2023-10-03 21:42:52|IX.D.SPTRD.IFE.IP|15953|2023-10-01 22:00:10|2023-10-01 23:59:50|4225.6|256.2|0.01103|2023-10-02|0.00933|15|0.131517|14|-0.081719|14|2023-10-02|0.01392|0.01391|0.0139|0.01391|0.01392|0.01393|0.01393|0.0139|0.01391|0.01395|0.01399|0.01399|0.01402|0.01163|0.00934|0.00933|0.00937|0.00937|0.00937|0.00936|0.0141|0.03498|0.01399|0.01399|49|31|46|21|29|29|39|67|53|81|94|100|142|645|886|769|470|382|494|690|272|0|38|23|0.00595|0.00521|0.0051|0.0044|0.00503|0.00498|0.00509|0.00674|0.00679|0.00677|0.00637|0.00647|0.00776|0.0133|0.01846|0.01663|0.01268|0.01266|0.01323|0.01467|0.00751|0.00375|0.0049|0.0046|-0.00527|-0.00477|-0.00415|-0.0041|-0.00501|-0.00536|-0.00484|-0.00656|-0.00693|-0.00736|-0.00719|-0.00694|-0.0079|-0.01315|-0.01802|-0.01677|-0.01342|-0.01124|-0.01254|-0.01264|-0.0055|-0.00336|-0.00503|-0.00469|279|243|154|171|170|235|288|322|330|334|317|273|341|353|360|360|360|354|358|359|182|99|167|198|||||||||||||||||||||||||
2023-10-03 21:42:53|IX.D.RUSSELL.IFM.IP|15159|2023-10-01 22:00:10|2023-10-01 23:59:50|1794.1|33.4|0.01651|2023-10-02|0.01669|2|0.124217|14|-0.157286|13|2023-10-02|0.01671|0.0167|0.01669|0.0167|0.01672|0.01674|0.01674|0.01672|0.01673|0.01677|0.01681|0.01682|0.01684|0.01688|0.01697|0.01698|0.01707|0.01708|0.0171|0.01712|0.01718|0.0455|0.01706|0.01707|5|4|3|3|2|2|3|6|5|7|8|8|15|102|115|79|60|54|53|127|48|0|6|3|0.00698|0.00627|0.00798|0.00557|0.00623|0.00595|0.00711|0.00876|0.00976|0.00894|0.00874|0.00804|0.00982|0.01961|0.02122|0.01695|0.01307|0.01432|0.01325|0.01514|0.00868|0.00948|0.00674|0.00631|-0.00689|-0.00638|-0.00556|-0.00587|-0.00694|-0.00654|-0.00649|-0.00871|-0.00875|-0.00857|-0.00836|-0.00784|-0.0109|-0.02116|-0.02324|-0.01769|-0.01393|-0.013|-0.01271|-0.01364|-0.00796|-0.00682|-0.00875|-0.00614|288|245|167|204|223|259|301|352|348|356|346|338|355|358|360|360|360|359|359|360|232|54|201|227|||||||||||||||||||||||||
2023-10-03 21:42:55|IX.D.DOW.IFE.IP|16342|2023-10-01 22:00:10|2023-10-01 23:59:50|33665.6|28.7|0.01129|2023-10-02|0.00718|15|0.098661|15|-0.073285|13|2023-10-02|0.01425|0.01424|0.01424|0.01425|0.01425|0.01427|0.0107|0.01068|0.01069|0.01072|0.01074|0.01075|0.01077|0.00897|0.00719|0.00718|0.00721|0.0072|0.0072|0.0072|0.01441|0.02933|0.01436|0.01437|6|4|3|3|4|4|7|13|10|13|13|12|19|112|112|88|53|36|44|61|16|0|5|3|0.00393|0.00317|0.00252|0.00241|0.00263|0.00285|0.00373|0.00541|0.00551|0.00477|0.00466|0.00461|0.00622|0.0119|0.01406|0.01374|0.00946|0.00942|0.01001|0.01148|0.00361|0.00266|0.00277|0.00271|-0.0034|-0.00313|-0.00253|-0.00234|-0.00293|-0.00335|-0.00349|-0.00526|-0.00543|-0.00568|-0.00537|-0.0046|-0.00584|-0.01313|-0.01479|-0.01392|-0.01024|-0.00868|-0.00944|-0.01034|-0.00328|-0.00277|-0.0034|-0.00278|355|351|312|317|334|347|355|360|359|360|358|359|360|360|360|360|360|360|360|360|315|119|262|291|||||||||||||||||||||||||
2023-10-03 21:42:56|IX.D.FANG.IFM.IP|16481|2023-10-01 22:02:00|2023-10-01 23:59:50|7403.8|0|0.04628|2023-10-02|0.02409|15|0.305955|8|-0.125207|14|2023-10-02|0.06746|0.06741|0.06739|0.06743|0.06744|0.06754|0.06754|0.06738|0.04042|0.04043|0.04058|0.04057|0.04068|0.03256|0.02418|0.02409|0.02421|0.02425|0.02426|0.02423|0.04014|0.04016|0.04015|0.04024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00478|0.00374|0.00311|0.00366|0.00373|0.00465|0.00716|0.00692|0.00503|0.00532|0.00449|0.00478|0.02154|0.02891|0.01835|0.01631|0.01381|0.01537|0.01694|0.00478|0.00286|0.00255|0.00255|-0.00526|-0.00442|-0.00342|-0.00312|-0.00382|-0.0051|-0.00455|-0.00759|-0.00479|-0.00644|-0.00534|-0.00524|-0.00665|-0.01928|-0.02398|-0.01753|-0.016|-0.01323|-0.01506|-0.01454|-0.0034|-0.00243|-0.00203|-0.00262|358|358|351|349|350|360|359|360|344|348|349|347|349|360|360|360|360|360|360|360|324|265|210|276|||||||||||||||||||||||||
2023-10-03 21:42:59|IX.D.NASDAQ.IFM.IP|16869|2023-10-01 22:00:10|2023-10-01 23:59:50|14804.4|89.6|0.01205|2023-10-02|0.00674|15|0.170639|14|-0.126481|14|2023-10-02|0.0135|0.01348|0.01348|0.01349|0.01349|0.01351|0.01351|0.01347|0.01348|0.01352|0.01356|0.01357|0.01359|0.01019|0.00676|0.00674|0.00678|0.00678|0.00678|0.00677|0.01353|0.03371|0.01348|0.01348|19|14|12|8|10|13|17|34|27|40|34|36|61|265|361|302|181|148|186|238|52|0|11|11|0.00533|0.00471|0.0038|0.00293|0.00347|0.00374|0.0044|0.00711|0.00716|0.00708|0.0077|0.00687|0.00793|0.01692|0.02378|0.01662|0.01533|0.01318|0.01462|0.01532|0.00414|0.00202|0.00367|0.00333|-0.0052|-0.00458|-0.00321|-0.00293|-0.00357|-0.00462|-0.00425|-0.00734|-0.00682|-0.00839|-0.00817|-0.00729|-0.00932|-0.01458|-0.02149|-0.01711|-0.01481|-0.01282|-0.01467|-0.01343|-0.00363|-0.00185|-0.00334|-0.00368|360|360|357|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|173|354|355|||||||||||||||||||||||||
2023-10-03 21:43:00|IX.D.ASX.IFD.IP|13364|2023-10-01 22:02:00|2023-10-01 23:59:50|7023.9|7.9|0.03485|2023-10-02|0.01419|2|0.10774|14|-0.086124|14|2023-10-02|0.01421|0.0142|0.01419|0.01421|0.01422|0.0446|0.04624|0.04261|0.04263|0.04275|0.04282|0.04282|0.0429|0.04296|0.04319|0.04322|0.04332|0.04332|0.04332|0.0433|0.05764|0.05767|0.05166|0.0145|18|14|19|28|31|19|3|3|1|3|2|3|3|8|15|6|2|2|3|4|0|0|6|26|0.00968|0.00828|0.00847|0.00914|0.00813|0.00731|0.00712|0.00936|0.00991|0.00905|0.00943|0.00841|0.00928|0.01255|0.01514|0.01287|0.00981|0.00907|0.00966|0.01086|0.00341|0.00279|0.00498|0.014|-0.00928|-0.00819|-0.0077|-0.00742|-0.00815|-0.00652|-0.00711|-0.00994|-0.0097|-0.00921|-0.00881|-0.00848|-0.00907|-0.01172|-0.01851|-0.01292|-0.00939|-0.00902|-0.00951|-0.00925|-0.00243|-0.00206|-0.00457|-0.01486|219|140|86|69|109|233|209|301|298|285|250|190|274|324|359|337|309|280|274|287|195|96|183|272|||||||||||||||||||||||||
2023-10-03 21:43:01|TM.D.BOVESPA.IFM.IP|6384|2023-10-02 12:01:00|2023-10-02 20:54:50|114825|0|0.51878|2023-10-02|0.09443|19|0.09098|14|-0.094689|13|2023-10-02|||||||||||||0.09565|0.0973|0.09796|0.09722|0.09578|0.09481|0.37255|0.09443|6.69078||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01011|0.01853|0.01648|0.013|0.0104|0.00944|0.011|0.00953|0.00705||||||||||||||||-0.01258|-0.01854|-0.01854|-0.01415|-0.01044|-0.009|-0.0115|-0.00994|-0.00709||||348|360|360|360|360|359|360|360|303|||||||||||||||||||||||||
2023-10-03 21:43:02|IX.D.CAC.IFM.IP|12962|2023-10-01 22:02:00|2023-10-01 23:59:40|7146.7|11.2|0.02661|2023-10-02|0.01394|7|0.184623|0|-0.076834|7|2023-10-02|0.04709|0.04185|0.04186|0.04192|0.04195|0.04203|0.02801|0.01394|0.01396|0.01404|0.01406|0.01404|0.01406|0.0141|0.01418|0.02127|0.02843|0.02843|0.02844|0.02843|0.05675|0.05678|0.05677|0.05679|0|0|0|0|0|0|5|29|10|17|12|6|9|19|33|41|7|3|4|5|0|0|0|0|0.01411|0.01001|0.00663|0.00774|0.01268|0.01446|0.00817|0.0166|0.01466|0.01224|0.01169|0.01037|0.01085|0.01334|0.02012|0.01488|0.00962|0.00731|0.00768|0.00924|0.00676|0.00662|0.00482|0.00467|-0.00863|-0.01091|-0.00977|-0.01118|-0.00988|-0.01175|-0.00778|-0.01674|-0.01398|-0.01344|-0.01229|-0.0092|-0.01005|-0.0136|-0.01951|-0.01427|-0.00947|-0.00715|-0.00811|-0.00745|-0.00506|-0.00376|-0.00491|-0.00483|178|111|67|67|73|133|342|360|360|360|359|357|360|359|360|360|359|354|356|359|186|77|169|199|||||||||||||||||||||||||
2023-10-03 21:43:03|IX.D.XINHUA.IFM.IP|12346|2023-10-01 22:02:00|2023-10-01 23:59:40|12497.3|14.1|6.48899|2023-10-02|0.07974|1|0.079787|1|-0.111555|1|2023-10-02|0.19188|0.07974|0.07986|0.07991|0.07998|0.08009|0.08007|11.53029|6.07943|40.67842|43.03538|49.26568|35.47551|11.24957|4.70275|13.55793|40.90821|39.88565|22.28893|0.08036|0.08037|0.18593|0.19293|0.19308|0|61|26|16|20|38|22|23|5|6|2|5|7|18|14|9|4|4|4|5|3|0|0|0|0.00353|0.0172|0.01198|0.00986|0.01107|0.0131|0.01177|0.00974|0.00544|0.00908|0.00801|0.00802|0.00882|0.01087|0.01176|0.01|0.0088|0.00803|0.00603|0.00478|0.00544|0.00241|0.00236|0.00202|-0.00345|-0.01827|-0.01059|-0.01073|-0.01014|-0.01005|-0.00944|-0.01021|-0.00537|-0.00908|-0.00908|-0.00802|-0.00864|-0.01157|-0.01205|-0.01055|-0.00839|-0.00803|-0.00665|-0.00587|-0.00422|-0.0025|-0.00216|-0.00347|292|332|201|168|183|210|223|131|253|96|114|128|96|188|325|230|164|118|126|167|67|64|167|198|||||||||||||||||||||||||
2023-10-03 21:43:05|IX.D.HSCHIN.IFU.IP|13517|2023-10-01 22:02:00|2023-10-01 23:59:40|6129.7|11|0.22132|2023-10-02|0.29353|0|0.162802|14|-0.122898|13|2023-10-02|0.29353|0.29383|0.29424|0.29443|0.29458|0.29484|0.29483|0.29442|0.29454|0.29476|0.29507|0.29513|0.29548|0.29567|0.296|0.29591|0.29637|0.2965|0.29679|0.29651|0.29579|0.29618|0.29611|0.296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00362|0.00356|0.00315|0.0023|0.00285|0.00289|0.0034|0.00445|0.0046|0.00457|0.00384|0.00403|0.005|0.01369|0.01372|0.00785|0.00459|0.00383|0.0056|0.00655|0.00391|0.00305|0.00292|0.00253|-0.00406|-0.00288|-0.00266|-0.00266|-0.00327|-0.00343|-0.00314|-0.00448|-0.00474|-0.00541|-0.00432|-0.00443|-0.00495|-0.01472|-0.01285|-0.00782|-0.00636|-0.00394|-0.00492|-0.00504|-0.00303|-0.00274|-0.00276|-0.00251|293|247|172|177|172|243|305|338|334|337|324|285|347|353|360|356|348|335|341|355|182|65|170|197|||||||||||||||||||||||||
2023-10-03 21:43:06|IX.D.DEN25.IFM.IP|2315|2023-10-02 07:07:20|2023-10-02 14:54:50|1664.6|0|0.05973|2023-10-02|0.0587|7|0.095568|12|-0.089068|9|2023-10-02||||||||0.0587|0.05894|0.05935|0.05954|0.05949|0.05965|0.05991|0.06005|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01729|0.01434|0.00828|0.00762|0.00963|0.01406|0.02054|0.02195|||||||||||||||||-0.01638|-0.01661|-0.03676|-0.01985|-0.02825|-0.04547|-0.02097|-0.02403||||||||||212|190|114|100|111|90|81|105|||||||||||||||||||||||||
2023-10-03 21:43:07|IX.D.EMGMKT.IFE.IP|10008|2023-10-01 22:05:00|2023-10-01 23:58:30|953.7|20.1|0.09923|2023-10-02|0.05303|14|0.12724|14|-0.307203|21|2023-10-02|0.20994|0.20997|0.20986|0.20995|0.21008|0.21047|0.21043|0.21016|0.21034|0.21079|0.21114|0.21129|0.21142|0.10996|0.05303|0.05303|0.05311|0.05312|0.05313|0.05309|0.21247|0.21252|0.21251|0.21258|13|4|2|4|3|3|4|12|4|11|12|8|8|62|74|52|22|17|23|88|40|10|0|0|0.01531|0.01575|0.01049|0.0105|0.01051|0.01176|0.01578|0.01117|0.01503|0.0109|0.01188|0.01132|0.01368|0.01879|0.01922|0.01395|0.01328|0.01062|0.01303|0.01205|0.01669||0.01063|0.01063|-0.017|-0.01312||-0.0105|-0.0105|-0.01157|-0.01052|-0.01284|-0.01147|-0.01205|-0.01242|-0.01173|-0.01321|-0.02025|-0.0181|-0.01366|-0.01239|-0.01102|-0.0131|-0.01199|-0.01159|-0.3072|-0.01226|-0.01063|136|109|32|33|47|95|113|188|145|172|113|122|147|259|329|288|222|166|201|201|55|1|96|81||||||||||||||||||||||0|||
2023-10-03 21:43:08|IX.D.STXE.IFM.IP|12303|2023-10-01 22:02:00|2023-10-01 23:59:40|4178.16|149.1|0.0292|2023-10-02|0.03578|7|0.096716|14|-0.072591|14|2023-10-02|0.0581|0.0477|0.04772|0.04777|0.04781|0.04793|0.03593|0.03578|0.03581|0.036|0.03605|0.03599|0.03605|0.03612|0.03632|0.03632|0.03641|0.03642|0.03644|0.03642|0.07268|0.07271|0.07269|0.07272|21|13|21|12|15|73|88|242|160|342|274|146|151|296|494|837|143|73|67|73|0|0|0|0|0.01062|0.02045||0.01493|0.01555|0.0213|0.02168|0.02178|0.02211|0.02367|0.02142|0.01801|0.02146|0.02173|0.02715|0.02499|0.01973|0.01979|0.0205|0.01953|0.00746|0.00687|0.005|0.00466|-0.01046|-0.01855|-0.01431|-0.01672|-0.01594|-0.02278|-0.0211|-0.02306|-0.02148|-0.02363|-0.02262|-0.02273|-0.01938|-0.02349|-0.02656|-0.02258|-0.01837|-0.02058|-0.02134|-0.02081|-0.00507|-0.00384|-0.00525|-0.00473|153|72|45|36|46|81|128|230|196|179|146|131|152|229|319|256|186|128|129|190|181|73|167|197|||||||||||||||||||||||||
2023-10-03 21:43:10|IX.D.FTSE.CFD.IP|14439|2023-10-01 22:02:00|2023-10-01 23:59:40|7613.2|14.7|0.02622|2023-10-02|0.01312|7|0.077105|14|-0.08922|7|2023-10-02|0.03941|0.03934|0.03934|0.03936|0.03939|0.03944|0.02629|0.01312|0.01314|0.01319|0.0132|0.01318|0.01321|0.01324|0.01332|0.02003|0.02669|0.0267|0.02669|0.02675|0.05329|0.0533|0.05329|0.05329|3|1|1|1|1|2|5|37|11|15|13|11|18|35|61|81|9|5|6|6|0|0|0|0|0.00648|0.00594|0.0042|0.00453|0.00381|0.00542|0.00603|0.01148|0.01018|0.00884|0.00818|0.00761|0.00839|0.01066|0.01611|0.0125|0.00733|0.00622|0.00676|0.00812|0.00409|0.00341|0.0027|0.00293|-0.00666|-0.00556|-0.00429|-0.00521|-0.00565|-0.00578|-0.00592|-0.01309|-0.00991|-0.00863|-0.00828|-0.00769|-0.00918|-0.01345|-0.01723|-0.01165|-0.00733|-0.00583|-0.00598|-0.00701|-0.00331|-0.00231|-0.00311|-0.00292|267|230|169|185|193|275|322|359|359|358|354|357|352|355|360|360|347|339|341|357|189|83|171|200|||||||||||||||||||||||||
2023-10-03 21:43:11|KB.D.MID250.CASH.IP|5858|2023-10-02 07:15:00|2023-10-02 15:29:50|17977.88|0|0|2023-10-02|0|7|0.069878|14|-0.045043|14|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00243|0.00156|0.00147|0.0014|0.00187|0.00171|0.00273|0.00512|0.00453||||||||||||||||-0.00273|-0.0024|-0.00242|-0.00214|-0.00172|-0.00257|-0.00456|-0.00507|-0.00333|||||||||265|348|358|350|351|357|360|360|180|||||||||||||||||||||||||
2023-10-03 21:43:12|IX.D.DAX.IFMM.IP|14882|2023-10-01 22:02:00|2023-10-01 23:59:40|15411.7|8.8|0.02077|2023-10-02|0.00906|7|0.088812|14|-0.07883|15|2023-10-02|0.03544|0.03235|0.03236|0.03239|0.03242|0.03247|0.01818|0.00906|0.00907|0.00911|0.00912|0.00911|0.00913|0.00915|0.0092|0.0138|0.01843|0.01843|0.01844|0.01844|0.04603|0.04605|0.04601|0.04603|1|1|1|1|1|2|6|28|10|19|10|7|9|20|29|27|8|4|5|5|0|0|0|0|0.00709|0.0061|0.00502|0.00446|0.005|0.00581|0.00808|0.01346|0.01121|0.0109|0.00956|0.00773|0.00934|0.01176|0.01805|0.01263|0.00819|0.00717|0.00761|0.00844|0.00649|0.0047|0.00488|0.00437|-0.00751|-0.00524|-0.00508|-0.00488|-0.00512|-0.00689|-0.00718|-0.01433|-0.0123|-0.01116|-0.00981|-0.00846|-0.00958|-0.01215|-0.01821|-0.01283|-0.00864|-0.00673|-0.00718|-0.00783|-0.00469|-0.00314|-0.00509|-0.00599|288|244|197|194|228|295|346|360|360|359|360|359|357|359|360|360|360|357|357|360|201|115|171|213|||||||||||||||||||||||||
2023-10-03 21:43:13|TM.D.MDAX.IFM.IP|4029|2023-10-02 06:10:00|2023-10-02 19:59:50|25416|0.2|27.75828|2023-10-02|0.38416|6|0.888768|7|-1.408559|7|2023-10-02|||||||0.38416|71.82725|50.26435|63.65043|62.70782|35.81362|64.29204|41.97872|48.65582|36.19948|44.37748|50.55437|75.27481|20.47648|||||||||||0|1|0|0|0|0|0|0|0|0|24|0|0|0||||||||||||0.0707|0.012|0.01155|0.01572|0.08458||0.01777|0.04024|0.02714||||0.05776||||||||||||-0.38081|-0.01834|-0.01759|-0.01542|-0.33964|-0.01548|-0.01682|-0.03912|-0.05843|-0.00391|||-0.02363|||||1|141|52|52|32|51|39|60|91|87|16|10|8|21|||||||||||||||||||||||||
2023-10-03 21:43:14|TM.D.TECDAX.IFM.IP|3541|2023-10-02 06:00:00|2023-10-02 19:59:50|2939.8|0|47.13255|2023-10-02|35.31123|15|1.207976|15|-1.193157|15|2023-10-02|||||||67.31914|45.44914|66.25229|73.21476|75.39233|70.14136|83.45439|70.73614|49.42792|35.31123|90.31854|100|100|80.63883|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.12025|0.14158|0.01656|0.01726|0.01665|0.05159|0.01667|0.01709|0.02419|0.10591|||||||||||||||-0.1818|-0.18283|-0.01726|-0.01664|-0.01755|-0.04006|-0.01924|-0.01952|-0.02479|-0.10801|||||||||15|133|142|164|142|147|175|232|229|164|10|7|10|10|||||||||||||||||||||||||
2023-10-03 21:43:14|TM.D.ATHENS.IFM.IP|1759|2023-10-02 07:15:30|2023-10-02 14:19:50|2817.4|1.3|30.85384|2023-10-02|40.76184|8|0.051813|10|-0.611995|7|2023-10-02||||||||50.24532|40.76184|70.27391|66.18479|73.36341|77.20969|63.81425|82.68326|||||||||||||||||3|1|1|0|0|0|0|1|||||||||||||||||0.02037|0.01853|0.0176|0.02348|0.00806|0.01039|0.02031||||||||||||||||||-0.06882|-0.02973|-0.02118|-0.01587|-0.02993|-0.02632|-0.0211|-0.01734||||||||||46|42|87|50|56|48|55|23|||||||||||||||||||||||||
2023-10-03 21:43:16|IX.D.HANGSENG.IFU.IP|14671|2023-10-01 22:02:00|2023-10-01 23:59:40|17743.8|8.3|0.11946|2023-10-02|0.16868|1|0.165595|14|-0.125967|13|2023-10-02|0.16877|0.16868|0.16881|0.16909|0.16919|0.16944|0.16955|0.16921|0.16929|0.16971|0.16998|0.16997|0.1701|0.17|0.1701|0.17003|0.17031|0.17034|0.1704|0.17025|0.16981|0.1701|0.17002|0.17013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00495|0.00439|0.00429|0.00236|0.00287|0.00281|0.0034|0.0047|0.00462|0.00486|0.00451|0.00399|0.00502|0.01458|0.01293|0.00789|0.00472|0.00397|0.0045|0.00588|0.00346|0.00188|0.00437|0.00189|-0.00454|-0.00385|-0.00446|-0.00293|-0.00395|-0.00378|-0.0037|-0.00452|-0.00492|-0.00626|-0.00437|-0.00425|-0.00492|-0.01566|-0.01244|-0.00743|-0.00565|-0.00316|-0.00468|-0.00448|-0.00222|-0.00312|-0.00312|-0.00189|311|266|188|184|184|252|312|339|335|340|327|288|352|355|360|360|360|354|359|359|186|100|173|205|||||||||||||||||||||||||
2023-10-03 21:43:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:43:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:43:18|IX.D.MIB.IFM.IP|12325|2023-10-01 22:02:00|2023-10-01 23:59:40|28243.1|3.4|2.51183|2023-10-02|0.05299|7|0.107481|14|-0.088305|7|2023-10-02|0.14131|0.14117|0.1412|0.14138|0.14147|0.14178|0.05511|0.05299|0.05304|0.0533|0.05316|0.05319|0.05332|0.05348|0.05384|2.81594|30.05382|34.10423|16.18161|0.0541|0.14392|0.14398|0.14394|0.14399|0|0|0|0|0|0|2|8|3|6|3|3|3|6|10|12|2|2|2|2|0|0|0|0|0.0086|0.00885|0.004|0.00445|0.00759|0.01104|0.01201|0.01685|0.01594|0.015|0.0134|0.01355|0.01219|0.01462|0.0217|0.01691|0.01833|0.01803|0.01336|0.01169|0.00639|0.00807|0.00442|0.00501|-0.00944|-0.00714|-0.00723|-0.01039|-0.01126|-0.01062|-0.01196|-0.01778|-0.01486|-0.01448|-0.01446|-0.01277|-0.01215|-0.0154|-0.02113|-0.01738|-0.01887|-0.01857|-0.01367|-0.01154|-0.00505|-0.00386|-0.00508|-0.00479|237|178|120|95|111|158|222|341|328|337|305|295|279|325|358|326|230|185|248|280|181|76|167|198|||||||||||||||||||||||||
2023-10-03 21:43:20|IX.D.NIKKEI.IFD.IP|13637|2023-10-01 22:00:20|2023-10-01 23:59:50|32107.3|17.1|0.0227|2023-10-02|0.02163|1|0.116954|22|-0.132825|4|2023-10-02|0.02167|0.02163|0.02166|0.02178|0.02189|0.02197|0.022|0.02196|0.02196|0.02203|0.02208|0.02205|0.02208|0.02208|0.02213|0.02213|0.0222|0.02219|0.0222|0.02218|0.02271|0.08393|0.05845|0.02784|40|12|13|23|20|16|19|6|3|6|3|4|5|7|12|10|5|4|4|7|2|290|2|90|0.01767|0.01118|0.01041|0.01218|0.01524|0.01258|0.01164|0.01116|0.01055|0.01018|0.01076|0.00955|0.01029|0.01158|0.0169|0.01429|0.0113|0.01087|0.01213|0.01185|0.01002|0.00599|0.01869|0.01301|-0.01432|-0.0108|-0.01022|-0.01649|-0.01797|-0.01333|-0.01238|-0.01209|-0.01135|-0.01115|-0.01121|-0.01064|-0.00974|-0.01272|-0.01575|-0.01308|-0.01092|-0.00987|-0.01073|-0.01144|-0.01018|-0.00392|-0.0086|-0.0139|340|256|171|239|300|326|214|275|297|294|285|272|289|316|357|346|305|296|302|312|90|98|52|169|||||||||||||||||||||||||
2023-10-03 21:43:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:43:22|IX.D.AEX.IFM.IP|10291|2023-10-01 22:02:00|2023-10-01 23:59:10|729.15|3.7|0.02913|2023-10-02|0.01369|7|0.096776|14|-0.083097|14|2023-10-02|0.06844|0.06837|0.06839|0.06846|0.06851|0.06866|0.04117|0.01369|0.01371|0.01378|0.01379|0.01376|0.01378|0.01379|0.01383|0.02717|0.04158|0.04159|0.04162|0.0417|0.06917|0.06919|0.06917|0.06919|0|0|0|0|0|0|2|7|4|7|4|3|4|7|9|7|1|1|1|1|0|0|0|0|0.01726|0.01758|0.01368|0.01369|0.01714|0.01997|0.01456|0.0167|0.01673|0.01658|0.01472|0.01505|0.01575|0.01751|0.0208|0.01934|0.01588|0.01387|0.01582|0.01573|0.01845|0.01384|0.01384|0.01384|-0.01516|-0.01823|-0.01914|-0.01369|-0.01371|-0.01946|-0.01544|-0.01799|-0.01807|-0.01611|-0.01489|-0.01422|-0.01505|-0.01733|-0.02184|-0.01833|-0.01465|-0.01386|-0.01515|-0.01506|-0.01568|-0.01384|-0.01452|-0.01384|127|71|58|34|44|84|151|321|306|320|271|273|281|312|359|338|262|203|224|272|77|25|101|79|||||||||||||||||||||||||
2023-10-03 21:43:22|IX.D.OBX.IFM.IP|1390|2023-10-02 07:05:10|2023-10-02 14:19:30||0.3|32.54857|2023-10-02|34.85273|12|0.041744|7|-0.062785|12|2023-10-02||||||||63.83898|83.89451|88.90455|87.51755|82.52563|34.85273|45.71981|53.89804|||||||||||||||||1|0|0|0|0|1|0|1|||||||||||||||||0.02344|0.02083|0.0209||0.02094|0.02095|0.02101|0.02108|||||||||||||||||-0.0217|-0.02084|-0.02089|-0.02089|-0.02091|-0.04188|-0.02098|-0.04217||||||||||138|62|72|56|40|23|46|13|||||||||||||||||||||||||
2023-10-03 21:43:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:43:24|IX.D.SINGAPORE.IFM.IP|9073|2023-10-01 22:02:00|2023-10-01 23:57:10|284.99|8|13.56665|2023-10-02|0.21368|22|0.285684|21|-0.087477|0|2023-10-02|15.91062|10.95005|16.29409|12.4062|3.82584|2.83027|10.70441|6.65399|14.08187|19.92551|57.34253|63.17838|41.14474|15.83606|6.96201|25.80035|36.46515|50.4004|38.35026|34.84977|30.60357|0.23158|0.21368|0.2137|17|16|18|31|40|34|26|24|17|9|2|1|2|9|8|4|2|1|1|2|3|0|0|0|0.02559|0.01998|0.02048|0.0176|0.01764|0.01907|0.02009|0.01768|0.01884|0.02616|0.01769|0.01769|0.0177|0.02036|0.02391|0.01826|0.01778|0.01836|0.01779|0.01941||0.28568|0.03561|0.03562|-0.02563|-0.02367|-0.01755|-0.01759|-0.01764|-0.02445|-0.02166|-0.01768|-0.01766|-0.02392|-0.01769|-0.01769|-0.0177|-0.02118|-0.02066|-0.01902|-0.01778|-0.01778|-0.01778|-0.01829|-0.01782||-0.03561|-0.03561|139|211|80|89|53|144|122|106|114|116|82|57|90|171|246|198|140|135|154|158|36|5|13|16|||||||||||||||||||||||||
2023-10-03 21:43:25|IX.D.SAF.IFMMX.IP|14122|2023-10-01 22:02:00|2023-10-01 23:59:40|66509|2.7|2.38552|2023-10-02|0.03018|14|0.158019|14|-0.108341|15|2023-10-02|0.15018|0.15008|0.15009|0.15018|0.15033|0.15057|7.21756|8.43942|9.17582|11.34333|14.398|10.55573|5.78535|1.74827|0.03018|1.86859|0.15334|0.15335|0.15335|0.15326|0.15253|0.15258|0.15257|0.15259|0|0|0|0|0|0|3|9|5|4|6|5|5|8|13|3|0|0|0|0|0|0|0|0|0.00551|0.00516|0.00503|0.00329|0.00395|0.00452|0.00882|0.01285|0.01219|0.00937|0.00746|0.00658|0.00793|0.01161|0.01523|0.01045|0.00773|0.00648|0.00688|0.0085|0.00649|0.00352|0.00283|0.00317|-0.00459|-0.00448|-0.00457|-0.00458|-0.00534|-0.00545|-0.01001|-0.01703|-0.014|-0.01334|-0.01211|-0.01222|-0.01114|-0.01647|-0.01497|-0.01186|-0.00871|-0.00618|-0.0067|-0.00741|-0.00305|-0.00237|-0.00331|-0.00303|287|237|158|160|176|243|281|333|328|327|327|285|330|349|359|339|360|354|357|359|185|76|173|198|||||||||||||||||||||||||
2023-10-03 21:43:26|IX.D.IBEX.IFM.IP|11518|2023-10-01 22:02:00|2023-10-01 23:59:40|9436|2.5|1.99688|2023-10-02|0.05278|8|0.080063|14|-0.075179|15|2023-10-02|0.12695|0.12679|0.12682|0.12707|0.12713|0.1274|0.05411|0.05279|0.05278|0.05296|0.05301|0.05293|0.05302|0.05316|0.05357|5.02857|23.71843|33.94104|0.12946|0.12943|0.12913|0.12917|0.12914|0.12918|0|0|0|0|0|0|1|7|2|2|2|2|1|5|8|9|1|1|0|0|0|0|0|0|0.01042|0.01129|0.0111|0.00729|0.00871|0.01494|0.01135|0.01588|0.01267|0.01218|0.01127|0.01049|0.00974|0.01175|0.0197|0.01664|0.01222|0.01161|0.00797|0.01238|0.00588|0.0061|0.00444|0.00452|-0.00763|-0.00943|-0.01543|-0.00976|-0.00863|-0.00972|-0.00928|-0.01408|-0.01166|-0.0113|-0.01271|-0.00948|-0.0099|-0.01292|-0.01873|-0.01494|-0.01271|-0.01602|-0.01141|-0.01352|-0.00461|-0.00331|-0.00466|-0.00405|173|95|51|59|79|122|141|354|351|351|348|338|337|336|360|342|262|180|219|253|182|73|167|199|||||||||||||||||||||||||
2023-10-03 21:43:28|IX.D.OMX.IFM.IP|12380|2023-10-01 22:02:00|2023-10-01 23:59:40|2156.19|16.3|0.04671|2023-10-02|0.02307|7|0.081909|14|-0.144992|6|2023-10-02|0.06944|0.06938|0.06938|0.06945|0.0695|0.06965|0.06868|0.02307|0.02311|0.02323|0.02324|0.02321|0.02326|0.02329|0.02336|0.04339|0.07027|0.07031|0.07035|0.07033|0.07017|0.07019|0.07017|0.0702|0|0|0|0|0|0|1|53|27|29|14|15|25|40|64|47|0|0|0|0|0|0|0|0|0.00929|0.00894|0.00579|0.00214|0.00949|0.00888|0.01536|0.01533|0.01193|0.01208|0.0111|0.01029|0.01142|0.01466|0.01743|0.01638|0.01122|0.00963|0.00787|0.01033|0.00572|0.00526|0.00422|0.00446|-0.00797|-0.00888|-0.00798|-0.00741|-0.00781|-0.01126|-0.01715|-0.01379|-0.01237|-0.01183|-0.01078|-0.01014|-0.01117|-0.01348|-0.01686|-0.01392|-0.01028|-0.01118|-0.0089|-0.00998|-0.00417|-0.00357|-0.0049|-0.0045|209|134|99|104|91|134|155|343|333|317|289|285|294|339|358|274|322|296|310|340|183|76|167|199|||||||||||||||||||||||||
2023-10-03 21:43:30|IX.D.SMI.IFM.IP|12024|2023-10-01 22:02:00|2023-10-01 23:59:40|10949.5|5|0.02701|2023-10-02|0.01823|7|0.059311|6|-0.073763|14|2023-10-02|0.05474|0.05469|0.0547|0.05473|0.05476|0.05483|0.01826|0.01823|0.01831|0.01839|0.0184|0.01838|0.01837|0.01838|0.01845|0.01844|0.01847|0.01847|0.01847|0.01858|0.05531|0.05532|0.05531|0.05533|0|0|0|0|0|0|5|13|5|10|5|6|4|6|16|21|1|1|1|2|0|0|0|0|0.00555|0.00893|0.00323|0.00479|0.00785|0.01063|0.00955|0.01016|0.00939|0.00984|0.0088|0.00796|0.0082|0.00868|0.01384|0.01098|0.00641|0.00626|0.00639|0.00651|0.00388|0.00357|0.00277|0.0027|-0.00508|-0.00775|-0.00527|-0.00886|-0.0105|-0.00969|-0.00745|-0.01172|-0.01045|-0.01039|-0.00832|-0.00762|-0.00888|-0.01076|-0.01285|-0.00925|-0.00661|-0.00638|-0.00617|-0.00725|-0.00285|-0.00217|-0.00331|-0.00294|180|97|70|53|50|96|259|358|351|355|341|354|338|348|360|355|313|261|283|287|181|73|167|197|||||||||||||||||||||||||
2023-10-03 21:43:32|IX.D.TAIEX.IFU.IP|13911|2023-10-01 22:02:00|2023-10-01 23:59:40|16410|19.2|0.03665|2023-10-02|0.02413|2|0.090977|14|-0.066641|0|2023-10-02|0.06748|0.02417|0.02413|0.02413|0.02415|0.0363|0.08457|0.03623|0.03625|0.03629|0.03632|0.03632|0.03633|0.03636|0.03641|0.03641|0.03646|0.03645|0.03644|0.03641|0.03636|0.08489|0.08487|0.08489|25|90|25|24|28|32|0|14|6|14|11|10|12|25|28|17|14|8|9|8|9|0|0|0|0.00666|0.01564|0.01062|0.00959|0.00894|0.00839|0.00642|0.00894|0.0073|0.00788|0.00772|0.00807|0.00764|0.01006|0.01126|0.009|0.00922|0.00746|0.00742|0.0083|0.00922|0.0023|0.00226|0.00169|-0.00637|-0.01379|-0.0097|-0.00941|-0.00925|-0.00663|-0.00429|-0.00819|-0.00729|-0.00866|-0.00921|-0.00757|-0.00895|-0.01061|-0.01135|-0.00867|-0.00803|-0.00726|-0.00875|-0.00862|-0.00664|-0.00132|-0.00222|-0.00193|309|360|339|311|340|334|301|224|168|215|199|198|210|318|351|317|267|197|185|191|128|83|167|197|||||||||||||||||||||||||
2023-10-03 21:43:33|KB.D.TK.CASH.IP|968|2023-10-02 07:15:00|2023-10-02 15:29:00|6148.02|0|0|2023-10-02|0|7|0||0||2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|59|60|57|58|59|60|60|30|||||||||||||||||||||||||
2023-10-03 21:43:33|CC.D.VSTOXX.UNC.IP|6063|2023-10-02 00:15:00|2023-10-02 19:59:50|18.69|6.3|0.47169|2023-10-02|0.42293|18|0.668151|4|-0.601751|5|2023-10-02|1.53745|3.50194|0.83136|1.20949|0.88976|0.82128|0.44|0.44479|0.44401|0.43737|0.43537|0.43618|0.43392|0.43308|0.42949|0.4299|0.42529|0.42363|0.42293|0.42618|||||0|0|0|0|0|1|2|5|6|8|18|2|9|12|12|14|5|0|1|1|||||0.12727|0.55804|0.2998|0.18931|0.46113|0.3009|0.0795|0.09976|0.10736|0.10445|0.09797|0.09269|0.0868|0.09678|0.10808|0.10753|0.10401|0.07822|0.07433|0.08216|||||-0.12238|-0.29625|-0.38843|-0.27121|-0.3695|-0.29645|-0.10105|-0.0848|-0.0883|-0.08281|-0.08161|-0.09475|-0.12364|-0.07762|-0.09363|-0.08315|-0.08249|-0.07934|-0.07813|-0.0969|||||42|43|49|26|34|84|79|179|131|141|130|107|95|179|284|209|199|196|210|231|||||||||||||||||||||||||
2023-10-03 21:43:34|CC.D.VIX.UME.IP|7324|2023-10-01 22:01:00|2023-10-01 23:54:40||19.8|0.5802|2023-10-02|0.88183|19|0.560538|14|-0.882515|14|2023-10-02|0.91987|0.92215|0.92574|0.9222|0.91813|0.91446|0.91471|0.92116|0.91762|0.90478|0.89496|0.89751|0.88791|0.88861|0.89217|0.90169|0.89052|0.88569|0.88451|0.88183|0.8932||0.89261|0.89174|4|12|3|10|2|5|8|7|4|10|4|5|6|43|38|33|31|21|26|34|37||0|16|0.11058|0.11514|0.07242||0.06887|0.095|0.08834|0.1187|0.10978|0.10757|0.11053|0.0903|0.0921|0.12043|0.1614|0.13737|0.12229|0.11754|0.1284|0.12049|0.11688|||0.07436|-0.08305|-0.11506|-0.11564||-0.05733|-0.06857|-0.09906|-0.09749|-0.10449|-0.11561|-0.06711|-0.07893|-0.09979|-0.11488|-0.14596|-0.1417|-0.10379|-0.1106|-0.11915|-0.148|-0.13921||-0.05577||37|12|28|3|25|38|50|103|136|81|126|94|138|145|256|205|163|167|176|179|32|4|12|||||||||||||||||||||||||
2023-10-03 21:43:35|IR.D.FGBM.FWM2.IP|6999|2023-10-02 00:15:00|2023-10-02 19:59:50|11541|97.9|3.18195|2023-10-02|0.02596|2|0.025981|14|-0.025961|6|2023-10-02|17.41313|28.86562|0.02596|0.02597|60.01038|8.71936|3.6949|6.23159|0.94339|1.16223|0.02596|5.68519|4.97577|4.23549|1.87772|1.87745|15.23981|5.28824|0.02599|18.77221|||||19|13|20|23|14|30|97|195|190|223|198|181|165|172|255|132|118|28|35|24|||||0.00866|0.00865|||0.00865|0.00865|0.00909|0.00897|0.00865|0.00866|0.00865|0.00865|0.00865|0.00866|0.00966|0.00867|0.00867|0.00866|0.00866|0.00867|||||-0.00865|-0.00865|||||-0.01038|-0.00865|-0.00865|-0.00865|-0.00865|-0.00865|-0.00865|-0.00866|-0.00866|-0.00939|-0.00867|-0.00866|-0.00866|-0.00867|||||46|52|12|11|15|23|109|145|109|88|65|53|101|95|162|108|46|19|27|32|||||||||||||||||||||||||
2023-10-03 21:43:36|IR.D.FLG.FWM1.IP|6701|2023-10-02 07:00:00|2023-10-02 16:59:50|9269|30.7|0.0184|2023-10-02|0.02137|11|0.080489|14|-0.058736|7|2023-10-02||||||||0.02138|0.02141|0.02143|0.0214|0.02137|0.02139|0.02143|0.0215|0.02157|0.02159|||||||||||||||37|24|26|25|30|24|35|49|46|14|||||||||||||||0.01159|0.00858|0.00818|0.00839|0.00871|0.00953|0.0099|0.01261|0.0104|0.0089|||||||||||||||-0.01358|-0.00961|-0.00831|-0.00777|-0.00894|-0.00897|-0.01103|-0.01164|-0.01139|-0.00814||||||||310|268|261|215|202|274|284|348|291|230|||||||||||||||||||||||||
2023-10-03 21:43:37|IR.D.ULTRA100.FWM2.IP|8677|2023-10-01 22:00:00|2023-10-01 23:59:10|11830.8|31.1|0.01891|2023-10-02|0.03382|7|0.159582|14|-0.066026|13|2023-10-02|0.03386|0.03388|0.03386|0.03386|0.03383|0.03383|0.03385|0.03382|0.03387|0.03387|0.03388|0.03387|0.03394|0.03389|0.03402|0.03416|0.03424|0.03416|0.03416|0.03419|0.03421||0.03417|0.03415|17|14|14|20|17|16|16|17|15|22|26|30|49|52|60|57|50|49|68|60|64||6|24|0.0225|0.0198|0.02624|0.02667|0.01325|0.0203|0.01481|0.01868|0.0208|0.01688|0.01751|0.01964|0.02519|0.02262|0.02968|0.02155|0.02247|0.02824|0.02664|0.02154|0.02702||0.01324|0.01965|-0.0188|-0.02274|-0.02172|-0.01354|-0.01353|-0.0203|-0.01754|-0.02076|-0.01899|-0.02229|-0.01929|-0.02201|-0.02438|-0.02601|-0.03211|-0.02537|-0.02321|-0.02152|-0.01985|-0.02372|-0.02131||-0.01862|-0.02643|65|52|26|21|31|30|86|135|98|71|45|57|165|196|272|170|112|88|70|48|54|35|30|||||||||||||||||||||||||
2023-10-03 21:43:39|IR.D.BOND100.FWM2.IP|9230|2023-10-01 22:00:00|2023-10-01 23:58:00||53.3|0.01358|2023-10-02|0.03527|4|0.110655|14|-0.056002|14|2023-10-02|0.0353|0.03531|0.03531|0.0353|0.03527|0.03528|0.0353|0.03528|0.03531|0.03532|0.03534|0.03533|0.03539|0.03537|0.03547|0.03559|0.03567|0.03558|0.03557|0.03559|0.03559||0.03556|0.03554|41|24|34|26|15|17|40|36|37|42|32|72|104|104|175|132|113|114|205|81|133||38|38|0.01909|0.02406||0.01368|0.01367|0.01367|0.02405|0.02197|0.02423|0.02418|0.02739|0.02805|0.02406|0.02504|0.03124|0.02648|0.02773|0.02689|0.02514|0.02789|0.02224||0.02112|0.02756|-0.02073|-0.02737|||-0.02734|-0.02733|-0.02418|-0.02425|-0.02416|-0.02521|-0.02738|-0.02782|-0.02492|-0.02802|-0.02882|-0.02789|-0.02785|-0.02535|-0.01867|-0.02424|-0.02566||-0.01423||54|27|8|16|19|27|61|72|68|56|22|34|127|142|209|131|86|63|53|46|35|24|23|||||||||||||||||||||||||
2023-10-03 21:43:40|IR.D.10YEAR100.FWM2.IP|11637|2023-10-01 22:00:00|2023-10-01 23:59:50||141.6|0.00996|2023-10-02|0.03711|4|0.087452|14|-0.028836|14|2023-10-02|0.03714|0.03713|0.03713|0.03713|0.03711|0.03712|0.03713|0.03712|0.03714|0.03716|0.03717|0.03716|0.03718|0.03719|0.03721|0.03726|0.03729|0.03725|0.03725|0.03728|0.03728||0.03726|0.03726|116|89|74|70|88|72|117|188|204|230|183|213|343|422|500|402|381|318|478|263|348||98|139|0.01449|0.01411|0.00743|0.00696||0.01237|0.01485|0.0145|0.01459|0.0141|0.01152|0.01487|0.01434|0.01379|0.01934|0.01372|0.01336|0.01281|0.01273|0.01491|0.01137||0.01397|0.0149|-0.01392|-0.01145|-0.00743|-0.01392|-0.01484|-0.01237|-0.01475|-0.01378|-0.01223|-0.013|-0.01417|-0.01347|-0.01434|-0.01411|-0.01529|-0.01391|-0.01415|-0.01428|-0.01406|-0.01477|-0.01463|||-0.0149|50|28|12|26|20|19|49|85|54|57|35|49|101|118|187|89|61|47|61|44|44|14|19|||||||||||||||||||||||||
2023-10-03 21:43:41|IR.D.JGB.FWM2.IP|2466|2023-10-01 23:45:00|2023-10-01 23:59:50|14482|0.9|0.47038|2023-10-02|0.02762|5|0.041448|4|-0.131388|20|2023-10-02|0.02763|0.02763||0.02764|0.02763|0.02762|0.02763|0.02762|0.02762|0.02762|0.02762|0.02762|0.02762|0.02763|0.02763|0.02764|0.02765|0.02765|0.02765|0.02765|0.02826|||0.02764|1|1||0|0|1|1|1|1|0|0|0|0|0|0|1|4|6|0|0|0|||7|0.00691|||0.00691|0.00967|0.00691|0.00691||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.0079|0.00691|0.00691|||0.00691|-0.00691|-0.00691||-0.00691|-0.00921|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691||-0.00691|-0.06915|||-0.00691|49|38|19|99|29|18|28|21|43|34|68|91|119|129|71|34|12|28|12|23|17|||||||||||||||||||||||||
2023-10-03 21:43:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:43:43|IR.D.FOAT.FWM2.IP|8669|2023-10-02 00:15:00|2023-10-02 18:59:50|12229|26.2|13.47594|2023-10-02|3.08037|14|0.065274|14|-0.040746|6|2023-10-02|41.05177|52.10601|61.71982|85.19183|79.37439|62.04203|20.54695|5.65359|10.69342|5.3792|12.95738|8.50341|6.38842|8.08466|3.08037|10.20713|32.8286|60.01711|65.16687||||||5|1|1|1|2|2|20|38|34|27|34|29|35|37|43|36|8|6|1||||||0.00897|0.00815|0.00815|0.00815|0.00815|0.00815|0.01003|0.01001|0.01024|0.00892|0.00906|0.0092|0.00909|0.0086|0.01174|0.00922|0.00861|0.00818|0.00892||||||-0.00815|-0.00858|-0.00815|-0.00815|-0.00815|-0.00815|-0.01016|-0.01058|-0.01019|-0.00908|-0.00938|-0.00855|-0.0089|-0.00937|-0.01003|-0.0086|-0.00818|-0.00818|-0.00817||||||78|96|47|27|63|79|234|285|244|206|178|189|252|261|329|236|125|65|66|||||||||||||||||||||||||
2023-10-03 21:43:44|IR.D.FBTP.FWM2.IP|7245|2023-10-02 06:01:00|2023-10-02 16:59:50|10932|39.3|7.01926|2023-10-02|3.02187|14|0.063939|14|-0.045704|14|2023-10-02|||||||16.91277|5.36011|10.07955|9.17085|9.38837|6.00725|6.3378|6.58912|3.02187|8.80204|27.02864||||||||||||||16|46|36|37|39|51|64|42|66|41|16||||||||||||||0.01112|0.01276|0.01086|0.00999|0.01052|0.0107|0.01029|0.01023|0.01389|0.01019|0.00951||||||||||||||-0.01163|-0.01172|-0.01064|-0.00989|-0.00969|-0.0105|-0.01124|-0.01092|-0.0133|-0.00982|-0.00937||||||||243|301|269|241|214|218|286|275|336|274|163|||||||||||||||||||||||||
2023-10-03 21:43:45|IR.D.05YEAR100.FWM2.IP|10364|2023-10-01 22:00:00|2023-10-01 23:59:40|10455.6|101.5|0.00748|2023-10-02|0.01902|1|0.060017|14|-0.029504|14|2023-10-02|0.01903|0.01902|0.01902|0.01902|0.01902|0.01902|0.01902|0.01902|0.01903|0.01904|0.01904|0.01904|0.01904|0.01905|0.01905|0.01906|0.01907|0.01906|0.01906|0.01906|0.01907||0.01906|0.01906|52|43|54|37|32|49|67|111|87|153|78|120|168|251|287|222|234|188|324|205|216||71|71|0.00634|0.00737|0.00666|0.00571|0.00666|0.00761|0.00596|0.00628|0.00613|0.00658|0.00635|0.00619|0.00709|0.00789|0.00973|0.007|0.00717|0.00616|0.00652|0.00752|0.00648||0.00762|0.00572|-0.00618|-0.00609|-0.00571||-0.00761|-0.0038|-0.0058|-0.0071|-0.00702|-0.00707|-0.00762|-0.00707|-0.00671|-0.00744|-0.00804|-0.00679|-0.00695|-0.00647|-0.0081|-0.00635|-0.0064||-0.00381|-0.00381|81|45|24|14|34|20|95|75|77|68|58|65|146|146|232|158|88|80|78|58|64|25|21|||||||||||||||||||||||||
2023-10-03 21:43:48|CC.D.DX.UME.IP|13557|2023-10-01 22:00:00|2023-10-01 23:59:50|10585.9|2.1|0.04649|2023-10-02|0.04689|20|0.030121|13|-0.051719|14|2023-10-02|0.04723|0.04723|0.04723|0.04723|0.04723|0.04721|0.04724|0.04729|0.04723|0.04717|0.04713|0.04712|0.0471|0.04706|0.04699|0.04699|0.04696|0.04697|0.04695|0.04693|0.04689||||1|1|0|1|1|2|2|2|1|2|1|1|2|5|6|3|2|2|2|2|1||||0.00273|0.00279|0.00265|0.00248|0.00203|0.00274|0.00351|0.00403|0.00357|0.00411|0.00373|0.00336|0.00459|0.00491|0.00678|0.00482|0.00336|0.00333|0.00312|0.00278|0.00234||||-0.00297|-0.0026|-0.00233|-0.00217|-0.00253|-0.0026|-0.00371|-0.00384|-0.00367|-0.0038|-0.00326|-0.00337|-0.004|-0.00442|-0.00665|-0.00467|-0.00343|-0.00329|-0.00351|-0.00266|-0.0025||||283|258|169|149|174|218|324|340|337|348|319|333|352|355|360|356|346|318|321|307|177|||||||||||||||||||||||||
2023-10-03 21:43:49|CS.D.BITCOIN.CFE.IP|18460|2023-10-01 00:00:00|2023-10-01 23:59:50|27947.6|8.9|0.32919|2023-10-02|0.31758|13|0.311053|3|-0.510222|18|2023-10-02|0.32253|0.3232|0.3223|0.32176|0.32113|0.32155|0.32162|0.31937|0.31788|0.31859|0.31842|0.31864|0.31873|0.31758|0.31832|0.31876|0.32165|0.32169|0.32255|0.32402|0.32352|0.32524|0.32801|0.32721|9|9|9|10|8|9|8|13|11|11|9|8|11|12|17|14|14|12|11|12|8|15|11|10|0.01577|0.01162|0.00867|0.0176|0.01262|0.01229|0.01108|0.02276|0.01825|0.01352|0.00961|0.01386|0.015|0.02338|0.02258|0.02201|0.02382|0.01601|0.02327|0.02093|0.0113|0.02771|0.01802|0.01086|-0.01539|-0.01059|-0.00806|-0.01521|-0.01219|-0.01141|-0.00919|-0.01935|-0.01958|-0.0162|-0.01043|-0.01485|-0.01352|-0.01936|-0.02659|-0.02393|-0.02146|-0.0135|-0.02426|-0.02222|-0.01226|-0.03586|-0.02082|-0.01576|338|321|317|305|300|283|273|343|349|324|270|280|305|308|356|351|352|311|338|326|295|324|332|304|||||||||||||||||||||||||
2023-10-03 21:43:51|CS.D.ETHUSD.CFE.IP|21899|2023-10-01 00:00:00|2023-10-01 23:59:50|1730.85|11.5|0.33598|2023-10-02|0.32345|8|0.487536|21|-1.988967|18|2023-10-02|0.32458|0.32541|0.32489|0.32471|0.32481|0.32546|0.32576|0.32471|0.32345|0.3236|0.32387|0.32427|0.32438|0.32482|0.32713|0.32838|0.33212|0.33239|0.33456|0.33711|0.33632|0.33822|0.33863|0.33746|15|13|13|14|10|12|12|15|16|10|9|10|9|8|17|14|16|16|14|15|13|15|15|12|0.01601|0.01317|0.00859|0.01119|0.00767|0.01059|0.01109|0.01692|0.01742|0.01324|0.00893|0.0133|0.01418|0.01823|0.02832|0.02413|0.02395|0.01389|0.02773|0.02242|0.01336|0.03236|0.01486|0.01006|-0.01872|-0.01092|-0.00811|-0.01103|-0.00768|-0.01172|-0.00762|-0.01287|-0.01779|-0.01171|-0.00962|-0.01433|-0.01316|-0.01512|-0.02894|-0.03141|-0.02071|-0.01199|-0.03591|-0.02092|-0.01415|-0.03391|-0.01397|-0.01034|353|352|352|349|330|334|332|347|348|295|288|294|305|336|352|339|355|350|341|351|337|330|359|328|||||||||||||||||||||||||
2023-10-03 21:43:53|CS.D.CRYPTOB10.CFD.IP|25014|2023-10-01 00:00:00|2023-10-01 23:59:50|7608.49|7.8|1.07518|2023-10-02|1.04374|8|0.177966|3|-0.414102|18|2023-10-02|1.05381|1.05462|1.051|1.05008|1.05062|1.05212|1.05186|1.04796|1.04374|1.04545|1.04581|1.04709|1.04748|1.04738|1.05188|1.0536|1.06237|1.06248|1.06807|1.0751|1.07298|1.07751|1.08158|1.07865|9|8|8|8|8|8|8|9|9|9|8|9|8|9|9|9|9|9|9|9|8|9|8|8|0.00713|0.00619|0.00465|0.00634|0.00446|0.00493|0.00628|0.00864|0.00881|0.00641|0.00437|0.00541|0.00585|0.0079|0.01129|0.00954|0.01035|0.00724|0.00964|0.00938|0.00582|0.01031|0.00717|0.00497|-0.00862|-0.0063|-0.00493|-0.00617|-0.00479|-0.00593|-0.00419|-0.00795|-0.00914|-0.00652|-0.00399|-0.00635|-0.00474|-0.00831|-0.0131|-0.01189|-0.01037|-0.00678|-0.01423|-0.00927|-0.00612|-0.0157|-0.00721|-0.00539|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341||||||||||0|||||||||||||||
2023-10-03 21:43:55|CS.D.USDBRL.MINI.IP|5278|2023-10-02 12:11:00|2023-10-02 19:59:50|50849|12.1|0.09807|2023-10-02|0.09817|16|0.399495|14|-0.139232|14|2023-10-02|||||||||||||0.09913|0.0989|0.09878|0.09833|0.09817|0.09835|0.09823|0.09827|||||||||||||||||20|22|24|8|8|7|7|6|||||||||||||||||0.01571|0.01468|0.01723|0.00908|0.00645|0.00711|0.00774|0.00483|||||||||||||||||-0.01833|-0.01332|-0.01595|-0.00891|-0.00642|-0.00627|-0.00584|-0.00588|||||293|359|360|349|325|322|319|275|||||||||||||||||||||||||
2023-10-03 21:43:56|CS.D.USDINR.MINI.IP|4838|2023-10-02 01:01:00|2023-10-02 19:58:00|8321.9|2.7|0.32129|2023-10-02|0.18706|9|0.069743|7|-0.079295|8|2023-10-02||3.05087|0.30064|0.30063|0.24839|0.24372|0.28074|0.27603|0.28049|0.18706|0.20863|0.23252|0.19456|0.20021|0.25708|0.29517|0.23519|0.27633|0.29154|0.30043||||||3|3|3|2|3|2|3|2|2|2|2|2|3|3|2|3|2|3|3||||||0.00371|0.00192|0.00402|0.0087|0.00887|0.0056|0.00558|0.00227|0.0024|0.00631|0.00776|0.00272|0.00553|0.00451|0.00414|0.0094|0.00463|0.00184|0.00238||||||-0.00377|-0.00136|-0.00401|-0.00373|-0.00641|-0.00909|-0.00601|-0.00708|-0.00305|-0.00276|-0.01226|-0.00559|-0.01171|-0.00347|-0.00821|-0.00619|-0.00135|-0.00367|-0.00165|||||146|71|114|120|142|152|113|162|70|55|76|84|126|161|137|107|60|149|144|||||||||||||||||||||||||
2023-10-03 21:43:56|CS.D.USDTWD.MINI.IP|4376|2023-10-02 01:01:00|2023-10-02 19:58:40|32281.5|1.9|0.0648|2023-10-02|0.06196|18|0.058867|16|-0.091347|16|2023-10-02||0.06261|0.06215|0.06217|0.06217|0.06216|0.06217|0.06221|0.06218|0.06215|0.06211|0.0644|0.06743|0.06432|0.06251|0.06201|0.06198|0.06356|0.06196|0.08752||||||2|2|1|1|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2||||||0.00483|0.00282|0.00311|0.00311|0.00226|0.00279|0.00343|0.00386|0.00401|0.00311|0.00401|0.003|0.00431|0.00425|0.00392|0.00531|0.0042|0.00244|0.00742||||||-0.00328|-0.00277|-0.00497|-0.00194|-0.00233|-0.00345|-0.00416|-0.00231|-0.00267|-0.00244|-0.00419|-0.00348|-0.00362|-0.00535|-0.00374|-0.00508|-0.00539|-0.00241|-0.00707|||||156|121|41|47|61|138|162|151|121|62|81|132|132|194|143|121|117|110|129|||||||||||||||||||||||||
2023-10-03 21:43:58|CS.D.EURGBP.MINI.IP|15445|2023-10-01 20:00:00|2023-10-01 23:59:50|8663.2|5.9|0.65289|2023-10-02|0.01039|18|0.041571|21|-0.027694|14|2023-10-02|0.01514|0.01322|0.01387|0.01261|0.01233|0.01189|0.01106|0.01161|0.01206|0.01088|0.30152|0.01144|0.01082|0.01138|0.01228|0.01125|0.01202|0.01109|0.01039|0.01057|0.01401|32.37701|0.79827|0.01725|3|2|3|2|2|3|6|8|6|6|6|6|7|9|14|8|6|6|5|5|5|3|4|3|0.00269|0.00178|0.00181|0.00168|0.00173|0.00206|0.00372|0.00381|0.00354|0.00408|0.00373|0.00337|0.00331|0.00309|0.00476|0.00312|0.003|0.00229|0.00223|0.00225|0.00245|0.00508|0.00237|0.00192|-0.00223|-0.00189|-0.00166|-0.00205|-0.0019|-0.00189|-0.00344|-0.00426|-0.00338|-0.00368|-0.00329|-0.00336|-0.00328|-0.00363|-0.00446|-0.00334|-0.00271|-0.00256|-0.00213|-0.00216|-0.00235|-0.00366|-0.00264|-0.00194|296|256|234|233|223|266|346|355|350|350|345|342|356|358|360|358|345|345|338|329|291|195|257|255|||||||||||||||||||||||||
2023-10-03 21:43:59|CS.D.EURUSD.MINI.IP|15625|2023-10-01 20:00:00|2023-10-01 23:59:50|10563.7|8.9|0.45653|2023-10-02|0.00588|12|0.074197|14|-0.037768|7|2023-10-02|0.00779|0.00714|0.00674|0.00702|0.42813|0.00596|0.00688|0.00645|0.00648|0.00635|0.00648|0.00622|0.00588|0.00617|0.00647|0.00616|0.00646|0.00663|0.00593|0.00638|0.35573|14.98883|1.18125|0.00828|5|4|3|3|3|4|9|10|8|10|8|9|11|14|24|14|10|8|8|8|6|2|3|3|0.00268|0.00221|0.00181|0.00188|0.00184|0.00209|0.00422|0.00458|0.00434|0.00406|0.00364|0.00357|0.0048|0.00484|0.00679|0.00535|0.00385|0.00354|0.00309|0.00275|0.0019|0.00301|0.00155|0.00208|-0.0026|-0.00196|-0.00146|-0.00191|-0.00174|-0.00213|-0.00353|-0.00494|-0.00411|-0.00473|-0.00387|-0.00403|-0.00458|-0.00508|-0.00753|-0.00487|-0.00336|-0.0033|-0.00295|-0.00293|-0.00221|-0.00255|-0.00187|-0.00179|310|291|244|218|237|282|344|357|354|355|352|350|358|360|360|356|356|353|344|345|288|87|256|260|||||||||||||||||||||||||
2023-10-03 21:44:01|CS.D.GBPUSD.MINI.IP|16198|2023-10-01 20:00:00|2023-10-01 23:59:50|12192.3|10.1|0.33351|2023-10-02|0.00743|17|0.074205|14|-0.037066|13|2023-10-02|0.0112|0.00987|0.01109|0.00871|0.00861|0.00891|0.00824|0.00831|0.00863|0.00761|0.00794|0.00745|0.00775|0.00833|0.00851|0.00834|0.00838|0.00743|0.00746|0.00877|0.01291|18.48382|0.76125|0.0118|5|6|6|5|5|5|9|11|11|10|8|8|11|14|24|15|13|14|14|7|5|3|5|6|0.00286|0.00235|0.00184|0.00154|0.00162|0.00202|0.00464|0.00509|0.0045|0.00404|0.00396|0.0037|0.00449|0.00549|0.008|0.00519|0.00444|0.00378|0.00317|0.00249|0.00168|0.00122|0.00174|0.00201|-0.00313|-0.00261|-0.00201|-0.00153|-0.00195|-0.00226|-0.00364|-0.00489|-0.00407|-0.00477|-0.00422|-0.00341|-0.00427|-0.00494|-0.00691|-0.00578|-0.00421|-0.00348|-0.00345|-0.00287|-0.00215|-0.00192|-0.002|-0.00198|331|314|320|281|294|310|353|356|359|356|350|346|359|360|360|360|360|360|358|346|310|114|268|312|||||||||||||||||||||||||
2023-10-03 21:44:02|CS.D.NZDUSD.MINI.IP|16270|2023-10-01 20:00:00|2023-10-01 23:59:50|5994.9|7.7|0.25707|2023-10-02|0.03004|2|0.099225|21|-0.058817|22|2023-10-02|0.03117|0.03016|0.03004|0.03058|0.03005|0.0306|0.03074|0.03058|0.03075|0.03012|0.03014|0.03015|0.03016|0.03091|0.03072|0.03027|0.03025|0.03107|0.03192|0.03138|0.03664|4.95695|0.05384|0.03188|7|6|5|5|5|5|7|8|7|8|7|7|9|11|16|12|9|7|6|8|4|4|5|4|0.00504|0.00465|0.00393|0.00389|0.00319|0.00385|0.00555|0.00613|0.00555|0.00525|0.00461|0.00511|0.00605|0.00677|0.01077|0.00764|0.00534|0.00479|0.00471|0.00459|0.00299|0.0062|0.00363|0.00381|-0.00504|-0.00445|-0.00394|-0.00337|-0.00314|-0.00472|-0.00475|-0.00572|-0.00538|-0.00619|-0.00429|-0.00489|-0.00592|-0.00751|-0.00983|-0.00706|-0.00518|-0.00481|-0.00486|-0.0044|-0.00303|-0.00615|-0.00422|-0.00413|349|325|298|298|305|308|349|347|351|354|346|352|357|358|360|360|358|346|340|347|252|267|264|280|||||||||||||||||||||||||
2023-10-03 21:44:04|CS.D.USDCAD.MINI.IP|16290|2023-10-01 20:00:00|2023-10-01 23:59:50|13572.9|10.1|0.40096|2023-10-02|0.00984|11|0.068136|14|-0.041|14|2023-10-02|0.01525|0.01533|0.01543|0.01529|0.0151|0.01312|0.01251|0.0105|0.01042|0.01132|0.01011|0.00984|0.01014|0.01053|0.01033|0.01137|0.01341|0.01145|0.01064|0.01009|0.0158|14.00096|1.09537|0.01535|6|6|5|5|5|5|8|8|8|8|7|7|11|16|26|16|15|17|17|16|7|2|4|5|0.00231|0.002|0.0018|0.00149|0.00184|0.00225|0.00278|0.00347|0.00301|0.00367|0.00272|0.00285|0.00397|0.00585|0.00777|0.00534|0.00363|0.00359|0.00333|0.0031|0.00181|0.00241|0.00187|0.00171|-0.00233|-0.00189|-0.00179|-0.00131|-0.00146|-0.00182|-0.00328|-0.003|-0.00309|-0.00322|-0.00285|-0.00247|-0.00351|-0.00535|-0.00749|-0.00529|-0.00423|-0.00382|-0.00382|-0.00319|-0.00175|-0.00306|-0.00172|-0.00152|345|324|306|302|294|328|349|352|344|354|347|344|358|357|360|360|359|359|360|359|333|129|278|307|||||||||||||||||||||||||
2023-10-03 21:44:05|CS.D.USDCHF.MINI.IP|15768|2023-10-01 20:00:00|2023-10-01 23:59:50|9153.9|8.7|0.17518|2023-10-02|0.01638|4|0.041479|14|-0.051256|14|2023-10-02|0.02232|0.0184|0.37351|0.01704|0.01638|0.01712|0.0171|0.01768|0.01828|0.0178|0.01988|0.01769|0.01683|0.01844|0.01822|0.02158|0.01969|0.01754|0.01722|0.01984|0.02741|0.07068|0.7502|0.02614|4|4|4|4|3|4|8|10|8|9|8|8|9|12|20|11|7|7|6|5|4|7|4|4|0.00339|0.00254|0.00289|0.00223|0.00183|0.0029|0.00323|0.00428|0.00408|0.00487|0.00385|0.00375|0.00456|0.00652|0.00775|0.00464|0.0039|0.00316|0.00328|0.00301|0.00252|0.00409|0.00209|0.00245|-0.00303|-0.00306|-0.00222|-0.00188|-0.00205|-0.00279|-0.00389|-0.00537|-0.00422|-0.00433|-0.00371|-0.00356|-0.00455|-0.00595|-0.00698|-0.0055|-0.00395|-0.0035|-0.00311|-0.00289|-0.0019|-0.00356|-0.0021|-0.0021|308|311|282|271|231|303|350|354|356|357|354|354|356|356|360|356|351|338|339|324|261|198|277|272|||||||||||||||||||||||||
2023-10-03 21:44:07|CS.D.USDCNH.MINI.IP|17322|2023-10-01 20:00:00|2023-10-01 23:59:50|73004|16|0.29341|2023-10-02|0.01614|8|0.019822|15|-0.034963|22|2023-10-02|0.02724|0.02734|0.02673|0.02626|0.02506|0.02057|0.01727|0.01838|0.01614|0.02332|0.02325|0.02192|0.02024|0.02171|0.02514|0.02286|0.02439|0.02535|0.02627|0.02508|0.02638|4.51459|0.31921|0.02849|15|15|14|15|12|12|15|17|14|18|16|16|19|21|26|20|16|17|17|14|11|18|19|16|0.00214|0.00174|0.0014|0.00124|0.00105|0.00123|0.00205|0.00247|0.00181|0.00205|0.00132|0.00138|0.00224|0.00275|0.00359|0.00259|0.00178|0.00172|0.00154|0.00126|0.0006|0.0022|0.00289|0.00129|-0.00157|-0.00207|-0.00118|-0.00145|-0.00115|-0.00117|-0.00218|-0.00277|-0.00176|-0.00185|-0.00148|-0.00147|-0.00206|-0.00292|-0.00338|-0.0025|-0.00158|-0.00181|-0.00165|-0.00125|-0.00074|-0.00231|-0.00426|-0.00152|360|360|360|356|360|358|360|360|360|360|360|360|360|360|360|360|358|360|360|360|291|292|359|360|||||||||||||||||||||||||
2023-10-03 21:44:09|CS.D.USDDKK.MINI.IP|17408|2023-10-01 20:00:00|2023-10-01 23:59:50|70583.4|17.4|0.31519|2023-10-02|0.02111|18|0.047114|14|-0.064372|21|2023-10-02|0.02834|0.02832|0.02833|0.02829|0.02831|0.02812|0.02398|0.02329|0.02161|0.02126|0.02122|0.02119|0.02118|0.02175|0.02294|0.02193|0.02238|0.02223|0.02111|0.02114|0.02973|7.93631|0.02985|0.02814|12|10|9|8|11|14|19|21|20|22|19|20|22|25|30|25|20|19|17|18|13|6|11|10|0.00219|0.00152|0.00103|0.00116|0.00112|0.00181|0.00312|0.00487|0.00383|0.00437|0.00358|0.00381|0.00437|0.00494|0.00726|0.00487|0.00327|0.00289|0.00279|0.00242|0.00168|0.0011|0.00175|0.00176|-0.00225|-0.00169|-0.00107|-0.0011|-0.00126|-0.00157|-0.00418|-0.0044|-0.00403|-0.00377|-0.00325|-0.00338|-0.00442|-0.00482|-0.00645|-0.00505|-0.00399|-0.00364|-0.00279|-0.00226|-0.00168|-0.00196|-0.00137|-0.00158|360|360|359|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|267|357|359|||||||||||||||||||||||||
2023-10-03 21:44:10|CS.D.USDHUF.MINI.IP|16973|2023-10-01 20:00:00|2023-10-01 23:59:50|36829.4|18|0.64585|2023-10-02|0.05421|12|0.124865|7|-0.125729|21|2023-10-02|1.31349|2.48228|10.10647|1.33331|0.13644|0.13654|0.06381|0.05578|0.05455|0.05447|0.05434|0.05427|0.05421|0.05533|0.05526|0.06299|0.10583|0.07433|0.0819|0.08174|0.4483|5.34098|0.60988|3.44263|10|10|6|6|8|12|23|21|23|22|23|23|25|27|29|31|29|27|28|13|10|3|7|10|0.00371|0.00296|0.00374|0.00209|0.00186|0.00484|0.01006|0.01043|0.00866|0.00718|0.0085|0.00791|0.00765|0.00893|0.01158|0.01157|0.01218|0.008|0.00809|0.00422|0.00496|0.00329|0.00638|0.00809|-0.00389|-0.00451|-0.00404|-0.00244|-0.00233|-0.00418|-0.0131|-0.01115|-0.00804|-0.00587|-0.00693|-0.00648|-0.00896|-0.00967|-0.01012|-0.01165|-0.01217|-0.00824|-0.00701|-0.00413|-0.00497|-0.00496|-0.0055|-0.00675|349|343|331|334|352|353|360|358|360|360|360|360|360|360|360|360|360|360|360|357|336|218|334|343|||||||||||||||||||||||||
2023-10-03 21:44:13|CS.D.USDJPY.MINI.IP|15960|2023-10-01 20:00:00|2023-10-01 23:59:50|14952.7|10.9|0.72263|2023-10-02|0.00575|15|0.040079|14|-0.040067|14|2023-10-02|0.0065|0.00644|0.00593|0.00583|0.00604|0.00636|0.00616|0.00594|0.006|0.00635|0.29627|0.00627|0.00608|0.00599|0.00604|0.00575|0.00609|0.00589|0.00577|0.0059|0.38969|11.93831|12.4227|0.34792|10|7|5|5|6|7|8|11|9|9|8|7|12|14|23|10|8|6|7|6|5|2|5|6|0.0036|0.00268|0.00237|0.00161|0.00203|0.00232|0.00265|0.00312|0.00279|0.00285|0.00273|0.00252|0.00302|0.00285|0.00388|0.00217|0.00223|0.002|0.00244|0.00174|0.00185|0.00095|0.00169|0.00168|-0.00328|-0.00282|-0.00225|-0.00164|-0.0023|-0.00283|-0.00281|-0.00317|-0.00268|-0.00259|-0.00263|-0.00268|-0.00263|-0.00276|-0.00408|-0.00253|-0.00234|-0.00205|-0.00228|-0.00174|-0.00159|-0.00178|-0.00164|-0.00178|338|343|298|290|288|321|349|355|346|347|345|335|351|357|360|351|334|330|320|303|262|126|290|293|||||||||||||||||||||||||
2023-10-03 21:44:14|CS.D.USDKRW.MINI.IP|9886|2023-10-02 00:01:00|2023-10-02 19:58:50|135470|3.9|0.16858|2023-10-02|0.11592|12|0.061964|14|-0.105835|0|2023-10-02|0.58454|0.14838|0.1483|0.14834|0.14831|0.13013|0.14801|0.14832|0.14813|0.14794|0.14455|0.13577|0.11592|0.14779|0.14795|0.14757|0.14752|0.14763|0.14766|0.56076|||||5|4|4|3|2|2|4|4|4|4|3|2|3|4|5|5|5|3|3|6|||||0.00427|0.00248|0.00199|0.00141|0.0015|0.00328|0.00362|0.00327|0.00147|0.00259|0.00218|0.00297|0.00166|0.00296|0.00309|0.00245|0.00195|0.00192|0.00289|0.00112|||||-0.00624|-0.00213|-0.00243|-0.00134|-0.00129|-0.0035|-0.00349|-0.00243|-0.00146|-0.00153|-0.00111|-0.00172|-0.00199|-0.00199|-0.00294|-0.00239|-0.00189|-0.00299|-0.00226|-0.00142|||||245|288|176|197|102|176|285|260|252|264|250|184|183|260|314|307|297|197|268|245|||||||||||||||||||||||||
2023-10-03 21:44:16|CS.D.USDMXN.MINI.IP|17116|2023-10-01 20:00:00|2023-10-01 23:59:50|174039.6|23.5|0.14658|2023-10-02|0.06994|18|0.097282|8|-0.091625|14|2023-10-02|0.07184|0.07185|0.07185|0.07185|0.07182|0.07175|0.0718|0.07187|0.07174|0.07166|0.07162|0.0715|0.07136|0.07138|0.0714|0.0713|0.07057|0.07085|0.06994|0.07037|0.07096|0.17533|0.9361|0.07074|17|15|12|7|8|23|27|29|28|28|27|28|31|32|35|32|30|30|30|30|21|7|6|6|0.00232|0.00196|0.00171|0.00079|0.00151|0.00332|0.00459|0.00777|0.00733|0.00671|0.00655|0.00764|0.01056|0.01079|0.01164|0.00799|0.00852|0.00721|0.00877|0.00621|0.00313|0.00558|0.0031|0.00135|-0.00257|-0.00222|-0.00172|-0.00121|-0.00121|-0.00293|-0.00558|-0.00669|-0.00684|-0.00608|-0.00631|-0.00642|-0.00917|-0.01014|-0.01212|-0.0079|-0.00726|-0.0073|-0.00826|-0.00695|-0.0033|-0.00452|-0.0032|-0.0013|355|354|353|347|345|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|320|351|350|||||||||||||||||||0||||||
2023-10-03 21:44:17|CS.D.USDNOK.MINI.IP|16391|2023-10-01 20:00:00|2023-10-01 23:59:50|107081.9|38.3|0.07844|2023-10-02|0.02361|10|0.117482|5|-0.124627|21|2023-10-02|0.06201|0.0471|0.0467|0.04669|0.0467|0.04665|0.04608|0.04249|0.03909|0.02711|0.02361|0.02634|0.02371|0.02885|0.0341|0.03461|0.04618|0.04477|0.04539|0.04609|0.04632|1.62243|0.42457|0.06976|33|26|20|25|31|27|45|51|49|48|46|44|43|54|60|55|52|35|37|37|17|4|18|32|0.00519|0.00356|0.00175|0.0018|0.00313|0.00318|0.00832|0.00921|0.00875|0.00687|0.00714|0.00722|0.00814|0.0094|0.01433|0.01087|0.0073|0.0048|0.00403|0.00414|0.00204|0.00324|0.00502|0.00543|-0.00594|-0.00358|-0.00186|-0.00229|-0.00271|-0.00273|-0.00924|-0.00884|-0.00962|-0.00716|-0.00665|-0.00651|-0.00767|-0.00995|-0.01334|-0.0118|-0.00618|-0.00517|-0.00401|-0.00486|-0.00244|-0.00369|-0.00534|-0.00549|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|277|358|360||||||||0|||||||0|0|||||||||
2023-10-03 21:44:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:44:19|CS.D.USDSEK.MINI.IP|16821|2023-10-01 20:00:00|2023-10-01 23:59:50|109239.5|36.9|0.0446|2023-10-02|0.02274|12|0.125884|6|-0.1745|6|2023-10-02|0.06196|0.04583|0.04593|0.04576|0.04591|0.04772|0.04505|0.03928|0.03019|0.02457|0.02367|0.02471|0.02274|0.02737|0.02856|0.02712|0.03854|0.03887|0.02896|0.03952|0.05131|0.10499|0.10496|0.09131|30|20|19|16|18|35|40|46|43|45|38|41|50|50|60|50|48|45|37|32|17|7|16|22|0.00477|0.00149|0.00162|0.00099|0.00165|0.00404|0.00823|0.00991|0.00974|0.00819|0.00535|0.00696|0.00774|0.00787|0.01154|0.00791|0.00717|0.00637|0.00475|0.00428|0.00188|0.0022|0.00165|0.00223|-0.00501|-0.00181|-0.00156|-0.00123|-0.00167|-0.00319|-0.00888|-0.01027|-0.00919|-0.00741|-0.00528|-0.00678|-0.00745|-0.00761|-0.01231|-0.00892|-0.00762|-0.00726|-0.005|-0.00453|-0.00209|-0.00246|-0.00161|-0.002|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|301|360|360|||||||||||||0||||||||||||
2023-10-03 21:44:21|CS.D.USDSGD.MINI.IP|15719|2023-10-01 20:00:00|2023-10-01 23:59:50|13668.6|6.5|0.27955|2023-10-02|0.01504|4|0.026245|14|-0.042982|21|2023-10-02|0.01954|0.01701|0.01831|0.01546|0.01504|0.01582|0.01973|0.01992|0.01904|0.02406|0.02198|0.02008|0.01825|0.01948|0.02372|0.02251|0.02345|0.02353|0.02513|0.0255|0.0264|0.11658|8.55355|0.6833|5|4|4|4|4|4|7|6|6|6|4|6|8|8|13|10|8|6|5|5|4|3|6|4|0.00304|0.0021|0.00194|0.00178|0.00142|0.0019|0.0025|0.00264|0.00258|0.00263|0.00148|0.00196|0.00311|0.00269|0.00422|0.00328|0.00238|0.00223|0.0017|0.00139|0.00151|0.00274|0.00261|0.00196|-0.00248|-0.0019|-0.00184|-0.00123|-0.00127|-0.00163|-0.00293|-0.00266|-0.00238|-0.00209|-0.00161|-0.00174|-0.00282|-0.00257|-0.00423|-0.00364|-0.00225|-0.00262|-0.00178|-0.0016|-0.00151|-0.00265|-0.00232|-0.00132|331|309|312|271|284|315|351|339|349|331|312|332|354|356|360|358|354|351|326|288|232|192|282|304|||||||||||||||||||||||||
2023-10-03 21:44:22|CS.D.USDZAR.MINI.IP|16386|2023-10-01 20:00:00|2023-10-01 23:59:50|188776.1|20.2|0.08972|2023-10-02|0.04701|15|0.138609|14|-0.12331|21|2023-10-02|0.08825|0.06899|0.06871|0.06866|0.06866|0.06791|0.04965|0.04765|0.0475|0.04735|0.04726|0.04711|0.04705|0.04926|0.04812|0.04701|0.04883|0.04912|0.04777|0.06157|0.36808|0.17827|1.17264|0.0685|8|8|8|6|5|10|25|27|28|28|26|26|29|30|33|29|23|16|14|11|6|3|4|4|0.00382|0.00236|0.00254|0.00178|0.00167|0.00278|0.00659|0.00926|0.00831|0.00938|0.00848|0.00821|0.00804|0.00777|0.01258|0.00695|0.00529|0.00286|0.00268|0.00218|0.00397|0.00591|0.00859|0.00128|-0.00346|-0.00189|-0.00149|-0.00179|-0.00162|-0.00186|-0.00881|-0.00839|-0.00704|-0.00903|-0.00751|-0.00716|-0.00809|-0.0082|-0.01132|-0.00789|-0.00417|-0.00374|-0.00263|-0.00228|-0.00342|-0.0085|-0.0134|-0.00146|354|353|349|321|305|334|360|360|360|360|360|360|360|360|360|360|360|358|359|352|331|91|286|303|||||||||||||0||||||||||||
2023-10-03 21:44:23|CS.D.ALUMINIUM.MINI.IP|6320|2023-10-02 00:02:00|2023-10-02 17:59:10|2321|2.9|0.26003|2023-10-02|0.25488|7|0.121003|15|-0.107814|13|2023-10-02|0.25603|0.25645|0.25646|0.25605|0.25579|0.25601|0.25536|0.25488|0.25764|0.25781|0.25734|0.25809|0.25849|0.2587|0.25906|0.25886|0.25851|0.28128|||||||2|2|2|2|2|2|2|3|3|3|2|3|3|3|5|4|3|2|||||||0.01862|0.01438|0.01197|0.02371|0.01085|0.01182|0.0185|0.02006|0.02284|0.01953|0.01522|0.0179|0.02026|0.01731|0.0259|0.0247|0.01395|0.01924|||||||-0.02045|-0.01069|-0.01389|-0.01636|-0.01989|-0.01319|-0.01711|-0.02438|-0.02764|-0.01752|-0.01715|-0.02173|-0.02038|-0.02215|-0.02051|-0.02455|-0.01392|-0.0206|||||||97|83|42|37|41|69|205|280|267|242|167|242|218|256|316|305|151|111|||||||||||||||||||||||||
2023-10-03 21:44:24|CO.D.CFI.FWM3.IP|5731|2023-10-02 06:00:00|2023-10-02 15:59:50|8070|3.9|0.10344|2023-10-02|0.07397|8|0.135769|7|-0.110981|7|2023-10-02|||||||0.09073|0.07451|0.07397|0.07596|0.07419|0.0741|0.07669|0.07449|0.07417|0.0743|||||||||||||||2|3|3|3|2|4|3|3|3|4|||||||||||||||0.02033|0.02073|0.01993|0.01654|0.01374|0.01826|0.01633|0.01716|0.01894|0.01398|||||||||||||||-0.02185|-0.01645|-0.01337|-0.01587|-0.01264|-0.01516|-0.013|-0.01417|-0.01999|-0.01516|||||||||223|264|273|225|210|285|267|237|267|251|||||||||||||||||||||||||
2023-10-03 21:44:25|CC.D.W.UME.IP|7112|2023-10-02 00:00:00|2023-10-02 18:19:50|578.2|11.6|0.0835|2023-10-02|0.10409|18|0.228994|13|-0.283889|4|2023-10-02|0.10797|0.10798|0.10743|0.10699|0.10663|0.10683|0.10688|0.10674|0.10715|0.10733|0.10746|0.10718|0.10703|0.10589|0.10521|0.10505|0.10537|0.10461|0.10409||||||8|5|5|7|8|4|4|5|5|4|4|4|5|54|27|21|16|14|44||||||0.035|0.03046|0.02944|0.02942|0.02324|0.02054|0.02561|0.02521|0.02739|0.02795|0.02649|0.02364|0.02676|0.06987|0.04863|0.03677|0.03295|0.02442|0.04276||||||-0.03931|-0.02549|-0.02477|-0.02496|-0.03847|-0.01781|-0.03068|-0.02964|-0.03078|-0.02962|-0.02623|-0.02492|-0.02693|-0.05765|-0.04526|-0.03589|-0.0315|-0.02449|-0.04103||||||202|97|111|109|115|74|101|154|128|136|130|153|142|172|332|280|235|172|96|||||||||||||||||||||||||
2023-10-03 21:44:26|CC.D.KC.UME.IP|4718|2023-10-02 08:15:00|2023-10-02 17:29:50|14941.4|6.2|0.11157|2023-10-02|0.13255|15|0.348195|14|-0.185438|14|2023-10-02|||||||||0.13639|0.13645|0.13642|0.13555|0.13566|0.1343|0.13386|0.13255|0.13369|0.13371|||||||||||||||4|2|1|4|7|8|13|13|10|9|||||||||||||||0.02377|0.01686|0.0143|0.02159|0.03447|0.02325|0.02471|0.01768|0.01645|0.01609|||||||||||||||-0.02292|-0.01796|-0.01453|-0.01862|-0.03169|-0.02385|-0.0227|-0.02352|-0.02062|-0.0133|||||||150|160|93|178|288|257|295|281|245|87|||||||||||||||||||||||||
2023-10-03 21:44:27|CS.D.COPPER.MINI.IP|11651|2023-10-02 00:02:00|2023-10-02 17:59:00|8056.4|6.7|0.12427|2023-10-02|0.12075|1|0.083839|14|-0.166573|11|2023-10-02|0.12077|0.12075|0.1209|0.12096|0.121|0.1212|0.12158|0.12623|0.12112|0.12162|0.12185|0.12234|0.12264|0.12311|0.12361|0.12397|0.1241|0.12987|||||||4|3|3|3|2|3|5|8|7|6|5|7|8|10|13|10|5|5|||||||0.00744|0.00829|0.00604|0.00626|0.00588|0.00727|0.01083|0.01606|0.01406|0.0114|0.01021|0.0127|0.01527|0.01597|0.01939|0.01587|0.01051|0.00783|||||||-0.00856|-0.00933|-0.00604|-0.00607|-0.00623|-0.00727|-0.00957|-0.01569|-0.01446|-0.01434|-0.0104|-0.01367|-0.01365|-0.01651|-0.01721|-0.01638|-0.00941|-0.00883|||||||284|297|236|205|214|282|342|355|351|352|333|353|353|357|360|360|335|298|||||||||||||||||||||||||
2023-10-03 21:44:28|CC.D.C.UME.IP|6390|2023-10-02 00:00:00|2023-10-02 18:19:50|493.9|22|0.06191|2023-10-02|0.12141|18|0.143885|13|-0.165494|0|2023-10-02|0.12442|0.12442|0.12412|0.12392|0.12383|0.1238|0.12372|0.12346|0.12365|0.12367|0.12389|0.12357|0.12363|0.12279|0.1224|0.12201|0.12191|0.12143|0.12141||||||17|7|9|12|5|9|16|5|8|5|8|13|16|64|54|32|32|58|126||||||0.03335|0.02592|0.02069|0.02409|0.02064|0.02064|0.02062|0.02375|0.02749|0.02546|0.02803|0.03237|0.02473|0.04726|0.03024|0.0301|0.02989|0.02792|0.02564||||||-0.03108|-0.02766|-0.02585|-0.02065|-0.0344|-0.02064|-0.0206|-0.02058|-0.02404|-0.02747|-0.03919|-0.03217|-0.02649|-0.04092|-0.03168|-0.0316|-0.02558|-0.02546|-0.02957||||||111|39|39|30|34|37|35|67|68|101|70|89|76|162|242|220|159|121|72|||||||||||||||||||||||||
2023-10-03 21:44:29|CC.D.FCPO.UNC.IP|4334|2023-10-02 02:30:00|2023-10-02 15:29:50|3701.8|1.2|0.31661|2023-10-02|0.32381|6|0.269099|2|-0.203693|2|2023-10-02|||0.32385|0.32483|0.32519||0.32381|0.3241|0.32483|0.32702||||0.32645|0.32478|0.32458|||||||||||1|0|2||2|1|2|2||||0|1|0|||||||||||0.03697|0.01711|0.0203||0.02084|0.0212|0.0175|0.02066||||0.01901|0.02123|0.01558|||||||||||-0.04069|-0.01554|-0.02581||-0.01974|-0.02669|-0.01956|-0.01694||||-0.02224|-0.01665|-0.01723|||||||||154|176|125|146|285|259|299|269|315|143|||||||||||||||||||||||||
2023-10-03 21:44:31|CS.D.CFEGOLD.CFE.IP|16259|2023-10-01 22:02:20|2023-10-01 23:59:50|1848.19|18.8|0.02071|2023-10-02|0.0176|17|0.094099|12|-0.098265|14|2023-10-02|0.02377|0.02369|0.02238|0.02043|0.02239|0.0208|0.02077|0.01866|0.01861|0.0195|0.02017|0.01879|0.01795|0.01801|0.01918|0.0182|0.01796|0.0176|0.01761|0.0178|0.02292||0.02644|0.0271|11|10|9|6|8|10|16|21|17|24|17|18|29|36|45|34|24|19|12|12|7||7|11|0.00456|0.00404|0.00409|0.00337|0.00428|0.00419|0.00661|0.00611|0.00533|0.00751|0.00572|0.00568|0.00973|0.00968|0.01343|0.00928|0.00643|0.00539|0.00413|0.00384|0.0039||0.0039|0.00678|-0.00473|-0.00439|-0.00407|-0.00364|-0.00405|-0.00486|-0.00558|-0.00652|-0.0049|-0.00857|-0.00684|-0.00548|-0.00913|-0.01077|-0.01354|-0.00995|-0.00621|-0.00562|-0.00423|-0.00368|-0.00407||-0.00417|-0.00756|351|354|339|331|337|342|360|360|360|360|360|360|359|360|360|360|360|357|355|357|338|326|350|||||||||||||||||||||||||
2023-10-03 21:44:32|CC.D.HO.UME.IP|12675|2023-10-01 22:00:00|2023-10-01 23:59:50|32768|4|0.06195|2023-10-02|0.06039|12|0.147192|15|-0.200092|13|2023-10-02|0.0611|0.06101|0.06094|0.06089|0.06094|0.06097|0.06079|0.06074|0.06052|0.06055|0.06059|0.06048|0.06039|0.0613|0.06214|0.06239|0.06225|0.06242|0.0625|0.06241|0.06242||0.06243|0.06248|1|0|0|0|0|0|0|1|1|1|1|1|3|12|11|9|7|6|13|2|2||0|0|0.01346|0.00889|0.01417|0.00792|0.01146|0.00747|0.01121|0.01729|0.01894|0.01414|0.01685|0.01397|0.01933|0.03368|0.03266|0.03227|0.02481|0.01881|0.02149|0.01148|0.01236||0.02014|0.00598|-0.01087|-0.01035|-0.01338|-0.00744|-0.00975|-0.00927|-0.01045|-0.01654|-0.01989|-0.0154|-0.01379|-0.01575|-0.01854|-0.03907|-0.03538|-0.02826|-0.02259|-0.01809|-0.01948|-0.01037|-0.01025||-0.01616|-0.00599|179|197|80|77|109|178|260|347|347|333|320|331|350|360|360|359|358|355|351|300|235|95|157|||||||||||||||||||||||||
2023-10-03 21:44:33|CC.D.HG.UME.IP|13822|2023-10-01 22:00:10|2023-10-01 23:59:10|37450.5|7.1|0.05143|2023-10-02|0.05321|7|0.094423|6|-0.153095|11|2023-10-02|0.0534|0.05337|0.05343|0.05346|0.05347|0.05355|0.0534|0.05321|0.05351|0.05375|0.05385|0.05405|0.05417|0.05442|0.05463|0.05478|0.05484|0.05478|0.05475|0.05473|0.05471||0.05476|0.05484|3|2|2|2|2|3|5|7|8|6|4|10|13|17|18|15|15|6|3|2|2||2|2|0.00736|0.00771|0.00506|0.00556|0.00484|0.00503|0.00949|0.01313|0.01286|0.00898|0.00769|0.01033|0.01455|0.01497|0.01736|0.01434|0.00878|0.00634|0.00627|0.00486|0.00481||0.00535|0.00625|-0.00749|-0.00766|-0.00583|-0.00526|-0.00559|-0.0069|-0.00827|-0.01279|-0.01207|-0.01209|-0.00838|-0.0141|-0.01158|-0.01547|-0.01746|-0.01457|-0.00841|-0.00706|-0.00512|-0.00481|-0.00402||-0.00599|-0.0055|257|250|152|178|191|260|321|343|335|336|308|335|348|358|360|358|340|331|269|247|141|121|169|||||||||||||||||||||||||
2023-10-03 21:44:36|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:44:38|CS.D.LEAD.MINI.IP|3178|2023-10-02 00:02:00|2023-10-02 17:58:50|2134.8|2|0.28201|2023-10-02|0.27562|6|0.09355|15|-0.246925|15|2023-10-02|0.27616|0.27591|0.27593|0.27596|0.27587|0.27635|0.27562|0.27584|0.27612|0.27636|0.27641|0.27636|0.27607|0.27652|0.27827|0.27988|0.28002|0.3495|||||||1|1|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01933|0.03565|0.0184|0.0368||0.01152|0.02151|0.02473|0.01909|0.01942|0.0199|0.01974|0.0187|0.01547|0.02256|0.02273|0.03328|0.0181|||||||-0.05061|-0.0092|-0.03831|||-0.02669|-0.02347|-0.0277|-0.02214|-0.01781|-0.01843|-0.02118|-0.02015|-0.01621|-0.02757|-0.02933|-0.02489|-0.02646|||||||22|19|11|3|2|17|70|158|149|106|79|111|135|130|184|185|42|43|||||||||||||||||||||||||
2023-10-03 21:44:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:44:39|CC.D.LC.UME.IP|3062|2023-10-02 13:30:00|2023-10-02 18:04:50|18666.6|13.7|0.05957|2023-10-02|0.06388|14|0.093184|13|-0.093892|13|2023-10-02||||||||||||||0.06413|0.06388|0.06402|0.06416|0.06425|0.0643|||||||||||||||||||7|6|4|48|11|22|||||||||||||||||||0.01896|0.01339|0.00802|0.01104|0.00841|0.00831|||||||||||||||||||-0.01853|-0.01404|-0.01049|-0.01345|-0.01063|-0.0079||||||176|325|295|283|279|28|||||||||||||||||||||||||
2023-10-03 21:44:40|EN.D.LGO.FWM1.IP|10216|2023-10-02 01:00:10|2023-10-02 21:59:40|973.9|7.3|0.10085|2023-10-02|0.09955|12|0.185567|15|-0.254712|14|2023-10-02||0.10056|0.10051|0.10034|0.1004|0.10053|0.10018|0.10009|0.09965|0.09969|0.09981|0.09962|0.09955|0.10089|0.10194|0.10257|0.10229|0.10255|0.10269|0.10255|0.10256|0.30809||||0|0|1|1|3|3|5|9|4|4|5|3|15|15|22|5|5|3|0|0|0||||0.02138|0.01591|0.01656|0.01482|0.01685|0.02137|0.02603|0.02424|0.01936|0.02391|0.02189|0.02222|0.0379|0.03805|0.03906|0.02601|0.02446|0.02681|0.01669|0.01841|0.0132||||-0.01783|-0.01173|-0.01505|-0.01555|-0.01551|-0.01516|-0.02479|-0.02516|-0.02497|-0.01828|-0.01918|-0.02231|-0.03831|-0.03978|-0.03466|-0.0263|-0.02348|-0.02226|-0.01315|-0.01629|-0.02054|||115|80|75|101|144|141|300|309|296|282|268|306|357|358|353|345|307|327|190|144|27|||||||||||||||||||||||||
2023-10-03 21:44:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:44:42|CS.D.CFDSILVER.CFM.IP|15833|2023-10-01 22:02:20|2023-10-01 23:59:50|2209.8|11.8|0.12633|2023-10-02|0.09848|18|0.200644|14|-0.307796|23|2023-10-02|0.13592|0.13553|0.13164|0.12839|0.13616|0.12485|0.12457|0.11644|0.11603|0.11601|0.11923|0.11108|0.12446|0.13348|0.1238|0.10493|0.10949|0.10277|0.09848|0.09861|0.12483||0.52627|0.14014|7|6|5|4|4|6|10|12|9|13|9|12|18|25|30|23|17|13|8|7|5||4|10|0.01126|0.01151|0.01349|0.01276|0.00896|0.01402|0.01778|0.01867|0.017|0.01953|0.01902|0.02021|0.02779|0.03641|0.03867|0.03078|0.02338|0.01977|0.01323|0.01043|0.01457||0.01486|0.02349|-0.01328|-0.01415|-0.01478|-0.01154|-0.01022|-0.01619|-0.01579|-0.02238|-0.0171|-0.02236|-0.01931|-0.01891|-0.02895|-0.03458|-0.0397|-0.03303|-0.02413|-0.0202|-0.01364|-0.01181|-0.01814||-0.01676|-0.02759|352|344|315|301|313|322|356|357|354|360|355|358|359|360|360|360|360|354|344|342|314|267|352|||||||||||||||||||||||||
2023-10-03 21:44:43|CC.D.NG.UME.IP|9403|2023-10-01 22:00:00|2023-10-01 23:58:00|2975|13.6|0.06917|2023-10-02|0.10003|9|0.270819|11|-0.270362|14|2023-10-02|0.10111|0.10113|0.10125|0.10135|0.10133|0.10144|0.10074|0.10076|0.10017|0.10003|0.10038|0.10118|0.10107|0.1012|0.10222|0.10198|0.10192|0.10227|0.10275|0.10268|0.10254||0.10276|0.10275|4|2|3|2|1|2|4|5|6|5|4|10|13|25|39|22|20|20|40|13|10||2|2|0.03877|0.03371|0.03379|0.04302|0.03377|0.03382|0.04858|0.04199|0.05655|0.04916|0.04399|0.05135|0.0537|0.05243|0.04969|0.04442|0.04599|0.03684|0.03966|0.03587|0.03845||0.03427|0.04112|-0.04044|-0.03934|-0.03795|-0.03378|-0.03859|-0.03381|-0.03515|-0.04897|-0.04321|-0.0556|-0.04781|-0.05029|-0.05583|-0.05008|-0.05071|-0.03835|-0.04158|-0.0418|-0.04332|-0.04357|-0.04138||-0.04281|-0.03424|78|48|74|49|53|35|112|108|101|93|120|204|277|279|301|280|216|215|213|112|105|40|43|||||||||||||||||||||||||
2023-10-03 21:44:44|CC.D.CC.UME.IP|4365|2023-10-02 08:45:00|2023-10-02 17:29:50|3502.9|7.5|0.10025|2023-10-02|0.11386|15|0.130829|8|-0.164417|12|2023-10-02|||||||||0.11564|0.11532|0.11536|0.11539|0.1148|0.11457|0.11404|0.11386|0.11427|0.11429|||||||||||||||7|4|4|5|13|8|12|14|5|3|||||||||||||||0.03937|0.01876|0.01886|0.01555|0.02106|0.02295|0.02521|0.02035|0.01111|0.01195|||||||||||||||-0.02386|-0.0216|-0.01334|-0.01583|-0.02106|-0.02356|-0.02252|-0.02174|-0.01308|-0.00987|||||||82|236|179|154|278|278|288|269|126|54|||||||||||||||||||||||||
2023-10-03 21:44:45|CS.D.NICKEL.MINI.IP|1517|2023-10-02 07:02:00|2023-10-02 17:59:00|18790|2.6|0.27913|2023-10-02|0.26448|13|0.319659|7|-0.308333|14|2023-10-02||||||||0.28252|0.27249|0.26656|0.26539|0.26866|0.26516|0.26448|0.26754|0.26654|0.37096|0.5065||||||||||||||3|3|2|2|2|2|2|3|3|3|3||||||||||||||0.05374|0.03635|0.02115|0.03389|0.02742|0.02812|0.02686|0.04353|0.02998|0.05422|0.02909||||||||||||||-0.03025|-0.02214|-0.02409|-0.02459|-0.03333|-0.02193|-0.02425|-0.03799|-0.02389|-0.07294|-0.05743|||||||159|150|120|91|100|126|234|238|198|61|40|||||||||||||||||||||||||
2023-10-03 21:44:46|CC.D.RB.UME.IP|13291|2023-10-01 22:00:00|2023-10-01 23:59:30|23921|4.1|0.12612|2023-10-02|0.08409|17|0.162514|14|-0.194127|13|2023-10-02|0.15588|0.15442|0.15903|0.16129|0.15182|0.15319|0.1463|0.15756|0.15003|0.15199|0.14518|0.15416|0.11193|0.09961|0.09766|0.08837|0.08685|0.08409|0.08927|0.09455|0.10464||0.15486|0.14577|0|0|1|0|0|0|0|1|1|1|1|1|4|10|11|9|6|7|14|1|1||0|0|0.01543|0.0139|0.00982|0.01085|0.01055|0.01448|0.01831|0.02029|0.02317|0.02082|0.02095|0.01712|0.0267|0.03809|0.03769|0.02629|0.02387|0.01783|0.02301|0.01862|0.01901||0.01656|0.01329|-0.01413|-0.00988|-0.02619|-0.02298|-0.01266|-0.01033|-0.01558|-0.02047|-0.02353|-0.02381|-0.0219|-0.02081|-0.02632|-0.03705|-0.03888|-0.02669|-0.0197|-0.01931|-0.0213|-0.01696|-0.01952||-0.01779|-0.01954|217|192|111|113|146|153|234|337|350|332|322|326|347|360|360|359|358|355|345|306|230|236|130|||||||||||||||||||||||||
2023-10-03 21:44:48|CC.D.CT.UME.IP|6376|2023-10-02 01:00:00|2023-10-02 18:20:00|8821.6|3.1|0.16575|2023-10-02|0.16992|17|0.124979|14|-0.162563|10|2023-10-02||0.17015|0.17008|0.17021|0.17043|0.17062|0.17075|0.1705|0.17097|0.17122|0.17149|0.1719|0.17166|0.17117|0.17065|0.17017|0.16993|0.16992|0.17007|||||||3|1|1|1|1|1|0|1|1|2|1|3|4|5|4|3|4|18|||||||0.02781|0.00907|0.00908|0.00502|0.00512|0.0082|0.01234|0.01158|0.00955|0.01479|0.00974|0.01535|0.01648|0.02159|0.01689|0.01019|0.01035|0.01383|||||||-0.01873|-0.00544|-0.01021|-0.01084|-0.01036|-0.01299|-0.00796|-0.01317|-0.01066|-0.01599|-0.00818|-0.01449|-0.01288|-0.01932|-0.01462|-0.01152|-0.00869|-0.016||||||100|46|43|58|55|70|123|182|158|158|172|296|319|337|322|295|274|112|||||||||||||||||||||||||
2023-10-03 21:44:48|CC.D.OJ.UME.IP|1252|2023-10-02 12:00:00|2023-10-02 17:59:50|34216.4|0.5|2.31257|2023-10-02|2.10114|15|1.136794|14|-1.177746|15|2023-10-02|||||||||||||2.34988|2.34077|2.33698|2.10114|2.34807|2.34738|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.0469|0.04111|0.05655|0.16463|0.05568|0.04523|||||||||||||||||||-0.0548|-0.03598|-0.01609|-0.38158|-0.03422|-0.03133|||||||179|117|102|60|90|139|||||||||||||||||||||||||
2023-10-03 21:44:49|CC.D.SB.UME.IP|4892|2023-10-02 07:30:00|2023-10-02 17:00:00|2627.9|15.5|0.0752|2023-10-02|0.11266|8|0.14869|16|-0.132011|16|2023-10-02||||||||0.11315|0.11266|0.11319|0.11332|0.11296|0.11332|0.11371|0.11369|0.11326|0.11375|0.11416||||||||||||||16|10|10|8|7|14|23|22|18|32|0||||||||||||||0.0375|0.03201|0.02347|0.0249|0.02432|0.02966|0.02771|0.02977|0.02488|0.02912|||||||||||||||-0.0284|-0.02588|-0.02399|-0.01921|-0.02093|-0.02823|-0.02948|-0.0264|-0.02819|-0.0363||||||||128|133|151|101|123|170|165|208|198|221|1|||||||||||||||||||||||||
2023-10-03 21:44:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:44:51|CC.D.LCO.UME.IP|14112|2023-10-01 22:00:00|2023-10-01 23:59:50|9223.1|45.1|2.05831|2023-10-02|0.03368|14|0.154044|14|-0.141377|13|2023-10-02|9.98613|4.08982|10.67013|7.67115|16.10138|9.16716|4.1295|0.88749|0.31211|0.31902|0.92773|0.32824|0.59496|0.0338|0.03368|0.03386|0.03383|2.02134|0.88281|2.10984|9.32362|4.40331|||3|4|2|3|5|3|10|75|67|37|35|24|36|78|170|116|53|44|79|17|5|2|||0.00855|0.00822|0.00451|0.00922|0.00692|0.00737|0.01062|0.0178|0.01651|0.01639|0.01404|0.0123|0.01338|0.02461|0.02797|0.02185|0.01968|0.01329|0.01184|0.00776|0.00712|0.00894|||-0.01057|-0.00861|-0.00547|-0.00741|-0.0081|-0.00752|-0.00842|-0.0163|-0.01589|-0.01425|-0.01336|-0.01391|-0.01607|-0.02623|-0.02838|-0.01941|-0.01546|-0.01385|-0.01486|-0.008|-0.0081|-0.00895|||211|222|141|144|168|208|293|351|358|349|335|339|356|360|360|360|358|352|353|289|183|46|||||||||||||||||||||||||
2023-10-03 21:44:53|CC.D.CL.UME.IP|15227|2023-10-01 22:00:00|2023-10-01 23:59:50|9022.8|37.4|0.36755|2023-10-02|0.03324|9|0.173666|14|-0.174266|12|2023-10-02|1.14128|0.84049|3.76997|1.00327|0.47365|1.53113|0.03369|0.03374|0.0335|0.03324|0.0334|0.03335|0.03397|0.03408|0.03417|0.31147|0.03338|0.03348|0.03349|0.03381|0.03509||1.61489|2.42732|4|6|2|4|4|5|9|32|26|24|23|24|36|93|160|83|67|45|93|25|9||5|6|0.00745|0.00888|0.00671|0.00622|0.00597|0.00711|0.00976|0.01858|0.01807|0.01696|0.0155|0.01288|0.01637|0.02827|0.03082|0.02475|0.02157|0.01549|0.01568|0.00948|0.00608||0.00896|0.0078|-0.00875|-0.00947|-0.00495|-0.00621|-0.00614|-0.00589|-0.00721|-0.01736|-0.0179|-0.01405|-0.01398|-0.01536|-0.0181|-0.02985|-0.03303|-0.02074|-0.01852|-0.01608|-0.01596|-0.00814|-0.00689||-0.00903|-0.00853|271|248|214|206|227|267|322|356|358|355|357|356|360|360|360|360|360|359|355|327|244|190|209|||||||||||||||||||||||||
2023-10-03 21:44:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:44:54|CC.D.SM.UME.IP|7743|2023-10-02 00:00:00|2023-10-02 18:19:50|37365.2|11.1|0.09704|2023-10-02|0.10527|0|0.160771|18|-0.232156|13|2023-10-02|0.10527|0.1055|0.10551|0.10551|0.10554|0.10556|0.10554|0.10548|0.10557|0.10571|0.10588|0.1058|0.10591|0.10588|0.10636|0.10682|0.10725|0.10701|0.10714||||||4|2|2|1|1|1|2|2|6|3|4|4|4|39|23|19|16|13|39||||||0.01452|0.009|0.01009|0.00897|0.00925|0.00607|0.00876|0.0111|0.00902|0.01076|0.00978|0.0107|0.01078|0.03074|0.02317|0.01746|0.01371|0.01542|0.02004||||||-0.01106|-0.01016|-0.00703|-0.0101|-0.00871|-0.00701|-0.00834|-0.00907|-0.01064|-0.01092|-0.01075|-0.01284|-0.01049|-0.03582|-0.02264|-0.01927|-0.014|-0.0137|-0.01803||||||232|121|104|102|89|67|108|177|155|166|154|224|168|177|348|334|304|301|114|||||||||||||||||||||||||
2023-10-03 21:44:55|CC.D.BO.UME.IP|9096|2023-10-02 00:00:00|2023-10-02 18:19:50|5719.2|8|0.10305|2023-10-02|0.10518|18|0.213303|14|-0.224924|16|2023-10-02|0.10812|0.10831|0.10831|0.10817|0.10812|0.10813|0.10807|0.10802|0.1081|0.10816|0.10821|0.10772|0.10782|0.10795|0.1067|0.10633|0.10588|0.10553|0.10518||||||3|2|1|1|1|2|2|1|1|1|2|2|2|29|25|19|15|14|36||||||0.01543|0.00975|0.01185|0.00978|0.01007|0.0129|0.014|0.01148|0.01158|0.01241|0.01354|0.01454|0.01324|0.04689|0.04417|0.02753|0.0245|0.01922|0.02636||||||-0.01652|-0.0153|-0.01255|-0.00914|-0.01429|-0.01152|-0.00837|-0.01139|-0.01175|-0.01179|-0.0118|-0.01226|-0.01337|-0.04706|-0.0404|-0.02468|-0.02886|-0.02099|-0.0265||||||257|179|170|138|157|164|191|275|263|269|245|283|211|180|360|357|356|349|120|||||||||||||||||||||||||
2023-10-03 21:44:56|CC.D.S.UME.IP|8647|2023-10-02 00:00:00|2023-10-02 18:19:50|1291.9|19.7|0.07829|2023-10-02|0.0929|17|0.093211|14|-0.179128|13|2023-10-02|0.09329|0.09353|0.0936|0.09357|0.09355|0.09352|0.09349|0.09343|0.09349|0.09355|0.09364|0.09346|0.09347|0.09328|0.09311|0.09308|0.09316|0.0929|0.09292||||||12|14|10|7|3|7|6|4|3|7|5|11|16|68|40|34|24|24|48||||||0.01434|0.0106|0.01127|0.00953|0.0091|0.0133|0.01022|0.01012|0.01082|0.0116|0.01075|0.01119|0.01352|0.02744|0.02219|0.0193|0.01452|0.01275|0.0159||||||-0.0153|-0.0124|-0.0156|-0.00877|-0.01605|-0.00943|-0.00822|-0.01044|-0.01116|-0.01158|-0.00969|-0.01194|-0.01105|-0.03031|-0.02104|-0.01889|-0.01519|-0.01198|-0.01426||||||229|117|74|60|92|104|134|206|190|200|167|243|178|179|358|346|324|310|106|||||||||||||||||||||||||
2023-10-03 21:44:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:44:58|CS.D.PLAT.CFM.IP|12157|2023-10-01 22:02:20|2023-10-01 23:59:50|909.6|4.1|0.54565|2023-10-02|0.49845|11|0.187949|8|-0.384311|15|2023-10-02|0.54996|0.54894|0.5492|0.54911|0.55018|0.55241|0.52919|0.51464|0.53761|0.55516|0.55559|0.49845|0.54966|0.55655|0.56004|0.5646|0.56858|0.56845|0.56856|0.56893|0.56917||0.56885|0.56963|2|2|2|2|2|2|2|2|2|2|2|2|4|7|9|6|4|4|3|2|2||2|3|0.01684|0.01647|0.01425|0.01608|0.01688|0.01886|0.0178|0.02475|0.03427|0.01657|0.01993|0.01628|0.02578|0.02623|0.02864|0.02307|0.01889|0.01753|0.01395|0.01293|0.01231||0.01209|0.01727|-0.01674|-0.01788|-0.01336|-0.01318|-0.01615|-0.01782|-0.01979|-0.02848|-0.01941|-0.01769|-0.01746|-0.01406|-0.02533|-0.02791|-0.02966|-0.02753|-0.01901|-0.01644|-0.01394|-0.01336|-0.01237||-0.01197|-0.0139|226|237|177|173|169|205|202|252|164|256|253|184|331|354|353|350|334|320|243|199|166|142|248|||||||||||||||||||||||||
2023-10-03 21:44:59|CS.D.ZINC.MINI.IP|7048|2023-10-02 00:02:00|2023-10-02 17:59:10|2582|3.1|0.23308|2023-10-02|0.22563|7|0.132425|1|-0.173437|14|2023-10-02|0.22644|0.22698|0.22737|0.22745|0.22745|0.22789|0.22665|0.22563|0.22622|0.22716|0.22844|0.22903|0.22854|0.22881|0.23044|0.23128|0.23153|0.26645|||||||2|2|2|2|2|2|2|4|4|3|2|3|3|4|5|3|2|2|||||||0.01561|0.02144|0.01714|0.03206|0.01371|0.01852|0.02162|0.02336|0.02005|0.01739|0.01744|0.01953|0.02036|0.02478|0.03066|0.02018|0.02182|0.0169|||||||-0.01736|-0.01797|-0.01974|-0.02443|-0.01469|-0.01387|-0.0178|-0.02424|-0.02488|-0.0225|-0.01956|-0.02349|-0.02056|-0.02642|-0.03314|-0.02436|-0.01706|-0.02847|||||||121|122|86|51|71|98|197|309|300|283|201|272|275|315|321|263|108|99|||||||||||||||||||||||||
2023-10-03 21:45:00|IX.D.StoxxBank.FNI3.IP|5484|2023-10-02 06:01:00|2023-10-02 19:59:50|110.19|51|14.68369|2023-10-02|12.90153|7|0.133881|7|-0.090506|15|2023-10-02|||||||64.22651|12.90153|18.6301|14.85396|14.88261|18.81196|31.53669|13.88053|14.70131|15.5934|54.72398|51.05693|45.49523|49.27048|||||||||||18|59|24|67|40|24|21|67|62|171|28|35|8|11|||||||||||0.04475|0.0509|0.04593|0.04462|0.04465|0.04464|0.04471|0.04483|0.04615|0.04685|0.04544|0.04544|0.04544|0.04546|||||||||||-0.04479|-0.04451|-0.04443|-0.04733|-0.04464|-0.04461|-0.04467|-0.04642|-0.04511|-0.04725|-0.04541|-0.04542|-0.04544|-0.04545|||||81|187|167|142|135|112|108|152|246|161|64|49|44|65|||||||||||||||||||||||||
2023-10-03 21:45:01|IX.D.CANNABIS.IFD.IP|1586|2023-10-03 13:33:10|2023-10-03 19:59:50|112.15|0|5.30388||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:45:02|KB.D.BANKS.CASH.IP|4629|2023-10-02 07:15:00|2023-10-02 15:29:50|3684.65|0|0|2023-10-02|0|7|0.069991|15|-0.076059|14|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00981|0.00933|0.00641|0.00854|0.00822|0.00826|0.00977|0.01308|0.01093||||||||||||||||-0.01008|-0.00796|-0.0078|-0.008|-0.0074|-0.00906|-0.01237|-0.01479|-0.00909|||||||||195|252|240|244|244|264|311|335|173|||||||||||||||||||||||||
2023-10-03 21:45:04|KB.D.AERO.CASH.IP|2584|2023-10-02 07:15:00|2023-10-02 15:29:50|7191.55|0|0|2023-10-02|0|7|0.094623|12|-0.094519|12|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.01553|0.02806|0.01801|0.02133|0.01296|0.01781|0.02448|0.0129||||||||||||||||-0.01896|-0.01908|-0.01768|-0.0146|-0.01299|-0.01619|-0.01568|-0.01336|-0.01146|||||||||100|138|128|111|103|141|192|255|119|||||||||||||||||||||||||
2023-10-03 21:45:04|KB.D.DRINKS.CASH.IP|2248|2023-10-02 07:15:00|2023-10-02 15:29:50|23448.08|0|0|2023-10-02|0|7|0.088918|9|-0.069566|14|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02682|0.02015|0.01828|0.01612|0.01591|0.02009|0.01436|0.01962|0.01449||||||||||||||||-0.01812|-0.0222|-0.01489|-0.01608|-0.01483|-0.01613|-0.02247|-0.01755|-0.01393|||||||||78|107|106|93|84|115|156|237|95|||||||||||||||||||||||||
2023-10-03 21:45:08|KB.D.CHEMS.CASH.IP|1390|2023-10-02 07:15:10|2023-10-02 15:29:50|8936.95|0|0|2023-10-02|0|7|0.135018|9|-0.145628|8|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03738|0.02063|0.02446|0.01386|0.02105|0.0137|0.01881|0.0231|0.01912||||||||||||||||-0.03328|-0.03637|-0.01842|-0.01359|-0.01659|-0.01871|-0.01971|-0.0295|-0.01447|||||||||64|96|95|57|66|87|123|175|74|||||||||||||||||||||||||
2023-10-03 21:45:09|KB.D.BUILD.CASH.IP|1064|2023-10-02 07:16:00|2023-10-02 15:29:50|8263.04|0|0|2023-10-02|0|7|0.082606|15|-0.106148|7|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01633|0.01048|0.01948|0.01639|0.01656|0.01614|0.01981|0.02422|0.02196||||||||||||||||-0.10615|-0.0218|-0.02646|-0.02039|-0.01176|-0.02603|-0.02824|-0.02402|-0.02839|||||||||28|54|49|25|27|43|111|125|89|||||||||||||||||||||||||
2023-10-03 21:45:10|KB.D.ELECTY.CASH.IP|1820|2023-10-02 07:15:10|2023-10-02 15:29:50|9270.29|0|0|2023-10-02|0|7|0.114697|13|-0.144242|13|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04588|0.04058|0.01989|0.02385|0.03328|0.03884|0.02693|0.03598|0.02428||||||||||||||||-0.03729|-0.04115|-0.02615|-0.02076|-0.02851|-0.0249|-0.03126|-0.03088|-0.02287|||||||||58|78|109|89|79|68|133|186|109|||||||||||||||||||||||||
2023-10-03 21:45:11|KB.D.EE.CASH.IP|1752|2023-10-02 07:15:30|2023-10-02 15:29:50|8791.72|0|0|2023-10-02|0|7|0.121995|14|-0.066637|14|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02186|0.01418|0.01344|0.0099|0.01492|0.01231|0.01372|0.02271|0.01437||||||||||||||||-0.01016|-0.01764|-0.01985|-0.01161|-0.00844|-0.01628|-0.01492|-0.01465|-0.01532|||||||||50|90|71|79|88|102|149|185|85|||||||||||||||||||||||||
2023-10-03 21:45:12|KB.D.SPECFINAN.CASH.IP|3748|2023-10-02 07:15:00|2023-10-02 15:29:50|10022.52|0|0|2023-10-02|0|7|0.108612|14|-0.083637|14|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01117|0.00845|0.00584|0.00711|0.00928|0.00663|0.00927|0.0142|0.00918||||||||||||||||-0.01058|-0.00856|-0.00927|-0.00775|-0.00692|-0.00756|-0.00803|-0.01152|-0.00821|||||||||152|192|205|194|228|221|309|314|162|||||||||||||||||||||||||
2023-10-03 21:45:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:45:15|KB.D.FDR.CASH.IP|3892|2023-10-02 07:15:00|2023-10-02 15:29:50|4099.58|0|0|2023-10-02|0|7|0.056317|11|-0.06219|14|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.0078|0.00894|0.00806|0.00823|0.0097|0.00895|0.01013|0.00917||||||||||||||||-0.01358|-0.01108|-0.00908|-0.00923|-0.00792|-0.00986|-0.01066|-0.01042|-0.00752|||||||||158|208|232|188|206|217|253|307|158|||||||||||||||||||||||||
2023-10-03 21:45:15|KB.D.FOOD.CASH.IP|915|2023-10-02 07:15:10|2023-10-02 15:29:50|6611.39|0|0|2023-10-02|0|7|0.062064|13|-0.071009|9|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02568|0.0385|0.02056|0.021|0.01566|0.0271|0.03404|0.01833|0.0247|||||||||||||||||-0.04248|-0.02935|-0.0265|-0.02586|-0.03143|-0.01876|-0.02363|-0.02239|||||||||25|34|40|36|35|47|86|126|75|||||||||||||||||||||||||
2023-10-03 21:45:16|KB.D.WATER.CASH.IP|3405|2023-10-02 07:15:00|2023-10-02 15:29:50|5623.74|0|0|2023-10-02|0|7|0.133249|13|-0.148027|13|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02439|0.01319|0.01697|0.01871|0.00919|0.01385|0.01983|0.02171|0.01474||||||||||||||||-0.02201|-0.01729|-0.02403|-0.01408|-0.01797|-0.01496|-0.02913|-0.02085|-0.01596|||||||||155|197|168|161|144|165|216|297|166|||||||||||||||||||||||||
2023-10-03 21:45:17|KB.D.GINDU.CASH.IP|2083|2023-10-02 07:15:00|2023-10-02 15:29:50|6077.92|0|0|2023-10-02|0|7|0.114082|14|-0.070107|8|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01605|0.00848|0.0135|0.00883|0.01128|0.00965|0.01336|0.01429|0.01667||||||||||||||||-0.00917|-0.01558|-0.01985|-0.0176|-0.01097|-0.01099|-0.01815|-0.01472|-0.01147|||||||||82|110|104|90|90|110|154|222|92|||||||||||||||||||||||||
2023-10-03 21:45:18|KB.D.RETAIL.CASH.IP|3128|2023-10-02 07:15:00|2023-10-02 15:29:50|2409.25|0|0|2023-10-02|0|7|0.156591|14|-0.072395|8|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.01069|0.00855|0.01079|0.00943|0.01041|0.01196|0.01604|0.01049||||||||||||||||-0.01151|-0.01381|-0.01051|-0.01128|-0.00797|-0.01111|-0.01149|-0.01301|-0.01017|||||||||132|170|153|154|148|167|225|261|128|||||||||||||||||||||||||
2023-10-03 21:45:18|KB.D.HEALTH.CASH.IP|1191|2023-10-02 07:15:10|2023-10-02 15:29:20|4925.18|0|0|2023-10-02|0|7|0.142336|11|-0.123256|8|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04261|0.03082|0.03327|0.03108|0.04727|0.03554|0.02872|0.02509|0.02729||||||||||||||||-0.02846|-0.04933|-0.03556|-0.03541|-0.03573|-0.05009|-0.03959|-0.02314|-0.01886|||||||||35|47|44|37|33|40|87|156|59|||||||||||||||||||||||||
2023-10-03 21:45:19|KB.D.HSEHLD.CASH.IP|2383|2023-10-02 07:15:00|2023-10-02 15:29:50|10674.49|0|0|2023-10-02|0|7|0.200166|14|-0.094574|13|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01946|0.01926|0.0151|0.01186|0.02253|0.01465|0.01801|0.02154|0.01859||||||||||||||||-0.01064|-0.01932|-0.01717|-0.01657|-0.01949|-0.01493|-0.01715|-0.01696|-0.01553|||||||||91|115|106|116|103|142|195|244|128|||||||||||||||||||||||||
2023-10-03 21:45:20|KB.D.ENGINE.CASH.IP|1272|2023-10-02 07:15:10|2023-10-02 15:29:50|13368.32|0|0|2023-10-02|0|7|0.128895|14|-0.113541|12|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03572|0.02155|0.01697|0.02149|0.01388|0.01593|0.02248|0.02694|0.021||||||||||||||||-0.02259|-0.01371|-0.01917|-0.01827|-0.01051|-0.03176|-0.03033|-0.02318|-0.01644|||||||||49|54|49|55|42|58|100|136|73|||||||||||||||||||||||||
2023-10-03 21:45:21|KB.D.BUS.CASH.IP|1735|2023-10-02 07:15:00|2023-10-02 15:29:50|3588.3|0|0|2023-10-02|0|7|0.301206|14|-0.124105|14|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04526|0.01943|0.01355|0.01953|0.01016|0.015|0.02167|0.03295|0.01354||||||||||||||||-0.03535|-0.0365|-0.00802|-0.02415|-0.02627|-0.02077|-0.01888|-0.02102|-0.01543|||||||||63|67|88|65|47|83|137|177|90|||||||||||||||||||||||||
2023-10-03 21:45:22|KB.D.LIFE.CASH.IP|2936|2023-10-02 07:15:00|2023-10-02 15:29:50|5703.56|0|0|2023-10-02|0|7|0.084464|11|-0.119946|9|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.0173|0.01252|0.01579|0.01399|0.01386|0.02092|0.02072|0.01678||||||||||||||||-0.02014|-0.01866|-0.01812|-0.01496|-0.02136|-0.01797|-0.01906|-0.02211|-0.01525|||||||||126|153|144|143|111|148|210|257|137|||||||||||||||||||||||||
2023-10-03 21:45:23|KB.D.MEDIA.CASH.IP|2813|2023-10-02 07:15:10|2023-10-02 15:29:50|10113.66|0|0|2023-10-02|0|7|0.066069|14|-0.073808|14|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.00917|0.0104|0.01169|0.01308|0.01171|0.00786|0.01407|0.01196||||||||||||||||-0.01255|-0.00923|-0.01067|-0.01513|-0.00728|-0.01037|-0.00959|-0.01515|-0.00764|||||||||123|164|150|119|135|158|240|250|130|||||||||||||||||||||||||
2023-10-03 21:45:24|KB.D.MINING.CASH.IP|874|2023-10-02 07:15:00|2023-10-02 15:29:50|8590.13|0|0|2023-10-02|0|7|0.218938|14|-0.226323|13|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02138|0.01299|0.01571|0.0303|0.02464|0.0181|0.05937|0.04712|0.0321||||||||||||||||-0.03205|-0.03202|-0.03792|-0.03629|-0.02392|-0.03726|-0.04473|-0.03997|-0.01973|||||||||34|41|21|32|29|27|77|102|44|||||||||||||||||||||||||
2023-10-03 21:45:24|KB.D.INSURANCE.CASH.IP|1528|2023-10-02 07:15:10|2023-10-02 15:29:50|3050.56|0|0|2023-10-02|0|7|0.09256|14|-0.105074|14|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02047|0.00894|0.01308|0.01245|0.02145|0.01405|0.01404|0.02274|0.02218||||||||||||||||-0.01529|-0.0164|-0.01441|-0.01947|-0.01894|-0.01835|-0.02448|-0.02123|-0.01742|||||||||50|66|82|111|79|115|149|150|80|||||||||||||||||||||||||
2023-10-03 21:45:26|KB.D.OIL.CASH.IP|4055|2023-10-02 07:15:00|2023-10-02 15:29:50|8911.7|0|0|2023-10-02|0|7|0.083109|15|-0.115209|13|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01701|0.01712|0.0158|0.01209|0.01351|0.01229|0.01899|0.01802|0.01871||||||||||||||||-0.02322|-0.01216|-0.01372|-0.01479|-0.01369|-0.01444|-0.02581|-0.01974|-0.01573|||||||||161|181|196|185|205|212|284|336|161|||||||||||||||||||||||||
2023-10-03 21:45:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:45:27|KB.D.PGOODS.CASH.IP|1643|2023-10-02 07:17:00|2023-10-02 15:29:50|26457.27|0|0|2023-10-02|0|7|0.109255|15|-0.119711|8|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05039|0.03914|0.0186|0.0169|0.02475|0.02404|0.03018|0.03085|0.03204||||||||||||||||-0.0537|-0.02764|-0.02896|-0.04304|-0.04004|-0.03154|-0.02311|-0.02766|-0.02464|||||||||47|87|74|63|53|77|121|156|84|||||||||||||||||||||||||
2023-10-03 21:45:28|KB.D.REAL.CASH.IP|3076|2023-10-02 07:15:00|2023-10-02 15:29:50|1988.08|0|0|2023-10-02|0|7|0.110552|14|-0.112857|14|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.01181|0.01165|0.01227|0.01217|0.00844|0.01068|0.01297|0.01095||||||||||||||||-0.01839|-0.0145|-0.01246|-0.01468|-0.01436|-0.01204|-0.01319|-0.01566|-0.00751|||||||||101|145|153|146|136|203|238|274|157|||||||||||||||||||||||||
2023-10-03 21:45:29|KB.D.SOFT.CASH.IP|2672|2023-10-02 07:15:00|2023-10-02 15:29:50|2106.65|0|0|2023-10-02|0|7|0.139356|14|-0.107371|7|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01074|0.00861|0.00745|0.00926|0.01076|0.01171|0.01191|0.01683|0.01099||||||||||||||||-0.02015|-0.01417|-0.01106|-0.00812|-0.01013|-0.00947|-0.01098|-0.01419|-0.00798|||||||||101|140|183|118|101|140|225|251|123|||||||||||||||||||||||||
2023-10-03 21:45:30|KB.D.SUPPORT.CASH.IP|3480|2023-10-02 07:15:00|2023-10-02 15:29:50|9928.53|0|0|2023-10-02|0|7|0.068418|11|-0.076748|9|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01034|0.006|0.00575|0.00887|0.01058|0.00745|0.00888|0.01077|0.00879||||||||||||||||-0.01289|-0.01104|-0.00954|-0.00788|-0.01043|-0.00762|-0.0071|-0.01051|-0.00676|||||||||153|194|206|177|164|188|254|292|151|||||||||||||||||||||||||
2023-10-03 21:45:31|KB.D.TOBACCO.CASH.IP|2193|2023-10-02 07:15:00|2023-10-02 15:29:40|27682.65|0|0|2023-10-02|0|7|0.160755|7|-0.092143|9|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0291|0.02217|0.0159|0.02823|0.01588|0.01433|0.01808|0.01975|0.01828||||||||||||||||-0.02328|-0.01845|-0.02573|-0.01593|-0.01558|-0.01867|-0.02319|-0.02204|-0.02435|||||||||96|117|99|90|93|88|173|231|104|||||||||||||||||||||||||
2023-10-03 21:45:33|KB.D.HOTELS.CASH.IP|4259|2023-10-02 07:15:00|2023-10-02 15:29:50|6859.57|0|0|2023-10-02|0|7|0.138602|14|-0.121237|14|2023-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01392|0.01197|0.00924|0.00954|0.00939|0.00766|0.00891|0.01349|0.01002||||||||||||||||-0.00982|-0.01113|-0.00881|-0.00751|-0.00703|-0.0082|-0.00779|-0.01313|-0.00858|||||||||168|221|224|231|246|259|316|318|165|||||||||||||||||||||||||
2023-10-03 21:45:33|KB.D.PHARMA.IFM.IP|3757|2023-10-02 07:15:00|2023-10-02 15:29:50|20939|0|7.15518|2023-10-02|2.66488|13|0.09087|9|-0.128425|11|2023-10-02||||||||10.33709|6.34262|4.24876|8.0751|6.40438|4.22951|2.66488|4.41191|5.39467||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01423|0.01506|0.01961|0.01443|0.01355|0.01143|0.01811|0.01558|0.01332||||||||||||||||-0.01873|-0.01857|-0.01993|-0.01293|-0.01697|-0.01126|-0.01975|-0.01442|-0.01135|||||||||149|165|202|218|196|203|253|291|137|||||||||||||||||||||||||
2023-10-03 21:45:34|KB.D.OZTELE.IFD.IP|1164|2023-10-01 23:10:10|2023-10-01 23:59:40|1488.1|0|0.39999|2023-10-02|0.39625|23|0||0||2023-10-02|0.40334|0.40407|0.40436|0.40493|0.40538|||||||||||||||||||0.39625|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|87|92|88|93|95|||||||||||||||||||||||||
2023-10-03 21:45:35|KB.D.OZCOND.IFD.IP|1274|2023-10-01 23:10:40|2023-10-01 23:59:40|3046.9|0|0.40122|2023-10-02|0.40032|0|0||0||2023-10-02|0.40032|0.40076|0.40121|0.40219|0.40251|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|107|101|101|112|94|||||||||||||||||||||||||
2023-10-03 21:45:36|KB.D.OZCONSUM.IFD.IP|1358|2023-10-01 23:10:10|2023-10-01 23:59:40|12249.4|0|0.40088|2023-10-02|0.40064|4|0||0||2023-10-02|0.40115|0.40065|0.40077|0.40094|0.40064|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|116|115|116|115|100|||||||||||||||||||||||||
2023-10-03 21:45:36|KB.D.OZENER.IFD.IP|1368|2023-10-01 23:10:40|2023-10-01 23:59:40|11592.3|0|0.40076|2023-10-02|0.40037|1|0||0||2023-10-02|0.4008|0.40037|0.4007|0.40117|0.40106|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|118|116|114|100|||||||||||||||||||||||||
2023-10-03 21:45:37|KB.D.OZFINL.IFD.IP|1320|2023-10-01 23:10:40|2023-10-01 23:59:40|6242|0|0.40081|2023-10-02|0.40092|23|0||0||2023-10-02|0.40118|0.40125|0.40125|0.40185|0.40133|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|104|107|110|99|||||||||||||||||||||||||
2023-10-03 21:45:39|KB.D.OZHEALTH.IFD.IP|1389|2023-10-01 23:10:10|2023-10-01 23:59:40|37109.1|0|0.40081|2023-10-02|0.40079|1|0||0||2023-10-02|0.40083|0.40079|0.40079|0.40081|0.40085|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|118|117|100|||||||||||||||||||||||||
2023-10-03 21:45:40|KB.D.OZINDU.IFD.IP|1354|2023-10-01 23:10:10|2023-10-01 23:59:40|6496.9|0|0.4011|2023-10-02|0.39974|4|0||0||2023-10-02|0.40099|0.4008|0.40211|0.40107|0.39974|||||||||||||||||||0.40126|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|112|116|115|118|99|||||||||||||||||||||||||
2023-10-03 21:45:41|KB.D.OZMATR.IFD.IP|1378|2023-10-01 23:10:10|2023-10-01 23:59:40|17196.8|0|0.40085|2023-10-02|0.40076|2|0||0||2023-10-02|0.40088|0.40083|0.40076|0.40077|0.40088|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|116|115|119|98|||||||||||||||||||||||||
2023-10-03 21:45:41|KB.D.OZUTILI.IFD.IP|1085|2023-10-01 23:10:40|2023-10-01 23:59:40|8439.3|0|0.40067|2023-10-02|0.40019|1|0||0||2023-10-02|0.40068|0.40019|0.40099|0.40154|0.40081|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||79|73|81|82|94|82|||||||||||||||||||||||||
2023-10-03 21:45:42|SE.D.MMM.CASH.IP|5479|2023-10-02 08:00:00|2023-10-02 23:59:30|8857|1534.9|5.7549|2023-10-02|1.1793|19|0.363248|8|-0.774194|13|2023-10-02|||||||||72.56022|90.92947|87.52537|80.03949|30.99706|4.75691|1.69458|3.09746|7.91712|7.43948|6.24979|1.1793|66.80622|100|100|90.00222|||||||||8|32|20|99|178|4488|3214|2589|1236|1149|1420|2753|846|0|104|126|||||||||0.10739|0.14593||0.05335|0.03208|0.05473|0.03073|0.03006|0.02055|0.02072|0.01963|0.02046|0.18586||||||||||||-0.07977|-0.02129|-0.08536|-0.02135|-0.19565|-0.07214|-0.03877|-0.03369|-0.02006|-0.01881|-0.01998|-0.02112|-0.13964|||-0.36472|29|11|8|10|13|192|360|358|342|337|337|344|21|1|5|10|||||||||||||||||||||||||
2023-10-03 21:45:43|SA.D.AXP.CASH.IP|5280|2023-10-02 08:00:00|2023-10-02 23:57:50|14950|676.3|15.61852|2023-10-02|1.13511|20|0.956581|8|-0.97685|20|2023-10-02|||||||||55.13706|52.36743|10.87478|58.22667|75.08754|10.89322|10.41576|14.19399|19.97207|20.7845|20.73498|9.27723|1.13511|||100|||||||||1|0|16|3|8|1104|451|383|350|387|436|1021|717|||0|||||||||0.09351|0.19232|0.3001|0.09427||0.03367|0.02464|0.02011|0.01566|0.0181|0.01742|0.01742|||||||||||||-0.13514|-0.04145|-0.17592|-0.05716||-0.05182|-0.02378|-0.01932|-0.01531|-0.01526|-0.01581|-0.01645|-0.71673||||108|52|20|38|4|167|309|297|311|294|285|346|5|2|||||||||||||||||||||||||
2023-10-03 21:45:44|UA.D.AAPL.CASH.IP|8626|2023-10-02 08:01:00|2023-10-02 23:59:40|17381|5846.7|8.83578|2023-10-02|0.00674|19|0.242971|14|-0.195717|20|2023-10-02|||||||||68.53324|54.75022|44.73475|45.63107|26.26891|6.85952|0.00809|0.0075|0.00776|0.00764|0.00781|0.00674|29.84199|60.01459|42.87852|59.38795|||||||||198|343|202|532|711|10728|11052|7227|4567|4281|5417|13964|47154|582|228|244|||||||||0.01258|0.02505|0.02167|0.02223|0.01974|0.03158|0.02883|0.02106|0.01869|0.01525|0.01633|0.02118|0.01837|0.00576|0.01439|0.02531|||||||||-0.02104|-0.02424|-0.03133|-0.03046|-0.02559|-0.02705|-0.02755|-0.02021|-0.01791|-0.01482|-0.01624|-0.01584|-0.0222|-0.0096|-0.02301|-0.03221|127|181|150|136|103|278|360|360|360|359|359|360|114|30|21|32|||||||||||||||||||||||||
2023-10-03 21:45:45|SA.D.BA.CASH.IP|6306|2023-10-02 08:00:00|2023-10-02 23:59:40|18893|1286|12.48196|2023-10-02|4.56931|19|1.052632|8|-0.214896|13|2023-10-02|||||||||82.94645|94.46759|100|69.6291|56.32821|13.16176|6.19065|7.61433|10.99709|19.54912|14.48449|4.56931|78.40042|90.91441|100|87.50266|||||||||5|18|6|141|280|1776|1875|1165|1239|1014|1406|2294|261|54|16|122|||||||||0.1657|0.05476|0.04547|0.06689|0.122|0.04557|0.0289|0.02469|0.01892|0.01841|0.01783|0.02005|0.00533|0.0426|||||||||||-0.07289|-0.1612|-0.03652|-0.02344|-0.0627|-0.05178|-0.03513|-0.02815|-0.02151|-0.02032|-0.01926|-0.01813|-0.06125|-0.02129|-0.02129|-0.06384|35|18|8|23|32|191|326|330|310|333|332|352|37|11|7|16|||||||||||0||||||||||||||
2023-10-03 21:45:46|SB.D.CAT.CASH.IP|4889|2023-10-02 08:00:00|2023-10-02 23:59:30|26632|358.3|11.71379|2023-10-02|5.55484|14|1.857308|8|-0.55975|20|2023-10-02|||||||||60.35524|50.38655|90.93743|71.59183|66.81837|7.24114|5.55484|8.02622|13.2192|20.04987|23.35476|6.45244|80.53031|71.55529|90.0365|50.32774|||||||||7|0|11|108|12|757|591|310|315|270|340|533|1145|35|0|140|||||||||1.85731||0.16228|0.16988||0.03876|0.02352|0.01824|0.01514|0.01508|0.01593|0.01835||0.31104|||||||||||-0.05126|||-0.22186||-0.05091|-0.02788|-0.02301|-0.0223|-0.01899|-0.01732|-0.01493|-0.55975||||5|2|11|14|9|155|274|264|228|285|296|343|5|14|10|2|||||||||||||||||||||||||
2023-10-03 21:45:48|SB.D.CVX.CASH.IP|5413|2023-10-02 08:00:00|2023-10-02 23:59:50|16635|1325.5|3.90436|2023-10-02|0.01126|19|0.930763|8|-0.444418|20|2023-10-02|||||||||79.84945|77.09769|83.40265|61.67213|71.4989|0.03849|0.01923|0.01853|0.29292|0.57238|0.29146|0.01126|81.42589|80.07525|100|75.12793|||||||||3|15|84|53|32|2662|1753|1182|1086|1144|1032|2239|100|17|0|250|||||||||0.15181|0.30563|0.38405|0.23293|0.15439|0.042|0.02848|0.02436|0.01502|0.01597|0.01431|0.01692|0.15504||||||||||||-0.15631|-0.26557|-0.13186|-0.13842|-0.13032|-0.04276|-0.02588|-0.02709|-0.01685|-0.01568|-0.01633|-0.01521|-0.44442||||54|13|18|26|7|182|360|360|359|358|358|359|16|10|2|4|||||||||||||||||||||||||
2023-10-03 21:45:49|UA.D.CSCO.CASH.IP|4789|2023-10-02 08:00:00|2023-10-02 23:59:30||3179.6|8.47681|2023-10-02|0.01832|19|0.334697|13|-0.241411|9|2023-10-02|||||||||77.55687|62.63255||50.19388|37.64203|6.5724|6.54729|6.77973|3.86351|8.74661|3.1922|0.01832|50.07044|71.49698|0.25759|50.14749|||||||||13|180||348|378|4516|3047|3722|3128|3843|4258|9400|312131|304|898|57|||||||||0.09328|0.05896|||0.11204|0.03958|0.02552|0.02414|0.0204|0.02116|0.02002|0.02228|||||||||||||-0.07429|-0.13626||-0.05073|-0.02792|-0.03252|-0.02338|-0.0236|-0.02086|-0.0185|-0.01848|-0.02138||-0.01836|||31|16|24|8|168|245|207|156|126|126|155|6|7|1|2|||||||||||||||||||||||||
2023-10-03 21:45:50|SD.D.KO.CASH.IP|6945|2023-10-02 08:00:00|2023-10-02 23:59:50|5537|2453.1|5.42408|2023-10-02|0.01798|19|0.39363|8|-0.378651|20|2023-10-02|||||||||83.37344|40.14266|72.27775|63.71914|20.12667|8.79331|0.0184|0.43457|0.01812|0.0181|1.01273|0.01798|33.46289|75.05763|50.06772|100|||||||||13|108|118|36|310|7343|3954|4388|2893|3333|3397|6412|16478|37|203|30|||||||||0.39363||0.04461||0.01784|0.03189|0.02172|0.01997|0.01885|0.0193|0.01922|0.01904|0.01802|0.10856|||||||||||-0.03564|-0.03566|-0.05354|-0.05349|-0.03567|-0.03376|-0.02151|-0.02011|-0.01811|-0.01809|-0.01878|-0.02049|-0.37865|-0.12635|||12|5|18|22|10|194|257|240|177|170|201|219|6|16|4|8|||||||||||||||||||||||||
2023-10-03 21:45:51|SB.D.DOWWUS.CASH.IP|4264|2023-10-02 13:30:00|2023-10-02 19:59:50|5129|313|11.56415|2023-10-02|2.0772|14|0.175336|13|-0.175678|13|2023-10-02||||||||||||||2.37855|2.0772|8.71043|19.95202|17.58302|13.99254|11.13353||||||||||||||||||337|242|274|133|145|195|1045||||||||||||||||||0.04826|0.03194|0.0288|0.02191|0.02463|0.02265|0.02629||||||||||||||||||-0.04642|-0.0327|-0.02883|-0.02479|-0.02209|-0.02349|-0.02352|||||172|343|334|286|279|272|306|||||||||||||||||||||||||
2023-10-03 21:45:53|SH.D.XOM.CASH.IP|5792|2023-10-02 08:00:00|2023-10-02 23:59:30|11499|3116.3|4.40193|2023-10-02|0.00969|19|2.528335|8|-0.74388|20|2023-10-02|||||||||66.78574|54.31872|84.26461|75.0416|77.81817|5.18674|0.01353|0.01128|0.01018|0.5713|0.0106|0.00969|77.85751|66.73887|77.7922|80.06776|||||||||8|166|153|87|242|5970|4728|3016|2225|1727|2518|5401|97|71|148|71|||||||||0.42887|0.05103|0.06583|0.07746|0.02312|0.04797|0.03227|0.02692|0.01895|0.01629|0.0165|0.01991|0.16027||0.11263||||||||||-0.11048|-0.13407|-0.10176|-0.07467|-0.08084|-0.05078|-0.03119|-0.0291|-0.01874|-0.01702|-0.0184|-0.01753|-0.38926||||9|24|19|40|27|194|360|359|359|356|354|359|18|3|9|10|||||||||0||||||||||||||||
2023-10-03 21:45:53|SC.D.GS.CASH.IP|4876|2023-10-02 08:00:00|2023-10-02 23:59:30|30479|459.6|11.22513|2023-10-02|1.85993|8|10.4|8|-0.840969|20|2023-10-02|||||||||1.85993|21.39071|65.39847|94.13478|44.95085|16.69802|12.24255|8.8996|11.4896|20.60681|18.45005|8.85159|17.251|100|66.75891|80.03648|||||||||0|11|7|4|1|391|303|202|209|257|222|541|645|8|45|38|||||||||5.60572|0.8369|0.49925|0.68536|0.65905|0.02389|0.02417|0.02228|0.01968|0.01855|0.01493|0.01763|||0.0157|0.09434||||||||||-0.10625|-0.28523|-0.02786|-0.31351|-0.0481|-0.02669|-0.02385|-0.01746|-0.01884|-0.01688|-0.01653|-0.60718|-0.01884|-0.18205||3|20|40|17|18|163|296|272|210|180|250|295|6|1|3|5||||||||||||||||||||||0|||
2023-10-03 21:45:55|SC.D.HD.CASH.IP|4924|2023-10-02 08:00:00|2023-10-02 23:54:50||610.3|14.52943|2023-10-02|8.00255|19|5.879245|8|-0.941601|8|2023-10-02|||||||||68.43081|48.11184|100|57.54587|29.11866|13.33983|17.23963|21.79587|31.68947|23.94467|15.3228|8.00255|40.15691|100||100|||||||||4|17|0|18|21|1280|626|571|255|270|446|1081|2062|0||0|||||||||1.19309|0.5988|0.78459|0.30083|0.23757|0.03342|0.02214|0.01543|0.014|0.01132|0.01409|0.01478||||0.00668|||||||||-0.33411|-0.13188||-0.0566|-0.10619|-0.05217|-0.02466|-0.02099|-0.01459|-0.01466|-0.01461|-0.014|-0.08806|||-0.35065|28|21|1|7|7|151|285|262|259|230|242|326|10|1|4|||||||||||0||||||||||||||
2023-10-03 21:45:57|SD.D.IBM.CASH.IP|5216|2023-10-02 08:00:00|2023-10-02 23:59:10|13992|695.5|8.15866|2023-10-02|1.74696|19|0.437276|11|-0.554056|20|2023-10-02|||||||||40.19031|62.63974|77.87931|50.19134|50.1978|13.41765|6.77178|4.84272|6.0112|9.19509|7.09045|1.74696|66.85701|100|100|60.14802|||||||||221|40|0|60|99|1713|580|475|395|607|706|1528|1562|2|0|0|||||||||0.19937|0.08559|0.13034|0.17357||0.04143|0.01756|0.01714|0.01242|0.01187|0.01273|0.01373||0.09268||0.01068|||||||||-0.06385|-0.03554|-0.05708|-0.05175|-0.01429|-0.03322|-0.01703|-0.01571|-0.01266|-0.01039|-0.01274|-0.01382|-0.33406|-0.14247|||5|16|9|20|6|187|341|332|317|305|325|346|6|10|10|5|||||||||||||||||||||||||
2023-10-03 21:45:58|UB.D.INTC.CASH.IP|6607|2023-10-02 08:00:00|2023-10-02 23:59:30|3660|6135.3|6.19202|2023-10-02|0.05639|21|0.282646|20|-0.421585|12|2023-10-02|||||||||69.12952|33.47766|75.06861|64.94305|45.40443|13.20982|1.84449|2.57162|4.9812|4.64112|2.78246|1.22712|60.02255|0.05639|25.21883|66.74821|||||||||112|206|113|225|192|4932|3627|4703|5568|6507|4430|15354|270382|153|969|199|||||||||0.0859|0.02959|0.03674|0.03744|0.0338|0.05249|0.04458|0.03639|0.03421|0.03465|0.03253|0.03559|0.28265||||||||||||-0.0524|-0.06367|-0.07612|-0.05826|-0.12422|-0.0666|-0.04121|-0.03729|-0.03575|-0.03643|-0.0318|-0.03453|-0.02819|-0.02818|-0.19746|-0.15469|42|60|52|74|42|228|330|275|222|195|254|250|10|2|4|9|||||||||||||||||||||||||
2023-10-03 21:45:59|SD.D.JNJ.CASH.IP|5655|2023-10-02 08:00:00|2023-10-02 23:58:40|15510|1129.8|6.99878|2023-10-02|0.22559|21|0.418006|8|-0.715621|20|2023-10-02|||||||||46.30599|68.90903||75.09222|61.64307|2.733|0.58082|0.85275|1.97315|5.1392|3.72535|0.8463|66.8711|0.22559||66.76147|||||||||5|2||24|74|2034|1313|1032|1111|853|896|2534|2541|573||63|||||||||0.20217|0.10932||0.07737||0.02683|0.01433|0.01489|0.01378|0.01202|0.01179|0.01399|0.26929|0.2844||||||||||||||-0.04666|-0.118|-0.03126|-0.01342|-0.01316|-0.01387|-0.01076|-0.01086|-0.01235|-0.38042||||50|16|16|13|185|355|358|357|351|350|359|9|1|3||||||||||||||||||||||0|||
2023-10-03 21:46:00|SD.D.JPM.CASH.IP|5601|2023-10-02 08:00:00|2023-10-02 23:59:20|14247|1871.9|5.68268|2023-10-02|0.00967|19|1.019417|8|-0.579151|9|2023-10-02|||||||||76.53942|78.88947|89.78838|57.21975|66.7747|2.67442|0.01443|0.01167|0.2924|0.85357|0.2912|0.00967|26.77281|88.95731|75.04355|100|||||||||7|1|5|159|153|2762|2598|2184|1314|1711|1643|3466|1344|12|38|74|||||||||0.34136|0.30305|0.21606|0.04829|0.08666|0.03499|0.02227|0.02199|0.01534|0.01382|0.01491|0.01688|0.20031|0.08023||0.06969|||||||||-0.13861|-0.09189|-0.22614|-0.01379|-0.06907|-0.03588|-0.02371|-0.02131|-0.01794|-0.01333|-0.01453|-0.01664|-0.35939||||72|47|39|14|21|189|360|360|358|356|357|358|15|9|4|4|||||||||||||||||||||||||
2023-10-03 21:46:01|SE.D.MCD.CASH.IP|5364|2023-10-02 08:00:00|2023-10-02 23:59:50|25399|658.1|6.3661|2023-10-02|1.72215|19|0.848916|9|-0.17574|13|2023-10-02|||||||||20.43935|66.77984|30.3807|80.04671|85.7513|6.54673|5.00317|8.54703|8.88239|9.37716|7.82466|1.72215|81.28228|||100|||||||||15|14|32|39|9|1190|1011|672|556|685|600|1758|465|||26|||||||||0.60333|0.68495|0.51799|0.0952||0.03079|0.01992|0.01594|0.01339|0.01275|0.01061|0.01322|0.02716|||0.08058|||||||||-0.08579|-0.09852|-0.04556|-0.07226|-0.07996|-0.03968|-0.01797|-0.0176|-0.01162|-0.01041|-0.01049|-0.01312|-0.10477||||5|12|10|15|7|186|342|317|316|310|333|352|16|11|||||||||||||||||||||||||
2023-10-03 21:46:02|SE.D.MRK.CASH.IP|5344|2023-10-02 08:00:00|2023-10-02 23:59:30|10108|1396.4|5.21267|2023-10-02|0.52106|11|0.828057|9|-1.238541|20|2023-10-02|||||||||47.08786|56.26509|60.1656|0.52106|66.76409|3.20671|2.03188|5.29457|5.51848|6.20247|7.53774|1.74682|50.32543|50.41931|||||||||||5|4|202|144|0|1940|1794|1674|1525|1023|1355|3160|2627|53|||||||||||0.19786|0.1794|0.00974|0.04871||0.03815|0.02229|0.02122|0.01807|0.01761|0.01577|0.01857|0.21557|0.00975|||||||||||-0.16071|-0.45034|-0.05355|||-0.04135|-0.02122|-0.01885|-0.01622|-0.01305|-0.01462|-0.01658|-1.23854|-0.42269|||69|52|5|2|3|191|348|341|327|307|319|346|10|2||||||||||0||||||||||||0|||
2023-10-03 21:46:03|UC.D.MSFT.CASH.IP|8343|2023-10-02 08:00:00|2023-10-02 23:59:50|31271|2445.8|9.70384|2023-10-02|0.00858|19|0.176969|11|-0.173732|13|2023-10-02|||||||||33.43574|31.23149|30.50871|52.09391|50.05508|20.679|0.01754|0.01168|0.01244|0.01008|0.01026|0.00858|44.69697|67.7635|44.46689|68.78793|||||||||40|58|102|317|369|4593|3279|3668|1778|1508|1998|5589|26013|238|346|224|||||||||0.01699|0.02297|0.02331|0.034|0.0278|0.02688|0.02925|0.02308|0.01959|0.0156|0.01735|0.02006|0.01769|0.02798||0.00623|||||||||-0.01812|-0.03736|-0.03545|-0.0334|-0.03451|-0.02987|-0.0275|-0.02294|-0.01934|-0.01654|-0.01538|-0.01794|-0.02043|-0.02674||-0.08938|78|135|125|98|116|276|360|360|360|360|360|360|94|31|9|32|||||||||||||||||||||||||
2023-10-03 21:46:04|SE.D.NKE.CASH.IP|5802|2023-10-02 08:00:00|2023-10-02 23:59:30|9484|2586.7|5.93422|2023-10-02|0.88832|15|0.250156|8|-0.239284|13|2023-10-02|||||||||35.89314|23.77721|83.84184|75.04798|58.4017|8.85162|1.14127|0.88832|2.25949|9.87223|4.48012|1.72803|56.35061|100|75.03528|100|||||||||24|279|15|141|277|4077|4455|3349|2527|1937|1859|5034|4243|0|254|46|||||||||0.25016|0.12477|0.05618|0.07313|0.12128|0.04216|0.02914|0.02272|0.02278|0.02537|0.02083|0.02132|0.05558||0.15873|0.21164|||||||||-0.02077|-0.03381|-0.06774|-0.07477|-0.06861|-0.06148|-0.03421|-0.0223|-0.02304|-0.01932|-0.01793|-0.02004|-0.15509|||-0.02114|14|17|37|32|24|216|358|345|357|345|336|350|16|1|12|8|||||||||||||||||||||||||
2023-10-03 21:46:05|SE.D.PFE.CASH.IP|5939|2023-10-02 08:00:00|2023-10-02 23:59:30|3385|9987|3.24765|2023-10-02|0.02946|22|0.576107|8|-0.618921|20|2023-10-02|||||||||50.10742|100|66.7421|76.2206|60.93905|2.30521|0.982|1.507|0.62831|1.81497|0.71867|2.43243|64.86128|72.76746|0.02946|90.91177|||||||||408|69|21|391|149|27500|15063|25591|11657|14219|17202|40790|2732|128|639|99|||||||||0.31819|0.03021||0.04017||0.08338|0.04172|0.04528|0.03287|0.03515|0.03387|0.03616|0.05699|0.02949||0.04422|||||||||-0.09038||-0.03016|-0.03766|-0.0603|-0.07622|-0.04407|-0.04015|-0.03463|-0.03272|-0.03085|-0.03362|-0.10899|||-0.02945|16|6|6|21|23|177|210|203|167|168|145|208|54|11|1|11|||||||||||||||||||||||||
2023-10-03 21:46:06|SE.D.PG.CASH.IP|5790|2023-10-02 08:00:00|2023-10-02 23:59:50|14509|984.3|12.21496|2023-10-02|0.30273|14|0.804438|10|-1.21926|20|2023-10-02|||||||||91.2983|75.8694|90.72359|91.20074|65.35104|11.52166|0.30273|0.58993|3.22058|5.50114|2.5915|1.71002|25.88119|50.03788|50.34722|100|||||||||3|1|3|6|37|2096|1415|1315|885|989|948|1914|55|88|1172|5|||||||||0.16886|0.09688|0.11081|0.04497|0.08473|0.03227|0.01475|0.01602|0.01373|0.01378|0.01289|0.01352|0.77041|0.07576|||||||||||-0.07371|-0.08666|-0.07705|-0.03324|-0.03617|-0.03303|-0.01723|-0.01603|-0.01267|-0.01114|-0.01219|-0.01234|-1.21926||-0.05552||126|128|86|34|23|209|348|348|343|328|349|353|4|2|2|2|||||||||||||||||||||||||
2023-10-03 21:46:08|SH.D.UTX.CASH.IP|5130|2023-10-02 08:00:00|2023-10-02 23:59:30|7051|1983.1|6.14834|2023-10-02|0.40798|9|0.573427|9|-0.434722|20|2023-10-02|||||||||27.7665|0.40798|33.77558|70.78258|37.93665|8.96204|3.32356|6.37423|9.72881|8.97172|10.64657|2.79291|67.13615|100|100|100|||||||||1|23|0|13|10|2744|2116|1633|2207|1793|2399|4062|9310|0|0|0|||||||||0.27414|0.34227|0.32132|0.16545|0.08382|0.03383|0.02527|0.02126|0.01814|0.01754|0.01997|0.02091|0.28169||||||||||||-0.08333|-0.01394|-0.19542|-0.09751|-0.08372|-0.03141|-0.02149|-0.02033|-0.0173|-0.01655|-0.0183|-0.01904|-0.43472||||11|3|3|17|8|157|303|299|278|268|254|252|3|2|2|1||||||||||0|||||||||||||||
2023-10-03 21:46:09|SG.D.TRVUS.CASH.IP|4261|2023-10-02 13:30:00|2023-10-02 19:59:50|16220|225.8|19.12082|2023-10-02|12.3132|14|0.64907|13|-0.215292|13|2023-10-02||||||||||||||12.61331|12.3132|21.70522|24.94594|27.24418|26.76542|15.17548||||||||||||||||||314|405|245|107|122|190|611||||||||||||||||||0.03988|0.02413|0.01863|0.01573|0.01697|0.01504|0.01619||||||||||||||||||-0.05391|-0.02896|-0.02609|-0.01441|-0.01325|-0.01354|-0.01576|||||128|253|254|269|294|288|330|||||||||||||||||||||||||
2023-10-03 21:46:09|SH.D.UNH.CASH.IP|4967|2023-10-02 08:00:00|2023-10-02 23:59:00||603.2|14.73393|2023-10-02|5.7048|19|0.932058|8|-0.803766|8|2023-10-02|||||||||61.92609|||52.77901|66.81851|12.53229|12.31545|13.92094|11.71091|13.82496|13.71318|5.7048|75.07743|100|50.07782|100|||||||||2|||18|29|984|764|541|357|509|681|1701|1467|6|27|0|||||||||0.43188|||0.70248|0.13944|0.04146|0.01772|0.01471|0.01008|0.01259|0.01085|0.01223||0.0584|||||||||||-0.44177|||-0.14059||-0.0475|-0.02274|-0.01825|-0.01688|-0.01193|-0.01421|-0.01542|-0.15266||||44|21|3|161|318|281|257|232|285|352|4|3|2|1|||||||||||||||||||||||||
2023-10-03 21:46:10|SH.D.VZ.CASH.IP|6242|2023-10-02 08:00:00|2023-10-02 23:59:30|3192|5352|2.71909|2023-10-02|0.03141|18|0.900342|8|-0.153846|10|2023-10-02|||||||||0.33829|25.19222|70.08017|69.25445|73.35592|12.45627|3.73317|7.79488|4.7354|1.97219|0.03141|3.10692|50.08662|45.48027|70.01256|76.49093|||||||||132|269|108|365|1293|12793|9631|17995|9582|7702|9941|23497|13769|484|1631|118|||||||||0.90034|||0.05389|0.0308|0.04649|0.03531|0.0371|0.03136|0.0336|0.03142|0.0427|0.03149|0.03145|0.06281||||||||||||-0.12312|-0.03077|-0.03079|-0.04144|-0.03409|-0.03307|-0.03398|-0.03134|-0.03423|-0.03494|-0.05246|-0.03143||-0.0314|3|4|10|26|15|169|135|103|85|103|103|130|8|11|10|17|||||||||||||||||||||||||
2023-10-03 21:46:12|SH.D.VUS.CASH.IP|5570|2023-10-02 08:00:00|2023-10-02 23:57:20|22856|1111.4|9.29029|2023-10-02|0.57802|19|0.443093|8|-0.540494|20|2023-10-02|||||||||95.67213|72.82191|100|62.63218|85.24239|18.70735|2.94865|4.11869|4.59521|5.31284|1.7777|0.57802|50.2146|50.10182|50.34345|100|||||||||2|15|0|64|7|2432|1575|1094|724|625|696|1914|2720|0|0|0|||||||||0.12393|0.07895|0.04344|0.19638|0.15051|0.03613|0.01968|0.01648|0.01402|0.01254|0.01214|0.0167|0.13779||||||||||||-0.06111|-0.05977||-0.04787|-0.06094|-0.03119|-0.0165|-0.01563|-0.01225|-0.01111|-0.01167|-0.01425|-0.21645||||69|22|9|8|54|193|343|342|328|340|341|356|22|2|2|1|||||||||||||||||||||||||
2023-10-03 21:46:12|SH.D.WAG.CASH.IP|4542|2023-10-02 13:30:00|2023-10-02 19:59:50|2242|4003.3|0.54951|2023-10-02|0.04477|19|0.224517|13|-0.226142|13|2023-10-02||||||||||||||1.35454|1.76884|1.09133|1.81373|1.94888|1.89507|0.04477||||||||||||||||||9203|5037|5425|6466|5468|7304|18553||||||||||||||||||0.0761|0.06157|0.05685|0.0478|0.0519|0.05102|0.04476||||||||||||||||||-0.07342|-0.05679|-0.05004|-0.04908|-0.05779|-0.04805|-0.04475|||||153|232|191|113|105|108|97|||||||||||||||||||||||||
2023-10-03 21:46:14|SH.D.WMT.CASH.IP|5243|2023-10-02 08:00:00|2023-10-02 23:59:20|16013|841.4|4.50233|2023-10-02|0.2381|12|2.813644|8|-0.182608|20|2023-10-02|||||||||42.00095|0.59918|88.89931|57.2645|0.2381|2.22384|2.86165|2.56671|4.13206|6.83857|1.79375|0.85903|50.41871||100|92.3125|||||||||5|40|18|6|0|2062|1000|735|659|812|553|1740|2051||0|21|||||||||1.01086|0.19747|0.39645|0.18594|0.25126|0.03184|0.02036|0.01619|0.0118|0.0123|0.01175|0.01424|0.33004|||0.01338|||||||||-0.04995|-0.06253|-0.05843|-0.1004||-0.0298|-0.01714|-0.01577|-0.01282|-0.01122|-0.01134|-0.01341|-0.18261||-0.00625|-0.01887|12|9|9|28|1|183|352|353|340|337|337|354|4|5|13|||||||||||||0||||||||||||
2023-10-03 21:46:15|UB.D.GOOGUS.CASH.IP|7850|2023-10-02 08:05:00|2023-10-02 23:54:40|13520|2682.4|7.91515|2023-10-02|0.00814|19|0.425403|13|-0.227687|13|2023-10-02|||||||||21.97927|26.53458|22.86653|33.41469|25.49663|9.22492|0.00999|0.28528|0.2875|0.0095|0.0095|0.00814|31.84793|60.03255|100|66.69358|||||||||16|74|60|97|271|5438|5170|3906|2112|2084|2079|6637|578|80|90|159|||||||||0.02595|0.03726|0.03487|0.03065|0.02948|0.04442|0.03261|0.02392|0.02157|0.0195|0.0204|0.02254|0.01602|0.03207|0.02219|0.05915|||||||||-0.02521|-0.03814|-0.03084|-0.03592|-0.0423|-0.04325|-0.03259|-0.02475|-0.02236|-0.02001|-0.01994|-0.02067|-0.03881|-0.05176|-0.0074|-0.09112|192|208|189|141|122|272|360|360|359|359|357|360|44|15|22|36|||||||||||||||||||||||||
2023-10-03 21:46:16|UC.D.NFLX.CASH.IP|5459|2023-10-02 08:00:00|2023-10-02 23:59:10|37649|766.5|11.43133|2023-10-02|5.55475|19|0.341261|9|-0.307562|13|2023-10-02|||||||||77.87591|77.52622|76.22973|59.47797|44.27937|21.05023|11.0505|9.40598|7.87527|9.1137|9.30296|5.55475|50.07331|45.53744|87.52005|77.82771|||||||||27|12|13|94|125|466|489|421|277|289|305|607|141|249|26|23|||||||||0.06182|0.27425|0.11389|0.05816|0.04036|0.03562|0.02945|0.0253|0.0172|0.01549|0.01788|0.02036|||||||||||||-0.11096|-0.02742|-0.0856|-0.07143|-0.04706|-0.05509|-0.03703|-0.03343|-0.02562|-0.02259|-0.02289|-0.02164|-0.02628|-0.00876|-0.02103|-0.06828|27|31|46|32|43|210|319|300|256|243|238|291|16|11|8|18|||||||||||||||||||||||||
2023-10-03 21:46:17|UB.D.FB.CASH.IP|7614|2023-10-02 08:01:00|2023-10-02 23:59:30||1926.9|8.97145|2023-10-02|0.01922|19|0.338331|11|-0.349616|13|2023-10-02|||||||||89.84204|75.0379|62.47324|60.05119|48.67334|14.28126|0.31281|0.30658|2.00189|0.59214|0.30458|0.01922|22.69895|20.03731|72.73201|53.36723|||||||||67|116|53|327|236|4112|3373|2337|1494|1168|1362|3719|12059|604|163|165|||||||||0.01089|0.03849|0.03956|0.08149|0.01995|0.0443|0.03807|0.02659|0.02236|0.02154|0.02164|0.02304|0.02678|0.00326|0.04561|0.0326|||||||||-0.02269|-0.03213|-0.05373|-0.0212|-0.03262|-0.04568|-0.03412|-0.0263|-0.02321|-0.01849|-0.01976|-0.02127|-0.02907|-0.02187|-0.01791|-0.01738|59|84|101|90|72|274|358|358|355|353|357|359|75|20|11|30|||||||||||||||||||||||||
2023-10-03 21:46:18|UA.D.AMZN.CASH.IP|8044|2023-10-02 08:00:00|2023-10-02 23:59:50|12475|5495.4|7.64065|2023-10-02|0.00911|19|0.265314|14|-0.17871|14|2023-10-02|||||||||61.3353|35.38108|43.30171|62.31544|40.64589|10.30558|0.01267|0.01083|0.01041|0.28801|0.00936|0.00911|31.60313|29.20147|48.03836|48.91618|||||||||410|279|142|679|911|10501|9760|8422|4603|4024|5469|9667|44449|1011|225|357|||||||||0.01752|0.03443|0.02473|0.04243|0.02656|0.04635|0.03963|0.02833|0.0244|0.01947|0.02196|0.02406|0.02317|0.03095|0.00773|0.01802|||||||||-0.03375|-0.03187|-0.04372|-0.03098|-0.03147|-0.04005|-0.03405|-0.02826|-0.02449|-0.01893|-0.02176|-0.02145|-0.03397|-0.01933|-0.07727|-0.03284|62|68|88|114|69|253|360|360|359|359|359|360|76|24|25|45|||||||||||||||||||||||||
2023-10-03 21:46:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:46:20|EC.D.ACCP.CASH.IP|2675|2023-10-02 07:00:10|2023-10-02 15:29:40||52.6|22.35144|2023-10-02|19.8124|14|0.156006|7|-0.187091|7|2023-10-02||||||||28.50047|34.1413|33.69015|31.44127|26.80409|41.08557|35.42086|19.8124|26.35784||||||||||||||||63|30|39|75|42|73|74|98|184||||||||||||||||0.04456|0.03124|0.03148|0.03792|0.03153|0.03426|0.03514|0.03783|0.03452||||||||||||||||-0.04454|-0.03124|-0.04397|-0.04062|-0.03152|-0.0395|-0.03416|-0.04048|-0.03427|||||||||109|88|107|86|71|95|130|172|76|||||||||||||||||||||||||
2023-10-03 21:46:21|SA.D.BABA.CASH.IP|6607|2023-10-02 08:00:00|2023-10-02 23:59:40|8665|2161.8|6.05423|2023-10-02|0.01165|19|0.344155|8|-0.416137|20|2023-10-02|||||||||80.94105|61.79247|50.08032|58.67651|45.53167|6.27994|0.01697|0.01301|0.34963|0.38781|0.01168|0.01165|66.71298|33.40274|77.80348|58.35934|||||||||101|118|122|517|895|5941|3730|2276|2069|1515|2156|2966|347|524|160|162|||||||||0.05859|0.03434||0.06504|0.09796|0.04338|0.02638|0.01953|0.01485|0.01614|0.01494|0.0167|0.04345||0.02312|0.05786|||||||||-0.04174|-0.07694|-0.06424|-0.02423|-0.05488|-0.04661|-0.02645|-0.01952|-0.01545|-0.01515|-0.01592|-0.01412|-0.09822|-0.1387|-0.01157|-0.01733|89|47|14|29|33|208|358|346|296|266|300|324|36|6|9|12|||||||||||||||||||||||||
2023-10-03 21:46:21|SA.D.ACBUS.CASH.IP|3567|2023-10-02 13:30:00|2023-10-02 19:59:50|53.72|5650.3|16.22252|2023-10-02|38.42813|13|0.953206|13|-0.852174|15|2023-10-02||||||||||||||38.42813|40.17666|51.45861|60.9903|54.95842|79.41998|60.80821||||||||||||||||||23118|10230|10730|10250|7246|6587|12622||||||||||||||||||0.19311|0.17086|0.17406|0.05835|0.07101|0.03308|0.03446||||||||||||||||||-0.24267|-0.22982|-0.1342|-0.17951|-0.21068|-0.18026|-0.07597|||||89|100|78|87|62|63|107|||||||||||||||||||||||||
2023-10-03 21:46:22|UA.D.CARUS.CASH.IP|2828|2023-10-02 13:30:00|2023-10-02 19:59:50|17377|157.8|16.90387|2023-10-02|14.1718|19|0.386446|13|-0.759853|13|2023-10-02||||||||||||||26.29435|21.29136|27.24298|36.38775|33.99782|32.6541|14.1718||||||||||||||||||589|198|145|127|97|126|288||||||||||||||||||0.06537|0.04974|0.04814|0.02926|0.03375|0.04287|0.0361||||||||||||||||||-0.15921|-0.07393|-0.0543|-0.05949|-0.03788|-0.04727|-0.03265|||||85|157|133|160|127|126|185|||||||||||||||||||||||||
2023-10-03 21:46:23|ED.D.BAS.CASH.IP|5887|2023-10-02 07:00:10|2023-10-02 15:29:50|4194|228.3|6.93639|2023-10-02|1.16429|14|0.278003|7|-0.104082|7|2023-10-02||||||||7.0297|6.06958|6.33121|12.01046|22.11231|19.66022|8.3563|1.16429|2.40141||||||||||||||||340|173|209|186|194|240|380|500|664||||||||||||||||0.02875|0.02014|0.02005|0.01823|0.018|0.01861|0.02458|0.02801|0.02406||||||||||||||||-0.02255|-0.01934|-0.0177|-0.01455|-0.01551|-0.01607|-0.01886|-0.02346|-0.02318|||||||||343|331|333|317|258|280|312|351|168|||||||||||||||||||||||||
2023-10-03 21:46:24|ED.D.BMW.CASH.IP|5857|2023-10-02 07:00:10|2023-10-02 15:29:50|9621|69.6|7.17512|2023-10-02|0.30459|14|0.13427|7|-0.134173|9|2023-10-02||||||||6.46086|5.87353|13.61755|15.94463|14.50316|15.61578|6.13956|0.30459|6.37631||||||||||||||||53|30|105|48|35|44|99|132|225||||||||||||||||0.02341|0.01857|0.0198|0.01568|0.01494|0.01364|0.01891|0.02624|0.02135||||||||||||||||-0.02204|-0.01727|-0.02063|-0.01343|-0.01389|-0.01479|-0.01841|-0.02402|-0.01945|||||||||342|342|331|314|290|327|327|356|173|||||||||||||||||||||||||
2023-10-03 21:46:25|UA.D.BNTXUS.CASH.IP|4133|2023-10-02 08:01:00|2023-10-02 23:48:40|10875|202.2|30.83826|2023-10-02|1.6253|20|0.846834|8|-0.762377|8|2023-10-02|||||||||41.80209|29.73891|80.73458|63.11433|59.02833|30.77582|42.65193|22.70398|32.47051|46.04724|37.30994|21.93406|1.6253|2.18589||50.48889|||||||||4|13|4|10|28|155|184|464|293|330|272|656|15123|1000||200|||||||||0.04757|0.0799|0.06812|0.03474|0.05178|0.06365|0.04384|0.05109|0.04887|0.03116|0.03765|0.03343|0.82954||||||||||||-0.07218|-0.06638|-0.08803|-0.02433|-0.04841|-0.06745|-0.04519|-0.06288|-0.07015|-0.05189|-0.04735|-0.04013|-0.11536|||-0.0089|185|166|119|119|56|134|202|177|136|137|137|238|3|1|2|||||||||||||||||||||||||
2023-10-03 21:46:26|SB.D.CCL.CASH.IP|4644|2023-10-02 13:30:00|2023-10-02 19:59:50|1364|15492.7|0.33878|2023-10-02|0.07281|14|0.57971|13|-0.927247|13|2023-10-02||||||||||||||0.65859|0.07281|0.65074|0.07296|0.07289|6.00133|0.07363||||||||||||||||||40796|19743|15034|15874|12139|19649|35550||||||||||||||||||0.18563|0.10857|0.08979|0.0794|0.07295|0.07357|0.08843||||||||||||||||||-0.16145|-0.10792|-0.08524|-0.0875|-0.07283|-0.07617|-0.0736|||||171|255|173|158|114|118|101|||||||||||||||||||||||||
2023-10-03 21:46:26|EJ.D.CSGN.CASH.IP|1|2023-10-03 07:00:00|2023-10-03 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:46:27|ED.D.DCX.CASH.IP|5623|2023-10-02 07:00:10|2023-10-02 15:29:50|6549|263.8|8.52382|2023-10-02|2.00435|14|0.122418|14|-0.21078|7|2023-10-02||||||||6.74146|8.84897|9.08493|16.07723|23.6836|15.40668|9.02441|2.00435|6.72887||||||||||||||||217|193|245|146|221|265|309|387|744||||||||||||||||0.02562|0.02179|0.02181|0.01927|0.01934|0.01835|0.02426|0.02718|0.02283||||||||||||||||-0.02745|-0.01857|-0.0224|-0.01763|-0.01706|-0.01893|-0.0243|-0.02504|-0.02206|||||||||313|306|298|299|262|273|300|354|164|||||||||||||||||||||||||
2023-10-03 21:46:29|ED.D.DHERGY.CASH.IP|4470|2023-10-02 07:00:10|2023-10-02 15:29:50|2758|131.1|15.00227|2023-10-02|10.14766|14|0.758534|7|-0.504414|7|2023-10-02||||||||18.89924|17.4732|16.65464|19.53873|30.17181|22.18216|16.69848|10.14766|20.57326||||||||||||||||218|129|180|108|121|113|149|171|195||||||||||||||||0.12655|0.09003|0.05766|0.04409|0.06231|0.05755|0.06659|0.08026|0.05869||||||||||||||||-0.10867|-0.07176|-0.06514|-0.05734|-0.05581|-0.06231|-0.05247|-0.06645|-0.05018|||||||||235|225|151|144|113|163|223|229|117|||||||||||||||||||||||||
2023-10-03 21:46:30|SB.D.DAL.CASH.IP|4899|2023-10-02 08:00:00|2023-10-02 23:59:50|3635|2053|2.53645|2023-10-02|0.027|15|0.540541|8|-0.670241|9|2023-10-02|||||||||85.93413|81.931|90.94344|83.35583|45.22041|2.20777|0.02776|0.027|0.52725|0.53994|0.58285|0.53481|14.3406|100||100|||||||||2|69|91|226|222|2573|1944|1579|2080|1555|1901|3613|1656|333||528|||||||||0.29054|0.24293|0.16216|0.13495||0.05365|0.0404|0.03445|0.03533|0.02868|0.02745|0.03119|0.05488|||||||||||||-0.67024|-0.08088|-0.0405|-0.26964|-0.06357|-0.03661|-0.03211|-0.03112|-0.03061|-0.03363|-0.03277|-0.04116|-0.02743||-0.13736|7|11|11|6|20|185|309|259|200|195|180|197|7|3|4|||||||||||||||||||||||||
2023-10-03 21:46:31|ED.D.DBK.CASH.IP|5485|2023-10-02 07:00:20|2023-10-02 15:29:50|1012.8|1165.6|9.36249|2023-10-02|4.05274|7|0.133715|7|-0.210245|7|2023-10-02||||||||4.05274|16.97869|15.92232|22.07528|18.45026|28.72868|14.10111|5.91671|11.2092||||||||||||||||1072|1144|874|641|782|726|1096|1747|3168||||||||||||||||0.03103|0.02664|0.02576|0.02399|0.02027|0.02075|0.0298|0.02927|0.03306||||||||||||||||-0.03247|-0.02234|-0.02374|-0.02203|-0.02433|-0.02042|-0.02827|-0.02891|-0.02545|||||||||299|236|258|254|228|216|263|340|161|||||||||||||||||||||||||
2023-10-03 21:46:32|ED.D.LHAG.CASH.IP|4655|2023-10-02 07:00:20|2023-10-02 15:29:50|743.1|453|17.76003|2023-10-02|17.29638|15|0.185849|7|-0.241643|15|2023-10-02||||||||20.69935|25.38489|28.38402|37.53036|31.70934|37.78351|21.06712|20.80336|17.29638||||||||||||||||438|406|681|139|373|425|667|451|1054||||||||||||||||0.03038|0.02122|0.01929|0.02015|0.0292|0.02428|0.0325|0.03052|0.02831||||||||||||||||-0.02873|-0.02037|-0.02264|-0.01514|-0.01685|-0.01828|-0.02221|-0.02571|-0.02826|||||||||281|217|194|168|161|196|214|289|139|||||||||||||||||||||||||
2023-10-03 21:46:33|SB.D.D.CASH.IP|4612|2023-10-02 13:30:00|2023-10-02 19:59:50|4229|2917|1.6565|2023-10-02|0.02395|19|0.250114|13|-0.181406|13|2023-10-02||||||||||||||0.6638|2.32185|1.75443|4.43477|2.31695|1.43991|0.02395||||||||||||||||||2342|2409|1888|1899|2733|2503|6268||||||||||||||||||0.05788|0.04715|0.04267|0.03816|0.0356|0.03611|0.03533||||||||||||||||||-0.06956|-0.04386|-0.04252|-0.04162|-0.03622|-0.03525|-0.03261|||||166|351|349|318|306|283|307|||||||||||||||||||||||||
2023-10-03 21:46:34|EJ.D.DUFNSW.CASH.IP|1643|2023-10-02 07:00:50|2023-10-02 15:19:50|3262|131.9|19.70662|2023-10-02|34.3513|14|0.175593|14|-0.145858|14|2023-10-02||||||||40.67786|37.37995|35.96743|46.92142|48.76412|44.25389|37.55701|34.3513|43.63844||||||||||||||||124|112|148|148|86|169|168|118|144||||||||||||||||0.03684|0.03348|0.02904|0.03888|0.0581|0.02921|0.04872|0.04884|0.05114||||||||||||||||-0.04697|-0.03667|-0.02904|-0.04362|-0.02906|-0.03333|-0.04597|-0.0523|-0.04867|||||||||69|67|39|32|39|43|80|105|39|||||||||||||||||||||||||
2023-10-03 21:46:35|SB.D.EQR.CASH.IP|4304|2023-10-02 13:30:00|2023-10-02 19:59:50|5786|294.7|11.42305|2023-10-02|7.14512|19|0.239685|13|-0.187425|13|2023-10-02||||||||||||||13.08425|10.16571|11.88082|11.32746|11.0626|10.29596|7.14512||||||||||||||||||1268|375|194|210|210|253|621||||||||||||||||||0.04616|0.0298|0.02727|0.02601|0.02472|0.02368|0.02327||||||||||||||||||-0.05301|-0.02838|-0.02765|-0.02486|-0.02353|-0.02327|-0.02405|||||162|346|304|310|281|302|309|||||||||||||||||||||||||
2023-10-03 21:46:36|UB.D.EXPE.CASH.IP|4166|2023-10-02 13:30:00|2023-10-02 19:59:50|10205|457.9|11.46877|2023-10-02|9.31703|19|0.332974|13|-0.760976|13|2023-10-02||||||||||||||26.61077|13.79366|13.72165|16.70756|13.67599|11.88181|9.31703||||||||||||||||||654|452|435|339|401|435|1243||||||||||||||||||0.0441|0.0397|0.03316|0.02903|0.02205|0.02494|0.0251||||||||||||||||||-0.08656|-0.04143|-0.03185|-0.02509|-0.0287|-0.0282|-0.02538|||||136|277|278|258|242|228|280|||||||||||||||||||||||||
2023-10-03 21:46:37|SC.D.FRT.CASH.IP|3432|2023-10-02 13:30:00|2023-10-02 19:59:50|8852|117.9|34.60932|2023-10-02|29.0285|19|0.143425|13|-0.176289|13|2023-10-02||||||||||||||38.63855|46.9514|44.96461|56.78606|48.09059|39.6657|29.0285||||||||||||||||||195|112|98|96|71|91|192||||||||||||||||||0.03146|0.0297|0.02377|0.02376|0.02452|0.02371|0.02262||||||||||||||||||-0.0607|-0.03798|-0.03078|-0.0209|-0.01875|-0.02144|-0.02297|||||78|192|265|215|256|260|321|||||||||||||||||||||||||
2023-10-03 21:46:38|SC.D.F.CASH.IP|6208|2023-10-02 08:00:00|2023-10-02 23:59:50|1201|13801.9|1.61549|2023-10-02|0.0802|15|10.803571|8|-0.325468|20|2023-10-02|||||||||25.30195|33.49389|88.92459|75.06731|56.30048|8.04836|0.8993|0.0802|1.89778|1.74553|2.25368|2.25368|60.04883|0.08137|100|100|||||||||81|1000|849|1489|1548|17046|34768|58983|49048|54815|64564|74685|1231|1393|750|56|||||||||5.56269||0.08013|0.08065||0.092|0.08091|0.08144||0.08162|0.08158|0.08157|||||||||||||||-0.16038|-0.32258|-0.121|-0.09914|-0.08093|-0.08121|-0.08104|-0.08158|-0.0815|-0.08147|-0.32547||||4|3|9|12|16|113|122|76|55|60|46|46|10|1|1|2|||||||||||||||||||||||||
2023-10-03 21:46:39|SC.D.GMUS.CASH.IP|5370|2023-10-02 08:00:00|2023-10-02 23:59:40||3126|5.55151|2023-10-02|0.03051|18|1.228879|10|-0.955022|20|2023-10-02|||||||||71.70363|96.03225|7.34701|50.25066|58.95238|8.20251|0.03123|1.14545|0.51842|0.51153|0.03051|0.03096|41.85533|100|50.18488|100|||||||||6|0|0|83|642|4459|3330|3524|2519|4210|3046|7703|2432|200|1452|0|||||||||0.17538|0.28736|0.6675|0.09106|0.15995|0.05385|0.04062|0.04077|0.0315|0.03897|0.03228|0.03665|0.0928||||||||||||-0.15896|-0.04251|-0.12779|-0.12136|-0.11395|-0.06919|-0.04303|-0.03844|-0.03653|-0.03846|-0.03418|-0.0319|-0.44674||-0.09259|-0.09262|49|50|30|8|17|184|280|269|205|208|193|202|12|5|8|1||||||||||||||||||||||||0|
2023-10-03 21:46:41|UB.D.GILD.CASH.IP|4641|2023-10-02 08:00:00|2023-10-02 22:34:20|7331|1251.1|10.15218|2023-10-02|0.27067|21|0.334896|8|-0.466978|8|2023-10-02|||||||||50.87176|91.95437|75.19231|100|50.1|32.62736|2.31493|5.47711|6.05427|9.37689|9.81106|2.32647|1.38186|0.27067|1.07762||||||||||0|0|0|0|169|697|756|689|907|856|676|1604|25|0|0||||||||||0.13214|0.08017||||0.03293|0.02431|0.02143|0.02159|0.02007|0.0157|0.0189|||||||||||||-0.11179|-0.02895|-0.05344|-0.05342||-0.05252|-0.02377|-0.01984|-0.01882|-0.01601|-0.01692|-0.01726|||||119|74|8|5|2|224|305|293|265|235|245|303|1|1|1|||||||||||||||||||||||||
2023-10-03 21:46:42|SC.D.HLTUS.CASH.IP|4064|2023-10-02 13:30:00|2023-10-02 19:59:50|14919|319.2|14.42016|2023-10-02|9.33331|13|0.3245|13|-0.202129|13|2023-10-02||||||||||||||9.33331|16.86331|12.73961|24.10966|21.10777|23.65473|13.40642||||||||||||||||||777|378|330|206|180|230|834||||||||||||||||||0.05494|0.02736|0.02806|0.02113|0.01766|0.01798|0.01775||||||||||||||||||-0.05568|-0.0278|-0.02771|-0.01724|-0.01323|-0.01562|-0.01626|||||142|268|213|295|318|326|329|||||||||||||||||||||||||
2023-10-03 21:46:42|SD.D.JKSUS.CASH.IP|2800|2023-10-02 13:30:00|2023-10-02 19:59:50|2863|502.7|18.54927|2023-10-02|21.13385|13|0.425381|18|-0.489396|13|2023-10-02||||||||||||||21.13385|37.10235|52.9614|44.15255|35.91528|34.13094|23.33584||||||||||||||||||1033|427|440|509|589|668|1426||||||||||||||||||0.15729|0.06992|0.06487|0.05295|0.06447|0.08349|0.0916||||||||||||||||||-0.16412|-0.08415|-0.06989|-0.06595|-0.05951|-0.05843|-0.06363|||||48|192|174|143|134|141|172|||||||||||||||||||||||||
2023-10-03 21:46:43|SD.D.JMIAUS.CASH.IP|1792|2023-10-02 13:30:00|2023-10-02 19:59:50|276|2633.2|0.29627|2023-10-02|0.35508|19|0.711744|19|-2.142857|13|2023-10-02||||||||||||||2.84606|6.23649|0.36604|0.3681|0.36737|0.36393|0.35508||||||||||||||||||6038|2917|2767|1784|2535|3510|25496||||||||||||||||||0.36909|0.37595|||||0.44146||||||||||||||||||-0.67168|-0.37736|||||-0.40073|||||41|34|34|15|14|9|69|||||||||||||||||||||||||
2023-10-03 21:46:44|EG.D.KPN.CASH.IP|2235|2023-10-02 07:00:00|2023-10-02 15:29:40|308.9|725.3|27.2225|2023-10-02|32.38846|9|0.128991|9|-0.064082|7|2023-10-02||||||||39.85509|52.83278|32.38846|45.19241|36.39421|65.17044|42.72435|53.30319|60.0184||||||||||||||||479|1236|1206|1220|756|444|388|723|1590||||||||||||||||0.04264|0.03208|0.04295|0.03218|0.03201|0.03203|0.03204|0.03216|0.03222||||||||||||||||-0.03344|-0.03208|-0.0322|-0.03213|-0.03202|-0.03202|-0.03201|-0.03214|-0.03219|||||||||108|89|68|62|44|66|89|122|35|||||||||||||||||||||||||
2023-10-03 21:46:45|SD.D.LMT.CASH.IP|3821|2023-10-02 13:30:00|2023-10-02 19:59:50|40777|163.4|26.58989|2023-10-02|33.78956|19|0.093098|13|-0.180801|13|2023-10-02||||||||||||||50.85849|60.48637|73.06444|54.46373|66.21264|57.37761|33.78956||||||||||||||||||492|102|135|162|107|187|431||||||||||||||||||0.02676|0.01692|0.01419|0.00939|0.00857|0.00914|0.01089||||||||||||||||||-0.07366|-0.01714|-0.02121|-0.02813|-0.01243|-0.01442|-0.01596|||||65|225|204|158|210|204|237|||||||||||||||||||||||||
2023-10-03 21:46:46|EC.D.MCA.CASH.IP|5905|2023-10-02 07:00:20|2023-10-02 15:29:50|71490|13.1|4.14929|2023-10-02|0.02014|14|0.168729|14|-0.152735|7|2023-10-02||||||||2.88826|4.39287|7.29687|9.71673|8.72791|11.3573|4.04428|0.02014|3.76666||||||||||||||||22|13|15|11|12|9|14|26|26||||||||||||||||0.03472|0.02867|0.02354|0.02192|0.01877|0.0195|0.02632|0.03251|0.02487||||||||||||||||-0.03196|-0.02488|-0.02648|-0.02103|-0.02054|-0.01804|-0.0259|-0.02993|-0.01791|||||||||349|343|316|299|287|291|323|351|160|||||||||||||||||||||||||
2023-10-03 21:46:47|UC.D.MRNAUS.CASH.IP|3889|2023-10-02 08:01:00|2023-10-02 23:59:50|10300|587.6|15.63219|2023-10-02|0.32493|12|0.631068|20|-0.434993|21|2023-10-02|||||||||61.10006|78.7238|26.24877|100|0.32493|4.79485|10.48261|17.22704|11.74622|19.4028|29.60903|11.24735|33.86767|0.67961||50.4417|||||||||4|56|46|15|225|612|511|493|366|487|311|817|43383|75||0|||||||||0.12005|0.29183|0.10419|0.09725||0.06775|0.04229|0.03175|0.02623|0.02873|0.0289|0.02774|0.40412||||||||||||-0.12414|-0.09381|-0.0713||-0.01939|-0.06929|-0.04876|-0.04426|-0.031|-0.03849|-0.0235|-0.03344|-0.20329|-0.43499|||56|14|35|7|2|130|260|239|214|212|203|268|6|1|2||||||||||||||||||||||0|||
2023-10-03 21:46:48|EJ.D.NESN.CASH.IP|3906|2023-10-02 07:00:50|2023-10-02 15:19:50|10251|234.8|14.50293|2023-10-02|12.89216|14|0.096302|7|-0.211987|7|2023-10-02||||||||35.35018|27.47109|24.68451|27.79483|18.46536|27.6758|22.0871|12.89216|15.40348||||||||||||||||166|212|264|229|265|197|210|326|327||||||||||||||||0.02498|0.02129|0.02102|0.02212|0.02415|0.01931|0.01934|0.02255|0.02108||||||||||||||||-0.02508|-0.0227|-0.02032|-0.01935|-0.02053|-0.01931|-0.02077|-0.02127|-0.01946|||||||||184|153|150|126|103|94|145|202|65|||||||||||||||||||||||||
2023-10-03 21:46:49|SE.D.NIOUS.CASH.IP|6547|2023-10-02 08:01:00|2023-10-02 23:59:50|858|8362.5|2.65202|2023-10-02|0.11357|22|0.55371|8|-0.44843|13|2023-10-02|||||||||25.7538|51.41958|47.11068|16.22829|35.08029|8.87722|1.58301|5.02592|9.47426|0.1141|7.79777|0.11393|50.09965|33.40913|0.11357|33.42799|||||||||2301|1542|1896|3580|7209|30932|40123|27707|29387|29292|53541|75884|1481|1480|2229|2016|||||||||0.18941|0.10989|0.11025|0.10995||0.15561|0.1261|0.11354|0.1136|0.14292|0.11425|0.13011|0.11377|||0.11364|||||||||-0.1759|-0.18279||-0.10959|-0.16617|-0.14332|-0.12141|-0.11354|||-0.11409|-0.15173|-0.11373|||-0.11351|39|37|17|31|40|171|136|61|32|37|39|50|24|3|2|6|||||||||||||||||||||||||
2023-10-03 21:46:49|EJ.D.NOV.CASH.IP|5135|2023-10-02 07:00:50|2023-10-02 15:19:50|9180|260|5.91288|2023-10-02|1.7012|14|0.086253|9|-0.096931|9|2023-10-02||||||||9.18014|12.18898|6.24006|8.97632|14.29749|6.52406|4.21151|1.7012|4.91344||||||||||||||||245|180|252|247|183|213|285|341|325||||||||||||||||0.02376|0.01499|0.01776|0.01521|0.01644|0.01781|0.01764|0.01554|0.01264||||||||||||||||-0.02241|-0.0168|-0.02223|-0.01525|-0.01494|-0.01405|-0.02072|-0.01701|-0.01279|||||||||273|230|257|212|203|215|262|296|102|||||||||||||||||||||||||
2023-10-03 21:46:51|KA.D.OCDO.CASH.IP|3536|2023-10-02 07:00:10|2023-10-02 15:29:50|586|946.7|19.40708|2023-10-02|15.18229|14|0.890106|13|-0.559579|8|2023-10-02||||||||37.29534|34.93838|38.6616|37.57236|29.89283|25.59069|26.57344|15.18229|17.41802||||||||||||||||359|205|13045|216|343|404|454|407|461||||||||||||||||0.13388|0.09555|0.06238|0.06013|0.06687|0.08867|0.11027|0.0659|0.04909||||||||||||||||-0.09531|-0.06771|-0.05524|-0.08534|-0.05111|-0.07751|-0.05576|-0.05845|-0.0512|||||||||121|132|114|96|114|149|185|212|98|||||||||||||||||||||||||
2023-10-03 21:46:51|UC.D.ORLY.CASH.IP|3761|2023-10-02 13:30:00|2023-10-02 19:59:50|89817|72.9|15.70686|2023-10-02|13.55937|19|0.202523|13|-0.188982|16|2023-10-02||||||||||||||16.77135|16.45354|27.60382|23.60748|26.59295|22.44073|13.55937||||||||||||||||||99|90|62|57|106|81|253||||||||||||||||||0.02632|0.01489|0.00787|0.00416|0.00825|0.00887|0.00755||||||||||||||||||-0.03398|-0.02743|-0.02255|-0.02664|-0.02419|-0.01168|-0.01299|||||115|190|200|149|200|179|267|||||||||||||||||||||||||
2023-10-03 21:46:53|SE.D.PLTRUS.CASH.IP|7921|2023-10-02 08:01:00|2023-10-02 23:59:50|1520|9915.8|4.70182|2023-10-02|0.0622|15|0.616903|13|-0.435323|12|2023-10-02|||||||||48.38058|51.10862|42.66039|48.72823|29.92919|10.39098|0.77587|0.0622|0.73807|0.06301|0.06305|0.06311|52.69117|57.93453|42.89312|40.04408|||||||||1206|1087|1391|1566|6050|28947|23198|22129|17751|15477|10366|22401|2324|825|936|1081|||||||||0.07391|0.06177|0.07243|0.08271|0.07274|0.12581|0.08325|0.07597|0.07676|0.06637|0.06311|0.066|0.1261||0.06305|0.06297|||||||||-0.06158|-0.09046|-0.07964|-0.06199|-0.09548|-0.12335|-0.08384|-0.06773|-0.06901|-0.06691|-0.06721|-0.06595|-0.06295|-0.06298||-0.06301|60|47|54|76|77|242|280|186|148|133|149|161|19|19|7|30|||||||||||||||||||||||||
2023-10-03 21:46:54|UC.D.PYPLVUS.CASH.IP|6322|2023-10-02 08:00:00|2023-10-02 23:59:10|5726|2198.5|10.69041|2023-10-02|0.30019|14|0.77506|20|-0.221654|13|2023-10-02|||||||||51.58015|59.39086|58.60804|52.66395|27.07424|9.51362|0.30019|0.30442|1.30268|1.45006|1.00658|0.31676|50.0555|60.09926|66.72372|86.70204|||||||||15|37|39|212|1660|3020|3174|3568|1799|2384|2383|3768|80783|182|16|38|||||||||0.05988|0.0371|0.0371|0.03416||0.05136|0.04027|0.0322|0.02394|0.0242|0.02705|0.02667|0.35531||||||||||||-0.0485|-0.044|-0.04157|-0.06299|-0.06829|-0.05252|-0.04|-0.03416|-0.02731|-0.02101|-0.02536|-0.02395|||||175|54|130|59|26|211|355|347|311|279|303|333|8|5|6|15|||||||||||||||||||||||||
2023-10-03 21:46:54|UC.D.PTONUS.CASH.IP|3332|2023-10-02 08:01:20|2023-10-02 23:59:50|538|5892.9|3.76313|2023-10-02|0.18469|17|1.6|8|-1.568627|8|2023-10-02|||||||||75.51349|100|100|60.25645|33.84762|2.25439|5.17923|3.212|15.53603|0.18469|13.06203|0.18734|42.50639|66.75915|25.23269|83.42644|||||||||102|0|400|61|855|13032|16997|9367|21346|17439|20504|39898|40608|1565|1747|105|||||||||1.6||||0.3992|0.3192|0.24506|0.18766|0.1903|0.19222|0.18999|0.18772|0.6789|0.18553|||||||||||-1.56863||-0.1996|-0.19724||-0.30604|-0.21363|-0.18702|-0.18994|-0.19066|-0.25193|-0.18615|-0.30716||||12|1|1|10|12|98|120|66|39|27|31|44|26|6|4|6|||||||||||0||||||||||||||
2023-10-03 21:46:55|KA.D.RIO.CASH.IP|5131|2023-10-02 07:00:10|2023-10-02 15:29:50|5108|225.5|10.50901|2023-10-02|4.921|15|0.17585|14|-0.115229|7|2023-10-02||||||||15.45783|16.01491|13.51931|15.7878|16.92058|10.96309|12.66728|7.53013|4.921||||||||||||||||222|138|141|177|178|339|244|385|385||||||||||||||||0.03978|0.03202|0.02419|0.02239|0.02758|0.02878|0.03029|0.03041|0.02792||||||||||||||||-0.0281|-0.02693|-0.02165|-0.02381|-0.02644|-0.02487|-0.02941|-0.02665|-0.02276|||||||||227|219|215|184|148|192|269|320|143|||||||||||||||||||||||||
2023-10-03 21:46:56|EJ.D.ROG.CASH.IP|4180|2023-10-02 07:00:50|2023-10-02 15:19:50|24645|78.1|12.31032|2023-10-02|4.70961|15|0.081004|9|-0.10006|7|2023-10-02||||||||25.9314|25.5673|28.33237|26.68523|22.2406|17.66651|18.51741|11.48965|4.70961||||||||||||||||86|75|107|63|110|87|90|134|156||||||||||||||||0.02188|0.02545|0.02383|0.02425|0.02427|0.02692|0.0226|0.02385|0.02333||||||||||||||||-0.02495|-0.02176|-0.02436|-0.02121|-0.02021|-0.02019|-0.02586|-0.02379|-0.02245|||||||||166|137|166|135|99|136|173|218|64|||||||||||||||||||||||||
2023-10-03 21:46:57|KA.D.RR.CASH.IP|3962|2023-10-02 07:00:00|2023-10-02 15:29:50|212.1|2237.6|11.70749|2023-10-02|15.74969|9|0.227894|7|-0.272232|7|2023-10-02||||||||33.80002|27.75167|15.74969|21.72228|37.88474|25.53961|30.81611|26.84955|34.52173||||||||||||||||2334|1960|1914|2151|2360|5454|2719|4212|3959||||||||||||||||0.09084|0.04542|0.05693|0.04573|0.04567|0.11461|0.05306|0.05427|0.05126||||||||||||||||-0.07869|-0.04536|-0.05204|-0.05331|-0.04567|-0.05093|-0.04598|-0.05013|-0.06916|||||||||86|65|51|60|37|51|104|153|58|||||||||||||||||||||||||
2023-10-03 21:46:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:46:59|ED.D.SAPG.CASH.IP|5430|2023-10-02 07:00:00|2023-10-02 15:29:50|12278|273.8|9.45025|2023-10-02|2.00645|14|0.162973|7|-0.13006|7|2023-10-02||||||||6.20306|6.64712|7.58444|17.53916|19.24819|15.94643|7.21072|2.00645|4.16276||||||||||||||||221|221|278|160|223|158|468|526|626||||||||||||||||0.03261|0.01957|0.0222|0.01761|0.01869|0.02081|0.02314|0.02739|0.02519||||||||||||||||-0.02879|-0.0191|-0.02074|-0.0185|-0.01827|-0.01851|-0.02346|-0.02289|-0.02082|||||||||324|302|291|274|234|270|306|353|169|||||||||||||||||||||||||
2023-10-03 21:47:00|SG.D.SAP.CASH.IP|4311|2023-10-02 13:30:00|2023-10-02 19:59:50|12856|35.6|11.31045|2023-10-02|0.8851|14|0.217206|14|-0.109034|16|2023-10-02||||||||||||||1.73749|0.8851|9.38226|17.18985|19.13152|20.97811|15.91972||||||||||||||||||24|26|63|38|22|47|72||||||||||||||||||0.02876|0.02672|0.02291|0.01613|0.01483|0.01637|0.01696||||||||||||||||||-0.02242|-0.02435|-0.01938|-0.01758|-0.01214|-0.01432|-0.01501|||||178|357|300|245|220|234|321|||||||||||||||||||||||||
2023-10-03 21:47:01|ED.D.SIEGn.CASH.IP|5724|2023-10-02 07:00:10|2023-10-02 15:29:50|13454|221.5|4.37374|2023-10-02|0.30675|14|0.176186|7|-0.177751|9|2023-10-02||||||||1.27314|6.05535|4.80313|7.40453|11.04622|8.98524|2.9204|0.30675|1.78881||||||||||||||||176|203|264|203|129|167|278|459|418||||||||||||||||0.0258|0.02204|0.02208|0.01931|0.01924|0.01854|0.02229|0.03083|0.02428||||||||||||||||-0.02693|-0.01993|-0.02307|-0.01983|-0.01801|-0.01804|-0.02257|-0.02821|-0.02055|||||||||322|315|314|271|254|279|311|358|170|||||||||||||||||||||||||
2023-10-03 21:47:02|EC.D.GLEFP.CASH.IP|5311|2023-10-02 07:00:20|2023-10-02 15:29:50|2242|133.3|14.50611|2023-10-02|7.62952|14|0.151188|7|-0.150927|7|2023-10-02||||||||14.21842|14.80366|15.68295|21.49237|36.97684|31.04306|16.69677|7.62952|13.93803||||||||||||||||128|113|129|73|87|113|135|183|316||||||||||||||||0.02965|0.02483|0.02386|0.02418|0.02301|0.02546|0.02584|0.027|0.02792||||||||||||||||-0.02935|-0.02373|-0.02509|-0.02383|-0.0222|-0.0221|-0.02518|-0.02843|-0.02883|||||||||261|264|230|205|184|216|264|316|151|||||||||||||||||||||||||
2023-10-03 21:47:03|UD.D.TSLA.CASH.IP|10154|2023-10-02 08:00:00|2023-10-02 23:59:50|25181|8212.9|9.07081|2023-10-02|0.01352|19|0.533609|13|-0.776071|12|2023-10-02|||||||||28.99775|39.14503|42.34653|32.13907|12.33011|0.3218|0.02232|0.01681|0.01664|0.01659|0.01702|0.01352|21.5575|30.80872|51.15008|46.16718|||||||||688|450|481|961|1990|27113|24819|17171|10920|12407|11195|14667|8366|540|393|590|||||||||0.02796|0.02058|0.02928|0.01912|0.02468|0.09171|0.06353|0.03676|0.03416|0.02975|0.03518|0.03079|0.01419|0.02142|0.01274|0.0159|||||||||-0.03777|-0.02391|-0.02408|-0.02013|-0.03889|-0.08257|-0.05362|-0.03559|-0.0353|-0.03234|-0.03119|-0.02525|-0.01912|-0.02245|-0.01896|-0.01366|190|179|182|218|236|360|360|360|360|360|360|360|223|130|88|156|||||||||||||||||||||||||
2023-10-03 21:47:04|EC.D.FP.CASH.IP|5744|2023-10-02 07:00:10|2023-10-02 15:29:50|6161|237.5|6.75611|2023-10-02|0.62702|15|0.097768|14|-0.12798|7|2023-10-02||||||||4.97994|10.83012|11.50636|12.76033|19.60914|15.14734|5.76332|2.00056|0.62702||||||||||||||||185|189|235|148|148|169|305|404|446||||||||||||||||0.02772|0.02379|0.02473|0.02127|0.01912|0.01942|0.02489|0.02774|0.02766||||||||||||||||-0.03007|-0.02317|-0.02282|-0.02094|-0.02016|-0.0204|-0.03161|-0.03057|-0.02142|||||||||323|296|296|259|245|271|331|354|165|||||||||||||||||||||||||
2023-10-03 21:47:05|SH.D.UBERUS.CASH.IP|5519|2023-10-02 08:00:00|2023-10-02 23:59:30|4439|3053.6|3.77676|2023-10-02|0.02184|15|0.373298|13|-0.944206|8|2023-10-02|||||||||81.62574|88.29156|50.09783|76.50644|82.81743|3.35676|0.91305|0.02184|0.37161|0.37406|0.39496|0.68844|43.08653|66.74704|75.01095|50.0439|||||||||9|369|0|336|142|5322|4561|3789|3855|3437|3086|6934|3292|36|136|306|||||||||0.13152|0.0505||0.04344|0.10762|0.06306|0.03857|0.0352|0.0293|0.03193|0.02839|0.03015|||||||||||||-0.24754|-0.078||-0.09777|-0.0691|-0.06102|-0.03701|-0.03285|-0.02956|-0.03063|-0.02943|-0.02747|-0.2134||||27|34|2|17|29|181|338|322|286|284|268|300|7|3|4|2|||||||||||||||||||||||||
2023-10-03 21:47:06|EG.D.ULNA.CASH.IP|1|2023-10-02 07:00:00|2023-10-02 07:00:00||65|0|2023-10-02|10000||0||0||2023-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:07|KA.D.ULVR.CASH.IP|4987|2023-10-02 07:00:10|2023-10-02 15:29:50|4025.5|437.6|8.81503|2023-10-02|4.46704|14|0.086324|7|-0.12282|7|2023-10-02||||||||21.03068|13.67696|4.60808|14.98446|9.7693|6.35267|7.52733|4.46704|9.57372||||||||||||||||113|235|315|2691|2806|263|304|476|618||||||||||||||||0.021|0.0175|0.01574|0.01503|0.01761|0.01547|0.01526|0.01459|0.01519||||||||||||||||-0.0205|-0.01499|-0.0148|-0.01582|-0.01535|-0.0168|-0.01525|-0.0158|-0.01359|||||||||238|183|196|167|164|142|213|292|136|||||||||||||||||||||||||
2023-10-03 21:47:08|SH.D.UPS.CASH.IP|4350|2023-10-02 13:30:00|2023-10-02 19:59:50|15505|855.4|21.26877|2023-10-02|8.48946|13|0.142469|15|-0.110361|13|2023-10-02||||||||||||||8.48946|21.86929|24.5476|31.00881|36.71208|32.99168|12.91461||||||||||||||||||1168|627|854|759|732|743|2065||||||||||||||||||0.02799|0.02369|0.02545|0.01752|0.01752|0.01614|0.01847||||||||||||||||||-0.04383|-0.02216|-0.01861|-0.01559|-0.01258|-0.01356|-0.01577|||||143|243|253|255|278|273|318|||||||||||||||||||||||||
2023-10-03 21:47:09|UD.D.VRMUS.CASH.IP|1111|2023-10-02 13:30:00|2023-10-02 19:59:50|101|3108.7|0.19852|2023-10-02|0.69661|19|0.934579|19|-0.892857|13|2023-10-02||||||||||||||0.87405|0.88667|0.89519|0.91747|0.91326|0.92026|0.69661||||||||||||||||||13001|9342|9199|12006|40246|26297|64461||||||||||||||||||0.87351||||||0.93458||||||||||||||||||-0.89286|||||||||||18|14|11|4|2|3|4|||||||||||||||||||||||||
2023-10-03 21:47:10|SB.D.DIS.CASH.IP|7126|2023-10-02 08:00:00|2023-10-02 23:59:40|8153|2027.7|6.64069|2023-10-02|0.90083|19|0.257985|21|-0.563311|20|2023-10-02|||||||||37.65057|28.81449|78.85769|55.61922|72.04893|7.24655|1.16888|1.78128|4.86947|2.11871|2.68088|0.90083|54.2424|63.69323|84.62198|78.58283|||||||||262|46|57|430|287|3472|2612|2562|1528|2059|2671|4848|531|121|51|88|||||||||0.12051|0.06155|0.01989||0.06177|0.03057|0.02376|0.02102|0.01845|0.01879|0.01885|0.02015|0.03065|0.15046|0.01225|0.07778||||||||||-0.04755|-0.03202|-0.05197|-0.03704|-0.03574|-0.0244|-0.0197|-0.01664|-0.01711|-0.01743|-0.01722|-0.10497|-0.0674|-0.01225||8|42|33|18|25|208|348|340|309|285|300|338|24|22|13|14|||||||||||||||||||||||||
2023-10-03 21:47:11|SH.D.WFC.CASH.IP|5245|2023-10-02 08:00:00|2023-10-02 23:59:50|3866|4361.9|4.57867|2023-10-02|0.02494|16|19.266862|8|-0.631313|20|2023-10-02|||||||||66.8671|97.14609|100|79.22392|54.02786|1.17076|0.33725|0.02507|0.02494|1.96604|0.46184|0.02517|52.86374|80.02275|100|87.52524|||||||||0|1|0|117|307|4003|4808|4743|7853|4304|3416|8592|6058|47|170|165|||||||||4.54354|0.10699|0.45421|0.35099|0.1026|0.05194|0.03534|0.03201|0.02747|0.03047|0.02721|0.0286|0.05048|0.11799||0.05681||||||||||-0.05175||-0.09814|-0.1719|-0.05203|-0.03365|-0.03201|-0.02714|-0.02766|-0.02731|-0.02719|-0.184||||6|104|18|24|13|179|320|290|231|206|229|227|19|10|4|8|||||||||||||||||||||||||
2023-10-03 21:47:12|UD.D.WYNN.CASH.IP|4318|2023-10-02 13:30:00|2023-10-02 19:59:50|9262|341.3|11.7473|2023-10-02|6.61829|19|0.270358|13|-0.298635|13|2023-10-02||||||||||||||12.24146|17.44236|16.84168|23.86494|16.79375|19.96514|6.61829||||||||||||||||||843|253|250|498|260|252|941||||||||||||||||||0.06576|0.03325|0.03188|0.02594|0.02713|0.02106|0.02416||||||||||||||||||-0.07701|-0.03918|-0.03029|-0.02686|-0.02261|-0.02013|-0.02222|||||149|334|292|252|215|261|304|||||||||||||||||||||||||
2023-10-03 21:47:13|UD.D.ZMUS.CASH.IP|4599|2023-10-02 08:01:00|2023-10-02 23:56:10|6970|612.5|9.48197|2023-10-02|0.96126|22|0.380496|13|-0.59744|9|2023-10-02|||||||||63.02734|37.05489|2.58325|66.84925|60.31852|4.68862|3.64607|7.96528|6.22662|9.87964|9.31893|3.15777|40.29762||0.96126|100|||||||||9|181|0|42|0|940|623|419|246|260|245|811|56094||0|4||||||||||0.08627|0.0897|||0.06744|0.04996|0.03089|0.02732|0.02614|0.02431|0.02896|0.08584||||||||||||-0.32742|-0.12799|-0.08788|||-0.07186|-0.0456|-0.03633|-0.02803|-0.02475|-0.0231|-0.02302|||||8|96|175|9|5|153|280|278|275|254|237|288|5|1|4|||||||||||||||||||||||||
2023-10-03 21:47:14|EJ.D.ZURZ.CASH.IP|3907|2023-10-02 07:00:50|2023-10-02 15:19:50|41350|29.6|19.67645|2023-10-02|18.08316|13|0.09697|14|-0.190295|7|2023-10-02||||||||30.03771|27.23497|32.68009|27.67158|38.3933|27.80338|18.08316|19.39697|18.6928||||||||||||||||28|29|29|50|35|32|47|65|45||||||||||||||||0.03121|0.02681|0.02392|0.02805|0.02638|0.024|0.02928|0.03324|0.02905||||||||||||||||-0.03571|-0.02486|-0.02612|-0.02403|-0.024|-0.024|-0.02739|-0.0273|-0.0242|||||||||180|136|147|123|86|90|144|222|75|||||||||||||||||||||||||
2023-10-03 21:47:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:18|CS.D.BCHUSD.CFD.IP|20820|2023-10-01 00:00:00|2023-10-01 23:59:50|240.65|5.9|1.31848|2023-10-02|1.23322|15|0.806485|11|-1.46529|18|2023-10-02|1.29223|1.29012|1.27993|1.28187|1.284|1.28841|1.28876|1.28199|1.28234|1.28824|1.28494|1.26963|1.2755|1.26901|1.25689|1.23322|1.24606|1.24495|1.24951|1.2477|1.24137|1.2589|1.2709|1.26583|6|5|6|6|4|4|4|6|6|4|4|9|6|7|20|19|11|5|10|8|5|8|8|6|0.03016|0.02363|0.0301|0.02446|0.02648|0.02605|0.02161|0.0279|0.0209|0.0195|0.02101|0.04213|0.02553|0.03375|0.07943|0.07072|0.05101|0.02913|0.06034|0.05367|0.02862|0.04303|0.04051|0.03139|-0.02686|-0.02201|-0.02464|-0.02814|-0.02059|-0.02339|-0.02116|-0.02383|-0.0252|-0.02332|-0.01955|-0.04297|-0.02461|-0.02782|-0.0652|-0.06556|-0.04455|-0.02973|-0.05988|-0.04004|-0.02911|-0.04623|-0.03973|-0.02877|320|315|324|322|305|275|288|327|350|281|283|344|327|343|360|359|347|330|338|333|323|323|352|340|||||||||||||||||||||||||
2023-10-03 21:47:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:23|CO.D.LH.FWM1.IP|2990|2023-10-02 13:30:00|2023-10-02 18:04:50|6965|10.7|0.17807|2023-10-02|0.21423|13|0.416607|18|-0.632022|13|2023-10-02||||||||||||||0.21423|0.2151|0.21525|0.21565|0.21507|0.21579|||||||||||||||||||30|13|10|9|11|30|||||||||||||||||||0.05378|0.038|0.02889|0.03564|0.03623|0.09805|||||||||||||||||||-0.0619|-0.02881|-0.03053|-0.03631|-0.03447|-0.08178||||||166|287|238|241|274|28|||||||||||||||||||||||||
2023-10-03 21:47:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:32|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:34|SE.D.PANWUS.CASH.IP|4192|2023-10-02 13:30:00|2023-10-02 19:59:50|23677|544.7|21.84007|2023-10-02|11.11506|13|0.144798|13|-0.246819|13|2023-10-02||||||||||||||11.11506|18.80609|21.7078|28.54311|46.06949|34.08604|12.86851||||||||||||||||||1428|803|754|731|379|427|1001||||||||||||||||||0.0305|0.02588|0.02296|0.01704|0.01543|0.01576|0.01848||||||||||||||||||-0.04645|-0.03401|-0.0322|-0.0247|-0.01997|-0.02191|-0.01675|||||136|288|277|228|202|232|265|||||||||||||||||||||||||
2023-10-03 21:47:35|UA.D.ABNBUS.CASH.IP|4940|2023-10-02 08:01:20|2023-10-02 23:58:20||1020.3|12.72793|2023-10-02|7.29436|19|0.531365|20|-0.739873|20|2023-10-02|||||||||76.13522|63.86593|100|86.4044|53.5455|11.19018|9.64645|10.60056|10.5356|21.62522|10.23344|7.29436|75.28471|100|87.58147||||||||||1|51|0|31|22|951|636|588|389|522|780|1359|28102|221|25||||||||||0.06032|0.03785|0.01459|0.0073||0.05777|0.03661|0.02835|0.02566|0.02528|0.02445|0.02558|0.48954||||||||||||-0.05796|-0.10704|-0.01615|-0.01943|-0.08042|-0.05634|-0.04026|-0.02732|-0.02394|-0.02464|-0.02616|-0.01986|-0.3736||||133|22|43|22|15|163|303|275|267|278|265|303|12|3|8|||||||||||||||||||||||||
2023-10-03 21:47:36|UA.D.BIDU.CASH.IP|3483|2023-10-02 08:00:00|2023-10-02 23:58:40|12899|490.4|16.27588|2023-10-02|9.91301|19|0.151976|18|-0.444444|11|2023-10-02|||||||||95.29094|100|100|100|50.61402|12.28788|22.55367|21.17096|31.0961|27.73218|15.36151|9.91301|57.28308|40.08597|100|50.01129|||||||||1|0|0|247|72|481|268|366|384|414|827|1025|9988|75|0|86|||||||||0.00744|0.00743|||0.00748|0.03748|0.02675|0.02469|0.02054|0.02451|0.02364|0.02126|0.00756|0.00755||||||||||||||-0.22594|-0.20089|-0.05344|-0.03323|-0.03281|-0.02831|-0.02717|-0.03712|-0.02272|||||21|4|1|2|22|124|236|199|174|112|170|233|7|5|1|2||||||||||||0|||||||||||||
2023-10-03 21:47:37|UC.D.NVDA.CASH.IP|9592|2023-10-02 08:00:00|2023-10-02 23:59:50|44910|3584.3|9.08684|2023-10-02|0.03036|19|0.289582|14|-0.25715|18|2023-10-02|||||||||57.51752|52.35299|60.2136|29.32372|23.71125|3.73924|0.03947|0.31222|0.59062|1.17441|0.31517|0.03036|28.02801|45.56662|62.83075|50.01223|||||||||193|286|200|773|969|8753|10804|5381|4062|3518|4658|6278|7494|224|122|451|||||||||0.01863|0.04439|0.02481|0.02717|0.02229|0.04494|0.04092|0.02523|0.02042|0.02038|0.02549|0.026|0.01674|0.00601|0.00669|0.00602|||||||||-0.03721|-0.04496|-0.02819|-0.0236|-0.02057|-0.04163|-0.03843|-0.02619|-0.02238|-0.02052|-0.02888|-0.02663|-0.0203|-0.01575|-0.01321|-0.01376|134|153|118|181|207|325|360|356|359|350|358|359|150|101|78|130|||||||||||||||||||||||||
2023-10-03 21:47:38|EZ.D.ROBINGREY.Month2.IP|1192|2023-10-02 08:00:00|2023-10-02 23:58:20|8.15|0|0|2023-10-02|0|8|0.489596|13|-0.364078|11|2023-10-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14816|0.14023|0.12303|0.12407|0.12424|0.12397|0.12329||0.12285||||||||||||||-0.36408||-0.13095|-0.14323|-0.12287|-0.13958|-0.12402|-0.12388|-0.12323|||-0.12255||14|5|7|8|18|109|95|81|76|67|72|71|4|1|5|8||||||||||||||||||||||0|||
2023-10-03 21:47:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:40|UD.D.SPWR.CASH.IP|3591|2023-10-02 13:30:00|2023-10-02 19:59:50|547|2477.4|0.66841|2023-10-02|0.16989|15|0.493421|13|-0.489396|13|2023-10-02||||||||||||||2.11195|3.12977|0.16989|0.17429|5.72121|0.17564|0.17734||||||||||||||||||3775|4065|5190|7602|6010|7379|9947||||||||||||||||||0.21246|0.19547|0.17021|0.17377|0.23433||0.22242||||||||||||||||||-0.21062|-0.16762|-0.18826|-0.17392|-0.17528|-0.17621|-0.1773|||||103|101|67|37|36|28|46|||||||||||||||||||||||||
2023-10-03 21:47:41|SE.D.NETUS.CASH.IP|4571|2023-10-02 13:30:00|2023-10-02 19:59:50|6250|1047.6|11.27088|2023-10-02|4.45987|19|0.381922|13|-0.317209|13|2023-10-02||||||||||||||11.18642|4.93731|7.44195|11.71446|14.8207|11.64127|4.45987||||||||||||||||||1485|1056|815|773|584|408|2291||||||||||||||||||0.09803|0.05753|0.04428|0.0357|0.03708|0.03298|0.0442||||||||||||||||||-0.07807|-0.05304|-0.04418|-0.03801|-0.03308|-0.02913|-0.0357|||||146|311|326|309|305|328|340|||||||||||||||||||||||||
2023-10-03 21:47:41|UD.D.ZNGA.CASH.IP|1|2023-10-03 13:30:00|2023-10-03 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:47:42|SI.D.ARKKUS.CASH.IP|4240|2023-10-02 13:30:00|2023-10-02 19:59:50|3908|1679.8|2.03137|2023-10-02|0.02962|13|0.202891|14|-0.201056|13|2023-10-02||||||||||||||0.02962|0.3072|2.33236|1.59811|2.08062|1.93066|2.05994||||||||||||||||||3518|2419|1417|1551|1473|1349|2137||||||||||||||||||0.06594|0.04634|0.03894|0.03254|0.03044|0.03243|0.03437||||||||||||||||||-0.06803|-0.04692|-0.03887|-0.02887|-0.03051|-0.03144|-0.02949|||||179|358|347|318|292|315|295|||||||||||||||||||||||||
2023-10-03 21:47:44|SI.D.ARKGUS.CASH.IP|3434|2023-10-02 13:30:00|2023-10-02 19:59:50|2691|216.1|14.30347|2023-10-02|1.83541|13|0.146466|14|-0.25289|13|2023-10-02||||||||||||||1.83541|12.12325|22.62534|20.23705|34.25234|32.87217|15.27872||||||||||||||||||521|158|115|290|116|111|439||||||||||||||||||0.06381|0.04563|0.04075|0.03712|0.03999|0.03864|0.04033||||||||||||||||||-0.06643|-0.04257|-0.04253|-0.04052|-0.03909|-0.04035|-0.0438|||||169|298|270|198|187|204|164|||||||||||||||||||||||||
2023-10-03 21:47:45|SI.D.ARKQUS.CASH.IP|3781|2023-10-02 13:30:00|2023-10-02 19:59:50|5214|5.2|18.13192|2023-10-02|6.37298|13|0.693775|13|-0.114112|13|2023-10-02||||||||||||||6.37298|11.7198|32.84366|33.27653|39.37586|35.0859|32.09744||||||||||||||||||20|5|20|6|2|0|2||||||||||||||||||0.04619|0.03158|0.02373|0.02311|0.0196|0.02275|0.02446||||||||||||||||||-0.03339|-0.02836|-0.024|-0.0224|-0.02089|-0.02346|-0.02524|||||177|344|299|271|234|177|206|||||||||||||||||||||||||
2023-10-03 21:47:46|SI.D.ARKFUS.CASH.IP|3666|2023-10-02 13:30:00|2023-10-02 19:59:50|1919|51.6|20.53942|2023-10-02|6.47696|13|0.257467|14|-0.205444|14|2023-10-02||||||||||||||6.47696|12.98286|24.97234|36.4137|25.77806|42.68301|46.26819||||||||||||||||||145|33|30|38|10|10|169||||||||||||||||||0.06919|0.0641|0.07207|0.05379|0.06263|0.05418|0.05225||||||||||||||||||-0.07233|-0.066|-0.05756|-0.05409|-0.05212|-0.05215|-0.05473|||||172|271|265|209|175|197|199|||||||||||||||||||||||||
2023-10-03 21:47:47|SI.D.ARKWUS.CASH.IP|4495|2023-10-02 13:30:00|2023-10-02 19:59:50|5395|31.1|7.34251|2023-10-02|0.0752|13|0.77821|13|-0.146708|14|2023-10-02||||||||||||||0.0752|2.88703|3.45222|3.70661|11.53907|8.88477|11.5534||||||||||||||||||159|19|25|16|17|43|37||||||||||||||||||0.06742|0.03979|0.03143|0.02825|0.02573|0.02595|0.02546||||||||||||||||||-0.05178|-0.04176|-0.03192|-0.02491|-0.02824|-0.02897|-0.02569|||||179|354|323|300|287|294|304|||||||||||||||||||||||||
2023-10-03 21:47:47|SI.D.PRNTUS.CASH.IP|220|2023-10-02 13:30:00|2023-10-02 19:59:50|1949|10.9|41.25209|2023-10-02|61.15637|14|0.2997|13|-0.6|13|2023-10-02||||||||||||||71.78707|61.15637|87.58137|100|100|80.16072|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07479|0.10006|0.16668|||0.15041|0.05021||||||||||||||||||-0.6|-0.0999|-0.05005|||||||||35|23|8|1|4|5|4|||||||||||||||||||||||||
2023-10-03 21:47:48|SI.D.IZRLUS.CASH.IP|114|2023-10-02 13:30:00|2023-10-02 19:59:50|1828|0|60.5936|2023-10-02|66.92195|19|0.381264|15|-0.434075|15|2023-10-02||||||||||||||83.53724|100|96.58931|100|100||66.92195||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.09082|0.05441|0.21789|0.05464|||0.05485||||||||||||||||||-0.05429|-0.2713|-0.3862|||||||||12|11|29|1|1|3|||||||||||||||||0||||||||
2023-10-03 21:47:49|UA.D.CANUS.CASH.IP|1306|2023-10-02 13:30:00|2023-10-02 19:59:50|181|2674.7|0.5076|2023-10-02|0.54646|17|0.552486|15|-0.546448|18|2023-10-02||||||||||||||5.53509|3.83763|8.835|0.54796|0.54646|0.54946|0.54795||||||||||||||||||7690|7875|12074|16523|8123|24317|34322||||||||||||||||||0.53771|0.54646|0.54947||||||||||||||||||||||-0.53836|-0.54054||||-0.54645||||||40|30|12|6|3|4|2|||||||||||||||||||||||||
2023-10-03 21:47:50|UC.D.RIOTUS.CASH.IP|4610|2023-10-02 13:30:00|2023-10-02 19:59:50|987|9918.3|0.17099|2023-10-02|0.09617|15|0.75188|13|-0.785083|13|2023-10-02||||||||||||||0.09976|0.39613|0.09617|0.09877|0.0992|0.10022|1.36597||||||||||||||||||41077|21418|12277|8675|8795|10266|15504||||||||||||||||||0.21849|0.15432|0.1187|0.11667|0.11586|0.11427|0.10142||||||||||||||||||-0.22905|-0.16715|-0.12683|-0.10366|-0.09916|-0.13055|-0.11645|||||180|332|295|233|196|201|158|||||||||||||||||||||||||
2023-10-03 21:47:50|KN.D.HIVECN.CASH.IP|1339|2023-10-02 13:30:00|2023-10-02 19:59:50|422|190.6|26.92481|2023-10-02|26.16401|13|0.873362|13|-0.668151|13|2023-10-02||||||||||||||26.16401|37.64226|54.47358|51.02015|68.87462|60.68906|52.81396||||||||||||||||||368|151|159|217|269|213|234||||||||||||||||||0.36407|0.23546|0.22808|0.23324|0.23511|0.23773|0.24038||||||||||||||||||-0.28807|-0.24046|-0.24149|-0.23333|-0.23438|-0.2381|-0.23935|||||132|166|94|63|32|38|38|||||||||||||||||||||||||
2023-10-03 21:47:51|SI.D.IWNUS.CASH.IP|4679|2023-10-02 13:30:00|2023-10-02 19:59:50|13307|85.5|0.44825|2023-10-02|0.01226|19|0.126545|14|-0.141401|13|2023-10-02||||||||||||||4.53102|0.02553|0.02429|0.0161|0.01362|0.01344|0.01226||||||||||||||||||139|59|69|61|55|70|195||||||||||||||||||0.03073|0.02358|0.02156|0.01645|0.0161|0.01656|0.01651||||||||||||||||||-0.04009|-0.02575|-0.02441|-0.01687|-0.01702|-0.0183|-0.01705|||||179|360|360|360|357|360|359|||||||||||||||||||||||||
2023-10-03 21:47:53|SI.D.IWO.CASH.IP|4615|2023-10-02 13:30:00|2023-10-02 19:59:50|21756|270.3|5.2734|2023-10-02|1.76908|18|0.152419|14|-0.241697|13|2023-10-02||||||||||||||4.45161|5.16984|4.00655|3.93763|3.72326|1.76908|2.58366||||||||||||||||||618|172|163|268|236|497|582||||||||||||||||||0.0235|0.02126|0.01684|0.01258|0.01252|0.01195|0.01567||||||||||||||||||-0.04026|-0.02562|-0.01689|-0.0129|-0.01368|-0.01282|-0.01583|||||160|351|352|332|324|343|351|||||||||||||||||||||||||
2023-10-03 21:47:53|SI.D.IWDUS.CASH.IP|4670|2023-10-02 13:30:00|2023-10-02 19:59:50|15008|856.8|0.30949|2023-10-02|0.00833|16|0.106397|15|-0.086213|14|2023-10-02||||||||||||||0.01493|0.01021|0.00887|0.00833|0.86038|0.8607|0.28838||||||||||||||||||910|1320|981|586|535|974|1756||||||||||||||||||0.01994|0.01653|0.01712|0.01194|0.01176|0.01262|0.01399||||||||||||||||||-0.02072|-0.01656|-0.01634|-0.01262|-0.01082|-0.01235|-0.01272|||||180|359|360|358|352|352|357|||||||||||||||||||||||||
2023-10-03 21:47:54|SI.D.IWFUS.CASH.IP|4676|2023-10-02 13:30:00|2023-10-02 19:59:50|26827|65.7|0.74553|2023-10-02|0.01432|19|0.213828|14|-0.101021|14|2023-10-02||||||||||||||0.58314|0.02168|0.01622|0.01532|0.57403|0.29397|0.01432||||||||||||||||||334|53|33|23|13|16|157||||||||||||||||||0.02348|0.02343|0.01791|0.01486|0.0137|0.01537|0.01648||||||||||||||||||-0.02421|-0.02249|-0.01798|-0.01505|-0.01328|-0.01473|-0.01368|||||180|360|360|360|358|360|360|||||||||||||||||||||||||
2023-10-03 21:47:55|KA.D.IWVLLN.CASH.IP|2573|2023-10-02 07:00:20|2023-10-02 15:29:20|3733|22.7|27.00698|2023-10-02|24.50444|9|0.89141|14|-0.642742|14|2023-10-02||||||||58.82143|53.43639|24.50444|38.13456|40.0426|66.12838|31.72904|35.72909|49.32034||||||||||||||||45|0|8|38|55|21|25|28|253||||||||||||||||0.03878|0.0602|0.02787|0.03197|0.03991|0.03112|0.02674|0.0487|0.03221||||||||||||||||-0.07064|-0.05301|-0.03005|-0.02663|-0.03549|-0.02666|-0.02808|-0.04595|-0.02682|||||||||46|60|90|63|30|59|120|199|71|||||||||||||||||||||||||
2023-10-03 21:47:57|CS.D.LTCUSD.CFE.IP|14283|2023-10-01 00:00:00|2023-10-01 23:59:50|67.58|3.5|1.85891|2023-10-02|1.77966|0|0.385386|18|-0.759763|18|2023-10-02|1.77966|1.78126|1.78051|1.78317|1.78963|1.79653|1.79381|1.78814|1.78466|1.78875|1.78724|1.78781|1.78896|1.79159|1.7991|1.80108|1.8134|1.81083|1.82238|1.84142|1.83397|1.84255|1.84617|1.83766|4|3|2|3|3|3|3|4|4|3|2|3|3|4|8|7|5|3|7|5|3|4|3|2|0.02455|0.02005|0.01992|0.02378|0.01989|0.02295|0.01839|0.02516|0.02396|0.01784|0.01604|0.01961|0.01981|0.02332|0.02718|0.03218|0.03081|0.02065|0.03754|0.03141|0.02345|0.03231|0.02498|0.01863|-0.02317|-0.02045|-0.022|-0.02503|-0.02655|-0.02133|-0.01868|-0.02412|-0.024|-0.02236|-0.01715|-0.02323|-0.01886|-0.02362|-0.03168|-0.03499|-0.0301|-0.02062|-0.06079|-0.0322|-0.02157|-0.03833|-0.026|-0.02021|293|252|151|197|187|240|215|273|285|198|149|230|238|249|337|322|292|215|259|286|206|215|254|191|||||||||||||||||||||||||
2023-10-03 21:47:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:48:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:48:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:48:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:48:08|OP.D.SPX5.4250C.IP|12856|2023-10-02 00:30:40|2023-10-02 23:59:30|165.05|0|1.40491|2023-10-02|1.20937|2|2.07222|17|-2.018915|17|2023-10-02|1.22475|1.21489|1.20937|1.21647|1.22506|1.24585|1.24387|1.21214|1.22526|1.27119|1.32133|1.33125|1.36714|1.36447|1.3542|1.35247|1.45089|1.43728|1.4326|1.40896|1.40195|1.45472|1.44927|1.45775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07818|0.08209|0.08327|0.07033|0.07486|0.07558|0.0811|0.09725|0.11159|0.11819|0.10165|0.11031|0.13659|0.19681|0.27486|0.24168|0.20114|0.19825|0.19752|0.21167|0.10896|0.04121|0.07464|0.06732|-0.08349|-0.07332|-0.06872|-0.06546|-0.07849|-0.08861|-0.07589|-0.10461|-0.11587|-0.13291|-0.10825|-0.11598|-0.13232|-0.19465|-0.28662|-0.25748|-0.20277|-0.18663|-0.1847|-0.19942|-0.09804|-0.04511|-0.08513|-0.07404|137|229|149|158|169|228|275|314|328|323|307|264|336|348|359|359|359|351|357|356|177|101|167|193|||||||||||||||||||||||||
2023-10-03 21:48:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:48:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:48:14|OP.D.SPX5.4500C.IP|12853|2023-10-02 00:30:40|2023-10-02 23:59:30|38.64|0|6.14309|2023-10-02|4.81048|2|7.995985|17|-5.599494|17|2023-10-02|4.92173|4.84989|4.81048|4.86386|4.92794|5.08479|5.07105|4.86415|4.98737|5.28785|5.57535|5.65418|5.87445|5.87682|5.85075|5.90931|6.74548|6.43427|6.36041|6.17156|5.94582|6.21093|6.17069|6.23854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14482|0.14567|0.15557|0.12787|0.13629|0.14192|0.14838|0.18356|0.20935|0.24062|0.18748|0.19984|0.26927|0.36459|0.51888|0.46738|0.36548|0.42285|0.36741|0.38926|0.1954|0.06029|0.13392|0.13221|-0.15527|-0.13741|-0.12339|-0.13121|-0.1441|-0.16322|-0.14404|-0.21155|-0.21751|-0.25926|-0.20235|-0.21306|-0.2493|-0.36208|-0.52253|-0.50083|-0.36907|-0.35103|-0.34301|-0.35394|-0.2402|-0.08976|-0.15742|-0.12918|139|230|150|159|170|228|274|314|326|323|306|265|337|347|359|359|359|351|357|357|178|97|167|191|||||||||||||||||||||||||
2023-10-03 21:48:15|OP.D.SPX2.4500C.IP|12839|2023-10-02 00:30:40|2023-10-02 23:59:30|111.06|0|2.06972|2023-10-02|1.79842|2|2.221558|17|-2.727273|17|2023-10-02|1.8211|1.80661|1.79842|1.80886|1.82141|1.85219|1.84888|1.80423|1.82482|1.88752|1.95462|1.96875|2.0191|2.01848|2.00227|1.99337|2.13888|2.11552|2.11011|2.07638|2.08247|2.16189|2.15429|2.16646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0783|0.08138|0.08207|0.06883|0.07271|0.07423|0.07825|0.10116|0.10852|0.12165|0.10031|0.10091|0.13588|0.18753|0.26984|0.23758|0.19064|0.20627|0.19072|0.20607|0.14215|0.03963|0.07363|0.06603|-0.0805|-0.07278|-0.06872|-0.07246|-0.08053|-0.08675|-0.0779|-0.11833|-0.11565|-0.13024|-0.1039|-0.11344|-0.12156|-0.18221|-0.26176|-0.26364|-0.18792|-0.18124|-0.18023|-0.19096|-0.08006|-0.04143|-0.08297|-0.07075|135|234|149|159|171|227|274|313|327|322|305|266|337|347|360|359|359|352|357|358|177|100|165|194|||||||||||||||||||||||||
2023-10-03 21:48:18|OP.D.SPX3.4500C.IP|12843|2023-10-02 00:30:40|2023-10-02 23:59:30|190.95|0|1.29511|2023-10-02|1.17445|2|1.228297|9|-2.188272|15|2023-10-02|1.18474|1.17811|1.17445|1.17917|1.18476|1.19849|1.19696|1.17725|1.18684|1.21567|1.24742|1.25364|1.27282|1.27124|1.26461|1.26227|1.32134|1.32353|1.32263|1.30799|1.31773|1.36215|1.35879|1.36404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05262|0.057|0.05667|0.04809|0.05118|0.05135|0.05431|0.06799|0.07583|0.08738|0.0692|0.07399|0.08202|0.12869|0.18221|0.16462|0.12961|0.12835|0.13765|0.13293|0.08145|0.02619|0.05179|0.04523|-0.05959|-0.05155|-0.04683|-0.04895|-0.05408|-0.06056|-0.05079|-0.0693|-0.0789|-0.08973|-0.07389|-0.07854|-0.09387|-0.12656|-0.188|-0.17375|-0.13027|-0.12328|-0.12366|-0.12967|-0.05651|-0.03221|-0.05635|-0.04733|138|237|150|159|168|225|274|313|328|321|305|264|337|347|359|359|359|352|356|358|178|97|163|193|||||||||||||||||||||||||
2023-10-03 21:48:19|OP.D.SPX5.4000P.IP|12843|2023-10-02 00:30:40|2023-10-02 23:59:30|37.84|0|5.51146|2023-10-02|5.21665|18|5.298675|17|-6.205014|20|2023-10-02|6.34097|6.41486|6.46222|6.41697|6.36413|6.22831|6.24891|6.55003|6.52269|6.15039|5.71962|5.67267|5.46574|5.50686|5.65148|5.8206|5.34726|5.23109|5.21665|5.3291|6.17207|6.32265|6.35877|6.31869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11269|0.10231|0.09421|0.09862|0.10763|0.12221|0.10291|0.15304|0.15627|0.20095|0.13958|0.1501|0.182|0.23351|0.36443|0.32735|0.24113|0.26027|0.2232|0.27117|0.10428|0.0651|0.10967|0.09511|-0.10256|-0.11122|-0.11851|-0.09971|-0.09869|-0.09956|-0.10526|-0.14739|-0.15116|-0.17606|-0.1289|-0.13251|-0.18378|-0.24812|-0.34003|-0.31025|-0.23513|-0.25232|-0.23886|-0.24756|-0.30027|-0.05273|-0.0942|-0.08602|137|232|148|160|171|227|274|314|327|323|306|266|337|347|359|359|359|351|357|357|177|94|165|192|||||||||||||||||||||||||
2023-10-03 21:48:20|OP.D.SPX2.4000P.IP|12835|2023-10-02 00:30:40|2023-10-02 23:59:30|78.52|0|2.6744|2023-10-02|2.62301|17|2.91152|19|-2.994437|17|2023-10-02|2.925|2.94545|2.95763|2.9449|2.92926|2.89061|2.90375|2.99677|2.98338|2.88168|2.76781|2.75331|2.67931|2.69134|2.72337|2.76068|2.63607|2.62301|2.62407|2.65814|2.97335|3.05236|3.06236|3.04995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07037|0.05802|0.05678|0.05918|0.06316|0.07238|0.06477|0.10089|0.09699|0.11655|0.08409|0.08941|0.09612|0.13385|0.21116|0.2289|0.14262|0.14861|0.13917|0.16605|0.078|0.03442|0.06623|0.05346|-0.05962|-0.06782|-0.06669|-0.05647|-0.06177|-0.06203|-0.06414|-0.0949|-0.09083|-0.09708|-0.07917|-0.0809|-0.10352|-0.15878|-0.21648|-0.22387|-0.14855|-0.16363|-0.14467|-0.15185|-0.07609|-0.03975|-0.05928|-0.05047|137|233|148|159|170|225|274|313|327|321|305|265|338|347|360|359|359|353|357|358|176|99|166|193|||||||||||||||||||||||||
2023-10-03 21:48:22|OP.D.SPX3.4000P.IP|12841|2023-10-02 00:30:40|2023-10-02 23:59:30|114.6|0|2.04151|2023-10-02|1.99578|16|1.954369|15|-2.293458|15|2023-10-02|2.18349|2.19476|2.20128|2.19415|2.18541|2.16394|2.17309|2.22119|2.20614|2.15422|2.09607|2.08775|2.03613|2.03992|2.05882|2.0764|1.99578|2.01171|2.015|2.03463|2.21105|2.26667|2.27212|2.26515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05275|0.04604|0.04093|0.04429|0.04863|0.05329|0.04684|0.06843|0.07004|0.08864|0.06496|0.06827|0.07279|0.10484|0.15781|0.15795|0.11065|0.09437|0.10487|0.10985|0.04924|0.02845|0.04967|0.04224|-0.04577|-0.05024|-0.05043|-0.04271|-0.04313|-0.04394|-0.04872|-0.07734|-0.06763|-0.08136|-0.05924|-0.06428|-0.08233|-0.119|-0.15523|-0.15086|-0.10716|-0.12458|-0.11552|-0.11036|-0.07017|-0.02519|-0.0458|-0.03796|137|235|153|159|168|227|273|312|328|323|305|265|338|346|360|359|359|353|356|359|176|96|164|196|||||||||||||||||||||||||
2023-10-03 21:48:23|OP.D.SPX5.4250P.IP|12856|2023-10-02 00:30:40|2023-10-02 23:59:30|89.42|0|2.34445|2023-10-02|2.23432|18|3.153294|17|-4.168462|20|2023-10-02|2.69488|2.72369|2.74126|2.72281|2.70049|2.64614|2.6533|2.7658|2.7491|2.60563|2.44356|2.42408|2.34128|2.3556|2.40493|2.45748|2.27071|2.23729|2.23432|2.27794|2.61683|2.67839|2.6921|2.67541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10766|0.09464|0.08811|0.08929|0.10019|0.11082|0.09551|0.13777|0.14745|0.17462|0.13012|0.13811|0.158|0.21708|0.33896|0.30441|0.2254|0.21426|0.20634|0.24151|0.09302|0.05582|0.10117|0.08829|-0.09713|-0.10342|-0.10809|-0.0852|-0.09404|-0.09271|-0.10225|-0.13168|-0.14303|-0.15392|-0.11941|-0.12789|-0.15886|-0.23235|-0.31673|-0.29844|-0.22302|-0.22019|-0.21752|-0.22745|-0.24318|-0.04577|-0.08849|-0.07953|137|229|149|158|169|228|275|314|328|323|307|264|336|348|359|359|359|351|357|356|177|101|167|193|||||||||||||||||||||||||
2023-10-03 21:48:24|OP.D.SPX2.4250P.IP|12844|2023-10-02 00:30:40|2023-10-02 23:59:30|134.46|0|1.57396|2023-10-02|1.539|17|2.259637|19|-2.266112|17|2023-10-02|1.72016|1.73172|1.73861|1.73104|1.72207|1.69956|1.70405|1.74918|1.74002|1.6843|1.62266|1.61423|1.58088|1.58698|1.60391|1.61888|1.54297|1.539|1.54|1.55926|1.73682|1.78285|1.78829|1.78114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06721|0.05777|0.05651|0.05883|0.06226|0.06981|0.06172|0.09454|0.09517|0.10839|0.08303|0.08778|0.10597|0.14029|0.20334|0.20205|0.13645|0.13854|0.13483|0.1567|0.07149|0.03492|0.06512|0.0549|-0.06107|-0.06653|-0.06563|-0.05356|-0.05875|-0.05847|-0.06189|-0.08919|-0.08799|-0.09165|-0.07782|-0.07894|-0.09517|-0.15308|-0.20586|-0.19798|-0.14134|-0.15184|-0.13943|-0.14368|-0.07203|-0.02769|-0.05863|-0.05229|137|235|149|161|170|224|274|311|327|322|305|265|338|347|360|359|359|353|357|358|178|100|166|193|||||||||||||||||||||||||
2023-10-03 21:48:26|OP.D.SPX3.4250P.IP|12834|2023-10-02 00:30:40|2023-10-02 23:59:30|173.12|0|1.35025|2023-10-02|1.32353|16|1.546845|15|-1.774156|15|2023-10-02|1.4407|1.44798|1.4522|1.44744|1.44173|1.42772|1.43096|1.45981|1.45333|1.4198|1.38254|1.37706|1.35111|1.35388|1.36551|1.37588|1.32353|1.33178|1.33372|1.3464|1.46381|1.50062|1.50411|1.49947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05301|0.0452|0.04035|0.04382|0.04532|0.05248|0.0455|0.06579|0.06876|0.08328|0.06359|0.06598|0.07098|0.10374|0.15598|0.14947|0.10975|0.09251|0.10212|0.10805|0.05016|0.02742|0.04924|0.04142|-0.04501|-0.0497|-0.04909|-0.04141|-0.04472|-0.04448|-0.0471|-0.0645|-0.06632|-0.07468|-0.05607|-0.06206|-0.07819|-0.11395|-0.15724|-0.14528|-0.10847|-0.11703|-0.11189|-0.10794|-0.06808|-0.02193|-0.04423|-0.03858|138|237|151|159|167|225|274|312|328|322|305|264|337|346|359|360|358|352|356|359|178|99|164|194|||||||||||||||||||||||||
2023-10-03 21:48:27|OP.D.SPX5.4500P.IP|12861|2023-10-02 00:30:40|2023-10-02 23:59:30|213.01|0|1.00088|2023-10-02|0.95876|17|1.190155|15|-2.027714|20|2023-10-02|1.11848|1.12797|1.13359|1.12716|1.11952|1.10103|1.10323|1.13834|1.13064|1.08415|1.03295|1.02618|0.99779|1.0021|1.01574|1.02806|0.96553|0.95876|0.95881|0.97332|1.09795|1.12539|1.12968|1.1239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08792|0.07726|0.07176|0.07376|0.07987|0.08983|0.07793|0.10656|0.11993|0.1277|0.10318|0.10893|0.11558|0.16853|0.26262|0.23379|0.17318|0.15576|0.16437|0.17714|0.07346|0.043|0.07996|0.06919|-0.07892|-0.0817|-0.08585|-0.07279|-0.07413|-0.07427|-0.08004|-0.10379|-0.11496|-0.11194|-0.09564|-0.10077|-0.11997|-0.18168|-0.25022|-0.22563|-0.17007|-0.16244|-0.17379|-0.17293|-0.15653|-0.03705|-0.07074|-0.05912|139|230|150|159|170|228|274|314|326|323|306|265|337|347|359|359|359|351|357|357|178|100|167|191|||||||||||||||||||||||||
2023-10-03 21:48:29|OP.D.SPX2.4500P.IP|12839|2023-10-02 00:30:40|2023-10-02 23:59:30|236.43|0|0.90462|2023-10-02|0.8792|17|0.985656|19|-1.216344|14|2023-10-02|0.98291|0.98889|0.99244|0.98842|0.9836|0.97179|0.97332|0.99546|0.99086|0.96085|0.92794|0.92353|0.9054|0.90867|0.91731|0.92361|0.88315|0.8792|0.87949|0.88933|0.98766|1.01423|1.01697|1.01319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06158|0.05288|0.05164|0.05319|0.05884|0.06376|0.05715|0.08095|0.08666|0.09413|0.0742|0.07968|0.09043|0.12343|0.18338|0.17038|0.1256|0.11868|0.12166|0.13493|0.05842|0.02938|0.05854|0.05001|-0.05739|-0.0606|-0.06008|-0.05209|-0.05447|-0.05261|-0.05726|-0.07744|-0.07997|-0.08065|-0.06973|-0.07079|-0.08529|-0.13203|-0.18477|-0.1674|-0.12745|-0.12529|-0.12875|-0.13134|-0.06811|-0.02747|-0.05226|-0.04641|135|234|149|159|171|227|274|313|327|322|305|266|337|347|360|359|359|352|357|358|177|100|165|194|||||||||||||||||||||||||
2023-10-03 21:48:30|OP.D.SPX3.4500P.IP|12844|2023-10-02 00:30:40|2023-10-02 23:59:30|265.32|0|0.88434|2023-10-02|0.86678|16|0.812043|9|-1.172898|15|2023-10-02|0.94266|0.94716|0.94976|0.94674|0.94316|0.93437|0.9355|0.95265|0.94979|0.92734|0.90251|0.89909|0.88365|0.88585|0.89304|0.89895|0.86678|0.86775|0.86845|0.87617|0.95479|0.97931|0.98142|0.97852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04889|0.04225|0.03958|0.04149|0.046|0.0497|0.04348|0.06069|0.0662|0.07739|0.05839|0.06264|0.06789|0.0981|0.14889|0.13714|0.10143|0.08767|0.09596|0.10154|0.04493|0.02505|0.0469|0.03987|-0.04381|-0.04745|-0.04793|-0.04016|-0.04098|-0.04223|-0.0439|-0.05451|-0.0634|-0.06576|-0.05537|-0.05873|-0.06946|-0.10676|-0.14407|-0.13167|-0.09967|-0.10455|-0.10626|-0.10319|-0.06427|-0.02223|-0.04121|-0.03677|138|237|150|159|168|225|274|313|328|321|305|264|337|347|359|359|359|352|356|358|178|97|164|193|||||||||||||||||||||||||
2023-10-03 21:48:31|OP.D.SPX4.4250C.IP|12874|2023-10-02 00:30:40|2023-10-02 23:59:30|88.17|0|2.55076|2023-10-02|1.86322|2|3.348969|15|-2.203137|15|2023-10-02|1.90598|1.8782|1.86322|1.88392|1.90874|1.96979|1.96393|1.86572|1.89596|2.03555|2.19973|2.23187|2.34641|2.34267|2.31648|2.2986|2.62431|2.63123|2.62843|2.54436|2.52657|2.72156|2.70397|2.73532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14303|0.15073|0.14978|0.12812|0.13724|0.14101|0.14627|0.1732|0.19894|0.20365|0.19045|0.19817|0.24314|0.3615|0.52955|0.43998|0.40401|0.37605|0.40927|0.40979|0.19261|0.07709|0.14772|0.13497|-0.14662|-0.1324|-0.12574|-0.13677|-0.14472|-0.16251|-0.13867|-0.19265|-0.21204|-0.24207|-0.20516|-0.21617|-0.25729|-0.34268|-0.54053|-0.48111|-0.38226|-0.33179|-0.373|-0.38672|-0.15977|-0.08633|-0.16228|-0.1321|137|235|150|160|171|225|274|311|331|322|306|268|337|347|359|359|359|351|357|360|178|104|166|192|||||||||||||||||||||||||
2023-10-03 21:48:32|OP.D.SPX4.4250P.IP|12875|2023-10-02 00:30:40|2023-10-02 23:59:30|39.04|0|4.66759|2023-10-02|4.16924|16|4.881731|19|-4.387569|15|2023-10-02|5.9781|6.12251|6.21473|6.13063|6.02996|5.77634|5.82019|6.2966|6.16217|5.52361|4.88547|4.81103|4.46704|4.54538|4.77629|4.95354|4.16924|4.18652|4.21107|4.38997|5.82653|6.10569|6.17628|6.1014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22349|0.20156|0.18986|0.20354|0.21375|0.23529|0.21214|0.31074|0.32279|0.36551|0.2686|0.28815|0.32455|0.4364|0.69543|0.66199|0.44518|0.38528|0.43695|0.49312|0.26278|0.12343|0.21627|0.18593|-0.20625|-0.2255|-0.22794|-0.19564|-0.20641|-0.20714|-0.20474|-0.27969|-0.29435|-0.3066|-0.24959|-0.24231|-0.30086|-0.44446|-0.68277|-0.54856|-0.4591|-0.42865|-0.46712|-0.4662|-0.35576|-0.0972|-0.19396|-0.16257|137|235|150|160|171|225|274|311|331|322|306|268|337|347|359|359|359|351|357|360|178|104|166|192|||||||||||||||||||||||||
2023-10-03 21:48:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:48:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:48:35|IR.D.02YEAR100.FWM2.IP|8177|2023-10-01 22:00:00|2023-10-01 23:59:40|10126.1|81.5|0.00712|2023-10-02|0.01975|0|0.0247|14|-0.007903|13|2023-10-02|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976||0.01976|0.01976|43|31|15|54|30|20|99|112|113|111|91|87|168|147|224|160|144|178|437|116|111||28|90|0.0026|0.00247|0.00198|||0.00395|0.00321|0.00286|0.0031|0.00266|0.00263|0.00272|0.00304|0.00257|0.00449|0.00305|0.00341|0.00339|0.00247|0.00296|0.00311||0.00296|0.00198|-0.00281|-0.00198|-0.00197|-0.00395|-0.00237|-0.00276|-0.00296|-0.00263|-0.00296|-0.00282|-0.00329|-0.00277|-0.00329|-0.00229|-0.00373|-0.00326|-0.00334|-0.00282|-0.00296|-0.00313|-0.00237||-0.00395|-0.00395|55|38|13|8|25|17|59|51|43|58|36|63|85|98|179|111|72|50|54|46|35|19|21|||||||||||||||||||||||||
2023-10-03 21:48:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-02|0.01975|0|0.0247|14|-0.007903|13|2023-10-02|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976||0.01976|0.01976|43|31|15|54|30|20|99|112|113|111|91|87|168|147|224|160|144|178|437|116|111||28|90|0.0026|0.00247|0.00198|||0.00395|0.00321|0.00286|0.0031|0.00266|0.00263|0.00272|0.00304|0.00257|0.00449|0.00305|0.00341|0.00339|0.00247|0.00296|0.00311||0.00296|0.00198|-0.00281|-0.00198|-0.00197|-0.00395|-0.00237|-0.00276|-0.00296|-0.00263|-0.00296|-0.00282|-0.00329|-0.00277|-0.00329|-0.00229|-0.00373|-0.00326|-0.00334|-0.00282|-0.00296|-0.00313|-0.00237||-0.00395|-0.00395|55|38|13|8|25|17|59|51|43|58|36|63|85|98|179|111|72|50|54|46|35|19|21|||||||||||||||||||||||||
2023-10-03 21:48:37|UB.D.HOODUS.CASH.IP|2366|2023-10-02 08:01:00|2023-10-02 23:58:20|950|2288.5|5.20126|2023-10-02|0.10376|17|0.712831|8|-1.010101|8|2023-10-02|||||||||85.89639|83.5034|100|0.5427|28.83373|4.45749|4.53903|4.26381|12.59088|0.10376|12.59058|6.47954|25.36197||71.54601|50.41322|||||||||439|4|0|355|819|2768|4301|4775|5446|12369|4269|9816|121||78|40|||||||||0.45804||0.10204||0.20408|0.12869|0.10256|0.10259|0.10395|0.12437|0.10384|0.10338|||||||||||||-0.70878|-0.20346||-0.25391|-0.15301|-0.10775|-0.11929|-0.11764|-0.10366|-0.10365|-0.10341|-0.10293|||||14|6|4|3|7|92|90|72|40|34|40|47|4|7|2|||||||||||||||||||||||||
2023-10-03 21:48:38|CS.D.EOSUSD.CFD.IP|12464|2023-10-01 00:00:00|2023-10-01 23:59:50|59.86|3.4|1.69037|2023-10-02|1.67009|11|0.840042|18|-2.076897|18|2023-10-02|1.67442|1.67337|1.67202|1.67688|1.6831|1.69218|1.68828|1.6789|1.67323|1.67613|1.67047|1.67009|1.67363|1.67858|1.69049|1.69704|1.70394|1.69873|1.71429|1.73154|1.72087|1.7271|1.73006|1.72221|2|3|2|2|2|3|2|2|2|2|2|2|2|4|6|6|5|3|7|4|4|4|4|3|0.03235|0.02413|0.03232|0.04257|0.02693|0.03318|0.0259|0.02332|0.02677|0.02035|0.03518|0.0237|0.02078|0.02302|0.03196|0.03581|0.03118|0.02197|0.05752|0.03303|0.02398|0.03055|0.02609|0.02693|-0.02615|-0.0225|-0.03224|-0.03114|-0.03365|-0.02638|-0.01892|-0.03042|-0.0213|-0.02858|-0.02568|-0.02957|-0.03258|-0.02137|-0.03078|-0.03476|-0.02853|-0.02124|-0.07483|-0.03105|-0.01944|-0.04244|-0.02527|-0.02389|159|142|59|99|87|110|151|168|150|85|84|161|119|186|333|282|296|223|245|291|174|221|261|178|||||||||||||||||||||||||
2023-10-03 21:48:40|CS.D.ADAUSD.CFE.IP|8845|2023-10-01 00:01:00|2023-10-01 23:59:50|25.9|2.1|5.48247|2023-10-02|5.35338|10|0.435989|18|-0.859375|18|2023-10-02|5.43009|5.43727|5.41432|5.42828|5.43945|5.45018|5.45736|5.42901|5.38763|5.37236|5.35338|5.37426|5.3753|5.36919|5.39537|5.41319|5.43923|5.43974|5.48958|5.52148|5.52147|5.53803|5.56273|5.55597|2|2|1|2|1|2|2|2|2|2|2|1|2|3|4|3|3|2|4|3|2|2|2|2|0.03876|0.04403|0.03866|0.06201|0.03886|0.04673|0.039|0.04848|0.04308|0.06139|0.03992|0.0384|0.04224|0.041|0.047|0.04854|0.04971|0.04067|0.06576|0.04291|0.04188|0.05007|0.04178|0.04236|-0.04649|-0.04126|-0.04217|-0.05811|-0.03885|-0.04761|-0.03895|-0.04732|-0.04237|-0.04189|-0.03983|-0.03839|-0.04315|-0.04059|-0.04539|-0.0486|-0.04637|-0.03885|-0.08605|-0.05048|-0.04334|-0.06694|-0.04484|-0.03968|157|115|92|100|78|101|75|132|145|98|120|126|100|165|296|245|236|162|215|231|119|167|183|132|||||||||||||||||||||||||
2023-10-03 21:48:41|CS.D.XLMUSD.CFD.IP|3874|2023-10-01 00:00:00|2023-10-01 23:59:20|11.33|2.1|1.82326|2023-10-02|1.75948|3|0.363967|18|-0.630631|18|2023-10-02|1.76711|1.76693|1.76077|1.75948|1.76168|1.76989|1.76976|1.76887|1.76041|1.76162|1.76507|1.76779|1.77298|1.77162|1.77802|1.78261|1.78795|1.78406|1.80253|1.81707|1.80029|1.81158|1.8148|1.80807|2|2|2|2|2|2|1|1|2|1|2|2|2|2|2|2|3|2|4|3|2|2|2|3|0.08835|0.0884|0.08811|0.08807|0.08811|0.08846||0.08843|0.08804|0.08808|0.08826|0.08838|0.08861|0.08868|0.08892|0.08919|0.08953|0.08915|0.11639|0.09089|0.09001|0.0905|0.0908|0.09039|-0.08836|-0.08819|-0.08797|-0.08794|-0.08804|-0.08844|-0.08842|-0.08837|-0.08801|-0.08811|-0.08818|-0.0883|-0.08861|-0.08851|-0.08889|-0.09475|-0.08936|-0.08924|-0.13996|-0.09084|-0.09001|-0.10645|-0.09065|-0.09029|73|79|61|44|73|55|21|48|67|31|20|39|43|67|144|127|115|49|126|110|29|75|75|58|||||||||||||||||||||||||
2023-10-03 21:48:42|IR.D.FGBX.FWM2.IP|9585|2023-10-02 00:15:00|2023-10-02 19:59:50|11973|14.2|14.52535|2023-10-02|4.5665|14|0.132549|14|-0.082816|13|2023-10-02|33.36451|45.56774|58.84131|76.09664|46.17716|43.77034|20.73615|6.32668|12.81371|10.45755|16.61765|19.41724|10.48001|7.52324|4.5665|6.94242|27.76346|36.49357|48.44073|53.07861|||||2|1|1|0|1|3|8|26|20|21|13|15|15|18|23|22|10|4|2|2|||||0.01783|0.01855|0.01649|0.01649|0.01648|0.01648|0.02243|0.02373|0.01997|0.01915|0.01846|0.01894|0.01969|0.02002|0.02465|0.01928|0.01672|0.0167|0.01793|0.01774|||||-0.0176|-0.01649|-0.01649|-0.01649|-0.01647|-0.01977|-0.02165|-0.02072|-0.02077|-0.0194|-0.01981|-0.01801|-0.01996|-0.02172|-0.02418|-0.02073|-0.01857|-0.01669|-0.01808|-0.0167|||||99|101|51|46|65|64|256|302|266|259|211|196|268|267|331|275|137|85|95|98|||||||||||||||||||||||||
2023-10-03 21:48:43|IR.D.FGBS.FWM2.IP|6258|2023-10-02 00:15:00|2023-10-02 19:59:30||101.4|1.20112|2023-10-02|0.01429|2|0.009529|14|-0.009529|6|2023-10-02|25.01072|25.01072|0.01429|100|0.01429|0.01429|0.01429|3.85989|0.01444|4.66479|8.34643|5.89622|5.0137|0.01471|8.46392|10.922|19.36667|6.2634|0.01429|0.01477|||||47|31|34|0|114|88|204|204|348|398|477|267|232|301|247|240|155|87|148|61|||||0.00476|0.00476|||||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00513|0.00477|0.00477|0.00476|||||||||||||-0.0052|-0.00536|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00477|-0.00476|-0.00476||-0.00476|||||20|4|3|1|4|2|46|78|63|43|24|34|40|34|71|55|31|16|7|10|||||||||||||||||||||||||
2023-10-03 21:48:45|IX.D.HSTECH.IFU.IP|13432|2023-10-01 22:02:00|2023-10-01 23:59:40|3900.2|4.1|2.18329|2023-10-02|0.22968|2|0.188728|14|-0.19909|13|2023-10-02|0.23053|0.22995|0.22968|0.23008|0.23028|0.23052|0.23046|0.22994|0.23011|0.2307|0.23118|0.23128|0.23159|0.23205|0.23268|0.23255|0.23299|0.23306|0.23319|0.23292|0.2323|0.23244|0.2324|0.23247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.00454|0.00415|0.00321|0.00384|0.00374|0.00476|0.00576|0.00595|0.00554|0.00516|0.00531|0.00621|0.01735|0.01647|0.01085|0.00607|0.00586|0.0065|0.00822|0.00577|0.00402|0.00383|0.00371|-0.00416|-0.00411|-0.00328|-0.00347|-0.00433|-0.00445|-0.0039|-0.00569|-0.00591|-0.00611|-0.00591|-0.00567|-0.00617|-0.01995|-0.01507|-0.00921|-0.0069|-0.00467|-0.00653|-0.00627|-0.00449|-0.00457|-0.00424|-0.00355|287|238|167|171|170|240|297|333|333|337|323|281|347|350|358|349|336|319|333|346|180|71|165|197|||||||||||||||||||||||||
2023-10-03 21:48:46|IX.D.TOPIX.IFU.IP|11335|2023-10-01 22:02:00|2023-10-01 23:59:50|2336.6|17.4|0.04447|2023-10-02|0.034|1|0.086214|4|-0.107606|4|2023-10-02|0.03409|0.034|0.03403|0.0342|0.03435|0.03447|0.07839|0.07177|0.05163|0.05179|0.05187|0.05182|0.05187|0.05191|0.05202|0.05203|0.05217|0.05215|0.05215|0.05211|0.06014|0.08679|0.08676|0.07339|52|24|21|40|42|52|21|9|8|6|5|4|5|11|20|11|6|6|6|5|2|0|0|23|0.02238|0.01749|0.01638|0.01931|0.02264|0.01995|0.00986|0.01054|0.01468|0.0143|0.0145|0.01359|0.01528|0.01481|0.01688|0.01666|0.01402|0.01432|0.01555|0.01422|0.01108|0.00579|0.00601|0.01533|-0.01895|-0.01664|-0.0156|-0.01939|-0.02174|-0.01993|-0.00913|-0.01036|-0.01371|-0.01295|-0.0124|-0.01185|-0.0128|-0.01345|-0.01696|-0.01378|-0.01171|-0.01333|-0.01179|-0.01196|-0.00964|-0.00434|-0.00789|-0.01523|301|196|127|160|250|282|216|237|208|185|186|161|164|239|303|259|179|180|178|220|60|52|59|169|||||||||||||||||||||||||
2023-10-03 21:48:48|CS.D.UNIUSD.CFE.IP|21019|2023-10-01 00:00:00|2023-10-01 23:59:50|460.35|7.5|2.33864|2023-10-02|2.25529|8|0.457112|18|-0.836083|18|2023-10-02|2.2689|2.27364|2.26387|2.25672|2.27087|2.27411|2.27371|2.26716|2.25529|2.25553|2.25609|2.26129|2.26885|2.28289|2.30337|2.30807|2.32183|2.32477|2.34092|2.36024|2.35213|2.35954|2.35791|2.35616|10|7|5|7|7|8|6|11|13|8|6|8|6|7|12|11|12|7|14|13|8|8|6|5|0.01932|0.01619|0.01679|0.0153|0.01615|0.01988|0.01748|0.02513|0.02473|0.01848|0.01928|0.02094|0.02477|0.01994|0.02989|0.03077|0.02661|0.01437|0.02971|0.02112|0.01636|0.02223|0.01598|0.01287|-0.02094|-0.0195|-0.01317|-0.01541|-0.01658|-0.02088|-0.02072|-0.02169|-0.02304|-0.01994|-0.01883|-0.02344|-0.02551|-0.02416|-0.03156|-0.03004|-0.02523|-0.01483|-0.04116|-0.02327|-0.01752|-0.02224|-0.01932|-0.01448|342|308|268|300|317|327|300|344|349|339|294|317|302|311|350|342|347|316|326|351|316|313|291|274|||||||||||||||||||||||||
2023-10-03 21:48:50|CS.D.LNKUSD.CFE.IP|13915|2023-10-01 00:00:00|2023-10-01 23:59:50|799.73|5.9|1.23937|2023-10-02|1.20045|7|0.424843|18|-0.681201|18|2023-10-02|1.21036|1.21845|1.22049|1.22242|1.22612|1.22288|1.20772|1.20045|1.20411|1.21066|1.2129|1.21968|1.21863|1.22344|1.24523|1.25045|1.25631|1.25849|1.27363|1.28086|1.27868|1.29531|1.29603|1.29798|7|5|4|3|4|4|6|7|6|6|5|4|5|5|8|8|5|5|6|6|4|9|4|4|0.02268|0.023|0.01572|0.02444|0.02279|0.01922|0.02352|0.01845|0.02572|0.02441|0.025|0.01786|0.01778|0.0275|0.03707|0.02558|0.03487|0.02453|0.05197|0.03141|0.0171|0.03445|0.03656|0.04294|-0.03471|-0.02229|-0.01534|-0.01917|-0.01508|-0.02579|-0.0148|-0.02176|-0.03564|-0.03375|-0.01707|-0.02224|-0.01088|-0.02796|-0.06046|-0.03965|-0.03739|-0.01848|-0.05234|-0.02666|-0.01663|-0.03925|-0.02388|-0.02617|208|187|174|164|180|172|198|225|72|140|187|198|174|178|226|226|149|158|199|266|179|316|106|166|||||||||||||||||||||||||
2023-10-03 21:48:52|CS.D.DOTUSD.CFE.IP|17271|2023-10-01 00:00:00|2023-10-01 23:59:50|423.36|5.5|1.59478|2023-10-02|1.54993|8|0.886599|18|-0.822765|18|2023-10-02|1.56146|1.56196|1.55666|1.55634|1.55957|1.55733|1.55499|1.55265|1.54993|1.55497|1.5579|1.56165|1.56643|1.56928|1.57786|1.5823|1.59271|1.59106|1.5939|1.60928|1.60185|1.61086|1.61668|1.61364|6|5|4|4|6|7|5|6|8|5|3|4|5|5|7|7|9|6|8|8|5|6|8|7|0.0209|0.01606|0.0118|0.01378|0.01549|0.01961|0.01453|0.01384|0.01889|0.01198|0.00604|0.00808|0.01418|0.01545|0.02275|0.02193|0.01822|0.01457|0.04348|0.02348|0.01367|0.02474|0.01527|0.01265|-0.01892|-0.01799|-0.01278|-0.01272|-0.01486|-0.02293|-0.01465|-0.01872|-0.0188|-0.01677|-0.00944|-0.01293|-0.01418|-0.01475|-0.02259|-0.02584|-0.02282|-0.01313|-0.04952|-0.02266|-0.01504|-0.02187|-0.01438|-0.01198|263|246|209|251|288|291|272|216|301|253|206|161|249|218|222|232|257|269|205|251|253|224|311|259|||||||||||||||||||||||||
2023-10-03 21:48:53|CS.D.DOGUSD.CFE.IP|1573|2023-10-01 00:02:50|2023-10-01 23:54:10|6.27|1.9|1.61541|2023-10-02|1.58082|12|0.492611|18|-0.818331|18|2023-10-02|1.59796|1.5929|1.58874|1.58598|1.59117|1.59781|1.59381|1.58954|1.58183|1.58161|1.58353|1.58266|1.58082|1.58714|1.59478|1.60028|1.6107|1.61204|1.63008|1.62928|1.62435|1.6302|1.63066|1.62659|1|2|1|2|1|3|1|1|1|1|1|2|2|2|2|2|2|1|4|3|1|2|1|2||0.19905||0.15873||0.15983|0.15949|0.15913|0.15785|||0.15848|0.15823|0.15915|0.15952|0.16009|0.16139|0.16155|0.1963|0.16316||0.16367|0.1634|0.16287||-0.15911|-0.15873|-0.15848|-0.15873|-0.15974|-0.15898|-0.15873|-0.15873|-0.15823|-0.15823|-0.1581|-0.15798|-0.15865|-0.1594|-0.15968|-0.16084||-0.25869|-0.16304||-0.16278|-0.1628|-0.1626|20|29|14|21|17|21|14|35|37|26|8|20|12|30|42|40|33|15|63|57|19|35|36|23|||||||||||||||||||||||||
2023-10-03 21:48:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:48:54|OP.D.SPX3.4750C.IP|12832|2023-10-02 00:30:40|2023-10-02 23:59:30|83.07|0|3.00799|2023-10-02|2.64384|2|2.810786|9|-4.065685|15|2023-10-02|2.67592|2.65515|2.64384|2.65851|2.67624|2.71931|2.71487|2.65707|2.69077|2.75667|2.85044|2.87003|2.9252|2.92182|2.90515|2.90305|3.09237|3.10246|3.09989|3.05246|3.02441|3.13142|3.1206|3.13769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07284|0.07853|0.08011|0.06882|0.07133|0.07031|0.07547|0.09506|0.10549|0.15912|0.09554|0.10286|0.11568|0.18008|0.25086|0.24073|0.18235|0.17792|0.18779|0.18318|0.11301|0.03733|0.07241|0.06485|-0.08229|-0.07097|-0.06568|-0.06778|-0.07527|-0.08152|-0.071|-0.09509|-0.11148|-0.12933|-0.10225|-0.11064|-0.1324|-0.17801|-0.26409|-0.24845|-0.1825|-0.17785|-0.17417|-0.17568|-0.08008|-0.04455|-0.07859|-0.06773|138|236|150|158|167|225|275|312|328|321|306|264|337|347|359|359|359|352|356|358|178|98|165|194|||||||||||||||||||||||||
2023-10-03 21:48:55|OP.D.SPX3.5000C.IP|12816|2023-10-02 00:30:40|2023-10-02 23:59:30|29.6|0|8.27787|2023-10-02|7.41882|2|5.79288|9|-7.091757|15|2023-10-02|7.54012|7.46127|7.41882|7.47524|7.54263|7.70844|7.69146|7.51192|7.67514|7.79431|7.99025|8.06484|8.12877|8.1474|8.12569|8.10761|8.3332|8.33321|8.3264|8.30789|8.22742|10.65522|8.88595|8.33108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09428|0.11042|0.10771|0.08766|0.09957|0.09541|0.10501|0.12274|0.14557|0.23755|0.12898|0.137|0.14991|0.23734|0.3337|0.3163|0.23315|0.22448|0.24282|0.23283|0.15012|0.06754|0.09187|0.0848|-0.11596|-0.09542|-0.09049|-0.09477|-0.1043|-0.11362|-0.09711|-0.16355|-0.14971|-0.16857|-0.13624|-0.14614|-0.16803|-0.24408|-0.34266|-0.34154|-0.23138|-0.21729|-0.21981|-0.22736|-0.19959|-0.08056|-0.09914|-0.08684|138|234|149|160|169|224|274|312|328|322|304|265|336|347|359|359|359|352|356|358|177|79|165|192|||||||||||||||||||||||||
2023-10-03 21:48:57|OP.D.SPX3.4750P.IP|12835|2023-10-02 00:30:40|2023-10-02 23:59:30|407.44|0|0.5802|2023-10-02|0.56757|16|0.55965|9|-0.831668|15|2023-10-02|0.6127|0.61529|0.61677|0.61503|0.61293|0.60784|0.60845|0.61795|0.61592|0.60235|0.58864|0.58667|0.57819|0.57934|0.58314|0.5861|0.56757|0.56792|0.5683|0.57274|0.62194|0.63781|0.63902|0.63731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04375|0.03792|0.03497|0.03724|0.04074|0.04426|0.03818|0.05357|0.06012|0.07169|0.05237|0.05616|0.05958|0.08628|0.13261|0.11669|0.09013|0.07788|0.08527|0.08824|0.04064|0.02233|0.04071|0.03483|-0.039|-0.04186|-0.0422|-0.03584|-0.03644|-0.03604|-0.04017|-0.04891|-0.05586|-0.05702|-0.04842|-0.05189|-0.06018|-0.09414|-0.1269|-0.11478|-0.08951|-0.08972|-0.09225|-0.08982|-0.05702|-0.01914|-0.03617|-0.03282|138|236|150|158|167|225|275|312|328|321|306|264|337|347|359|359|359|352|356|358|178|98|165|194|||||||||||||||||||||||||
2023-10-03 21:48:57|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:48:59|OP.D.SPX5.4750C.IP|12468|2023-10-02 00:30:40|2023-10-02 23:59:30|3.97|0|37.69821|2023-10-02|28.77919|2|25.291829|17|-14.197531|20|2023-10-02|29.94267|29.19737|28.77919|29.40066|30.09647|31.86702|31.73939|30.19528|32.22962|33.93741|33.81899|34.68906|34.51134|35.29326|36.19687|38.27477|49.05752|38.94746|37.14407|35.30985|37.18909|40.2573|39.83761|40.64509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26799|0.31713|0.31732|0.25225|0.30143|0.28101|0.30399|0.34705|0.40023|0.51625|0.37927|0.38245|0.47128|0.66824|0.93426|0.88486|0.68963|0.8669|0.61975|0.64172|0.37337|0.25033|0.3135|0.27854|-0.31719|-0.30615|-0.27417|-0.24642|-0.30265|-0.34136|-0.2918|-0.43023|-0.39069|-0.46287|-0.40259|-0.3842|-0.45181|-0.6284|-0.93492|-0.88532|-0.68401|-0.58083|-0.59282|-0.59788|-0.76426|-0.25094|-0.3443|-0.30141|130|222|144|141|165|218|263|311|320|318|297|259|335|347|359|359|356|351|356|357|165|61|151|175|||||||||||||||||||||||||
2023-10-03 21:48:59|OP.D.SPX5.5000C.IP|4|2023-10-02 00:30:40|2023-10-02 20:15:20||0|0|2023-10-02|10000||0||0||2023-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:49:00|OP.D.SPX5.4750P.IP|12843|2023-10-02 00:30:40|2023-10-02 23:59:30|427.94|0|0.50566|2023-10-02|0.49056|17|0.759448|15|-1.064536|14|2023-10-02|0.5415|0.54445|0.54618|0.54413|0.54169|0.53586|0.53654|0.54688|0.54401|0.53004|0.5149|0.51269|0.50379|0.50498|0.50876|0.51162|0.49142|0.49056|0.49084|0.49558|0.54565|0.5605|0.56182|0.55996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05708|0.04954|0.04557|0.04816|0.05136|0.05798|0.05048|0.06758|0.07692|0.07862|0.06735|0.07051|0.07281|0.1095|0.16818|0.14553|0.11119|0.09504|0.10498|0.10961|0.04781|0.02764|0.05141|0.0446|-0.05238|-0.05355|-0.05552|-0.04726|-0.04871|-0.049|-0.05218|-0.06429|-0.07418|-0.06784|-0.06098|-0.06514|-0.07466|-0.11673|-0.16113|-0.13913|-0.11033|-0.10292|-0.11163|-0.1119|-0.08579|-0.02429|-0.04552|-0.04054|137|230|148|157|168|226|274|313|328|323|305|265|337|347|359|359|359|351|357|357|177|99|164|192|||||||||||||||||||||||||
2023-10-03 21:49:02|OP.D.SPX5.5000P.IP|12835|2023-10-02 00:30:40|2023-10-02 23:59:30|673.4|0|0.32391|2023-10-02|0.31685|17|0.507688|15|-0.711984|14|2023-10-02|0.33787|0.33907|0.33977|0.33893|0.33793|0.33553|0.3358|0.33994|0.33868|0.3331|0.32706|0.32612|0.3225|0.32294|0.32445|0.32552|0.31688|0.31685|0.31701|0.31907|0.3464|0.35627|0.35682|0.35603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03709|0.03272|0.03012|0.03103|0.03411|0.03817|0.0332|0.04421|0.05019|0.05117|0.04439|0.0467|0.0488|0.07333|0.11282|0.09668|0.07433|0.06381|0.07067|0.07443|0.03163|0.01848|0.03423|0.02976|-0.03387|-0.03528|-0.03655|-0.02965|-0.03233|-0.0322|-0.03428|-0.04175|-0.04822|-0.04481|-0.04075|-0.04347|-0.05053|-0.0785|-0.10697|-0.09267|-0.07377|-0.069|-0.07521|-0.07567|-0.0536|-0.01618|-0.03024|-0.02696|138|230|147|157|168|226|274|313|327|323|305|265|337|347|359|359|359|351|357|357|177|98|164|191|||||||||||||||||||||||||
2023-10-03 21:49:03|OP.D.SPX2.4750C.IP|12819|2023-10-02 00:30:40|2023-10-02 23:59:30|31.75|0|7.25721|2023-10-02|6.09613|2|4.827089|17|-4.560261|15|2023-10-02|6.21336|6.13741|6.09613|6.1507|6.21637|6.37839|6.36093|6.17812|6.32907|6.56701|6.78477|6.8606|7.01554|7.05126|7.00731|6.9887|7.80415|7.4257|7.36438|7.19047|7.25125|7.56165|7.52143|7.58723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12014|0.12637|0.12324|0.10309|0.11151|0.11061|0.12001|0.15369|0.16791|0.19375|0.15106|0.15196|0.18738|0.27793|0.41073|0.38166|0.28819|0.30535|0.28128|0.30267|0.24|0.05506|0.1159|0.09905|-0.12703|-0.11203|-0.10155|-0.11086|-0.12331|-0.13549|-0.12007|-0.1556|-0.18073|-0.19073|-0.16117|-0.17078|-0.18322|-0.28173|-0.39691|-0.41532|-0.28376|-0.26414|-0.2705|-0.28228|-0.12186|-0.07504|-0.1282|-0.10724|137|235|146|159|169|226|275|313|327|322|305|265|337|347|360|359|359|353|357|358|176|86|166|194|||||||||||||||||||||||||
2023-10-03 21:49:04|OP.D.SPX2.5000C.IP|12465|2023-10-02 00:30:40|2023-10-02 23:59:30|5.6|0|25.34557|2023-10-02|22.36956|2|10.21611|17|-9.682805|15|2023-10-02|23.02533|22.60474|22.36956|22.68191|23.06893|24.00351|23.90877|23.32709|24.58412|24.91712|24.45403|24.87559|24.11003|24.76583|24.99985|25.24406|30.05582|24.78673|24.04693|23.23691|26.63363|28.59002|28.35655|28.74682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2156|0.22891|0.22957|0.20197|0.19186|0.21168|0.22083|0.25657|0.28609|0.33336|0.23937|0.24631|0.28742|0.42972|0.63603|0.58301|0.45435|0.51277|0.41239|0.42801|0.51122|0.26835|0.20669|0.23824|-0.20533|-0.20449|-0.18543|-0.17709|-0.23054|-0.23739|-0.21319|-0.34366|-0.29721|-0.30506|-0.27832|-0.28614|-0.28357|-0.45255|-0.59654|-0.66635|-0.44271|-0.35538|-0.39376|-0.43194|-0.20912|-0.20776|-0.27|-0.21419|129|224|141|142|159|216|258|310|318|317|298|259|336|346|360|359|358|353|357|358|162|45|156|175|||||||||||||||||||||||||
2023-10-03 21:49:05|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:49:05|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:49:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-03 21:49:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-02|3.02187|14|0.063939|14|-0.045704|14|2023-10-02|||||||16.91277|5.36011|10.07955|9.17085|9.38837|6.00725|6.3378|6.58912|3.02187|8.80204|27.02864||||||||||||||16|46|36|37|39|51|64|42|66|41|16||||||||||||||0.01112|0.01276|0.01086|0.00999|0.01052|0.0107|0.01029|0.01023|0.01389|0.01019|0.00951||||||||||||||-0.01163|-0.01172|-0.01064|-0.00989|-0.00969|-0.0105|-0.01124|-0.01092|-0.0133|-0.00982|-0.00937||||||||243|301|269|241|214|218|286|275|336|274|163|||||||||||||||||||||||||
2023-10-03 21:49:08|IX.D.OMX20.IFM.IP|2297|2023-10-02 07:07:00|2023-10-02 14:18:40|1224.43|0.3|0.0404|2023-10-02|0.04027|7|0.060576|7|-0.061008|13|2023-10-02||||||||0.04027|0.0403|0.04035|0.04036|0.04041|0.04047|0.04061|0.04078|||||||||||||||||0|0|0|0|0|1|1|0|||||||||||||||||0.01987|0.01494|0.01548|0.02018|0.01447|0.01476|0.01445|0.01762|||||||||||||||||-0.01629|-0.01433|-0.01434|-0.01976|-0.01827|-0.01535|-0.0192|-0.01759||||||||||187|152|153|129|70|109|224|75|||||||||||||||||||||||||
2023-10-03 21:49:09|IX.D.SUNNAS.IFE.IP|17064|2023-10-01 00:11:50|2023-10-01 23:59:50|14798.9|0|0.09485|2023-10-02|0.09435|7|0.161892|14|-0.124521|14|2023-10-02|0.0945|0.09443|0.0944|0.09445|0.09446|0.09458|0.09458|0.09435|0.09443|0.09469|0.09497|0.09501|0.09519|0.09504|0.09465|0.09444|0.09491|0.09492|0.09495|0.09482|0.09435|0.09441|0.09438|0.09442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00479|0.00362|0.00314|0.00323|0.00378|0.00472|0.00683|0.0067|0.00695|0.00727|0.00654|0.00812|0.01566|0.02171|0.0158|0.01411|0.01201|0.01357|0.01417|0.00419|0.00193|0.00366|0.00342|-0.00522|-0.00442|-0.00317|-0.00308|-0.0036|-0.00451|-0.00422|-0.00664|-0.00683|-0.00765|-0.00747|-0.00688|-0.0086|-0.0147|-0.02026|-0.01641|-0.01425|-0.0119|-0.01389|-0.01222|-0.00344|-0.00174|-0.00325|-0.00344|360|360|356|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|174|354|355|||||||||||||||||||||||||
2023-10-03 21:49:10|IX.D.SUNDOW.IFE.IP|16529|2023-10-01 00:00:00|2023-10-01 23:59:50|33659|0|0.0539|2023-10-02|0.05342|1|0.109155|15|-0.07629|13|2023-10-02|0.05344|0.05342|0.05342|0.05343|0.05346|0.05351|0.0535|0.05342|0.05347|0.05361|0.05373|0.05375|0.05384|0.05385|0.0539|0.05388|0.0541|0.05404|0.05402|0.05398|0.05386|0.05388|0.05386|0.05388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00379|0.00318|0.00251|0.00238|0.00266|0.0029|0.00361|0.00526|0.00521|0.00511|0.00448|0.00464|0.00603|0.01233|0.0137|0.01311|0.00914|0.00877|0.00901|0.01124|0.00366|0.00249|0.00288|0.00288|-0.00355|-0.00312|-0.00256|-0.00236|-0.00313|-0.00324|-0.00346|-0.00507|-0.00601|-0.00552|-0.00508|-0.00458|-0.00582|-0.01224|-0.01392|-0.01346|-0.00974|-0.00774|-0.00956|-0.00967|-0.00314|-0.00277|-0.00359|-0.00271|355|352|314|317|336|348|355|360|360|360|358|359|360|360|360|360|360|360|360|360|314|119|268|295|||||||||||||||||||||||||
2023-10-03 21:49:12|IX.D.SUNFUN.IFE.IP|14410|2023-10-01 01:22:40|2023-10-01 23:59:50|7611.7|0|0.093|2023-10-02|0.09181|1|0.086603|15|-0.091878|7|2023-10-02|0.09186|0.09181|0.09181|0.09186|0.09193|0.09205|0.09205|0.09189|0.092|0.09233|0.09242|0.09232|0.09252|0.09271|0.09327|0.09331|0.09345|0.09348|0.09345|0.09339|0.09327|0.0933|0.09328|0.09327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00617|0.00599|0.00408|0.00427|0.00406|0.00531|0.00592|0.01189|0.00991|0.00847|0.00863|0.00791|0.00841|0.01014|0.01614|0.01219|0.00696|0.00611|0.00698|0.00801|0.00398|0.00311|0.0029|0.00314|-0.0068|-0.00529|-0.00411|-0.00506|-0.00549|-0.00594|-0.00617|-0.01278|-0.00982|-0.00849|-0.00832|-0.00737|-0.00904|-0.01358|-0.01549|-0.01113|-0.00725|-0.00585|-0.00604|-0.00696|-0.00333|-0.00241|-0.00327|-0.00285|269|231|172|188|192|275|323|359|360|358|355|357|353|355|360|359|348|339|341|357|194|84|174|209|||||||||||||||||||||||||
2023-10-03 21:49:13|IX.D.SUNDAX.IFMM.IP|14984|2023-10-01 00:14:50|2023-10-01 23:59:50|15409.2|0|0.07877|2023-10-02|0.07766|1|0.088843|14|-0.072286|15|2023-10-02|0.07771|0.07766|0.07768|0.07776|0.07782|0.07795|0.07793|0.07771|0.07781|0.07811|0.07817|0.0781|0.07824|0.07843|0.07885|0.07885|0.079|0.07902|0.07905|0.07903|0.07893|0.07895|0.07888|0.07892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00678|0.00602|0.0051|0.0047|0.00507|0.00586|0.00784|0.01244|0.01119|0.01005|0.00959|0.00777|0.00922|0.01107|0.018|0.01214|0.00793|0.00701|0.00705|0.0082|0.00554|0.00399|0.00507|0.00447|-0.0075|-0.00517|-0.00485|-0.00484|-0.00551|-0.00698|-0.00713|-0.01322|-0.01181|-0.01096|-0.00949|-0.00806|-0.00946|-0.01152|-0.01825|-0.01242|-0.00869|-0.00627|-0.00751|-0.00725|-0.00444|-0.00314|-0.00526|-0.00578|288|248|203|202|231|302|347|360|360|359|359|359|358|360|360|360|360|358|357|360|201|115|172|215|||||||||||||||||||||||||