||||||||||||||||
2023-10-07 19:16:16|CS.D.UNIUSD.CFE.IP|3062|2023-10-07 07:00:00|2023-10-07 19:16:10|430.25|3.8|2.4105||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:17|CS.D.LNKUSD.CFE.IP|2962|2023-10-07 07:00:00|2023-10-07 19:16:10|743.76|4.9|1.27372||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:17|CS.D.DOTUSD.CFE.IP|1853|2023-10-07 07:00:00|2023-10-07 19:16:10|401.94|3.7|1.62905||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:18|CS.D.DOGUSD.CFE.IP|75|2023-10-07 07:00:00|2023-10-07 19:02:10|6.06|1.5|1.6438||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:20|OP.D.SPX3.4750C.IP|12828|2023-10-05 00:00:00|2023-10-05 23:59:50|75.02|0|3.13772|2023-10-06|2.61898|19|4.394934|12|-5.281876|12|2023-10-06|3.31756|3.15918|3.15407|3.16802|3.17621|3.215|3.21722|3.17325|3.12923|3.11118|3.03256|3.09656|3.36315|3.40725|3.31741|3.00942|2.82961|2.73868|2.62794|2.61898|2.66886||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08974|0.08791|0.08203|0.07547|0.06488|0.06936|0.07453|0.09935|0.09659|0.08774|0.0861|0.09506|0.30353|0.30004|0.27363|0.21489|0.18915|0.1885|0.13485|0.15223|0.11817||||-0.07949|-0.09535|-0.07492|-0.07573|-0.05402|-0.07413|-0.07747|-0.10084|-0.09774|-0.07943|-0.09317|-0.09081|-0.33013|-0.27305|-0.26964|-0.22508|-0.18043|-0.16465|-0.13994|-0.14458|-0.14742||||284|290|229|184|152|207|266|332|318|282|271|295|351|359|360|360|356|354|352|354|76|||||||||||||||||||||||||
2023-10-07 19:16:21|OP.D.SPX3.5000C.IP|12816|2023-10-05 00:00:00|2023-10-05 23:59:50|26.01|0|8.35219|2023-10-06|7.34053|19|7.645688|12|-6.717557|12|2023-10-06|8.33241|8.33217|8.33562|8.33745|8.92815|8.32755|8.3345|8.33227|8.33535|8.66029|8.33365|8.33695|8.33469|8.33121|8.33237|8.25718|8.27046|7.78734|7.37443|7.34053|7.50555||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11619|0.11163|0.10238|0.09007|0.084|0.09733|0.09817|0.12927|0.1251|0.11109|0.11204|0.12663|0.41776|0.3937|0.35383|0.28775|0.24206|0.26971|0.18247|0.20546|0.15819||||-0.10069|-0.1226|-0.09587|-0.10489|-0.06318|-0.08974|-0.10235|-0.12914|-0.1282|-0.10529|-0.11902|-0.11874|-0.41932|-0.36982|-0.3491|-0.3018|-0.24372|-0.25062|-0.18604|-0.19454|-0.20174||||284|290|229|182|153|206|267|332|318|282|271|295|352|359|360|360|356|354|352|354|77|||||||||||||||||||||||||
2023-10-07 19:16:22|OP.D.SPX3.4750P.IP|12831|2023-10-05 00:00:00|2023-10-05 23:59:50|440.89|0|0.55476|2023-10-06|0.52231|13|2.614981|12|-0.757837|12|2023-10-06|0.56878|0.54728|0.54777|0.54667|0.54606|0.54297|0.54285|0.54736|0.55132|0.55186|0.55887|0.55623|0.53374|0.52231|0.53204|0.56801|0.59178|0.5998|0.61139|0.61252|0.60704||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03798|0.04635|0.03574|0.03689|0.02702|0.03503|0.03733|0.04848|0.04659|0.03892|0.0465|0.0448|0.15914|0.12467|0.12059|0.10797|0.09176|0.08926|0.07486|0.07715|0.07882||||-0.04292|-0.04223|-0.03903|-0.03475|-0.03048|-0.03354|-0.03515|-0.04807|-0.04656|-0.04147|-0.04298|-0.04287|-0.11618|-0.13116|-0.12625|-0.1083|-0.08494|-0.07997|-0.07185|-0.08162|-0.06146||||284|290|229|184|152|207|266|332|318|282|271|295|351|359|360|360|356|354|352|354|76|||||||||||||||||||||||||
2023-10-07 19:16:23|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:24|OP.D.SPX5.4750C.IP|11961|2023-10-05 00:00:00|2023-10-05 23:59:50|2.34|0|50.99236|2023-10-06|35.13131|19|23.026316|12|-13.207547|13|2023-10-06|61.1495|53.6187|53.32205|54.41602|54.96423|57.81968|58.01463|52.611|49.24772|49.62655|45.16198|47.76463|61.62164|63.23182|66.53874|52.71399|44.97706|42.39358|37.65556|35.13131|38.04924||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.55439|0.45316|0.44494|0.38987|0.41408|0.42947|0.46223|0.53954|0.46633|0.41773|0.37079|0.36152|1.45198|1.18509|1.16692|0.90505|0.63301|0.58838|0.53989|0.58932|0.42362||||-0.43747|-0.46152|-0.40024|-0.4782|-0.39348|-0.42776|-0.44829|-0.45608|-0.4335|-0.40039|-0.40055|-0.3923|-1.3388|-1.30773|-1.31523|-0.98478|-0.68827|-0.70458|-0.53537|-0.53543|-0.41667||||255|261|178|153|118|165|222|301|302|263|265|288|349|357|358|356|356|352|352|352|77|||||||||||||||||||||||||
2023-10-07 19:16:25|OP.D.SPX5.5000C.IP|4|2023-10-05 00:30:00|2023-10-05 20:15:30||0|0|2023-10-06|10000||0||0||2023-10-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:26|OP.D.SPX5.4750P.IP|12846|2023-10-05 00:00:00|2023-10-05 23:59:50|466.06|0|0.48313|2023-10-06|0.45004|13|3.369046|12|-0.908926|12|2023-10-06|0.49556|0.4754|0.47591|0.47472|0.47404|0.47069|0.47055|0.47507|0.47924|0.48017|0.48782|0.48409|0.46058|0.45004|0.45962|0.49578|0.52081|0.531|0.54519|0.54623|0.53998||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04699|0.0563|0.04308|0.04585|0.03334|0.04265|0.04718|0.05956|0.05817|0.04872|0.05643|0.05637|0.17992|0.15691|0.14364|0.13767|0.11046|0.1062|0.09827|0.10564|0.0737||||-0.05322|-0.05297|-0.04825|-0.04427|-0.03786|-0.04121|-0.04495|-0.05911|-0.06048|-0.05145|-0.05551|-0.0549|-0.13985|-0.15463|-0.15335|-0.12826|-0.10603|-0.10552|-0.09344|-0.11009|-0.0807||||284|291|231|183|152|205|268|332|318|286|276|298|352|359|360|360|357|352|352|352|77|||||||||||||||||||||||||
2023-10-07 19:16:28|OP.D.SPX5.5000P.IP|12841|2023-10-05 00:00:00|2023-10-05 23:59:50|713.04|0|0.31386|2023-10-06|0.29888|13|2.265505|12|-0.620984|12|2023-10-06|0.32358|0.31004|0.31026|0.30973|0.30943|0.30795|0.30789|0.30992|0.31176|0.31215|0.31548|0.31385|0.30346|0.29888|0.30301|0.31856|0.32899|0.33311|0.33886|0.33938|0.33711||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0321|0.0379|0.02899|0.03128|0.02244|0.02891|0.03132|0.04006|0.03983|0.03293|0.03781|0.03733|0.12288|0.10646|0.09762|0.0923|0.0722|0.07|0.06387|0.0686|0.04817||||-0.03542|-0.03572|-0.03251|-0.02981|-0.02573|-0.028|-0.03083|-0.04007|-0.04086|-0.03522|-0.03727|-0.03681|-0.0957|-0.10503|-0.10465|-0.08552|-0.071|-0.06853|-0.06143|-0.07235|-0.05256||||284|291|229|183|152|207|267|332|318|286|275|298|352|359|360|360|357|352|352|353|77|||||||||||||||||||||||||
2023-10-07 19:16:29|OP.D.SPX2.4750C.IP|12813|2023-10-05 00:00:00|2023-10-05 23:59:50|26.84|0|7.83701|2023-10-06|6.10321|19|9.510745|12|-8.513657|12|2023-10-06|8.12289|7.8391|7.82006|7.87606|7.90922|8.06448|8.0755|7.91702|7.74829|7.65984|7.35726|7.60713|8.06449|8.32722|8.16191|7.40229|6.85413|6.61813|6.22807|6.10321|6.31103||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16898|0.13949|0.12859|0.11811|0.10165|0.11175|0.11816|0.15871|0.15491|0.14296|0.13712|0.16438|0.47572|0.48561|0.45961|0.33835|0.25089|0.25979|0.23119|0.25648|0.18622||||-0.12907|-0.14464|-0.113|-0.11936|-0.08354|-0.11577|-0.12563|-0.15959|-0.1565|-0.12319|-0.15192|-0.14336|-0.54513|-0.48241|-0.42637|-0.40694|-0.30176|-0.25245|-0.23117|-0.2254|-0.14666||||285|290|231|182|153|207|266|332|319|280|270|294|353|359|360|360|357|352|352|352|76|||||||||||||||||||||||||
2023-10-07 19:16:30|OP.D.SPX2.5000C.IP|12303|2023-10-05 00:00:00|2023-10-05 23:59:50|4.32|0|28.81954|2023-10-06|21.4176|19|21.253406|12|-13.090129|12|2023-10-06|32.86653|29.18571|29.08587|29.39108|29.61493|30.49856|30.55765|29.23432|28.16933|28.20113|26.55716|28.84663|32.61265|28.55845|27.92362|27.28903|28.65422|27.28516|24.85039|21.4176|22.54232||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.39281|0.25456|0.23105|0.2255|0.22061|0.22561|0.23108|0.26368|0.27152|0.23854|0.23118|0.23124|0.86976|0.76219|0.66296|0.53213|0.4094|0.41855|0.55891|0.38878|0.27225||||-0.25462|-0.26211|-0.21637|-0.25264|-0.212|-0.23244|-0.23788|-0.26911|-0.25484|-0.22311|-0.26617|-0.26397|-0.8598|-0.77297|-0.68403|-0.66854|-0.50588|-0.41873|-0.41661|-0.35742|-0.20579||||259|275|213|162|119|188|247|315|307|265|265|286|351|359|360|359|356|353|352|352|76|||||||||||||||||||||||||
2023-10-07 19:16:31|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:32|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-06|2.31933|13|0.083272|12|-0.129354|12|2023-10-06|||||||20.70063|4.51837|6.85409|10.6153|8.64975|13.40336|4.01026|2.31933|3.32002|8.11883|25.03636||||||||||||||18|29|47|35|48|44|57|63|52|41|12||||||||||||||0.01041|0.01226|0.01123|0.01099|0.00999|0.01009|0.01747|0.01381|0.01261|0.01199|0.01093||||||||||||||-0.01168|-0.01206|-0.01181|-0.01035|-0.01057|-0.01011|-0.01997|-0.01368|-0.01259|-0.01162|-0.01056||||||||242|313|279|227|244|232|328|352|336|322|216|||||||||||||||||||||||||
2023-10-07 19:16:35|IX.D.OMX20.IFM.IP|3711|2023-10-05 07:04:00|2023-10-05 14:28:00|1194.29|0.1|0.0419|2023-10-06|0.04172|11|0.075219|13|-0.075323|12|2023-10-06||||||||0.04189|0.04193|0.04186|0.04173|0.04172|0.0418|0.04182|0.04183|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01257|0.00746|0.0078|0.01208|0.00986|0.0136|0.01636|0.01239|||||||||||||||||-0.01099|-0.00743|-0.00621|-0.01096|-0.00983|-0.01356|-0.01683|-0.01684||||||||||231|251|270|163|127|260|316|117|||||||||||||||||||||||||
2023-10-07 19:16:35|IX.D.SUNNAS.IFE.IP|74|2023-10-07 06:30:00|2023-10-07 18:19:10|14968.2|0|0.09349||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:36|IX.D.SUNDOW.IFE.IP|147|2023-10-07 07:01:30|2023-10-07 19:11:10|33321.2|0|0.06268||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:37|IX.D.SUNFUN.IFE.IP|46|2023-10-07 07:11:00|2023-10-07 19:10:40|7499.8|0|0.1046||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:16:37|IX.D.SUNDAX.IFMM.IP|69|2023-10-07 07:01:30|2023-10-07 19:09:10|15247.4|0|0.08765||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:36:55|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-10-06|0.00926|19|0.121514|12|-0.39317|12|2023-10-06|0.01411|0.0141|0.0141|0.0141|0.0141|0.01411|0.01411|0.0141|0.01408|0.01408|0.01406|0.01407|0.01415|0.01182|0.00943|0.00936|0.00931|0.00929|0.00927|0.00926|0.01404|0.0348|||20|24|18|22|15|26|26|51|47|37|60|60|552|1050|972|828|505|406|411|659|335|0|||0.00554|0.00631|0.00535|0.00475|0.00416|0.00435|0.00541|0.00739|0.00667|0.00599|0.00581|0.00566|0.01795|0.02229|0.02033|0.01749|0.01149|0.01149|0.00971|0.01117|0.00762||||-0.00537|-0.00584|-0.00495|-0.00578|-0.00371|-0.00466|-0.00503|-0.00656|-0.0061|-0.00522|-0.00613|-0.00661|-0.02349|-0.01945|-0.01919|-0.01668|-0.01369|-0.01102|-0.01042|-0.01028|-0.00679||||291|300|250|185|159|211|271|345|331|297|274|306|356|360|360|360|359|358|352|357|176|1|||||||||||||||||||||||||
2023-10-07 19:36:56|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-10-06|0.01711|18|0.139616|12|-0.547046|12|2023-10-06|0.01735|0.01734|0.01733|0.01733|0.01733|0.01735|0.01736|0.01734|0.01731|0.01731|0.01725|0.01726|0.01738|0.01744|0.01744|0.01726|0.01714|0.01714|0.01711|0.01714|0.01727||||2|2|2|3|4|4|4|7|7|5|12|8|88|122|118|134|70|37|48|91|39||||0.00821|0.00757|0.00713|0.0059|0.00597|0.00663|0.00654|0.00907|0.0095|0.00844|0.00743|0.0077|0.02583|0.02917|0.02439|0.02193|0.01588|0.0145|0.01119|0.01256|0.00904||||-0.0074|-0.00806|-0.00665|-0.0067|-0.00669|-0.00635|-0.00705|-0.00929|-0.00931|-0.00761|-0.00729|-0.00788|-0.02925|-0.02817|-0.02622|-0.02073|-0.017|-0.01335|-0.01229|-0.01262|-0.00789||||317|324|283|229|174|252|309|353|352|328|328|336|358|360|360|360|360|360|360|360|245|||||||||||||||||||||||||
2023-10-07 19:36:58|IX.D.DOW.IFE.IP|0|none|||0|0|2023-10-06|0.00717|18|0.110863|12|-0.331855|12|2023-10-06|0.0145|0.0145|0.0145|0.0145|0.0145|0.01452|0.01089|0.01088|0.01086|0.01086|0.01085|0.01085|0.0109|0.0091|0.00728|0.00721|0.00719|0.00718|0.00717|0.00717|0.01441||||3|2|2|3|3|4|7|10|10|8|10|8|77|141|118|95|56|36|37|47|12||||0.00436|0.00415|0.00318|0.00252|0.0022|0.00276|0.00362|0.006|0.0055|0.00464|0.00425|0.0039|0.01478|0.0187|0.01827|0.01553|0.00973|0.01063|0.0082|0.00908|0.00399||||-0.00375|-0.00419|-0.00303|-0.00307|-0.00246|-0.00288|-0.00351|-0.00522|-0.00481|-0.00426|-0.00418|-0.00465|-0.01766|-0.01685|-0.01645|-0.01318|-0.01092|-0.00945|-0.00835|-0.00859|-0.00397||||357|359|346|337|308|338|351|360|359|359|360|358|360|360|360|360|360|360|360|360|311|||||||||||||||||||||||||
2023-10-07 19:36:59|IX.D.FANG.IFM.IP|0|none|||0|0|2023-10-06|0.02359|19|0.201068|13|-0.537584|12|2023-10-06|0.06727|0.06725|0.06725|0.06727|0.06726|0.06732|0.06731|0.06721|0.04039|0.04031|0.04024|0.04028|0.04061|0.03259|0.02419|0.02393|0.02376|0.02369|0.02363|0.02359|0.03932|0.06551|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00627|0.00584|0.00413|0.00311|0.00302|0.00333|0.00528|0.00793|0.00464|0.00435|0.00369|0.0043|0.01257|0.02581|0.02549|0.01793|0.01198|0.00986|0.00975|0.01043|0.00485||||-0.0054|-0.00519|-0.00371|-0.00368|-0.00318|-0.00391|-0.00462|-0.00695|-0.00493|-0.00414|-0.00379|-0.00437|-0.02245|-0.02335|-0.02415|-0.01889|-0.01292|-0.01024|-0.00987|-0.01067|-0.00483||||360|358|359|359|348|358|359|360|335|315|326|338|351|360|360|360|360|360|360|360|342|1|||||||||||||||||||||||||
2023-10-07 19:37:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-10-06|0.00667|19|0.156619|12|-0.491722|12|2023-10-06|0.01359|0.01358|0.01358|0.01359|0.01358|0.0136|0.0136|0.01358|0.01357|0.01357|0.01354|0.01356|0.01365|0.01028|0.00681|0.00675|0.00671|0.00669|0.00668|0.00667|0.0134|0.03334|||15|14|10|9|10|11|15|30|23|16|27|34|219|381|376|349|195|151|149|207|46|0|||0.00633|0.00571|0.00407|0.0028|0.00257|0.00305|0.00512|0.00817|0.00667|0.00552|0.00491|0.00651|0.01943|0.02703|0.02564|0.01931|0.01235|0.01052|0.00981|0.01011|0.00391||||-0.00533|-0.00544|-0.00364|-0.00382|-0.00299|-0.00395|-0.0045|-0.0071|-0.00603|-0.00513|-0.00522|-0.00824|-0.02542|-0.02439|-0.02371|-0.01894|-0.01252|-0.01043|-0.01053|-0.00958|-0.00381||||360|360|359|360|355|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|1|||||||||||||||||||||||||
2023-10-07 19:37:02|IX.D.ASX.IFD.IP|0|none|||0|0|2023-10-06|0.01435|3|0.079284|12|-0.272769|12|2023-10-06|0.01441|0.01438|0.01436|0.01435|0.01436|0.04507|0.04766|0.0431|0.04306|0.04307|0.04299|0.043|0.04316|0.0432|0.04321|0.04296|0.04285|0.04283|0.04276|0.04276|0.05703||||13|12|19|23|33|21|2|3|2|3|1|2|6|6|5|5|2|1|2|4|0||||0.01063|0.00891|0.00889|0.00789|0.00831|0.00537|0.0064|0.00964|0.0088|0.0095|0.00829|0.00823|0.0177|0.01775|0.01596|0.01148|0.0087|0.00905|0.00788|0.00857|0.00317||||-0.01|-0.0106|-0.00797|-0.00832|-0.00739|-0.00542|-0.0063|-0.00995|-0.00932|-0.00854|-0.00778|-0.00768|-0.02029|-0.01522|-0.01661|-0.01181|-0.00888|-0.00819|-0.00861|-0.00819|-0.00255||||229|228|154|112|97|203|169|308|292|231|229|202|314|359|357|334|289|250|222|233|182|||||||||||||||||||||||||
2023-10-07 19:37:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-10-06|0.09704|19|0.107556|14|-0.208315|12|2023-10-06|||||||||||||0.66715|0.10047|0.09938|0.09874|0.0986|0.37548|0.37469|0.09704|2.98869||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02243|0.0241|0.02199|0.02269|0.0159|0.01248|0.01038|0.01019|0.00822||||||||||||||||-0.02728|-0.02467|-0.01991|-0.01919|-0.01477|-0.00967|-0.00997|-0.01155|-0.00788||||353|360|360|360|360|360|360|359|311|||||||||||||||||||||||||
2023-10-07 19:37:04|IX.D.CAC.IFM.IP|0|none|||0|0|2023-10-06|0.01419|10|0.102713|12|-0.286606|12|2023-10-06|0.04938|0.04275|0.04273|0.04272|0.04274|0.04279|0.02849|0.01424|0.01423|0.01423|0.01419|0.01419|0.01424|0.01425|0.01427|0.02121|0.02824|0.02823|0.0282|0.02819|0.05639||||0|0|0|0|0|0|5|20|9|9|10|6|33|25|22|39|7|2|3|5|0||||0.01126|0.01484|0.01311|0.01222|0.00143|0.00864|0.00779|0.01549|0.01272|0.01051|0.00932|0.00845|0.0192|0.01907|0.01831|0.01227|0.00813|0.00722|0.00605|0.00622|0.00757||||-0.0091|-0.01345|-0.01259|-0.01559|-0.00798|-0.01277|-0.00842|-0.0159|-0.01186|-0.00971|-0.00891|-0.00889|-0.02307|-0.01797|-0.01802|-0.01128|-0.00861|-0.00668|-0.00636|-0.00607|-0.00526||||173|162|113|80|28|105|330|360|359|359|352|357|358|360|360|359|360|354|339|336|179|||||||||||||||||||||||||
2023-10-07 19:37:05|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-10-06|0.0808|20|0.126454|1|-0.105739|12|2023-10-06|0.19661|0.08161|0.08139|0.08124|0.08129|0.08141|0.08149|17.34542|6.63001|31.643|40.45933|43.50022|9.69287|2.97139|3.26774|5.6069|17.96109|20.27992|14.72016|0.08086|0.0808||||0|61|29|26|13|17|14|13|5|7|2|2|17|14|13|20|9|8|5|10|7||||0.00352|0.0163|0.01288|0.01083|0.0091|0.01048|0.00981|0.00983|0.00612|0.01479|0.00813|0.00891|0.01365|0.01212|0.01095|0.01008|0.00896|0.00865|0.00779|0.00587|0.00505||||-0.00314|-0.01705|-0.01146|-0.01078|-0.00908|-0.01221|-0.01026|-0.0091|-0.00561|-0.00814|-0.00813|-0.00813|-0.01435|-0.01237|-0.01048|-0.00953|-0.00938|-0.00829|-0.00714|-0.00518|-0.00431||||301|354|310|241|149|275|241|249|293|133|99|145|281|347|346|326|246|193|198|197|72|||||||||||||||||||||||||
2023-10-07 19:37:06|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-10-06|0.09953|17|0.420296|1|-0.284919|12|2023-10-06|0.3052|0.13887|0.10017|0.09998|0.3008|0.10052|0.10067|0.10063|0.2102|0.21356|0.10044|0.10053|0.1009|0.10097|0.10069|0.0998|0.09956|0.09953|0.10093|0.29879|0.29906||||0|57|44|31|0|40|27|37|22|2|3|1|8|10|11|15|8|7|12|0|0||||0.00358|0.04002|0.02606|0.01818|0.00458|0.02144|0.01841|0.01921|0.00962|0.00882|0.00928|0.00947|0.02053|0.02153|0.01898|0.01811|0.02042|0.01659|0.02209|0.00567|0.00427||||-0.00329|-0.03212|-0.02388|-0.01932|-0.00446|-0.02113|-0.01902|-0.0188|-0.00931|-0.00573|-0.00922|-0.00891|-0.02348|-0.02236|-0.01723|-0.0157|-0.01975|-0.01659|-0.02523|-0.00629|-0.00346||||299|327|324|202|166|225|188|271|305|148|206|232|324|359|357|346|153|99|131|338|177|||||||||||||||||||||||||
2023-10-07 19:37:07|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-06|0.05949|10|0.059974|13|-0.08944|12|2023-10-06||||||||||0.05955|0.05949|0.05956|0.05972|0.05981|0.05983|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.00595|0.01388|0.00687|0.01411|0.01112|0.01132||||||||||||||||||||-0.06242|-0.01588|-0.02474|-0.01652|-0.01914||||||||||7|46|71|139|165|147|||||||||||||||||||||||||
2023-10-07 19:37:09|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-10-06|0.05293|18|0.129646|12|-0.21427|12|2023-10-06|0.21529|0.21473|0.21411|0.21409|0.2141|0.21457|0.21463|0.21437|0.21417|0.21425|0.21395|0.21403|0.21524|0.12741|0.05365|0.05319|0.05302|0.05298|0.05293|0.05296|0.21209||||3|4|4|3|3|10|8|10|9|10|5|8|25|39|40|50|31|13|12|57|20||||0.01675|0.0259|0.01428|0.0107|0.01071|0.01207|0.01208|0.01191|0.01213|0.01071|0.01375|0.0107|0.02696|0.01953|0.0166|0.01584|0.01218|0.01198|0.01289|0.01316|0.01237||||-0.01435|-0.01303|-0.01071|-0.01338|-0.01606|-0.01072|-0.0115|-0.01429|-0.01168|-0.01353|-0.01426|-0.01317|-0.02698|-0.01953|-0.0163|-0.01394|-0.01282|-0.01247|-0.01235|-0.01113|-0.01414||||64|99|77|54|20|90|145|174|125|137|103|131|262|323|330|310|230|154|166|187|60|||||||||||||||||||||||||
2023-10-07 19:37:10|IX.D.STXE.IFM.IP|0|none|||0|0|2023-10-06|0.03603|19|0.097303|12|-0.326491|12|2023-10-06|0.06055|0.04863|0.04861|0.0486|0.04861|0.04868|0.03648|0.03643|0.03638|0.03638|0.03628|0.03627|0.03645|0.03647|0.0365|0.03621|0.0361|0.03609|0.03604|0.03603|0.07207||||13|10|20|11|21|20|77|206|222|325|475|191|504|401|374|776|183|63|84|96|0||||0.01182|0.01743|0.01702|0.01671||0.01304|0.01946|0.02236|0.02242|0.02268|0.02063|0.02063|0.02996|0.02662|0.02405|0.02451|0.01745|0.01667|0.01895|0.01833|0.00769||||-0.00681|-0.01756|-0.01701|-0.01822|-0.01215|-0.01439|-0.01803|-0.02281|-0.02455|-0.02157|-0.02308|-0.02253|-0.03742|-0.02326|-0.02446|-0.02241|-0.02042|-0.01707|-0.01715|-0.0175|-0.00741||||164|136|87|65|20|85|118|247|171|143|108|128|269|339|294|209|137|124|105|133|175|||||||||||||||||||||||||
2023-10-07 19:37:11|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-10-06|0.01336|10|0.080472|12|-0.207164|12|2023-10-06|0.04031|0.04015|0.04014|0.04013|0.04012|0.04015|0.02675|0.01338|0.01338|0.01339|0.01336|0.01337|0.01338|0.01338|0.01342|0.02001|0.02662|0.0266|0.02657|0.02667|0.05318||||2|2|1|1|1|2|6|31|13|12|15|9|28|28|30|49|10|4|5|10|0||||0.00676|0.00605|0.00606|0.00482|0.00395|0.00504|0.00675|0.013|0.00947|0.00973|0.0075|0.00713|0.01559|0.01483|0.01531|0.00947|0.00687|0.00585|0.0049|0.0061|0.00393||||-0.00698|-0.0072|-0.00508|-0.00523|-0.00409|-0.00535|-0.00679|-0.0141|-0.01088|-0.00818|-0.00721|-0.00745|-0.01555|-0.01444|-0.01601|-0.00856|-0.00694|-0.00461|-0.00486|-0.00527|-0.0032||||236|299|237|194|162|252|315|360|359|354|347|351|358|360|360|358|355|305|292|296|185|||||||||||||||||||||||||
2023-10-07 19:37:12|KB.D.MID250.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.062104|12|-0.082803|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00208|0.00171|0.00219|0.00164|0.00131|0.00316|0.00474|0.00454|0.00396||||||||||||||||-0.0028|-0.00213|-0.00131|-0.00144|-0.00154|-0.007|-0.00394|-0.0035|-0.0024|||||||||263|356|347|345|348|351|360|360|180||||||||||||||||0|||||||||
2023-10-07 19:37:14|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-10-06|0.00921|11|0.0927|12|-0.381893|12|2023-10-06|0.03699|0.03307|0.03306|0.03306|0.03306|0.0331|0.01853|0.00924|0.00924|0.00924|0.00922|0.00921|0.00925|0.00927|0.00927|0.01379|0.01834|0.01834|0.01833|0.01832|0.04579||||1|1|1|1|1|2|5|21|12|10|14|8|33|28|21|36|11|4|5|6|0||||0.00756|0.00752|0.00582|0.00505|0.00457|0.00541|0.00688|0.01396|0.01083|0.00863|0.00801|0.00719|0.0181|0.01842|0.01703|0.01172|0.00828|0.00646|0.00556|0.00617|0.0075||||-0.00614|-0.00816|-0.00536|-0.00508|-0.00418|-0.00533|-0.00677|-0.01397|-0.01125|-0.00858|-0.00776|-0.00845|-0.021|-0.0169|-0.01651|-0.01082|-0.008|-0.00622|-0.00555|-0.00545|-0.00618||||272|318|278|228|156|277|333|360|359|359|350|356|360|360|360|360|359|357|347|350|205|||||||||||||||||||||||||
2023-10-07 19:37:14|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-10-06|0.39839|6|0.353764|12|-0.653129|12|2023-10-06|||||||0.39839|75.48824|83.42924|57.26849|64.53448|21.95175|44.2851|69.0797|65.57346|38.90457|13.28639|41.87863|67.06487|99.21557|||||||||||0|0|0|0|0|1|0|2|0|0|0|0|0|0||||||||||||0.035|0.01344|0.03879|0.02026|0.09113|0.07142|0.01585|0.01937|0.02212|0.0239|0.0079|0.00988|0.01115||||||||||||-0.16692|-0.03053|-0.26978|-0.03559|-0.29673|-0.04842|-0.01364|-0.0143|-0.01852|-0.01957|-0.0079|-0.00754|-0.00929|||||1|190|60|72|42|66|130|193|130|99|65|17|84|126|||||||||||||||||||||||||
2023-10-07 19:37:15|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-06|3.13612|18|1.504685|12|-1.170295|15|2023-10-06|||||||28.81988|41.66273|63.96994|62.56202|60.12166|60.62357|23.93696|38.57283|51.04736|55.48993|52.3833|67.71547|3.13612|3.13628|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02255|0.01776|0.01898|0.02319|0.0965|0.17436|0.03873|0.02042|0.11614|0.10751||||||||||||||-0.2715|-0.01802|-0.01887|-0.02629|-0.02505|-0.0959|-0.19342|-0.04803|-0.01965|-0.09625|-0.21905||||||||11|130|133|88|60|81|162|169|104|183|33|6|2|5|||||||||||||||||||||||||
2023-10-07 19:37:15|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-06|45.72132|9|0.144123|9|-0.665721|14|2023-10-06||||||||75.88534|57.03034|45.72132|75.4799|68.24241|56.30579|74.19981|73.8661|||||||||||||||||1|0|1|0|0|3|1|2|||||||||||||||||0.03244|0.01724|0.05755|0.02923|0.01837|0.03203|0.02053|0.12081|||||||||||||||||-0.04119|-0.02424|-0.08797|-0.04762|-0.02188|-0.0397|-0.05254|-0.66572||||||||||37|81|44|69|47|82|54|19|||||||||||||||||||||||||
2023-10-07 19:37:17|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-10-06|0.02851|3|0.309637|1|-0.248973|12|2023-10-06|0.17391|0.05541|0.02853|0.02851|0.17141|0.02863|0.02866|0.02864|0.09797|0.07683|0.04574|0.04578|0.04592|0.04596|0.04587|0.04548|0.04539|0.04536|0.04567|0.17006|0.17026||||0|75|49|24|0|28|16|21|18|3|1|1|10|14|9|12|5|2|6|0|0||||0.00418|0.03246|0.01754|0.0099|0.00801|0.01149|0.00909|0.00923|0.00735|0.00573|0.0056|0.0052|0.01629|0.0178|0.01607|0.01539|0.00849|0.00712|0.00697|0.00554|0.0038||||-0.00325|-0.02602|-0.01755|-0.01|-0.00684|-0.01253|-0.00873|-0.00888|-0.00697|-0.00629|-0.00565|-0.00515|-0.01969|-0.01938|-0.01557|-0.01286|-0.01011|-0.0067|-0.00739|-0.00534|-0.00311||||300|331|360|360|223|360|352|360|349|337|326|334|356|360|360|360|356|354|336|357|186|||||||||||||||||||||||||
2023-10-07 19:37:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:37:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:37:19|IX.D.MIB.IFM.IP|0|none|||0|0|2023-10-06|0.0536|19|0.108475|12|-0.34156|12|2023-10-06|0.14518|0.14504|0.145|0.14496|0.14498|0.14519|0.05632|0.05421|0.05413|0.05414|0.05398|0.05395|0.05415|0.05424|0.05441|2.86677|23.3137|33.38399|21.27481|0.0536|0.14293||||0|0|0|0|0|0|2|10|3|4|4|2|9|9|7|9|3|1|2|2|0||||0.00948|0.01032|0.01122|0.01016|0.00467|0.00899|0.01399|0.02077|0.01504|0.01362|0.01214|0.01229|0.02429|0.02251|0.02|0.0152|0.01888|0.01792|0.01237|0.01231|0.00648||||-0.0086|-0.01315|-0.00741|-0.01261|-0.00421|-0.00687|-0.01117|-0.02076|-0.01546|-0.0142|-0.01177|-0.01218|-0.02574|-0.02002|-0.02123|-0.01304|-0.01839|-0.01854|-0.01292|-0.00997|-0.00574||||242|231|172|130|110|167|186|349|325|307|278|299|325|359|353|320|215|156|179|213|174|||||||||||||||||||||||||
2023-10-07 19:37:20|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-10-06|0.02232|18|0.088741|13|-0.120641|12|2023-10-06|0.02257|0.02251|0.02256|0.02258|0.02253|0.02255|0.02256|0.02253|0.02251|0.02249|0.02247|0.02248|0.02256|0.02258|0.02259|0.02244|0.02236|0.02234|0.02232|0.02233|0.02255||||17|14|10|6|8|10|19|3|2|6|3|6|12|12|12|18|8|6|5|8|4||||0.02026|0.01822|0.01347|0.01131|0.01036|0.01293|0.01282|0.01123|0.01038|0.01004|0.00947|0.00963|0.01902|0.01665|0.01729|0.01492|0.01127|0.01111|0.00991|0.01125|0.00893||||-0.02107|-0.01798|-0.01548|-0.0121|-0.00988|-0.01241|-0.01139|-0.01088|-0.01072|-0.00907|-0.00892|-0.00905|-0.02304|-0.01744|-0.01765|-0.01447|-0.01198|-0.01044|-0.00924|-0.00937|-0.00886||||354|351|291|252|228|276|158|307|293|255|201|183|315|359|354|336|308|238|221|225|115|||||||||||||||||||||||||
2023-10-07 19:37:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:37:23|IX.D.AEX.IFM.IP|0|none|||0|0|2023-10-06|0.01378|11|0.096977|12|-0.330569|12|2023-10-06|0.06922|0.06916|0.06915|0.06913|0.06915|0.06923|0.04148|0.01384|0.01382|0.01382|0.01379|0.01378|0.01383|0.01383|0.01386|0.02646|0.04114|0.04112|0.04108|0.04131|0.06843||||0|0|0|0|0|0|2|7|3|3|5|3|10|9|6|7|1|1|1|1|0||||0.01774|0.01771|0.01844|0.01975||0.01385|0.01537|0.01854|0.01568|0.0156|0.01476|0.01402|0.02587|0.02253|0.02143|0.01598|0.01404|0.01371|0.01438|0.01735|0.01467||||-0.01471|-0.01715|-0.0169|-0.02126||-0.01384|-0.01755|-0.01908|-0.017|-0.01558|-0.01496|-0.01567|-0.02847|-0.0213|-0.02198|-0.0158|-0.01639|-0.0137|-0.0142|-0.01548|-0.01977||||139|132|80|64|20|93|124|336|317|268|229|248|317|358|345|305|212|123|154|114|83|||||||||||||||||||||||||
2023-10-07 19:37:24|IX.D.OBX.IFM.IP|0|none|||0|0|2023-10-06|24.44509|12|0.065062|7|-0.064833|14|2023-10-06||||||||46.21082|29.86318|41.08823|67.68506|58.38358|24.44509|31.53885|36.07438|||||||||||||||||1|0|0|0|0|0|0|5|||||||||||||||||0.02741|0.02404|0.02159|0.02153|0.01878|0.0216|0.02259|0.02162|||||||||||||||||-0.02163|-0.02164||-0.02152||-0.02657|-0.02553|-0.03026||||||||||52|47|39|34|24|78|89|25|||||||||||||||||||||||||
2023-10-07 19:37:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:37:26|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-10-06|1.21553|7|0.05386|0|-0.125049|12|2023-10-06|4.17623|4.34462|15.8082|16.52282|21.94125|9.30857|4.59695|1.21553|15.73228|22.71282|42.0627|74.2736|17.93916|15.22432|16.15438|31.45593|50.89659|52.02901|50.46291|46.25029|63.91199||||10|12|12|13|12|16|20|22|19|9|5|2|5|3|3|3|1|1|2|2|2||||0.02848|0.02043|0.01896|0.02127|0.02079|0.01782|0.0178|0.01779|0.01778|0.02223|0.01776|0.01776|0.0222|0.02193|0.01887|0.01882|0.01809|0.01769|0.01768|0.01769|0.01769||||-0.02888|-0.02151|-0.02082|-0.0185|-0.02079|-0.01929|-0.01779|-0.01778|-0.01777|-0.02117|-0.01776|-0.01775|-0.02862|-0.02049|-0.01928|-0.01827|-0.01768|-0.01769|-0.01767|-0.01824|-0.01769||||98|233|184|176|137|108|66|86|102|84|69|101|246|290|267|226|173|125|115|119|36|||||||||||||||||||||||||
2023-10-07 19:37:27|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-10-06|0.15046|19|0.191959|12|-0.452261|12|2023-10-06|0.15261|0.15236|0.15216|0.15205|0.15204|0.15228|9.47029|2.3132|6.41509|9.06584|10.25098|13.12104|8.61598|0.87634|0.58732|4.30026|0.15076|0.15066|0.15049|0.15046|0.15055|0.15068|||0|0|0|0|0|0|2|7|4|3|5|3|9|7|9|3|0|0|0|0|0|0|||0.00588|0.00834|0.00663|0.00467|0.00424|0.00486|0.00919|0.01387|0.01037|0.0082|0.00805|0.00668|0.01502|0.01734|0.01541|0.01152|0.00572|0.00626|0.00552|0.00576|0.00432||||-0.00474|-0.00742|-0.00527|-0.00536|-0.00329|-0.00449|-0.00865|-0.02004|-0.01391|-0.01078|-0.01106|-0.01035|-0.02083|-0.01576|-0.01535|-0.00965|-0.0067|-0.00586|-0.00528|-0.00555|-0.0035||||291|301|265|188|143|226|235|351|329|332|313|336|338|357|359|333|359|358|353|357|183|1|||||||||||||||||||||||||
2023-10-07 19:37:28|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-10-06|0.05428|10|0.125425|6|-0.298472|12|2023-10-06|0.13081|0.1307|0.13067|0.13062|0.13064|0.13082|0.05539|0.05447|0.05444|0.05445|0.05428|0.05429|0.05444|0.05461|0.05465|4.56357|16.45457|15.54026|0.12964|0.1296|0.1296|0.12967|||0|0|0|0|0|0|2|7|2|2|1|1|5|5|4|6|1|1|0|0|0|0|||0.00993|0.01334|0.01203|0.00762|0.00109|0.00823|0.01285|0.01554|0.01175|0.01221|0.01004|0.00906|0.0198|0.01954|0.0183|0.01512|0.01225|0.01377|0.01146|0.00993|0.0069||||-0.00766|-0.01268|-0.00791|-0.01092|-0.00809|-0.01073|-0.01239|-0.01644|-0.01302|-0.01184|-0.0096|-0.00863|-0.02183|-0.01881|-0.01948|-0.01287|-0.01232|-0.01316|-0.00904|-0.0105|-0.00672||||178|169|118|94|45|105|158|358|350|347|320|338|350|360|360|333|244|168|200|212|174|1|||||||||||||||||||||||||
2023-10-07 19:37:29|IX.D.OMX.IFM.IP|0|none|||0|0|2023-10-06|0.02326|11|0.086661|15|-0.302189|12|2023-10-06|0.07033|0.07027|0.07025|0.07024|0.07024|0.07034|0.06932|0.02342|0.02341|0.02337|0.0233|0.02326|0.02332|0.02333|0.02335|0.0446|0.06949|0.06947|0.06943|0.0694|0.06941||||0|0|0|0|0|0|1|49|22|21|18|21|41|41|37|37|0|0|0|0|0||||0.00948|0.00952|0.01132|0.00721|0.00665|0.00973|0.0139|0.01456|0.01179|0.01016|0.00936|0.01014|0.01969|0.01767|0.01422|0.01321|0.0081|0.00873|0.00897|0.00633|0.00639||||-0.00642|-0.01121|-0.00568|-0.00891|-0.00559|-0.0078|-0.01441|-0.01642|-0.01055|-0.01058|-0.00854|-0.0089|-0.02197|-0.01605|-0.01449|-0.01454|-0.00742|-0.00924|-0.00808|-0.00762|-0.00529||||216|220|163|124|93|135|144|347|320|280|259|255|319|360|353|263|326|298|278|307|177|||||||||||||||||||||||||
2023-10-07 19:37:31|IX.D.SMI.IFM.IP|0|none|||0|0|2023-10-06|0.0184|18|0.083341|12|-0.221239|12|2023-10-06|0.0556|0.05557|0.05556|0.05555|0.05556|0.0556|0.01851|0.01851|0.01849|0.01848|0.01844|0.01846|0.01849|0.01853|0.01857|0.01846|0.01842|0.01842|0.0184|0.01861|0.05518||||0|0|0|0|0|0|2|13|4|3|6|2|8|13|16|24|2|1|1|2|0||||0.00721|0.00898|0.00938|0.00687|0.00093|0.00684|0.00802|0.01376|0.0099|0.00825|0.00815|0.00756|0.01432|0.01538|0.01431|0.0106|0.00674|0.00633|0.00521|0.00591|0.00452||||-0.00418|-0.00864|-0.00932|-0.00671|-0.00417|-0.00741|-0.00866|-0.01344|-0.00982|-0.00745|-0.00777|-0.00885|-0.01749|-0.01409|-0.01479|-0.00872|-0.00729|-0.00516|-0.00616|-0.00626|-0.00385||||183|152|102|98|38|114|227|359|350|344|322|337|352|360|359|338|306|247|204|179|174|||||||||||||||||||||||||
2023-10-07 19:37:34|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-10-06|0.02421|3|0.281692|0|-0.10899|12|2023-10-06|0.06798|0.02424|0.02423|0.02421|0.02421|0.03552|0.08477|0.03633|0.03633|0.03632|0.03625|0.03624|0.03638|0.03643|0.03637|0.03619|0.0361|0.03606|0.03604|0.03605|0.03605|0.08413|||27|71|44|18|16|24|0|13|9|8|18|10|49|33|32|41|19|12|9|7|8|0|||0.00866|0.01525|0.01197|0.00889|0.00693|0.00744|0.00521|0.00746|0.00775|0.00865|0.00984|0.00646|0.01256|0.01285|0.01194|0.01045|0.0079|0.00771|0.00601|0.00759|0.00746||||-0.00477|-0.01466|-0.01049|-0.0079|-0.00816|-0.00642|-0.00558|-0.00902|-0.00737|-0.00807|-0.00898|-0.00824|-0.01663|-0.01159|-0.0104|-0.00985|-0.00797|-0.00789|-0.00762|-0.00734|-0.00841||||312|358|356|313|261|316|296|208|130|121|221|174|272|347|352|340|293|220|201|171|152|1|||||||||||||||||||||||||
2023-10-07 19:37:35|KB.D.TK.CASH.IP|0|none|||0|0|2023-10-06|0|7|0||0||2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|57|56|59|57|60|59|30|||||||||||||||||||||||||
2023-10-07 19:37:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-10-06|0.41264|12|0.888657|12|-0.724638|2|2023-10-06|1.43466|1.32695|1.03038|1.15854|1.30141|1.06826|0.41445|0.41749|0.41937|0.42107|0.42455|0.42284|0.41264|0.41319|0.41283|0.42329|0.42922|0.43045|0.43132|0.43009|||||1|0|1|0|0|0|3|5|15|14|14|16|16|9|11|18|5|11|2|3|||||0.16687|0.08484|0.20096|0.12811|0.05211|0.19642|0.08293|0.09455|0.09555|0.09942|0.09501|0.09838|0.17202|0.10933|0.10638|0.10328|0.08947|0.07739|0.10797|0.10442|||||-0.11716|-0.05961|-0.47463|-0.05214||-0.40384|-0.09057|-0.09218|-0.09665|-0.09197|-0.08653|-0.06092|-0.12599|-0.1321|-0.10688|-0.07997|-0.07369|-0.10021|-0.1198|-0.09397|||||44|47|65|43|5|65|63|166|105|102|100|87|211|296|269|179|102|79|41|82|||||||||||||||||||||||||
2023-10-07 19:37:37|CC.D.VIX.UME.IP|0|none|||0|0|2023-10-06|0.83505|12|1.597444|12|-0.568475|12|2023-10-06|0.86015|0.86105|0.86104|0.86068|0.85965|0.85813|0.85913|0.86377|0.86547|0.86258|0.86628|0.86154|0.83505|0.83596|0.83977|0.86804|0.88657|0.89157|0.89393|0.89078|0.88143||||5|2|1|0|4|2|7|3|9|13|10|11|38|37|45|37|49|31|30|79|57||||0.0895|0.06516|0.0538|0.0769|0.0941|0.12524|0.10159|0.12476|0.09013|0.14946|0.12746|0.10266|0.1924|0.13303|0.12575|0.12802|0.12351|0.12259|0.12032|0.10657|0.09923||||-0.08503|-0.0708|-0.10755|-0.05913|-0.10753|-0.08933|-0.08342|-0.14683|-0.11485|-0.11549|-0.12616|-0.07529|-0.1404|-0.1382|-0.13028|-0.14357|-0.14003|-0.13119|-0.09639|-0.09628|-0.11019||||37|72|60|48|9|31|36|58|81|58|50|85|207|280|271|167|105|73|91|69|17|||||||||||||||||||||||||
2023-10-07 19:37:38|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-10-06|0.02634|17|0.025985|12|-0.034614|12|2023-10-06|28.1439|10.02333||7.16755|0.02808|20.02189|3.01037|6.37378|5.70659|5.58037|1.72056|5.58022|1.8116|0.5467|0.88049|1.98645|3.8713|0.02634|15.1743|8.35747|||||12|10||6|51|34|134|214|210|200|229|172|274|225|151|144|54|57|30|23|||||0.00864|0.00864||||0.00864|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.01039|0.00894|0.00865|0.00864|0.00864||0.00864|0.00865||||||||-0.00864||-0.00864|-0.00865|-0.00865|-0.00865|-0.00864|-0.00865|-0.00865|-0.00985|-0.00865|-0.00865|-0.00864|-0.00864|-0.00864|-0.00864|-0.00864|||||32|10|14|4|30|67|126|88|54|59|54|224|192|117|102|78|21|33|24|||||||||||||||||||||||||
2023-10-07 19:37:39|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-10-06|0.02157|7|0.08131|12|-0.15685|12|2023-10-06||||||||0.02157|0.02159|0.02159|0.02161|0.02161|0.31078|0.0217|0.0217|0.02165|0.02167|||||||||||||||21|20|23|25|23|43|50|33|28|7|||||||||||||||0.01003|0.00931|0.00906|0.00829|0.00906|0.01487|0.01416|0.01138|0.01074|0.00815|||||||||||||||-0.00991|-0.00972|-0.0083|-0.0093|-0.00841|-0.01832|-0.01351|-0.01|-0.00973|-0.00736||||||||302|250|212|222|251|346|357|335|326|265|||||||||||||||||||||||||
2023-10-07 19:37:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-10-06|0.03469|4|0.177955|12|-0.408862|12|2023-10-06|0.03477|0.03475|0.03475|0.03472|0.03469|0.03475|0.0348|0.03483|0.03485|0.03483|0.03483|0.03485|0.03514|0.0354|0.03528|0.03497|0.03494|0.03498|0.03496|0.03505|0.03514||||5|13|12|14|13|14|16|25|22|30|32|26|106|87|64|71|51|32|36|98|70||||0.01775|0.01911|0.01651|0.01715|0.02091|0.01911|0.01938|0.02093|0.01974|0.01582|0.02343|0.01972|0.03555|0.03115|0.02672|0.02636|0.02301|0.02376|0.02082|0.02212|0.02441||||-0.01478|-0.01824|-0.02027|-0.01823|-0.02038|-0.01848|-0.02315|-0.02311|-0.02297|-0.02264|-0.02582|-0.02361|-0.04982|-0.03049|-0.02801|-0.02813|-0.02356|-0.01967|-0.02358|-0.03119|-0.02484||||87|46|35|62|44|45|95|120|96|45|78|113|298|335|267|270|161|92|103|84|74|||||||||||||||||||||||||
2023-10-07 19:37:40|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-10-06|0.03592|4|0.113351|12|-0.339188|12|2023-10-06|0.03598|0.03597|0.03595|0.03594|0.03592|0.03596|0.036|0.03603|0.03605|0.03603|0.03604|0.03607|0.03632|0.03653|0.03644|0.0362|0.03618|0.0362|0.03618|0.03623|0.03631||||14|21|27|26|15|25|36|45|38|42|39|68|179|138|117|147|98|81|95|187|144||||0.02324|||0.02067|0.01392|0.0196|0.02668|0.03107|0.02712|0.02792|0.02464|0.02628|0.03463|0.03097|0.02845|0.02742|0.02755|0.02444|0.02659|0.02673|0.02251||||-0.02113|-0.02308|-0.02877|-0.02336|-0.01392|-0.0209|-0.02431|-0.02563|-0.02265|-0.02269|-0.02446|-0.02674|-0.04152|-0.03128|-0.02735|-0.03205|-0.02714|-0.02602|-0.02455|-0.02157|-0.02015||||42|31|12|25|31|28|56|86|74|30|75|62|270|288|202|201|124|66|73|56|46|||||||||||||||||||||||||
2023-10-07 19:37:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-10-06|0.03729|3|0.102194|12|-0.283876|12|2023-10-06|0.03731|0.03731|0.03731|0.03729|0.03729|0.03731|0.03733|0.03734|0.03735|0.03733|0.03734|0.03735|0.0375|0.03756|0.03752|0.03744|0.03744|0.03745|0.03744|0.03745|0.03746||||100|150|192|116|103|118|174|179|154|135|184|237|659|456|452|462|359|343|241|485|194||||0.01493|0.00746||0.01492|0.01492|0.01283|0.01456|0.01463|0.01338|0.01392|0.01432|0.01455|0.0189|0.01555|0.01368|0.01417|0.01275|0.01386|0.01263|0.01348|0.01339||||-0.00746|-0.01492||-0.01492|-0.01492|-0.01104|-0.01213|-0.01268|-0.01105|-0.0132|-0.01478|-0.01224|-0.02768|-0.01494|-0.01407|-0.01497|-0.01614|-0.01432|-0.01404|-0.01479|-0.01064||||30|23|5|21|21|32|43|86|48|47|41|55|261|258|166|150|84|56|52|39|72|||||||||||||||||||||||||
2023-10-07 19:37:42|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-10-06|0.02763|4|0.013837|13|-0.03453|12|2023-10-06|0.02764|0.02764||0.02764|0.02763|0.02764|0.02765|0.02764|0.02764|0.02763|0.02763|0.02763|0.02798|3.03888|0.02766|17.93417|0.02799|4.86524|0.0282|0.02764|3.87699||||1|1||3|2|1|1|0|0|1|0|1|0|0|0|0|0|0|0|0|0||||0.00691|0.00691|||0.00691|0.00691|0.00691|0.00691||0.00691|0.00691|0.00691|0.00731|0.00807|0.00711|0.00859|0.00691|0.00768|0.00768|0.00691|0.00691||||-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691|-0.00874|-0.00692|-0.00691|-0.00842|-0.00691|-0.00691|-0.00691|-0.00691|-0.01036||||66|24|4|24|53|24|37|25|36|82|72|169|166|144|134|77|62|49|46|26|||||||||||||||||||||||||
2023-10-07 19:37:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:37:43|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-10-06|2.25729|12|0.065692|12|-0.073837|12|2023-10-06|46.83338|41.69102|63.65197|33.36126|67.75538|62.70329|27.34665|5.51417|9.90302|9.66341|9.63378|9.75212|2.25729|3.27606|5.4085|6.79617|22.67448||||||||3|2|1|1|2|2|14|42|55|42|39|32|62|67|43|31|12||||||||0.00818|0.00818|||0.00817|0.00818|0.00875|0.00936|0.0088|0.00928|0.00878|0.00884|0.01311|0.01105|0.00959|0.01012|0.00891||||||||-0.00818|-0.00818|-0.00817|-0.00817||-0.00899|-0.00948|-0.00951|-0.0092|-0.00848|-0.0091|-0.00843|-0.01397|-0.00964|-0.0097|-0.00928|-0.00836||||||||47|48|11|36|31|67|216|274|223|187|198|175|316|340|298|296|212|||||||||||||||||||||||||
2023-10-07 19:37:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-06|2.31933|13|0.083272|12|-0.129354|12|2023-10-06|||||||20.70063|4.51837|6.85409|10.6153|8.64975|13.40336|4.01026|2.31933|3.32002|8.11883|25.03636||||||||||||||18|29|47|35|48|44|57|63|52|41|12||||||||||||||0.01041|0.01226|0.01123|0.01099|0.00999|0.01009|0.01747|0.01381|0.01261|0.01199|0.01093||||||||||||||-0.01168|-0.01206|-0.01181|-0.01035|-0.01057|-0.01011|-0.01997|-0.01368|-0.01259|-0.01162|-0.01056||||||||242|313|279|227|244|232|328|352|336|322|216|||||||||||||||||||||||||
2023-10-07 19:37:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-10-06|0.01904|0|0.059258|12|-0.220168|12|2023-10-06|0.01904|0.01904|0.01905|0.01904|0.01904|0.01905|0.01905|0.01906|0.01906|0.01905|0.01906|0.01906|0.01911|0.01912|0.01911|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909||||33|57|55|57|51|46|71|169|97|159|124|171|471|340|222|246|178|157|235|181|211||||0.00648|0.00762|0.0059|0.00381|0.00762|0.00381|0.00691|0.00607|0.00667|0.00694|0.00762|0.00726|0.0111|0.00778|0.00775|0.00706|0.00665|0.00647|0.00723|0.00668|0.00649||||-0.00555|-0.00547|-0.00667|-0.00666|-0.00603|-0.00653|-0.00619|-0.00647|-0.00693|-0.00686|-0.00709|-0.00625|-0.01535|-0.00817|-0.00743|-0.00698|-0.00768|-0.00706|-0.00668|-0.00649|-0.00509||||42|51|41|41|26|34|56|100|69|38|43|81|285|302|213|216|130|62|75|64|58|||||||||||||||||||||||||
2023-10-07 19:37:47|CC.D.DX.UME.IP|0|none|||0|0|2023-10-06|0.04701|13|0.228369|12|-0.074339|12|2023-10-06|0.04716|0.04714|0.04716|0.04715|0.04714|0.04712|0.0471|0.04714|0.04716|0.04717|0.04719|0.04718|0.04709|0.04701|0.04709|0.04726|0.04729|0.04729|0.04732|0.04731|0.04749|0.08512|||0|0|0|0|0|0|1|1|1|1|1|1|10|5|6|7|3|2|2|1|1|0|||0.00256|0.00284|0.00238|0.00259|0.00209|0.00222|0.00298|0.00367|0.00349|0.00347|0.00296|0.00294|0.01092|0.00754|0.00717|0.00724|0.00524|0.00368|0.00301|0.003|0.00255||||-0.0029|-0.00285|-0.00245|-0.00221|-0.00189|-0.00225|-0.00317|-0.00391|-0.00352|-0.00327|-0.00319|-0.00341|-0.00925|-0.00836|-0.00814|-0.00806|-0.00447|-0.00359|-0.00324|-0.00275|-0.00243||||285|300|264|262|218|257|336|341|343|327|335|326|356|360|360|360|358|341|320|304|183|1|||||||||||||||||||||||||
2023-10-07 19:37:47|CS.D.BITCOIN.CFE.IP|121|2023-10-07 19:12:10|2023-10-07 19:37:40|27875.9|5.1|0.32308||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:37:48|CS.D.ETHUSD.CFE.IP|150|2023-10-07 19:11:50|2023-10-07 19:37:40|1632.2|9.8|0.34333||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:37:49|CS.D.CRYPTOB10.CFD.IP|156|2023-10-07 19:11:50|2023-10-07 19:37:40|7381.71|6.5|1.08386||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:37:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-10-06|0.09586|14|0.371148|12|-0.078872|12|2023-10-06|||||||||||||0.15047|0.10362|0.09586|0.09723|0.09669|0.09661|0.0966|0.09691|||||||||||||||||27|25|20|19|14|10|9|6|||||||||||||||||0.02699|0.01703|0.01281|0.01389|0.01011|0.00894|0.0078|0.00706|||||||||||||||||-0.02309|-0.0185|-0.01486|-0.01533|-0.00877|-0.00904|-0.00718|-0.00636|||||294|360|360|360|353|343|331|297|||||||||||||||||||||||||
2023-10-07 19:37:51|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-10-06|0.18009|9|0.073319|4|-0.076873|4|2023-10-06||0.30031|0.30034|0.23955|0.19175|0.18012|0.1801|0.1801|0.1801|0.18009|0.18015|0.18017|0.27127|0.26349|0.21014|0.23218|0.29243|0.2889|0.30079|0.30073||||||2|2|3|2|2|2|2|3|2|2|2|5|4|3|3|3|2|2|5||||||0.0012|0.0015|0.00514|0.00556|0.00189|0.0019|0.00127|0.00203|0.00212|0.00234|0.00283|0.00499|0.00655|0.00431|0.00616|0.00319|0.00411|0.00193|0.00237||||||-0.0012|-0.00152|-0.00503|-0.00863|-0.00194|-0.00247|-0.00152|-0.00245|-0.00183|-0.00205|-0.00237|-0.00497|-0.00513|-0.00355|-0.0053|-0.00439|-0.00192|-0.00199|-0.00204|||||27|45|170|135|141|100|100|122|107|98|101|294|300|241|209|204|122|139|115|||||||||||||||||||||||||
2023-10-07 19:37:52|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-10-06|0.06213|2|0.19662|12|-0.151095|12|2023-10-06||0.06703|0.06213|0.06216|0.06223|0.06222|0.06221|0.06252|0.06236|0.06238|0.06238|0.06238|0.51393|0.06902|1.70552|0.07691|0.06239|0.0624|0.07379|0.08467||||||2|2|2|2|2|2|3|2|2|2|2|4|2|2|2|2|1|2|2||||||0.00538|0.00443|0.00686|0.00433|0.00434|0.00248|0.00632|0.00407|0.00525|0.00326|0.00624|0.01137|0.00894|0.00569|0.00414|0.00346|0.00374|0.00312|0.00302||||||-0.00317|-0.00406|-0.00416|-0.00341|-0.00356|-0.00287|-0.00633|-0.00493|-0.00295|-0.00379|-0.00728|-0.00898|-0.00467|-0.00828|-0.005|-0.00205|-0.00175|-0.0027|-0.00516|||||185|116|130|84|116|198|209|153|127|60|59|253|192|184|222|111|46|70|80|||||||||||||||||||||||||
2023-10-07 19:37:53|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-10-06|0.01099|7|0.105296|12|-0.04972|20|2023-10-06|0.0151|0.01536|0.01536|0.01711|0.01484|0.0153|0.01282|0.01099|0.01164|0.01208|0.0119|0.01241|0.01539|0.01212|0.01176|0.01232|0.01372|0.01234|0.01313|0.01588|0.02311||||4|4|3|5|3|3|5|7|6|5|5|5|19|16|16|13|8|5|4|5|6||||0.00167|0.00212|0.00162|0.00171|0.00177|0.00221|0.00281|0.00288|0.0033|0.00329|0.00311|0.00299|0.00676|0.00463|0.00463|0.00437|0.00284|0.00254|0.00226|0.00205|0.00264||||-0.00196|-0.002|-0.00206|-0.00162|-0.00201|-0.0019|-0.0025|-0.00334|-0.00291|-0.00358|-0.00276|-0.00315|-0.0064|-0.00465|-0.00504|-0.00422|-0.0032|-0.00267|-0.00238|-0.00218|-0.00325||||292|309|267|313|250|269|332|354|350|348|340|346|360|360|360|360|357|344|328|332|301|||||||||||||||||||||||||
2023-10-07 19:37:55|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-10-06|0.0061|7|0.08838|12|-0.248294|12|2023-10-06|0.00745|0.00795|0.33123|0.00793|0.00697|0.35702|0.29567|0.0061|0.00674|0.00663|0.00639|0.00631|0.00809|0.00649|0.00639|0.0067|0.00724|0.00648|0.00612|0.00658|0.01117||||5|5|4|4|4|4|7|10|11|8|8|8|31|31|26|23|14|9|7|7|6||||0.00253|0.00235|0.00189|0.00201|0.00169|0.00188|0.00319|0.00383|0.00348|0.00367|0.00351|0.00347|0.01033|0.00931|0.00848|0.00892|0.0051|0.00395|0.00294|0.00289|0.00206||||-0.00235|-0.00263|-0.00198|-0.00235|-0.00197|-0.00227|-0.00321|-0.00402|-0.00417|-0.00346|-0.00329|-0.00302|-0.01161|-0.00847|-0.00822|-0.00835|-0.00577|-0.00351|-0.00337|-0.00313|-0.0023||||319|323|308|308|268|286|347|360|354|352|349|354|360|360|360|360|360|346|347|348|302|||||||||||||||||||||||||
2023-10-07 19:37:56|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-10-06|0.00756|7|0.097055|12|-0.29579|12|2023-10-06|0.00952|0.00913|0.00987|0.01178|0.00899|0.00902|0.0083|0.00756|0.00809|0.00898|0.00792|0.00908|0.01138|0.00893|0.00854|0.00909|0.0111|0.0111|0.01098|0.01225|0.01651||||7|7|6|6|4|5|9|12|11|9|9|9|32|32|28|23|14|9|8|7|7||||0.00263|0.00261|0.00189|0.0021|0.0015|0.00222|0.00359|0.00483|0.00417|0.00439|0.00373|0.00395|0.01055|0.01032|0.01021|0.00946|0.00561|0.00405|0.0032|0.00276|0.00159||||-0.00224|-0.0026|-0.00218|-0.00232|-0.00217|-0.00218|-0.00363|-0.00405|-0.00421|-0.00442|-0.00327|-0.00379|-0.01346|-0.00888|-0.0086|-0.00822|-0.00572|-0.00431|-0.0032|-0.00314|-0.0021||||337|350|326|321|286|322|354|359|358|355|358|355|360|360|360|360|360|359|349|347|301|||||||||||||||||||||||||
2023-10-07 19:37:58|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-10-06|0.03018|2|0.101107|12|-0.337135|12|2023-10-06|0.03023|0.03099|0.03018|0.03018|0.0302|0.03023|0.03035|0.03021|0.03036|0.03095|0.03018|0.0302|0.03419|0.0303|0.03023|0.03072|0.03441|0.03079|0.03244|0.03042|0.05367||||7|8|6|6|5|5|7|10|8|7|6|7|17|18|17|16|12|9|7|7|6||||0.00523|0.00575|0.00458|0.00358|0.00299|0.00346|0.00439|0.00585|0.00526|0.00488|0.00431|0.0045|0.01349|0.0118|0.01089|0.01188|0.00848|0.00604|0.00542|0.00456|0.00264||||-0.00502|-0.00623|-0.00442|-0.00387|-0.00308|-0.00346|-0.00452|-0.00565|-0.00463|-0.00519|-0.00427|-0.00407|-0.0163|-0.01156|-0.00936|-0.01069|-0.00847|-0.00538|-0.00544|-0.00509|-0.00315||||350|347|333|329|306|326|343|358|354|345|343|342|359|360|360|360|360|358|355|348|293|||||||||||||||||||||||||
2023-10-07 19:37:59|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-10-06|0.01067|11|0.1203|12|-0.06192|12|2023-10-06|0.01478|0.01326|0.0148|0.01393|0.01174|0.0113|0.01131|0.01185|0.01296|0.01329|0.0124|0.01067|0.01451|0.01151|0.01136|0.01175|0.01449|0.01439|0.01459|0.0149|0.01833||||6|8|6|5|5|5|7|11|11|8|7|9|28|34|31|24|17|12|10|9|5||||0.00221|0.00283|0.00227|0.00199|0.0014|0.0021|0.00257|0.00306|0.00317|0.00303|0.00267|0.00323|0.00832|0.0084|0.00781|0.007|0.00516|0.0039|0.00349|0.00285|0.00196||||-0.00269|-0.00278|-0.00249|-0.00176|-0.00137|-0.0018|-0.00256|-0.00406|-0.00305|-0.00317|-0.0028|-0.00321|-0.00864|-0.00769|-0.00833|-0.00728|-0.00526|-0.00408|-0.00334|-0.00291|-0.00179||||326|351|334|324|321|313|349|359|360|351|348|354|360|360|360|360|360|359|356|357|270|||||||||||||||||||||||||
2023-10-07 19:38:01|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-10-06|0.01827|14|0.299562|12|-0.084146|12|2023-10-06|0.02318|0.02569|0.02316|0.02616|0.02324|0.02506|0.02145|0.02035|0.02406|0.02533|0.02436|0.02468|0.02532|0.02007|0.01827|0.02311|0.02509|0.02169|0.02185|0.02542|0.03056||||5|7|6|6|4|6|8|13|11|9|8|8|27|26|25|21|13|9|7|6|6||||0.00316|0.0027|0.00246|0.00242|0.00207|0.00277|0.00371|0.0046|0.00439|0.00417|0.00382|0.0036|0.01362|0.00833|0.00843|0.00839|0.0058|0.00368|0.00316|0.00287|0.00338||||-0.00268|-0.00278|-0.00229|-0.00201|-0.00195|-0.00236|-0.00382|-0.00526|-0.00438|-0.0039|-0.00371|-0.00371|-0.01021|-0.00964|-0.00882|-0.00873|-0.00526|-0.0039|-0.00362|-0.00256|-0.00261||||320|333|315|322|282|333|350|357|357|356|353|349|360|360|360|360|359|346|340|336|266|||||||||||||||||||||||||
2023-10-07 19:38:03|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-10-06|0.01387|5|0.109258|12|-0.037173|12|2023-10-06|0.02733|0.02501|0.01591|0.02143|0.01772|0.01387|0.0193|0.01931|0.01821|0.01913|0.0232|0.02182|0.02259|0.02499|0.02367|0.02545|0.02536|0.02722|0.02738|0.02737|0.03267||||11|15|12|10|7|11|14|17|14|13|15|14|25|28|25|25|19|17|16|18|13||||0.00157|0.00228|0.00167|0.00156|0.00136|0.00133|0.00193|0.00191|0.00185|0.00162|0.00152|0.00146|0.00541|0.00393|0.00346|0.00422|0.00222|0.00156|0.00123|0.00134|0.00131||||-0.00163|-0.00239|-0.00187|-0.00148|-0.00111|-0.00126|-0.00208|-0.00234|-0.00177|-0.00181|-0.00137|-0.00147|-0.00479|-0.00417|-0.00374|-0.00456|-0.00217|-0.00168|-0.00131|-0.00142|-0.0015||||359|360|357|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2023-10-07 19:38:04|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-10-06|0.02124|11|0.285341|12|-0.086936|12|2023-10-06|0.02825|0.02806|0.02766|0.02779|0.02555|0.02609|0.02278|0.02127|0.02132|0.02126|0.02126|0.02124|0.02233|0.02136|0.0214|0.02288|0.0233|0.02297|0.02143|0.02413|0.03236||||13|14|12|11|11|13|16|21|21|19|19|19|29|32|30|29|23|20|17|18|14||||0.00203|0.00231|0.00182|0.00187|0.00138|0.00196|0.0028|0.00338|0.00341|0.00315|0.00297|0.00255|0.01112|0.00799|0.00801|0.00792|0.00567|0.00337|0.00268|0.00287|0.00212||||-0.00202|-0.00229|-0.00185|-0.00175|-0.00141|-0.00178|-0.00297|-0.00387|-0.00333|-0.0029|-0.00308|-0.00321|-0.0094|-0.00901|-0.00833|-0.00892|-0.0047|-0.00388|-0.00283|-0.00285|-0.00219||||360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-10-07 19:38:06|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-10-06|0.05442|7|0.261822|12|-0.278186|6|2023-10-06|0.13838|0.13622|0.7052|0.13604|0.42979|0.13636|0.06894|0.05442|0.05455|0.05457|0.0546|0.05462|0.06537|0.05589|0.05444|0.05524|0.07645|0.06355|0.05539|0.09635|0.14828||||9|9|8|7|5|8|16|19|26|21|20|17|29|30|27|27|18|12|11|10|7||||0.00248|0.00313|0.00175|0.00147|0.00134|0.0025|0.00849|0.00632|0.00703|0.00536|0.00526|0.0049|0.01681|0.01331|0.01104|0.01034|0.00517|0.00512|0.00368|0.00356|0.00396||||-0.00219|-0.00281|-0.00193|-0.00127|-0.00131|-0.00289|-0.0083|-0.00847|-0.00753|-0.00564|-0.00546|-0.00514|-0.01434|-0.01338|-0.01193|-0.01179|-0.00526|-0.00527|-0.00399|-0.00332|-0.00224||||353|352|351|349|341|349|360|360|360|360|360|360|360|360|360|360|360|359|358|359|283|||||||||||||||||||||||||
2023-10-07 19:38:07|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-10-06|0.0058|14|0.146363|12|-0.068338|12|2023-10-06|0.00632|0.00587|0.00641|0.00645|0.00625|0.31209|0.00614|0.00585|0.00641|0.00631|0.0066|0.00634|0.00752|0.00621|0.0058|0.00597|0.00652|0.00654|0.00627|0.0067|0.0095||||10|7|7|8|6|6|9|12|11|9|9|9|38|37|28|27|15|9|7|9|8||||0.00348|0.00312|0.00271|0.00276|0.00226|0.00228|0.00303|0.00299|0.00268|0.00314|0.00241|0.00223|0.00872|0.00497|0.00457|0.00475|0.00303|0.00269|0.00191|0.00198|0.00191||||-0.00348|-0.00298|-0.00198|-0.00241|-0.00221|-0.00209|-0.00297|-0.00351|-0.00293|-0.00295|-0.00252|-0.00226|-0.00777|-0.00587|-0.0046|-0.00506|-0.00332|-0.00266|-0.00204|-0.00198|-0.00211||||340|339|320|343|328|326|348|347|347|343|349|338|359|360|360|360|359|337|333|348|319|||||||||||||||||||||||||
2023-10-07 19:38:09|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-10-06|0.07423|5|0.182101|14|-0.18034|14|2023-10-06|0.08074|0.07434|0.07429|0.07429|0.07428|0.07423|0.07601|0.14819|0.14756|0.14852|0.14892|0.14877|0.55451|0.15667|0.15046|0.14899|0.14749|0.14906|0.14912|0.14916|||||11|12|8|6|5|6|5|6|4|5|3|4|11|7|7|6|4|3|3|3|||||0.00702|0.00565|0.0036|0.00275|0.00223|0.00282|0.00337|0.0037|0.00314|0.00305|0.00161|0.00425|0.01343|0.00554|0.00615|0.00266|0.00351|0.00263|0.00265|0.00201|||||-0.00595|-0.00506|-0.00382|-0.0024|-0.0021|-0.00266|-0.00357|-0.00423|-0.00284|-0.0033|-0.00234|-0.00287|-0.00947|-0.00507|-0.00734|-0.00431|-0.00289|-0.00259|-0.00337|-0.00233|||||350|352|345|321|272|311|288|338|283|295|281|257|288|346|333|341|310|235|208|192|||||||||||||||||||||||||
2023-10-07 19:38:10|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-10-06|0.06809|13|0.372111|12|-0.193914|12|2023-10-06|0.06837|0.06834|0.06833|0.0683|0.0683|0.06822|0.06834|0.06855|0.06872|0.06866|0.06863|0.06852|0.06939|0.06809|0.06816|0.06865|0.06865|0.06879|0.06895|0.06887|0.0743||||19|22|25|23|27|25|23|27|27|23|22|24|34|36|36|34|30|26|28|27|26||||0.00293|0.00366|0.00253|0.00277|0.00308|0.00265|0.00455|0.00855|0.00868|0.00698|0.00723|0.00823|0.02657|0.02002|0.01493|0.0154|0.01173|0.00733|0.00801|0.00551|0.00371||||-0.00257|-0.00343|-0.00225|-0.00263|-0.0028|-0.00198|-0.00621|-0.0112|-0.00847|-0.00755|-0.00543|-0.00679|-0.02376|-0.01963|-0.01593|-0.0194|-0.01088|-0.00923|-0.00794|-0.00605|-0.00388||||359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0|||||0|||||
2023-10-07 19:38:12|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-10-06|0.02278|11|0.255684|12|-0.079108|5|2023-10-06|0.0456|0.0456|0.0456|0.0456|0.04558|0.04587|0.04488|0.02556|0.02482|0.02279|0.02281|0.02278|0.04546|0.04289|0.04009|0.04519|0.04603|0.04579|0.04589|0.04587|0.06073||||25|28|25|21|20|29|34|39|43|40|37|36|62|67|64|62|48|45|39|31|16||||0.00225|0.00285|0.00251|0.00199|0.00173|0.00339|0.00543|0.00603|0.00735|0.00588|0.005|0.00608|0.01818|0.01595|0.01537|0.01446|0.00681|0.00704|0.00574|0.00365|0.00225||||-0.00238|-0.00285|-0.00235|-0.00185|-0.00137|-0.00349|-0.0064|-0.00776|-0.0068|-0.00634|-0.00574|-0.00556|-0.01705|-0.01559|-0.01567|-0.01527|-0.00659|-0.00915|-0.00675|-0.00301|-0.00289||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||0||||0|0||0|||||||||
2023-10-07 19:38:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:38:14|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-10-06|0.02332|10|0.24332|12|-0.143018|12|2023-10-06|0.05441|0.04567|0.04549|0.04543|0.04561|0.04563|0.03877|0.02521|0.02409|0.02569|0.02332|0.02533|0.04042|0.03412|0.02633|0.0415|0.04565|0.04582|0.04533|0.04577|0.0694||||33|24|19|21|20|25|32|40|45|38|37|41|59|63|61|60|50|44|33|37|19||||0.00336|0.00189|0.00186|0.00148|0.00176|0.00315|0.0057|0.00672|0.0064|0.00577|0.00567|0.00442|0.01718|0.01281|0.01143|0.01102|0.00658|0.00489|0.00338|0.00385|0.00306||||-0.00395|-0.0018|-0.00199|-0.00137|-0.00136|-0.00295|-0.00633|-0.00695|-0.00606|-0.00608|-0.00538|-0.00549|-0.01408|-0.01369|-0.01338|-0.01216|-0.0052|-0.00524|-0.00307|-0.0033|-0.00409||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|||||||||||||||0|0|||||||||
2023-10-07 19:38:15|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-10-06|0.01478|3|0.205654|12|-0.078381|20|2023-10-06|0.02214|0.01862|0.0163|0.01478|0.02058|0.01792|0.01745|0.02305|0.02338|0.02088|0.02362|0.01986|0.02629|0.02208|0.02049|0.02291|0.02342|0.02313|0.02491|0.02565|0.05234||||5|6|5|4|4|4|6|7|7|6|6|6|16|16|13|13|10|7|5|5|8||||0.00236|0.00293|0.00207|0.00177|0.00143|0.00165|0.00238|0.00249|0.00241|0.00219|0.0022|0.0018|0.00766|0.0056|0.00455|0.00479|0.00365|0.00253|0.00185|0.00184|0.00393||||-0.00235|-0.00237|-0.00191|-0.00173|-0.00157|-0.00173|-0.00237|-0.00313|-0.00206|-0.00228|-0.00236|-0.00227|-0.00566|-0.00558|-0.00487|-0.00516|-0.00365|-0.00248|-0.00207|-0.00164|-0.00452||||327|340|321|290|297|299|341|354|351|342|352|342|357|360|360|359|356|350|325|329|296|||||||||||||||||||||||||
2023-10-07 19:38:17|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-10-06|0.04633|7|0.263855|12|-0.098186|12|2023-10-06|0.06839|0.06657|0.06663|0.06662|0.06659|0.06652|0.04929|0.04633|0.04638|0.04645|0.04649|0.04814|0.06112|0.05591|0.05045|0.05071|0.06704|0.06739|0.06748|0.06736|0.1317||||24|17|8|7|4|14|28|30|28|26|26|30|33|35|33|29|28|23|11|10|15||||0.00485|0.00317|0.00206|0.00166|0.0013|0.00408|0.00758|0.00847|0.00771|0.00587|0.00525|0.0063|0.02084|0.01632|0.01285|0.01218|0.00698|0.00401|0.00306|0.00248|0.00363||||-0.00424|-0.00383|-0.00247|-0.00139|-0.00088|-0.00288|-0.00972|-0.00937|-0.00907|-0.00639|-0.00591|-0.00639|-0.01664|-0.01749|-0.01719|-0.01447|-0.00685|-0.0052|-0.003|-0.00233|-0.00391||||359|360|343|338|321|351|360|360|360|360|360|360|360|360|360|360|360|359|358|356|347|||||||0||0|||||0|||||||||||
2023-10-07 19:38:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-10-06|0.26773|16|0.138529|7|-0.178947|12|2023-10-06|0.26864|0.26858|0.26831|0.2683|0.26855|0.26906|0.26936|0.26855|0.26882|0.26893|0.26817|0.26837|0.26872|0.26857|0.26931|0.26826|0.26773|0.27559|||||||2|2|2|1|2|2|2|3|2|2|2|2|4|3|3|3|2|2|||||||0.02111|0.01821|0.02237|0.00893|0.04626|0.0139|0.01611|0.02476|0.01869|0.01757|0.01376|0.01677|0.02356|0.01813|0.01996|0.02092|0.01146|0.01498|||||||-0.0175|-0.01768|-0.01342|-0.01752|-0.0276|-0.0169|-0.01459|-0.01975|-0.01769|-0.01958|-0.01453|-0.01971|-0.02446|-0.02137|-0.01891|-0.02397|-0.01359|-0.01968|||||||56|146|68|45|36|62|116|264|180|123|110|161|269|274|257|273|157|77|||||||||||||||||||||||||
2023-10-07 19:38:19|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-10-06|0.07473|13|0.179322|8|-0.216785|9|2023-10-06|||||||0.0989|0.53545|0.51095|0.07786|0.07883|0.07749|0.07593|0.07473|0.07619|0.08247|||||||||||||||1|2|3|3|2|2|3|4|4|4|||||||||||||||0.02444|0.02288|0.02458|0.02028|0.01929|0.01963|0.0194|0.01771|0.02169|0.02021|||||||||||||||-0.02592|-0.02454|-0.0233|-0.02282|-0.01658|-0.01483|-0.01515|-0.01931|-0.0168|-0.01813|||||||||169|221|232|235|208|223|256|233|286|228|||||||||||||||||||||||||
2023-10-07 19:38:19|CC.D.W.UME.IP|0|none|||0|0|2023-10-06|0.10177|11|0.221729|13|-0.204151|13|2023-10-06|0.10206|0.10201|0.10195|0.10189|0.10197|0.10217|0.10251|0.10213|0.10212|0.10244|0.10214|0.10177|0.1019|0.10258|0.10214|0.10226|0.10301|0.10329|0.10334||||||15|1|1|1|1|2|1|4|3|2|2|3|6|22|10|12|17|11|36||||||0.03141|0.02187|0.017|0.01941|0.017|0.02084|0.02136|0.03213|0.02656|0.02562|0.03011|0.02705|0.02765|0.05381|0.03352|0.02834|0.02595|0.02768|0.03126||||||-0.03517|-0.02039|-0.01699|-0.01698|-0.017|-0.02189|-0.01708|-0.02552|-0.02796|-0.01951|-0.02466|-0.02275|-0.03143|-0.04877|-0.03622|-0.02824|-0.02636|-0.02848|-0.02584||||||115|78|66|37|48|66|62|106|117|101|97|154|159|172|255|241|205|154|81|||||||||||||||||||||||||
2023-10-07 19:38:21|CC.D.KC.UME.IP|0|none|||0|0|2023-10-06|0.13634|15|0.299319|14|-0.369125|9|2023-10-06|||||||||0.1371|0.13773|0.1373|0.13693|0.13737|0.13743|0.13777|0.13634|0.13654|0.13651|||||||||||||||6|3|4|3|6|7|7|7|14|9|||||||||||||||0.02103|0.01809|0.01575|0.0167|0.02733|0.02061|0.02541|0.01924|0.01664|0.01472|||||||||||||||-0.02558|-0.03005|-0.0212|-0.01574|-0.02589|-0.0179|-0.02268|-0.01661|-0.01582|-0.02159|||||||118|130|88|128|266|259|256|266|178|51|||||||||||||||||||||||||
2023-10-07 19:38:23|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-10-06|0.12438|15|0.161594|12|-0.292519|12|2023-10-06|0.12673|0.12676|0.1265|0.12634|0.12648|0.12669|0.12668|0.12596|0.12576|0.12589|0.12542|0.12557|0.1334|0.12502|0.12476|0.12438|0.12441|0.1308|||||||3|6|4|3|3|3|4|8|6|4|5|5|13|17|15|13|7|5|||||||0.00648|0.01212|0.00872|0.00837|0.00776|0.00745|0.01037|0.01677|0.01076|0.00922|0.01181|0.0116|0.02325|0.02054|0.01922|0.01874|0.01127|0.00819|||||||-0.00705|-0.01129|-0.00706|-0.00755|-0.00838|-0.00981|-0.00826|-0.01351|-0.01146|-0.01022|-0.00951|-0.01056|-0.02378|-0.02325|-0.01844|-0.01989|-0.01076|-0.00716|||||||282|334|314|254|223|291|334|358|349|334|341|339|358|360|360|360|355|311|||||||||||||||||||||||||
2023-10-07 19:38:24|CC.D.C.UME.IP|0|none|||0|0|2023-10-06|0.11909|1|0.219255|13|-0.09982|13|2023-10-06|0.11922|0.11909|0.11913|0.11914|0.11915|0.11919|0.11927|0.11919|0.11913|0.11914|0.11916|0.11918|0.11944|0.11989|0.11988|0.11983|0.11996|0.12026|0.12038||||||35|7|4|2|6|5|7|13|12|16|12|12|27|70|40|37|23|52|91||||||0.02856|0.03573|0.02316|0.01986|0.03973|0.02982|0.01988|0.02978|0.01984|0.01986|0.01986|0.01987|0.02307|0.04194|0.02944|0.02758|0.02527|0.03438|0.02645||||||-0.02555|-0.01983|-0.02647|-0.02978|-0.02979|-0.01986|-0.01987|-0.02234|-0.0273|-0.02648|-0.03177|-0.0273|-0.02919|-0.04295|-0.02753|-0.03036|-0.02817|-0.02734|-0.02918||||||93|35|42|17|23|35|44|102|56|45|43|67|106|112|172|90|113|62|66|||||||||||||||||||||||||
2023-10-07 19:38:25|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-10-06|0.33422|8|0.272654|8|-0.306637|9|2023-10-06|||0.33699|0.33644|0.3353||0.33503|0.33574|0.33422|0.33491|||||||||||||||||6|1|1||1|1|1|1|||||||||||||||||0.03156|0.02096|0.01616||0.03147|0.02367|0.02531|0.02344|||||||||||||||||-0.03727|-0.01848|-0.01676||-0.02777|-0.02085|-0.02482|-0.02541|||||||||||||||148|163|102|147|284|232|213|||||||||||||||||||||||||
2023-10-07 19:38:26|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-10-06|0.01696|11|0.127436|12|-0.218738|12|2023-10-06|0.02283|0.02639|0.02394|0.02523|0.02502|0.02245|0.01825|0.01734|0.01706|0.01883|0.01765|0.01696|0.01786|0.01899|0.01896|0.01787|0.01769|0.01709|0.01837|0.01736|0.02495||||9|12|9|7|7|9|13|20|14|12|15|14|44|52|44|42|28|20|13|13|9||||0.00406|0.00502|0.00444|0.00342|0.00331|0.00351|0.00417|0.00513|0.00387|0.00428|0.00522|0.00388|0.01357|0.01496|0.01428|0.01218|0.00774|0.00623|0.00445|0.00428|0.00397||||-0.004|-0.00491|-0.00394|-0.00385|-0.00374|-0.00377|-0.00422|-0.00459|-0.00351|-0.00397|-0.00398|-0.0043|-0.01611|-0.01458|-0.01281|-0.01324|-0.00838|-0.00546|-0.0041|-0.00394|-0.00338||||354|350|350|336|334|347|355|360|360|359|359|358|360|360|360|360|360|359|355|359|337|||||||||||||||||||||||||
2023-10-07 19:38:27|CC.D.HO.UME.IP|0|none|||0|0|2023-10-06|0.06855|13|0.210956|14|-0.283141|13|2023-10-06|0.06971|0.06977|0.0698|0.06983|0.06996|0.0701|0.07036|0.07041|0.0703|0.07047|0.06981|0.06918|0.06878|0.06855|0.06901|0.06938|0.06955|0.06974|0.06949|0.06935|0.06937||||1|0|0|0|0|0|2|2|1|1|3|5|9|10|8|9|8|8|12|2|1||||0.00888|0.00928|0.00776|0.00589|0.01106|0.01098|0.02208|0.03222|0.02527|0.01718|0.02447|0.02554|0.04262|0.04|0.0363|0.03473|0.02519|0.02425|0.02312|0.01008|0.0108||||-0.01182|-0.00951|-0.00715|-0.00582|-0.00938|-0.00973|-0.02373|-0.02757|-0.02873|-0.02044|-0.02|-0.02346|-0.03912|-0.03815|-0.03871|-0.03288|-0.02616|-0.0197|-0.01808|-0.01022|-0.01227||||188|195|192|177|127|189|331|360|356|348|350|358|360|360|360|360|360|360|353|320|229|||||||||||||||||||||||||
2023-10-07 19:38:28|CC.D.HG.UME.IP|0|none|||0|0|2023-10-06|0.05486|15|0.174153|12|-0.388366|12|2023-10-06|0.05599|0.05603|0.05592|0.05583|0.05591|0.05603|0.05603|0.05566|0.05555|0.05561|0.05537|0.05543|0.05547|0.05517|0.05504|0.05486|0.05488|0.05489|0.05486|0.0549|0.05491||||2|4|3|2|3|3|3|14|6|3|6|7|22|28|20|20|18|6|4|3|2||||0.00645|0.01215|0.00951|0.0071|0.00589|0.00584|0.00803|0.0152|0.0093|0.00741|0.01107|0.00899|0.02153|0.02107|0.01871|0.01611|0.00924|0.00669|0.00495|0.00539|0.00596||||-0.00659|-0.01127|-0.00653|-0.00672|-0.01066|-0.00834|-0.007|-0.01261|-0.01067|-0.00904|-0.00863|-0.0089|-0.02541|-0.02359|-0.01669|-0.01682|-0.01017|-0.00674|-0.00574|-0.00494|-0.00459||||234|305|285|223|183|261|301|355|319|303|298|302|355|360|360|355|355|325|230|232|113|||||||||||||||||||||||||
2023-10-07 19:38:34|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:38:35|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-10-06|0.27832|12|0.130469|8|-0.134515|7|2023-10-06|0.28115|0.28093|0.28059|0.28076|0.28098|0.28042|0.28022|0.2795|0.27917|0.27921|0.27937|0.27895|0.27832|0.27871|0.27959|0.28017|0.27977|0.34499|||||||1|1|1|2|1|2|2|2|2|2|2|2|3|2|2|2|2|1|||||||0.03281|0.0206|0.03743|||0.02455|0.02718|0.03219|0.02458|0.01962|0.02348|0.02238|0.0298|0.02326|0.02247|0.0251|0.02176|0.01775|||||||-0.01405|-0.0433|-0.01247|-0.05848||-0.01751|-0.023|-0.03007|-0.02112|-0.01848|-0.01883|-0.02149|-0.02909|-0.02129|-0.02442|-0.02568|-0.02157|-0.01751|||||||22|32|18|8|5|33|55|223|147|109|100|167|190|184|207|202|52|37|||||||||||||||||||||||||
2023-10-07 19:38:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:38:40|CC.D.LC.UME.IP|0|none|||0|0|2023-10-06|0.06477|16|0.088714|13|-0.101758|13|2023-10-06||||||||||||||0.06536|0.06522|0.06494|0.06477|0.0648|0.06479|||||||||||||||||||15|11|12|8|10|19|||||||||||||||||||0.01435|0.01172|0.01174|0.00895|0.00651|0.0051|||||||||||||||||||-0.01532|-0.01187|-0.00974|-0.01015|-0.00751|-0.0105||||||169|321|307|273|276|27|||||||||||||||||||||||||
2023-10-07 19:38:41|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-10-06|0.11397|13|0.269384|7|-0.287356|14|2023-10-06||0.11662|0.11664|0.1167|0.11683|0.11713|0.11793|0.11824|0.11805|0.11836|0.117|0.11565|0.11459|0.11397|0.11466|0.11518|0.11522|0.1153|0.11515|0.11488|0.12493|||||0|0|0|0|0|10|13|7|7|9|7|13|7|6|15|2|2|2|3|1|||||0.0175|0.0159|0.01965|0.02338|0.0205|0.02931|0.0419|0.03567|0.02695|0.03207|0.03238|0.04817|0.04427|0.04521|0.0429|0.03045|0.03028|0.02688|0.02022|0.02972|||||-0.01765|-0.01839|-0.01977|-0.01771|-0.01688|-0.03739|-0.03706|-0.03393|-0.02745|-0.02959|-0.0322|-0.04753|-0.04422|-0.04698|-0.03893|-0.02711|-0.02772|-0.02591|-0.01972|-0.03264||||109|92|99|114|141|298|331|311|280|290|323|350|357|359|352|339|330|293|180|116|||||||||||||||||||||||||
2023-10-07 19:38:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:38:42|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-10-06|0.09371|16|0.355086|12|-0.50093|12|2023-10-06|0.14294|0.14204|0.13313|0.13786|0.13129|0.11374|0.12862|0.10992|0.09854|0.09535|0.0957|0.097|0.11574|0.10543|0.10212|0.10185|0.09371|0.09493|0.09454|0.0942|0.12904||||4|6|5|4|4|5|8|10|7|6|8|7|29|37|29|25|16|11|7|8|6||||0.01058|0.01226|0.01508|0.0109|0.01079|0.01657|0.01747|0.01823|0.01372|0.00984|0.01503|0.01163|0.04153|0.05255|0.04393|0.03532|0.02113|0.01842|0.01302|0.01111|0.01624||||-0.00999|-0.01314|-0.01448|-0.0128|-0.01172|-0.01592|-0.01539|-0.0164|-0.01416|-0.01107|-0.01318|-0.0152|-0.04463|-0.05037|-0.04067|-0.03253|-0.02205|-0.01827|-0.01284|-0.0108|-0.01437||||295|330|330|304|286|337|351|360|348|334|349|346|359|360|360|360|359|356|347|347|326|||||||||||||||||||||||||
2023-10-07 19:38:43|CC.D.NG.UME.IP|0|none|||0|0|2023-10-06|0.08724|18|0.392275|13|-0.571945|13|2023-10-06|0.09151|0.09144|0.09141|0.09135|0.09121|0.09121|0.09114|0.09032|0.09028|0.0906|0.09097|0.09083|0.09048|0.09039|0.08924|0.0885|0.08842|0.08785|0.08724|0.08749|0.08831||||6|4|5|4|3|6|4|9|7|5|6|12|24|44|46|39|32|31|69|16|9||||0.03503|0.03049|0.04062|0.03724|0.03548|0.03717|0.03473|0.04276|0.04052|0.04575|0.0413|0.04733|0.06379|0.05461|0.04749|0.04447|0.0402|0.04159|0.04452|0.03079|0.03406||||-0.03964|-0.03808|-0.03807|-0.04059|-0.03908|-0.03951|-0.03341|-0.03355|-0.04014|-0.0485|-0.03735|-0.05347|-0.06512|-0.0619|-0.04933|-0.04744|-0.05075|-0.03982|-0.04291|-0.03419|-0.03501||||137|51|41|54|58|82|81|189|131|143|222|246|329|334|329|316|287|295|281|216|118|||||||||||||||||||||||||
2023-10-07 19:38:44|CC.D.CC.UME.IP|0|none|||0|0|2023-10-06|0.11527|16|0.175403|13|-0.248851|12|2023-10-06|||||||||0.11756|0.11761|0.1176|0.11745|0.11742|0.11657|0.11578|0.11545|0.11527|0.11531|||||||||||||||5|3|2|2|9|9|11|12|4|4|||||||||||||||0.02626|0.01691|0.01705|0.02025|0.02304|0.02603|0.0249|0.02231|0.01188|0.01225|||||||||||||||-0.01802|-0.01741|-0.01391|-0.01624|-0.02488|-0.02334|-0.0224|-0.02091|-0.0128|-0.01033|||||||53|204|139|185|293|297|300|270|168|74|||||||||||||||||||||||||
2023-10-07 19:38:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-10-06|0.27019|15|0.28287|12|-0.230634|7|2023-10-06||||||||0.2933|0.27102|0.27144|0.27097|0.27061|0.8039|0.27271|0.27112|0.27019|0.27943|0.31391||||||||||||||3|2|2|2|2|2|2|2|3|2|3||||||||||||||0.04585|0.02155|0.02184|0.01554|0.02117|0.03313|0.02595|0.02648|0.02357|0.02505|0.04696||||||||||||||-0.04536|-0.02225|-0.01267|-0.01243|-0.01893|-0.02819|-0.02358|-0.02041|-0.02252|-0.03933|-0.02778|||||||153|128|74|67|87|188|183|174|168|28|37|||||||||||||||||||||||||
2023-10-07 19:38:47|CC.D.RB.UME.IP|0|none|||0|0|2023-10-06|0.09547|18|0.215418|13|-0.245902|12|2023-10-06|0.17005|0.14312|0.12303|0.11978|0.13043|0.15436|0.15076|0.16135|0.14949|0.137|0.13894|0.14523|0.16226|0.10826|0.11856|0.11258|0.09852|0.09779|0.09547|0.11963|0.15895||||0|0|0|0|0|0|0|1|1|1|1|2|3|10|9|6|5|6|11|2|1||||0.01427|0.02392|0.02967|0.01715|0.02986|0.02503|0.02157|0.02804|0.03148|0.02916|0.02463|0.02608|0.04529|0.04955|0.03967|0.03951|0.02522|0.02695|0.02093|0.02134|0.02176||||-0.01795|-0.02394|-0.02301|-0.01313|-0.01899|-0.0214|-0.01859|-0.02799|-0.03001|-0.02854|-0.02799|-0.02454|-0.04221|-0.04596|-0.04407|-0.03586|-0.0244|-0.02162|-0.0216|-0.01998|-0.02403||||205|290|249|143|213|198|323|354|356|355|348|348|360|360|360|360|357|357|352|321|217|||||||||||||||||||||||||
2023-10-07 19:38:48|CC.D.CT.UME.IP|0|none|||0|0|2023-10-06|0.17051|9|0.12509|18|-0.168748|12|2023-10-06||0.17172|0.17147|0.17169|0.17149|0.17168|0.17192|0.17162|0.17098|0.17051|0.17051|0.171|0.17145|0.17149|0.17161|0.171|0.17088|0.17081|0.17074|||||||1|1|1|1|1|0|1|1|1|2|2|5|3|4|4|2|4|13|||||||0.01489|0.00764|0.01161|0.00671|0.00406|0.00621|0.00693|0.00923|0.00734|0.00859|0.00852|0.01733|0.01472|0.01111|0.01631|0.01101|0.01135|0.01555|||||||-0.01353|-0.01103|-0.01224|-0.00784|-0.00884|-0.006|-0.00821|-0.00871|-0.01055|-0.0104|-0.00994|-0.01663|-0.01609|-0.01147|-0.01361|-0.01119|-0.01271|-0.01451||||||65|73|47|43|52|78|133|154|154|159|162|309|315|304|329|280|256|105|||||||||||||||||||||||||
2023-10-07 19:38:48|CC.D.OJ.UME.IP|0|none|||0|0|2023-10-06|2.20105|12|0.322991|12|-1.15139|16|2023-10-06|||||||||||||2.20105|2.20341|2.20721|2.20441|2.20572|2.20409|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.07757|0.02527|0.01823|0.03694|0.04188|0.02656|||||||||||||||||||-0.07231|-0.03483|-0.01858|-0.0289|-0.08263|-0.05235|||||||188|122|77|85|109|140|||||||||||||||||||||||||
2023-10-07 19:38:50|CC.D.SB.UME.IP|0|none|||0|0|2023-10-06|0.11306|16|0.169523|16|-0.171762|7|2023-10-06||||||||0.11429|0.11381|0.11379|0.11369|0.11376|0.11457|0.11485|0.1146|0.11393|0.11306|||||||||||||||17|8|13|4|7|23|15|12|29|31|||||||||||||||0.02976|0.02227|0.03035|0.02085|0.02481|0.03651|0.02707|0.02674|0.02677|0.03075|||||||||||||||-0.03567|-0.02844|-0.01939|-0.02206|-0.01764|-0.03904|-0.02757|-0.02724|-0.0222|-0.02741||||||||97|117|97|156|117|228|224|176|190|226|||||||||||||||||||||||||
2023-10-07 19:38:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:38:52|CC.D.LCO.UME.IP|0|none|||0|0|2023-10-06|0.03572|7|0.199379|15|-0.211084|12|2023-10-06|1.53273|1.78837|1.75608|2.89375|1.54583|1.65856|0.92834|0.03572|0.03617|0.0363|0.03672|0.03699|0.03789|0.03752|0.03784|0.03746|0.0372|0.03803|0.03681|0.34686|2.29116|0.09283|||4|3|4|8|5|6|17|63|69|52|35|32|115|102|106|104|60|41|60|15|6|3|||0.01084|0.00937|0.00733|0.00581|0.0082|0.00902|0.01312|0.022|0.01766|0.01563|0.01524|0.01521|0.03391|0.03598|0.03343|0.02818|0.02111|0.01888|0.016|0.0091|0.00893|0.04882|||-0.01001|-0.00991|-0.00725|-0.00859|-0.00971|-0.00963|-0.01341|-0.01961|-0.01875|-0.0175|-0.0151|-0.01624|-0.03215|-0.03559|-0.03383|-0.02748|-0.02096|-0.01808|-0.01563|-0.01058|-0.01006||||268|286|233|175|199|247|337|358|359|355|354|355|360|360|360|360|360|359|354|323|222|2|||||||||||||||||||||||||
2023-10-07 19:38:52|CC.D.CL.UME.IP|0|none|||0|0|2023-10-06|0.0363|3|0.219322|18|-0.232036|12|2023-10-06|1.0094|0.34387|1.14384|0.0363|0.89469|0.03655|0.03753|0.03725|0.03714|0.03799|0.03794|0.03807|0.03934|0.03799|0.03799|0.03733|0.03745|0.0369|0.31822|0.9513|0.80283||||9|5|5|4|6|5|11|34|27|23|22|27|163|160|135|110|80|80|117|24|9||||0.01197|0.00984|0.00787|0.00541|0.00781|0.00933|0.01242|0.02208|0.02009|0.01716|0.01772|0.01712|0.03892|0.04154|0.0392|0.03214|0.02372|0.02167|0.01993|0.01051|0.00899||||-0.01179|-0.01141|-0.00834|-0.00691|-0.00815|-0.00749|-0.01277|-0.02087|-0.01877|-0.01915|-0.01622|-0.01744|-0.03676|-0.04071|-0.03798|-0.0286|-0.02426|-0.02136|-0.01851|-0.01309|-0.01058||||309|326|271|221|233|271|345|360|360|358|359|359|360|360|360|360|360|359|355|328|262|||||||||||||||||||||||||
2023-10-07 19:38:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:38:54|CC.D.SM.UME.IP|0|none|||0|0|2023-10-06|0.10586|7|0.199546|15|-0.132904|13|2023-10-06|0.10603|0.10596|0.10595|0.10592|0.10588|0.10591|0.10599|0.10586|0.10594|0.10595|0.10587|0.10595|0.10624|0.10684|0.10739|0.10753|0.10755|0.10762|0.10774||||||2|2|1|1|2|1|1|2|2|1|3|2|6|25|15|20|9|16|45||||||0.0137|0.00996|0.00877|0.007|0.0121|0.00924|0.00861|0.01386|0.01344|0.01258|0.01218|0.01304|0.01821|0.02599|0.02162|0.02185|0.01283|0.01178|0.016||||||-0.01461|-0.01112|-0.01224|-0.01414|-0.0107|-0.01309|-0.00876|-0.0142|-0.01183|-0.01341|-0.01508|-0.01402|-0.01861|-0.02774|-0.02398|-0.0193|-0.01579|-0.01349|-0.01526||||||188|107|102|73|58|113|103|194|182|170|143|160|206|176|348|317|298|272|106|||||||||||||||||||||||||
2023-10-07 19:38:55|CC.D.BO.UME.IP|0|none|||0|0|2023-10-06|0.10825|12|0.150232|12|-0.240363|12|2023-10-06|0.10938|0.10934|0.10936|0.10944|0.10946|0.10957|0.10968|0.10938|0.10896|0.10904|0.10885|0.10842|0.10825|0.10894|0.10935|0.10874|0.10888|0.1089|0.10911||||||3|1|1|1|0|2|2|3|3|2|2|3|7|35|14|12|9|10|35||||||0.01236|0.0097|0.01185|0.00827|0.00825|0.00822|0.00844|0.02077|0.0139|0.00915|0.01282|0.0146|0.02381|0.04061|0.02963|0.02495|0.02064|0.01473|0.01813||||||-0.01866|-0.00973|-0.01113|-0.00809|-0.01044|-0.00735|-0.00787|-0.01621|-0.0119|-0.01285|-0.01286|-0.01292|-0.02309|-0.04435|-0.02697|-0.02393|-0.01867|-0.01452|-0.01515||||||208|149|147|103|103|107|156|265|286|249|251|274|250|180|358|357|335|322|117|||||||||||||||||||||||||
2023-10-07 19:38:56|CC.D.S.UME.IP|0|none|||0|0|2023-10-06|0.09234|11|0.093436|15|-0.092886|13|2023-10-06|0.09259|0.09253|0.09255|0.09252|0.09253|0.09261|0.0927|0.09252|0.09244|0.09247|0.09242|0.09234|0.09247|0.093|0.09338|0.0933|0.09351|0.09358|0.09369||||||7|4|2|2|2|3|3|9|5|4|6|4|15|67|34|22|24|33|88||||||0.01395|0.01233|0.01299|0.00771|0.00771|0.01206|0.01256|0.01383|0.01027|0.01137|0.00968|0.01231|0.0143|0.02159|0.01697|0.01633|0.01332|0.01146|0.01335||||||-0.01081|-0.01056|-0.00771|-0.00841|-0.00981|-0.00947|-0.00966|-0.01308|-0.00958|-0.01249|-0.01085|-0.01091|-0.01613|-0.02474|-0.01679|-0.01498|-0.01309|-0.01192|-0.01376||||||212|136|119|74|69|107|98|221|175|171|156|185|224|180|348|341|301|239|103|||||||||||||||||||||||||
2023-10-07 19:38:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:38:58|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-10-06|0.55651|0|0.185809|12|-0.428836|12|2023-10-06|0.55651|0.5825|0.58178|0.58153|0.58188|0.58368|0.58436|0.58293|0.58269|0.58279|0.58116|0.58146|0.58357|0.58168|0.57827|0.57066|0.5687|0.56968|0.56864|0.56944|0.56974||||2|3|2|2|1|2|2|3|3|2|2|2|10|13|9|8|5|4|3|3|2||||0.01567|0.01771|0.01535|0.01404|0.01241|0.01395|0.01729|0.01923|0.01637|0.01748|0.024|0.01638|0.03267|0.03253|0.02697|0.031|0.02083|0.0157|0.01439|0.01414|0.01628||||-0.01529|-0.0188|-0.016|-0.01669|-0.01358|-0.01569|-0.01969|-0.0232|-0.02082|-0.01748|-0.01926|-0.01661|-0.04027|-0.03196|-0.02788|-0.02541|-0.02125|-0.0157|-0.01467|-0.01363|-0.01282||||193|264|208|149|112|172|213|277|234|196|243|231|323|360|358|358|346|275|250|215|135|||||||||||||||||||||||||
2023-10-07 19:38:59|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-10-06|0.2389|16|0.195734|7|-0.265369|12|2023-10-06|0.24325|0.24269|0.24214|0.24204|0.24259|0.24288|0.2423|0.24045|0.23981|0.24043|0.23967|0.23983|0.24116|0.24064|0.2397|0.23901|0.2389|0.28476|||||||2|2|2|2|2|2|2|3|3|2|2|3|4|4|4|3|2|2|||||||0.01765|0.02224|0.0124|0.01412|0.01819|0.01316|0.01679|0.02695|0.02091|0.02197|0.02352|0.02377|0.02964|0.02458|0.02794|0.01845|0.0195|0.02056|||||||-0.02117|-0.02322|-0.01766|-0.01538|-0.0265|-0.01578|-0.01601|-0.0259|-0.01971|-0.01633|-0.01911|-0.02237|-0.03394|-0.02665|-0.02645|-0.01856|-0.01907|-0.03475|||||||68|123|73|73|38|91|135|278|228|197|186|224|318|328|321|268|128|91|||||||||||||||||||||||||
2023-10-07 19:39:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-10-06|7.47951|13|0.091458|7|-0.091374|7|2023-10-06|||||||60.41061|11.18068|15.0321|15.62298|16.7318|21.4921|7.80164|7.47951|8.40526|18.76757|37.08723|46.19369|50.03895|53.16146|||||||||||12|103|62|32|143|59|140|148|102|164|75|13|14|28|||||||||||0.04569|0.04689|0.0452|0.04519|0.04511|0.04507|0.04645|0.04631|0.04692|0.04516|0.04486|0.04491|0.04487|0.04489|||||||||||-0.04565|-0.04844|-0.04648|-0.04517|-0.04507|-0.04502|-0.04998|-0.04695|-0.04657|-0.04508|-0.0512|-0.04487|-0.04485|-0.04486|||||53|198|147|135|90|98|207|216|204|139|54|39|44|32|||||||||||||||||||||||||
2023-10-07 19:39:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-10-06|5.41463|15|0.286798|14|-0.223755|13|2023-10-06||||||||||||||5.61383|5.54657|5.41463|5.45612|5.47336|5.4643|5.49397||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04779|0.04738|0.03193|0.01737|0.03108|0.01843|0.02433||||||||||||||||||-0.03949|-0.02859|-0.02564|-0.03106|-0.01784|-0.02513|-0.04001|||||146|294|293|261|201|177|181|||||||||||||||||||||||||
2023-10-07 19:39:02|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.124066|12|-0.162712|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01165|0.00876|0.00726|0.00634|0.00764|0.0161|0.01154|0.01343|0.01033||||||||||||||||-0.01035|-0.00852|-0.00579|-0.00847|-0.00677|-0.01506|-0.01208|-0.01216|-0.00808|||||||||228|254|203|205|211|281|318|329|159|||||||||||||||||||||||||
2023-10-07 19:39:03|KB.D.AERO.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.094185|12|-0.166002|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01717|0.01017|0.01131|0.01181|0.01251|0.01877|0.01862|0.01739|0.01658||||||||||||||||-0.01903|-0.00989|-0.01459|-0.01488|-0.01598|-0.02448|-0.01599|-0.01621|-0.01197|||||||||110|127|103|93|116|181|229|236|129|||||||||||||||||||||||||
2023-10-07 19:39:04|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.107582|12|-0.100443|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01803|0.0216|0.01789|0.02319|0.01965|0.02433|0.01923|0.01708|0.01551||||||||||||||||-0.02374|-0.0205|-0.01406|-0.0148|-0.01488|-0.02421|-0.01449|-0.02192|-0.01199|||||||||150|128|107|120|108|165|207|239|121|||||||||||||||||||||||||
2023-10-07 19:39:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.116444|12|-0.262615|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02914|0.02042|0.02474|0.03729|0.02451|0.04215|0.0277|0.02209|0.01566||||||||||||||||-0.01539|-0.02139|-0.03232|-0.02241|-0.03854|-0.03446|-0.01924|-0.01864|-0.01802|||||||||56|57|62|78|52|115|117|111|107|||||||||||||||||||||||||
2023-10-07 19:39:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.125934|9|-0.136699|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02286|0.01887|0.04026|0.01983|0.0275|0.02256|0.02258|0.02577|0.01837||||||||||||||||-0.03712|-0.03728|-0.01952|-0.02384|-0.0086|-0.04401|-0.01842|-0.01975|-0.02328|||||||||34|33|41|39|36|58|67|70|59|||||||||||||||||||||||||
2023-10-07 19:39:07|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.122228|13|-0.214626|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03016|0.01083|0.02887|0.02852|0.01903|0.02943|0.03175|0.02497|0.02547||||||||||||||||-0.03013|-0.05323|-0.02806|-0.01771|-0.02432|-0.05818|-0.02837|-0.0252|-0.0205|||||||||42|35|45|54|52|126|146|148|83|||||||||||||||||||||||||
2023-10-07 19:39:10|KB.D.EE.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.125127|12|-0.209603|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.01349|0.01157|0.0108|0.01056|0.02813|0.02513|0.01822|0.01545||||||||||||||||-0.01628|-0.01983|-0.01164|-0.01799|-0.01935|-0.03073|-0.01886|-0.01682|-0.01149|||||||||92|106|86|91|90|160|187|172|92|||||||||||||||||||||||||
2023-10-07 19:39:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.106645|12|-0.191336|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00646|0.00676|0.00863|0.00941|0.0092|0.01513|0.01288|0.01026|0.00827||||||||||||||||-0.01|-0.01051|-0.00618|-0.0075|-0.00739|-0.0197|-0.01236|-0.00942|-0.00597|||||||||155|179|188|180|167|238|277|283|150|||||||||||||||||||||||||
2023-10-07 19:39:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:39:13|KB.D.FDR.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.068215|7|-0.134153|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01717|0.01398|0.0097|0.01138|0.00942|0.01174|0.01187|0.01133|0.00908||||||||||||||||-0.01684|-0.01764|-0.00969|-0.00982|-0.00837|-0.01616|-0.01398|-0.01401|-0.00711|||||||||220|224|221|206|165|255|294|320|157|||||||||||||||||||||||||
2023-10-07 19:39:14|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.066926|15|-0.096042|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01822|0.01816|0.01791|0.02936|0.01651|0.02189|0.02108|0.01885|0.01901||||||||||||||||-0.02502|-0.02218|-0.0229|-0.01383|-0.01951|-0.02514|-0.02405|-0.01757|-0.02087|||||||||77|65|69|53|45|115|110|130|60|||||||||||||||||||||||||
2023-10-07 19:39:15|KB.D.WATER.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.262195|13|-0.265214|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01416|0.01657|0.01397|0.01196|0.02197|0.02793|0.02083|0.01285||||||||||||||||-0.01682|-0.01889|-0.01649|-0.01272|-0.01032|-0.03424|-0.02468|-0.01652|-0.00985|||||||||111|132|125|112|115|201|248|251|139|||||||||||||||||||||||||
2023-10-07 19:39:16|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.089891|10|-0.167129|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01166|0.01755|0.01168|0.02083|0.00973|0.0174|0.01737|0.01384|0.01434||||||||||||||||-0.01675|-0.01243|-0.0086|-0.00815|-0.02267|-0.02854|-0.01436|-0.01305|-0.01301|||||||||94|100|103|86|58|153|138|151|102|||||||||||||||||||||||||
2023-10-07 19:39:18|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.116973|12|-0.164854|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.01288|0.01331|0.0116|0.00911|0.0199|0.01445|0.01162|0.01091||||||||||||||||-0.01284|-0.01243|-0.00822|-0.00741|-0.00873|-0.0252|-0.01503|-0.01054|-0.00788|||||||||118|129|134|120|112|173|226|245|137|||||||||||||||||||||||||
2023-10-07 19:39:18|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.07356|8|-0.158959|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0251|0.04006|0.02111|0.02587|0.01466|0.02938|0.03419|0.0207|0.02118||||||||||||||||-0.02904|-0.03052|-0.02193|-0.02176|-0.0438|-0.05032|-0.04196|-0.02921|-0.02129|||||||||43|60|40|44|33|70|130|123|69|||||||||||||||||||||||||
2023-10-07 19:39:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.14885|12|-0.173406|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01349|0.02092|0.01427|0.01507|0.02562|0.02497|0.01564|0.01732||||||||||||||||-0.02467|-0.01935|-0.01187|-0.01536|-0.01884|-0.03779|-0.02366|-0.02001|-0.01258|||||||||107|91|99|63|72|181|167|199|105|||||||||||||||||||||||||
2023-10-07 19:39:20|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.102625|14|-0.150642|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01958|0.02671|0.01614|0.01214|0.01894|0.02099|0.01801|0.02759|0.01463||||||||||||||||-0.018|-0.02901|-0.02077|-0.02606|-0.02858|-0.03112|-0.02307|-0.02048|-0.01773|||||||||47|52|44|38|36|96|113|139|89|||||||||||||||||||||||||
2023-10-07 19:39:21|KB.D.BUS.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.180956|13|-0.145218|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03358|0.02216|0.01371|0.00253|0.01562|0.03678|0.04388|0.03533|0.02762||||||||||||||||-0.01483|-0.01846|-0.01773|-0.02777|-0.01578|-0.04938|-0.03275|-0.02674|-0.02811|||||||||52|70|74|50|61|129|167|185|132|||||||||||||||||||||||||
2023-10-07 19:39:22|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.175088|12|-0.246588|14|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02484|0.01692|0.01714|0.01293|0.01909|0.02579|0.02102|0.02599|0.0149||||||||||||||||-0.02133|-0.01481|-0.01474|-0.01725|-0.01455|-0.03333|-0.02085|-0.03215|-0.0148|||||||||194|221|216|196|178|213|263|270|153|||||||||||||||||||||||||
2023-10-07 19:39:23|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.101542|12|-0.221284|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01427|0.01778|0.01008|0.00826|0.0114|0.01312|0.01035|0.0116|0.00908||||||||||||||||-0.01506|-0.01676|-0.01204|-0.00637|-0.00654|-0.02155|-0.01498|-0.01079|-0.00798|||||||||124|156|131|104|108|186|217|240|136|||||||||||||||||||||||||
2023-10-07 19:39:23|KB.D.MINING.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.262856|13|-0.142155|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02024|0.04356|0.03888|0.02485||0.03323|0.07263|0.05429|0.05904||||||||||||||||-0.02182|||-0.03922|-0.02596|-0.07165|-0.02076|-0.01962|-0.03386|||||||||47|31|39|25|22|78|92|110|39|||||||||||||||||||||||||
2023-10-07 19:39:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.059887|14|-0.111175|14|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0275|0.02361|0.01588|0.01337|0.01544|0.021|0.0183|0.01746|0.01959||||||||||||||||-0.02581|-0.01706|-0.01576|-0.01765|-0.02174|-0.02665|-0.02443|-0.02828|-0.01809|||||||||75|76|82|69|42|98|120|121|72|||||||||||||||||||||||||
2023-10-07 19:39:25|KB.D.OIL.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.14721|13|-0.142076|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02135|0.01797|0.01453|0.0137|0.01204|0.02479|0.02689|0.01839|0.0137||||||||||||||||-0.02098|-0.01441|-0.0164|-0.01336|-0.01552|-0.02356|-0.02607|-0.02134|-0.01127|||||||||198|243|211|192|206|263|317|324|156|||||||||||||||||||||||||
2023-10-07 19:39:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:39:27|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.149497|12|-0.28712|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02486|0.02369|0.02582|0.01267|0.02107|0.05585|0.03599|0.03393|0.0375||||||||||||||||-0.03456|-0.03539|-0.01601|-0.02541|-0.01642|-0.06158|-0.02847|-0.02447|-0.02194|||||||||63|69|67|54|49|146|165|165|78|||||||||||||||||||||||||
2023-10-07 19:39:27|KB.D.REAL.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.176535|12|-0.332961|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.00849|0.01286|0.01118|0.00677|0.02169|0.02603|0.01732|0.01367||||||||||||||||-0.02456|-0.01292|-0.0099|-0.01013|-0.01232|-0.03535|-0.01612|-0.0163|-0.00759|||||||||114|152|143|116|122|211|223|236|128|||||||||||||||||||||||||
2023-10-07 19:39:28|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.126166|12|-0.185945|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01518|0.01127|0.01031|0.00764|0.01113|0.01879|0.01679|0.01058|0.01142||||||||||||||||-0.01587|-0.01025|-0.00539|-0.00871|-0.01003|-0.02586|-0.01361|-0.00964|-0.00752|||||||||97|125|98|114|100|174|232|229|112|||||||||||||||||||||||||
2023-10-07 19:39:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.078122|12|-0.237763|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.00983|0.0065|0.00812|0.00652|0.01394|0.01323|0.00939|0.0083||||||||||||||||-0.01217|-0.00824|-0.00633|-0.00752|-0.00616|-0.01942|-0.01059|-0.00861|-0.00584|||||||||157|178|156|144|167|220|233|238|148|||||||||||||||||||||||||
2023-10-07 19:39:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.137206|8|-0.139021|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02538|0.01952|0.02118|0.01575|0.02141|0.02154|0.02136|0.01942|0.01688||||||||||||||||-0.02456|-0.02122|-0.02284|-0.01723|-0.02428|-0.03291|-0.02379|-0.02404|-0.01788|||||||||147|157|115|104|87|125|174|218|100|||||||||||||||||||||||||
2023-10-07 19:39:32|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-10-06|0|7|0.103685|13|-0.208916|12|2023-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00959|0.00911|0.00999|0.00645|0.00494|0.01121|0.01049|0.0107|0.01128||||||||||||||||-0.01069|-0.00989|-0.00455|-0.00427|-0.00697|-0.01833|-0.01158|-0.00903|-0.00792|||||||||178|214|227|215|184|267|301|304|172|||||||||||||||||||||||||
2023-10-07 19:39:32|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-10-06|0.30038|15|0.085649|13|-0.143335|12|2023-10-06||||||||7.25635|10.57241|15.4271|13.16509|6.75606|3.95918|2.08081|5.64149|0.30038||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.01198|0.01145|0.00933|0.01044|0.01698|0.01631|0.01285|0.01138||||||||||||||||-0.01477|-0.01307|-0.01278|-0.00939|-0.01282|-0.01734|-0.01703|-0.01394|-0.01091|||||||||172|165|145|155|139|218|280|280|145|||||||||||||||||||||||||
2023-10-07 19:39:33|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-06|0.39481|4|0||0||2023-10-06|0.39591|0.39526|0.39489|0.39506|0.39481||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|102|93|91|100|||||||||||||||||||||||||
2023-10-07 19:39:34|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-06|0.40099|4|0||0||2023-10-06|0.40219|0.40215|0.40178|0.40135|0.40099||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|110|110|113|112|||||||||||||||||||||||||
2023-10-07 19:39:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-06|0.40051|1|0||0||2023-10-06|0.40052|0.40051|0.40073|0.40136|0.40116||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|118|118|||||||||||||||||||||||||
2023-10-07 19:39:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-06|0.40046|3|0||0||2023-10-06|0.40118|0.40085|0.40052|0.40046|0.40062||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|116|114|117|||||||||||||||||||||||||
2023-10-07 19:39:36|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-06|0.40007|0|0||0||2023-10-06|0.40007|0.40098|0.40157|0.40137|0.40169||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|114|111|112|108|||||||||||||||||||||||||
2023-10-07 19:39:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-06|0.40079|1|0||0||2023-10-06|0.40081|0.40079|0.40079|0.40079|0.40083||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|117|119|119|||||||||||||||||||||||||
2023-10-07 19:39:37|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-06|0.3996|4|0||0||2023-10-06|0.40029|0.40002|0.4|0.39968|0.3996||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|114|115|118|119|||||||||||||||||||||||||
2023-10-07 19:39:38|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-06|0.40072|0|0||0||2023-10-06|0.40072|0.4008|0.40088|0.40092|0.40103||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|118|118|||||||||||||||||||||||||
2023-10-07 19:39:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-06|0.40037|1|0||0||2023-10-06|0.40084|0.40037|0.40112|0.40075|0.40041||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|95|89|104|110|||||||||||||||||||||||||
2023-10-07 19:39:40|SE.D.MMM.CASH.IP|0|none|||0|0|2023-10-06|0.89317|15|0.377143|8|-0.52716|13|2023-10-06|||||||||50.1594|100|92.40692|90.72702|71.09836|12.16615|1.45897|0.89317|4.14495|7.61784|7.53503|2.57993|50.26275||||||||||||0|50|9|19|80|803|1032|1386|625|604|935|2185|45999||||||||||||0.37714||0.07875|0.03959|0.04902|0.0484|0.02971|0.0256|0.02087|0.018|0.01524|0.0185|0.09062|||||||||||||-0.07387|-0.06572|-0.0341|-0.07213|-0.06435|-0.02394|-0.02272|-0.02126|-0.01906|-0.01723|-0.01923|-0.20372||||2|2|105|43|55|207|351|347|340|316|306|312|6||||||||||0|||||||||||||||
2023-10-07 19:39:41|SA.D.AXP.CASH.IP|0|none|||0|0|2023-10-06|0.78183|9|1.200828|8|-0.556002|20|2023-10-06|||||||||64.01755|0.78183|17.05556|36.32828|27.87997|12.42197|11.46833|10.21881|15.08159|11.20451|14.10314|5.78937|67.05962||||||||||||0|0|0|8|79|540|821|841|779|459|530|1465|1802||||||||||||0.83035|0.25218|0.23271|0.29239|0.4028|0.04132|0.02607|0.03048|0.02241|0.02082|0.01587|0.01497|||||||||||||-0.01373|||-0.16518|-0.20284|-0.02893|-0.02838|-0.02258|-0.02005|-0.01905|-0.01831|-0.01625|-0.556||||44|1|6|25|33|171|298|295|246|206|199|312|3||||||||||0|||||||||||||||
2023-10-07 19:39:42|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-10-06|0.00624|19|0.281836|13|-0.685323|12|2023-10-06|||||||||72.65999|90.09158|79.1566|47.02728|17.05342|4.46135|0.00877|0.00744|0.00755|0.28627|0.84433|0.00624|25.28779||||||||||||183|72|125|567|2809|10422|9366|10113|7598|6792|5270|16214|79302||||||||||||0.02818|0.01476|0.01532|0.0234|0.04482|0.0411|0.02664|0.01862|0.01363|0.01332|0.01087|0.01307|0.01577||||||||||||-0.03172|-0.01444|-0.01986|-0.01939|-0.04957|-0.0345|-0.02582|-0.01909|-0.01492|-0.01176|-0.01136|-0.01351|-0.00939||||95|121|139|83|165|316|360|360|359|358|358|359|91|||||||||||||||||||||||||
2023-10-07 19:39:43|SA.D.BA.CASH.IP|0|none|||0|0|2023-10-06|4.34476|19|0.597875|16|-0.435036|16|2023-10-06|||||||||75.17818|100|88.92642|71.51716|52.53599|11.04869|8.98454|5.09272|11.88706|14.73832|15.12525|4.34476|85.78188||||||||||||8|0|37|83|325|2124|1642|1434|1269|949|992|1489|581||||||||||||0.15296||0.02147|0.04558|0.05956|0.04183|0.02774|0.02728|0.02905|0.02211|0.01895|0.01653|0.01601||||||||||||-0.129||-0.11781|-0.07497|-0.08848|-0.0452|-0.02698|-0.02334|-0.02648|-0.02111|-0.01659|-0.01661|-0.08542||||12|1|9|21|63|210|347|356|346|340|351|347|14|||||||||||||||||||||||||
2023-10-07 19:39:44|SB.D.CAT.CASH.IP|0|none|||0|0|2023-10-06|7.75726|19|0.883922|8|-0.448465|13|2023-10-06|||||||||67.13778|100|100|13.0208|57.53518|11.20869|12.0933|10.31867|22.80316|19.66577|19.22924|7.75726|75.1655||||||||||||0|0|0|8|190|960|624|559|301|381|346|1025|557||||||||||||0.45548|0.20814|0.29094|0.1969|0.22102|0.05676|0.03049|0.02468|0.01559|0.01748|0.01323|0.01587|0.43006|||||||||||||||-0.01536|-0.11605|-0.06109|-0.02663|-0.02094|-0.01921|-0.02233|-0.01643|-0.01992|-0.2106||||3|1|2|8|28|190|325|293|233|204|219|272|12||||||||||0|0||||||||||||||
2023-10-07 19:39:45|SB.D.CVX.CASH.IP|0|none|||0|0|2023-10-06|0.01499|17|0.561451|12|-1.276438|20|2023-10-06|||||||||72.72741|28.23411|33.21717|48.73595|69.38155|13.38962|0.02228|0.2968|0.29441|0.01499|0.29191|0.28912|48.27466||||||||||||2|24|4|123|113|5002|3683|1943|1258|1648|1387|3408|915||||||||||||0.10695|0.16519|0.19468|0.13221|0.26864|0.06135|0.0363|0.02253|0.01945|0.01668|0.01349|0.01561|0.02773||||||||||||-0.08825|-0.13443|-0.17195|-0.15182|-0.13375|-0.07305|-0.03446|-0.02356|-0.02145|-0.01624|-0.01489|-0.01662|-0.77664||||109|76|49|33|26|225|360|360|360|358|358|359|27|||||||||||||||||||||||||
2023-10-07 19:39:46|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-10-06|1.77852|14|0.243994|20|-0.226629|8|2023-10-06|||||||||80.49513|78.14532|93.7883|59.02218|18.65136|5.94001|1.77852|2.99602|2.39852|1.97887|5.73133|2.53368|27.93503||||||||||||0|0|0|501|300|2275|2968|3040|2435|3693|3658|10182|197599||||||||||||0.08466|0.07549|0.07318||0.11403|0.0309|0.02733|0.02361|0.02038|0.02048|0.01865|0.02163|0.11254||||||||||||-0.07937|-0.06855|-0.05648|-0.10361|-0.05697|-0.03611|-0.02438|-0.02498|-0.02294|-0.0215|-0.0202|-0.02122|-0.06082||||51|91|32|17|11|204|284|235|168|153|105|159|18|||||||||||||||||||||||||
2023-10-07 19:39:47|SD.D.KO.CASH.IP|0|none|||0|0|2023-10-06|0.01883|17|0.439099|8|-0.422427|13|2023-10-06|||||||||54.86245|86.96972|70.77403|68.15948|39.40564|10.38069|0.0191|0.33436|0.01896|0.01883|0.51368|0.40632|35.74925||||||||||||455|176|301|398|948|17218|15215|8634|5872|6958|6985|12274|27616||||||||||||0.15715||0.04504|0.04389|0.05603|0.05357|0.03254|0.02722|0.02842|0.02423|0.02229|0.024|0.1018||||||||||||-0.09624|-0.05686|-0.06319|-0.05527|-0.04861|-0.06718|-0.03361|-0.03097|-0.02571|-0.02487|-0.02288|-0.02188|-0.02823||||84|23|82|69|89|232|327|317|247|274|202|258|14|||||||||||||||||||||||||
2023-10-07 19:39:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-10-06|1.71451|13|0.141101|13|-0.20141|13|2023-10-06||||||||||||||1.71451|2.65747|5.78697|9.1187|14.62745|19.16762|11.46907||||||||||||||||||461|326|300|148|203|228|636||||||||||||||||||0.04152|0.03503|0.03156|0.02591|0.0237|0.02203|0.02305||||||||||||||||||-0.05289|-0.03913|-0.02953|-0.02628|-0.02555|-0.022|-0.02394|||||180|343|330|308|267|235|297|||||||||||||||||||||||||
2023-10-07 19:39:49|SH.D.XOM.CASH.IP|0|none|||0|0|2023-10-06|0.0099|19|0.511122|13|-0.421546|11|2023-10-06|||||||||43.47579|53.155|53.99667|46.18251|45.84831|8.43247|0.01498|0.01212|0.01293|0.28995|0.29688|0.0099|50.14748||||||||||||344|60|237|816|1420|11549|9406|6699|6697|4156|4096|8704|1235||||||||||||0.0812|0.10279|0.06308|0.03878|0.08098|0.06473|0.03875|0.0266|0.02527|0.02173|0.01618|0.01894|0.00933||||||||||||-0.15091|-0.06536|-0.0762|-0.0817|-0.06643|-0.07152|-0.04046|-0.02587|-0.02432|-0.01985|-0.0177|-0.0195|-0.04043||||37|17|26|115|118|287|360|359|358|359|349|355|20|||||||||||||||||||||||||
2023-10-07 19:39:50|SC.D.GS.CASH.IP|0|none|||0|0|2023-10-06|7.91951|15|2.7592|8|-1.711237|8|2023-10-06|||||||||89.78524|66.9269|100|33.80915|65.54629|11.31145|14.3284|7.91951|18.4108|19.67918|25.83728|15.27946|67.14644||||||||||||0|0|0|56|81|356|480|506|351|208|155|465|517||||||||||||1.41428|||0.34958|0.0909|0.03602|0.02382|0.02216|0.01856|0.01561|0.01665|0.0144|0.01623||||||||||||-1.67286|-1.6878|||-0.35115|-0.03653|-0.02531|-0.02251|-0.02515|-0.01978|-0.01674|-0.01578|-0.52672||||29|3|2|9|37|197|337|306|267|265|283|328|12|||||||||||||||||||||||||
2023-10-07 19:39:51|SC.D.HD.CASH.IP|0|none|||0|0|2023-10-06|8.08127|19|3.652429|8|-0.714042|20|2023-10-06|||||||||30.93207||33.99376|100|52.58327|14.14795|9.78483|9.35707|11.83654|10.28895|13.08466|8.08127|85.84487||||||||||||0||0|13|144|786|655|860|654|331|312|935|414||||||||||||1.12992||||0.12408|0.02512|0.02027|0.01994|0.01526|0.01528|0.01124|0.01153|||||||||||||-0.2727||||-0.15024|-0.03271|-0.01908|-0.01802|-0.01822|-0.0136|-0.01131|-0.01389|-0.37068||||10|6|3|23|185|329|322|305|312|314|335|14|||||||||||||||||||||||||
2023-10-07 19:39:52|SD.D.IBM.CASH.IP|0|none|||0|0|2023-10-06|1.18041|19|0.752413|20|-0.788732|20|2023-10-06|||||||||94.75847|66.80961|100|100|82.11551|8.5017|3.39229|4.81761|10.73477|8.30164|10.99137|1.18041|50.25398||||||||||||53|0|9|0|15|601|713|676|601|546|465|2119|969||||||||||||0.06457|0.11348|0.05671||0.25267|0.04016|0.0224|0.01693|0.01364|0.01326|0.01238|0.01259|0.75241|||||||||||||-0.02127|-0.11319||-0.1179|-0.03694|-0.02019|-0.01547|-0.01301|-0.01241|-0.01118|-0.01325|-0.40844||||19|6|7|1|50|190|328|334|336|314|328|343|8|||||||||||||||||||||||||
2023-10-07 19:39:53|UB.D.INTC.CASH.IP|0|none|||0|0|2023-10-06|0.92539|14|0.614011|13|-0.416667|12|2023-10-06|||||||||74.26189|96.75867|80.49394|78.05109|29.13388|9.79787|0.92539|1.43513|2.43601|2.4421|2.84334|2.83526|37.55957||||||||||||27|8|58|215|1084|6713|6637|8776|4707|4175|6409|18280|91543||||||||||||0.08374|0.03976|0.03848|0.05549|0.10686|0.07443|0.04541|0.03726|0.03488|0.03283|0.03024|0.03395|0.07769||||||||||||-0.05804|-0.0411|-0.03844|-0.07133|-0.19103|-0.08325|-0.0446|-0.04196|-0.03639|-0.03442|-0.02944|-0.03781|-0.08264||||62|154|92|50|73|236|334|284|249|207|213|178|56|||||||||||||||||||||||||
2023-10-07 19:39:54|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-10-06|0.19692|20|1.680727|8|-0.18442|10|2023-10-06|||||||||78.68631|66.83887|70.76988|87.55091|45.735|5.24187|1.14062|1.13581|2.8378|3.76823|5.24273|1.13702|0.19692||||||||||||4|9|3|10|48|1560|1162|923|1020|946|1099|2549|7481||||||||||||0.45604|0.1436|0.19693|0.15953||0.0318|0.01644|0.01622|0.01245|0.01252|0.01089|0.01287||||||||||||||-0.06056|-0.14307||-0.07966|-0.02848|-0.0173|-0.0147|-0.01411|-0.0118|-0.01072|-0.0128|-0.08567||||14|6|17|8|11|192|356|357|354|346|344|355|3|||||||||||||||||||||||||
2023-10-07 19:39:55|SD.D.JPM.CASH.IP|0|none|||0|0|2023-10-06|0.00972|19|1.039146|8|-0.750104|20|2023-10-06|||||||||36.20195|59.27569|36.3054|60.52719|48.35557|10.83153|0.01563|0.01255|0.01172|0.01081|0.29143|0.00972|50.17364||||||||||||0|0|36|26|260|2892|2332|3434|1851|1377|1553|4020|3212||||||||||||0.33421|0.23737|0.07501|0.06679|0.15339|0.04541|0.02632|0.02379|0.01711|0.01666|0.01225|0.01298|||||||||||||-0.0766|-0.02807|-0.04718|-0.11172|-0.18835|-0.0448|-0.02363|-0.02088|-0.01832|-0.01581|-0.01423|-0.01565|-0.25463||||42|22|50|48|52|213|360|360|360|359|355|352|14|||||||||||||||||||||||||
2023-10-07 19:39:56|SE.D.MCD.CASH.IP|0|none|||0|0|2023-10-06|6.63966|17|0.796446|8|-0.398406|13|2023-10-06|||||||||80.09688|40.2529|41.97809|60.18319|42.51471|8.13072|8.09138|10.81152|7.69549|6.63966|17.35307|7.15921|33.43685||||||||||||3|0|0|64|197|1796|1717|1269|650|639|711|1809|2965||||||||||||0.3821||0.0555|0.23721|0.10062|0.03072|0.02088|0.02194|0.01282|0.01237|0.01204|0.01209||||||||||||||-0.06537||-0.1439|-0.10859|-0.03685|-0.0217|-0.01609|-0.01377|-0.01314|-0.01144|-0.01318|-0.0524||||5|5|12|20|26|186|323|297|261|242|300|336|15|||||||||||||||||||||||||
2023-10-07 19:39:57|SE.D.MRK.CASH.IP|0|none|||0|0|2023-10-06|0.50247|20|1.631931|8|-1.781244|20|2023-10-06|||||||||43.34318|86.76893|76.6178|50.20827|38.98004|7.08566|2.04573|3.77863|7.24746|5.84239|4.33489|1.70487|0.50247||||||||||||0|4|0|15|13|2264|1207|1553|1122|1334|1492|2414|4815||||||||||||0.80122|0.20045|0.10686|0.94717|0.61436|0.03933|0.01994|0.02041|0.01726|0.01799|0.014|0.01514|0.2329||||||||||||-0.10876|-0.04848|-0.00971|-0.05809|-0.03874|-0.03776|-0.02187|-0.01908|-0.0172|-0.01667|-0.01527|-0.01682|-0.90025||||66|15|17|2|73|199|346|346|332|309|324|355|9||||||||||||0|||||||||||||
2023-10-07 19:39:58|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-10-06|0.00735|19|0.294099|13|-1.09375|12|2023-10-06|||||||||75.03898|88.24541|68.87642|64.1208|26.37078|13.85783|0.0157|0.01223|0.01086|0.28803|0.00881|0.00735|15.76496||||||||||||28|29|50|109|844|3416|3646|4197|1989|2102|2401|6684|878||||||||||||0.02072|0.01223|0.0146|0.01396|0.03532|0.04147|0.02986|0.02461|0.0163|0.01362|0.01374|0.01483|0.02742||||||||||||-0.02333|-0.01738|-0.01644|-0.0208|-0.07159|-0.03627|-0.03091|-0.02423|-0.01669|-0.01435|-0.01299|-0.01543|-0.02279||||104|51|154|167|179|304|360|360|360|360|359|360|178|||||||||||||||||||||||||
2023-10-07 19:40:00|SE.D.NKE.CASH.IP|0|none|||0|0|2023-10-06|1.15129|15|0.22096|12|-0.875|12|2023-10-06|||||||||80.111|97.883|100|100|39.28684|16.06738|1.70475|1.15129|2.07078|2.44081|2.88042|5.0273|53.97547||||||||||||1|4|1|4|204|2503|1924|2954|1655|1708|1497|3835|8223||||||||||||0.06625|0.05669|0.04165|0.03749|0.0526|0.04418|0.02351|0.02231|0.01715|0.01865|0.01507|0.01639|0.0103||||||||||||-0.07732|-0.041|||-0.10656|-0.04747|-0.0214|-0.02217|-0.01777|-0.01723|-0.01425|-0.01634|-0.09012||||125|47|26|12|54|231|357|354|341|330|314|339|13|||||||||||||||||||||||||
2023-10-07 19:40:01|SE.D.PFE.CASH.IP|0|none|||0|0|2023-10-06|0.02961|15|0.328456|11|-0.179158|13|2023-10-06|||||||||87.55614||83.37308|84.23408|45.58779|9.13364|0.4703|0.02961|2.17212|0.03012|0.03001|0.03004|22.26078||||||||||||89||101|534|790|7668|9522|9983|11498|9170|11640|26820|15770||||||||||||0.23962||0.11937|0.13727|0.12354|0.05409|0.03879|0.03627|0.0385|0.03683|0.03505|0.03324|0.03018||||||||||||-0.05981||-0.04475|-0.02982|-0.08478|-0.05105|-0.03631|-0.03659|-0.03732|-0.03612|-0.02998|-0.03254|||||8|6|19|33|187|227|178|140|109|95|134|18|||||||||||||||||||||||||
2023-10-07 19:40:02|SE.D.PG.CASH.IP|0|none|||0|0|2023-10-06|0.29413|15|0.285356|20|-0.666482|20|2023-10-06|||||||||43.25075|67.2808|62.12559|80.04876|50.24525|7.95787|1.41668|0.29413|2.58457|3.31501|3.81193|1.15345|50.49713||||||||||||13|0|6|50|308|2751|2297|1732|1194|954|790|2612|290||||||||||||0.09689|0.06509|0.06275|0.04181|0.07108|0.03803|0.02482|0.01858|0.01549|0.01293|0.01278|0.01659|0.28536||||||||||||-0.04135|-0.02649|-0.05879||-0.09074|-0.04114|-0.02248|-0.019|-0.01494|-0.01059|-0.01083|-0.01386|-0.24301||||86|67|50|5|10|202|357|357|350|333|342|350|8|||||||||||||||||||||||||
2023-10-07 19:40:03|SH.D.UTX.CASH.IP|0|none|||0|0|2023-10-06|1.63485|19|0.560345|20|-0.372706|20|2023-10-06|||||||||24.52028|100|57.57925|83.46765|48.32387|8.65792|8.80568|4.5669|7.06267|6.03478|4.29763|1.63485|67.02617||||||||||||0|0|0|42|162|2472|1755|2574|1743|2498|2732|6085|4871||||||||||||0.1501|0.02883|0.08645||0.10127|0.03112|0.02373|0.02576|0.01946|0.01983|0.01996|0.02015|0.38808||||||||||||-0.03611||-0.01441||-0.0998|-0.03161|-0.02223|-0.0195|-0.01995|-0.01875|-0.01678|-0.02113|-0.37271||||21|2|7|6|23|174|296|308|284|266|257|309|9|||||||||||||||||||||||||
2023-10-07 19:40:04|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-10-06|5.93593|13|0.547423|13|-0.195456|13|2023-10-06||||||||||||||5.93593|13.14529|24.5363|21.95256|29.71744|28.88191|10.38971||||||||||||||||||186|199|257|201|129|137|1048||||||||||||||||||0.03473|0.02207|0.01996|0.01707|0.01502|0.01207|0.0155||||||||||||||||||-0.03309|-0.02116|-0.01649|-0.0165|-0.01502|-0.0136|-0.01637|||||156|306|290|283|283|253|299|||||||||||||||||||||||||
2023-10-07 19:40:05|SH.D.UNH.CASH.IP|0|none|||0|0|2023-10-06|1.63396|9|1.421717|8|-1.013665|12|2023-10-06|||||||||34.25269|1.63396|69.20189|57.35094|77.16093|9.50135|9.83654|14.83842|16.4604|16.35253|23.99684|6.87464|66.81376||||||||||||1|0|0|2|29|1277|742|901|604|427|363|1367|6631||||||||||||0.91379||0.80395|0.78587|0.18136|0.04233|0.02184|0.01874|0.01353|0.01218|0.01018|0.00931|0.00381||||||||||||-0.04324|-0.47849|-0.57768||-0.39856|-0.03984|-0.02051|-0.01796|-0.01263|-0.01416|-0.01195|-0.01258|-0.05146||||9|4|16|7|26|192|317|311|262|233|242|263|9|||||||||||||||||||||||||
2023-10-07 19:40:06|SH.D.VZ.CASH.IP|0|none|||0|0|2023-10-06|0.03243|19|0.198939|13|-0.382531|8|2023-10-06|||||||||57.21834|76.98471|87.52003|58.38416|48.78826|11.88861|2.11528|1.10757|1.43079|1.60695|4.68212|0.03243|43.79866||||||||||||619|108|8|598|953|24671|14006|8667|9418|9369|12213|24564|2474|||||||||||||0.06409|0.08013|0.03201|0.07529|0.05885|0.04782|0.03992|0.03649|0.03594|0.03573|0.03649|0.03247||||||||||||-0.22323|-0.15985||-0.04815|-0.08167|-0.06694|-0.0404|-0.03686|-0.03625|-0.03263|-0.03248|-0.03937|-0.05406||||14|13|8|24|78|211|240|186|143|127|86|128|16|||||||||||||||||||||||||
2023-10-07 19:40:07|SH.D.VUS.CASH.IP|0|none|||0|0|2023-10-06|1.78799|14|5.091254|8|-0.848693|12|2023-10-06|||||||||84.68374|100|85.76628|50.24519|48.10114|16.57593|1.78799|3.74715|4.6055|2.31914|2.16733|2.08914|45.76939||||||||||||1|0|1|8|22|1692|1467|1184|1216|1025|1197|2865|5624||||||||||||0.58687||0.02569|0.29687|0.14997|0.04341|0.01962|0.01838|0.01308|0.01231|0.01138|0.01096|||||||||||||-0.05576|-0.00749|-0.02566|-0.11367|-0.26633|-0.02815|-0.02111|-0.01553|-0.01431|-0.01389|-0.0118|-0.01315|-0.23187||||26|4|7|22|69|218|341|349|327|304|325|337|11||||||||||0|||||||||||||||
2023-10-07 19:40:08|SH.D.WAG.CASH.IP|0|none|||0|0|2023-10-06|0.0455|19|0.231374|14|-0.182066|13|2023-10-06||||||||||||||1.39857|0.04585|3.23531|0.80289|0.04584|1.59514|0.0455||||||||||||||||||4168|5457|2892|3319|3505|5105|9468||||||||||||||||||0.0628|0.0619|0.05063|0.04871|0.04871|0.05658|0.054||||||||||||||||||-0.06668|-0.0587|-0.05983|-0.04848|-0.04585|-0.04579|-0.04588|||||148|241|188|132|126|129|118|||||||||||||||||||||||||
2023-10-07 19:40:08|SH.D.WMT.CASH.IP|0|none|||0|0|2023-10-06|1.43029|15|3.955395|8|-0.498817|20|2023-10-06|||||||||75.7856|53.82986|71.26248|80.8017|50.21531|2.2233|1.4439|1.43029|3.04365|5.03484|4.66835|4.38672|59.2622||||||||||||6|1|0|5|189|6471|7526|3442|2157|1570|2646|5056|2276||||||||||||0.44734|0.07343|0.10648|0.10318|0.21483|0.0447|0.04235|0.0273|0.01981|0.01912|0.0163|0.017|0.25849||||||||||||-0.06299|-0.03773|-0.0267|-0.04402|-0.08684|-0.06839|-0.04723|-0.02946|-0.0204|-0.01587|-0.01288|-0.01786|-0.14169||||41|28|45|57|14|185|354|356|331|319|344|343|22|||||||||||||||||||||||||
2023-10-07 19:40:09|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-10-06|0.00953|15|0.522271|12|-0.95729|12|2023-10-06|||||||||49.26914|67.53304|79.84896|37.79935|16.27844|10.88871|0.01033|0.00953|0.28767|1.15814|0.57154|0.29069|39.24271||||||||||||26|24|56|203|744|5995|4822|3809|2662|2236|2718|7590|48958||||||||||||0.03514|0.04703|0.02319|0.01996|0.07136|0.04876|0.02955|0.02248|0.01699|0.01409|0.01336|0.01414|0.01563||||||||||||-0.03499|-0.03015|-0.02734|-0.0192|-0.07382|-0.0406|-0.03079|-0.02395|-0.01808|-0.01498|-0.01394|-0.01489|-0.02088||||183|123|114|53|124|295|360|360|360|348|355|353|51|||||||||||||||||||||||||
2023-10-07 19:40:11|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-10-06|5.83056|15|0.546448|12|-0.909263|12|2023-10-06|||||||||90.658|78.66677|70.53518|74.06192|42.03463|10.30076|6.61915|5.83056|14.60226|18.54581|17.827|11.06959|50.12395||||||||||||6|1|46|64|214|846|633|755|683|649|460|1353|170||||||||||||0.05482|0.20062|0.14969|0.00469|0.08123|0.05251|0.03173|0.02399|0.01749|0.01865|0.01586|0.01682|0.00524||||||||||||||-0.03858|-0.08009|-0.14833|-0.05926|-0.03388|-0.03163|-0.01973|-0.0226|-0.01718|-0.01806|-0.07273||||32|14|27|50|79|226|321|312|268|227|208|299|24|||||||||||||||||||||||||
2023-10-07 19:40:12|UB.D.FB.CASH.IP|0|none|||0|0|2023-10-06|0.01339|19|0.369698|9|-0.763158|12|2023-10-06|||||||||87.7602|95.22363|80.24886|67.61113|23.09629|10.78459|0.02512|0.02183|0.57935|0.01641|0.57351|0.01339|26.01322||||||||||||12|10|65|130|1083|3653|4008|3667|3115|2710|2361|5564|16602||||||||||||0.06538|0.07041|0.0522|0.04165|0.03626|0.05354|0.0355|0.02755|0.01932|0.01679|0.0168|0.01669|0.02218||||||||||||-0.08648|-0.06399|-0.02308|-0.03919|-0.05633|-0.04251|-0.0345|-0.02464|-0.02324|-0.01819|-0.01804|-0.01756|-0.04363||||106|188|91|74|135|298|360|360|358|359|358|360|77|||||||||||||||||||||||||
2023-10-07 19:40:13|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-10-06|0.01071|15|0.224575|13|-1.029703|12|2023-10-06|||||||||84.74685|94.33344|78.9143|56.8322|18.77637|2.97441|0.01405|0.01071|0.0108|1.134|1.14471|0.28893|25.90174||||||||||||58|43|140|403|3833|8185|8663|7448|5372|5155|5100|10537|1226||||||||||||0.02161|0.01603|0.0183|0.01386|0.02599|0.04755|0.03569|0.02669|0.01972|0.01882|0.01636|0.01626|0.0185||||||||||||-0.02322|-0.02339|-0.03957|-0.02464|-0.0663|-0.04219|-0.03171|-0.02419|-0.02056|-0.01481|-0.01722|-0.01817|-0.01822||||144|141|90|81|182|306|360|360|360|356|353|359|85|||||||||||||||||||||||||
2023-10-07 19:40:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:40:14|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-10-06|17.58361|8|0.190476|12|-0.314762|12|2023-10-06||||||||27.16194|17.58361|44.35579|23.96159|36.40445|27.27127|23.80085|22.88955|32.03908||||||||||||||||73|76|56|76|81|94|83|95|142||||||||||||||||0.0518|0.03638|0.03468|0.03141|0.03535|0.04694|0.05084|0.03578|0.03943||||||||||||||||-0.04283|-0.05251|-0.03782|-0.03143|-0.03488|-0.04258|-0.0426|-0.03263|-0.03635|||||||||155|97|88|46|77|169|160|162|75|||||||||||||||||||||||||
2023-10-07 19:40:15|SA.D.BABA.CASH.IP|0|none|||0|0|2023-10-06|0.01412|14|0.526316|20|-0.415924|12|2023-10-06|||||||||47.27317|80.01303|93.02959|43.38436|38.13566|11.52213|0.01412|0.57535|1.57054|1.32858|0.37188|0.37927|51.3828||||||||||||537|155|304|542|1234|6767|5862|5509|3246|2494|2565|5537|629||||||||||||0.01894||0.02488|0.03324|0.04482|0.04759|0.02846|0.0274|0.01786|0.01714|0.01341|0.01643|0.10216||||||||||||-0.03211|-0.03553|-0.0229|-0.02109|-0.08009|-0.05542|-0.03073|-0.02717|-0.02072|-0.01714|-0.01505|-0.01826|-0.07492||||36|10|43|30|92|235|359|356|321|304|278|272|37|||||||||||||||||||||||||
2023-10-07 19:40:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-10-06|40.28936|13|1.266752|14|-1.035046|14|2023-10-06||||||||||||||40.28936|62.62542|56.84776|63.10621|69.76239|57.25078|69.80072||||||||||||||||||5085|9822|6071|2796|3406|3912|4511||||||||||||||||||0.28336|0.27688|0.18438|0.08878|0.07521|0.14632|0.12975||||||||||||||||||-0.2697|-0.3328|-0.27751|-0.09633|-0.16061|-0.25735|-0.19477|||||40|56|67|46|56|140|145|||||||||||||||||||||||||
2023-10-07 19:40:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-10-06|28.28957|19|1.756877|13|-0.54561|13|2023-10-06||||||||||||||38.0512|40.87754|35.41566|48.96692|41.79943|52.67725|28.28957||||||||||||||||||201|198|299|136|140|123|640||||||||||||||||||0.19412|0.04179|0.04219|0.0295|0.03369|0.02698|0.02362||||||||||||||||||-0.12737|-0.05707|-0.03854|-0.03747|-0.04459|-0.02692|-0.03998|||||77|140|173|170|108|135|156|||||||||||||||||||||||||
2023-10-07 19:40:18|ED.D.BAS.CASH.IP|0|none|||0|0|2023-10-06|0.59212|13|0.131958|12|-0.250866|12|2023-10-06||||||||2.97678|5.56474|9.7104|13.17212|10.67069|3.26508|0.59212|1.19243|2.43085||||||||||||||||263|180|200|219|415|251|245|278|511||||||||||||||||0.02318|0.01882|0.01726|0.01926|0.01333|0.02775|0.02633|0.02307|0.02087||||||||||||||||-0.02399|-0.01793|-0.01579|-0.01709|-0.01579|-0.02924|-0.02478|-0.02187|-0.01831|||||||||339|325|289|289|263|340|355|343|166|||||||||||||||||||||||||
2023-10-07 19:40:19|ED.D.BMW.CASH.IP|0|none|||0|0|2023-10-06|0.02606|13|0.370175|12|-0.441826|12|2023-10-06||||||||3.57804|10.17664|10.36535|14.80679|18.13328|3.45561|0.02606|2.3034|6.52842||||||||||||||||74|73|113|82|79|161|117|69|253||||||||||||||||0.02558|0.01793|0.01586|0.01731|0.01667|0.04069|0.02936|0.02148|0.01984||||||||||||||||-0.02352|-0.01916|-0.01638|-0.01413|-0.01444|-0.04044|-0.02511|-0.02187|-0.01932|||||||||338|325|319|284|276|351|357|351|169|||||||||||||||||||||||||
2023-10-07 19:40:20|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-10-06|4.14304|20|1.125581|12|-0.444527|13|2023-10-06|||||||||17.61224|44.15735|37.33628|17.42722|56.2859|29.50574|31.07564|20.67501|47.00783|60.7291|47.80715|36.3077|4.14304||||||||||||5|0|1|4|46|172|200|472|207|100|148|270|0||||||||||||0.03498|0.03119|0.03405|0.01721|0.11292|0.06586|0.04266|0.04838|0.04963|0.02796|0.04216|0.03063|||||||||||||-0.02862|-0.02818|-0.02459|-0.02427|-0.07457|-0.10439|-0.06646|-0.07688|-0.05117|-0.03804|-0.04423|-0.04131|||||121|166|105|64|57|140|97|117|81|61|88|138|2|||||||||||||||||||||||||
2023-10-07 19:40:21|SB.D.CCL.CASH.IP|0|none|||0|0|2023-10-06|0.0746|16|0.38373|13|-0.305577|13|2023-10-06||||||||||||||0.07528|1.13319|0.07497|0.0746|1.14866|3.46106|1.74076||||||||||||||||||16820|12591|12976|23503|30270|20508|39208||||||||||||||||||0.10373|0.08165|0.08099|0.08824|0.08044|0.07504|0.07534||||||||||||||||||-0.11988|-0.07831|-0.08482|-0.0813|-0.08911|-0.07501|-0.07519|||||144|189|133|99|93|59|60|||||||||||||||||||||||||
2023-10-07 19:40:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:40:22|ED.D.DCX.CASH.IP|0|none|||0|0|2023-10-06|1.44567|13|0.142993|12|-0.221554|12|2023-10-06||||||||8.61873|6.74198|12.12453|15.64917|14.73036|4.01998|1.44567|2.42133|5.79278||||||||||||||||297|494|623|449|611|537|393|555|978||||||||||||||||0.02687|0.0236|0.022|0.02684|0.02292|0.04006|0.03365|0.02605|0.02467||||||||||||||||-0.02571|-0.02751|-0.02374|-0.0202|-0.02197|-0.04193|-0.02966|-0.02371|-0.01948|||||||||326|283|281|256|238|326|353|334|156|||||||||||||||||||||||||
2023-10-07 19:40:23|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-10-06|14.00571|7|0.609531|12|-0.82478|12|2023-10-06||||||||14.00571|26.11715|23.46473|28.09729|33.4237|23.56016|30.9801|26.12736|20.71712||||||||||||||||71|75|205|120|70|123|59|79|189||||||||||||||||0.08575|0.06134|0.08223|0.03732|0.05036|0.08115|0.06773|0.06062|0.04556||||||||||||||||-0.142|-0.03273|-0.05773|-0.084|-0.08717|-0.08717|-0.04648|-0.05529|-0.0386|||||||||152|100|137|125|87|252|259|265|121|||||||||||||||||||||||||
2023-10-07 19:40:25|SB.D.DAL.CASH.IP|0|none|||0|0|2023-10-06|0.02645|16|3.063269|8|-0.359215|13|2023-10-06|||||||||23.56997|||33.63492|63.4261|9.88897|0.02748|1.11378|0.02645|1.58904|0.0269|0.55311|46.74783||||||||||||0|||159|612|5130|2594|3090|2492|1497|2266|8314|1053||||||||||||1.55762|||0.17836|0.13391|0.06789|0.04112|0.03781|0.03022|0.03034|0.0269|0.0301|0.05409||||||||||||-0.16636|||-0.02743|-0.12146|-0.06408|-0.0419|-0.03234|-0.03745|-0.02876|-0.02905|-0.03492|-0.10136||||9|6|49|203|311|276|229|192|163|190|15|||||||||||||||||||||||||
2023-10-07 19:40:26|ED.D.DBK.CASH.IP|0|none|||0|0|2023-10-06|4.56679|13|0.138013|7|-0.15873|12|2023-10-06||||||||5.17401|11.95669|13.79847|12.01313|26.06371|5.76459|4.56679|5.16843|5.40131||||||||||||||||1849|1084|507|589|558|1042|1054|1201|2754||||||||||||||||0.03634|0.02308|0.02684|0.02273|0.02139|0.03553|0.03223|0.03029|0.03317||||||||||||||||-0.03158|-0.02465|-0.02432|-0.02319|-0.02166|-0.03527|-0.03018|-0.02976|-0.02786|||||||||292|260|247|192|169|297|331|331|149|||||||||||||||||||||||||
2023-10-07 19:40:28|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-10-06|12.45952|7|0.231924|7|-0.281388|12|2023-10-06||||||||12.45952|32.14714|19.46802|28.23724|19.30494|13.59439|12.69243|14.15155|17.72492||||||||||||||||371|417|766|822|663|490|550|664|1028||||||||||||||||0.03781|0.02685|0.02559|0.02717|0.02367|0.03895|0.02929|0.03027|0.02237||||||||||||||||-0.02907|-0.0216|-0.01988|-0.02632|-0.02253|-0.03637|-0.02232|-0.02333|-0.01639|||||||||250|218|175|156|109|192|253|248|113|||||||||||||||||||||||||
2023-10-07 19:40:29|SB.D.D.CASH.IP|0|none|||0|0|2023-10-06|0.65592|13|0.275689|13|-0.300451|13|2023-10-06||||||||||||||0.65592|2.13002|2.72217|3.90558|3.39993|5.60329|2.71012||||||||||||||||||3409|2428|1640|1935|2071|1975|4384||||||||||||||||||0.0728|0.04875|0.0421|0.0374|0.0342|0.02998|0.03417||||||||||||||||||-0.07907|-0.04471|-0.04029|-0.0373|-0.03597|-0.0276|-0.03845|||||173|335|335|310|297|269|298|||||||||||||||||||||||||
2023-10-07 19:40:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-10-06|28.62925|15|0.509392|7|-0.443319|7|2023-10-06||||||||55.04185|38.19058|30.83569|33.38668|40.05559|30.09376|47.00484|32.97366|28.62925||||||||||||||||147|152|148|110|136|176|164|232|184||||||||||||||||0.083|0.05257|0.05785|0.04192|0.09453|0.06731|0.06177|0.05099|0.04671||||||||||||||||-0.09222|-0.08206|-0.0841|-0.03927|-0.04492|-0.0746|-0.06273|-0.03747|-0.04979|||||||||71|42|39|33|30|80|98|79|21|||||||||||||||||||||||||
2023-10-07 19:40:31|SB.D.EQR.CASH.IP|0|none|||0|0|2023-10-06|9.52948|14|0.642361|13|-0.173461|13|2023-10-06||||||||||||||12.16833|9.52948|11.88221|12.92324|23.98684|25.99223|11.48007||||||||||||||||||214|536|332|618|258|383|757||||||||||||||||||0.04925|0.03277|0.0271|0.02428|0.02454|0.02107|0.02422||||||||||||||||||-0.04769|-0.0288|-0.0246|-0.02391|-0.0206|-0.02081|-0.02249|||||174|327|287|256|288|258|288|||||||||||||||||||||||||
2023-10-07 19:40:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-10-06|11.39861|19|0.283516|13|-0.272645|13|2023-10-06||||||||||||||19.05487|16.98267|21.48437|19.60322|21.1257|20.30044|11.39861||||||||||||||||||395|407|398|300|339|360|853||||||||||||||||||0.04518|0.0281|0.02832|0.01924|0.02259|0.02037|0.01968||||||||||||||||||-0.06484|-0.03397|-0.0294|-0.02894|-0.02426|-0.02325|-0.02555|||||148|272|238|225|204|227|255|||||||||||||||||||||||||
2023-10-07 19:40:33|SC.D.FRT.CASH.IP|0|none|||0|0|2023-10-06|26.66999|13|0.369771|13|-0.344392|13|2023-10-06||||||||||||||26.66999|40.48522|43.4982|55.39368|51.36059|52.25051|35.56488||||||||||||||||||167|191|166|140|189|219|674||||||||||||||||||0.07455|0.03437|0.03152|0.01818|0.02263|0.01692|0.02486||||||||||||||||||-0.05849|-0.05527|-0.03061|-0.03408|-0.03164|-0.0272|-0.02701|||||106|208|175|159|154|113|152|||||||||||||||||||||||||
2023-10-07 19:40:34|SC.D.F.CASH.IP|0|none|||0|0|2023-10-06|0.08295|19|0.668896|18|-0.505051|12|2023-10-06|||||||||66.83502|33.47341|75.02096|100|56.75141|15.16783|0.08511|1.51172|0.08392|0.08387|0.88885|0.08295|27.35604||||||||||||1|1684|125|304|2356|16802|39182|52390|47626|57474|87177|73050|4736||||||||||||0.33784|0.08403|||0.08456|0.10419|0.09946|0.08361|0.0838|0.08368|0.13595|0.08347|||||||||||||||||-0.15689|-0.0899|-0.08503|-0.08436|-0.08403|-0.08386|-0.12235||||||3|3|4|9|30|106|83|70|60|37|124|35|11|||||||||||||||||||||||||
2023-10-07 19:40:35|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-10-06|0.03256|15|1.954178|8|-0.71708|18|2023-10-06|||||||||18.60262|60.13857|100|55.39342|45.15495|7.58468|0.03324|0.03256|0.89391|1.57831|0.03262|1.0416|50.15787||||||||||||30|450|0|184|965|5384|4694|4840|3945|3306|24398|12706|2063||||||||||||0.67346|0.13217|0.06596|0.10215|0.13289|0.07096|0.04852|0.04276|0.03939|0.03571|0.09924|0.041|0.11869||||||||||||-0.09896|-0.3616|-0.06592|-0.13201|-0.09969|-0.08644|-0.04306|-0.03946|-0.04096|-0.03555|-0.10049|-0.03544|-0.17249||||11|5|10|29|40|199|299|258|232|194|316|198|16|||||||||||||||||||||||||
2023-10-07 19:40:36|UB.D.GILD.CASH.IP|0|none|||0|0|2023-10-06|4.67308|14|0.541638|12|-0.202977|12|2023-10-06|||||||||20.71812|94.76221||84.70833|85.84713|20.93598|4.67308|5.57497|10.47865|15.08516|13.10432|6.14419|53.43049||||||||||||0|0||0|10|864|688|788|486|509|803|1488|64024||||||||||||0.07419|0.11606||0.0404|0.16558|0.0385|0.02267|0.02127|0.01835|0.02184|0.01558|0.01791|0.05014||||||||||||-0.09062|-0.06716||-0.08066|-0.10215|-0.04012|-0.02555|-0.02156|-0.01692|-0.0158|-0.01669|-0.01808|-0.09354||||160|19|13|28|230|301|270|239|219|191|310|15|||||||||||||||||||||||||
2023-10-07 19:40:37|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-10-06|13.24514|14|0.241854|13|-0.369251|13|2023-10-06||||||||||||||19.58479|13.24514|23.58839|29.74037|26.64523|17.96325|17.37375||||||||||||||||||595|359|180|228|172|213|937||||||||||||||||||0.05994|0.02559|0.02611|0.02172|0.01908|0.01557|0.01761||||||||||||||||||-0.05313|-0.02713|-0.02201|-0.01628|-0.0181|-0.0131|-0.0176|||||103|281|238|229|218|251|294|||||||||||||||||||||||||
2023-10-07 19:40:38|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-10-06|31.28514|14|0.572656|15|-0.477941|13|2023-10-06||||||||||||||41.72221|31.28514|43.9336|39.88147|45.6999|41.0653|34.81481||||||||||||||||||560|256|204|389|203|155|517||||||||||||||||||0.13416|0.07933|0.09|0.0808|0.06904|0.06729|0.0496||||||||||||||||||-0.19756|-0.08769|-0.06748|-0.05968|-0.06875|-0.06144|-0.05851|||||70|180|194|78|68|83|141|||||||||||||||||||||||||
2023-10-07 19:40:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-10-06|0.36833|19|0.784314|14|-0.398406|13|2023-10-06||||||||||||||14.01574|0.38736|0.37814|0.37432|0.37244|0.37038|0.36833||||||||||||||||||5522|3925|3880|3781|2040|4371|8401|||||||||||||||||||0.59057|||||||||||||||||||||||-0.39841|||||||||||22|11|15|13|6|8|4|||||||||||||||||||||||||
2023-10-07 19:40:39|EG.D.KPN.CASH.IP|0|none|||0|0|2023-10-06|33.15197|7|0.159185|11|-0.127389|12|2023-10-06||||||||33.15197|56.27309|57.16526|56.73686|75.35249|36.64443|41.69519|51.7012|61.71768||||||||||||||||661|847|463|1167|617|791|782|1070|1833||||||||||||||||0.03574|0.03194|0.03196|0.03186|0.05003|0.03187|0.0342|0.03194|0.0318||||||||||||||||-0.03374|-0.03331|-0.03195|-0.03184|-0.03182|-0.03567|-0.03309|-0.03335|-0.03813|||||||||148|112|77|67|73|112|132|149|47|||||||||||||||||||||||||
2023-10-07 19:40:40|SD.D.LMT.CASH.IP|0|none|||0|0|2023-10-06|7.05348|19|0.131943|14|-0.187342|13|2023-10-06||||||||||||||9.69145|11.63039|7.45099|14.67184|22.33272|12.52424|7.05348||||||||||||||||||257|313|228|240|386|192|629||||||||||||||||||0.02767|0.01949|0.01859|0.02004|0.01393|0.01217|0.01704||||||||||||||||||-0.01404|-0.01191|-0.00765|-0.00831|-0.00991|-0.00892|-0.01011|||||168|321|313|295|220|241|243|||||||||||||||||||||||||
2023-10-07 19:40:41|EC.D.MCA.CASH.IP|0|none|||0|0|2023-10-06|0.30251|13|0.166297|13|-0.287632|12|2023-10-06||||||||5.15867|7.33585|8.90441|10.22707|14.19344|6.03032|0.30251|1.15145|3.08287||||||||||||||||15|12|17|12|10|25|18|24|37||||||||||||||||0.0302|0.02416|0.01862|0.01605|0.01678|0.03443|0.03604|0.0288|0.02234||||||||||||||||-0.02622|-0.02106|-0.02001|-0.01963|-0.01554|-0.04239|-0.02969|-0.02566|-0.02054|||||||||331|328|270|235|268|333|360|353|163|||||||||||||||||||||||||
2023-10-07 19:40:42|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-10-06|11.47781|14|0.355942|13|-0.722822|20|2023-10-06|||||||||75.28977|100|98.56048|81.92765|33.96137|15.71536|11.47781|13.284|18.9595|22.15429|20.77442|14.07668|22.73405||||||||||||0|0|0|4|203|621|469|597|304|526|408|974|165||||||||||||0.04286|0.04114|0.05945|0.03902|0.09936|0.07491|0.04167|0.04393|0.02808|0.02899|0.02152|0.02887|0.0386||||||||||||-0.05763|-0.01954|-0.03316|-0.07466|-0.22659|-0.09485|-0.03969|-0.04061|-0.03248|-0.03045|-0.02055|-0.03176|-0.40763||||32|31|69|22|15|161|246|250|217|181|217|285|9|||||||||||||||||||||||||
2023-10-07 19:40:43|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-10-06|8.0004|7|0.256663|7|-0.313112|7|2023-10-06||||||||8.0004|25.40656|25.20833|16.42378|28.09704|17.66524|15.85112|11.19767|12.92385||||||||||||||||1228|425|456|496|520|495|490|851|990||||||||||||||||0.04166|0.03223|0.02717|0.01998|0.02267|0.02361|0.02065|0.02055|0.03458||||||||||||||||-0.04621|-0.02292|-0.02205|-0.02374|-0.02642|-0.02631|-0.01788|-0.02222|-0.02796|||||||||301|193|131|128|146|221|322|304|62|||||||||||||||||||||||||
2023-10-07 19:40:44|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-10-06|0.10838|19|0.35461|13|-0.347222|12|2023-10-06|||||||||57.20898|20.11571|0.11547|80.02315|38.84763|6.78458|0.11645|0.11316|3.14157|0.11517|2.88643|0.10838|71.49425||||||||||||918|1019|3760|2316|4205|20234|21633|22903|31499|77948|38245|57770|1792||||||||||||0.11552|||0.11581|0.14762|0.1345|0.11636|0.11594|0.11481|0.11539|0.11501|0.11481|||||||||||||-0.11561|-0.11561|-0.11534||-0.15338|-0.14228|-0.13532|-0.11503|-0.11429||||-0.11481||||21|5|2|5|62|150|83|54|33|22|36|18|7|||||||||||||||||||||||||
2023-10-07 19:40:45|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-10-06|0.94338|13|0.15891|7|-0.157853|12|2023-10-06||||||||4.50433|7.99799|13.88761|10.42882|15.31175|4.72159|0.94338|3.97693|8.34586||||||||||||||||457|395|245|245|230|362|363|396|394||||||||||||||||0.02967|0.01749|0.01668|0.01474|0.01429|0.01999|0.0193|0.02013|0.01324||||||||||||||||-0.02511|-0.01926|-0.01457|-0.01573|-0.01424|-0.02158|-0.02068|-0.02122|-0.01588|||||||||290|263|209|192|183|255|323|328|96|||||||||||||||||||||||||
2023-10-07 19:40:46|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-10-06|16.03133|8|1.405912|7|-0.401021|12|2023-10-06||||||||19.17263|16.03133|25.68298|37.17345|43.80987|22.67859|19.13445|18.28664|17.25126||||||||||||||||320|331|230|338|166|365|314|345|668||||||||||||||||0.19699|0.05306|0.07208|0.05685|0.05525|0.08287|0.08013|0.07962|0.06789||||||||||||||||-0.04583|-0.06137|-0.04678|-0.06354|-0.04919|-0.09317|-0.07008|-0.05486|-0.04973|||||||||79|88|86|62|64|142|184|187|99|||||||||||||||||||||||||
2023-10-07 19:40:47|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-10-06|22.82067|13|0.23794|13|-0.351923|13|2023-10-06||||||||||||||22.82067|39.14133|45.74758|50.0772|43.40066|58.38792|52.32964||||||||||||||||||254|160|79|79|80|112|222||||||||||||||||||0.06445|0.0318|0.01726|0.01516|0.01123|0.01647|0.01369||||||||||||||||||-0.10971|-0.06046|-0.02942|-0.04621|-0.031|-0.02642|-0.02849|||||62|123|127|74|90|84|153|||||||||||||||||||||||||
2023-10-07 19:40:48|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-10-06|0.05979|18|0.456919|12|-1.386263|12|2023-10-06|||||||||35.37232|87.5079|54.58178|38.1388|15.22677|6.81495|0.06177|1.48808|1.41733|1.0594|0.05979|1.09052|55.35507||||||||||||969|327|687|1869|7129|27222|38512|38728|34993|22329|23105|41333|3416||||||||||||0.06331||0.06308|0.06317|0.12012|0.13024|0.07846|0.07449|0.07058|0.06445|0.06037|0.06023|0.06031||||||||||||-0.06323|-0.06325|-0.06307|-0.06305|-0.14322|-0.11357|-0.09551|-0.07805|-0.07457|-0.06056|-0.06637|-0.0753|-0.09637||||17|8|33|42|139|267|289|210|221|100|110|97|47|||||||||||||||||||||||||
2023-10-07 19:40:49|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-10-06|0.30965|15|0.334448|13|-0.399583|12|2023-10-06|||||||||68.26205|89.04537|77.92097|88.24447|30.55919|10.04474|0.57727|0.30965|0.31929|1.06591|0.70639|0.68369|35.40612||||||||||||5|4|16|182|1647|5153|4484|3393|2799|2450|2616|4873|34238||||||||||||0.05398|0.02751|0.0575|0.05206|0.08184|0.06455|0.04122|0.03728|0.02756|0.02666|0.02445|0.02558|0.04845||||||||||||-0.0629|-0.03184|-0.05642|-0.0866|-0.10137|-0.06169|-0.03788|-0.03386|-0.02825|-0.0272|-0.02293|-0.025|-0.12344||||198|82|185|17|69|240|358|342|331|286|290|300|34|||||||||||||||||||||||||
2023-10-07 19:40:50|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-10-06|0.19529|18|0.607287|13|-0.990099|10|2023-10-06|||||||||35.85922|2.13068|100|73.67491|15.02945|4.06839|9.60733|11.52706|10.43213|0.19667|0.19529|4.93878|33.56222||||||||||||0|1606|3|150|1472|7559|10500|8896|10964|8821|12896|25912|2158||||||||||||||0.1992|0.19724|0.20161|0.26476|0.22542|0.19608|0.19531||0.19646|0.1957|0.29412|||||||||||||-0.39841|-0.9901|-0.52767|-0.47732|-0.26745|-0.20032|-0.19402|-0.1957||-0.19342|-0.1957|-0.39139||||3|3|4|15|14|105|53|44|39|13|15|21|6|||||||||||||||||||||||||
2023-10-07 19:40:51|KA.D.RIO.CASH.IP|0|none|||0|0|2023-10-06|3.94144|14|0.161079|12|-0.770385|12|2023-10-06||||||||12.76169|15.05976|30.85462|32.94821|20.37941|11.54171|8.44011|3.94144|7.26313||||||||||||||||323|149|106|94|106|198|223|206|309||||||||||||||||0.03445|0.02338|0.02773|0.02324|0.01996|0.03155|0.02942|0.02451|0.0247||||||||||||||||-0.03599|-0.02365|-0.02244|-0.02205|-0.0285|-0.03786|-0.03292|-0.02156|-0.02438|||||||||275|153|120|164|113|278|321|332|152|||||||||||||||||||||||||
2023-10-07 19:40:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-10-06|10.02157|10|0.060753|14|-0.100685|12|2023-10-06||||||||19.83276|23.86009|22.93371|10.02157|33.67975|13.835|13.22347|12.9257|12.51851||||||||||||||||107|91|99|93|77|109|102|148|175||||||||||||||||0.02387|0.02343|0.02333|0.02519|0.02467|0.02563|0.02554|0.02386|0.02356||||||||||||||||-0.02581|-0.02216|-0.02331|-0.02016|-0.0223|-0.0276|-0.02394|-0.02306|-0.02019|||||||||207|151|96|100|101|181|250|217|48|||||||||||||||||||||||||
2023-10-07 19:40:52|KA.D.RR.CASH.IP|0|none|||0|0|2023-10-06|14.9207|12|0.193424|12|-0.480307|12|2023-10-06||||||||32.71794|35.18441|49.05589|42.35791|37.36201|14.9207|27.80294|25.60783|33.92454||||||||||||||||3623|1795|1718|2964|2899|3348|6226|9379|2883||||||||||||||||0.07417|0.04735|0.04742|0.04747|0.0597|0.06701|0.05219|0.05777|0.05612||||||||||||||||-0.05993|-0.05677|-0.04741|-0.05613|-0.08122|-0.07325|-0.05332|-0.05467|-0.04815|||||||||98|74|51|52|67|128|155|137|62|||||||||||||||||||||||||
2023-10-07 19:40:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:40:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-10-06|0.62546|15|0.179944|7|-0.536673|12|2023-10-06||||||||9.05969|11.50351|18.03682|16.5188|18.57144|8.1436|1.46529|4.33235|0.62546||||||||||||||||247|496|427|218|206|623|601|481|853||||||||||||||||0.02833|0.02195|0.01891|0.01828|0.01877|0.03065|0.02963|0.02365|0.02063||||||||||||||||-0.02331|-0.02334|-0.0201|-0.01948|-0.02093|-0.03518|-0.02908|-0.02241|-0.02062|||||||||310|270|222|200|221|308|348|348|165|||||||||||||||||||||||||
2023-10-07 19:40:55|SG.D.SAP.CASH.IP|0|none|||0|0|2023-10-06|0.06293|13|0.1791|13|-0.139773|13|2023-10-06||||||||||||||0.06293|0.33116|9.84539|21.15532|18.73325|22.38262|13.5452||||||||||||||||||41|31|110|38|24|22|119||||||||||||||||||0.03756|0.02385|0.0251|0.01751|0.01642|0.0154|0.0172||||||||||||||||||-0.03313|-0.02368|-0.02557|-0.01728|-0.01666|-0.01561|-0.01506|||||180|353|286|180|214|179|259|||||||||||||||||||||||||
2023-10-07 19:40:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-10-06|1.14213|13|0.181132|7|-0.299446|12|2023-10-06||||||||3.0138|10.34509|14.25851|19.18587|21.25902|6.278|1.14213|4.32411|5.19611||||||||||||||||276|174|307|249|226|394|257|216|530||||||||||||||||0.02736|0.02168|0.01827|0.01858|0.02128|0.03247|0.03028|0.02492|0.02553||||||||||||||||-0.02237|-0.02008|-0.01803|-0.01719|-0.01871|-0.03161|-0.02531|-0.0236|-0.02053|||||||||335|281|288|287|226|304|359|349|174|||||||||||||||||||||||||
2023-10-07 19:40:56|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-10-06|3.79134|13|0.110571|14|-0.32902|12|2023-10-06||||||||11.27424|21.51928|24.64935|24.70329|28.0957|8.31337|3.79134|5.4493|21.23783||||||||||||||||166|118|158|136|132|193|185|178|251||||||||||||||||0.03262|0.02302|0.02717|0.0258|0.02437|0.0366|0.02955|0.02751|0.02449||||||||||||||||-0.02977|-0.02533|-0.02396|-0.02478|-0.02248|-0.03468|-0.03024|-0.0283|-0.02346|||||||||276|228|199|154|171|278|320|314|132|||||||||||||||||||||||||
2023-10-07 19:40:57|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-10-06|0.00863|19|0.551233|8|-0.565743|12|2023-10-06|||||||||28.04362|37.37399|48.15919|22.82217|11.25642|0.87289|0.01648|0.01518|0.01371|0.01179|0.01059|0.00863|27.6219||||||||||||1059|445|442|1463|5512|24155|22628|16671|14267|11148|10821|15661|1078||||||||||||0.04713|0.01965|0.01948|0.01749|0.02979|0.04973|0.04615|0.03329|0.0273|0.02014|0.02151|0.01799|0.0096||||||||||||-0.02473|-0.02394|-0.02497|-0.02295|-0.04066|-0.04583|-0.04239|-0.03108|-0.02549|-0.02205|-0.01886|-0.02067|-0.0134||||175|158|187|294|321|356|360|360|360|360|360|360|192|||||||||||||||||||||||||
2023-10-07 19:40:58|EC.D.FP.CASH.IP|0|none|||0|0|2023-10-06|2.36872|14|0.149105|13|-0.249792|12|2023-10-06||||||||2.50385|16.38927|7.1344|16.25431|16.16029|4.86399|2.59657|2.36872|5.01827||||||||||||||||250|267|327|215|172|306|454|410|402||||||||||||||||0.03321|0.02305|0.02634|0.02307|0.01942|0.03083|0.03856|0.02893|0.02135||||||||||||||||-0.02855|-0.02152|-0.02453|-0.02|-0.01918|-0.03364|-0.03264|-0.02829|-0.02076|||||||||323|281|253|271|223|310|350|341|160|||||||||||||||||||||||||
2023-10-07 19:40:59|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-10-06|0.0221|17|1.954023|8|-0.564972|12|2023-10-06|||||||||80.8447|95.85403|79.02912|41.83861|31.14761|9.86832|0.02603|0.67347|0.39934|0.0221|0.97868|0.02214|12.82873||||||||||||86|21|92|124|1588|5473|5014|5098|4445|4373|4243|8612|1958||||||||||||0.24078|0.0628|0.11283|0.04487|0.12232|0.06396|0.04329|0.03952|0.03046|0.03073|0.02999|0.03024|0.02184||||||||||||-0.06768|-0.05639|-0.08441|-0.05604|-0.17129|-0.05655|-0.0393|-0.03186|-0.03044|-0.03181|-0.02632|-0.03084|-0.24038||||26|24|19|12|55|224|347|307|265|232|209|208|8|||||||||||||||||||||||||
2023-10-07 19:41:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-10-06|4.57316|7|0.1397|7|-0.149757|7|2023-10-06||||||||4.57316|6.27073|10.75106|8.10892|11.73973|8.69748|6.49068|7.53302|10.50434||||||||||||||||626|688|597|602|343|482|981|689|796||||||||||||||||0.03013|0.01892|0.01935|0.01501|0.0156|0.01879|0.01931|0.02028|0.01393||||||||||||||||-0.03307|-0.02398|-0.01638|-0.01685|-0.01804|-0.02203|-0.01934|-0.01975|-0.0149|||||||||286|224|177|173|145|242|309|306|143|||||||||||||||||||||||||
2023-10-07 19:41:02|SH.D.UPS.CASH.IP|0|none|||0|0|2023-10-06|15.1535|19|0.097975|14|-0.20276|13|2023-10-06||||||||||||||30.92774|26.5835|29.14105|25.77285|24.69943|29.62381|15.1535||||||||||||||||||681|850|785|344|418|543|1197||||||||||||||||||0.02867|0.02219|0.02465|0.01558|0.01644|0.01586|0.01454||||||||||||||||||-0.04278|-0.02202|-0.01945|-0.01665|-0.01496|-0.01352|-0.01299|||||94|260|244|272|223|223|304|||||||||||||||||||||||||
2023-10-07 19:41:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-10-06|0.9009|18|0.917431|15|0||2023-10-06||||||||||||||20.77483|0.94498|0.91538|0.91465|0.90913|0.9009|0.90909||||||||||||||||||10969|8971|58937|3567|8775|9431|38318||||||||||||||||||||0.91743|||0.90909||||||||||||||||||||||||||||||5|6|4|3|4|1|1|||||||||||||||||||0||||||
2023-10-07 19:41:03|SB.D.DIS.CASH.IP|0|none|||0|0|2023-10-06|0.30009|14|0.396383|8|-0.434468|20|2023-10-06|||||||||86.93031|60.07407|80.02395|82.94846|37.44829|7.34315|0.30009|0.8621|2.35666|2.40429|4.37573|0.66471|45.49933||||||||||||18|120|111|114|714|3567|4908|5717|3458|4319|3408|6578|1451||||||||||||0.06791||0.06165|0.01846|0.05534|0.04646|0.03048|0.0273|0.01941|0.02033|0.01669|0.0163|0.01379||||||||||||-0.0322|-0.01975|-0.04193|-0.04514|-0.08852|-0.04437|-0.03004|-0.02649|-0.02249|-0.02045|-0.01853|-0.0194|-0.09955||||145|5|35|41|83|233|357|355|342|335|321|307|44||||||||||0|||||||||||||||
2023-10-07 19:41:04|SH.D.WFC.CASH.IP|0|none|||0|0|2023-10-06|0.02502|17|18.071559|8|-1.763668|20|2023-10-06|||||||||98.7976|100|100|100|62.72341|7.58057|0.02537|0.36078|0.02506|0.02502|0.02503|0.55121|54.87038||||||||||||1|0|1|0|166|4061|4779|3069|3860|3096|3791|10030|5158||||||||||||0.38307|0.02997|0.84659|0.05085|0.12604|0.06342|0.04334|0.03542|0.03087|0.02856|0.02774|0.02516|0.03782||||||||||||-0.15992|-0.10939|||-0.05119|-0.06542|-0.03668|-0.03139|-0.03105|-0.02751|-0.02842|-0.02589|-0.72226||||162|20|2|5|32|199|332|298|284|245|187|190|11|||||||||||||||||||||||||
2023-10-07 19:41:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-10-06|5.85606|16|0.393214|13|-0.212552|14|2023-10-06||||||||||||||21.92194|16.49697|22.44634|5.85606|14.04184|19.74235|14.41887||||||||||||||||||804|853|710|794|601|456|1294||||||||||||||||||0.06975|0.0482|0.03693|0.03113|0.02387|0.02143|0.02751||||||||||||||||||-0.06279|-0.04228|-0.03611|-0.03287|-0.02741|-0.02386|-0.02722|||||147|268|259|241|257|269|278|||||||||||||||||||||||||
2023-10-07 19:41:05|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-10-06|4.60174|19|0.473934|13|-0.919719|12|2023-10-06|||||||||25.89073|100|100|81.90412|42.59377|7.41569|4.60275|6.90479|9.5762|11.84525|12.18989|4.60174|57.43611||||||||||||0|0|0|63|463|442|524|535|371|518|419|1210|42641||||||||||||||||0.12653|0.065|0.04629|0.02952|0.02618|0.02704|0.02456|0.02839|||||||||||||-0.01549|||-0.11964|-0.399|-0.07993|-0.04346|-0.03126|-0.02511|-0.03173|-0.02405|-0.02785|-0.16853||||4|1|1|11|19|179|330|306|283|237|222|284|7|||||||||||||||||||||||||
2023-10-07 19:41:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-10-06|12.10287|15|0.121212|7|-0.217654|7|2023-10-06||||||||21.62003|34.83294|38.30537|45.57255|43.82083|23.02848|22.41287|19.94326|12.10287||||||||||||||||35|29|38|33|29|26|29|36|78||||||||||||||||0.0343|0.02394|0.02736|0.0239|0.02592|0.03175|0.02887|0.02738|0.02799||||||||||||||||-0.03388|-0.02577|-0.02394|-0.02389|-0.02704|-0.02949|-0.02556|-0.02913|-0.02996|||||||||190|181|128|90|121|187|210|231|58|||||||||||||||||||||||||
2023-10-07 19:41:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:08|CS.D.BCHUSD.CFD.IP|95|2023-10-07 19:15:00|2023-10-07 19:40:00|228.01|2.7|1.36217||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:12|CO.D.LH.FWM1.IP|0|none|||0|0|2023-10-06|0.2044|17|0.407361|13|-0.30662|13|2023-10-06||||||||||||||0.20876|0.20666|0.20574|0.20482|0.2044|0.20448|||||||||||||||||||13|8|6|6|17|18|||||||||||||||||||0.07729|0.03957|0.03065|0.03043|0.0317|0.02897|||||||||||||||||||-0.06188|-0.03792|-0.02694|-0.03025|-0.02689|-0.03842||||||170|319|226|211|258|26|||||||||||||||||||||||||
2023-10-07 19:41:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:21|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:22|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-10-06|10.84022|13|0.357398|13|-0.264984|13|2023-10-06||||||||||||||10.84022|18.33817|16.42728|15.28776|21.77641|23.56186|16.59722||||||||||||||||||2385|1124|903|1061|840|615|1985||||||||||||||||||0.06035|0.03382|0.02541|0.01977|0.0167|0.01697|0.01812||||||||||||||||||-0.07345|-0.03946|-0.02828|-0.02636|-0.02463|-0.02062|-0.01914|||||168|323|281|282|253|272|332|||||||||||||||||||||||||
2023-10-07 19:41:23|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-10-06|5.00286|15|0.365171|13|-0.476999|13|2023-10-06||||||||||95.93181|87.00179|84.6678|51.50974|11.29625|5.76391|5.00286|8.32448|6.3703|14.37337|5.92662|30.30992|||||||||||||1|30|146|413|1741|1370|775|803|539|647|1452|37411|||||||||||||0.05488|0.08819||0.16645|0.07922|0.04121|0.03077|0.02596|0.0255|0.02046|0.01959||||||||||||||-0.06901|-0.09473|-0.11731|-0.13431|-0.08048|-0.04157|-0.03098|-0.03006|-0.02305|-0.01961|-0.01914|-0.21735||||49|23|26|39|188|316|283|278|253|258|305|10|||||||||||||||||||||||||
2023-10-07 19:41:24|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-10-06|0.39335|20|0.193334|13|-1.665771|12|2023-10-06|||||||||83.43691|100|98.36934|98.21962|88.47312|31.45377|24.29917|20.34543|25.48869|30.38927|24.77667|11.20005|0.39335||||||||||||37|0|2|5|55|433|592|584|228|323|174|780|35837||||||||||||0.02302|0.00768|0.00767|0.00865|0.02653|0.03874|0.03318|0.02238|0.01489|0.02121|0.01253|0.01855|||||||||||||-0.03068||-0.10732|-0.13009|-0.15298|-0.04091|-0.03446|-0.02875|-0.02841|-0.02674|-0.01786|-0.02336|||||6|50|61|56|69|163|194|276|173|145|198|206|2|||||||||||||||||||||||||
2023-10-07 19:41:25|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-10-06|0.02411|15|1.126646|8|-0.583653|12|2023-10-06|||||||||69.56193|70.02212|72.59848|48.78038|14.72658|3.2963|0.03056|0.02411|0.2979|0.29651|0.29563|0.56932|19.49212||||||||||||135|126|196|563|2489|5994|8763|7076|5951|4038|3830|7107|2954||||||||||||0.05739|0.02734|0.03038|0.02203|0.03581|0.04511|0.03851|0.02588|0.01867|0.01537|0.01526|0.01627|0.02786||||||||||||-0.01872|-0.01606|-0.01839|-0.02271|-0.04093|-0.04248|-0.03546|-0.02596|-0.01914|-0.01639|-0.01658|-0.01596|-0.04282||||128|70|62|160|266|339|360|360|360|360|359|360|252|||||||||||||||||||||||||
2023-10-07 19:41:26|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-10-06|0|8|0.746269|13|-0.2457|13|2023-10-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||0.21981|0.12262|0.12238|0.12175|0.1211|0.12088|0.12065||||||||||||||||-0.12255|-0.1233|-0.15349|-0.1224|-0.12199|-0.12165|-0.12136|-0.12005|-0.12031|||||4|7|3|4|17|80|111|80|71|48|70|63|||||||||||||||||||||||||
2023-10-07 19:41:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:27|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-10-06|0.18182|18|0.555556|13|-0.376648|13|2023-10-06||||||||||||||1.28763|4.93855|1.58867|2.99222|2.95529|0.18182|0.18232||||||||||||||||||2474|5315|5709|4423|6085|6108|8017||||||||||||||||||0.23516|0.19666|0.18602|0.18396|0.18282|0.18207|0.18265||||||||||||||||||-0.22855|-0.18646|-0.27761|-0.1827|-0.18149|-0.18174||||||91|126|71|71|36|32|20|||||||||||||||||||||||||
2023-10-07 19:41:28|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-10-06|7.08369|14|0.512821|13|-0.254367|13|2023-10-06||||||||||||||12.95626|7.08369|8.40569|9.86681|11.55662|16.81998|9.6189||||||||||||||||||2101|1737|2004|1294|1301|1091|1962||||||||||||||||||0.10609|0.06264|0.05588|0.04076|0.03683|0.0361|0.03394||||||||||||||||||-0.09435|-0.05955|-0.0509|-0.04001|-0.03242|-0.03524|-0.0355|||||141|329|312|316|287|310|334|||||||||||||||||||||||||
2023-10-07 19:41:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-10-06|0.02638|15|0.291005|13|-0.210859|13|2023-10-06||||||||||||||0.03257|0.86533|0.02638|1.00288|2.04227|3.66151|4.17214||||||||||||||||||3499|1643|2513|1275|964|1011|1884||||||||||||||||||0.06609|0.04626|0.03701|0.03268|0.02744|0.0255|0.02793||||||||||||||||||-0.0646|-0.04785|-0.04082|-0.03257|-0.02831|-0.03187|-0.02644|||||180|358|342|307|248|220|217|||||||||||||||||||||||||
2023-10-07 19:41:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-10-06|0.63283|13|0.422427|13|-0.228571|13|2023-10-06||||||||||||||0.63283|7.73536|15.94797|24.4475|24.06446|38.70534|32.28802||||||||||||||||||373|445|242|167|217|158|248||||||||||||||||||0.07275|0.04958|0.04464|0.03868|0.03787|0.04082|0.03806||||||||||||||||||-0.06934|-0.04695|-0.04359|-0.04012|-0.03784|-0.03786|-0.0404|||||176|286|264|213|129|106|155|||||||||||||||||||||||||
2023-10-07 19:41:31|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-10-06|3.01592|13|1.012708|13|-0.117948|13|2023-10-06||||||||||||||3.01592|6.6951|14.02519|25.38255|30.89397|34.09718|32.16476||||||||||||||||||14|3|5|4|1|0|6||||||||||||||||||0.05088|0.03099|0.02788|0.0218|0.02332|0.01916|0.02077||||||||||||||||||-0.03884|-0.02868|-0.02906|-0.02306|-0.0224|-0.02397|-0.02714|||||177|273|208|158|120|94|109|||||||||||||||||||||||||
2023-10-07 19:41:32|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-10-06|5.27324|13|0.485961|13|-0.483871|13|2023-10-06||||||||||||||5.27324|8.64667|15.979|41.01116|49.71572|43.98163|51.52489||||||||||||||||||84|53|29|36|31|23|88||||||||||||||||||0.08481|0.05953|0.05893|0.05899|0.0593|0.07741|0.05559||||||||||||||||||-0.0791|-0.06259|-0.05496|-0.05176|-0.05159|-0.05859|-0.05145|||||174|327|258|188|151|107|101|||||||||||||||||||||||||
2023-10-07 19:41:33|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-10-06|9.08298|13|0.246539|13|-0.169972|13|2023-10-06||||||||||||||9.08298|17.52394|16.47757|15.02976|19.56823|32.92605|23.57837||||||||||||||||||53|38|67|50|41|44|92||||||||||||||||||0.0475|0.03459|0.02974|0.02779|0.0217|0.02089|0.01955||||||||||||||||||-0.05314|-0.04486|-0.04477|-0.03265|-0.03274|-0.04155|-0.02773|||||167|258|189|127|82|73|136|||||||||||||||||||||||||
2023-10-07 19:41:33|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-10-06|50.40643|15|0.204813|14|0||2023-10-06||||||||||||||89.61262|70.25655|50.40643|100|100||88.96741||||||||||||||||||0|0|40|0|0||0||||||||||||||||||0.05171|0.20481|0.10193|0.05053|||0.10093|||||||||||||||||||||||||||||19|10|10|1|1|9|||||||||||||||||0||||||||
2023-10-07 19:41:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-10-06|75.01371|19|0.164745|19|-0.329489|19|2023-10-06||||||||||||||85.87489|91.00607|100||100||75.01371||||||||||||||||||0|0|0||0||25||||||||||||||||||0.05612|0.0559|0.06457||0.05507||0.16474|||||||||||||||||||-0.05612|||||-0.32949|||||7|11|9|1|4||||||||||||||||||0|||||||
2023-10-07 19:41:35|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-10-06|0.53191|18|1.666667|13|-0.543478|14|2023-10-06||||||||||||||18.72747|5.51604|0.54326|0.5362|50.26667|0.53191|0.53334||||||||||||||||||4246|9028|5551|9293|8605|16591|15993||||||||||||||||||1.66667|0.54645|||||||||||||||||||||||-0.54054|-0.54056||||||||||11|20|13|8|4|1|4|||||||||||||||||||||||||
2023-10-07 19:41:35|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-10-06|0.10099|19|0.564334|13|-0.338983|13|2023-10-06||||||||||||||0.11502|0.10833|0.90161|0.58008|1.39131|1.00131|0.10099||||||||||||||||||11384|11353|11262|9166|7967|9120|16971||||||||||||||||||0.18897|0.12578|0.12092|0.10639|0.1023|0.10126|0.10097||||||||||||||||||-0.14823|-0.12883|-0.12333|-0.11936|-0.10214|-0.10147|-0.12973|||||173|280|251|209|155|111|105|||||||||||||||||||||||||
2023-10-07 19:41:36|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-10-06|22.34312|13|0.717703|17|-0.477327|16|2023-10-06||||||||||||||22.34312|30.08671|45.98739|42.38718|60.19061|66.79829|34.8418||||||||||||||||||198|150|202|198|133|215|388||||||||||||||||||0.25253|0.25065|0.24235|0.2394|0.39816||0.23585||||||||||||||||||-0.25111|-0.24523|-0.2406|-0.25795|-0.23867|-0.23674|-0.23529|||||64|84|59|57|30|27|26|||||||||||||||||||||||||
2023-10-07 19:41:37|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-10-06|0.02284|15|0.138493|14|-0.167965|13|2023-10-06||||||||||||||0.05679|0.5938|0.02284|0.5781|1.68829|0.85384|0.86635||||||||||||||||||59|64|98|179|59|202|258||||||||||||||||||0.03935|0.02945|0.02436|0.01833|0.01723|0.01566|0.01542||||||||||||||||||-0.0411|-0.03808|-0.0283|-0.02328|-0.01692|-0.01581|-0.01459|||||177|359|360|360|359|358|352|||||||||||||||||||||||||
2023-10-07 19:41:38|SI.D.IWO.CASH.IP|0|none|||0|0|2023-10-06|0.66516|13|0.161857|13|-0.170523|13|2023-10-06||||||||||||||0.66516|0.89276|2.04816|6.07941|16.10856|8.08891|5.56106||||||||||||||||||304|437|287|147|131|166|342||||||||||||||||||0.03128|0.02148|0.01975|0.01511|0.01163|0.01097|0.01161||||||||||||||||||-0.03449|-0.02221|-0.0189|-0.01656|-0.01428|-0.01228|-0.01285|||||169|351|347|347|342|310|307|||||||||||||||||||||||||
2023-10-07 19:41:39|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-10-06|0.00959|15|0.115168|13|-0.081389|13|2023-10-06||||||||||||||0.01435|0.01202|0.00959|0.28849|0.56594|1.14191|0.56891||||||||||||||||||1551|928|901|398|427|766|811||||||||||||||||||0.02319|0.01969|0.01679|0.01292|0.01323|0.01067|0.01227||||||||||||||||||-0.02401|-0.01994|-0.01569|-0.01395|-0.01108|-0.00985|-0.01094|||||180|360|359|359|360|353|357|||||||||||||||||||||||||
2023-10-07 19:41:40|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-10-06|0.01143|17|0.230484|13|-0.092173|18|2023-10-06||||||||||||||0.01957|0.01699|0.01467|0.29075|0.01143|1.12164|0.28713||||||||||||||||||292|78|98|47|59|48|111||||||||||||||||||0.03604|0.02295|0.01807|0.01339|0.01257|0.01081|0.01131||||||||||||||||||-0.02816|-0.02259|-0.01723|-0.01411|-0.01225|-0.01107|-0.01121|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-10-07 19:41:40|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-10-06|26.67687|12|0.412882|12|-0.438476|12|2023-10-06||||||||51.23645|73.21605|51.82067|65.32882|78.01574|26.67687|27.24219|27.11926|34.69872||||||||||||||||1768|5|173|151|52|19|22|292|19||||||||||||||||0.03091|0.02964|0.02719|0.02713|0.02715|0.12315|0.03312|0.03296|0.02898||||||||||||||||-0.0306|-0.02717|-0.02717|-0.02713|-0.02713|-0.04721|-0.03298|-0.02881|-0.02718|||||||||84|97|56|49|50|136|206|229|101|||||||||||||||||||||||||
2023-10-07 19:41:41|CS.D.LTCUSD.CFE.IP|72|2023-10-07 19:15:40|2023-10-07 19:39:00|64.53|2.4|1.86106||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:51|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-10-06|1.23012|19|1.93988|12|-6.13921|12|2023-10-06|1.62303|1.53857|1.53589|1.54369|1.54824|1.56989|1.57133|1.54067|1.51485|1.50874|1.4662|1.4846|1.63954|1.70099|1.64061|1.44247|1.32219|1.28933|1.23756|1.23012|1.25957||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10049|0.10109|0.09276|0.08506|0.07236|0.08212|0.08985|0.11742|0.11563|0.09705|0.10071|0.1012|0.30115|0.32779|0.31852|0.2381|0.17724|0.16705|0.14928|0.1729|0.12689||||-0.08779|-0.10658|-0.08106|-0.08583|-0.06365|-0.08261|-0.08934|-0.11419|-0.10931|-0.09194|-0.10091|-0.10304|-0.37763|-0.33806|-0.30923|-0.2548|-0.17575|-0.17173|-0.15069|-0.16042|-0.11002||||284|293|230|187|154|208|270|332|318|286|278|299|352|359|360|360|357|351|352|351|77|||||||||||||||||||||||||
2023-10-07 19:41:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:41:56|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-10-06|5.03902|19|6.166451|12|-11.068211|12|2023-10-06|7.83465|7.35399|7.33229|7.40306|7.44612|7.64276|7.65649|7.31684|7.07519|7.07499|6.71553|6.91006|7.70676|8.15729|7.88943|6.65703|5.72138|5.50803|5.10819|5.03902|5.25543||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19966|0.18797|0.17417|0.15829|0.13721|0.1486|0.16397|0.22372|0.20955|0.17828|0.18531|0.20957|0.5896|0.57023|0.56436|0.42242|0.33003|0.32334|0.28393|0.31596|0.23522||||-0.15783|-0.19494|-0.15031|-0.16192|-0.11478|-0.15136|-0.16759|-0.2076|-0.20404|-0.17014|-0.19005|-0.1885|-0.65345|-0.60298|-0.57661|-0.48394|-0.33524|-0.33441|-0.2815|-0.29546|-0.21521||||283|292|230|182|154|208|267|331|318|286|274|299|352|359|360|360|357|352|352|352|77|||||||||||||||||||||||||
2023-10-07 19:41:58|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-10-06|1.81331|19|4.246702|12|-5.741066|12|2023-10-06|2.29377|2.16709|2.16354|2.17367|2.17951|2.20755|2.20923|2.17996|2.14889|2.13294|2.07685|2.11394|2.31605|2.37646|2.29212|2.07271|1.93531|1.88779|1.81901|1.81331|1.85529||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09763|0.09259|0.08611|0.07742|0.06765|0.07329|0.07874|0.10345|0.10193|0.09273|0.09148|0.10538|0.30252|0.31656|0.30444|0.22522|0.16327|0.16568|0.13947|0.16969|0.1245||||-0.09151|-0.09652|-0.07551|-0.07962|-0.05795|-0.07608|-0.08167|-0.10529|-0.09828|-0.08117|-0.09966|-0.09384|-0.36935|-0.32568|-0.28277|-0.24479|-0.19084|-0.18552|-0.1447|-0.15426|-0.09524||||285|290|229|182|152|209|267|332|318|283|271|294|353|359|360|360|357|353|352|352|76|||||||||||||||||||||||||
2023-10-07 19:41:59|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-10-06|1.17169|19|2.289576|16|-3.819386|12|2023-10-06|1.40586|1.34151|1.33992|1.34415|1.34663|1.35837|1.35906|1.3465|1.33319|1.32655|1.30231|1.3179|1.40621|1.43666|1.4004|1.28882|1.22747|1.20631|1.17467|1.17169|1.19067||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06395|0.0629|0.05838|0.05374|0.04589|0.0502|0.0543|0.07214|0.07194|0.0627|0.06209|0.07185|0.20649|0.22059|0.2001|0.157|0.13172|0.11977|0.09727|0.11025|0.08127||||-0.05598|-0.06773|-0.05393|-0.05231|-0.03952|-0.05239|-0.05607|-0.07392|-0.06842|-0.05827|-0.06792|-0.06592|-0.23353|-0.19899|-0.1922|-0.15811|-0.12657|-0.1127|-0.09958|-0.10374|-0.11007||||285|291|230|184|154|206|267|332|317|280|273|295|352|359|360|360|356|354|351|355|77|||||||||||||||||||||||||
2023-10-07 19:42:00|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-10-06|4.56018|13|7.721549|12|-8.866799|12|2023-10-06|5.35208|5.1571|5.17308|5.14717|5.13504|5.05665|5.05643|5.16535|5.26868|5.27113|5.46712|5.34013|4.78494|4.56018|4.79003|5.72281|6.25918|6.636|6.93842|6.89401|6.71474||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10986|0.12757|0.09749|0.10456|0.07369|0.09869|0.10563|0.14056|0.14045|0.11003|0.12453|0.13728|0.46486|0.39244|0.35384|0.35574|0.24977|0.25519|0.22747|0.22453|0.15189||||-0.11888|-0.11703|-0.10801|-0.09988|-0.08337|-0.09024|-0.10448|-0.13102|-0.13652|-0.11728|-0.12177|-0.13934|-0.37108|-0.38699|-0.39432|-0.30348|-0.2492|-0.2439|-0.1956|-0.23601|-0.16894||||283|293|229|185|155|208|266|332|318|286|277|298|353|359|360|360|357|352|353|353|77|||||||||||||||||||||||||
2023-10-07 19:42:01|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-10-06|2.27322|13|4.568354|12|-4.000834|12|2023-10-06|2.57512|2.46764|2.47169|2.46401|2.46001|2.43734|2.43688|2.48064|2.51338|2.50617|2.55954|2.54207|2.37389|2.27322|2.33468|2.64146|2.81728|2.89755|2.97046|2.96884|2.92657||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06903|0.07433|0.05825|0.06165|0.04426|0.0592|0.06145|0.08027|0.07784|0.06354|0.07849|0.08652|0.29726|0.24508|0.2224|0.18792|0.14176|0.14969|0.12582|0.12785|0.08059||||-0.07239|-0.07106|-0.06459|-0.05754|-0.04974|-0.0527|-0.05985|-0.07933|-0.07668|-0.07351|-0.07123|-0.07151|-0.22592|-0.22726|-0.21412|-0.18609|-0.1604|-0.12708|-0.11362|-0.14092|-0.10016||||285|292|230|183|152|208|266|332|317|282|270|294|353|359|360|360|357|353|352|353|76|||||||||||||||||||||||||
2023-10-07 19:42:02|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-10-06|1.79168|13|3.413655|16|-1.089918|14|2023-10-06|1.96464|1.892|1.8943|1.88983|1.88746|1.87447|1.87413|1.89914|1.91776|1.91332|1.94352|1.93373|1.84378|1.79168|1.82854|1.98378|2.09356|2.1494|2.20085|2.20604|2.18319||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04703|0.05673|0.04542|0.04517|0.0327|0.04332|0.046|0.05957|0.05805|0.04637|0.05763|0.0632|0.22173|0.17041|0.15625|0.14153|0.12656|0.11436|0.08901|0.09361|0.09912||||-0.05199|-0.05224|-0.04955|-0.04229|-0.03662|-0.03965|-0.04482|-0.06168|-0.05745|-0.05163|-0.05243|-0.05459|-0.15225|-0.17224|-0.16499|-0.14052|-0.10943|-0.09636|-0.08792|-0.09819|-0.07348||||284|290|229|182|153|208|266|332|318|282|272|293|352|359|360|360|356|354|352|354|77|||||||||||||||||||||||||
2023-10-07 19:42:04|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-10-06|1.88959|13|6.893509|12|-4.575109|12|2023-10-06|2.20652|2.12473|2.1299|2.11979|2.1146|2.08515|2.08441|2.12275|2.16001|2.16597|2.237|2.1976|1.98565|1.88959|1.97774|2.32817|2.55477|2.67936|2.81928|2.81848|2.75056||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09698|0.11463|0.08776|0.09355|0.06984|0.0863|0.09389|0.12422|0.12403|0.09976|0.11354|0.11124|0.38871|0.33774|0.30372|0.30064|0.22225|0.2173|0.20694|0.20753|0.13548||||-0.10535|-0.10564|-0.09808|-0.08558|-0.07708|-0.08432|-0.09128|-0.12033|-0.11871|-0.10382|-0.10992|-0.11953|-0.30566|-0.32514|-0.33528|-0.26432|-0.21875|-0.21139|-0.18571|-0.21889|-0.1587||||284|293|230|187|154|208|270|332|318|286|278|299|352|359|360|360|357|351|352|351|77|||||||||||||||||||||||||
2023-10-07 19:42:05|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-10-06|1.3449|13|4.369288|12|-2.754922|12|2023-10-06|1.50345|1.44186|1.44404|1.43962|1.43723|1.42448|1.42406|1.44683|1.46464|1.46241|1.49215|1.48113|1.39081|1.3449|1.37834|1.53926|1.63949|1.68413|1.73481|1.73582|1.71172||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06338|0.07179|0.05711|0.05975|0.04127|0.05662|0.06061|0.07657|0.07416|0.05977|0.0737|0.07905|0.26301|0.2282|0.20843|0.17641|0.13767|0.14306|0.12336|0.12509|0.0777||||-0.06858|-0.06695|-0.06263|-0.057|-0.04633|-0.05036|-0.05507|-0.07723|-0.07605|-0.06942|-0.06853|-0.06966|-0.20819|-0.21858|-0.20282|-0.17662|-0.15788|-0.13857|-0.11585|-0.13762|-0.09903||||285|291|230|184|152|209|267|332|318|282|272|293|354|359|360|360|357|353|352|352|76|||||||||||||||||||||||||
2023-10-07 19:42:07|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-10-06|1.19132|13|3.156225|12|-0.988045|13|2023-10-06|1.30015|1.25191|1.25332|1.25039|1.2488|1.24037|1.24012|1.25534|1.26704|1.26516|1.28455|1.27765|1.22|1.19132|1.21459|1.31184|1.37689|1.40866|1.44174|1.44498|1.43035||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04526|0.05517|0.0439|0.04484|0.03163|0.04192|0.04515|0.05757|0.05719|0.0467|0.05686|0.05961|0.20371|0.16532|0.151|0.13493|0.11907|0.10918|0.08891|0.09184|0.09702||||-0.05181|-0.0506|-0.04726|-0.04215|-0.03719|-0.03929|-0.04369|-0.06104|-0.05625|-0.05038|-0.05018|-0.05093|-0.14476|-0.16063|-0.16011|-0.13623|-0.10689|-0.0936|-0.08513|-0.09672|-0.07346||||283|290|229|183|152|207|268|332|318|284|267|297|353|359|359|360|356|354|353|354|77|||||||||||||||||||||||||
2023-10-07 19:42:08|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-10-06|0.83433|13|5.300696|12|-1.409606|12|2023-10-06|0.95168|0.91489|0.91646|0.91295|0.91103|0.90103|0.90071|0.91318|0.92548|0.92888|0.95218|0.94112|0.86918|0.83433|0.86434|0.97928|1.05687|1.0925|1.13814|1.14083|1.11909||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07637|0.08672|0.06767|0.07191|0.05165|0.06716|0.07215|0.09227|0.09057|0.07582|0.08703|0.08798|0.2833|0.24193|0.22288|0.21782|0.17064|0.16681|0.15886|0.16317|0.11481||||-0.08214|-0.08375|-0.07426|-0.06777|-0.05764|-0.0644|-0.06923|-0.09284|-0.0944|-0.08159|-0.08573|-0.08597|-0.21816|-0.23607|-0.23934|-0.19801|-0.1697|-0.16588|-0.14673|-0.17459|-0.12495||||283|292|230|182|154|208|267|331|318|286|274|299|352|359|360|360|357|352|352|352|77|||||||||||||||||||||||||
2023-10-07 19:42:10|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-10-06|0.77977|13|3.880517|12|-1.543009|17|2023-10-06|0.86762|0.83153|0.83258|0.83023|0.82897|0.82233|0.82209|0.83254|0.8413|0.84163|0.85684|0.85093|0.80353|0.77977|0.79837|0.87837|0.93254|0.95454|0.98357|0.98648|0.9741||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05855|0.06287|0.0502|0.05218|0.03752|0.05069|0.05278|0.06852|0.06522|0.05436|0.06668|0.06651|0.22296|0.19123|0.17317|0.15677|0.12307|0.12236|0.10718|0.1141|0.07133||||-0.06122|-0.06025|-0.05519|-0.0505|-0.04322|-0.04636|-0.05107|-0.06653|-0.06608|-0.06123|-0.06067|-0.06137|-0.17016|-0.18368|-0.17813|-0.15531|-0.13145|-0.12268|-0.10224|-0.12548|-0.08973||||285|289|229|182|152|209|267|332|318|283|271|294|353|359|360|360|357|353|352|352|76|||||||||||||||||||||||||
2023-10-07 19:42:11|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-10-06|0.78396|13|2.953733|12|-0.858785|12|2023-10-06|0.85557|0.82344|0.82429|0.82245|0.82143|0.81622|0.81602|0.82453|0.83151|0.83138|0.8433|0.83895|0.80213|0.78396|0.79937|0.85992|0.90136|0.91804|0.93908|0.94111|0.93192||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0424|0.05139|0.04036|0.03909|0.03052|0.03948|0.04246|0.05468|0.05274|0.04396|0.05217|0.05404|0.18219|0.14712|0.13819|0.1232|0.10634|0.09719|0.08302|0.08665|0.09135||||-0.04825|-0.04733|-0.04338|-0.0397|-0.03464|-0.03785|-0.03933|-0.05543|-0.05225|-0.0475|-0.04791|-0.04883|-0.13307|-0.15517|-0.14652|-0.12475|-0.09812|-0.08933|-0.08048|-0.09147|-0.06744||||285|291|230|184|154|206|267|332|317|280|273|295|352|359|360|360|356|354|351|355|77|||||||||||||||||||||||||
2023-10-07 19:42:12|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-10-06|2.02227|19|4.667109|12|-12.759368|12|2023-10-06|3.596|3.18519|3.17529|3.213|3.23689|3.34163|3.35028|3.19702|3.08005|3.06275|2.88083|2.98551|3.79557|4.11579|3.82567|2.8559|2.34347|2.22056|2.0427|2.02227|2.12239||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23635|0.21431|0.20596|0.18991|0.15977|0.17743|0.18956|0.25605|0.24452|0.2132|0.21936|0.22139|0.6794|0.73911|0.77181|0.55817|0.37523|0.34116|0.30884|0.32553|0.27474||||-0.19195|-0.22902|-0.18691|-0.18997|-0.12903|-0.17783|-0.19172|-0.23772|-0.23334|-0.20037|-0.23382|-0.21898|-0.84598|-0.72107|-0.68426|-0.52756|-0.40673|-0.35966|-0.30321|-0.31821|-0.21176||||289|293|233|183|158|211|268|331|318|282|273|298|352|359|359|359|357|352|353|352|75|||||||||||||||||||||||||
2023-10-07 19:42:14|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-10-06|3.27043|13|15.306999|12|-6.336845|12|2023-10-06|4.47033|4.09545|4.12093|4.0816|4.06302|3.94126|3.94265|4.09045|4.24935|4.29607|4.62439|4.50161|3.6596|3.27043|3.65057|5.31636|6.54307|7.39202|8.15666|8.19956|7.76279||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.25106|0.2467|0.20036|0.20619|0.14904|0.19291|0.20446|0.26892|0.26156|0.22453|0.26946|0.25295|0.78176|0.69941|0.67726|0.6546|0.58696|0.55058|0.54599|0.51955|0.33901||||-0.23104|-0.22905|-0.21535|-0.19988|-0.15805|-0.16731|-0.1916|-0.26599|-0.26016|-0.23519|-0.25488|-0.24626|-0.64159|-0.65318|-0.72525|-0.65337|-0.54597|-0.51748|-0.49696|-0.51335|-0.42791||||289|293|233|183|158|211|268|331|318|282|273|298|352|359|359|359|357|352|353|352|75|||||||||||||||||||||||||
2023-10-07 19:42:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-06|0.01973|0|0.022723|12|-0.088822|12|2023-10-06|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01974|0.01974|0.01973|0.01974|0.01974|0.01976|0.01976|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||||49|105|25|132|28|23|94|84|91|120|78|132|380|254|174|154|148|74|126|118|117||||0.00329||0.00197|0.00296|0.00296|0.00247|0.00329|0.00329|0.00276|0.00296|0.00254|0.00358|0.00505|0.0033|0.00289|0.00364|0.00272|0.00316|0.00257|0.00252|0.00309||||-0.00316||-0.00263|-0.00296|-0.0023|-0.00269|-0.00247|-0.00257|-0.00316|-0.00284|-0.00345|-0.00321|-0.00679|-0.00358|-0.00314|-0.00287|-0.00267|-0.00305|-0.00296|-0.00247|-0.00296||||25|16|19|14|29|34|52|64|38|37|51|47|256|254|134|153|88|58|54|46|49|||||||||||||||||||||||||
2023-10-07 19:42:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-06|0.01973|0|0.022723|12|-0.088822|12|2023-10-06|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01974|0.01974|0.01973|0.01974|0.01974|0.01976|0.01976|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||||49|105|25|132|28|23|94|84|91|120|78|132|380|254|174|154|148|74|126|118|117||||0.00329||0.00197|0.00296|0.00296|0.00247|0.00329|0.00329|0.00276|0.00296|0.00254|0.00358|0.00505|0.0033|0.00289|0.00364|0.00272|0.00316|0.00257|0.00252|0.00309||||-0.00316||-0.00263|-0.00296|-0.0023|-0.00269|-0.00247|-0.00257|-0.00316|-0.00284|-0.00345|-0.00321|-0.00679|-0.00358|-0.00314|-0.00287|-0.00267|-0.00305|-0.00296|-0.00247|-0.00296||||25|16|19|14|29|34|52|64|38|37|51|47|256|254|134|153|88|58|54|46|49|||||||||||||||||||||||||
2023-10-07 19:42:18|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-10-06|0.42858|20|0.940439|13|-0.62435|13|2023-10-06|||||||||50.46201||50.35897||12.96913|5.45541|4.20497|21.59406|11.71542|17.22673|16.21372|3.22248|0.42858||||||||||||0||254||618|1377|2804|3159|3896|5401|11664|15247|89331||||||||||||0.516|||||0.1655|0.10273|0.10231|0.1019|0.10121|0.10091|0.10087|||||||||||||||-0.61538||-0.2071|-0.15452|-0.10183|-0.10231|-0.10163|-0.10121|-0.10084|-0.1004|-0.1007||||2|2|8|94|73|79|43|35|31|32|4|||||||||||||||||||||||||
2023-10-07 19:42:18|CS.D.EOSUSD.CFD.IP|73|2023-10-07 19:16:10|2023-10-07 19:41:50|56.25|4.2|1.77616||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:19|CS.D.ADAUSD.CFE.IP|45|2023-10-07 19:16:30|2023-10-07 19:40:30|25.01|2|5.5999||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:20|CS.D.XLMUSD.CFD.IP|5|2023-10-07 19:25:20|2023-10-07 19:41:20|10.96|1.2|1.82415||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:21|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-10-06|2.02462|13|0.168563|12|-0.218653|12|2023-10-06|39.0108|63.94893|70.28155|48.95676|56.77343|37.52582|23.10696|11.96218|13.07515|14.3164|11.62582|14.69026|3.57703|2.02462|6.15017|6.7012|19.59573|45.73517|58.34952|54.27279|||||2|1|1|1|2|3|7|17|20|17|15|11|32|31|26|22|6|2|2|3|||||0.02088|0.0167|0.01669||0.01668|0.0167|0.01674|0.02138|0.02007|0.01857|0.01678|0.01815|0.02842|0.02566|0.02128|0.02271|0.01928|0.01674|0.01674|0.01675|||||-0.01782|-0.01669|-0.01669|-0.01669|-0.01667|-0.01891|-0.02048|-0.02032|-0.02208|-0.01924|-0.0183|-0.01798|-0.03179|-0.02445|-0.02315|-0.02029|-0.01806|-0.01674|-0.01738|-0.01675|||||59|61|37|47|37|64|234|285|253|203|207|191|339|352|327|315|230|105|120|94|||||||||||||||||||||||||
2023-10-07 19:42:22|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-10-06|0.01427|2|0.004761|12|-0.009519|12|2023-10-06|22.23332|100|0.01427|0.01427|0.01427|33.34285|0.01428|5.46813|3.04415|0.01427|10.53909|11.12415|3.21405|4.45814|5.14199|3.04414|24.25367|0.01427|0.01546|75.00357|||||57|10|477|49|30|57|277|247|289|447|255|392|362|297|310|207|118|60|31|82|||||0.00476|||||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|||0.00476|||||||||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00517|-0.00476|-0.00476|-0.00476|-0.00476||-0.00476||||||9|2|1|1|1|15|55|55|33|20|19|27|125|90|39|33|33|8|4|4|||||||||||||||||||||||||
2023-10-07 19:42:23|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-10-06|0.10439|3|0.354173|1|-0.394457|12|2023-10-06|0.23839|0.12932|0.10446|0.10439|0.23535|0.10493|0.10503|0.10499|0.18273|27.48581|65.80913|64.55854|13.60491|0.15809|0.15742|0.15579|0.15523|0.15508|0.15532|0.23258|0.2326||||0|35|22|16|0|17|12|18|18|0|1|0|4|6|6|6|4|3|3|0|0||||0.00483|0.04504|0.02579|0.01768|0.0043|0.02026|0.01881|0.01774|0.01085|0.00825|0.0262|0.03061|0.04103|0.03079|0.02538|0.02328|0.01617|0.01477|0.01543|0.00791|0.00504||||-0.0056|-0.03575|-0.02478|-0.01689|-0.00323|-0.02001|-0.01825|-0.01726|-0.00976|-0.01445|-0.02618|-0.02622|-0.04406|-0.03044|-0.02382|-0.02214|-0.01639|-0.01461|-0.01629|-0.00818|-0.00468||||294|329|339|232|148|283|232|245|278|183|108|107|283|355|353|328|264|182|170|320|177|||||||||||||||||||||||||
2023-10-07 19:42:24|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-10-06|0.03518|1|0.110536|0|-0.197933|12|2023-10-06|0.03534|0.03518|0.03525|0.03528|0.03522|0.03529|0.07801|0.07466|0.05289|0.05286|0.05279|0.0528|0.05298|0.05297|0.05304|0.05277|0.05261|0.05257|0.05251|0.05252|0.06065||||36|19|17|16|22|41|21|4|4|4|4|3|12|9|10|10|5|4|5|8|4||||0.02648|0.02009|0.01925|0.01714|0.01702|0.01863|0.0106|0.01234|0.01489|0.0145|0.01421|0.01334|0.02026|0.01805|0.01831|0.01589|0.01454|0.0155|0.01593|0.01462|0.01313||||-0.02475|-0.01736|-0.01818|-0.01607|-0.01442|-0.01604|-0.00913|-0.01065|-0.0135|-0.01334|-0.01206|-0.01131|-0.02179|-0.01646|-0.01551|-0.01394|-0.01254|-0.01256|-0.01397|-0.01264|-0.00962||||317|295|209|165|144|205|195|257|169|135|113|112|230|300|299|229|194|147|104|143|43|||||||||||||||||||||||||
2023-10-07 19:42:26|CS.D.UNIUSD.CFE.IP|108|2023-10-07 19:16:20|2023-10-07 19:42:00|431.37|3.6|2.41323||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:27|CS.D.LNKUSD.CFE.IP|108|2023-10-07 19:16:20|2023-10-07 19:41:50|745.06|4.1|1.28995||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:27|CS.D.DOTUSD.CFE.IP|84|2023-10-07 19:16:40|2023-10-07 19:42:10|402.05|3.2|1.64287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:28|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:30|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-10-06|2.61898|19|4.394934|12|-5.281876|12|2023-10-06|3.31756|3.15918|3.15407|3.16802|3.17621|3.215|3.21722|3.17325|3.12923|3.11118|3.03256|3.09656|3.36315|3.40725|3.31741|3.00942|2.82961|2.73868|2.62794|2.61898|2.66886||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08974|0.08791|0.08203|0.07547|0.06488|0.06936|0.07453|0.09935|0.09659|0.08774|0.0861|0.09506|0.30353|0.30004|0.27363|0.21489|0.18915|0.1885|0.13485|0.15223|0.11817||||-0.07949|-0.09535|-0.07492|-0.07573|-0.05402|-0.07413|-0.07747|-0.10084|-0.09774|-0.07943|-0.09317|-0.09081|-0.33013|-0.27305|-0.26964|-0.22508|-0.18043|-0.16465|-0.13994|-0.14458|-0.14742||||284|290|229|184|152|207|266|332|318|282|271|295|351|359|360|360|356|354|352|354|76|||||||||||||||||||||||||
2023-10-07 19:42:31|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-10-06|7.34053|19|7.645688|12|-6.717557|12|2023-10-06|8.33241|8.33217|8.33562|8.33745|8.92815|8.32755|8.3345|8.33227|8.33535|8.66029|8.33365|8.33695|8.33469|8.33121|8.33237|8.25718|8.27046|7.78734|7.37443|7.34053|7.50555||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11619|0.11163|0.10238|0.09007|0.084|0.09733|0.09817|0.12927|0.1251|0.11109|0.11204|0.12663|0.41776|0.3937|0.35383|0.28775|0.24206|0.26971|0.18247|0.20546|0.15819||||-0.10069|-0.1226|-0.09587|-0.10489|-0.06318|-0.08974|-0.10235|-0.12914|-0.1282|-0.10529|-0.11902|-0.11874|-0.41932|-0.36982|-0.3491|-0.3018|-0.24372|-0.25062|-0.18604|-0.19454|-0.20174||||284|290|229|182|153|206|267|332|318|282|271|295|352|359|360|360|356|354|352|354|77|||||||||||||||||||||||||
2023-10-07 19:42:33|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-06|0.52231|13|2.614981|12|-0.757837|12|2023-10-06|0.56878|0.54728|0.54777|0.54667|0.54606|0.54297|0.54285|0.54736|0.55132|0.55186|0.55887|0.55623|0.53374|0.52231|0.53204|0.56801|0.59178|0.5998|0.61139|0.61252|0.60704||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03798|0.04635|0.03574|0.03689|0.02702|0.03503|0.03733|0.04848|0.04659|0.03892|0.0465|0.0448|0.15914|0.12467|0.12059|0.10797|0.09176|0.08926|0.07486|0.07715|0.07882||||-0.04292|-0.04223|-0.03903|-0.03475|-0.03048|-0.03354|-0.03515|-0.04807|-0.04656|-0.04147|-0.04298|-0.04287|-0.11618|-0.13116|-0.12625|-0.1083|-0.08494|-0.07997|-0.07185|-0.08162|-0.06146||||284|290|229|184|152|207|266|332|318|282|271|295|351|359|360|360|356|354|352|354|76|||||||||||||||||||||||||
2023-10-07 19:42:34|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:35|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-10-06|35.13131|19|23.026316|12|-13.207547|13|2023-10-06|61.1495|53.6187|53.32205|54.41602|54.96423|57.81968|58.01463|52.611|49.24772|49.62655|45.16198|47.76463|61.62164|63.23182|66.53874|52.71399|44.97706|42.39358|37.65556|35.13131|38.04924||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.55439|0.45316|0.44494|0.38987|0.41408|0.42947|0.46223|0.53954|0.46633|0.41773|0.37079|0.36152|1.45198|1.18509|1.16692|0.90505|0.63301|0.58838|0.53989|0.58932|0.42362||||-0.43747|-0.46152|-0.40024|-0.4782|-0.39348|-0.42776|-0.44829|-0.45608|-0.4335|-0.40039|-0.40055|-0.3923|-1.3388|-1.30773|-1.31523|-0.98478|-0.68827|-0.70458|-0.53537|-0.53543|-0.41667||||255|261|178|153|118|165|222|301|302|263|265|288|349|357|358|356|356|352|352|352|77|||||||||||||||||||||||||
2023-10-07 19:42:36|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-06|10000||0||0||2023-10-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:37|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-10-06|0.45004|13|3.369046|12|-0.908926|12|2023-10-06|0.49556|0.4754|0.47591|0.47472|0.47404|0.47069|0.47055|0.47507|0.47924|0.48017|0.48782|0.48409|0.46058|0.45004|0.45962|0.49578|0.52081|0.531|0.54519|0.54623|0.53998||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04699|0.0563|0.04308|0.04585|0.03334|0.04265|0.04718|0.05956|0.05817|0.04872|0.05643|0.05637|0.17992|0.15691|0.14364|0.13767|0.11046|0.1062|0.09827|0.10564|0.0737||||-0.05322|-0.05297|-0.04825|-0.04427|-0.03786|-0.04121|-0.04495|-0.05911|-0.06048|-0.05145|-0.05551|-0.0549|-0.13985|-0.15463|-0.15335|-0.12826|-0.10603|-0.10552|-0.09344|-0.11009|-0.0807||||284|291|231|183|152|205|268|332|318|286|276|298|352|359|360|360|357|352|352|352|77|||||||||||||||||||||||||
2023-10-07 19:42:39|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-10-06|0.29888|13|2.265505|12|-0.620984|12|2023-10-06|0.32358|0.31004|0.31026|0.30973|0.30943|0.30795|0.30789|0.30992|0.31176|0.31215|0.31548|0.31385|0.30346|0.29888|0.30301|0.31856|0.32899|0.33311|0.33886|0.33938|0.33711||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0321|0.0379|0.02899|0.03128|0.02244|0.02891|0.03132|0.04006|0.03983|0.03293|0.03781|0.03733|0.12288|0.10646|0.09762|0.0923|0.0722|0.07|0.06387|0.0686|0.04817||||-0.03542|-0.03572|-0.03251|-0.02981|-0.02573|-0.028|-0.03083|-0.04007|-0.04086|-0.03522|-0.03727|-0.03681|-0.0957|-0.10503|-0.10465|-0.08552|-0.071|-0.06853|-0.06143|-0.07235|-0.05256||||284|291|229|183|152|207|267|332|318|286|275|298|352|359|360|360|357|352|352|353|77|||||||||||||||||||||||||
2023-10-07 19:42:40|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-10-06|6.10321|19|9.510745|12|-8.513657|12|2023-10-06|8.12289|7.8391|7.82006|7.87606|7.90922|8.06448|8.0755|7.91702|7.74829|7.65984|7.35726|7.60713|8.06449|8.32722|8.16191|7.40229|6.85413|6.61813|6.22807|6.10321|6.31103||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16898|0.13949|0.12859|0.11811|0.10165|0.11175|0.11816|0.15871|0.15491|0.14296|0.13712|0.16438|0.47572|0.48561|0.45961|0.33835|0.25089|0.25979|0.23119|0.25648|0.18622||||-0.12907|-0.14464|-0.113|-0.11936|-0.08354|-0.11577|-0.12563|-0.15959|-0.1565|-0.12319|-0.15192|-0.14336|-0.54513|-0.48241|-0.42637|-0.40694|-0.30176|-0.25245|-0.23117|-0.2254|-0.14666||||285|290|231|182|153|207|266|332|319|280|270|294|353|359|360|360|357|352|352|352|76|||||||||||||||||||||||||
2023-10-07 19:42:41|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-10-06|21.4176|19|21.253406|12|-13.090129|12|2023-10-06|32.86653|29.18571|29.08587|29.39108|29.61493|30.49856|30.55765|29.23432|28.16933|28.20113|26.55716|28.84663|32.61265|28.55845|27.92362|27.28903|28.65422|27.28516|24.85039|21.4176|22.54232||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.39281|0.25456|0.23105|0.2255|0.22061|0.22561|0.23108|0.26368|0.27152|0.23854|0.23118|0.23124|0.86976|0.76219|0.66296|0.53213|0.4094|0.41855|0.55891|0.38878|0.27225||||-0.25462|-0.26211|-0.21637|-0.25264|-0.212|-0.23244|-0.23788|-0.26911|-0.25484|-0.22311|-0.26617|-0.26397|-0.8598|-0.77297|-0.68403|-0.66854|-0.50588|-0.41873|-0.41661|-0.35742|-0.20579||||259|275|213|162|119|188|247|315|307|265|265|286|351|359|360|359|356|353|352|352|76|||||||||||||||||||||||||
2023-10-07 19:42:42|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:43|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-06|2.31933|13|0.083272|12|-0.129354|12|2023-10-06|||||||20.70063|4.51837|6.85409|10.6153|8.64975|13.40336|4.01026|2.31933|3.32002|8.11883|25.03636||||||||||||||18|29|47|35|48|44|57|63|52|41|12||||||||||||||0.01041|0.01226|0.01123|0.01099|0.00999|0.01009|0.01747|0.01381|0.01261|0.01199|0.01093||||||||||||||-0.01168|-0.01206|-0.01181|-0.01035|-0.01057|-0.01011|-0.01997|-0.01368|-0.01259|-0.01162|-0.01056||||||||242|313|279|227|244|232|328|352|336|322|216|||||||||||||||||||||||||
2023-10-07 19:42:45|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-10-06|0.04172|11|0.075219|13|-0.075323|12|2023-10-06||||||||0.04189|0.04193|0.04186|0.04173|0.04172|0.0418|0.04182|0.04183|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01257|0.00746|0.0078|0.01208|0.00986|0.0136|0.01636|0.01239|||||||||||||||||-0.01099|-0.00743|-0.00621|-0.01096|-0.00983|-0.01356|-0.01683|-0.01684||||||||||231|251|270|163|127|260|316|117|||||||||||||||||||||||||
2023-10-07 19:42:46|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:46|IX.D.SUNDOW.IFE.IP|3|2023-10-07 19:18:50|2023-10-07 19:42:30|33323.7|0|0.06602||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:47|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-07 19:42:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||