2023-09-30 11:39:48|IX.D.SPTRD.IFE.IP|15291|2023-09-28 00:00:00|2023-09-28 23:59:50|4300.75|257.8|0.01043|2023-09-29|0.00925|14|0.101134|12|-0.116445|19|2023-09-29|0.01397|0.01398|0.01396|0.01395|0.01395|0.01395|0.01393|0.01391|0.0139|0.0139|0.01389|0.0139|0.01388|0.01153|0.00925|0.00927|0.00929|0.00933|0.00934|0.00932|0.01408||||73|63|39|26|27|37|50|85|68|70|63|81|229|606|729|673|432|510|529|1069|409||||0.00533|0.00606|0.00495|0.0048|0.00453|0.00522|0.00614|0.00646|0.00718|0.00564|0.00593|0.00601|0.01198|0.01255|0.013|0.01462|0.01254|0.01295|0.01509|0.01723|0.00829||||-0.00623|-0.00518|-0.00524|-0.00449|-0.00496|-0.0052|-0.00602|-0.00661|-0.00719|-0.00615|-0.00608|-0.00721|-0.00967|-0.01341|-0.01329|-0.0135|-0.01495|-0.01299|-0.01312|-0.01828|-0.00951||||196|225|204|171|152|249|289|325|296|280|273|303|349|354|360|360|359|358|359|360|204|||||||||||||||||||||||||
2023-09-30 11:39:50|IX.D.RUSSELL.IFM.IP|14344|2023-09-28 00:00:00|2023-09-28 23:59:50|1796.1|29.9|0.01617|2023-09-29|0.01662|12|0.121965|12|-0.160514|13|2023-09-29|0.01673|0.01675|0.01673|0.01671|0.01671|0.01671|0.01668|0.01666|0.01664|0.01663|0.01663|0.01664|0.01662|0.01662|0.01667|0.01671|0.01672|0.01681|0.01683|0.0168|0.01691||||6|4|2|2|1|2|5|7|5|8|5|8|26|91|74|72|44|50|45|127|42||||0.00639|0.00723|0.00651|0.00589|0.00615|0.0065|0.00747|0.0081|0.00874|0.00756|0.00809|0.00717|0.0152|0.02308|0.01808|0.016|0.01423|0.01393|0.01499|0.01562|0.01157||||-0.0077|-0.0065|-0.00587|-0.00603|-0.00639|-0.0059|-0.00707|-0.00769|-0.0081|-0.00692|-0.00729|-0.00797|-0.01326|-0.02297|-0.02149|-0.01782|-0.01765|-0.01403|-0.01333|-0.01628|-0.00931||||248|257|259|205|195|262|330|352|344|327|322|327|355|359|360|360|360|359|360|360|254|||||||||||||||||||||||||
2023-09-30 11:39:51|IX.D.DOW.IFE.IP|15517|2023-09-28 00:00:00|2023-09-28 23:59:50|33704.3|29.1|0.01095|2023-09-29|0.00712|14|0.082769|12|-0.116253|19|2023-09-29|0.01426|0.01427|0.01425|0.01424|0.01424|0.01425|0.01067|0.01066|0.01065|0.01065|0.01064|0.01065|0.01064|0.00887|0.00712|0.00713|0.00714|0.00717|0.00717|0.00716|0.01436||||5|4|3|2|2|4|7|14|9|9|8|8|26|100|82|84|54|61|61|104|17||||0.00273|0.00298|0.00278|0.00243|0.00243|0.0034|0.00426|0.00509|0.00421|0.00372|0.004|0.00402|0.00744|0.01079|0.01088|0.0121|0.01022|0.0107|0.01297|0.01492|0.00446||||-0.00357|-0.00314|-0.00259|-0.00241|-0.00256|-0.00327|-0.0038|-0.00521|-0.00482|-0.00384|-0.00402|-0.00441|-0.00745|-0.01163|-0.01052|-0.01134|-0.01098|-0.0112|-0.01034|-0.01537|-0.0045||||344|352|336|323|309|339|358|360|359|359|360|359|360|360|360|360|360|360|360|360|321|||||||||||||||||||||||||
2023-09-30 11:39:53|IX.D.FANG.IFM.IP|15609|2023-09-28 00:00:00|2023-09-28 23:59:50|7361.1|0|0.04601|2023-09-29|0.02416|14|0.108949|13|-0.169395|19|2023-09-29|0.068|0.06806|0.06793|0.06785|0.06781|0.06777|0.06765|0.06753|0.04057|0.04049|0.04048|0.04051|0.0404|0.03221|0.02416|0.02424|0.02429|0.02445|0.02447|0.02441|0.04068|0.06781|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00415|0.00478|0.0045|0.00354|0.00397|0.00539|0.00624|0.007|0.0041|0.00307|0.00352|0.00366|0.00833|0.01865|0.01982|0.01816|0.01496|0.01516|0.01739|0.02011|0.00438|0.00678|||-0.00495|-0.00495|-0.00387|-0.00364|-0.00376|-0.00446|-0.0059|-0.00752|-0.00496|-0.00324|-0.00341|-0.00453|-0.00605|-0.01815|-0.01979|-0.01686|-0.01585|-0.01602|-0.0142|-0.02157|-0.00362||||360|360|359|355|337|358|359|360|341|320|326|348|349|359|360|360|360|360|360|360|312|1||||||||||||||||||||||0|||
2023-09-30 11:39:54|IX.D.NASDAQ.IFM.IP|15973|2023-09-28 00:00:00|2023-09-28 23:59:50|14711.6|90.8|0.01182|2023-09-29|0.00673|14|0.168852|12|-0.153383|19|2023-09-29|0.01361|0.01362|0.0136|0.01358|0.01358|0.01359|0.01356|0.01353|0.01352|0.01351|0.01351|0.01353|0.0135|0.0101|0.00673|0.00675|0.00677|0.0068|0.00681|0.00679|0.01362||||15|17|15|10|8|15|19|36|28|23|22|31|95|230|299|266|183|186|181|293|55||||0.00381|0.00473|0.0042|0.00368|0.00328|0.00558|0.00613|0.00678|0.00636|0.00567|0.00608|0.00607|0.01105|0.01577|0.01735|0.01632|0.01562|0.0139|0.01657|0.01922|0.00593||||-0.00506|-0.00467|-0.00382|-0.00331|-0.00354|-0.00466|-0.00552|-0.00742|-0.00706|-0.00547|-0.00632|-0.00718|-0.01002|-0.01445|-0.0173|-0.01648|-0.0154|-0.01529|-0.01309|-0.02013|-0.00455||||360|360|359|359|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2023-09-30 11:39:55|IX.D.ASX.IFD.IP|12031|2023-09-28 00:00:00|2023-09-28 23:59:50|7059.7|8.6|0.03266|2023-09-29|0.01416|4|0.070767|12|-0.056985|19|2023-09-29|0.01425|0.01421|0.01418|0.01417|0.01416|0.01418|0.04486|0.0459|0.04247|0.04247|0.04247|0.04247|0.04244|0.04245|0.04254|0.04262|0.04267|0.04276|0.04278|0.04274|0.04276|0.05704|||22|21|25|23|28|42|37|7|5|6|6|3|3|4|6|7|3|2|1|4|3|0|||0.01091|0.0096|0.00835|0.00768|0.0083|0.0099|0.00678|0.00799|0.00915|0.00788|0.00961|0.0086|0.01153|0.01119|0.01116|0.01204|0.0103|0.00913|0.00907|0.01047|0.01037||||-0.01088|-0.00777|-0.00855|-0.00874|-0.00823|-0.00851|-0.00761|-0.00822|-0.00966|-0.00817|-0.0091|-0.00849|-0.01121|-0.01091|-0.01168|-0.0127|-0.00994|-0.00923|-0.00885|-0.01135|-0.00777||||220|165|112|93|98|134|263|245|240|194|180|224|295|321|339|334|301|278|292|314|73|1|||||||||||||||||||||||||
2023-09-30 11:39:56|TM.D.BOVESPA.IFM.IP|6404|2023-09-28 12:01:00|2023-09-28 20:54:50|115580|0|0.54825|2023-09-29|0.09557|15|0.124485|12|-0.111316|12|2023-09-29|||||||||||||0.09575|0.09616|0.09596|0.09557|0.09624|0.09597|0.09593|0.09591|2.91468||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.0165|0.01725|0.01254|0.01141|0.01049|0.01281|0.01412|0.00931||||||||||||||||-0.01539|-0.0167|-0.01692|-0.01522|-0.01149|-0.0124|-0.01082|-0.0124|-0.00828||||354|360|360|360|360|360|360|359|319|||||||||||||||||||||||||
2023-09-30 11:39:57|IX.D.CAC.IFM.IP|12014|2023-09-28 00:00:00|2023-09-28 23:57:50|7116.1|11.8|0.0243|2023-09-29|0.01389|13|0.081221|7|-0.114669|7|2023-09-29|0.04852|0.04226|0.0422|0.04217|0.04217|0.04217|0.02803|0.01397|0.01394|0.01393|0.01392|0.01391|0.0139|0.01389|0.01394|0.021|0.02804|0.02811|0.02812|0.02809|0.05616||||0|0|0|0|0|0|7|34|15|22|12|12|12|11|20|49|6|3|2|5|0||||0.00622|0.01167|0.01567|0.01312|0.01441|0.01195|0.00879|0.01622|0.01141|0.01203|0.01005|0.00836|0.01242|0.01203|0.01281|0.01324|0.00845|0.0082|0.00877|0.01014|0.00805||||-0.00893|-0.0088|-0.01283|-0.00984|-0.00515|-0.01435|-0.00754|-0.01757|-0.01296|-0.0114|-0.00979|-0.00863|-0.01144|-0.01211|-0.01329|-0.01441|-0.00935|-0.00823|-0.00814|-0.01095|-0.00795||||118|123|92|62|44|93|340|360|359|360|357|356|358|359|360|359|359|358|356|360|209|||||||||||||||||||||||||
2023-09-30 11:39:59|IX.D.XINHUA.IFM.IP|12924|2023-09-28 00:00:00|2023-09-28 23:59:50|12404.6|24.8|6.33568|2023-09-29|0.07951|6|0.112636|1|-0.099995|0|2023-09-29|0.19373|0.08042|0.08005|0.07993|0.07983|0.07963|0.07951|6.77372|7.15847|14.11147|17.75649|13.75568|17.32964|9.43391|2.5041|7.2735|19.62792|15.55722|13.4087|0.08008|0.08009||||0|69|40|29|18|45|53|30|11|12|9|12|8|16|20|9|3|4|2|5|6||||0.00449|0.02038|0.01455|0.01235|0.01075|0.01457|0.01157|0.01088|0.00564|0.00962|0.01042|0.00864|0.0102|0.01029|0.01001|0.00967|0.00862|0.00848|0.00692|0.00646|0.00657||||-0.00566|-0.01614|-0.01082|-0.0103|-0.00978|-0.01209|-0.01131|-0.01015|-0.0064|-0.0108|-0.00888|-0.00872|-0.00881|-0.01109|-0.01104|-0.00946|-0.00834|-0.00801|-0.00709|-0.00608|-0.00574||||212|345|312|256|192|322|265|284|299|171|164|212|255|278|331|306|225|239|240|276|116|||||||||||||||||||||||||
2023-09-30 11:40:00|IX.D.HSCHIN.IFU.IP|12413|2023-09-28 00:00:00|2023-09-28 23:59:50|6036.9|19.1|0.13358|2023-09-29|0.09738|7|0.264923|1|-0.167607|1|2023-09-29|0.29841|0.12458|0.09824|0.09779|0.29301|0.09761|0.09739|0.09738|0.19067|0.1809|0.09753|0.09768|0.09759|0.09764|0.09835|0.09852|0.09845|0.09854|0.09985|0.2954|0.29542||||0|71|34|31|0|32|37|48|45|5|3|4|4|10|17|9|7|10|6|0|0||||0.00316|0.04258|0.02544|0.02359|0.00286|0.021|0.02053|0.01882|0.0135|0.0103|0.01079|0.00905|0.01443|0.01765|0.01947|0.01377|0.01805|0.02053|0.02641|0.00679|0.00481||||-0.00382|-0.03243|-0.0243|-0.01884|-0.00488|-0.02208|-0.01788|-0.02125|-0.01249|-0.00904|-0.00995|-0.01034|-0.01261|-0.01814|-0.02195|-0.01455|-0.01875|-0.01889|-0.02252|-0.00836|-0.0049||||210|304|323|272|168|255|220|306|317|190|210|179|307|334|356|324|103|141|149|355|205|||||||||||||||||||||||||
2023-09-30 11:40:00|IX.D.DEN25.IFM.IP|1021|2023-09-28 07:00:00|2023-09-28 14:54:50|1693.8|0|0.05794|2023-09-29|0.0581|7|0.082121|14|-0.08754|11|2023-09-29||||||||0.0581|0.0584|0.05836|0.05835|0.0584|0.05835|0.05836|0.05862|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01372|0.0103|0.01063|0.00795|0.0108|0.00808|0.00759|0.01444|||||||||||||||||-0.01298|-0.0128|-0.01004|-0.01021|-0.01119|-0.00583|-0.03388|-0.01758||||||||||203|182|134|133|126|99|63|70|||||||||||||||||||||||||
2023-09-30 11:40:01|IX.D.EMGMKT.IFE.IP|9758|2023-09-28 00:00:00|2023-09-28 23:59:50|945.8|24|0.09591|2023-09-29|0.05254|14|0.125668|12|-0.073918|20|2023-09-29|0.2118|0.21145|0.21056|0.21014|0.20993|0.20994|0.20942|0.20914|0.20922|0.20923|0.20918|0.20949|0.20928|0.10333|0.05254|0.05263|0.05266|0.05279|0.05283|0.05278|0.21122||||9|7|7|5|4|3|7|18|17|6|15|8|18|63|61|42|22|32|24|156|46||||0.02116|0.02661|0.01185|0.0126||0.0105|0.01309|0.01242|0.01263|0.01046|0.01046|0.01048|0.01648|0.01878|0.01555|0.01479|0.01247|0.01267|0.013|0.01472|0.01497||||-0.01236|-0.0176|-0.01228|-0.014|-0.0105|-0.01574|-0.01157|-0.01271|-0.01514|-0.01046|-0.01494|-0.01047|-0.01405|-0.01831|-0.01653|-0.01349|-0.01354|-0.01376|-0.01203|-0.01539|-0.02414||||68|113|75|82|46|73|134|192|190|104|94|97|191|249|312|298|202|225|219|284|76|||||||||||||||||||||||||
2023-09-30 11:40:02|IX.D.STXE.IFM.IP|11559|2023-09-28 00:00:00|2023-09-28 23:59:50|4161.17|168.1|0.0252|2023-09-29|0.03564|13|0.106985|12|-0.105707|20|2023-09-29|0.06213|0.04818|0.04811|0.04804|0.04805|0.04806|0.03594|0.03581|0.03577|0.03574|0.0357|0.03568|0.03565|0.03564|0.03577|0.03592|0.03596|0.03605|0.03606|0.03602|0.07201||||7|15|38|24|25|27|124|337|199|296|324|242|216|222|420|1864|97|69|55|106|0||||0.00765|0.01533|0.02034|0.01682|0.01803|0.02003|0.01623|0.02205|0.01877|0.01925|0.02442|0.02065|0.02218|0.0215|0.02358|0.02695|0.01752|0.01843|0.0179|0.0186|0.00817||||-0.01029|-0.01472|-0.01872|-0.02402|-0.01201|-0.01402|-0.01639|-0.02145|-0.02206|-0.02014|-0.01892|-0.02108|-0.02142|-0.02174|-0.02194|-0.02517|-0.01771|-0.01702|-0.01843|-0.01811|-0.00924||||96|76|62|48|29|69|154|263|208|175|122|121|188|199|239|223|165|165|184|209|204|||||||||||||||||||||||||
2023-09-30 11:40:03|IX.D.FTSE.CFD.IP|13696|2023-09-28 00:00:00|2023-09-28 23:59:50|7605.5|15.8|0.02443|2023-09-29|0.01304|10|0.065741|15|-0.081452|15|2023-09-29|0.0395|0.03952|0.03947|0.03941|0.0394|0.03942|0.02624|0.01308|0.01307|0.01305|0.01304|0.01306|0.01307|0.01308|0.01309|0.01967|0.02632|0.02636|0.02639|0.02644|0.05274||||3|1|1|2|2|3|5|43|16|16|13|14|17|22|37|113|9|7|4|13|0||||0.00521|0.00514|0.00557|0.00399|0.00469|0.00615|0.00714|0.01421|0.0097|0.00865|0.00704|0.00792|0.00891|0.01039|0.01088|0.01134|0.00698|0.00685|0.00767|0.00883|0.00431||||-0.00664|-0.0051|-0.00554|-0.00483|-0.00482|-0.00575|-0.0065|-0.01461|-0.01123|-0.00866|-0.00818|-0.00787|-0.0099|-0.01087|-0.01085|-0.01282|-0.00792|-0.00692|-0.0061|-0.00994|-0.00476||||201|273|240|201|175|280|338|360|355|356|347|347|359|360|360|356|350|346|352|353|212|||||||||||||||||||||||||
2023-09-30 11:40:06|KB.D.MID250.CASH.IP|5866|2023-09-28 07:15:00|2023-09-28 15:29:50|18095.81|0|0|2023-09-29|0|7|0.036179|14|-0.026075|15|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00337|0.00221|0.00167|0.0016|0.00133|0.00202|0.00306|0.00294|0.00392||||||||||||||||-0.00196|-0.00183|-0.00146|-0.00268|-0.00166|-0.00143|-0.0027|-0.00304|-0.00387|||||||||265|353|348|356|345|354|359|360|180|||||||||||||||||||||||||
2023-09-30 11:40:07|IX.D.DAX.IFMM.IP|14148|2023-09-28 00:00:00|2023-09-28 23:59:50|15324.7|10.5|0.01937|2023-09-29|0.00903|13|0.077521|12|-0.100322|20|2023-09-29|0.03552|0.03268|0.03263|0.03257|0.03257|0.03259|0.01821|0.00908|0.00907|0.00906|0.00905|0.00905|0.00904|0.00903|0.00906|0.01365|0.0182|0.01824|0.01825|0.01823|0.04557||||2|1|2|1|1|1|9|35|16|14|11|11|12|11|21|40|6|6|5|6|0||||0.00549|0.00555|0.00706|0.00534|0.00489|0.00588|0.00863|0.01494|0.012|0.00987|0.0077|0.00732|0.0109|0.01024|0.01179|0.01112|0.00845|0.00744|0.00908|0.00969|0.00797||||-0.00598|-0.00554|-0.00566|-0.00523|-0.00508|-0.00541|-0.00756|-0.01465|-0.0128|-0.0094|-0.008|-0.00759|-0.01037|-0.01054|-0.01155|-0.01252|-0.00905|-0.00772|-0.00759|-0.01047|-0.00775||||237|294|274|231|184|288|353|360|360|359|348|352|359|360|360|360|358|359|360|360|226|||||||||||||||||||||||||
2023-09-30 11:40:08|TM.D.MDAX.IFM.IP|4374|2023-09-28 07:00:00|2023-09-28 19:59:50|25271|0.2|40.48672|2023-09-29|0.38911|6|0.482514|15|-1.362875|7|2023-09-29|||||||0.38911|44.91897|51.42632|51.99065|27.9108|40.97748|57.05653|68.2676|59.95413|54.77009|39.9184|30.1795|34.8289|20.41761|||||||||||0|0|0|0|0|0|2|0|1|1|0|0|0|0||||||||||||0.04103|0.01836|0.01438|0.01555|0.03497|0.01707|0.01814|0.02858|0.03218|0.0139|0.01321|0.01005|0.01109||||||||||||-0.17121|-0.01537|-0.01533||-0.42364|-0.02215|-0.06731|-0.01699|-0.03516|-0.00965|-0.01067|-0.00755|-0.01101|||||1|99|43|29|40|42|44|47|77|136|51|201|273|293|||||||||||||||||||||||||
2023-09-30 11:40:10|TM.D.TECDAX.IFM.IP|2786|2023-09-28 06:00:00|2023-09-28 19:59:20|2945|0|38.40787|2023-09-29|44.35767|9|1.381029|15|-1.130958|15|2023-09-29|||||||63.24885|63.35065|61.35156|44.35767|55.43518|52.23705|55.4123|47.51111|65.53543|51.89903|91.92868|93.94819|86.16707|94.62035|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.18468|0.07745|0.09107|0.14069|0.01648|0.10025|0.02195|0.11631|0.01867|0.156|||||||||||||||-0.19234|-0.15679|-0.13674|-0.21461|-0.01649|-0.1485|-0.04941|-0.12108|-0.01648|-0.14052|-0.01681||||||||16|133|116|77|56|48|47|76|84|64|12|16|14|18|||||||||||||||||||||||||
2023-09-30 11:40:10|TM.D.ATHENS.IFM.IP|1929|2023-09-28 07:15:30|2023-09-28 14:19:50|2883.5|1.1|26.90614|2023-09-29|44.8639|10|0.120287|11|-0.153312|13|2023-09-29||||||||46.66042|65.08614|51.62162|44.8639|60.21466|58.41887|76.80652|77.01772|||||||||||||||||1|3|2|1|0|3|2|0|||||||||||||||||0.04646|0.02371|0.02371|0.01831|0.0203|0.0357|0.02301|0.01705|||||||||||||||||-0.0628|-0.04355|-0.03549|-0.03218|-0.01036|-0.05775|-0.06476|-0.03917||||||||||69|57|72|74|85|91|73|13|||||||||||||||||||||||||
2023-09-30 11:40:12|IX.D.HANGSENG.IFU.IP|14380|2023-09-28 00:00:00|2023-09-28 23:59:50|17511.6|15.2|0.06636|2023-09-29|0.02799|6|0.350549|1|-0.11893|1|2023-09-29|0.17157|0.0469|0.02818|0.02809|0.16822|0.02804|0.02799|0.02801|0.09283|0.0749|0.04487|0.04493|0.0449|0.04491|0.04519|0.04527|0.04526|0.04531|0.04568|0.16981|0.16984||||0|92|51|35|0|26|24|33|25|3|2|2|3|6|13|4|3|3|3|0|0||||0.00348|0.03602|0.01867|0.01296|0.00751|0.01307|0.01161|0.00969|0.00813|0.00728|0.00723|0.00569|0.01|0.01245|0.01476|0.01034|0.00694|0.00828|0.00908|0.00659|0.00351||||-0.00433|-0.0225|-0.01775|-0.01192|-0.00534|-0.01279|-0.01058|-0.01135|-0.00856|-0.00744|-0.00657|-0.00622|-0.00958|-0.01293|-0.01772|-0.01178|-0.00783|-0.00844|-0.00904|-0.00763|-0.00364||||222|310|360|360|193|357|355|360|334|338|331|343|348|359|360|358|358|353|350|360|207|||||||||||||||||||||||||
2023-09-30 11:40:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:40:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:40:14|IX.D.MIB.IFM.IP|11191|2023-09-28 00:00:00|2023-09-28 23:57:50|28162.6|3.5|3.01115|2023-09-29|0.05269|13|0.070718|7|-0.16751|6|2023-09-29|0.14226|0.1424|0.1422|0.14198|0.14202|0.14206|0.05531|0.05306|0.05295|0.05284|0.05273|0.05272|0.05271|0.05269|0.0529|3.81507|24.61013|22.0771|11.83976|0.05326|0.14207||||0|0|0|0|0|0|3|12|4|4|4|3|3|3|6|11|1|1|1|1|0||||0.00571|0.00807|0.01106|0.01113|0.00552|0.00924|0.01506|0.01707|0.01392|0.01288|0.01184|0.01108|0.01337|0.013|0.01475|0.01526|0.01917|0.01841|0.01332|0.01189|0.00794||||-0.00733|-0.00935|-0.00966|-0.0033|-0.00607|-0.01135|-0.01362|-0.02184|-0.01489|-0.01348|-0.01109|-0.01169|-0.01295|-0.01434|-0.01455|-0.01524|-0.0193|-0.01859|-0.01249|-0.01382|-0.00701||||174|166|150|125|101|169|242|354|318|315|237|278|310|308|342|319|224|218|263|323|205|||||||||||||||||||||||||
2023-09-30 11:40:15|IX.D.NIKKEI.IFD.IP|12378|2023-09-28 00:00:00|2023-09-28 23:59:50|31986.9|12.8|0.02102|2023-09-29|0.02181|13|0.078168|6|-0.101541|0|2023-09-29|0.02196|0.02201|0.02201|0.02196|0.02202|0.02203|0.02188|0.0219|0.02186|0.02185|0.02183|0.02183|0.02182|0.02181|0.02188|0.02192|0.02194|0.02201|0.02202|0.02197|0.02237||||17|15|9|11|13|22|36|8|7|7|5|4|5|7|9|7|3|5|7|11|3||||0.0165|0.01469|0.01116|0.01273|0.01233|0.01517|0.01689|0.0116|0.01102|0.00959|0.00954|0.00845|0.01113|0.01145|0.01275|0.01223|0.01034|0.01004|0.0112|0.01338|0.01021||||-0.0193|-0.01431|-0.01148|-0.01172|-0.01288|-0.01212|-0.01267|-0.01162|-0.01167|-0.00975|-0.01012|-0.00902|-0.00999|-0.01079|-0.01425|-0.01322|-0.01079|-0.01132|-0.01103|-0.01563|-0.01004||||322|287|268|197|211|256|224|246|279|237|192|194|245|293|340|324|277|294|296|323|134|||||||||||||||||||||||||
2023-09-30 11:40:16|TM.D.KLCI.IFM.IP|680|2023-09-29 00:45:00|2023-09-29 08:09:40|1419.7|15.8|0.1823|2023-09-29|0.20946|0|0.176156|6|-0.105433|2|2023-09-29|0.20946|0.21034|0.21096|0.21108|0.21127||0.21119|0.21131|0.2114||||||||||||||||20|22|18|13|12||9|11|16||||||||||||||||0.0349|0.03505|0.04021|0.03739|0.03519||0.0634|0.03523|0.03524||||||||||||||||-0.04069|-0.03679|-0.04685|-0.03517|-0.03519||-0.03519|-0.03521|-0.03523||||||||||||||||45|147|97|82|53|65|87|12|||||||||||||||||||||||||
2023-09-30 11:40:17|IX.D.AEX.IFM.IP|9591|2023-09-28 00:00:00|2023-09-28 23:57:50|725.97|3.9|0.0262|2023-09-29|0.0136|11|0.178997|6|-0.082571|20|2023-09-29|0.06895|0.06903|0.06894|0.06885|0.06886|0.06888|0.04121|0.01365|0.01363|0.01362|0.01361|0.0136|0.0136|0.01362|0.01367|0.02705|0.04122|0.04129|0.04131|0.04136|0.06877||||0|0|0|0|0|0|2|10|6|6|4|4|4|6|8|10|1|1|0|1|0||||0.01504|0.01381|0.01723|0.02066|0.01378|0.01575|0.02417|0.01938|0.01496|0.01602|0.0147|0.01389|0.01616|0.01635|0.01705|0.0163|0.0145|0.01402|0.01498|0.01582|0.01868||||-0.0163|-0.01553|-0.01839|-0.01377|-0.01378|-0.01378|-0.01766|-0.01741|-0.01812|-0.01601|-0.0147|-0.01473|-0.0168|-0.01733|-0.01648|-0.01871|-0.01443|-0.01493|-0.01465|-0.01846|-0.01761||||68|73|62|48|33|71|142|336|304|291|254|247|287|312|335|311|262|229|242|286|87|||||||||||||||||||||||||
2023-09-30 11:40:17|IX.D.OBX.IFM.IP|1081|2023-09-28 07:01:00|2023-09-28 14:19:10||0.3|44.89637|2023-09-29|42.00415|13|0.062758|7|-0.041744|14|2023-09-29||||||||61.1693|74.23122|78.40881|87.25177|69.00649|57.74845|42.00415|62.54702|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02346|0.02085|0.02084|0.02084|0.02084|0.02607|0.02504|0.0209|||||||||||||||||-0.02083|-0.02086||-0.02083|-0.02084|-0.02085|-0.02085|-0.03133||||||||||72|62|37|47|29|26|31|32|||||||||||||||||||||||||
2023-09-30 11:40:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:40:19|IX.D.SINGAPORE.IFM.IP|9469|2023-09-28 00:00:00|2023-09-28 23:40:40|283.59|7.3|16.00581|2023-09-29|2.37741|4|0.070413|0|-0.070363|1|2023-09-29|3.10878|5.10341|4.55685|7.86213|2.37741|10.70475|14.7831|6.07402|5.79795|11.93157|46.90367|50.02697|47.56307|24.10687|27.81952|26.27289|33.19289|33.02296|28.77952|33.05272|62.76889||||22|22|20|22|21|17|14|21|25|18|11|7|3|13|2|3|1|1|1|1|1||||0.02574|0.02347|0.01756|0.01755|0.01755|0.01759|0.01875|0.01756|0.02194|0.0252|0.01868|0.01782|0.01988|0.0187|0.01751|0.01822|0.01755|0.01795|0.0176|0.01884|0.0201||||-0.01886|-0.02189|-0.01755|-0.01755||-0.01758|-0.01758|-0.01755|-0.01974|-0.02634|-0.01753|-0.01753|-0.0179|-0.01872|-0.01751|-0.01869|-0.01798|-0.01758|-0.01759|-0.01818|-0.01758||||66|198|111|64|43|122|95|83|87|110|96|130|162|187|198|183|187|191|174|206|51|||||||||||||||||||||||||
2023-09-30 11:40:20|IX.D.SAF.IFMMX.IP|13027|2023-09-28 00:00:00|2023-09-28 23:59:50|66775|2.4|5.02304|2023-09-29|0.1492|5|0.119134|6|-0.097678|15|2023-09-29|0.14991|0.14994|0.14951|0.14929|0.14931|0.1492|7.88015|5.91774|10.30192|9.18262|10.60298|14.68493|10.06239|6.35344|3.71181|4.81679|0.15064|0.15106|0.15108|0.15093|0.1509|0.15093|||0|0|0|0|0|0|3|8|4|3|7|4|3|5|10|4|0|0|0|0|0|0|||0.00317|0.00841|0.00678|0.00518|0.00465|0.00659|0.00903|0.01219|0.00933|0.00859|0.00791|0.00647|0.00961|0.00919|0.01311|0.01073|0.00678|0.00708|0.00809|0.00899|0.00465||||-0.00452|-0.00589|-0.00551|-0.00466|-0.00457|-0.0045|-0.01009|-0.02103|-0.01428|-0.01328|-0.01072|-0.01013|-0.00949|-0.01329|-0.01515|-0.01205|-0.00836|-0.00749|-0.0066|-0.00978|-0.00461||||209|239|231|214|156|256|270|340|331|295|312|307|319|332|353|339|359|359|360|360|207|1|||||||||||||||||||||||||
2023-09-30 11:40:22|IX.D.IBEX.IFM.IP|10621|2023-09-28 00:00:00|2023-09-28 23:59:50|9426.9|2.2|1.9848|2023-09-29|0.05266|13|0.079237|7|-0.092525|20|2023-09-29|0.12743|0.12759|0.12741|0.12725|0.12726|0.12731|0.05369|0.05282|0.05283|0.05275|0.05269|0.05272|0.0527|0.05266|0.05287|3.96216|11.17508|12.92356|0.12772|0.12759|0.12753|0.12753|||0|0|0|0|0|0|2|6|3|3|2|3|2|2|4|9|1|1|0|0|0|0|||0.00387|0.01032|0.01242|0.01084|0.01803|0.01194|0.01426|0.01757|0.01288|0.01071|0.00878|0.00928|0.01145|0.01079|0.01142|0.01387|0.01233|0.01357|0.01015|0.01152|0.00746||||-0.00838|-0.00886|-0.01274|-0.00966|-0.01061|-0.01222|-0.01266|-0.01726|-0.01379|-0.01004|-0.00885|-0.01016|-0.00972|-0.01014|-0.01146|-0.01403|-0.01336|-0.0126|-0.01063|-0.01271|-0.00791||||119|109|86|66|31|101|197|358|354|341|325|328|342|343|359|333|252|210|274|295|204|1|||||||||||||||||||||||||
2023-09-30 11:40:23|IX.D.OMX.IFM.IP|11301|2023-09-28 00:00:00|2023-09-28 23:57:50|2138.26|15.2|0.04444|2023-09-29|0.02313|9|0.087583|6|-0.185734|7|2023-09-29|0.07024|0.07031|0.07023|0.07013|0.07013|0.07015|0.06885|0.02324|0.0232|0.02313|0.02314|0.02315|0.02314|0.02313|0.02316|0.04213|0.0697|0.06985|0.06985|0.06979|0.06976|0.06976|||0|0|0|0|0|0|1|51|28|32|26|22|19|21|33|74|0|0|0|0|0|0|||0.00399|0.0092|0.01026|0.00701|0.00557|0.01314|0.01147|0.01491|0.01162|0.01065|0.01015|0.01028|0.01256|0.0109|0.01201|0.01495|0.00732|0.01022|0.00963|0.0097|0.00733||||-0.00977|-0.00936|-0.01187|-0.00324|-0.00978|-0.00761|-0.01181|-0.0159|-0.01205|-0.011|-0.01046|-0.00967|-0.01174|-0.0122|-0.01199|-0.01622|-0.00994|-0.00958|-0.00856|-0.0126|-0.00639||||144|140|113|116|80|145|179|344|319|297|245|265|315|320|331|251|321|322|332|343|204|1|||||||||||||||||||||||||
2023-09-30 11:40:24|IX.D.SMI.IFM.IP|11037|2023-09-28 00:00:00|2023-09-28 23:57:50|10918.1|5.4|0.02443|2023-09-29|0.01814|9|0.063981|7|-0.064095|6|2023-09-29|0.05499|0.05504|0.05499|0.05494|0.05495|0.05496|0.01829|0.01822|0.01817|0.01814|0.01814|0.01814|0.01814|0.01814|0.01819|0.01825|0.01826|0.01829|0.0183|0.01841|0.05491||||0|0|0|0|0|0|3|14|8|6|5|7|5|6|12|32|2|1|1|1|0||||0.00429|0.00671|0.00973|0.00875|0.00733|0.01109|0.00834|0.01259|0.00992|0.0086|0.00871|0.00754|0.00895|0.01015|0.00966|0.00999|0.00736|0.00617|0.00736|0.00799|0.00518||||-0.00496|-0.00652|-0.00667|-0.00377|-0.00252|-0.00659|-0.00964|-0.01203|-0.01072|-0.00997|-0.00845|-0.00803|-0.00851|-0.01069|-0.0103|-0.0103|-0.00753|-0.00714|-0.00659|-0.0097|-0.00503||||103|97|87|64|51|91|247|360|352|354|337|325|334|349|359|350|310|291|274|302|206|||||||||||||||||||||||||
2023-09-30 11:40:26|IX.D.TAIEX.IFU.IP|13246|2023-09-28 00:00:00|2023-09-28 23:59:50|16396.8|10.5|0.05924|2023-09-29|0.08489|12|0.062977|19|-0.058675|1|2023-09-29|0.08549|0.08556|0.08538|0.08515|0.08507|0.08508|0.08501|0.08494|0.08498|0.08499|0.08495|0.08499|0.08489|0.08489|0.08521|0.08536|0.08543|0.08567|0.08569|0.08557|0.08551||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00454|0.01052|0.00777|0.01092|0.00678|0.00555|0.00574|0.00579|0.00719|0.0028|0.00304|0.00356|0.00562|0.00671|0.00864|0.00734|0.00589|0.00551|0.00688|0.00783|0.00284||||-0.00578|-0.00819|-0.00521|-0.00649|-0.0057|-0.00599|-0.00408|-0.00619|-0.0065|-0.00311|-0.00262|-0.00505|-0.00425|-0.0069|-0.00937|-0.00698|-0.0066|-0.00676|-0.00597|-0.00822|-0.00238||||227|264|241|221|196|267|308|334|314|291|276|310|349|355|360|360|359|358|360|360|208|||||||||||||||||||||||||
2023-09-30 11:40:26|KB.D.TK.CASH.IP|961|2023-09-28 07:15:00|2023-09-28 15:29:00|6277.47|0|0|2023-09-29|0|7|0||0||2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|57|59|58|58|57|59|60|30|||||||||||||||||||||||||
2023-09-30 11:40:27|CC.D.VSTOXX.UNC.IP|4660|2023-09-28 00:15:00|2023-09-28 19:59:50|18.5|6.6|0.49345|2023-09-29|0.43641|18|0.598151|5|-0.594916|5|2023-09-29|1.58889|1.52759|1.42982|0.52384|0.53114|0.61245|0.43858|0.44203|0.4445|0.44496|0.44768|0.44709|0.4503|0.45169|0.44979|0.44595|0.4434|0.43826|0.43641|0.43681|||||0|0|0|0|0|0|8|7|7|3|15|3|5|7|9|16|2|2|1|6|||||0.07264|0.09055|0.05435|0.06223|0.16918|0.33746|0.08783|0.10024|0.08959|0.08907|0.0859|0.09794|0.09245|0.08902|0.10609|0.10156|0.12707|0.10038|0.07285|0.09791|||||-0.12566|-0.1808|-0.05459|-0.05447|-0.05436|-0.19615|-0.11371|-0.07885|-0.09359|-0.0741|-0.0932|-0.09565|-0.09754|-0.1028|-0.08874|-0.10951|-0.09153|-0.0829|-0.08177|-0.09391|||||54|8|12|21|48|62|39|141|135|72|80|98|140|148|199|171|150|148|184|199|||||||||||||||||||||||||
2023-09-30 11:40:28|CC.D.VIX.UME.IP|3263|2023-09-28 20:30:20|2023-09-28 23:58:10|17.74|19.9|0.5344|2023-09-29|0.89994|20|0.570451|17|-0.471698|12|2023-09-29|0.91311|0.90968|0.914|0.91857|0.91807|0.91684|0.92552|0.93374|0.9395|0.93836|0.94358|0.9391|0.94788|0.94971|0.948|0.93628|0.93092|0.909|0.90288|0.90643|0.89994||||10|5|6|3|6|3|16|7|21|10|8|7|13|38|55|24|22|30|30|43|67||||0.11437|0.06505|0.08573|0.09848|0.05744|0.10424|0.11583|0.11001|0.12415|0.12712|0.1377|0.11736|0.12193|0.13423|0.14763|0.12|0.13387|0.15293|0.14431|0.13194|0.11204||||-0.13939|-0.10551|-0.10471|-0.05737|-0.10037|-0.10774|-0.13728|-0.1246|-0.11004|-0.07665|-0.1235|-0.08798|-0.10506|-0.11653|-0.12407|-0.12634|-0.14166|-0.12117|-0.11284|-0.12697|-0.08888||||31|23|16|19|19|64|38|61|63|30|79|74|112|128|151|191|151|173|192|212|41|||||||||||||||||||||||||
2023-09-30 11:40:29|IR.D.FGBM.FWM2.IP|8132|2023-09-28 00:15:00|2023-09-28 19:59:50|11562|124.7|1.89259|2023-09-29|0.02609|10|0.043361|6|-0.043388|6|2023-09-29|18.77117|13.35612|24.15831|6.69099|3.15025|25.02026|4.5122|1.15584|3.87141|1.55283|0.02609|2.80315|1.26042|0.02612|1.60046|1.03586|4.71276|5.02508|14.30836|2.6573|||||13|6|4|19|5|27|136|203|198|272|195|167|220|236|278|369|100|65|53|53|||||0.00869|0.00869|||0.00869|0.00868|0.01007|0.00916|0.00912|0.00953|0.00866|0.00866|0.00932|0.00865|0.00937|0.00864|0.00865|0.00865|0.00865|0.00865|||||-0.00869|-0.00869|-0.00869|||-0.00868|-0.01028|-0.00901|-0.00906|-0.00996|-0.00866|-0.00866|-0.00998|-0.00956|-0.00904|-0.00864|-0.00864|-0.00865|-0.00865|-0.00865|||||16|45|29|15|32|48|156|177|130|131|72|72|162|148|127|99|64|20|21|38|||||||||||||||||||||||||
2023-09-30 11:40:30|IR.D.FLG.FWM1.IP|6894|2023-09-28 07:00:00|2023-09-28 16:59:50|9347|38.1|0.01945|2023-09-29|0.02123|14|0.096128|7|-0.101279|7|2023-09-29||||||||0.02129|0.02128|0.02128|0.02129|0.02133|0.02131|0.02128|0.02123|0.02128|0.02131|||||||||||||||53|27|28|26|19|34|43|54|69|11|||||||||||||||0.01505|0.01078|0.00979|0.00904|0.00839|0.01284|0.01138|0.01053|0.01211|0.00749|||||||||||||||-0.01697|-0.01044|-0.01088|-0.00939|-0.01053|-0.01172|-0.01096|-0.01078|-0.01291|-0.00753||||||||331|319|301|266|276|329|335|345|343|282|||||||||||||||||||||||||
2023-09-30 11:40:31|IR.D.ULTRA100.FWM2.IP|4374|2023-09-28 22:00:00|2023-09-28 23:59:20|11887.1|41.5|0.01901|2023-09-29|0.03344|14|0.105074|12|-0.091492|12|2023-09-29|0.03372|0.03376|0.0338|0.03382|0.03379|0.03371|0.03364|0.03359|0.03353|0.03352|0.03355|0.03367|0.03359|0.03347|0.03344|0.03358|0.03363|0.03364|0.03366|0.03373|0.03368||||12|13|17|31|13|15|20|25|23|23|18|37|52|53|62|61|49|56|91|203|157||||0.01349|0.01334|0.01921|0.01268|0.01943|0.01981|0.01861|0.02054|0.02146|0.01774|0.01794|0.02072|0.02371|0.02613|0.02298|0.02383|0.02313|0.02536|0.02459|0.02899|0.02965||||-0.01633|-0.01322|-0.01668|-0.01944|-0.01985|-0.01869|-0.02072|-0.01903|-0.02078|-0.0188|-0.02264|-0.01858|-0.02899|-0.02581|-0.02493|-0.02447|-0.02457|-0.02168|-0.02463|-0.02498|-0.02629||||55|53|42|18|20|45|146|154|97|106|78|113|235|254|235|189|123|77|81|193|99|||||||||||||||||||||||||
2023-09-30 11:40:32|IR.D.BOND100.FWM2.IP|4933|2023-09-28 22:00:00|2023-09-28 23:59:20|11393.3|59.1|0.0132|2023-09-29|0.03492|14|0.150779|12|-0.05525|16|2023-09-29|0.03518|0.03521|0.03524|0.03524|0.03523|0.03516|0.0351|0.03504|0.03499|0.03498|0.035|0.0351|0.03504|0.03493|0.03492|0.03503|0.03509|0.03512|0.03513|0.03519|0.03515||||32|23|48|33|37|41|63|52|57|49|45|69|104|135|111|130|132|144|169|263|275||||0.02287|0.01937|0.02732||0.0207|0.02394|0.02177|0.02317|0.02456|0.02482|0.02412|0.02288|0.03184|0.02387|0.02889|0.02607|0.0272|0.02585|0.02724|0.02386|0.02548||||-0.02067|-0.02728|-0.0229|||-0.02393|-0.02451|-0.02308|-0.02148|-0.02492|-0.02459|-0.0241|-0.02625|-0.02648|-0.0277|-0.0268|-0.02833|-0.02722|-0.02195|-0.02429|-0.02312||||31|41|19|5|14|38|105|119|60|78|76|111|210|205|169|141|84|67|44|123|63|||||||||||||||||||||||||
2023-09-30 11:40:33|IR.D.10YEAR100.FWM2.IP|6261|2023-09-28 22:00:00|2023-09-28 23:59:10||136.6|0.00931|2023-09-29|0.03692|13|0.064696|12|-0.043404|12|2023-09-29|0.03707|0.03709|0.0371|0.0371|0.03709|0.03705|0.037|0.03698|0.03697|0.03697|0.03698|0.03701|0.03696|0.03692|0.03694|0.03698|0.03701|0.03703|0.03702|0.03704|0.03704||||128|100|103|108|183|337|297|181|123|169|175|212|388|323|353|460|470|388|559|984|566||||0.01483|0.01237|0.01466|0.01484|0.01484|0.01445|0.01427|0.01545|0.01453|0.01467|0.01313|0.01166|0.01675|0.0141|0.01398|0.01442|0.01371|0.01453|0.01481|0.01528|0.01273||||-0.01149|-0.01483|-0.01484|-0.01484|-0.01483|-0.01204|-0.0131|-0.01368|-0.01395|-0.01448|-0.01463|-0.01375|-0.01463|-0.01302|-0.01431|-0.01428|-0.01411|-0.01362|-0.01434|-0.01574|-0.01296||||33|46|23|9|23|33|91|98|68|70|42|80|172|176|130|123|83|49|46|74|64|||||||||||||||||||||||||
2023-09-30 11:40:36|IR.D.JGB.FWM2.IP|1139|2023-09-28 23:45:00|2023-09-28 23:59:10|14499|0.6|0.11397|2023-09-29|0.02757|14|0.020693|4|-0.013797|0|2023-09-29|0.02759|0.02761||0.02761|0.0276|0.0276|0.02759|0.02758|0.02759|0.02759|0.02759|0.02759|0.88942|0.02758|0.02757|0.02758|0.02759|0.02759|0.02759|0.0276|0.02966||||1|1||1|1|1|0|0|0|1|0|1|0|0|0|1|0|0|0|0|0||||0.0069|0.0069|||0.01084||0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.00716|0.00689|0.00689|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069||||-0.00788|||-0.0069|-0.0069|-0.0069|-0.0069|-0.0069||-0.0069|-0.0069|-0.0069|-0.0069|-0.00689|-0.00689|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069||||51|72|21|55|45|34|45|38|34|63|60|116|68|121|56|37|34|21|58|20|||||||||||||||||||||||||
2023-09-30 11:40:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:40:38|IR.D.FOAT.FWM2.IP|9000|2023-09-28 00:15:00|2023-09-28 18:59:40|12212|33.3|11.39542|2023-09-29|4.20683|12|0.040836|6|-0.073374|6|2023-09-29|60.27395|53.02156|47.78579|69.24443|45.78605|38.56818|14.8784|8.87986|6.10017|7.55764|8.52005|8.83433|4.20683|4.97396|5.28405|4.31961|26.76928||||||||2|1|1|1|4|8|21|41|46|47|59|29|42|49|58|75|11||||||||0.00887|0.0082|0.0082|0.0082|0.0082|0.00954|0.01066|0.0104|0.00948|0.01017|0.00867|0.00872|0.01107|0.01033|0.00898|0.00914|0.00813||||||||-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.00818|-0.01176|-0.00936|-0.00917|-0.0108|-0.00906|-0.00867|-0.00996|-0.00947|-0.00963|-0.01007|-0.00885||||||||78|100|67|39|59|96|283|328|264|266|224|216|288|304|286|257|187|||||||||||||||||||||||||
2023-09-30 11:40:38|IR.D.FBTP.FWM2.IP|7490|2023-09-28 06:01:00|2023-09-28 16:59:50||47.2|5.09783|2023-09-29|2.75717|8|0.091625|6|-0.082132|11|2023-09-29|||||||14.37981|4.98288|2.75717|3.55351|6.02633|6.45347|3.7954|6.33328|3.34564|6.08457|21.89527||||||||||||||28|59|49|56|46|47|45|45|48|55|12||||||||||||||0.01419|0.01281|0.01182|0.01129|0.00949|0.00988|0.01275|0.01142|0.01147|0.01055|0.00913||||||||||||||-0.01213|-0.01196|-0.01097|-0.01179|-0.01126|-0.01155|-0.01286|-0.01162|-0.01233|-0.01132|-0.00994||||||||272|324|295|285|234|234|320|318|303|298|183|||||||||||||||||||||||||
2023-09-30 11:40:40|IR.D.05YEAR100.FWM2.IP|5400|2023-09-28 22:00:00|2023-09-28 23:57:10|10522.8|126.7|0.00801|2023-09-29|0.01896|13|0.044576|12|-0.037002|6|2023-09-29|0.01901|0.01901|0.01902|0.01902|0.01901|0.019|0.01899|0.01898|0.01897|0.01898|0.01898|0.01898|0.01897|0.01896|0.01896|0.01898|0.01898|0.01899|0.01898|0.01899|0.01899||||116|84|52|56|61|59|175|170|144|83|81|180|346|262|313|288|227|203|284|373|331||||0.00523|0.00657|0.00697|0.00333|0.00547|0.00656|0.00619|0.00682|0.00727|0.00706|0.00643|0.00591|0.00893|0.00774|0.00654|0.00652|0.00687|0.00722|0.00651|0.00756|0.00807||||-0.00634|-0.00634|-0.00609|-0.00697|-0.00608|-0.00507|-0.00779|-0.00631|-0.00583|-0.00613|-0.00522|-0.00603|-0.00869|-0.0073|-0.00731|-0.00713|-0.00664|-0.00641|-0.0067|-0.00855|-0.00779||||30|49|52|17|35|56|146|146|73|96|83|98|227|236|193|172|117|67|98|127|90|||||||||||||||||||||||||
2023-09-30 11:40:41|CC.D.DX.UME.IP|12981|2023-09-28 00:00:00|2023-09-28 21:00:00|10579.1|2.3|0.04671|2023-09-29|0.04725|0|0.041781|12|-0.073052|12|2023-09-29|0.04725|0.04728|0.04732|0.04731|0.04732|0.04733|0.04737|0.04744|0.04745|0.04746|0.04748|0.04743|0.04743|0.04739|0.04731|0.04731|0.04731|0.04725|0.04725|0.04727|0.04734|0.06615|||1|1|2|1|1|2|4|3|2|3|3|2|5|4|5|3|2|2|2|1|1|0|||0.00265|0.00258|0.00261|0.00284|0.00274|0.00312|0.00406|0.00397|0.0042|0.00377|0.00353|0.00388|0.00689|0.00592|0.0065|0.00502|0.00397|0.0039|0.00341|0.00314|0.00233||||-0.00307|-0.0029|-0.00277|-0.00242|-0.00267|-0.003|-0.00443|-0.00444|-0.0038|-0.004|-0.00319|-0.00345|-0.00682|-0.00523|-0.00633|-0.00529|-0.00391|-0.00384|-0.00364|-0.00344|-0.00249||||233|290|243|166|179|218|338|353|334|322|292|333|355|358|359|358|344|339|328|352|249|1|||||||||||||||||||||||||
2023-09-30 11:40:42|CS.D.BITCOIN.CFE.IP|696|2023-09-30 07:00:00|2023-09-30 11:40:30|26897.7|4.6|0.33442||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:40:43|CS.D.ETHUSD.CFE.IP|1149|2023-09-30 07:00:00|2023-09-30 11:40:40|1672.91|6.8|0.33495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:40:44|CS.D.CRYPTOB10.CFD.IP|1674|2023-09-30 07:00:00|2023-09-30 11:40:40|7320.35|6|1.09274||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:40:44|CS.D.USDBRL.MINI.IP|5571|2023-09-28 12:11:00|2023-09-28 19:59:50|50368|17.9|0.09958|2023-09-29|0.09954|19|0.085157|12|-0.104587|14|2023-09-29|||||||||||||0.10002|0.0999|0.09972|0.10006|0.10074|0.10062|0.09955|0.09954|||||||||||||||||20|19|22|19|16|14|16|14|||||||||||||||||0.01805|0.01469|0.014|0.01313|0.01121|0.01058|0.01189|0.01003|||||||||||||||||-0.0194|-0.01224|-0.01562|-0.01196|-0.01002|-0.00974|-0.01001|-0.0091|||||293|360|360|360|358|352|358|351|||||||||||||||||||||||||
2023-09-30 11:40:45|CS.D.USDINR.MINI.IP|6361|2023-09-28 01:01:00|2023-09-28 19:58:00|8314.2|2.7|0.30205|2023-09-29|0.18043|8|0.068609|11|-0.073398|14|2023-09-29||1.54847|0.30078|0.25064|0.18445|0.18864|0.2102|0.18231|0.18043|0.18047|0.18526|0.21122|0.22214|0.20787|0.18236|0.24882|0.27552|0.30068|0.30059|0.29804||||||3|2|3|2|2|2|2|2|2|2|3|3|3|3|3|3|4|2|2||||||0.00172|0.00288|0.00617|0.00367|0.00469|0.00499|0.00363|0.00269|0.00178|0.00223|0.00655|0.00565|0.00321|0.00562|0.00425|0.00463|0.00226|0.00258|0.00264||||||-0.00366|-0.00209|-0.0057|-0.00533|-0.00454|-0.00429|-0.00195|-0.00248|-0.00286|-0.00207|-0.01013|-0.00487|-0.00418|-0.00443|-0.00295|-0.00321|-0.00275|-0.00203|-0.00227|||||80|146|137|148|220|235|196|135|94|127|137|188|185|188|206|176|191|113|95|||||||||||||||||||||||||
2023-09-30 11:40:46|CS.D.USDTWD.MINI.IP|4714|2023-09-28 01:01:00|2023-09-28 19:49:10|32090|2|0.17153|2023-09-29|0.06215|19|0.04372|6|-0.085722|12|2023-09-29||0.06291|0.06567|0.06234|0.06235|0.06235|0.06241|0.06242|0.06239|0.06236|0.08579|0.95629|0.09012|0.753|0.06533|0.06228|0.06655|0.06219|2.71275|0.06215||||||2|2|2|2|2|3|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00352|0.00408|0.0033|0.0026|0.00438|0.00634|0.00359|0.00368|0.0024|0.00292|0.00624|0.00569|0.00493|0.00323|0.00343|0.00458|0.00428|0.00317|0.00354||||||-0.00327|-0.00547|-0.00249|-0.00273|-0.00291|-0.00476|-0.00329|-0.00284|-0.00303|-0.00362|-0.00429|-0.00537|-0.00462|-0.00415|-0.00484|-0.00333|-0.00404|-0.00429|-0.00541|||||113|170|115|92|102|191|195|118|114|136|113|151|145|146|139|184|128|115|109|||||||||||||||||||||||||
2023-09-30 11:40:47|CS.D.EURGBP.MINI.IP|14310|2023-09-28 00:00:00|2023-09-28 23:59:40|8653.7|6.1|0.15435|2023-09-29|0.01075|15|0.035856|12|-0.050792|20|2023-09-29|0.01399|0.01596|0.01234|0.01403|0.01242|0.01357|0.01242|0.0113|0.01119|0.01178|0.01076|0.01118|0.01263|0.01209|0.01146|0.01075|0.01181|0.01179|0.01397|0.01113|0.02203||||3|3|3|2|3|3|7|8|7|6|6|6|10|10|15|10|6|5|5|5|5||||0.00209|0.0023|0.00191|0.00225|0.00192|0.00212|0.00353|0.00415|0.00412|0.00372|0.00377|0.00337|0.00415|0.00442|0.00634|0.00411|0.00291|0.00269|0.00248|0.00225|0.00255||||-0.00257|-0.00219|-0.00214|-0.00181|-0.00167|-0.00219|-0.00398|-0.00388|-0.00419|-0.00392|-0.00354|-0.0034|-0.00437|-0.00405|-0.00581|-0.00432|-0.00325|-0.00288|-0.00264|-0.00247|-0.00328||||259|305|286|267|251|286|351|354|357|351|345|352|357|359|360|358|350|344|340|346|296|||||||||||||||||||||||||
2023-09-30 11:40:49|CS.D.EURUSD.MINI.IP|14571|2023-09-28 00:00:00|2023-09-28 23:59:30|10561.8|9.3|0.1376|2023-09-29|0.00585|15|0.076415|12|-0.068958|6|2023-09-29|0.00757|0.00698|0.35012|0.0074|0.00715|0.00618|0.00736|0.00635|0.00609|0.00652|0.00611|0.00604|0.00662|0.00656|0.00615|0.00585|0.00614|0.00668|0.00628|0.00608|0.01045||||4|5|4|3|3|4|10|12|11|9|7|9|18|18|20|15|10|9|8|9|6||||0.00271|0.00288|0.00228|0.00198|0.00185|0.00251|0.00451|0.00483|0.00451|0.00407|0.00356|0.00332|0.00731|0.00572|0.00676|0.00568|0.00413|0.00413|0.00343|0.00332|0.0024||||-0.00232|-0.00234|-0.00234|-0.00202|-0.00186|-0.00249|-0.00459|-0.00457|-0.0047|-0.0041|-0.00366|-0.00395|-0.00698|-0.00579|-0.00704|-0.00586|-0.004|-0.00438|-0.00298|-0.00344|-0.0025||||258|311|292|253|247|300|352|355|358|353|352|355|358|359|360|359|355|352|355|356|282|||||||||||||||||||||||||
2023-09-30 11:40:50|CS.D.GBPUSD.MINI.IP|15069|2023-09-28 00:00:00|2023-09-28 23:59:40|12203.9|10|0.14985|2023-09-29|0.00783|7|0.094692|12|-0.040774|12|2023-09-29|0.33701|0.01007|0.00939|0.00939|0.00797|0.01003|0.00889|0.00783|0.00835|0.00888|0.00854|0.00818|0.00924|0.00919|0.01039|0.00815|0.00855|0.00826|0.01086|0.01058|0.0159||||5|6|6|5|6|6|12|12|11|9|9|9|19|19|24|17|10|10|9|11|8||||0.00254|0.00261|0.00263|0.00198|0.00204|0.00218|0.00506|0.00533|0.0051|0.00449|0.00432|0.00446|0.0074|0.00659|0.0092|0.00592|0.00442|0.00422|0.0037|0.0035|0.00192||||-0.00226|-0.00227|-0.0026|-0.00217|-0.00167|-0.00193|-0.00391|-0.00455|-0.00459|-0.00404|-0.00412|-0.00444|-0.00745|-0.00686|-0.00868|-0.00636|-0.00468|-0.00451|-0.0035|-0.00327|-0.00234||||305|334|327|303|323|324|357|358|356|355|354|360|357|360|360|360|358|353|355|356|305|||||||||||||||||||||||||
2023-09-30 11:40:51|CS.D.NZDUSD.MINI.IP|15216|2023-09-28 00:00:00|2023-09-28 23:59:50|5963|8.1|0.09988|2023-09-29|0.02984|10|0.104408|12|-0.061235|12|2023-09-29|0.03018|0.03423|0.03335|0.03467|0.03707|0.03882|0.03092|0.03069|0.02985|0.03175|0.02984|0.03036|0.03203|0.03157|0.03095|0.0314|0.03007|0.03518|0.03508|0.03666|0.05355||||6|7|7|5|5|6|9|8|8|7|7|8|13|14|16|12|9|9|8|8|5||||0.00432|0.00647|0.00616|0.00487|0.00529|0.00479|0.00775|0.00562|0.00555|0.00559|0.00465|0.00538|0.00948|0.00931|0.01051|0.00693|0.00585|0.00566|0.00578|0.00492|0.00334||||-0.00428|-0.00606|-0.00545|-0.00572|-0.00494|-0.00479|-0.006|-0.00665|-0.006|-0.00522|-0.00464|-0.0062|-0.01094|-0.00934|-0.00973|-0.0076|-0.00556|-0.00608|-0.00569|-0.00557|-0.00349||||320|350|349|323|291|319|355|358|355|344|343|348|358|360|360|360|359|358|354|353|282|||||||||||||||||||||||||
2023-09-30 11:40:53|CS.D.USDCAD.MINI.IP|15068|2023-09-28 00:00:00|2023-09-28 23:59:50|13490.6|9.9|0.07165|2023-09-29|0.00981|15|0.038006|12|-0.033417|13|2023-09-29|0.01181|0.0144|0.01239|0.01097|0.01139|0.01242|0.01086|0.00983|0.01095|0.01031|0.00986|0.00982|0.0107|0.01052|0.0104|0.00981|0.0099|0.01074|0.01056|0.01058|0.01782||||4|7|7|6|5|5|8|9|9|7|7|8|15|18|22|17|11|11|11|11|8||||0.00215|0.0025|0.00184|0.00183|0.00156|0.00184|0.0023|0.00301|0.00326|0.00261|0.00257|0.00347|0.00532|0.0064|0.00733|0.00564|0.00432|0.00429|0.00397|0.00403|0.00266||||-0.00202|-0.00269|-0.00236|-0.00136|-0.00167|-0.00196|-0.00286|-0.00335|-0.00274|-0.00286|-0.00266|-0.00312|-0.00519|-0.00616|-0.00716|-0.00548|-0.00399|-0.00392|-0.00408|-0.00429|-0.00304||||299|342|335|322|302|314|351|354|356|350|332|341|360|360|360|360|359|358|355|356|326|||||||||||||||||||||||||
2023-09-30 11:40:54|CS.D.USDCHF.MINI.IP|14719|2023-09-28 00:00:00|2023-09-28 23:59:30|9147.3|9.2|0.04202|2023-09-29|0.01712|7|0.050345|14|-0.058136|12|2023-09-29|0.02128|0.02621|0.02614|0.0228|0.01986|0.02547|0.02277|0.01712|0.02034|0.02113|0.01988|0.01812|0.0182|0.01902|0.01943|0.01818|0.01784|0.02241|0.02092|0.01967|0.4044||||5|7|6|5|5|6|11|12|11|10|7|10|15|15|18|15|10|10|9|8|7||||0.00286|0.00266|0.00225|0.00237|0.00211|0.00266|0.00423|0.00536|0.00509|0.00481|0.00347|0.00427|0.00661|0.00666|0.00782|0.00689|0.00417|0.00396|0.0035|0.00346|0.00241||||-0.00313|-0.00286|-0.00252|-0.00249|-0.00203|-0.00243|-0.00471|-0.00598|-0.00538|-0.00448|-0.00413|-0.00369|-0.00731|-0.00684|-0.00808|-0.00782|-0.00395|-0.00376|-0.00366|-0.00333|-0.00252||||314|323|326|267|249|319|357|354|354|357|350|358|360|359|360|359|357|356|353|338|266|||||||||||||||||||||||||
2023-09-30 11:40:56|CS.D.USDCNH.MINI.IP|15936|2023-09-28 00:00:00|2023-09-28 23:59:50|72946.1|16.4|0.23636|2023-09-29|0.02104|10|0.024297|12|-0.048664|20|2023-09-29|0.02742|0.02727|0.02154|0.02251|0.0244|0.02632|0.0264|0.02227|0.02328|0.02449|0.02104|0.02194|0.02306|0.02436|0.02237|0.02553|0.02651|0.02715|0.02741|0.02734|0.02857||||12|20|17|15|14|16|19|18|18|17|14|15|20|21|23|23|17|19|18|18|8||||0.00166|0.00262|0.00315|0.00237|0.00175|0.00152|0.00201|0.00262|0.00234|0.00181|0.0015|0.00184|0.00294|0.0029|0.00296|0.00269|0.0015|0.00137|0.00099|0.00108|0.00109||||-0.0015|-0.00279|-0.00304|-0.00192|-0.00152|-0.00141|-0.00242|-0.00224|-0.0025|-0.00221|-0.00158|-0.00166|-0.00335|-0.00298|-0.00304|-0.00231|-0.00147|-0.00138|-0.00096|-0.001|-0.00162||||357|360|360|360|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|315|||||||||||||||||||||||||
2023-09-30 11:40:57|CS.D.USDDKK.MINI.IP|16102|2023-09-28 00:00:00|2023-09-28 23:59:50|70591.9|18|0.14909|2023-09-29|0.02132|11|0.039413|9|-0.071092|12|2023-09-29|0.02831|0.02835|0.02832|0.02837|0.02836|0.02826|0.02282|0.02176|0.02155|0.02158|0.02135|0.02132|0.02193|0.02151|0.02138|0.0215|0.0219|0.02142|0.0214|0.02249|0.03305||||8|12|10|8|7|13|21|22|22|20|18|20|26|26|28|26|22|21|20|21|16||||0.00154|0.00185|0.00155|0.00142|0.0011|0.00211|0.00418|0.00429|0.00433|0.00365|0.00309|0.00366|0.0068|0.00566|0.00682|0.00598|0.00388|0.00419|0.00266|0.00322|0.0021||||-0.002|-0.00223|-0.00198|-0.00136|-0.00136|-0.00198|-0.0043|-0.0049|-0.00405|-0.00397|-0.00335|-0.00306|-0.00683|-0.00542|-0.00651|-0.00525|-0.00383|-0.0036|-0.00322|-0.0031|-0.00284||||356|360|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-09-30 11:40:59|CS.D.USDHUF.MINI.IP|15940|2023-09-28 00:00:00|2023-09-28 23:59:50|37082.4|16.9|0.63481|2023-09-29|0.05426|18|0.122113|11|-0.201816|12|2023-09-29|0.13486|0.13494|0.13506|0.13512|2.70542|0.13664|0.07081|0.05916|0.05699|0.0553|0.05432|0.05435|0.06734|0.0557|0.05482|0.06101|0.05689|0.05886|0.05426|0.13687|0.5092||||6|7|6|6|11|19|22|22|21|16|17|20|25|23|24|21|15|14|15|17|11||||0.00179|0.00197|0.00173|0.00194|0.00497|0.00764|0.00994|0.01019|0.00843|0.00625|0.00767|0.00796|0.01436|0.00958|0.0099|0.01065|0.00518|0.00483|0.00336|0.00367|0.00471||||-0.00216|-0.00225|-0.00188|-0.00191|-0.0052|-0.00772|-0.01146|-0.00873|-0.00925|-0.00623|-0.00827|-0.00777|-0.01332|-0.00888|-0.00953|-0.00912|-0.0054|-0.00383|-0.00358|-0.00451|-0.00534||||341|349|353|337|351|357|360|360|360|360|359|358|360|360|360|360|359|358|358|360|349|||||||||||||||||||||||||
2023-09-30 11:41:00|CS.D.USDJPY.MINI.IP|14777|2023-09-28 00:00:00|2023-09-28 23:59:50|14932.7|11|0.2836|2023-09-29|0.00556|5|0.048333|12|-0.100602|12|2023-09-29|0.00619|0.00593|0.00577|0.00597|0.00609|0.00556|0.00629|0.00631|0.00636|0.29427|0.00582|0.0059|0.00666|0.00627|0.00593|0.00583|0.00608|0.00632|0.00581|0.00624|0.00844||||10|7|6|5|8|7|16|16|13|12|10|10|23|21|21|18|9|8|8|9|9||||0.0032|0.00232|0.00224|0.00191|0.00324|0.00256|0.00536|0.00497|0.00446|0.0038|0.00318|0.00382|0.00571|0.00491|0.00492|0.0038|0.00252|0.00241|0.00207|0.0022|0.00165||||-0.00321|-0.00271|-0.00229|-0.002|-0.00277|-0.00345|-0.00525|-0.00512|-0.00379|-0.00424|-0.00349|-0.00297|-0.00618|-0.00487|-0.0051|-0.00394|-0.00254|-0.00215|-0.00229|-0.00256|-0.00191||||336|337|335|305|324|318|358|360|356|347|347|351|357|360|359|357|346|348|331|350|303|||||||||||||||||||||||||
2023-09-30 11:41:01|CS.D.USDKRW.MINI.IP|10246|2023-09-28 00:01:00|2023-09-28 19:58:30|134698.5|4|0.23836|2023-09-29|0.1308|6|0.126862|0|-0.101238|14|2023-09-29|2.04973|0.46844|0.14733|0.14883|0.13853|0.13544|0.1308|0.14911|0.14905|0.14902|0.14915|0.14907|0.51441|0.1497|0.14942|0.14883|0.14872|0.1485|0.14841|0.14855|||||3|5|5|3|3|3|5|5|7|3|3|3|5|5|5|4|3|4|4|4|||||0.00849|0.00411|0.00424|0.00192|0.00209|0.00114|0.00527|0.00538|0.00411|0.0017|0.00215|0.00218|0.00597|0.00358|0.00422|0.00329|0.00362|0.00318|0.00176|0.00271|||||-0.00405|-0.00421|-0.00406|-0.00272|-0.00175|-0.00192|-0.00576|-0.00539|-0.00325|-0.00204|-0.00185|-0.00144|-0.00552|-0.00541|-0.00329|-0.00306|-0.00238|-0.00255|-0.00165|-0.00252|||||167|323|311|263|243|222|300|320|327|244|194|253|282|310|327|311|233|248|255|265|||||||||||||||||||||||||
2023-09-30 11:41:03|CS.D.USDMXN.MINI.IP|16126|2023-09-28 00:00:00|2023-09-28 23:59:50|175352.9|24.2|0.07935|2023-09-29|0.06615|16|0.087155|12|-0.098528|19|2023-09-29|0.07129|0.07128|0.07137|0.07138|0.0714|0.07143|0.07163|0.07166|0.07163|0.07172|0.07172|0.07161|0.07175|0.07194|0.07165|0.06754|0.06615|0.0686|0.06794|0.07092|0.07545||||17|20|20|27|19|24|26|28|26|25|23|24|33|31|31|31|28|29|28|29|19||||0.00243|0.00202|0.00174|0.00182|0.00094|0.00159|0.00574|0.00812|0.00705|0.00603|0.00473|0.00757|0.01197|0.01159|0.00994|0.01117|0.00982|0.00813|0.00792|0.00653|0.00304||||-0.00244|-0.00312|-0.00204|-0.00225|-0.00109|-0.00204|-0.00634|-0.00794|-0.00702|-0.00561|-0.00408|-0.005|-0.01436|-0.01108|-0.01051|-0.00902|-0.00933|-0.00731|-0.00831|-0.006|-0.00362||||360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||||||||
2023-09-30 11:41:05|CS.D.USDNOK.MINI.IP|16128|2023-09-28 00:00:00|2023-09-28 23:59:50|107285.8|37.4|0.05899|2023-09-29|0.024|10|0.194809|14|-0.150839|7|2023-09-29|0.0466|0.04663|0.04675|0.04676|0.04677|0.04678|0.04481|0.04052|0.03396|0.02606|0.024|0.02794|0.04034|0.03468|0.03954|0.04156|0.04692|0.04682|0.0468|0.04682|0.0569||||25|36|25|20|22|26|41|45|43|38|35|37|46|52|58|57|43|43|31|48|22||||0.00303|0.00374|0.00206|0.00202|0.00196|0.00224|0.00752|0.00894|0.00922|0.00688|0.00574|0.00714|0.0123|0.01212|0.01478|0.01311|0.00514|0.00639|0.00334|0.00651|0.00417||||-0.00309|-0.00433|-0.00292|-0.00178|-0.00207|-0.00227|-0.00829|-0.01046|-0.00942|-0.00711|-0.00621|-0.00705|-0.01225|-0.01179|-0.01558|-0.01334|-0.00594|-0.00576|-0.00361|-0.00567|-0.00541||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||||||0|||0||||||||||
2023-09-30 11:41:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:41:07|CS.D.USDSEK.MINI.IP|16091|2023-09-28 00:00:00|2023-09-28 23:59:50|109223.3|36.5|0.05615|2023-09-29|0.02354|10|0.085117|7|-0.098881|7|2023-09-29|0.04732|0.04854|0.04589|0.04589|0.05039|0.04663|0.04344|0.03457|0.0301|0.02487|0.02354|0.03177|0.03354|0.03328|0.03156|0.03143|0.03455|0.04504|0.03799|0.04618|0.08591||||19|26|22|16|24|26|42|46|47|42|37|42|50|52|56|52|35|39|33|42|37||||0.00216|0.00285|0.00178|0.00125|0.00199|0.00303|0.00764|0.00937|0.00876|0.00714|0.00628|0.00891|0.01126|0.00998|0.01293|0.00937|0.00436|0.00532|0.0034|0.00486|0.00499||||-0.0024|-0.00351|-0.00233|-0.00119|-0.00199|-0.00258|-0.00821|-0.01088|-0.00842|-0.00718|-0.00621|-0.00642|-0.01187|-0.01058|-0.01298|-0.00874|-0.00421|-0.00484|-0.0042|-0.00429|-0.00555||||360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0|||||||||||
2023-09-30 11:41:09|CS.D.USDSGD.MINI.IP|14769|2023-09-28 00:00:00|2023-09-28 23:59:50|13659|7.1|0.14439|2023-09-29|0.01565|5|0.091034|14|-0.109018|20|2023-09-29|0.01709|0.01821|0.01902|0.01644|0.01594|0.01565|0.01629|0.02138|0.01822|0.01666|0.01634|0.01796|0.02329|0.02186|0.02253|0.02261|0.02213|0.02555|0.02324|0.02561|0.04823||||5|6|6|5|5|4|7|7|7|6|5|5|11|12|12|12|9|8|7|7|7||||0.00205|0.00252|0.00231|0.00195|0.00197|0.00179|0.00288|0.00293|0.00296|0.00198|0.00235|0.00256|0.0046|0.00371|0.00495|0.00391|0.00258|0.00215|0.00199|0.00208|0.00402||||-0.00204|-0.00274|-0.00291|-0.0017|-0.0017|-0.00158|-0.00345|-0.0028|-0.00244|-0.00227|-0.00214|-0.00188|-0.00424|-0.00471|-0.00428|-0.00385|-0.00287|-0.00232|-0.00222|-0.00213|-0.00566||||323|320|340|309|309|299|347|341|349|345|333|341|359|359|360|360|357|356|338|349|294|||||||||||||||||||||||||
2023-09-30 11:41:10|CS.D.USDZAR.MINI.IP|15436|2023-09-28 00:00:00|2023-09-28 23:59:50|189800.3|20.8|0.13077|2023-09-29|0.04761|17|0.128527|12|-0.125031|12|2023-09-29|0.06847|0.0685|0.06861|0.06855|0.06862|0.06772|0.04835|0.04781|0.0482|0.04792|0.04788|0.04777|0.05345|0.04849|0.04791|0.04772|0.04768|0.04761|0.04859|0.06876|0.71416||||14|16|13|6|4|14|27|27|28|27|24|24|31|32|31|30|26|23|18|20|13||||0.00267|0.00275|0.00167|0.00198|0.00122|0.00315|0.00762|0.00826|0.00989|0.00733|0.00626|0.00646|0.0116|0.00939|0.01148|0.00751|0.00543|0.00526|0.00382|0.00497|0.00421||||-0.00205|-0.0035|-0.00236|-0.00144|-0.00143|-0.00283|-0.01012|-0.0086|-0.00876|-0.00774|-0.00548|-0.00631|-0.01195|-0.00922|-0.01019|-0.00727|-0.00633|-0.00485|-0.00419|-0.00428|-0.00621||||351|356|351|333|309|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|||||||||0||||0|0|||||||||||
2023-09-30 11:41:11|CS.D.ALUMINIUM.MINI.IP|6486|2023-09-28 00:02:00|2023-09-28 17:59:10|2275.8|2.7|0.26268|2023-09-29|0.25593|13|0.215675|8|-0.134048|7|2023-09-29|0.26378|0.26375|0.26341|0.26321|0.26233|0.26218|0.26144|0.26015|0.2595|0.25892|0.25842|0.25789|0.25714|0.25593|0.25681|0.25686|0.25633|0.26831|||||||1|2|2|2|2|2|2|3|3|3|2|3|3|4|3|3|2|2|||||||0.01279|0.01993|0.01609|0.01504|0.02952|0.01398|0.02178|0.0258|0.02408|0.01931|0.0155|0.01879|0.02373|0.02084|0.0181|0.02209|0.01567|0.02092|||||||-0.01582|-0.01507|-0.01366|-0.01629|-0.0134|-0.01893|-0.01877|-0.02485|-0.02287|-0.02061|-0.0209|-0.01869|-0.02202|-0.02108|-0.02252|-0.02375|-0.01579|-0.01822|||||||70|99|50|39|55|61|196|265|253|226|217|236|286|287|295|269|147|93|||||||||||||||||||||||||
2023-09-30 11:41:13|CO.D.CFI.FWM3.IP|5460|2023-09-28 06:00:00|2023-09-28 15:59:50|8310|2.6|0.42|2023-09-29|0.07482|9|0.163974|11|-0.186736|6|2023-09-29|||||||0.50901|0.07678|0.07621|0.07482|0.07684|0.08543|0.07591|0.07581|0.07734|0.07804|||||||||||||||1|2|4|4|3|2|2|3|4|4|||||||||||||||0.02562|0.01967|0.01946|0.01864|0.01831|0.02713|0.01613|0.01859|0.01869|0.01724|||||||||||||||-0.02547|-0.02093|-0.02389|-0.02064|-0.02274|-0.0191|-0.01415|-0.0187|-0.02075|-0.02059|||||||||236|204|216|234|203|263|283|288|271|251|||||||||||||||||||||||||
2023-09-30 11:41:14|CC.D.W.UME.IP|5628|2023-09-28 00:00:00|2023-09-28 18:19:50|588.1|14.3|0.07686|2023-09-29|0.10118|9|0.26441|16|-0.807144|16|2023-09-29|0.10172|0.10175|0.10157|0.10151|0.10152|0.10147|0.10146|0.10154|0.10126|0.10118|0.10123|0.10134|0.10141|0.10169|0.10234|0.1032|0.10639|0.10793|0.10924||||||3|1|2|3|1|1|2|2|5|6|4|3|2|23|18|18|57|41|65||||||0.03166|0.02073|0.03951|0.01692|0.01692|0.029|0.01691|0.02922|0.03189|0.03638|0.02382|0.01914|0.02766|0.03602|0.03153|0.02763|0.06198|0.0464|0.04017||||||-0.01995|-0.02466|-0.02257|-0.02082|-0.02256|-0.01972|-0.01691|-0.03125|-0.02531|-0.02997|-0.02595|-0.01689|-0.02112|-0.03751|-0.03141|-0.03116|-0.07258|-0.04515|-0.0396||||||77|62|28|33|32|43|74|83|79|96|82|81|106|153|264|200|340|326|109|||||||||||||||||||||||||
2023-09-30 11:41:15|CC.D.KC.UME.IP|4457|2023-09-28 08:15:00|2023-09-28 17:29:50|14734.7|6.9|0.10533|2023-09-29|0.13625|15|0.128648|8|-0.152176|8|2023-09-29|||||||||0.13689|0.1363|0.13681|0.13723|0.13774|0.13721|0.13695|0.13625|0.137|0.13692|||||||||||||||5|3|6|7|9|11|12|8|10|8|||||||||||||||0.02672|0.01191|0.01419|0.01092|0.01937|0.01526|0.02576|0.02133|0.01565|0.01105|||||||||||||||-0.03343|-0.01495|-0.01691|-0.02034|-0.01626|-0.01938|-0.01981|-0.01892|-0.02153|-0.01619|||||||114|129|92|103|207|229|242|263|227|89|||||||||||||||||||||||||
2023-09-30 11:41:17|CS.D.COPPER.MINI.IP|11692|2023-09-28 00:02:00|2023-09-28 17:59:20|8206.3|6.6|0.12214|2023-09-29|0.11998|13|0.126053|1|-0.094039|11|2023-09-29|0.12144|0.12125|0.12094|0.12103|0.12092|0.121|0.12061|0.12041|0.12042|0.12058|0.12044|0.12055|0.12015|0.11998|0.12061|0.1209|0.12085|0.1291|||||||3|6|5|3|3|4|6|7|6|5|4|6|11|12|13|10|5|4|||||||0.00593|0.01161|0.00738|0.0058|0.00588|0.00753|0.01101|0.01381|0.01213|0.00981|0.00938|0.01163|0.01404|0.01543|0.01678|0.01206|0.00992|0.0078|||||||-0.00542|-0.00957|-0.00687|-0.0064|-0.00554|-0.00698|-0.00791|-0.01513|-0.01317|-0.01092|-0.00853|-0.01279|-0.01552|-0.01745|-0.01765|-0.01274|-0.00975|-0.00827|||||||229|321|302|266|201|299|343|356|348|334|323|350|357|359|360|360|330|295|||||||||||||||||||||||||
2023-09-30 11:41:18|CC.D.C.UME.IP|6068|2023-09-28 00:00:00|2023-09-28 18:19:50|493.6|25.2|0.05574|2023-09-29|0.12137|9|0.324807|16|-0.34413|16|2023-09-29|0.1217|0.12163|0.12157|0.12157|0.12165|0.12162|0.12151|0.12158|0.12141|0.12137|0.12172|0.12188|0.12181|0.12194|0.12202|0.12205|0.12327|0.12389|0.12445||||||17|14|23|12|14|9|13|15|10|5|17|10|19|51|41|52|85|53|136||||||0.02464|0.02318|0.02026|||0.06084||0.02535|0.02782|0.02276|0.02535|0.02032|0.03419|0.03658|0.02561|0.0286|0.04297|0.04019|0.03386||||||-0.02608||-0.02701|-0.02026|||-0.03374|-0.02229|-0.02831|-0.02427|-0.04736|-0.03192|-0.02865|-0.03979|-0.02976|-0.02884|-0.05247|-0.03081|-0.03941||||||57|32|15|10|4|10|26|42|65|58|49|62|85|109|190|153|294|218|92|||||||||||||||||||||||||
2023-09-30 11:41:19|CC.D.FCPO.UNC.IP|1460|2023-09-29 02:30:00|2023-09-29 09:59:50|3733.5|2.6|0.29595|2023-09-29|0.31627|7|0.319717|6|-0.217065|2|2023-09-29|||0.32104|0.32052|0.31951||0.31659|0.31627|0.31741|0.32023|||||||||||||||||6|2|2||4|2|0|2|||||||||||||||||0.03993|0.02047|0.02654||0.03575|0.01839|0.01758|0.02312|||||||||||||||||-0.02396|-0.01836|-0.01883||-0.02177|-0.01879|-0.0218|-0.02904|||||||||||||||146|170|77|153|238|268|304|||||||||||||||||||||||||
2023-09-30 11:41:20|CS.D.CFEGOLD.CFE.IP|15495|2023-09-28 00:00:00|2023-09-28 23:59:50|1866.54|17.3|0.02663|2023-09-29|0.0174|15|0.098395|12|-0.114791|14|2023-09-29|0.31442|0.02312|0.02338|0.02293|0.02449|0.0224|0.02212|0.01964|0.01882|0.02069|0.0191|0.01795|0.01883|0.01897|0.01805|0.0174|0.0181|0.01775|0.01792|0.0178|0.02637||||7|11|9|7|8|10|17|19|16|12|10|18|32|40|43|34|20|17|16|15|11||||0.00385|0.00515|0.0039|0.00402|0.00427|0.00409|0.00561|0.0062|0.00496|0.0044|0.00432|0.00534|0.00894|0.01209|0.0127|0.00855|0.00599|0.00597|0.00456|0.0045|0.00373||||-0.00348|-0.00489|-0.00353|-0.00369|-0.00416|-0.00406|-0.00529|-0.00484|-0.00543|-0.00384|-0.00346|-0.00567|-0.00934|-0.0111|-0.01375|-0.00953|-0.00574|-0.00548|-0.00483|-0.00416|-0.00378||||344|349|348|330|332|341|360|358|359|357|354|360|360|360|360|360|359|358|360|358|352|||||||||||||||||||||||||
2023-09-30 11:41:21|CC.D.HO.UME.IP|6316|2023-09-28 22:00:00|2023-09-28 23:59:20|32743|4.4|0.0604|2023-09-29|0.05991|12|0.21064|12|-0.210103|14|2023-09-29|0.06104|0.06085|0.06078|0.06079|0.0608|0.06091|0.06088|0.06098|0.06103|0.06114|0.06099|0.06062|0.05991|0.06|0.06031|0.0603|0.06027|0.06058|0.06079|0.06078|0.06082||||0|0|1|0|0|0|0|1|1|1|1|5|6|12|10|9|8|7|14|1|1||||0.01334|0.01283|0.00988|0.00899|0.00593|0.0117|0.01111|0.01392|0.01621|0.01531|0.0125|0.03194|0.02538|0.03322|0.03345|0.02885|0.02476|0.0212|0.02467|0.01025|0.01106||||-0.00941|-0.01208|-0.01004|-0.00748|-0.00839|-0.01105|-0.01138|-0.01557|-0.01845|-0.01405|-0.0124|-0.02594|-0.02273|-0.03006|-0.03386|-0.02964|-0.02725|-0.02302|-0.02196|-0.00942|-0.01517||||128|137|129|132|88|170|264|334|347|337|319|346|358|359|360|360|360|360|345|330|250|||||||||||||||||||||||||
2023-09-30 11:41:22|CC.D.HG.UME.IP|6762|2023-09-28 22:00:00|2023-09-28 23:59:50|37243|8.2|0.04953|2023-09-29|0.05299|13|0.125138|1|-0.07136|11|2023-09-29|0.05372|0.05361|0.05345|0.05349|0.05344|0.05346|0.05327|0.0532|0.05321|0.05327|0.0532|0.05325|0.05307|0.05299|0.05329|0.05344|0.0534|0.05348|0.05352|0.05347|0.05346||||3|6|4|2|2|3|8|6|7|4|4|9|17|25|20|12|15|8|3|3|2||||0.00635|0.01135|0.00704|0.0059|0.00512|0.0059|0.00978|0.01116|0.01048|0.00732|0.00771|0.01005|0.01275|0.01591|0.01425|0.01171|0.00943|0.00747|0.00569|0.00571|0.00473||||-0.00515|-0.00953|-0.00574|-0.005|-0.00432|-0.00599|-0.00802|-0.01285|-0.01053|-0.00819|-0.00716|-0.01013|-0.01339|-0.0166|-0.01588|-0.01139|-0.00775|-0.00705|-0.00601|-0.00618|-0.0039||||182|283|255|237|205|267|309|348|326|320|311|340|354|355|360|354|333|327|267|239|126|||||||||||||||||||||||||
2023-09-30 11:41:23|CC.D.IRON.UME.IP|1349|2023-09-28 01:00:00|2023-09-28 06:59:50|838.7|216.7|0.27232||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:41:24|CS.D.LEAD.MINI.IP|3131|2023-09-28 00:02:00|2023-09-28 17:58:50|2183.8|2.1|0.27703|2023-09-29|0.27375|13|0.115468|15|-0.105767|11|2023-09-29|0.27411|0.27463|0.27476|0.27447|0.27408|0.27401|0.27405|0.27444|0.27464|0.2752|0.27534|0.27569|0.27467|0.27375|0.27428|0.27613|0.27604|0.29755|||||||1|2|1|1|2|2|2|2|2|1|2|2|2|2|2|3|2|1|||||||0.03429|0.0327|0.03664|0.03661|0.01554|0.021|0.02101|0.02661|0.02037|0.01949|0.0156|0.02747|0.02269|0.02448|0.03002|0.03187|0.03394|0.03679|||||||-0.01142|-0.04759|-0.02288||-0.00913|-0.01484|-0.01624|-0.02029|-0.02761|-0.02109|-0.01752|-0.02079|-0.01842|-0.01965|-0.02512|-0.02843|-0.01994|-0.00735|||||||9|45|9|3|11|22|65|149|128|66|65|155|170|153|190|171|32|27|||||||||||||||||||||||||
2023-09-30 11:41:24|CO.D.LH.FWM2.IP|2538|2023-09-28 13:30:00|2023-09-28 18:04:50|8396|5.1|0.14921|2023-09-29|0.18265|13|0.183016|13|-0.182637|13|2023-09-29||||||||||||||0.18265|0.18418|0.18569|0.18865|0.1864||||||||||||||||||||6|4|6|10|7||||||||||||||||||||0.03675|0.02566|0.02957|0.03273|0.02299||||||||||||||||||||-0.03824|-0.02307|-0.02581|-0.02897|-0.02189|||||||156|231|187|188|177|||||||||||||||||||||||||
2023-09-30 11:41:25|CC.D.LC.UME.IP|2963|2023-09-28 13:30:00|2023-09-28 18:04:50|18838.8|5.5|0.06072|2023-09-29|0.06394|13|0.066518|13|-0.129653|13|2023-09-29||||||||||||||0.06394|0.06426|0.0643|0.06433|0.06444|0.06449|||||||||||||||||||5|6|3|3|6|13|||||||||||||||||||0.01407|0.0103|0.00775|0.01007|0.00709|0.01052|||||||||||||||||||-0.01616|-0.01339|-0.00866|-0.0094|-0.0078|-0.01188||||||171|322|268|291|287|25|||||||||||||||||||||||||
2023-09-30 11:41:27|EN.D.LGO.FWM1.IP|10564|2023-09-28 01:00:00|2023-09-28 21:58:30|991.3|7.1|0.09816|2023-09-29|0.09907|12|0.19161|18|-0.198708|14|2023-09-29||0.10044|0.10032|0.10029|0.10035|0.10047|0.10048|0.10066|0.10072|0.10106|0.10093|0.10025|0.09907|0.09933|0.09997|0.10004|0.10004|0.1004|0.1007|0.10068|0.10569|||||1|1|3|0|2|3|6|11|7|5|17|17|12|10|9|4|3|5|0|0|||||0.01973|0.0163|0.0135|0.01154|0.01566|0.02135|0.02093|0.02429|0.02066|0.01905|0.03707|0.02667|0.03468|0.03515|0.03301|0.02734|0.02412|0.02883|0.01614|0.01563|||||-0.01466|-0.01642|-0.01316|-0.01396|-0.01407|-0.01962|-0.02077|-0.02597|-0.01993|-0.01773|-0.02987|-0.02591|-0.0339|-0.03612|-0.03077|-0.02835|-0.02712|-0.02498|-0.01773|-0.01658||||134|125|94|79|149|213|257|300|275|249|298|322|356|348|350|335|325|310|227|162|||||||||||||||||||||||||
2023-09-30 11:41:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:41:30|CS.D.CFDSILVER.CFM.IP|14967|2023-09-28 00:00:00|2023-09-28 23:59:50|2265.9|10.6|0.11721|2023-09-29|0.08734|9|0.166572|14|-0.321879|14|2023-09-29|0.13157|0.12171|0.11205|0.11741|0.12133|0.11075|0.11579|0.10233|0.09251|0.08734|0.08918|0.09149|0.0948|0.0957|0.10031|0.09703|0.09053|0.09151|0.09066|0.09833|0.1346||||3|7|7|6|6|7|12|10|7|6|6|9|19|27|31|22|12|10|9|8|8||||0.00846|0.01391|0.01692|0.01164|0.01281|0.01537|0.01811|0.0156|0.01238|0.01038|0.01082|0.01336|0.02731|0.03279|0.03719|0.02883|0.01725|0.01405|0.01177|0.01383|0.01401||||-0.00803|-0.01332|-0.01327|-0.01281|-0.0129|-0.01506|-0.01807|-0.01607|-0.01261|-0.01016|-0.00975|-0.01431|-0.02471|-0.03377|-0.04285|-0.03264|-0.01886|-0.01597|-0.01133|-0.0131|-0.0146||||305|349|341|329|326|343|357|359|351|336|340|357|360|360|360|360|359|353|352|342|343|||||||||||||||||||||||||
2023-09-30 11:41:30|CC.D.NG.UME.IP|4729|2023-09-28 22:00:00|2023-09-28 23:59:30|2977|12.4|0.07104|2023-09-29|0.09944|2|0.240385|12|-0.378007|13|2023-09-29|0.10038|0.09991|0.09944|0.09985|0.09983|0.09987|0.10006|0.10043|0.10018|0.10047|0.10031|0.10129|0.1024|0.1026|0.10179|0.10081|0.10072|0.10063|0.10075|0.10102|0.10098||||5|3|4|4|3|2|4|5|5|4|6|10|20|31|25|25|17|21|35|11|9||||0.04304|0.03699|0.03838|0.05826|0.03744|0.03663|0.04136|0.04209|0.04547|0.04816|0.0418|0.04547|0.05026|0.05752|0.04778|0.03939|0.0403|0.03891|0.04689|0.03601|0.03742||||-0.03343|-0.03606|-0.03867|-0.05544|-0.03695|-0.03934|-0.05185|-0.0392|-0.03509|-0.03957|-0.04149|-0.04916|-0.05663|-0.0549|-0.04588|-0.03901|-0.04155|-0.03745|-0.05116|-0.04839|-0.03366||||49|78|72|59|53|61|126|159|149|109|143|247|292|312|254|249|176|202|236|115|96|||||||||||||||||||||||||
2023-09-30 11:41:31|CC.D.CC.UME.IP|4537|2023-09-28 08:45:00|2023-09-28 17:29:50|3456.6|7.3|0.1017|2023-09-29|0.11509|11|0.230647|8|-0.13242|8|2023-09-29|||||||||0.11551|0.11521|0.11515|0.11509|0.11553|0.11635|0.11691|0.11699|0.1169|0.11691|||||||||||||||8|4|2|5|9|9|12|16|5|6|||||||||||||||0.04223|0.01993|0.01557|0.01637|0.02161|0.02115|0.02037|0.01774|0.01386|0.01481|||||||||||||||-0.03323|-0.01651|-0.01817|-0.01646|-0.02186|-0.02421|-0.02255|-0.01862|-0.01012|-0.0144|||||||78|245|170|190|273|283|274|241|137|64|||||||||||||||||||||||||
2023-09-30 11:41:32|CS.D.NICKEL.MINI.IP|2884|2023-09-28 07:02:00|2023-09-28 17:58:50|18910|2.6|0.28156|2023-09-29|0.26507|10|0.423448|7|-0.315795|14|2023-09-29||||||||0.2715|0.28575|0.27191|0.26507|0.27491|0.2662|0.27192|0.28445|0.29141|0.30753|0.28808||||||||||||||3|2|2|2|2|3|3|3|3|3|2||||||||||||||0.05945|0.05149|0.01696|0.0563|0.03044|0.02967|0.03548|0.03608|0.04149|0.04539|0.00861||||||||||||||-0.03367|-0.03062|-0.02241|-0.02604|-0.0232|-0.02497|-0.02335|-0.04986|-0.0391|-0.04921|-0.03439|||||||130|135|99|109|140|177|153|188|197|110|40|||||||||||||||||||||||||
2023-09-30 11:41:33|CC.D.RB.UME.IP|6392|2023-09-28 22:00:00|2023-09-28 23:59:30|24695|4.6|0.13631|2023-09-29|0.08653|17|0.170268|11|-0.237025|8|2023-09-29|0.15281|0.15234|0.14831|0.1517|1.10553|0.14218|0.14463|0.1489|0.12431|0.14925|0.13164|0.13897|0.11659|0.09265|0.08921|0.09139|0.08952|0.08653|0.08947|0.09797|0.13668||||0|0|0|0|0|2|0|2|4|2|2|3|5|16|12|10|6|7|11|2|1||||0.00934|0.01363|0.01034|0.0112|0.00873|0.01399|0.01568|0.01817|0.02555|0.02332|0.02336|0.02524|0.02807|0.03454|0.02872|0.02736|0.02693|0.02055|0.0202|0.01829|0.0145||||-0.01107|-0.0126|-0.01187|-0.01271|-0.006|-0.01522|-0.01792|-0.02201|-0.0271|-0.02195|-0.02271|-0.02703|-0.03233|-0.03932|-0.03314|-0.02838|-0.02388|-0.02363|-0.0196|-0.01644|-0.0212||||149|237|188|152|104|202|295|332|350|329|317|343|354|360|360|360|359|358|349|327|223|||||||||||||||||||||||||
2023-09-30 11:41:34|CC.D.CT.UME.IP|7343|2023-09-28 01:00:00|2023-09-28 18:19:50|8905.3|3.6|0.1629|2023-09-29|0.16761|10|0.096135|14|-0.13949|13|2023-09-29||0.16857|0.16815|0.16829|0.16811|0.16852|0.16841|0.16815|0.16784|0.16772|0.16761|0.168|0.16826|0.1684|0.16992|0.17085|0.17121|0.17129|0.17132|||||||2|1|1|0|0|0|1|1|1|1|1|2|4|7|7|5|4|18|||||||0.00625|0.01121|0.01444|0.01065|0.00959|0.00711|0.01042|0.01201|0.00885|0.00639|0.00623|0.0143|0.01757|0.01994|0.01539|0.01247|0.00902|0.01203|||||||-0.01147|-0.00921|-0.01307|-0.00406|-0.00926|-0.00763|-0.01071|-0.01474|-0.01555|-0.0158|-0.00709|-0.01236|-0.01693|-0.02028|-0.01432|-0.01052|-0.00865|-0.01075||||||89|64|67|36|61|102|150|205|184|148|178|302|313|339|323|315|285|102|||||||||||||||||||||||||
2023-09-30 11:41:35|CC.D.OJ.UME.IP|1237|2023-09-28 12:00:10|2023-09-28 17:51:50|33723.7|0.5|2.35335|2023-09-29|2.37589|17|1.11829|15|-1.334527|15|2023-09-29|||||||||||||2.41476|2.39471|2.40865|2.37781|2.40411|2.37589|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.05271|0.04186|0.02106|0.11534|0.02033|0.034|||||||||||||||||||-0.04547|-0.06147|-0.05635|-0.10661|-0.01307|-0.04586|||||||164|134|98|71|51|165|||||||||||||||||||||||||
2023-09-30 11:41:35|CC.D.SB.UME.IP|5123|2023-09-28 07:30:00|2023-09-28 16:59:50|2695.7|15.4|0.07325|2023-09-29|0.11116|7|0.354478|12|-0.313667|11|2023-09-29||||||||0.11116|0.11124|0.11188|0.11199|0.11197|0.11227|0.11216|0.11302|0.11306|0.11344|||||||||||||||13|10|10|8|13|20|12|21|18|38|||||||||||||||0.0466|0.02836|0.02381|0.02921|0.02873|0.04358|0.02664|0.0307|0.02932|0.03227|||||||||||||||-0.04245|-0.02743|-0.02734|-0.0237|-0.03111|-0.02809|-0.03193|-0.03183|-0.02886|-0.03095||||||||121|127|128|168|154|215|197|170|176|220|||||||||||||||||||||||||
2023-09-30 11:41:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:41:37|CC.D.LCO.UME.IP|13921|2023-09-28 00:00:00|2023-09-28 21:59:20|9307.1|50.9|6.35681|2023-09-29|0.03265|14|0.128034|11|-0.214234|13|2023-09-29|16.78373|17.34642|36.33874|26.11477|32.82528|21.16787|13.90965|2.71841|1.16911|5.71892|2.835|1.80191|1.46134|0.03295|0.03265|0.03287|0.31139|0.87055|3.92392|11.58083|22.45335|0.06015|||6|7|10|7|8|19|16|51|101|52|37|47|35|95|108|100|62|47|61|13|7|1|||0.01148|0.01204|0.01116|0.00893|0.01007|0.01149|0.01212|0.01653|0.01914|0.01721|0.01473|0.01862|0.0153|0.02741|0.02633|0.02415|0.02171|0.01736|0.01727|0.01219|0.01041|0.0098|||-0.01309|-0.0093|-0.01267|-0.00877|-0.00945|-0.01129|-0.01362|-0.01617|-0.01988|-0.01383|-0.0135|-0.01817|-0.01603|-0.02928|-0.02893|-0.02251|-0.01928|-0.01898|-0.0162|-0.01188|-0.00891|-0.02611|||191|231|190|161|125|246|281|335|352|334|321|339|350|360|360|360|359|358|334|303|165|11|||||||||||||||||||||||||
2023-09-30 11:41:38|CC.D.CL.UME.IP|7531|2023-09-28 22:00:00|2023-09-28 23:59:50|9102|39.3|0.28448|2023-09-29|0.03221|10|0.142244|18|-0.220126|13|2023-09-29|1.12834|0.03395|0.03279|0.82989|0.55075|0.35173|0.61807|0.03324|0.03384|0.03249|0.03221|0.03267|0.03314|0.03304|0.03366|0.03324|0.0331|0.03371|0.31461|0.61726|0.7865||||7|8|11|6|5|8|9|24|35|24|25|37|34|123|124|89|91|67|78|20|9||||0.00779|0.00997|0.00819|0.00583|0.00752|0.00875|0.00995|0.01448|0.01893|0.01509|0.01251|0.01696|0.01537|0.02982|0.02876|0.02743|0.02447|0.01874|0.01728|0.01029|0.00792||||-0.00794|-0.00687|-0.0067|-0.00615|-0.00631|-0.00673|-0.00979|-0.01425|-0.01861|-0.01286|-0.01155|-0.01489|-0.01522|-0.03211|-0.03059|-0.02156|-0.02176|-0.0232|-0.01807|-0.01018|-0.0074||||274|318|283|251|193|314|342|359|359|359|351|354|360|360|360|360|360|360|356|343|267|||||||||||||||||||||||||
2023-09-30 11:41:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:41:40|CC.D.SM.UME.IP|7321|2023-09-28 00:00:00|2023-09-28 18:19:50|38964.7|12.3|0.09605|2023-09-29|0.10259|9|0.150989|16|-0.206656|13|2023-09-29|0.10275|0.1028|0.10277|0.10277|0.10279|0.10294|0.10287|0.10289|0.10272|0.10259|0.10276|0.10321|0.10359|0.10407|0.10375|0.1038|0.10486|0.10507|0.1052||||||13|1|1|2|1|2|6|4|2|2|2|6|8|64|26|20|28|15|37||||||0.0167|0.00862|0.01188|0.0118|0.00881|0.00948|0.00791|0.01333|0.01158|0.01184|0.00892|0.01219|0.01401|0.0338|0.02221|0.01676|0.02358|0.01562|0.01886||||||-0.0128|-0.00611|-0.01224|-0.00876|-0.00785|-0.01294|-0.00883|-0.01119|-0.00951|-0.01193|-0.00975|-0.01498|-0.01396|-0.03701|-0.02238|-0.01707|-0.02774|-0.0152|-0.01714||||||146|87|65|73|81|115|104|173|180|186|163|225|191|178|342|333|353|321|107|||||||||||||||||||||||||
2023-09-30 11:41:41|CC.D.BO.UME.IP|9001|2023-09-28 00:00:00|2023-09-28 18:19:50|5670|9.2|0.10292|2023-09-29|0.10529|12|0.27138|13|-0.298523|16|2023-09-29|0.10581|0.1059|0.10583|0.10578|0.1056|0.10547|0.10536|0.10531|0.10567|0.10599|0.10586|0.10557|0.10529|0.10568|0.10671|0.10717|0.10758|0.10739|0.1092||||||2|1|1|1|1|1|1|2|2|2|3|2|4|30|19|17|22|17|39||||||0.01136|0.00536|0.00822|0.00748|0.01688|0.01076|0.0104|0.00967|0.01174|0.01124|0.01302|0.01533|0.01551|0.05054|0.03265|0.02795|0.03452|0.02844|0.02211||||||-0.0118|-0.00998|-0.01029|-0.00839|-0.0079|-0.00888|-0.01067|-0.01163|-0.01341|-0.01306|-0.01085|-0.01445|-0.01378|-0.05069|-0.03146|-0.02359|-0.04366|-0.02486|-0.02351||||||148|93|139|104|95|114|167|274|273|283|246|268|226|180|360|359|359|355|119|||||||||||||||||||||||||
2023-09-30 11:41:42|CC.D.S.UME.IP|7910|2023-09-28 00:00:00|2023-09-28 18:19:50|1315.5|19.3|0.07924|2023-09-29|0.09106|8|0.193349|16|-0.229604|16|2023-09-29|0.09118|0.09117|0.09113|0.09115|0.0911|0.09113|0.09107|0.09107|0.09106|0.09108|0.09113|0.09124|0.09128|0.09136|0.0914|0.09176|0.09282|0.09281|0.09302||||||7|4|6|3|4|4|4|3|2|2|2|4|8|42|26|26|80|32|52||||||0.0133|0.00823|0.01234|0.0076|0.01063|0.00949|0.00938|0.00954|0.0113|0.01147|0.01078|0.01195|0.01202|0.02616|0.01612|0.01596|0.03089|0.01799|0.0137||||||-0.00994|-0.0095|-0.01139|-0.01329|-0.01708|-0.00835|-0.00998|-0.01258|-0.01046|-0.01236|-0.01051|-0.01171|-0.01463|-0.02909|-0.01813|-0.01434|-0.0362|-0.01722|-0.01411||||||101|53|62|59|51|49|110|167|207|196|167|194|180|177|343|327|358|342|108|||||||||||||||||||||||||
2023-09-30 11:41:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:41:44|CS.D.PLAT.CFM.IP|10533|2023-09-28 00:00:00|2023-09-28 23:59:50|910.6|3.8|0.53779|2023-09-29|0.27154|0|0.34904|12|-0.218031|7|2023-09-29|0.27154|0.52618|0.48858|0.54755|0.54691|0.54678|0.51808|0.46147|0.47914|0.54571|0.43968||0.52351|0.53948|0.53845|0.54919|0.54983|0.55317|0.55294|0.5528|0.55236||||2|2|2|2|2|2|2|2|3|2|3||5|6|5|5|3|2|4|3|2||||0.0302|0.03679|0.0363|0.01095|0.01094|0.01094|0.02839|0.04227|0.02527|0.01489|0.02807||0.02829|0.02526|0.02646|0.02255|0.01573|0.02495|0.02212|0.01485|0.01853||||-0.0329|-0.01187|-0.02375|-0.01095|-0.02071|-0.01276|-0.01228|-0.04053|-0.01916|-0.01665|-0.02617||-0.02243|-0.02569|-0.0237|-0.02446|-0.01555|-0.01868|-0.02546|-0.01395|-0.01356||||38|63|156|69|104|73|151|211|251|244|138|323|332|342|335|300|237|311|256|164|||||||||||||||||||||||||
2023-09-30 11:41:45|CS.D.ZINC.MINI.IP|7303|2023-09-28 00:02:00|2023-09-28 17:59:10|2611.5|3.2|0.23271|2023-09-29|0.22653|16|0.317953|14|-0.225861|17|2023-09-29|0.22968|0.22874|0.22818|0.22772|0.22745|0.22723|0.22654|0.22702|0.22768|0.22755|0.22721|0.22716|0.22678|0.22662|0.22739|0.22698|0.22653|0.28072|||||||2|3|2|2|2|2|2|3|3|3|2|3|4|5|5|3|2|2|||||||0.02562|0.02409|0.0175|0.02531|0.02437|0.01466|0.02436|0.024|0.0247|0.0214|0.01487|0.01635|0.0235|0.03106|0.03256|0.02186|0.01445|0.02522|||||||-0.02853|-0.0264|-0.0161|-0.02256|-0.02328|-0.0134|-0.02636|-0.02771|-0.02721|-0.01989|-0.01934|-0.0185|-0.02387|-0.02971|-0.03231|-0.02341|-0.01356|-0.02594|||||||49|135|87|66|39|87|210|281|286|224|195|253|326|342|339|250|100|71|||||||||||||||||||||||||
2023-09-30 11:41:46|IX.D.StoxxBank.FNI3.IP|5911|2023-09-28 06:01:00|2023-09-28 19:59:50|111.19|51.5|14.36226|2023-09-29|5.62397|14|0.089936|19|-0.089574|7|2023-09-29|||||||58.52704|10.5256|19.61691|27.45799|24.15743|10.16548|21.79972|11.00444|5.62397|15.25508|75.01951|56.21328|40.39535|51.80521|||||||||||38|64|16|20|29|51|71|98|88|129|6|10|11|21|||||||||||0.05374|0.04595|0.0458|0.04466|0.04449|0.04451|0.0475|0.04455|0.04467|0.04473|0.04478|0.04491|0.04496|0.0487|||||||||||-0.05032|-0.04766|-0.04473|-0.04463|-0.04452|-0.04451|-0.04451|-0.04453|-0.04465|-0.04606|-0.04476|-0.0449|-0.04493|-0.04491|||||53|220|179|146|83|99|92|128|144|158|112|89|57|85|||||||||||||||||||||||||
2023-09-30 11:41:49|IX.D.CANNABIS.IFD.IP|3201|2023-09-28 13:33:10|2023-09-28 19:59:50|118.59|0|5.06553|2023-09-29|4.99127|14|0.276544|13|-0.396691|15|2023-09-29||||||||||||||5.03277|4.99127|5.05277|5.04156|5.09025|5.12845|5.10667||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03048|0.0339|0.01616|0.01811|0.02151|0.02403|0.03501||||||||||||||||||-0.0325|-0.02324|-0.03011|-0.01785|-0.01676|-0.02647|-0.02686|||||137|307|263|215|200|211|242|||||||||||||||||||||||||
2023-09-30 11:41:50|KB.D.BANKS.CASH.IP|4445|2023-09-28 07:15:00|2023-09-28 15:29:50|3736.65|0|0|2023-09-29|0|7|0.080561|11|-0.066357|15|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.01113|0.00957|0.0064|0.00834|0.00939|0.01235|0.0097|0.01042||||||||||||||||-0.01328|-0.00975|-0.00801|-0.00666|-0.00957|-0.00914|-0.01048|-0.00967|-0.0092|||||||||207|263|227|250|201|231|284|328|169|||||||||||||||||||||||||
2023-09-30 11:41:51|KB.D.AERO.CASH.IP|2629|2023-09-28 07:15:00|2023-09-28 15:29:50|7311.86|0|0|2023-09-29|0|7|0.063855|11|-0.074913|9|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01998|0.01519|0.01732|0.0134|0.0131|0.0102|0.01388|0.01217|0.0119||||||||||||||||-0.01879|-0.00998|-0.01395|-0.01164|-0.01534|-0.01266|-0.01132|-0.01098|-0.01286|||||||||125|134|124|112|119|136|162|194|111|||||||||||||||||||||||||
2023-09-30 11:41:52|KB.D.DRINKS.CASH.IP|2502|2023-09-28 07:15:00|2023-09-28 15:29:50|23709.09|0|0|2023-09-29|0|7|0.102709|11|-0.058497|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02457|0.01674|0.01953|0.0186|0.02244|0.0111|0.01985|0.01526|0.01863||||||||||||||||-0.02128|-0.01772|-0.01815|-0.01441|-0.01682|-0.01458|-0.02153|-0.01347|-0.01556|||||||||145|149|150|127|89|95|132|159|109|||||||||||||||||||||||||
2023-09-30 11:41:52|KB.D.CHEMS.CASH.IP|1898|2023-09-28 07:15:00|2023-09-28 15:29:50|8860.91|0|0|2023-09-29|0|7|0.261707|7|-0.111732|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05449|0.02702|0.02776|0.01093|0.02325|0.03017|0.02067|0.01604|0.01667||||||||||||||||-0.03193|-0.02833|-0.03846|-0.02089|-0.01638|-0.02185|-0.01477|-0.02194|-0.02002|||||||||64|101|97|71|75|101|132|156|93|||||||||||||||||||||||||
2023-09-30 11:41:53|KB.D.BUILD.CASH.IP|731|2023-09-28 07:16:40|2023-09-28 15:29:50|8314.77|0|0|2023-09-29|0|7|0.07653|15|-0.141968|15|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.0205|0.02634|0.02999|0.01141|0.01908|0.01658|0.01685|0.02593||||||||||||||||-0.01539|-0.01018|-0.0122|-0.03184|-0.018|-0.0153|-0.01052|-0.01779|-0.04164|||||||||23|50|37|51|41|48|48|84|65|||||||||||||||||||||||||
2023-09-30 11:41:54|KB.D.ELECTY.CASH.IP|1637|2023-09-28 07:17:00|2023-09-28 15:29:50|9521.58|0|0|2023-09-29|0|7|0.088654|15|-0.084751|15|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03535|0.02949|0.02567|0.04324|0.02643|0.03553|0.03325|0.02|0.02462||||||||||||||||-0.02779|-0.02872|-0.02473|-0.02669|-0.01741|-0.01901|-0.01931|-0.01784|-0.03333|||||||||104|101|85|89|69|76|102|122|67|||||||||||||||||||||||||
2023-09-30 11:41:54|KB.D.EE.CASH.IP|1714|2023-09-28 07:15:10|2023-09-28 15:29:50|8863.21|0|0|2023-09-29|0|7|0.075047|9|-0.052147|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.01831|0.02159|0.01375|0.01091|0.0219|0.01325|0.01639|0.0128||||||||||||||||-0.01779|-0.02146|-0.01094|-0.01459|-0.01266|-0.01685|-0.01622|-0.01289|-0.01345|||||||||93|94|91|104|80|77|110|148|102|||||||||||||||||||||||||
2023-09-30 11:41:55|KB.D.SPECFINAN.CASH.IP|3575|2023-09-28 07:15:00|2023-09-28 15:29:50|10204.12|0|0|2023-09-29|0|7|0.086821|12|-0.057071|15|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00908|0.00957|0.00862|0.00555|0.00479|0.00741|0.00727|0.00862|0.01068||||||||||||||||-0.00992|-0.00673|-0.00878|-0.00664|-0.00717|-0.00574|-0.00634|-0.0066|-0.00868|||||||||139|154|147|193|184|191|220|282|167|||||||||||||||||||||||||
2023-09-30 11:41:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:41:57|KB.D.FDR.CASH.IP|3850|2023-09-28 07:15:00|2023-09-28 15:29:50|4110.2|0|0|2023-09-29|0|7|0.043294|10|-0.078501|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01178|0.00952|0.00828|0.01246|0.00934|0.00946|0.01297|0.00767|0.00725||||||||||||||||-0.01069|-0.01141|-0.00839|-0.00867|-0.00924|-0.00986|-0.01306|-0.00838|-0.00931|||||||||194|221|209|191|172|193|236|255|147|||||||||||||||||||||||||
2023-09-30 11:41:58|KB.D.FOOD.CASH.IP|847|2023-09-28 07:16:00|2023-09-28 15:29:40|6645.28|0|0|2023-09-29|0|7|0.129548|9|-0.051601|9|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01685|0.02282|0.0382|0.0218|0.00986|0.0172|0.02968|0.01412|0.02369||||||||||||||||-0.0291|-0.02043|-0.02922|-0.02701||-0.01677|-0.02043|-0.01325|-0.01808|||||||||54|45|47|50|24|54|47|80|44|||||||||||||||||||||||||
2023-09-30 11:41:58|KB.D.WATER.CASH.IP|3503|2023-09-28 07:15:00|2023-09-28 15:29:50|5635.41|0|0|2023-09-29|0|7|0.151585|7|-0.136344|7|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02971|0.01812|0.01846|0.02264|0.01395|0.016|0.01914|0.01662|0.01445||||||||||||||||-0.02298|-0.01677|-0.01266|-0.01641|-0.01654|-0.0164|-0.01868|-0.01415|-0.01254|||||||||204|232|219|196|156|194|216|274|141|||||||||||||||||||||||||
2023-09-30 11:41:59|KB.D.GINDU.CASH.IP|2088|2023-09-28 07:15:00|2023-09-28 15:29:50|6124.28|0|0|2023-09-29|0|7|0.052584|9|-0.081396|7|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01367|0.01041|0.0118|0.00767|0.00842|0.01243|0.01163|0.01304|0.01482||||||||||||||||-0.01576|-0.01098|-0.01479|-0.00876|-0.01111|-0.01252|-0.00955|-0.0108|-0.01328|||||||||94|90|116|97|97|115|124|171|103|||||||||||||||||||||||||
2023-09-30 11:42:00|KB.D.RETAIL.CASH.IP|3053|2023-09-28 07:15:00|2023-09-28 15:29:50|2411.04|0|0|2023-09-29|0|7|0.171768|12|-0.067455|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.0117|0.01132|0.01312|0.00863|0.01591|0.01063|0.01483|0.01186||||||||||||||||-0.01208|-0.01571|-0.01091|-0.00929|-0.0094|-0.00988|-0.00825|-0.01|-0.01145|||||||||158|156|184|177|148|152|206|228|135|||||||||||||||||||||||||
2023-09-30 11:42:01|KB.D.HEALTH.CASH.IP|1030|2023-09-28 07:19:00|2023-09-28 15:29:30|5040.41|0|0|2023-09-29|0|7|0.165541|11|-0.138102|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06393|0.0346|0.03455|0.03478|0.09007|0.0347|0.03491|0.03866|0.03833||||||||||||||||-0.05169|-0.05386|-0.03166|-0.05075|-0.04352|-0.03141|-0.03408|-0.03481|-0.03486|||||||||40|50|26|53|39|38|87|87|41|||||||||||||||||||||||||
2023-09-30 11:42:02|KB.D.HSEHLD.CASH.IP|2296|2023-09-28 07:15:00|2023-09-28 15:29:50|10783.28|0|0|2023-09-29|0|7|0.151335|14|-0.100809|14|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02254|0.01751|0.01356|0.0146|0.01733|0.02035|0.02391|0.01608|0.01566||||||||||||||||-0.01649|-0.02491|-0.01222|-0.01416|-0.00936|-0.00958|-0.01934|-0.01574|-0.01408|||||||||106|94|83|109|83|92|139|182|127|||||||||||||||||||||||||
2023-09-30 11:42:04|KB.D.ENGINE.CASH.IP|1504|2023-09-28 07:15:00|2023-09-28 15:29:50|13461.93|0|0|2023-09-29|0|7|0.090711|12|-0.093854|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01642|0.01538|0.01895|0.02359|0.02015|0.02319|0.01944|0.02316|0.01703||||||||||||||||-0.02198|-0.02467|-0.02575|-0.01662|-0.0274|-0.02385|-0.02188|-0.01657|-0.01584|||||||||62|61|56|67|51|62|79|112|83|||||||||||||||||||||||||
2023-09-30 11:42:04|KB.D.BUS.CASH.IP|1467|2023-09-28 07:16:00|2023-09-28 15:29:50|3673.45|0|0|2023-09-29|0|7|0.073372|8|-0.069183|12|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03286|0.04036|0.01707|0.01082|0.01322|0.01347|0.02169|0.00878|0.01509||||||||||||||||-0.03439|-0.02059|-0.02651|-0.02334|-0.03661|-0.03883|-0.02747|-0.01942|-0.02002|||||||||72|63|69|62|57|59|89|102|70|||||||||||||||||||||||||
2023-09-30 11:42:05|KB.D.LIFE.CASH.IP|2836|2023-09-28 07:15:00|2023-09-28 15:29:50|5832.18|0|0|2023-09-29|0|7|0.084084|14|-0.069457|7|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.0173|0.01123|0.01034|0.0138|0.01875|0.0129|0.01818|0.01241||||||||||||||||-0.01874|-0.01417|-0.00905|-0.0144|-0.01585|-0.01917|-0.01434|-0.01536|-0.01551|||||||||171|154|111|113|90|105|164|194|126|||||||||||||||||||||||||
2023-09-30 11:42:06|KB.D.MEDIA.CASH.IP|2788|2023-09-28 07:15:00|2023-09-28 15:29:50|10186.54|0|0|2023-09-29|0|7|0.125114|9|-0.052879|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01304|0.01277|0.00705|0.0124|0.00936|0.00758|0.00903|0.01249||||||||||||||||-0.01388|-0.00952|-0.0102|-0.00786|-0.00642|-0.00976|-0.00981|-0.011|-0.01071|||||||||131|145|144|184|140|172|182|203|131|||||||||||||||||||||||||
2023-09-30 11:42:07|KB.D.MINING.CASH.IP|873|2023-09-28 07:16:00|2023-09-28 15:29:50|8740.96|0|0|2023-09-29|0|7|0.194674|9|-0.16432|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02006|0.03269|0.049|0.03693|0.03607|0.03805|0.03167|0.03521|0.02914||||||||||||||||-0.01994|-0.04204|-0.01954|-0.03455|-0.022|-0.0291|-0.04519|-0.03931|-0.03192|||||||||41|37|29|30|27|41|70|69|52|||||||||||||||||||||||||
2023-09-30 11:42:08|KB.D.INSURANCE.CASH.IP|1177|2023-09-28 07:15:10|2023-09-28 15:29:40|3143.5|0|0|2023-09-29|0|7|0.089057|9|-0.06331|7|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.02382|0.0368|0.01859|0.00725|0.01518|0.0121|0.01446|0.02012||||||||||||||||-0.02781|-0.01394|-0.01567|-0.01441|-0.00487|-0.00591|-0.00879|-0.00755|-0.01922|||||||||59|50|54|75|46|65|86|76|66|||||||||||||||||||||||||
2023-09-30 11:42:08|KB.D.OIL.CASH.IP|3892|2023-09-28 07:15:00|2023-09-28 15:29:50|9208.31|0|0|2023-09-29|0|7|0.098611|13|-0.129213|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.01681|0.01265|0.01307|0.01257|0.01047|0.01889|0.01573|0.01502||||||||||||||||-0.01524|-0.01998|-0.01256|-0.01144|-0.01153|-0.01142|-0.02477|-0.01587|-0.01361|||||||||186|228|177|175|175|185|279|314|168|||||||||||||||||||||||||
2023-09-30 11:42:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:42:10|KB.D.PGOODS.CASH.IP|1585|2023-09-28 07:15:00|2023-09-28 15:29:50|26668.12|0|0|2023-09-29|0|7|0.101582|11|-0.106073|10|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03616|0.02022|0.01983|0.02365|0.02576|0.02436|0.03043|0.02266|0.02285||||||||||||||||-0.03961|-0.02298|-0.02442|-0.03258|-0.02686|-0.0274|-0.03036|-0.02013|-0.0223|||||||||74|74|100|75|77|79|96|136|86|||||||||||||||||||||||||
2023-09-30 11:42:10|KB.D.REAL.CASH.IP|3312|2023-09-28 07:15:10|2023-09-28 15:29:50|1971.19|0|0|2023-09-29|0|7|0.132553|14|-0.114298|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0126|0.01316|0.00811|0.01527|0.01202|0.01122|0.01457|0.0117|0.00953||||||||||||||||-0.01272|-0.0079|-0.00723|-0.00834|-0.00954|-0.00847|-0.01096|-0.0117|-0.01108|||||||||126|165|168|180|167|189|237|289|156|||||||||||||||||||||||||
2023-09-30 11:42:11|KB.D.SOFT.CASH.IP|2437|2023-09-28 07:15:00|2023-09-28 15:29:50|2107|0|0|2023-09-29|0|7|0.145137|7|-0.046735|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01629|0.00853|0.0167|0.00864|0.01029|0.00822|0.01128|0.01234|0.00883||||||||||||||||-0.00877|-0.01338|-0.00746|-0.01127|-0.00865|-0.00908|-0.00883|-0.01114|-0.01018|||||||||119|130|105|136|125|162|167|188|134|||||||||||||||||||||||||
2023-09-30 11:42:12|KB.D.SUPPORT.CASH.IP|3478|2023-09-28 07:15:00|2023-09-28 15:29:50|9994.52|0|0|2023-09-29|0|7|0.125949|14|-0.056827|15|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00884|0.00808|0.00692|0.00721|0.0072|0.00949|0.00858|0.00918|0.00905||||||||||||||||-0.00763|-0.01046|-0.00738|-0.00553|-0.00799|-0.00981|-0.00719|-0.00809|-0.00935|||||||||146|158|150|174|161|194|211|272|158|||||||||||||||||||||||||
2023-09-30 11:42:13|KB.D.TOBACCO.CASH.IP|2302|2023-09-28 07:15:00|2023-09-28 15:29:50|28172.7|0|0|2023-09-29|0|7|0.083134|7|-0.064474|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02812|0.0206|0.01294|0.01747|0.02013|0.01557|0.02296|0.02218|0.01961||||||||||||||||-0.02022|-0.02364|-0.02009|-0.01951|-0.01951|-0.02095|-0.01988|-0.01408|-0.019|||||||||94|98|96|113|93|89|156|163|93|||||||||||||||||||||||||
2023-09-30 11:42:14|KB.D.HOTELS.CASH.IP|4407|2023-09-28 07:15:00|2023-09-28 15:29:50|6913.53|0|0|2023-09-29|0|7|0.113819|13|-0.095468|12|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.01089|0.0093|0.00715|0.00704|0.01061|0.01309|0.00743|0.0082||||||||||||||||-0.0124|-0.00829|-0.00863|-0.00767|-0.00824|-0.00897|-0.01279|-0.01092|-0.01214|||||||||203|227|213|224|202|219|287|319|165|||||||||||||||||||||||||
2023-09-30 11:42:15|KB.D.PHARMA.IFM.IP|3841|2023-09-28 07:15:10|2023-09-28 15:29:50|21035|0|3.79344|2023-09-29|0.8223|7|0.08463|9|-0.107946|12|2023-09-29||||||||0.8223|2.65181|2.68544|5.04789|3.05455|2.60576|2.86778|3.72365|6.75587||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02153|0.01391|0.01352|0.01282|0.01348|0.01619|0.01945|0.01097|0.01434||||||||||||||||-0.01889|-0.0151|-0.01367|-0.01258|-0.01233|-0.01731|-0.01503|-0.01162|-0.01376|||||||||191|212|209|189|181|173|233|233|139|||||||||||||||||||||||||
2023-09-30 11:42:16|KB.D.OZTELE.IFD.IP|1171|2023-09-28 00:10:10|2023-09-28 05:59:40|1481.4|0|0.40427|2023-09-29|0.40314|4|0||0||2023-09-29|0.40431|0.40605|0.40467|0.40393|0.40314|0.40377|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|99|96|96|97|95|||||||||||||||||||||||||
2023-09-30 11:42:16|KB.D.OZCOND.IFD.IP|1268|2023-09-28 00:10:10|2023-09-28 05:59:40|3044|0|0.39967|2023-09-29|0.39848|5|0||0||2023-09-29|0.39888|0.39997|0.39949|0.39881|0.39849|0.39848|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|114|110|106|103|107|||||||||||||||||||||||||
2023-09-30 11:42:17|KB.D.OZCONSUM.IFD.IP|1374|2023-09-28 00:10:10|2023-09-28 05:59:40|12249.5|0|0.40074|2023-09-29|0.4003|3|0||0||2023-09-29|0.40033|0.40054|0.40098|0.4003|0.40074|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|117|112|119|118|||||||||||||||||||||||||
2023-09-30 11:42:18|KB.D.OZENER.IFD.IP|1376|2023-09-28 00:10:10|2023-09-28 05:59:40|11728|0|0.40092|2023-09-29|0.40073|0|0||0||2023-09-29|0.40073|0.4008|0.40121|0.40088|0.40099|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|119|118|116|118|||||||||||||||||||||||||
2023-09-30 11:42:18|KB.D.OZFINL.IFD.IP|1312|2023-09-28 00:10:10|2023-09-28 05:59:40|6266.2|0|0.40104|2023-09-29|0.40024|4|0||0||2023-09-29|0.40182|0.40204|0.4011|0.40074|0.40024|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|115|111|113|113|104|||||||||||||||||||||||||
2023-09-30 11:42:19|KB.D.OZHEALTH.IFD.IP|1392|2023-09-28 00:10:10|2023-09-28 05:59:40|37495.4|0|0.40081|2023-09-29|0.40078|2|0||0||2023-09-29|0.40083|0.4008|0.40078|0.40081|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|118|117|120|||||||||||||||||||||||||
2023-09-30 11:42:20|KB.D.OZINDU.IFD.IP|1348|2023-09-28 00:10:10|2023-09-28 05:59:40|6516.4|0|0.40085|2023-09-29|0.39966|1|0||0||2023-09-29|0.40113|0.39966|0.40057|0.40181|0.40118|0.40155|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|114|113|116|118|||||||||||||||||||||||||
2023-09-30 11:42:21|KB.D.OZMATR.IFD.IP|1385|2023-09-28 00:10:10|2023-09-28 05:59:40|16999.4|0|0.40078|2023-09-29|0.40061|4|0||0||2023-09-29|0.40085|0.40096|0.40084|0.40066|0.40061|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|118|119|117|||||||||||||||||||||||||
2023-09-30 11:42:21|KB.D.OZUTILI.IFD.IP|998|2023-09-28 00:10:40|2023-09-28 05:59:40|8470.3|0|0.40074|2023-09-29|0.4001|4|0||0||2023-09-29|0.40083|0.40017|0.40018|0.40081|0.4001|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|81|87|75|68|96|||||||||||||||||||||||||
2023-09-30 11:42:22|SE.D.MMM.CASH.IP|5395|2023-09-28 08:00:00|2023-09-28 23:59:30||765.3|9.25758|2023-09-29|0.89452|19|1.467391|8|-0.2884|20|2023-09-29|||||||||98.15965|97.96791|43.08021|87.54046|70.36793|10.54009|5.63513|7.42156|10.69269|8.997|5.02271|0.89452|62.72218||||||||||||2|0|31|48|37|1181|501|851|482|373|467|1115|2908||||||||||||0.13727|0.17417|0.05879|0.07486|0.08334|0.04018|0.01881|0.02111|0.01671|0.01545|0.01846|0.02117|0.2751||||||||||||-0.01426|-0.18178|-0.24016|-0.07477|-0.05339|-0.03983|-0.01887|-0.01993|-0.01788|-0.01642|-0.01611|-0.02365|-0.2884||||54|49|7|32|37|172|339|338|328|312|320|344|8|||||||||||||||||||||||||
2023-09-30 11:42:23|SA.D.AXP.CASH.IP|4981|2023-09-28 08:00:10|2023-09-28 23:56:00||705.5|17.65107|2023-09-29|11.27108|19|0.845638|9|-0.489178|20|2023-09-29|||||||||97.84288|100|60.28536|77.38256|87.54897|20.09725|19.53332|22.88|27.23884|25.03159|29.36266|11.27108|66.97194||||||||||||0|0|35|21|26|975|910|1178|377|646|428|1340|2175||||||||||||0.07832|0.5192||0.09391||0.0281|0.0229|0.02207|0.02013|0.0164|0.01893|0.02043|||||||||||||-0.03421|-0.04657|-0.13587|-0.05973|-0.03319|-0.0419|-0.02553|-0.02501|-0.02148|-0.01999|-0.01719|-0.02344|-0.48918||||46|10|10|22|8|135|272|289|250|284|283|338|3|||||||||||||||||||||||||
2023-09-30 11:42:24|UA.D.AAPL.CASH.IP|8610|2023-09-28 08:01:00|2023-09-28 23:59:30||6452.1|9.69852|2023-09-29|0.00767|17|0.16263|13|-0.169136|19|2023-09-29|||||||||43.32274|73.80502|61.29368|47.09912|26.7202|8.84468|0.00816|0.00768|0.00812|0.00767|0.00802|0.00808|27.01873||||||||||||373|59|178|453|1080|9597|6618|5744|3854|4330|6777|14877|92855||||||||||||0.01616|0.015|0.01294|0.01326|0.0353|0.03363|0.02049|0.01836|0.01751|0.01604|0.01939|0.02343|0.0161||||||||||||-0.02857|-0.02179|-0.01769|-0.02347|-0.02783|-0.02768|-0.02005|-0.01906|-0.01757|-0.01743|-0.01652|-0.02438|-0.0175||||104|103|111|136|120|272|360|358|358|360|360|360|100|||||||||||||||||||||||||
2023-09-30 11:42:26|SA.D.BA.CASH.IP|6349|2023-09-28 08:00:00|2023-09-28 23:59:40||1339.4|12.10216|2023-09-29|4.0385|19|0.421053|8|-0.318272|20|2023-09-29|||||||||64.1986|100|40.16728|85.38494|58.2003|11.46579|7.03154|10.54627|12.38762|8.06416|10.06583|4.0385|28.69237||||||||||||45|0|242|179|605|2211|1623|1109|1186|983|1121|2183|1019||||||||||||0.18112|||0.04045|0.04081|0.04828|0.02097|0.01912|0.01956|0.01863|0.0184|0.02094|0.03652||||||||||||-0.09414||-0.04703|-0.03081|-0.04502|-0.03975|-0.02742|-0.02222|-0.02307|-0.0181|-0.0175|-0.02373|-0.16697||||25|2|5|41|43|193|315|295|259|274|299|324|7|||||||||||||||||||||||||
2023-09-30 11:42:26|SB.D.CAT.CASH.IP|4819|2023-09-28 08:00:00|2023-09-28 23:44:50|27632|413.2|15.03274|2023-09-29|4.13945|19|4.196226|8|-0.736615|12|2023-09-29|||||||||73.26016|44.99964|50.32883|66.77963|63.64001|7.73114|8.34766|7.47681|15.60089|12.55792|11.60209|4.13945|62.69893||||||||||||0|2|0|9|57|1024|434|492|261|323|334|793|703||||||||||||0.24917|0.21759|0.20299|0.35307|0.1322|0.03314|0.02061|0.0199|0.01911|0.01776|0.02006|0.01955|||||||||||||-0.02179|-0.11937|||-0.27222|-0.04628|-0.02615|-0.02511|-0.02235|-0.02169|-0.01832|-0.02332|-0.23634||||59|9|2|6|30|171|302|270|238|256|277|318|8|||||||||||0||||||||||||||
2023-09-30 11:42:27|SB.D.CVX.CASH.IP|5491|2023-09-28 08:00:00|2023-09-28 23:59:30||1464.2|5.45285|2023-09-29|0.0118|19|1.20038|8|-0.39132|20|2023-09-29|||||||||81.66621|100|95.25675|77.33273|66.69781|6.41479|0.01878|0.29426|0.01557|0.29308|0.569|0.0118|92.37225||||||||||||15|2|11|109|196|2514|1808|1376|817|1221|943|2399|88||||||||||||0.08982|0.0874|0.10572|0.03507|0.01752|0.04173|0.02288|0.0179|0.01642|0.01565|0.01679|0.0182|0.11281||||||||||||-0.00881|-0.08018|-0.04295|-0.0934|-0.02627|-0.0438|-0.0225|-0.01903|-0.01763|-0.01746|-0.01475|-0.02064|-0.39132||||65|40|21|22|12|204|360|359|355|359|360|359|13|||||||||||||||||||||||||
2023-09-30 11:42:28|UA.D.CSCO.CASH.IP|5166|2023-09-28 08:00:00|2023-09-28 23:57:10||3152.7|12.39478|2023-09-29|1.65707|14|0.166852|12|-0.166389|12|2023-09-29|||||||||24.54251|47.28548|58.50169|90.02225|87.85102|5.98501|1.65707|4.41307|9.04811|6.30192|4.0637|1.86941|20.24955||||||||||||0|44|0|18|32|3174|3573|3589|2281|2145|2418|6984|371002||||||||||||0.07324|0.05266|||0.07907|0.02621|0.02092|0.02014|0.01964|0.01938|0.02044|0.02451|0.03717||||||||||||-0.0577|-0.06725||-0.01852|-0.07669|-0.02553|-0.02134|-0.02014|-0.02252|-0.02004|-0.01864|-0.02335|-0.01865||||112|34|12|10|41|151|183|182|155|175|173|216|10|||||||||||||||||||||||||
2023-09-30 11:42:29|SD.D.KO.CASH.IP|6521|2023-09-28 08:00:00|2023-09-28 23:59:30||2419.8|4.71882|2023-09-29|0.01794|18|3.378254|8|-0.339346|20|2023-09-29|||||||||75.91138|85.74241|95.45942|66.73145|60.96256|12.36468|1.63078|0.65066|0.73693|1.55612|0.01794|0.8544|50.11338||||||||||||75|56|31|182|113|5418|3316|2947|3180|3435|2964|9992|16766||||||||||||0.46924|0.05367|0.03576|0.07148|0.04321|0.03418|0.01844|0.01868|0.0179|0.01879|0.01906|0.02299|0.01786||||||||||||-0.0514|-0.05365|-0.07145|-0.04169|-0.09184|-0.03402|-0.01929|-0.01923|-0.01895|-0.02333|-0.01794|-0.02383|-0.1786||||29|7|22|24|69|211|186|158|139|130|162|239|6|||||||||||||||||||||||||
2023-09-30 11:42:30|SB.D.DOWWUS.CASH.IP|4202|2023-09-28 13:30:00|2023-09-28 19:59:50|5092|310.2|8.80427|2023-09-29|1.81207|13|0.273544|13|-0.194439|13|2023-09-29||||||||||||||1.81207|9.6325|11.73457|13.64238|14.20628|8.48831|3.55808||||||||||||||||||399|169|138|124|164|379|1050||||||||||||||||||0.04271|0.02311|0.02358|0.02444|0.02157|0.02327|0.02622||||||||||||||||||-0.04162|-0.02781|-0.02363|-0.02557|-0.02418|-0.02433|-0.03011|||||170|302|316|279|282|248|311|||||||||||||||||||||||||
2023-09-30 11:42:31|SH.D.XOM.CASH.IP|5829|2023-09-28 08:00:00|2023-09-28 23:59:40||3688.2|5.24597|2023-09-29|0.00863|19|1.676647|8|-0.382621|20|2023-09-29|||||||||87.27461|78.8139|96.01306|70.05747|56.03902|4.87007|0.0124|0.0108|0.29135|0.01239|0.0104|0.00863|38.20085||||||||||||7|65|0|688|326|7477|5825|3415|2493|2821|2654|7687|13041||||||||||||0.95719|0.0528|0.10833|0.05|0.03886|0.04628|0.02943|0.02374|0.0191|0.01813|0.01856|0.0219|0.09044||||||||||||-0.05202|-0.08687|-0.03123|-0.01249|-0.0369|-0.05324|-0.02694|-0.02161|-0.0195|-0.01968|-0.01892|-0.02522|-0.13271||||39|47|50|20|25|207|360|358|358|359|359|359|21|||||||||||||||||||||||||
2023-09-30 11:42:32|SC.D.GS.CASH.IP|5072|2023-09-28 08:00:00|2023-09-28 23:59:40|32524|258.4|12.95145|2023-09-29|0.84338|20|2.240035|8|-0.882353|9|2023-09-29|||||||||47.08352|57.74187|31.21499|58.64524|81.63411|6.90139|9.14208|13.60514|16.12146|13.70942|14.10331|7.40047|0.84338||||||||||||0|3|2|88|99|465|255|185|303|298|247|557|1676||||||||||||0.67755|0.38981|0.68051|0.71278|0.44817|0.03622|0.01901|0.02075|0.02134|0.02257|0.02353|0.02265|||||||||||||-0.33134|-0.24903|-0.35613|-0.01687|-0.1105|-0.0345|-0.01811|-0.01569|-0.01352|-0.01685|-0.01561|-0.02224|-0.55001||||89|72|57|12|27|164|298|281|268|286|285|327|3|||||||||||||||||||||||||
2023-09-30 11:42:33|SC.D.HD.CASH.IP|4839|2023-09-28 08:00:00|2023-09-28 23:59:00||479.4|17.39138|2023-09-29|0.49532|20|1.68732|8|-0.670807|8|2023-09-29|||||||||75.63827|83.43171|100|85.78016|100|18.32634|30.43309|26.6316|21.03905|21.61331|16.99955|4.29119|0.49532||||||||||||1|1|0|1|12|1053|547|355|298|395|505|1265|5207||||||||||||0.96194|0.74896|0.83004|0.20133||0.02809|0.01542|0.01554|0.01177|0.01395|0.01429|0.01871|||||||||||||-0.67081|||-0.15473|-0.1616|-0.03486|-0.01872|-0.01809|-0.01825|-0.01475|-0.01752|-0.02011|-0.51645||||12|6|5|7|12|137|306|282|219|278|277|305|2||||||||||0|||||||||||||||
2023-09-30 11:42:34|SD.D.IBM.CASH.IP|5279|2023-09-28 08:00:00|2023-09-28 23:59:20||1167.7|7.94562|2023-09-29|2.6002|19|2.874609|8|-0.442478|20|2023-09-29|||||||||79.43686|80.11299||42.98499|66.7841|7.84025|5.65135|7.52535|8.87599|9.70315|3.96546|2.6002|50.45664||||||||||||0|0||88|80|1764|1356|982|935|1052|1024|2517|2048||||||||||||0.21162|0.37317|||0.14798|0.03|0.01845|0.0162|0.01428|0.01518|0.01643|0.01685|0.12866||||||||||||-0.02121|||-0.04224|-0.02395|-0.03588|-0.01769|-0.01603|-0.01502|-0.01433|-0.01196|-0.01747|-0.23193||||29|5|7|9|167|302|333|316|320|329|348|6|||||||||||||||||||||||||
2023-09-30 11:42:35|UB.D.INTC.CASH.IP|6341|2023-09-28 08:00:00|2023-09-28 23:59:50||5961.7|10.53485|2023-09-29|0.39111|18|0.477931|13|-0.700869|12|2023-09-29|||||||||68.4099|91.19729|53.06672|83.36103|57.261|2.61562|2.5345|1.07942|1.51944|1.60776|0.39111|1.06858|22.9336||||||||||||66|16|105|258|511|6491|4979|6529|4726|5241|4861|15057|125929||||||||||||0.05813|0.03894|0.06976|0.07075|0.07414|0.06318|0.03467|0.03577|0.03428|0.03345|0.03368|0.03735|0.05942||||||||||||-0.06939|-0.04953|-0.06748|-0.05657|-0.10778|-0.05634|-0.04181|-0.03636|-0.03898|-0.03441|-0.03126|-0.04208|-0.0896||||101|68|51|48|70|194|319|285|268|253|275|288|35|||||||||||||||||||||||||
2023-09-30 11:42:35|SD.D.JNJ.CASH.IP|5371|2023-09-28 08:00:00|2023-09-28 23:59:50||1515.5|7.15398|2023-09-29|0.58583|13|0.301224|8|-0.216395|9|2023-09-29|||||||||81.3642|100|100|66.74952|80.04965|0.58583|1.76449|5.02747|4.4241|3.71578|5.56639|0.85417|66.81662||||||||||||6|5|4|35|15|2403|1476|989|955|892|1213|3799|10424||||||||||||0.08793|0.1173|0.14352|||0.02378|0.01673|0.01373|0.01284|0.01117|0.01175|0.01557|||||||||||||-0.07662|-0.13693|||-0.09539|-0.03158|-0.01477|-0.01272|-0.01187|-0.01048|-0.01062|-0.01553|-0.09631||||16|30|27|3|5|180|343|339|340|324|342|356|3||||||||||0|||||||||||||||
2023-09-30 11:42:36|SD.D.JPM.CASH.IP|5720|2023-09-28 08:00:00|2023-09-28 23:59:10||2119.8|5.50127|2023-09-29|0.0096|19|1.939058|8|-0.209459|9|2023-09-29|||||||||66.28457|26.5768|10.66078|95.25357|76.05764|6.14878|0.01241|0.01066|0.0112|0.01141|0.01035|0.0096|50.0416||||||||||||1|1|1|3|70|2825|1657|1576|1657|1220|2626|7358|1379||||||||||||0.17416|0.01467|0.05319|0.06262|0.06089|0.03749|0.01847|0.01866|0.0168|0.01723|0.0194|0.01913|0.0207||||||||||||-0.03486|-0.08451|-0.03652|-0.0406|-0.06565|-0.03256|-0.01783|-0.01713|-0.01786|-0.01748|-0.01543|-0.02308|-0.02931||||50|23|40|21|25|196|358|358|359|359|360|360|34|||||||||||||||||||||||||
2023-09-30 11:42:37|SE.D.MCD.CASH.IP|4914|2023-09-28 08:00:00|2023-09-28 23:56:10||508.6|11.05571|2023-09-29|3.84238|19|1.758621|8|-0.622651|20|2023-09-29|||||||||78.7102|100|40.25582|71.49454|71.47791|17.59539|15.53725|9.42641|12.97528|11.83047|9.87943|3.84238|71.56483||||||||||||39|4|9|120|89|804|508|489|459|358|540|1487|1018||||||||||||0.5274|0.27547|0.22747|||0.02207|0.01389|0.01169|0.01191|0.01207|0.01304|0.01419|||||||||||||-0.23283|-0.2103|-0.01501|-0.05377|-0.03565|-0.03662|-0.01465|-0.01259|-0.01321|-0.00969|-0.01047|-0.01438|-0.18506||||14|6|5|7|7|154|258|266|278|271|284|340|7|||||||||||||||||||||||||
2023-09-30 11:42:38|SE.D.MRK.CASH.IP|5465|2023-09-28 08:00:00|2023-09-28 23:59:00||1104.9|12.38626|2023-09-29|1.20787|19|1.212533|10|-0.456444|20|2023-09-29|||||||||61.62978|93.04843|100|95.03438|84.20976|9.46964|2.48503|3.89217|7.60916|12.01669|4.7289|1.20787|25.24733||||||||||||0|0|1|2|50|1649|1085|806|1083|900|1157|3556|10985||||||||||||0.74787|0.79944|0.63631|0.51524|0.40806|0.03425|0.02121|0.01497|0.01517|0.01439|0.01436|0.01865|0.00972||||||||||||-0.0194||-0.05266|-0.14614|-0.03835|-0.03517|-0.01606|-0.01768|-0.01352|-0.01338|-0.01338|-0.01877|-0.20398||||80|57|33|60|63|191|325|310|303|300|297|335|8|||||||||0||||||||||||||||
2023-09-30 11:42:39|UC.D.MSFT.CASH.IP|8065|2023-09-28 08:00:00|2023-09-28 23:59:50|31370|2698.1|12.02232|2023-09-29|0.00955|17|0.207835|13|-0.151716|19|2023-09-29|||||||||66.50955|62.72406|73.2458|61.84859|46.50409|5.88488|0.0111|0.01174|0.01033|0.00955|0.00998|0.01052|32.47336||||||||||||43|73|105|302|471|4328|2701|2686|1839|2380|2031|6224|68141||||||||||||0.01782|0.0171|0.01317|0.01444|0.02557|0.03519|0.02188|0.02198|0.01727|0.01722|0.01991|0.02352|0.03564||||||||||||-0.02021|-0.02176|-0.02073|-0.04116|-0.02544|-0.03452|-0.02184|-0.02118|-0.01802|-0.01831|-0.01686|-0.024|-0.02528||||158|75|56|55|127|256|360|360|360|360|360|360|74|||||||||||||||||||||||||
2023-09-30 11:42:40|SE.D.NKE.CASH.IP|7746|2023-09-28 08:00:00|2023-09-28 23:59:50||4812.3|6.92012|2023-09-29|0.29907|19|9.169022|8|-0.673195|11|2023-09-29|||||||||47.30514|61.84862|48.17057|23.52484|22.72176|4.73479|0.31328|1.15213|2.58097|1.74947|3.76444|0.29907|47.54521||||||||||||619|590|776|1207|2049|20713|10900|8810|6113|6226|4350|9177|2485||||||||||||1.37199|0.08268|0.16088|0.09312|0.06037|0.10024|0.04737|0.0312|0.02522|0.02999|0.01925|0.02248|0.0342||||||||||||-0.06618|-0.0998|-0.05046|-0.05866|-0.04929|-0.11137|-0.05324|-0.03739|-0.02601|-0.03268|-0.02152|-0.02547|-0.04526||||53|34|52|175|212|344|360|357|352|348|347|352|40|||||||||||||||||||||||||
2023-09-30 11:42:41|SE.D.PFE.CASH.IP|5829|2023-09-28 08:00:00|2023-09-28 23:59:50||9273.4|3.18605|2023-09-29|0.03043|15|4.620892|8|-0.633293|20|2023-09-29|||||||||81.00563|80.03105|0.21753|75.04921|53.89397|11.20801|1.02515|0.03043|1.30384|1.18563|1.94028|1.85872|70.05909||||||||||||171|375|298|829|710|16046|11900|12090|12639|13014|13030|39591|4308||||||||||||1.56099|0.15523||0.03727|0.06217|0.06565|0.04084|0.03412|0.03415|0.03107|0.03342|0.04269|0.1078||||||||||||-0.10627|||-0.04141|-0.03107|-0.04907|-0.04368|-0.035|-0.03285|-0.03026|-0.03132|-0.03879|-0.20355||||21|5|1|12|13|197|201|159|157|173|157|164|20|||||||||||||||||||||||||
2023-09-30 11:42:42|SE.D.PG.CASH.IP|5801|2023-09-28 08:00:00|2023-09-28 23:59:30|14580|1250.9|9.83572|2023-09-29|0.2906|19|0.287356|12|-0.596503|20|2023-09-29|||||||||83.39022|90.8178|100|100|59.26594|19.80305|3.33713|3.70479|3.95124|1.7663|2.83713|0.2906|62.03722||||||||||||5|0|0|0|57|1677|1144|770|734|804|1603|2675|3993||||||||||||0.10975|0.04947|0.05816|0.07162|0.2485|0.03728|0.01411|0.01323|0.01167|0.01106|0.01555|0.0149|0.01199||||||||||||-0.06657|-0.05236|-0.02049|-0.03755|-0.04899|-0.02754|-0.01306|-0.01188|-0.01161|-0.01102|-0.01285|-0.01581|-0.18653||||36|76|82|40|22|243|331|325|330|342|354|357|21|||||||||||||||||||||||||
2023-09-30 11:42:43|SH.D.UTX.CASH.IP|4968|2023-09-28 08:00:00|2023-09-28 23:59:00||1884.1|6.49963|2023-09-29|0.69522|10|2.886687|8|-0.33218|12|2023-09-29|||||||||0.75146|33.79907|0.69522|37.84886|60.13878|9.2347|8.52047|12.51696|14.13711|5.03761|4.40099|1.27289|25.34082||||||||||||0|56|0|8|63|1790|1908|1147|1133|1945|2109|3411|5432||||||||||||2.88669|0.13924||0.1529|0.18056|0.03279|0.01863|0.01714|0.01561|0.01818|0.01722|0.01914||||||||||||||-0.11784||-0.04165|-0.19397|-0.03087|-0.01648|-0.01903|-0.01527|-0.01705|-0.01648|-0.02021|-0.10187||||4|6|1|8|10|174|247|272|262|219|228|318|4|||||||||||||||||||||||||
2023-09-30 11:42:43|SG.D.TRVUS.CASH.IP|3880|2023-09-28 13:30:00|2023-09-28 19:59:50|16756|278.8|20.04092|2023-09-29|8.67237|13|0.276326|13|-0.305444|13|2023-09-29||||||||||||||8.67237|24.68161|25.50954|41.09339|35.38994|24.94354|13.63833||||||||||||||||||474|374|257|162|232|307|699||||||||||||||||||0.0371|0.02223|0.02268|0.0131|0.01768|0.01856|0.01826||||||||||||||||||-0.03859|-0.02432|-0.02236|-0.01607|-0.01762|-0.0169|-0.02041|||||141|268|216|263|263|289|338|||||||||||||||||||||||||
2023-09-30 11:42:44|SH.D.UNH.CASH.IP|4795|2023-09-28 08:00:10|2023-09-28 23:59:50||547.1|14.39092|2023-09-29|8.36312|19|1.132599|10|-0.535053|13|2023-09-29|||||||||50.48992|96.11763|67.81351|75.04945|88.92154|9.53527|10.2756|15.80924|24.10653|11.73431|14.85874|8.36312|50.4632||||||||||||0|0|2|6|29|773|417|431|388|536|456|1195|4189||||||||||||0.6052|0.83718|0.77769|0.02938|0.80685|0.02348|0.01442|0.01342|0.01039|0.00944|0.01018|0.01377|||||||||||||-0.13137|-0.3837|-0.06586|-0.02349|-0.00196|-0.04951|-0.01587|-0.01326|-0.01354|-0.01177|-0.01335|-0.01551|-0.15175||||8|51|40|8|9|180|303|279|270|265|290|312|2|||||||||||||||||||||0||||
2023-09-30 11:42:45|SH.D.VZ.CASH.IP|5716|2023-09-28 08:00:00|2023-09-28 23:59:30||4885.1|3.1582|2023-09-29|0.03055|19|1.055573|8|-0.153327|8|2023-09-29|||||||||75.15096|66.80661|87.54604|78.5999|55.21786|10.23658|0.03101|5.22352|1.29617|0.03081|2.46875|0.03055|56.27314||||||||||||34|42|84|82|443|11746|7969|12619|8778|8996|11173|25026|29870||||||||||||0.44842|0.06144|0.07168|0.07664|0.04087|0.0425|0.03072|0.03413|0.03843|0.03081|0.03086|0.03084|||||||||||||-0.15333|-0.07672|-0.09197|-0.15309|-0.04085|-0.04301|-0.03754|-0.03327|-0.03073|-0.03081|-0.03085|-0.03766|-0.03085||||12|9|8|28|29|147|105|77|79|75|82|111|16|||||||||||||||||||||||||
2023-09-30 11:42:46|SH.D.VUS.CASH.IP|5757|2023-09-28 08:00:00|2023-09-28 23:58:30||1054.8|8.18663|2023-09-29|0.5829|19|1.997366|10|-1.166067|10|2023-09-29|||||||||48.88745|36.90102|85.17864|43.95606|80.03394|2.85694|5.3031|4.32872|8.70397|5.06367|7.68971|0.5829|76.31437||||||||||||17|0|3|33|77|2237|1202|1025|853|1102|1118|2448|2311||||||||||||0.24119|0.14409|0.38811|0.08921|0.15044|0.02541|0.01564|0.01335|0.01196|0.01244|0.01332|0.01677|0.06521||||||||||||-0.03749|-0.04729|-0.21598|-0.10305|-0.01719|-0.02846|-0.01444|-0.01331|-0.01387|-0.01212|-0.01208|-0.01746|-0.1748||||37|131|80|16|10|178|322|325|311|337|339|353|21|||||||||||||||||||||||||
2023-09-30 11:42:47|SH.D.WAG.CASH.IP|4403|2023-09-28 13:30:00|2023-09-28 19:59:50|2088|5886.1|0.49892|2023-09-29|0.04518|19|0.699953|13|-0.381134|13|2023-09-29||||||||||||||0.06044|0.39138|1.30972|0.6579|2.11337|1.97977|0.04518||||||||||||||||||16792|19391|13756|6308|7908|6978|17881||||||||||||||||||0.12884|0.08854|0.06386|0.05341|0.04537|0.04547|0.04852||||||||||||||||||-0.11805|-0.08307|-0.07465|-0.05192|-0.04807|-0.05064|-0.05764|||||166|289|237|163|145|155|163|||||||||||||||||||||||||
2023-09-30 11:42:48|SH.D.WMT.CASH.IP|5279|2023-09-28 08:00:00|2023-09-28 23:59:30||1009.6|8.85022|2023-09-29|1.44438|19|2.611562|8|-0.268868|20|2023-09-29|||||||||81.95366|95.80409|75.17899|85.79525|90.93792|6.4846|5.58869|3.96565|5.39196|5.12492|4.84653|1.44438|30.24401||||||||||||2|1|0|12|33|1883|1197|909|949|1450|1113|2643|3598||||||||||||0.15413|0.07957|0.09531|0.05422|0.0197|0.02665|0.01561|0.01278|0.0114|0.01486|0.01259|0.01554|0.32504||||||||||||-0.04684|-0.04437|-0.04236|-0.13215|-0.07378|-0.03149|-0.01481|-0.0134|-0.01298|-0.01577|-0.01452|-0.01652|-0.18758||||66|71|36|14|22|186|323|329|316|313|331|349|10|||||||||||||||||||||||||
2023-09-30 11:42:48|UB.D.GOOGUS.CASH.IP|8009|2023-09-28 08:05:00|2023-09-28 23:54:40|13340|3058.9|9.3685|2023-09-29|0.00753|15|0.174295|19|-0.201748|13|2023-09-29|||||||||37.77143|37.14553|43.18448|39.9304|28.18522|7.31184|0.00897|0.00753|0.2856|0.00802|0.00779|0.00767|25.48307||||||||||||36|37|29|112|403|6460|3146|3548|3058|2878|3486|7678|64667||||||||||||0.03444|0.03175|0.03577|0.03414|0.03322|0.04107|0.02588|0.02489|0.02135|0.02091|0.02288|0.02567|0.02981||||||||||||-0.04233|-0.03494|-0.03811|-0.02794|-0.03376|-0.04414|-0.02823|-0.0231|-0.02124|-0.02064|-0.02106|-0.02598|-0.02021||||191|232|225|143|153|261|360|359|360|360|359|360|55|||||||||||||||||||||||||
2023-09-30 11:42:50|UC.D.NFLX.CASH.IP|5303|2023-09-28 08:00:00|2023-09-28 23:59:50|37800|649.5|9.8357|2023-09-29|3.94398|15|0.283666|13|-0.319582|8|2023-09-29|||||||||27.66736|60.23478|88.92699|84.2461|44.567|6.27505|5.56942|3.94398|8.45734|6.90689|8.18752|7.7962|50.09526||||||||||||11|6|21|69|125|915|791|570|333|318|489|985|12852||||||||||||0.12209||0.0406|0.05029|0.01492|0.03607|0.02333|0.02091|0.02032|0.0162|0.01656|0.02019|0.01148||||||||||||-0.24049||-0.06085|-0.04756|-0.04477|-0.04495|-0.02974|-0.03012|-0.02532|-0.02506|-0.02637|-0.02346|-0.03852||||22|15|18|38|36|178|309|284|274|263|246|310|42|||||||||||||||||||||||||
2023-09-30 11:42:50|UB.D.FB.CASH.IP|7724|2023-09-28 08:01:00|2023-09-28 23:59:50|30376|2348.3|9.36372|2023-09-29|0.0213|18|0.292864|13|-0.236844|13|2023-09-29|||||||||64.5296|82.69236|82.79257|55.29553|24.87736|6.26635|0.02735|0.58187|0.30549|0.30163|0.0213|0.02148|27.188||||||||||||46|12|61|637|526|5882|3605|3042|2628|3082|2989|6454|558||||||||||||0.00743|0.01035|0.03207|0.04698|0.02476|0.04619|0.02596|0.02729|0.02361|0.0237|0.02352|0.02672|0.028||||||||||||-0.01981|-0.02511|-0.02682|-0.03633|-0.03018|-0.04588|-0.02903|-0.02729|-0.02394|-0.02451|-0.02129|-0.02781|-0.05785||||76|75|87|76|121|241|360|359|357|360|360|360|70|||||||||||||||||||||||||
2023-09-30 11:42:51|UA.D.AMZN.CASH.IP|8302|2023-09-28 08:00:00|2023-09-28 23:59:50||5764.8|8.16251|2023-09-29|0.01119|19|0.258378|12|-0.219953|19|2023-09-29|||||||||51.02651|75.53653|71.8781|48.0435|25.22237|6.1579|0.01226|0.28922|0.01189|0.01143|0.28923|0.01119|26.23843||||||||||||176|250|122|706|1441|12868|9274|8323|6012|7758|6616|16653|1257||||||||||||0.03564|0.03016|0.03073|0.02638|0.04603|0.04947|0.03126|0.02726|0.02318|0.02426|0.02582|0.03062|0.029||||||||||||-0.02599|-0.03426|-0.04786|-0.03555|-0.03729|-0.0387|-0.03048|-0.02617|-0.02285|-0.02345|-0.02205|-0.03161|-0.02448||||104|49|103|100|159|277|360|360|359|360|360|360|103|||||||||||||||||||||||||
2023-09-30 11:42:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:42:53|EC.D.ACCP.CASH.IP|2754|2023-09-28 07:00:20|2023-09-28 15:29:50|3222|54|23.99591|2023-09-29|28.24164|7|0.247908|13|-0.21625|7|2023-09-29||||||||28.24164|30.73222|51.54617|40.7706|53.36378|45.77531|39.26435|37.71108|31.02239||||||||||||||||37|45|67|61|48|51|76|57|116||||||||||||||||0.03392|0.03817|0.03621|0.031|0.03538|0.03538|0.05089|0.03521|0.03119||||||||||||||||-0.04851|-0.03665|-0.031|-0.031|-0.03097|-0.03405|-0.04086|-0.03375|-0.03315|||||||||142|88|66|54|60|94|130|138|71|||||||||||||||||||||||||
2023-09-30 11:42:53|SA.D.BABA.CASH.IP|6674|2023-09-28 08:00:00|2023-09-28 23:59:40|8682|2209.7|7.5822|2023-09-29|0.01753|14|0.252236|13|-0.265191|20|2023-09-29|||||||||42.91463|55.93321|65.54901|49.18884|69.52256|2.9717|0.01753|0.88543|3.96632|2.16279|2.40895|1.21644|59.15127||||||||||||465|159|185|558|608|8666|4492|2795|1958|1354|1440|3964|129||||||||||||0.03488|0.05039|0.04865|0.04009|0.04008|0.04364|0.02545|0.01855|0.0181|0.01701|0.01638|0.01784|0.04615||||||||||||-0.04175|-0.04721|-0.02003|-0.03814|-0.02718|-0.03861|-0.0266|-0.02062|-0.01812|-0.01626|-0.01485|-0.01899|-0.09224||||77|34|58|59|59|204|355|345|329|326|334|332|22|||||||||||||||||||||||||
2023-09-30 11:42:54|SA.D.ACBUS.CASH.IP|3370|2023-09-28 13:30:00|2023-09-28 19:59:50|58.5|8230|18.23391|2023-09-29|41.82608|14|0.633345|19|-1.358234|14|2023-09-29||||||||||||||58.78044|41.82608|58.75462|51.17078|66.06913|67.69127|59.81946||||||||||||||||||14221|14298|6007|7345|3731|5775|7968||||||||||||||||||0.09977|0.09099|0.04493|0.08361|0.22528|0.13963|0.05396||||||||||||||||||-0.29884|-0.24027|-0.14707|-0.18244|-0.19345|-0.07534|-0.3374|||||58|96|46|49|50|34|72|||||||||||||||||||||||||
2023-09-30 11:42:55|UA.D.CARUS.CASH.IP|2877|2023-09-28 13:30:00|2023-09-28 19:59:50|18084|84.3|37.64186|2023-09-29|41.83278|13|0.292398|13|-0.429067|13|2023-09-29||||||||||||||41.83278|60.24605|58.9421|48.13121|55.93155|57.14347|46.61619||||||||||||||||||155|44|98|77|52|125|106||||||||||||||||||0.08313|0.03176|0.03332|0.03588|0.0292|0.02061|0.02165||||||||||||||||||-0.12012|-0.03931|-0.03653|-0.03898|-0.03703|-0.03438|-0.03174|||||53|153|226|150|154|142|202|||||||||||||||||||||||||
2023-09-30 11:42:56|ED.D.BAS.CASH.IP|5912|2023-09-28 07:00:00|2023-09-28 15:29:50|4261|189.7|6.09605|2023-09-29|2.61859|7|0.139665|7|-0.13947|7|2023-09-29||||||||2.61859|4.295|8.64932|16.06146|14.82442|9.61164|6.87733|3.18559|3.89232||||||||||||||||238|157|178|106|100|213|184|224|414||||||||||||||||0.0261|0.0211|0.01597|0.01563|0.01701|0.01882|0.02095|0.02087|0.01909||||||||||||||||-0.02759|-0.02043|-0.01631|-0.01725|-0.01488|-0.01923|-0.02013|-0.02126|-0.01805|||||||||348|328|313|293|277|292|321|348|155|||||||||||||||||||||||||
2023-09-30 11:42:57|ED.D.BMW.CASH.IP|5963|2023-09-28 07:00:20|2023-09-28 15:29:50|9706|90.6|3.81163|2023-09-29|0.58992|7|0.113052|7|-0.153799|8|2023-09-29||||||||0.58992|1.21249|2.15038|8.54539|11.54455|7.97196|2.41784|0.59727|1.7625||||||||||||||||67|56|93|49|46|50|64|101|175||||||||||||||||0.0283|0.02407|0.01922|0.01509|0.01617|0.01567|0.0172|0.01937|0.01833||||||||||||||||-0.0266|-0.01955|-0.01653|-0.01559|-0.01395|-0.01588|-0.01685|-0.01853|-0.01963|||||||||358|337|329|305|295|327|334|347|172|||||||||||||||||||||||||
2023-09-30 11:42:57|UA.D.BNTXUS.CASH.IP|3541|2023-09-28 08:01:00|2023-09-28 23:43:50||235.5|26.19587|2023-09-29|5.23311|20|0.86529|13|-3.222836|20|2023-09-29|||||||||25.78203|84.29615|97.40803||78.41379|25.96357|19.18948|15.80992|24.37603|38.78099|26.56428|31.61816|5.23311||||||||||||1|0|3||16|297|569|257|665|355|347|591|59574||||||||||||0.05981|0.0399|0.01982||0.02975|0.12982|0.0712|0.05215|0.0716|0.03881|0.05299|0.04525|||||||||||||-0.07628|-0.0252|-0.02174||-0.18577|-0.0926|-0.0945|-0.094|-0.08303|-0.06509|-0.04877|-0.02982|-3.22284||||200|127|77|60|101|168|83|157|150|121|168|1|||||||||||||||||||||0||||
2023-09-30 11:42:58|SB.D.CCL.CASH.IP|4664|2023-09-28 13:30:00|2023-09-28 19:59:50|1442|24726.3|0.2117|2023-09-29|0.0703|14|1.296928|13|-1.006711|13|2023-09-29||||||||||||||0.08098|0.0703|1.14737|0.07417|0.56674|0.07431|0.07279||||||||||||||||||72201|50076|37943|39315|28825|26593|49361||||||||||||||||||0.26839|0.12265|0.10939|0.09404|0.09697|0.08357|0.0797||||||||||||||||||-0.25423|-0.13689|-0.09739|-0.09511|-0.08884|-0.08077|-0.09185|||||177|336|279|232|203|177|185|||||||||||||||||||||||||
2023-09-30 11:42:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:42:59|ED.D.DCX.CASH.IP|5727|2023-09-28 07:00:00|2023-09-28 15:29:50|6586|273.6|6.11885|2023-09-29|1.19101|7|0.091269|7|-0.167097|7|2023-09-29||||||||1.19101|4.41865|5.17161|13.89286|13.73396|8.5361|10.02373|4.38813|6.72964||||||||||||||||261|201|285|201|226|213|242|338|742||||||||||||||||0.02952|0.02402|0.02074|0.0192|0.01822|0.02054|0.0218|0.02091|0.02096||||||||||||||||-0.02988|-0.0248|-0.0216|-0.01819|-0.01773|-0.02035|-0.02035|-0.02194|-0.02088|||||||||346|319|311|274|248|282|280|321|164|||||||||||||||||||||||||
2023-09-30 11:43:00|ED.D.DHERGY.CASH.IP|3967|2023-09-28 07:00:00|2023-09-28 15:29:50|2668|161.5|17.95006|2023-09-29|14.98397|15|0.522899|14|-0.483265|13|2023-09-29||||||||16.16523|29.16389|25.99682|26.74351|24.35168|30.64324|21.30117|25.33151|14.98397||||||||||||||||274|194|156|132|155|139|208|199|279||||||||||||||||0.08657|0.05613|0.06593|0.04553|0.04976|0.04853|0.08048|0.05971|0.04166||||||||||||||||-0.09716|-0.08055|-0.06535|-0.06237|-0.05896|-0.06081|-0.08727|-0.07949|-0.04639|||||||||200|179|193|165|173|193|217|206|114|||||||||||||||||||||||||
2023-09-30 11:43:01|SB.D.DAL.CASH.IP|4757|2023-09-28 08:00:00|2023-09-28 23:59:50||2142.4|2.67699|2023-09-29|0.027|18|0.948132|8|-0.572051|8|2023-09-29|||||||||31.37666|22.28934|100|71.47269|85.72195|4.18921|0.37348|0.83961|0.99753|0.02714|0.027|0.02701|75.16915||||||||||||13|0|0|161|175|3310|2355|2210|2150|1498|1910|4890|2491||||||||||||0.78682|0.21597|0.54127|0.05368|0.10735|0.05542|0.03484|0.03122|0.02753|0.0337|0.02943|0.03559|0.02703||||||||||||-0.35359|||||-0.05818|-0.04208|-0.03704|-0.03021|-0.02888|-0.02951|-0.0397|-0.16212||||10|14|9|14|7|194|289|246|206|192|211|254|4|||||||||||||||||||||||||
2023-09-30 11:43:02|ED.D.DBK.CASH.IP|5347|2023-09-28 07:00:20|2023-09-28 15:29:50|1037.6|1311.6|11.54915|2023-09-29|1.25402|7|0.172381|7|-0.172546|7|2023-09-29||||||||1.25402|7.65529|12.16576|27.69336|15.05319|18.21167|14.79023|11.97084|13.26356||||||||||||||||1654|2730|1325|1955|877|1238|850|1295|2420||||||||||||||||0.04295|0.03352|0.02422|0.02316|0.02144|0.02386|0.02604|0.02392|0.02327||||||||||||||||-0.0341|-0.02674|-0.02375|-0.02248|-0.02151|-0.02131|-0.02472|-0.02131|-0.02211|||||||||330|315|272|206|233|264|271|268|136|||||||||||||||||||||||||
2023-09-30 11:43:03|ED.D.LHAG.CASH.IP|4503|2023-09-28 07:00:20|2023-09-28 15:29:50|754|694.1|17.60018|2023-09-29|7.88678|7|0.265111|13|-0.237373|7|2023-09-29||||||||7.88678|19.76796|26.81164|30.41244|26.46297|32.71697|23.54858|29.18552|17.30068||||||||||||||||599|622|604|521|592|519|375|429|951||||||||||||||||0.03683|0.02948|0.02413|0.02086|0.02154|0.02258|0.02861|0.02103|0.01908||||||||||||||||-0.03641|-0.02447|-0.01929|-0.02108|-0.02325|-0.02186|-0.01975|-0.02011|-0.01935|||||||||243|218|183|158|140|205|217|247|110|||||||||||||||||||||||||
2023-09-30 11:43:03|SB.D.D.CASH.IP|4415|2023-09-28 13:30:00|2023-09-28 19:59:50|4413|1662.6|3.14966|2023-09-29|1.01152|19|0.473613|13|-0.179856|13|2023-09-29||||||||||||||3.62363|2.74252|2.41096|3.88617|3.5337|4.24422|1.01152||||||||||||||||||2417|2455|1415|1053|1205|1505|3153||||||||||||||||||0.07225|0.03679|0.03115|0.02596|0.03022|0.02623|0.03022||||||||||||||||||-0.04877|-0.03636|-0.03001|-0.02617|-0.02831|-0.02475|-0.03344|||||168|295|294|259|228|237|304|||||||||||||||||||||||||
2023-09-30 11:43:04|EJ.D.DUFNSW.CASH.IP|1544|2023-09-28 07:00:10|2023-09-28 15:19:50||152.3|14.15912|2023-09-29|20.08811|10|0.143472|7|-0.252454|10|2023-09-29||||||||32.35231|22.87099|25.88543|20.08811|25.07389|21.94901|46.60582|36.89776|23.14069||||||||||||||||144|618|327|128|131|166|80|151|174||||||||||||||||0.06897|0.0514|0.05635|0.04686|0.05631|0.05633|0.04131|0.04543|0.03816||||||||||||||||-0.03881|-0.03924|-0.04016|-0.05617|-0.06567|-0.04228|-0.03531|-0.04614|-0.03925|||||||||62|57|31|30|32|32|58|76|26|||||||||||||||||||||||||
2023-09-30 11:43:05|SB.D.EQR.CASH.IP|4001|2023-09-28 13:30:00|2023-09-28 19:59:50|5876|397.6|12.6055|2023-09-29|6.37223|19|0.696332|13|-0.187138|19|2023-09-29||||||||||||||11.22159|14.63435|23.01841|23.20852|15.04024|14.48899|6.37223||||||||||||||||||337|266|187|361|412|370|1389||||||||||||||||||0.05062|0.02316|0.02452|0.02232|0.02471|0.02512|0.02416||||||||||||||||||-0.04927|-0.02615|-0.02729|-0.02499|-0.02363|-0.02205|-0.02917|||||135|233|248|233|260|263|268|||||||||||||||||||||||||
2023-09-30 11:43:06|UB.D.EXPE.CASH.IP|3968|2023-09-28 13:30:00|2023-09-28 19:59:50|10261|415.6|12.49014|2023-09-29|10.07066|19|0.172861|13|-0.222847|19|2023-09-29||||||||||||||18.25725|19.764|17.55716|21.44436|20.20394|15.16951|10.07066||||||||||||||||||589|411|448|277|270|274|1216||||||||||||||||||0.03374|0.02734|0.02439|0.02396|0.02332|0.02194|0.02564||||||||||||||||||-0.05569|-0.03077|-0.02569|-0.02646|-0.02291|-0.02164|-0.02699|||||138|279|257|243|243|238|309|||||||||||||||||||||||||
2023-09-30 11:43:07|SC.D.FRT.CASH.IP|3557|2023-09-28 13:30:00|2023-09-28 19:59:50|9118|98.4|32.57923|2023-09-29|20.18539|19|0.348394|13|-0.324324|13|2023-09-29||||||||||||||37.60568|40.06108|39.47589|54.87439|46.81482|38.03283|20.18539||||||||||||||||||82|120|34|55|120|140|287||||||||||||||||||0.04495|0.02594|0.02423|0.0246|0.02123|0.02891|0.02674||||||||||||||||||-0.06507|-0.03463|-0.02502|-0.02383|-0.02494|-0.02439|-0.02713|||||107|205|241|248|248|237|308|||||||||||||||||||||||||
2023-09-30 11:43:08|SC.D.F.CASH.IP|6002|2023-09-28 08:00:00|2023-09-28 23:59:40||15372.9|1.19777|2023-09-29|0.0797|16|0.238663|14|-0.160128|8|2023-09-29|||||||||40.9132|33.4919|100|50.0793|83.3862|5.96325|0.07982|2.1613|0.0797|3.92358|0.08072|0.08052|63.69496||||||||||||2|34|161|2373|2840|24564|60757|59161|53646|59780|64095|92385|2595|||||||||||||0.0793||||0.07942|0.09973|0.07973|0.07975||0.08071||0.08045||||||||||||-0.16013||||-0.09902|-0.08965|-0.08434|-0.07952|-0.07946|-0.08044|-0.08063|-0.08045|-0.08052||||5|3|2|2|12|102|109|96|74|52|68|53|11|||||||||||||||||||||||||
2023-09-30 11:43:09|SC.D.GMUS.CASH.IP|5178|2023-09-28 08:00:00|2023-09-28 23:55:30||3802|3.30969|2023-09-29|0.02991|16|0.878256|8|-0.636943|20|2023-09-29|||||||||77.88835|100|100|66.72991|40.17052|4.04148|0.40341|0.89933|0.02991|0.02996|0.59185|0.48467|50.30858||||||||||||6|0|502|1086|631|6173|8639|4802|3130|4599|3897|9710|3950||||||||||||0.16934|||0.05988|0.13461|0.05885|0.04752|0.03676|0.03478|0.03324|0.0363|0.03443|||||||||||||-0.11577||-0.23959||-0.03987|-0.06612|-0.04709|-0.03719|-0.03541|-0.0338|-0.03437|-0.03978|-0.34877||||121|1|1|9|10|175|268|230|184|158|178|220|8|||||||||||0||||||||||||||
2023-09-30 11:43:10|UB.D.GILD.CASH.IP|4825|2023-09-28 08:00:00|2023-09-28 23:55:30|7494|931.4|12.60446|2023-09-29|0.08543|20|0.24032|8|-0.31767|13|2023-09-29|||||||||53.91137|83.22814|100|84.33251|83.37311|13.7004|7.47056|2.85812|8.44371|3.73636|6.48274|3.87618|0.08543||||||||||||0|0|0|0|113|691|552|520|395|1016|501|1408|247329||||||||||||0.08945|0.09822|0.13293|0.06652|0.05312|0.04169|0.0195|0.01847|0.01689|0.02104|0.01588|0.01931|||||||||||||-0.07168|-0.09874|-0.11064|-0.06645|-0.02651|-0.04412|-0.02108|-0.0192|-0.01744|-0.021|-0.01726|-0.02148|-0.09341||||114|65|13|19|6|183|255|282|273|296|263|311|5|||||||||||||||||||||||||
2023-09-30 11:43:11|SC.D.HLTUS.CASH.IP|3934|2023-09-28 13:30:00|2023-09-28 19:59:50|15363|620.3|16.1037|2023-09-29|11.74341|19|0.456919|13|-0.280661|13|2023-09-29||||||||||||||14.23062|19.09015|27.27943|28.61817|19.75911|26.33447|11.74341||||||||||||||||||542|484|390|339|343|305|1057||||||||||||||||||0.03873|0.02705|0.02505|0.0225|0.02234|0.0219|0.02027||||||||||||||||||-0.05737|-0.02653|-0.02808|-0.01745|-0.01665|-0.0158|-0.02278|||||142|184|224|217|208|308|333|||||||||||||||||||||||||
2023-09-30 11:43:12|SD.D.JKSUS.CASH.IP|3093|2023-09-28 13:30:00|2023-09-28 19:59:50|2931|550.7|20.51309|2023-09-29|13.29977|13|0.458866|13|-1.041667|13|2023-09-29||||||||||||||13.29977|36.77562|20.23077|38.58877|37.70454|46.68345|22.34827||||||||||||||||||1331|929|724|564|540|358|1116||||||||||||||||||0.17665|0.084|0.06808|0.07398|0.06847|0.05537|0.06155||||||||||||||||||-0.17251|-0.10187|-0.06626|-0.09585|-0.06625|-0.04664|-0.05532|||||62|202|189|130|117|133|175|||||||||||||||||||||||||
2023-09-30 11:43:12|SD.D.JMIAUS.CASH.IP|1647|2023-09-28 13:30:00|2023-09-28 19:59:50|242|2054.5|0.31201|2023-09-29|0.3792|19|2.024291|13|-0.392157|13|2023-09-29||||||||||||||6.26239|0.38741|0.3852|0.383|0.38551|0.3817|0.3792||||||||||||||||||6252|3721|6206|3616|8669|20682|11121||||||||||||||||||0.80176|0.38761|||0.3861|1.14068|||||||||||||||||||-0.38765||||-0.38314||-0.37665|||||34|29|18|10|10|5|25|||||||||||||||||||||||||
2023-09-30 11:43:13|EG.D.KPN.CASH.IP|1995|2023-09-28 07:00:10|2023-09-28 15:29:40|312|931.6|30.69384|2023-09-29|35.9605|7|0.129492|7|-0.161031|7|2023-09-29||||||||35.9605|53.93957|55.34297|43.50536|63.78384|57.16695|42.21248|57.91328|64.72285||||||||||||||||795|605|814|865|897|592|545|1185|2419||||||||||||||||0.03931|0.03213|0.03199|0.03198|0.03192|0.032|0.03198|0.03204|0.03205||||||||||||||||-0.05412|-0.03213|-0.03197|-0.03196|-0.0319|-0.03199|-0.04794|-0.03202|-0.03204|||||||||142|115|94|46|69|77|64|57|34|||||||||||||||||||||||||
2023-09-30 11:43:14|SD.D.LMT.CASH.IP|3415|2023-09-28 13:30:00|2023-09-28 19:59:50|41091|173|26.62609|2023-09-29|34.80067|19|0.134173|13|-0.255537|13|2023-09-29||||||||||||||50.53714|64.89011|53.1565|46.3968|43.78606|55.58139|34.80067||||||||||||||||||295|126|155|139|172|136|390||||||||||||||||||0.02477|0.01223|0.01366|0.01132|0.01127|0.01221|0.01253||||||||||||||||||-0.05192|-0.02049|-0.02487|-0.02775|-0.02534|-0.02136|-0.02209|||||109|185|128|110|112|126|210|||||||||||||||||||||||||
2023-09-30 11:43:15|EC.D.MCA.CASH.IP|5950|2023-09-28 07:00:20|2023-09-28 15:29:50|70720|19.5|4.16941|2023-09-29|1.15169|14|0.413793|9|-0.344495|9|2023-09-29||||||||2.0209|5.79917|4.97809|10.0193|10.40749|5.62507|5.51057|1.15169|1.76069||||||||||||||||43|22|33|14|13|16|18|22|32||||||||||||||||0.03761|0.02338|0.04243|0.02316|0.02381|0.03012|0.02284|0.02775|0.02353||||||||||||||||-0.03856|-0.0281|-0.04032|-0.02424|-0.02184|-0.02544|-0.02291|-0.02731|-0.02782|||||||||351|346|343|310|308|339|346|353|172|||||||||||||||||||||||||
2023-09-30 11:43:16|UC.D.MRNAUS.CASH.IP|3749|2023-09-28 08:01:00|2023-09-28 23:59:30||679.4|12.41875|2023-09-29|8.02049|19|0.657764|8|-0.489908|13|2023-09-29|||||||||86.61212|95.86457|100|83.4376|50.31332|13.72278|10.9805|10.92991|9.97411|8.99082|15.16211|8.02049|87.70827||||||||||||36|2|19|352|17|967|1295|677|1487|672|858|1355|17||||||||||||0.1947|0.21456|0.05717|0.08945|0.07959|0.07808|0.04356|0.04583|0.04746|0.04104|0.03072|0.03187|0.03874||||||||||||-0.10129|-0.03736|-0.41679|-0.17834|-0.09931|-0.10797|-0.05562|-0.05485|-0.05334|-0.04782|-0.02715|-0.03821|||||37|24|10|6|12|133|202|157|212|213|225|276|8|||||||||||||||||||||||||
2023-09-30 11:43:17|EJ.D.NESN.CASH.IP|4279|2023-09-28 07:00:10|2023-09-28 15:19:50|10300|281.6|13.82356|2023-09-29|15.23583|15|0.154979|7|-0.057792|7|2023-09-29||||||||26.34098|25.60026|30.83886|32.39612|33.03298|29.70444|22.87524|29.77871|15.23583||||||||||||||||279|356|298|737|193|184|264|281|348||||||||||||||||0.02872|0.02227|0.02212|0.02346|0.0211|0.02345|0.02094|0.01921|0.02248||||||||||||||||-0.02071|-0.02371|-0.0225|-0.01919|-0.01917|-0.01918|-0.02149|-0.02076|-0.01928|||||||||171|172|146|105|106|128|140|168|46|||||||||||||||||||||||||
2023-09-30 11:43:18|SE.D.NIOUS.CASH.IP|6947|2023-09-28 08:01:00|2023-09-28 23:59:50||11515.7|2.63152|2023-09-29|0.11062|16|0.879121|13|-0.76087|13|2023-09-29|||||||||30.1163|14.36329|57.18934|42.49304|34.45989|4.16505|1.72288|1.34279|0.11062|2.07031|2.54779|0.11092|50.08008||||||||||||3111|2261|1977|3173|2424|40253|52021|32610|25785|36827|26386|58686|2280||||||||||||0.15022|0.1087||0.13505|0.10854|0.16238|0.11194|0.12511|0.1105|0.11178|0.1119|0.11099|||||||||||||-0.20774||-0.1084|-0.10811|-0.10881|-0.18671|-0.11665|-0.11064|-0.11054|-0.1115|-0.11142|-0.11062|-0.11079||||60|7|7|33|32|148|124|81|49|51|41|48|18|||||||||||||||||||||||||
2023-09-30 11:43:19|EJ.D.NOV.CASH.IP|5189|2023-09-28 07:00:10|2023-09-28 15:19:50|9355|292.8|5.69601|2023-09-29|1.78825|13|0.310659|7|-0.149365|7|2023-09-29||||||||5.27999|6.02813|5.96638|8.73024|7.99072|7.15609|1.78825|3.65444|3.16998||||||||||||||||501|265|234|281|232|386|380|336|351||||||||||||||||0.0304|0.01818|0.01622|0.01261|0.01276|0.01545|0.02187|0.01522|0.01477||||||||||||||||-0.02721|-0.0164|-0.01615|-0.01296|-0.01466|-0.01653|-0.02484|-0.01684|-0.01635|||||||||266|266|252|195|188|224|282|302|95|||||||||||||||||||||||||
2023-09-30 11:43:20|KA.D.OCDO.CASH.IP|3350|2023-09-28 07:00:10|2023-09-28 15:29:50|579.2|509.4|16.52317|2023-09-29|13.89782|15|0.65382|7|-0.361723|10|2023-09-29||||||||22.58366|19.11763|35.54476|34.37453|32.23529|39.48386|25.63583|27.70839|13.89782||||||||||||||||690|376|279|189|309|166|309|444|608||||||||||||||||0.1386|0.07301|0.08804|0.05418|0.04794|0.0779|0.08893|0.05576|0.06949||||||||||||||||-0.08128|-0.05895|-0.08125|-0.09454|-0.06137|-0.04661|-0.06341|-0.05516|-0.06378|||||||||121|100|110|70|56|99|94|181|123|||||||||||||||||||||||||
2023-09-30 11:43:20|UC.D.ORLY.CASH.IP|2823|2023-09-28 13:30:00|2023-09-28 19:59:50|91742|91.6|22.24303|2023-09-29|25.10207|17|0.873931|13|-0.498361|13|2023-09-29||||||||||||||51.25766|45.47075|49.2783|42.97299|25.10207|34.87307|27.78145||||||||||||||||||237|183|130|117|209|98|335||||||||||||||||||0.08454|0.01503|0.02134|0.0152|0.02295|0.01861|0.02334||||||||||||||||||-0.13073|-0.05764|-0.06151|-0.04967|-0.0797|-0.03514|-0.03579|||||92|119|61|49|52|69|130|||||||||||||||||||||||||
2023-09-30 11:43:21|SE.D.PLTRUS.CASH.IP|7828|2023-09-28 08:01:00|2023-09-28 23:59:50|1571|15888.8|4.97144|2023-09-29|0.06179|15|0.672372|13|-0.427873|13|2023-09-29|||||||||38.95529|71.45555|55.03458|40.0449|30.59012|1.81776|1.11272|0.06179|0.56599|0.06223|2.03421|0.06223|41.4396||||||||||||1449|730|781|4479|3917|75304|49230|26944|29748|24908|17430|33601|5245||||||||||||0.11799|0.0944||0.08109|0.08182|0.14167|0.09313|0.07874|0.06642|0.06225|0.06459|0.0697|0.12484||||||||||||-0.1257|-0.12602|-0.06285|-0.07155|-0.06836|-0.12848|-0.09296|-0.0694|-0.08355|-0.06677|-0.06218|-0.06617|-0.06246||||54|28|20|60|95|228|285|227|198|165|152|173|29|||||||||||||||||||||||||
2023-09-30 11:43:22|UC.D.PYPLVUS.CASH.IP|6243|2023-09-28 08:00:00|2023-09-28 23:59:30||1886.4|7.26573|2023-09-29|0.30892|19|0.254323|13|-0.306435|10|2023-09-29|||||||||37.71283|56.28006|44.68573|56.17507|36.50135|4.24026|0.60047|0.96305|0.65369|2.19711|0.64391|0.30892|47.88856||||||||||||203|34|91|83|492|3401|2402|1628|1177|1433|1486|3553|46048||||||||||||0.08765|0.07714|0.04982|0.04007|0.01701|0.05066|0.03267|0.02816|0.02504|0.02354|0.02481|0.02681|0.03418||||||||||||-0.11923|-0.06325|-0.07053|-0.0466|-0.04935|-0.05354|-0.03427|-0.02853|-0.02691|-0.02474|-0.02438|-0.02958|-0.07408||||32|57|45|66|22|190|343|317|314|321|319|342|23|||||||||||||||||||||||||
2023-09-30 11:43:23|UC.D.PTONUS.CASH.IP|3946|2023-09-28 08:01:00|2023-09-28 23:59:50|507|8195.1|7.69663|2023-09-29|3.21771|17|1.402806|13|-0.581395|13|2023-09-29|||||||||60.70103|50.25263|71.60156|100|55.8597|3.26136|8.04272|13.32159|8.07527|3.21771|8.1835|6.99787|80.03949||||||||||||710|255|129|341|1271|14507|8670|12949|12304|14974|11273|23048|411|||||||||||||0.611|||0.20367|0.29484|0.19686|0.24843|0.19493|0.20027|0.1996|0.19789|0.29742||||||||||||-0.41068||-0.40161||-0.20212|-0.2255|-0.19764|-0.19413|-0.19654||-0.19724||||||5|4|7|6|18|131|89|76|38|33|25|44|10|||||||||||||||||||||||||
2023-09-30 11:43:24|KA.D.RIO.CASH.IP|5151|2023-09-28 07:00:10|2023-09-28 15:29:50|5185|214|13.84383|2023-09-29|7.91634|7|0.153669|7|-0.114943|13|2023-09-29||||||||7.91634|24.33959|36.57473|31.54149|33.71651|22.81468|11.88353|14.09857|15.84923||||||||||||||||318|264|112|189|105|107|310|309|488||||||||||||||||0.0401|0.03032|0.02569|0.02551|0.02093|0.02959|0.02757|0.0244|0.02227||||||||||||||||-0.02944|-0.02331|-0.02464|-0.02145|-0.02124|-0.02384|-0.02824|-0.02637|-0.02394|||||||||292|255|238|184|184|215|253|270|139|||||||||||||||||||||||||
2023-09-30 11:43:25|EJ.D.ROG.CASH.IP|4364|2023-09-28 07:00:10|2023-09-28 15:19:50|24965|88.7|13.4865|2023-09-29|17.2817|13|0.120409|7|-0.139581|7|2023-09-29||||||||22.87|32.97353|26.27097|29.43032|28.08955|23.82818|17.2817|20.12931|19.62548||||||||||||||||138|67|68|88|79|78|103|142|149||||||||||||||||0.03034|0.02423|0.02458|0.02188|0.02756|0.01991|0.02451|0.02397|0.02234||||||||||||||||-0.02574|-0.02136|-0.02155|-0.02148|-0.02651|-0.02102|-0.02519|-0.02231|-0.0222|||||||||232|176|160|119|114|126|168|184|51|||||||||||||||||||||||||
2023-09-30 11:43:25|KA.D.RR.CASH.IP|4011|2023-09-28 07:00:10|2023-09-28 15:29:50|220.7|4214.7|14.65503|2023-09-29|23.25979|7|0.270392|7|-0.449438|7|2023-09-29||||||||23.25979|42.75682|58.36773|51.7006|54.27028|38.28335|32.14653|33.9694|53.27496||||||||||||||||3852|4476|1503|1721|1943|2043|3166|14571|3395||||||||||||||||0.06771|0.05167|0.04523|0.04526|0.04531|0.04543|0.06258|0.0452|0.06336||||||||||||||||-0.07943|-0.04513|-0.04522|-0.04523|-0.04527|-0.04535|-0.0531|-0.04521|-0.05815|||||||||138|96|96|60|59|68|81|112|77|||||||||||||||||||||||||
2023-09-30 11:43:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:27|ED.D.SAPG.CASH.IP|5442|2023-09-28 07:00:20|2023-09-28 15:29:50|12116|346.2|7.66469|2023-09-29|0.6401|15|0.246751|7|-0.09704|13|2023-09-29||||||||4.3336|8.77009|11.69938|13.93428|17.37319|15.13816|9.98767|6.77407|0.6401||||||||||||||||594|291|544|213|227|230|374|469|981||||||||||||||||0.03215|0.02205|0.01906|0.0182|0.0189|0.02413|0.02218|0.01939|0.02032||||||||||||||||-0.02596|-0.02167|-0.01988|-0.02007|-0.01821|-0.02117|-0.02373|-0.02406|-0.02213|||||||||302|263|274|230|219|258|291|311|161|||||||||||||||||||||||||
2023-09-30 11:43:28|SG.D.SAP.CASH.IP|4091|2023-09-28 13:30:00|2023-09-28 19:59:50|12796|79.4|12.81509|2023-09-29|4.39862|14|0.129959|13|-0.114635|13|2023-09-29||||||||||||||5.37749|4.39862|12.67122|21.61887|20.12658|15.71481|7.22529||||||||||||||||||131|55|62|38|28|35|89||||||||||||||||||0.02712|0.01698|0.01881|0.01419|0.01585|0.01785|0.01527||||||||||||||||||-0.02849|-0.0237|-0.02035|-0.01488|-0.01372|-0.01428|-0.01705|||||169|344|309|204|234|217|292|||||||||||||||||||||||||
2023-09-30 11:43:28|ED.D.SIEGn.CASH.IP|5757|2023-09-28 07:00:00|2023-09-28 15:29:50|13544|296.4|6.50249|2023-09-29|1.46763|7|0.206004|7|-0.161788|7|2023-09-29||||||||1.46763|1.85554|3.06435|12.64364|15.9388|10.02337|8.83694|4.89457|2.9281||||||||||||||||315|258|370|229|209|269|275|315|514||||||||||||||||0.03234|0.02451|0.01933|0.02156|0.02288|0.02219|0.02232|0.02187|0.02391||||||||||||||||-0.03025|-0.02422|-0.01979|-0.01983|-0.01906|-0.02|-0.02079|-0.0211|-0.02358|||||||||348|328|329|309|264|310|329|349|172|||||||||||||||||||||||||
2023-09-30 11:43:29|EC.D.GLEFP.CASH.IP|5214|2023-09-28 07:00:10|2023-09-28 15:29:50|2294.5|137.8|16.46171|2023-09-29|9.91548|7|0.174027|7|-0.1738|7|2023-09-29||||||||9.91548|11.10956|21.31282|34.71567|32.84432|41.43254|27.21313|20.45039|16.24124||||||||||||||||199|123|147|137|94|94|138|219|352||||||||||||||||0.0351|0.03458|0.0258|0.02339|0.0217|0.02391|0.02381|0.02562|0.02411||||||||||||||||-0.03606|-0.02626|-0.02356|-0.02315|-0.02273|-0.02391|-0.02254|-0.02409|-0.02641|||||||||304|280|249|196|195|198|217|235|111|||||||||||||||||||||||||
2023-09-30 11:43:30|UD.D.TSLA.CASH.IP|10037|2023-09-28 08:00:00|2023-09-28 23:59:50||8908.9|8.86655|2023-09-29|0.01321|19|0.275857|13|-0.291324|19|2023-09-29|||||||||28.27026|44.62464|39.78796|31.18058|16.76852|8.54584|0.01666|0.01478|0.0147|0.01328|0.01396|0.01321|20.9445||||||||||||811|363|345|975|1936|22196|24144|16606|10330|16261|14089|18188|11446||||||||||||0.02621|0.01528|0.01699|0.01911|0.02536|0.05391|0.04089|0.03238|0.02561|0.02863|0.03113|0.03164|0.01261||||||||||||-0.02697|-0.02077|-0.02203|-0.021|-0.0247|-0.05014|-0.0427|-0.03566|-0.03125|-0.03534|-0.02737|-0.03448|-0.01731||||209|148|161|244|263|317|360|360|360|360|360|360|196|||||||||||||||||||||||||
2023-09-30 11:43:31|EC.D.FP.CASH.IP|5831|2023-09-28 07:00:10|2023-09-28 15:29:50|6357|263.2|6.25942|2023-09-29|1.24424|15|0.095193|7|-0.126944|13|2023-09-29||||||||5.85266|7.46326|6.3115|9.93689|11.37005|13.87488|7.39027|2.43546|1.24424||||||||||||||||256|237|273|178|178|149|298|373|482||||||||||||||||0.02618|0.02259|0.02192|0.02016|0.0183|0.01958|0.02472|0.02278|0.02271||||||||||||||||-0.0255|-0.02227|-0.02075|-0.02023|-0.01875|-0.01889|-0.02828|-0.02389|-0.02255|||||||||326|309|286|252|229|267|312|331|163|||||||||||||||||||||||||
2023-09-30 11:43:35|SH.D.UBERUS.CASH.IP|5476|2023-09-28 08:00:00|2023-09-28 23:59:50||4862.2|3.5686|2023-09-29|0.36975|19|7.627907|8|-0.73913|20|2023-09-29|||||||||72.39914|47.60458|55.73506|69.32107|56.6421|5.83893|0.94219|1.3639|0.7434|0.40626|0.7934|0.36975|25.1145||||||||||||33|611|18|150|461|6805|4829|4313|3121|2705|4034|8885|14983||||||||||||0.43727|0.12957|0.04844|0.10469|0.1542|0.05495|0.03738|0.03309|0.03014|0.0279|0.02884|0.03038|0.07627||||||||||||-0.16162|-0.12315|-0.12904|-0.07177|-0.0973|-0.05558|-0.03241|-0.032|-0.02829|-0.02949|-0.02652|-0.03279|-0.38043||||36|19|18|26|46|190|326|298|277|260|259|287|16|||||||||||||||||||||||||
2023-09-30 11:43:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:37|KA.D.ULVR.CASH.IP|5181|2023-09-28 07:00:20|2023-09-28 15:29:50|4039|328.8|12.01749|2023-09-29|3.29138|15|0.111248|7|-0.098051|13|2023-09-29||||||||8.88044|23.376|32.0122|31.99038|39.1823|27.08832|22.09858|8.3835|3.29138||||||||||||||||525|214|147|318|216|151|404|425|1013||||||||||||||||0.02386|0.01666|0.01471|0.01428|0.01769|0.01564|0.0174|0.01472|0.01341||||||||||||||||-0.02017|-0.01606|-0.01461|-0.01562|-0.0147|-0.01475|-0.02038|-0.01454|-0.01639|||||||||271|244|250|197|217|229|240|227|122|||||||||||||||||||||||||
2023-09-30 11:43:37|SH.D.UPS.CASH.IP|4253|2023-09-28 13:30:00|2023-09-28 19:59:50|15549|1180.6|13.14853|2023-09-29|7.35173|13|0.154232|13|-0.140926|14|2023-09-29||||||||||||||7.35173|14.80319|15.45048|20.84506|24.38585|23.74817|7.7382||||||||||||||||||1308|1820|1190|1054|742|921|1977||||||||||||||||||0.03634|0.02099|0.01833|0.01699|0.01395|0.01911|0.01813||||||||||||||||||-0.03045|-0.02048|-0.01739|-0.0178|-0.01517|-0.0151|-0.01759|||||166|237|227|221|271|274|324|||||||||||||||||||||||||
2023-09-30 11:43:38|UD.D.VRMUS.CASH.IP|1202|2023-09-28 13:30:00|2023-09-28 19:59:50||2444.7|0.72741|2023-09-29|0.87467|15|0.892857|14|0||2023-09-29||||||||||||||0.87917|15.0454|0.87467|0.88499|20.7175|0.89289|0.89286||||||||||||||||||6939|16694|11585|15529|10047|9477|1699||||||||||||||||||0.87719|0.89286|0.87719|||||||||||||||||||||||||||||||||16|7|9|4|5|8|1|||||||||||||||||||||||||
2023-09-30 11:43:39|SB.D.DIS.CASH.IP|6873|2023-09-28 08:00:00|2023-09-28 23:59:50||2420.7|6.35797|2023-09-29|0.90735|14|2.356688|8|-0.407156|20|2023-09-29|||||||||86.79416|93.34382|92.86601|74.11134|64.73711|5.77641|0.90735|2.13898|2.5013|4.68321|2.44116|1.15802|56.07024||||||||||||25|54|36|95|293|6560|4378|3096|1801|1895|1945|4745|398||||||||||||0.1379|0.05249|0.04973|0.05594|0.04806|0.0427|0.02384|0.02143|0.0203|0.01773|0.02083|0.02081|0.06172||||||||||||-0.03979|-0.03902|-0.02897|-0.04966|-0.02414|-0.03918|-0.02581|-0.01966|-0.01817|-0.01793|-0.01671|-0.02208|-0.15216||||68|45|14|27|68|209|337|330|322|300|330|350|25|||||||||||||||||||||||||
2023-09-30 11:43:40|SH.D.WFC.CASH.IP|4913|2023-09-28 08:00:00|2023-09-28 23:59:40|4096|3461.3|4.74569|2023-09-29|0.02416|15|1.900475|8|-0.342717|20|2023-09-29|||||||||83.68098|100||80.04386|64.4301|3.37028|0.81767|0.02416|0.52096|1.26834|1.75543|0.39588|25.30059||||||||||||0|0||120|149|4551|2927|2028|3520|3421|3947|7898|19128||||||||||||1.06024|||0.02435|0.02439|0.05677|0.03086|0.02864|0.02627|0.02937|0.02939|0.03035|0.02448|||||||||||||||-0.02436|-0.04864|-0.04455|-0.03176|-0.02749|-0.02794|-0.02715|-0.02612|-0.03228|-0.34272||||6|1|5|14|180|252|228|201|241|231|269|4|||||||||||||||||||||||||
2023-09-30 11:43:41|UD.D.WYNN.CASH.IP|3979|2023-09-28 13:30:00|2023-09-28 19:59:50|9136|347.8|19.32223|2023-09-29|10.92982|19|0.272064|13|-0.379939|13|2023-09-29||||||||||||||14.44515|13.54369|29.44867|35.37732|25.99633|26.45899|10.92982||||||||||||||||||807|469|196|231|217|232|611||||||||||||||||||0.06921|0.03618|0.02991|0.0201|0.02579|0.02548|0.0235||||||||||||||||||-0.07183|-0.0378|-0.02788|-0.02325|-0.02459|-0.01916|-0.02592|||||140|245|245|218|212|265|303|||||||||||||||||||||||||
2023-09-30 11:43:42|UD.D.ZMUS.CASH.IP|4607|2023-09-28 08:01:00|2023-09-28 23:45:40||470.1|13.69241|2023-09-29|5.3282|17|0.931858|13|-1.04712|13|2023-09-29|||||||||79.93194|100|82.81024|75.21461|50.34269|15.28251|10.53598|8.44532|11.63315|5.3282|15.0342|8.49267|57.33285||||||||||||4|0|35|0|334|705|730|608|379|416|681|974|41149||||||||||||0.10271|0.07418|0.04921||0.15937|0.0803|0.03939|0.03201|0.02878|0.03237|0.02458|0.02922|0.07147||||||||||||-0.07642|-0.05778|-0.13098||-0.19599|-0.08356|-0.03228|-0.03477|-0.03184|-0.02927|-0.02136|-0.02874|-0.01431||||103|92|46|4|6|145|267|262|233|246|280|319|7|||||||||||||||||||||||||
2023-09-30 11:43:43|EJ.D.ZURZ.CASH.IP|3761|2023-09-28 07:00:10|2023-09-28 15:19:50|42040|24.2|18.9231|2023-09-29|16.1882|7|0.142586|7|-0.308569|7|2023-09-29||||||||16.1882|24.7064|41.03114|35.53837|43.5387|34.4258|30.79598|21.71308|24.51458||||||||||||||||29|25|25|26|18|25|30|37|45||||||||||||||||0.03393|0.02781|0.02575|0.02367|0.02845|0.0253|0.02846|0.02375|0.04765||||||||||||||||-0.033|-0.02869|-0.02593|-0.02684|-0.02371|-0.02727|-0.02447|-0.02703|-0.02381|||||||||192|154|139|107|108|125|156|166|49|||||||||||||||||||||||||
2023-09-30 11:43:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:45|CS.D.BCHUSD.CFD.IP|1188|2023-09-30 07:00:00|2023-09-30 11:43:40|233.19|3.3|1.3214||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:49|CO.D.LH.FWM1.IP|2669|2023-09-28 13:30:00|2023-09-28 18:04:50|7539|9.1|0.13867|2023-09-29|0.20578|13|0.274348|13|-0.517148|13|2023-09-29||||||||||||||0.20578|0.2078|0.20865||||||||||||||||||||||20|10|11||||||||||||||||||||||0.04936|0.02622|0.02515||||||||||||||||||||||-0.06147|-0.03278|-0.02365|||||||||152|267|111|||||||||||||||||||||||||
2023-09-30 11:43:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:57|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:43:59|SE.D.PANWUS.CASH.IP|4402|2023-09-28 13:30:00|2023-09-28 19:59:50|23518|447.8|17.1535|2023-09-29|9.00227|13|0.156033|13|-0.184858|13|2023-09-29||||||||||||||9.00227|16.61005|21.83496|20.54545|12.64275|15.23091|11.61404||||||||||||||||||853|525|444|311|222|209|745||||||||||||||||||0.03243|0.01922|0.01659|0.0181|0.01864|0.01769|0.01817||||||||||||||||||-0.03785|-0.02858|-0.02302|-0.0199|-0.01717|-0.01731|-0.0219|||||146|290|303|288|310|290|320|||||||||||||||||||||||||
2023-09-30 11:44:01|UA.D.ABNBUS.CASH.IP|4982|2023-09-28 08:01:00|2023-09-28 23:59:10||923.6|11.49166|2023-09-29|5.00506|14|0.289666|13|-0.421665|8|2023-09-29|||||||||62.79126|77.90857|55.70983|44.61969|61.4338|8.11744|5.00506|8.51445|6.43991|6.09419|8.5968|5.73943|66.81559||||||||||||22|0|1|84|137|2078|1173|450|420|605|475|1614|87569|||||||||||||0.03647|0.14934|0.03637|0.05356|0.05413|0.03715|0.02606|0.02155|0.02653|0.02152|0.02773|||||||||||||-0.07431|-0.02184|-0.03641|-0.20319|-0.15758|-0.06123|-0.03591|-0.02806|-0.02684|-0.02596|-0.02097|-0.02563|-0.03642||||24|18|9|9|31|162|303|307|266|281|304|333|9|||||||||||||||||||||||||
2023-09-30 11:44:02|UA.D.BIDU.CASH.IP|3637|2023-09-28 08:00:00|2023-09-28 23:59:50|13407|294|21.63222|2023-09-29|18.18476|19|0.132411|13|-0.742047|13|2023-09-29|||||||||55.39162|71.4601|100|76.25162|70.09356|18.58438|22.57658|32.62437|28.06752|31.29279|24.20894|18.18476|87.94003||||||||||||84|13|5|144|137|697|373|273|217|256|162|742|3285||||||||||||0.00736|0.01472|0.00736|0.00738||0.0385|0.02511|0.0169|0.01744|0.01777|0.01545|0.0217|0.00746||||||||||||-0.00981||-0.00981|-0.03579|-0.05586|-0.09234|-0.03364|-0.0253|-0.02555|-0.02656|-0.02205|-0.02494|-0.06699||||29|7|26|21|10|130|240|218|182|160|211|270|33|||||||||||||||||||||||||
2023-09-30 11:44:03|UC.D.NVDA.CASH.IP|8908|2023-09-28 08:00:00|2023-09-28 23:59:50||3766.5|8.31104|2023-09-29|0.02945|19|0.312607|13|-0.278335|13|2023-09-29|||||||||51.75276|67.82564|55.75246|46.41339|20.83665|6.60521|0.31154|0.03326|0.59047|0.30681|0.58506|0.02945|38.10649||||||||||||328|174|251|643|1066|8700|6637|5268|3131|4425|4308|7990|18318||||||||||||0.03068|0.03132|0.02457|0.0199|0.02102|0.04661|0.03135|0.02428|0.02043|0.01887|0.02094|0.02448|0.00678||||||||||||-0.03828|-0.01542|-0.02626|-0.02004|-0.01936|-0.0462|-0.03439|-0.02642|-0.02152|-0.02339|-0.02137|-0.02719|-0.01123||||118|59|70|166|202|305|360|359|357|358|360|360|105|||||||||||||||||||||||||
2023-09-30 11:44:03|EZ.D.ROBINGREY.Month2.IP|1319|2023-09-28 08:01:50|2023-09-28 23:49:30|8.14|0|0|2023-09-29|0|8|1.113861|8|-0.243902|10|2023-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||1.11386|||0.24361|0.2445|0.15091|0.13916|0.12218|0.12225|0.12323|0.12255|0.12225|||||||||||||||-0.2439|||-0.13737|-0.12159|-0.12195|-0.12216|-0.123|-0.1218|-0.12204|||||10|6|5|11|6|111|109|105|56|49|74|121|1|||||||||||||||||||||||||
2023-09-30 11:44:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:44:04|UD.D.SPWR.CASH.IP|2857|2023-09-28 13:30:00|2023-09-28 19:59:50||1578|0.54408|2023-09-29|0.16004|16|1.286174|13|-0.324675|14|2023-09-29||||||||||||||2.99839|4.15787|1.69284|0.16004|4.4087|0.16368|0.16239||||||||||||||||||2508|2502|2899|2545|2625|3374|5483||||||||||||||||||0.23788|0.17249|0.16197|0.164|0.16447|0.16407|0.16254||||||||||||||||||-0.16915|-0.19217|-0.16165|-0.19481||-0.16314|-0.16208|||||106|125|65|55|47|29|51|||||||||||||||||||||||||
2023-09-30 11:44:06|SE.D.NETUS.CASH.IP|4574|2023-09-28 13:31:10|2023-09-28 19:59:50|6309|1615.7|8.74597|2023-09-29|2.65557|19|0.468604|13|-0.338931|13|2023-09-29||||||||||||||8.19296|15.09501|13.59259|14.49921|7.91978|4.77737|2.65557||||||||||||||||||2552|1365|806|731|1034|875|2288||||||||||||||||||0.08095|0.05696|0.0405|0.04088|0.04067|0.03834|0.0392||||||||||||||||||-0.09915|-0.05901|-0.04396|-0.03977|-0.03757|-0.03397|-0.04355|||||150|340|311|305|318|318|345|||||||||||||||||||||||||
2023-09-30 11:44:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:44:07|SI.D.ARKKUS.CASH.IP|4212|2023-09-28 13:30:00|2023-09-28 19:59:50|3913|1814.2|1.61606|2023-09-29|0.02844|13|0.352201|13|-0.2|13|2023-09-29||||||||||||||0.02844|0.86441|0.62697|2.00599|2.33582|3.99911|1.89468||||||||||||||||||3736|2117|1526|1384|1242|1447|3116||||||||||||||||||0.06092|0.03974|0.03346|0.02989|0.03106|0.03007|0.03361||||||||||||||||||-0.06057|-0.0425|-0.0375|-0.03469|-0.03111|-0.03112|-0.03726|||||180|358|333|303|303|302|321|||||||||||||||||||||||||
2023-09-30 11:44:07|SI.D.ARKGUS.CASH.IP|3462|2023-09-28 13:30:00|2023-09-28 19:59:50|2786|239.3|13.43498|2023-09-29|3.06613|13|0.9299|13|-0.246566|13|2023-09-29||||||||||||||3.06613|10.17977|18.60183|12.81264|16.16189|8.3704|18.72498||||||||||||||||||258|155|281|631|184|250|304||||||||||||||||||0.07587|0.0462|0.03892|0.03586|0.03592|0.036|0.0382||||||||||||||||||-0.06616|-0.04297|-0.04324|-0.03785|-0.03595|-0.03721|-0.04161|||||167|296|264|180|186|168|214|||||||||||||||||||||||||
2023-09-30 11:44:08|SI.D.ARKQUS.CASH.IP|3755|2023-09-28 13:30:00|2023-09-28 19:59:50|5195|2.6|16.35617|2023-09-29|16.52324|13|1.114099|13|-0.132701|13|2023-09-29||||||||||||||16.52324|20.01824|26.29616|33.65512|37.67673|32.16227|28.12587||||||||||||||||||13|6|1|0|0|0|5||||||||||||||||||0.04542|0.02433|0.02307|0.02049|0.02174|0.02067|0.02396||||||||||||||||||-0.03373|-0.02634|-0.02666|-0.02445|-0.02234|-0.02032|-0.02649|||||177|311|286|259|210|243|303|||||||||||||||||||||||||
2023-09-30 11:44:09|SI.D.ARKFUS.CASH.IP|3616|2023-09-28 13:30:00|2023-09-28 19:59:50|1913|39|16.37097|2023-09-29|6.46738|13|0.258264|19|-0.203666|14|2023-09-29||||||||||||||6.46738|15.7717|7.02994|22.99037|26.41455|29.78023|37.14649||||||||||||||||||139|25|11|18|66|14|40||||||||||||||||||0.07879|0.05567|0.05892|0.05325|0.05389|0.05502|0.06026||||||||||||||||||-0.07296|-0.05925|-0.05362|-0.05362|-0.05285|-0.05172|-0.05545|||||157|242|245|192|167|175|275|||||||||||||||||||||||||
2023-09-30 11:44:10|SI.D.ARKWUS.CASH.IP|4540|2023-09-28 13:30:00|2023-09-28 19:59:50|5342|29.4|5.96578|2023-09-29|2.33848|13|0.518039|13|-0.16532|13|2023-09-29||||||||||||||2.33848|3.16507|8.60228|12.06516|11.70927|9.4313|5.03808||||||||||||||||||84|38|26|16|26|22|53||||||||||||||||||0.05613|0.03381|0.02943|0.02648|0.0281|0.02884|0.02974||||||||||||||||||-0.04803|-0.03568|-0.03188|-0.02794|-0.03089|-0.02513|-0.03271|||||177|353|327|316|317|330|340|||||||||||||||||||||||||
2023-09-30 11:44:11|SI.D.PRNTUS.CASH.IP|414|2023-09-28 13:30:00|2023-09-28 19:59:50|2021|7.7|21.5552|2023-09-29|50.2474|19|0.547536|13|-0.149626|13|2023-09-29||||||||||||||58.69748|70.21787|100|81.92591|83.4489|60.14837|50.2474||||||||||||||||||0|0|0|0|0|200|0||||||||||||||||||0.19065|0.11541|0.06581|0.1236||0.09911|||||||||||||||||||-0.09942|||||||||||24|10|10|11|6|5|2|||||||||||||||||||||||||
2023-09-30 11:44:11|SI.D.IZRLUS.CASH.IP|71|2023-09-28 13:30:00|2023-09-28 15:48:30|1818|0|40.95202|2023-09-29|1.03261|15|0.10917|13|0||2023-09-29||||||||||||||83.56961|80.18428|1.03261|100|1.03599|66.88513|50.54377||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.10917|0.05432|0.10881||0.10917|||||||||||||||||||||||||||||||6|5|1|1|1|3|2||||||||||||||||0||0|||||||
2023-09-30 11:44:12|UA.D.CANUS.CASH.IP|1692|2023-09-28 13:30:00|2023-09-28 19:59:50||2111.3|0.57558|2023-09-29|0.55249|16|0.568182|13|-0.552486|14|2023-09-29||||||||||||||5.58757|5.82037|0.56118|0.55249|12.91475|28.96782|0.55249||||||||||||||||||4989|8586|16026|19819|31362|11369|20480||||||||||||||||||0.56307||0.56497|||||||||||||||||||||||-0.55249||||||||||20|19|10|4|8|7|4|||||||||||||||||||||||||
2023-09-30 11:44:13|UC.D.RIOTUS.CASH.IP|4477|2023-09-28 13:30:00|2023-09-28 19:59:50||7518.6|0.33211|2023-09-29|0.10693|15|0.523013|13|-0.935551|13|2023-09-29||||||||||||||0.11368|0.74088|0.10693|0.75624|0.88834|0.1077|1.63221||||||||||||||||||12545|11662|6367|6180|4579|4247|9602||||||||||||||||||0.18074|0.12275|0.12377|0.10772|0.10805|0.11392|0.10731||||||||||||||||||-0.17867|-0.14477|-0.11617|-0.11291|-0.10781|-0.10798|-0.10707|||||174|315|229|154|128|131|131|||||||||||||||||||||||||
2023-09-30 11:44:14|KN.D.HIVECN.CASH.IP|1145|2023-09-28 13:30:00|2023-09-28 19:59:50|420|199.6|30.46709|2023-09-29|0.47904|17|0.47619|14|-0.47619|19|2023-09-29||||||||||||||34.99619|43.01358|34.57867|83.43335|0.47904|40.23798|84.28619||||||||||||||||||128|152|166|58|450|200|205||||||||||||||||||0.29822|0.25443|0.2381|0.23981||0.23923|0.23981||||||||||||||||||-0.25784|-0.23642|-0.23838||||-0.2856|||||78|110|35|12|2|5|19|||||||||||||||||||||||||
2023-09-30 11:44:15|SI.D.IWNUS.CASH.IP|4672|2023-09-28 13:30:00|2023-09-28 19:59:50|13607|61.2|0.55618|2023-09-29|0.01875|18|0.175413|13|-0.160467|13|2023-09-29||||||||||||||0.04528|0.02087|0.29616|0.29469|0.02097|0.01875|0.57483||||||||||||||||||140|41|55|62|22|46|149||||||||||||||||||0.03939|0.02193|0.01825|0.01727|0.01793|0.02037|0.0186||||||||||||||||||-0.04572|-0.02616|-0.02357|-0.02167|-0.0213|-0.01938|-0.02097|||||178|360|360|360|360|357|359|||||||||||||||||||||||||
2023-09-30 11:44:16|SI.D.IWO.CASH.IP|4561|2023-09-28 13:30:00|2023-09-28 19:59:50|22562|186.5|8.53576|2023-09-29|5.7479|13|0.233707|13|-0.412806|13|2023-09-29||||||||||||||5.7479|7.37675|12.71276|14.44258|16.73999|10.41506|5.92375||||||||||||||||||376|268|136|104|83|116|573||||||||||||||||||0.03424|0.01576|0.01458|0.01356|0.01301|0.01444|0.01563||||||||||||||||||-0.04009|-0.02155|-0.01801|-0.01805|-0.01347|-0.01381|-0.01603|||||176|354|339|333|347|308|356|||||||||||||||||||||||||
2023-09-30 11:44:17|SI.D.IWDUS.CASH.IP|4653|2023-09-28 13:30:00|2023-09-28 19:59:50|15255|731|0.41724|2023-09-29|0.0087|19|0.072392|19|-0.105249|19|2023-09-29||||||||||||||2.80982|0.0096|0.28997|0.29091|0.28791|0.28821|0.0087||||||||||||||||||685|891|620|406|462|731|838||||||||||||||||||0.01781|0.01203|0.01332|0.01156|0.01281|0.01392|0.01521||||||||||||||||||-0.01884|-0.01277|-0.01301|-0.01394|-0.01275|-0.01166|-0.01737|||||179|357|356|355|359|358|360|||||||||||||||||||||||||
2023-09-30 11:44:17|SI.D.IWFUS.CASH.IP|4654|2023-09-28 13:30:00|2023-09-28 19:59:50|26607|97.7|0.81396|2023-09-29|0.02164|14|0.09009|19|-0.131416|19|2023-09-29||||||||||||||0.0311|0.02164|1.48557|4.57072|2.66318|1.21047|0.58083||||||||||||||||||339|120|100|62|54|94|232||||||||||||||||||0.02036|0.01627|0.01353|0.01267|0.011|0.01431|0.01867||||||||||||||||||-0.02276|-0.01573|-0.01569|-0.01575|-0.01542|-0.01405|-0.01826|||||178|359|342|330|341|337|357|||||||||||||||||||||||||
2023-09-30 11:44:18|KA.D.IWVLLN.CASH.IP|2527|2023-09-28 07:00:10|2023-09-28 15:29:50|3780|29.5|27.89284|2023-09-29|28.72943|12|0.318387|14|-0.422833|13|2023-09-29||||||||45.11688|49.42186|63.52224|74.52894|76.48767|28.72943|49.69005|38.75081|42.71045||||||||||||||||24|6|11|0|48|0|0|7|161||||||||||||||||0.03481|0.03586|0.0264|0.02638|0.02641|0.05664|0.03212|0.04491|0.03405||||||||||||||||-0.02882|-0.04154|-0.02639|-0.02636|-0.02638|-0.04621|-0.04753|-0.02751|-0.03178|||||||||91|81|63|51|51|119|143|155|75|||||||||||||||||||||||||
2023-09-30 11:44:19|CS.D.LTCUSD.CFE.IP|447|2023-09-30 07:00:00|2023-09-30 11:44:00|64.95|1.6|1.84328||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:44:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:44:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:44:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:44:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:44:30|OP.D.SPX5.4250C.IP|12406|2023-09-28 00:00:00|2023-09-28 23:57:50|175.18|0|1.29333|2023-09-29|1.15982|13|1.746865|12|-1.452454|19|2023-09-29|1.33028|1.29408|1.26724|1.24615|1.24766|1.2553|1.22775|1.20769|1.19047|1.18976|1.18068|1.19255|1.16874|1.15982|1.18403|1.22232|1.25731|1.34578|1.36991|1.32018|1.31728||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08416|0.09425|0.07445|0.07101|0.08325|0.08135|0.09054|0.11005|0.10263|0.08884|0.09622|0.09474|0.16899|0.18615|0.18646|0.19954|0.18523|0.19565|0.21638|0.23819|0.19571||||-0.10093|-0.08407|-0.08066|-0.06908|-0.09087|-0.07766|-0.09342|-0.11595|-0.10381|-0.0888|-0.09506|-0.10428|-0.13013|-0.1931|-0.17655|-0.19486|-0.20674|-0.17863|-0.19875|-0.25694|-0.15383||||197|219|201|175|145|243|284|309|282|268|264|290|344|350|360|358|356|358|359|358|79|||||||||||||||||||||||||
2023-09-30 11:44:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:44:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:44:36|OP.D.SPX5.4500C.IP|12390|2023-09-28 00:00:00|2023-09-28 23:57:50|42.42|0|5.35287|2023-09-29|4.57052|13|3.662467|18|-3.471634|18|2023-09-29|5.53619|5.44244|5.23711|5.07768|5.09024|5.14811|4.97512|4.9046|4.76045|4.73377|4.66835|4.74914|4.59255|4.57052|4.78697|5.05535|5.27274|5.88756|6.07511|5.63959|5.59236||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15385|0.17467|0.13796|0.13049|0.15216|0.15049|0.16715|0.21138|0.19899|0.16865|0.17602|0.17803|0.31911|0.34967|0.35456|0.39327|0.3506|0.36586|0.4113|0.44306|0.35443||||-0.1759|-0.14715|-0.14737|-0.12806|-0.16143|-0.1424|-0.19899|-0.23954|-0.19548|-0.16221|-0.17531|-0.19356|-0.24651|-0.37447|-0.33517|-0.36689|-0.38852|-0.32682|-0.37713|-0.48191|-0.28068||||194|217|199|171|147|240|283|311|280|269|264|291|342|349|359|358|356|358|358|358|79|||||||||||||||||||||||||
2023-09-30 11:44:37|OP.D.SPX2.4500C.IP|12403|2023-09-28 00:00:00|2023-09-28 23:57:50|118.22|0|1.90747|2023-09-29|1.73787|13|2.231508|16|-2.042432|12|2023-09-29|1.9763|1.92592|1.8866|1.85529|1.85797|1.86201|1.82086|1.79752|1.77612|1.77501|1.76157|1.77674|1.74956|1.73787|1.77508|1.82783|1.87094|1.99331|2.02188|1.93994|1.93458||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08489|0.09407|0.07466|0.07037|0.08275|0.08534|0.0867|0.11299|0.10201|0.08786|0.09706|0.10221|0.17865|0.19523|0.18141|0.19596|0.19434|0.19586|0.21066|0.23129|0.17475||||-0.09884|-0.07979|-0.07993|-0.07092|-0.08482|-0.07601|-0.08311|-0.13352|-0.10401|-0.08904|-0.09721|-0.10425|-0.15063|-0.18525|-0.18567|-0.1892|-0.19193|-0.17427|-0.1851|-0.25226|-0.10518||||193|217|201|170|147|245|282|308|279|266|263|291|343|350|359|357|357|358|359|358|79|||||||||||||||||||||||||
2023-09-30 11:44:39|OP.D.SPX3.4500C.IP|12395|2023-09-28 00:00:00|2023-09-28 23:57:50|200.05|0|1.22806|2023-09-29|1.14482|13|1.197231|12|-0.980291|19|2023-09-29|1.26284|1.22847|1.21106|1.1972|1.19825|1.20294|1.18567|1.17177|1.16045|1.15989|1.15381|1.16363|1.14927|1.14482|1.15886|1.18363|1.19817|1.26595|1.28138|1.2498|1.24644||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05878|0.06282|0.05009|0.04753|0.05908|0.05417|0.05979|0.06982|0.06992|0.0623|0.06735|0.06903|0.11947|0.12284|0.13245|0.13003|0.12454|0.13261|0.14114|0.16342|0.13419||||-0.06686|-0.05606|-0.05458|-0.04369|-0.05408|-0.05288|-0.06078|-0.07776|-0.07037|-0.06332|-0.06723|-0.07515|-0.0927|-0.12715|-0.12279|-0.13534|-0.13548|-0.11965|-0.12837|-0.17684|-0.07698||||193|219|200|172|146|238|282|308|280|266|263|291|343|350|359|357|357|358|359|359|79|||||||||||||||||||||||||
2023-09-30 11:44:40|OP.D.SPX5.4000P.IP|12387|2023-09-28 00:00:00|2023-09-28 23:57:50|36.52|0|5.86418|2023-09-29|5.5889|18|2.97619|18|-3.688933|18|2023-09-29|6.04019|5.60077|5.75911|5.89244|5.88899|5.84846|6.06916|6.43564|6.62288|6.63543|6.7125|6.60177|6.84988|7.03164|6.96994|6.6511|6.34307|5.6787|5.5889|5.83958|5.74006||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1405|0.10128|0.10275|0.09387|0.11907|0.10091|0.11646|0.1738|0.14195|0.12252|0.13295|0.14363|0.19846|0.28618|0.26421|0.26396|0.27697|0.22533|0.26002|0.34512|0.20107||||-0.11034|-0.1186|-0.09298|-0.09302|-0.11188|-0.10803|-0.14093|-0.18046|-0.13976|-0.12145|-0.12783|-0.1307|-0.25367|-0.29654|-0.26915|-0.27631|-0.26497|-0.24723|-0.28908|-0.29636|-0.24345||||198|218|199|171|148|239|283|310|279|268|263|291|344|349|359|358|356|358|359|358|79|||||||||||||||||||||||||
2023-09-30 11:44:41|OP.D.SPX2.4000P.IP|12411|2023-09-28 00:00:00|2023-09-28 23:57:50|77.8|0|2.80849|2023-09-29|2.73297|18|2.261307|18|-2.265372|12|2023-09-29|2.90729|2.74069|2.78766|2.82651|2.8246|2.8125|2.87237|2.96892|3.02288|3.02563|3.04616|3.02042|3.11331|3.15562|3.13092|3.04151|2.9526|2.76853|2.73297|2.79641|2.77224||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07982|0.06171|0.06449|0.05446|0.06843|0.06273|0.06909|0.10869|0.08918|0.07586|0.08134|0.08889|0.11129|0.16147|0.15006|0.15827|0.17496|0.13717|0.1635|0.20906|0.08275||||-0.06928|-0.07373|-0.05727|-0.05595|-0.06895|-0.06664|-0.07|-0.10444|-0.08615|-0.07492|-0.0815|-0.0789|-0.16828|-0.17042|-0.15778|-0.17017|-0.14725|-0.15457|-0.15802|-0.18307|-0.12961||||197|218|201|173|145|243|280|309|281|267|266|290|342|350|359|357|357|358|360|358|79|||||||||||||||||||||||||
2023-09-30 11:44:42|OP.D.SPX3.4000P.IP|12392|2023-09-28 00:00:00|2023-09-28 23:57:50|114.31|0|2.10777|2023-09-29|2.05512|1|1.953578|14|-1.098901|15|2023-09-29|2.16033|2.05512|2.08114|2.1024|2.10135|2.09467|2.13501|2.18847|2.21187|2.21338|2.22437|2.21893|2.26362|2.2896|2.25267|2.20754|2.14844|2.08006|2.06743|2.11265|2.09449||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05807|0.05098|0.04734|0.041|0.05007|0.04713|0.0507|0.06936|0.06417|0.05592|0.06065|0.06439|0.08537|0.11907|0.12602|0.11894|0.11863|0.10483|0.12005|0.16003|0.06561||||-0.05028|-0.05335|-0.04339|-0.0404|-0.05117|-0.04707|-0.06796|-0.06294|-0.06128|-0.05494|-0.0612|-0.06558|-0.10835|-0.12203|-0.1231|-0.12246|-0.10826|-0.11423|-0.11652|-0.13748|-0.11658||||193|216|202|171|145|241|282|307|280|267|264|290|343|351|359|357|357|358|359|359|79|||||||||||||||||||||||||
2023-09-30 11:44:43|OP.D.SPX5.4250P.IP|12406|2023-09-28 00:00:00|2023-09-28 23:57:50|85.8|0|2.52931|2023-09-29|2.39114|18|1.755379|19|-2.248934|12|2023-09-29|2.60237|2.43061|2.49413|2.54682|2.5447|2.52746|2.6125|2.73127|2.80084|2.80475|2.83459|2.79202|2.88549|2.95289|2.92964|2.80401|2.68502|2.43125|2.39114|2.49086|2.46249||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12071|0.10151|0.09659|0.08514|0.10971|0.0972|0.10841|0.15482|0.13412|0.11599|0.12482|0.13375|0.18308|0.25204|0.23616|0.2558|0.25444|0.20902|0.23218|0.3167|0.1832||||-0.10211|-0.11134|-0.08936|-0.08534|-0.10136|-0.09806|-0.12892|-0.15178|-0.1321|-0.11125|-0.12212|-0.12272|-0.21432|-0.25691|-0.24716|-0.25172|-0.24024|-0.22919|-0.25651|-0.27889|-0.22775||||197|219|201|175|145|243|284|309|282|268|264|290|344|350|360|358|356|358|359|358|79|||||||||||||||||||||||||
2023-09-30 11:44:45|OP.D.SPX2.4250P.IP|12412|2023-09-28 00:00:00|2023-09-28 23:58:40|132.12|0|1.65906|2023-09-29|1.59657|18|1.65766|18|-1.670078|12|2023-09-29|1.71289|1.61936|1.64632|1.66852|1.66741|1.66017|1.69389|1.73537|1.76278|1.7643|1.77581|1.761|1.80878|1.83092|1.81442|1.76508|1.71739|1.61627|1.59657|1.63471|1.62326||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07704|0.06302|0.06224|0.05671|0.06877|0.0611|0.06681|0.10235|0.08456|0.07404|0.07976|0.08607|0.1175|0.15347|0.14801|0.15612|0.16611|0.1339|0.15686|0.20448|0.08637||||-0.06778|-0.07241|-0.05806|-0.05215|-0.06489|-0.06697|-0.06922|-0.09629|-0.08301|-0.07266|-0.0788|-0.07839|-0.15875|-0.16587|-0.15195|-0.1672|-0.14344|-0.1511|-0.15219|-0.17502|-0.12661||||195|217|203|171|148|243|282|308|280|267|264|290|343|351|359|357|357|358|359|358|79|||||||||||||||||||||||||
2023-09-30 11:44:47|OP.D.SPX3.4250P.IP|12385|2023-09-28 00:00:00|2023-09-28 23:57:50|171.57|0|1.4032|2023-09-29|1.36995|1|0.984504|19|-1.05549|12|2023-09-29|1.43974|1.36995|1.38696|1.40087|1.40023|1.39565|1.41899|1.44687|1.46189|1.4628|1.46989|1.46549|1.493|1.50865|1.49245|1.46358|1.42726|1.37973|1.37062|1.39983|1.38992||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05709|0.04723|0.04693|0.04145|0.04885|0.04491|0.04986|0.06826|0.06329|0.05494|0.05939|0.06302|0.08386|0.11597|0.11382|0.11663|0.11705|0.10445|0.1147|0.1561|0.06476||||-0.04979|-0.05279|-0.04338|-0.04129|-0.04952|-0.04627|-0.05716|-0.06146|-0.06171|-0.05328|-0.05891|-0.06359|-0.10572|-0.11712|-0.11797|-0.12096|-0.10702|-0.11198|-0.11458|-0.13489|-0.11523||||193|218|199|173|143|239|283|307|280|267|262|291|343|349|359|357|357|358|359|359|79|||||||||||||||||||||||||
2023-09-30 11:44:48|OP.D.SPX5.4500P.IP|12392|2023-09-28 00:00:00|2023-09-28 23:57:50|203.04|0|1.07791|2023-09-29|1.01106|18|1.397301|19|-1.840523|12|2023-09-29|1.10972|1.04296|1.06479|1.08285|1.08188|1.07584|1.10417|1.13835|1.15808|1.15798|1.16772|1.15414|1.18359|1.20244|1.18774|1.14624|1.1075|1.02629|1.01106|1.0443|1.03939||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09372|0.07765|0.07854|0.07106|0.09277|0.07701|0.08839|0.12076|0.1115|0.09523|0.1024|0.10944|0.14577|0.20443|0.18985|0.20288|0.20508|0.16643|0.17782|0.25047|0.14458||||-0.08137|-0.08978|-0.07271|-0.06881|-0.07767|-0.08114|-0.0992|-0.11366|-0.10754|-0.09152|-0.10027|-0.10033|-0.1815|-0.20194|-0.20015|-0.19942|-0.18942|-0.18194|-0.19567|-0.22178|-0.17868||||194|217|199|171|147|240|283|311|280|269|264|291|342|349|359|358|356|358|358|358|79|||||||||||||||||||||||||
2023-09-30 11:44:49|OP.D.SPX2.4500P.IP|12403|2023-09-28 00:00:00|2023-09-28 23:57:50|229.84|0|0.95588|2023-09-29|0.91197|18|1.010873|19|-1.303624|12|2023-09-29|0.98641|0.93323|0.94733|0.95902|0.95823|0.95273|0.96983|0.99197|1.00632|1.00701|1.01303|1.0039|1.02447|1.03585|1.02702|1.00089|0.97552|0.92291|0.91197|0.93186|0.92818||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07095|0.05698|0.05646|0.05109|0.06095|0.05574|0.06202|0.09067|0.07922|0.06889|0.07418|0.07775|0.10503|0.14117|0.13887|0.14156|0.14671|0.12244|0.13471|0.18072|0.0751||||-0.06104|-0.06683|-0.05368|-0.05081|-0.0567|-0.06154|-0.06297|-0.08582|-0.07713|-0.06588|-0.07328|-0.07327|-0.13932|-0.14817|-0.13707|-0.14942|-0.1316|-0.13655|-0.13653|-0.16007|-0.12348||||193|217|201|170|147|245|282|308|279|266|263|291|343|350|359|357|357|358|359|358|79|||||||||||||||||||||||||
2023-09-30 11:44:51|OP.D.SPX3.4500P.IP|12395|2023-09-28 00:00:00|2023-09-28 23:57:50|260.67|0|0.92327|2023-09-29|0.89651|18|0.800183|19|-1.0132|12|2023-09-29|0.94813|0.90263|0.91327|0.922|0.92148|0.91868|0.93226|0.9477|0.95781|0.95834|0.96274|0.95938|0.9762|0.98587|0.97811|0.95924|0.93656|0.90365|0.89651|0.91352|0.90968||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05491|0.04514|0.04421|0.03919|0.04572|0.04366|0.04845|0.06406|0.05946|0.05223|0.05592|0.06029|0.07995|0.10991|0.1049|0.11235|0.11281|0.09742|0.10652|0.14467|0.06114||||-0.04733|-0.05085|-0.04142|-0.03523|-0.04744|-0.04434|-0.05207|-0.05855|-0.05896|-0.05221|-0.05739|-0.0594|-0.09967|-0.10943|-0.11189|-0.11113|-0.10207|-0.10336|-0.10944|-0.12892|-0.10722||||193|219|200|172|146|238|282|308|280|266|263|291|343|350|359|357|357|358|359|359|79|||||||||||||||||||||||||
2023-09-30 11:44:52|OP.D.SPX4.4250C.IP|12431|2023-09-28 00:00:00|2023-09-28 23:57:50|101.88|0|2.0721|2023-09-29|1.70514|13|3.106847|12|-2.670185|19|2023-09-29|2.21931|2.09134|2.0141|1.9535|1.95877|1.98023|1.89842|1.83068|1.7869|1.78834|1.76462|1.79671|1.73278|1.70514|1.76931|1.87383|1.9788|2.26394|2.32495|2.15278|2.1496||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15674|0.17066|0.13335|0.12771|0.15314|0.15085|0.16771|0.18724|0.17905|0.15879|0.16888|0.17845|0.30734|0.32737|0.32741|0.36933|0.34708|0.37049|0.41182|0.44049|0.30079||||-0.17375|-0.14495|-0.13741|-0.12318|-0.14498|-0.13753|-0.15838|-0.204|-0.17389|-0.15918|-0.17175|-0.18831|-0.25056|-0.32148|-0.32808|-0.36572|-0.35323|-0.32712|-0.35828|-0.49235|-0.25171||||198|221|202|175|149|241|283|307|278|267|264|291|343|349|359|357|357|358|358|359|79|||||||||||||||||||||||||
2023-09-30 11:44:53|OP.D.SPX4.4250P.IP|12431|2023-09-28 00:00:00|2023-09-28 23:57:50|39|0|5.06153|2023-09-29|4.54563|18|3.970149|15|-4.761905|12|2023-09-29|5.37684|4.69038|4.9442|5.1655|5.15932|5.09539|5.42018|5.86273|6.21723|6.27773|6.42654|6.22393|6.67945|6.99077|6.93624|6.3185|5.78856|4.77792|4.54563|4.8667|4.78135||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24814|0.18926|0.19655|0.17978|0.20487|0.19017|0.2358|0.30525|0.27505|0.24947|0.26929|0.31213|0.39694|0.54166|0.55552|0.59238|0.53418|0.42274|0.43943|0.66135|0.34129||||-0.20338|-0.22847|-0.17741|-0.17183|-0.20983|-0.2076|-0.25151|-0.30348|-0.28419|-0.24029|-0.26731|-0.2628|-0.50761|-0.52939|-0.53259|-0.55026|-0.50284|-0.46935|-0.52073|-0.57124|-0.38364||||198|221|202|175|149|241|283|307|278|267|264|291|343|349|359|357|357|358|358|359|79|||||||||||||||||||||||||
2023-09-30 11:44:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:44:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:44:56|IR.D.02YEAR100.FWM2.IP|4619|2023-09-28 22:00:10|2023-09-28 23:58:50|10130.8|76.4|0.00655|2023-09-29|0.01973|7|0.014797|12|-0.015785|6|2023-09-29|0.01974|0.01974|0.01975|0.01975|0.01974|0.01974|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974||||86|51|34|127|40|106|147|82|77|116|75|86|163|163|155|156|195|110|243|316|253||||0.00271|0.00395|0.00296|0.00395|0.00197|0.00345|0.00305|0.00296|0.00321|0.00263|0.00341|0.0028|0.00382|0.00324|0.00322|0.0031|0.00283|0.00395|0.00276|0.00423|0.00378||||-0.00237||-0.00329||-0.00296|-0.00345|-0.00428|-0.00306|-0.00296|-0.00296|-0.00296|-0.00296|-0.004|-0.0032|-0.00314|-0.00306|-0.0016|-0.00355|-0.0024|-0.00349|-0.00286||||30|31|20|6|10|18|124|87|94|49|59|60|169|167|143|111|77|39|51|73|61|||||||||||||||||||||||||
2023-09-30 11:44:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-29|0.01973|7|0.014797|12|-0.015785|6|2023-09-29|0.01974|0.01974|0.01975|0.01975|0.01974|0.01974|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974||||86|51|34|127|40|106|147|82|77|116|75|86|163|163|155|156|195|110|243|316|253||||0.00271|0.00395|0.00296|0.00395|0.00197|0.00345|0.00305|0.00296|0.00321|0.00263|0.00341|0.0028|0.00382|0.00324|0.00322|0.0031|0.00283|0.00395|0.00276|0.00423|0.00378||||-0.00237||-0.00329||-0.00296|-0.00345|-0.00428|-0.00306|-0.00296|-0.00296|-0.00296|-0.00296|-0.004|-0.0032|-0.00314|-0.00306|-0.0016|-0.00355|-0.0024|-0.00349|-0.00286||||30|31|20|6|10|18|124|87|94|49|59|60|169|167|143|111|77|39|51|73|61|||||||||||||||||||||||||
2023-09-30 11:44:57|UB.D.HOODUS.CASH.IP|2620|2023-09-28 08:01:00|2023-09-28 23:54:20|976|1992.5|3.44244|2023-09-29|0.10216|16|0.612245|13|-1.122449|20|2023-09-29|||||||||62.78077|100|100|66.93909|100|2.15913|3.36142|3.43192|0.10216|12.0905|6.47678|1.61579|40.51405||||||||||||382|0|209|167|154|3667|2497|3200|3571|2655|4951|6708|129631||||||||||||0.10204|||||0.16091|0.10191|0.10201|0.10215|0.1028|0.1027|0.10239|0.30832|||||||||||||||-0.10215|-0.10215|-0.13599|-0.10127|-0.10173|-0.10212||-0.10225|-0.10197|-1.12245||||8|1|3|6|2|98|92|60|49|50|47|66|5|||||||||||||||||||||||||
2023-09-30 11:44:58|CS.D.EOSUSD.CFD.IP|369|2023-09-30 07:00:00|2023-09-30 11:44:50|57.38|2.3|1.74056||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:44:58|CS.D.ADAUSD.CFE.IP|187|2023-09-30 07:00:00|2023-09-30 11:44:10|24.35|1.5|5.73812||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:44:59|CS.D.XLMUSD.CFD.IP|137|2023-09-30 07:00:00|2023-09-30 11:42:00|11.12|2.1|1.79699||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:45:00|IR.D.FGBX.FWM2.IP|10257|2023-09-28 00:15:00|2023-09-28 19:59:50|12093|16.5|12.03691|2023-09-29|4.46387|14|0.082001|7|-0.131482|6|2023-09-29|42.27989|45.47823|51.24259|64.71924|46.45081|34.87618|11.25979|5.52255|10.06627|10.53952|9.40697|18.24971|8.33932|6.22596|4.46387|6.15603|22.31176|52.91616|51.37|29.29598|||||1|1|1|1|2|2|13|25|21|23|21|14|19|22|28|36|6|3|2|4|||||0.02071|0.01659|0.0166|0.01662|0.01799|0.01946|0.02114|0.02353|0.0204|0.0189|0.02038|0.01944|0.02299|0.02135|0.02174|0.01888|0.01641|0.01642|0.01643|0.02093|||||-0.01656|-0.01659|-0.0166|-0.01661|-0.0166|-0.01809|-0.02374|-0.02085|-0.01983|-0.02195|-0.01808|-0.01949|-0.0245|-0.0209|-0.01915|-0.02213|-0.01906|-0.01697|-0.01642|-0.01752|||||71|110|82|51|56|132|294|328|299|276|256|236|301|323|316|294|184|138|111|205|||||||||||||||||||||||||
2023-09-30 11:45:03|IR.D.FGBS.FWM2.IP|7206|2023-09-28 00:15:00|2023-09-28 19:59:50||141.7|2.69585|2023-09-29|0.01429|18|0.009534|7|-0.01906|6|2023-09-29|16.67939|0.01431|0.01431|20.01145|28.58165|5.56907|3.31059|5.33284|3.8114|5.39003|13.12733|0.0143|11.00215|3.42322|3.86032|17.78974|40.00905|20.01143|0.01429|5.01358|||||40|72|33|21|30|135|188|438|277|400|244|277|253|331|316|637|315|66|55|48|||||||||0.00477|0.00477|0.00477|0.00499|0.00477|0.00498|0.00477|0.00477|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476||||||||-0.00477|||||-0.00604|-0.00477|-0.00477|-0.00513|-0.00476|-0.00476|-0.00513|-0.00476|-0.00476|-0.00476|-0.00476||-0.00476|-0.00476|||||6|14|7|5|7|18|91|94|79|93|61|17|91|88|78|45|10|15|9|20|||||||||||||||||||||||||
2023-09-30 11:45:08|IX.D.HSTECH.IFU.IP|12820|2023-09-28 00:00:00|2023-09-28 23:59:50|3818.5|14.1|4.0417|2023-09-29|0.10156|7|0.326183|1|-0.154911|1|2023-09-29|0.23597|0.12054|0.10301|0.10246|0.22994|0.1021|0.10165|0.10156|0.16456|22.23675|43.85812|50.52887|24.65393|0.15307|0.15438|0.15468|0.15444|0.15452|0.15474|0.23142|0.23134||||0|43|26|25|0|31|32|53|37|1|1|1|1|4|10|5|2|2|2|0|0||||0.00416|0.05472|0.03399|0.02685|0.00356|0.02477|0.02388|0.02079|0.01965|0.01587|0.02867|0.02553|0.02868|0.02597|0.02857|0.02032|0.01659|0.01712|0.01776|0.00807|0.00621||||-0.00543|-0.04091|-0.02878|-0.0215|-0.00426|-0.02233|-0.02158|-0.02228|-0.01592|-0.02036|-0.02625|-0.02552|-0.0299|-0.0264|-0.03074|-0.02138|-0.01609|-0.01737|-0.01739|-0.011|-0.00727||||205|303|346|299|159|267|228|300|304|222|128|115|253|320|359|340|294|303|284|354|205|||||||||||||||||||||||||
2023-09-30 11:45:10|IX.D.TOPIX.IFU.IP|10372|2023-09-28 00:00:00|2023-09-28 23:59:50|2350.1|21.2|0.03895|2023-09-29|0.03421|0|0.072331|0|-0.127643|0|2023-09-29|0.03421|0.0343|0.03437|0.0343|0.03445|0.03448|0.07433|0.07111|0.05142|0.05141|0.05135|0.05136|0.05134|0.05135|0.05145|0.05153|0.0516|0.05175|0.05179|0.0517|0.05852||||45|33|25|46|59|104|49|6|8|8|8|6|6|7|11|13|7|7|4|9|3||||0.02132|0.01805|0.01719|0.01987|0.01895|0.01909|0.01234|0.01089|0.01553|0.01371|0.01442|0.01375|0.01589|0.01626|0.01533|0.01513|0.01427|0.01601|0.01502|0.01655|0.00981||||-0.0265|-0.01729|-0.01626|-0.0184|-0.01892|-0.01857|-0.01086|-0.00997|-0.01246|-0.01151|-0.01159|-0.00989|-0.01293|-0.01391|-0.01407|-0.01495|-0.01447|-0.01371|-0.01309|-0.01589|-0.01104||||241|222|185|104|138|200|243|231|204|143|109|116|150|205|257|237|181|185|215|240|91|||||||||||||||||||||||||
2023-09-30 11:45:11|CS.D.UNIUSD.CFE.IP|1282|2023-09-30 07:00:00|2023-09-30 11:45:00|438.2|4.3|2.37194||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:45:11|CS.D.LNKUSD.CFE.IP|1515|2023-09-30 07:00:00|2023-09-30 11:45:10|813.82|8.2|1.19226||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:45:12|CS.D.DOTUSD.CFE.IP|785|2023-09-30 07:00:00|2023-09-30 11:45:00|405.03|3.2|1.6281||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:45:12|CS.D.DOGUSD.CFE.IP|41|2023-09-30 07:00:00|2023-09-30 11:44:10|6.12|1.1|1.62977||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:45:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:45:16|OP.D.SPX3.4750C.IP|12380|2023-09-28 00:00:00|2023-09-28 23:57:50|88.42|0|2.78967|2023-09-29|2.5688|13|1.671339|12|-1.367745|19|2023-09-29|2.86979|2.80378|2.74916|2.7055|2.70895|2.72385|2.67445|2.63493|2.60219|2.60049|2.58174|2.61575|2.57698|2.5688|2.61507|2.69158|2.72402|2.95069|3.00287|2.89884|2.88095||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08199|0.08764|0.06934|0.06502|0.08041|0.07448|0.09152|0.09886|0.09828|0.0842|0.09406|0.09422|0.16462|0.18048|0.18489|0.1814|0.17376|0.18495|0.2028|0.23039|0.18767||||-0.09447|-0.0766|-0.07615|-0.06539|-0.07543|-0.07183|-0.08815|-0.10704|-0.09853|-0.08742|-0.09361|-0.10768|-0.13041|-0.17893|-0.17216|-0.19103|-0.18636|-0.17245|-0.17951|-0.24468|-0.10872||||193|219|201|171|145|240|282|306|280|267|261|290|344|351|359|357|357|358|359|359|79|||||||||||||||||||||||||
2023-09-30 11:45:17|OP.D.SPX3.5000C.IP|12377|2023-09-28 00:00:00|2023-09-28 23:57:50|30.98|0|7.87687|2023-09-29|7.22882|10|5.697051|15|-1.901743|6|2023-09-29|8.62855|8.0851|7.87215|7.70407|7.71735|7.77564|7.55747|7.37168|7.30639|7.29994|7.22882|7.3739|7.28385|7.32585|7.50111|7.73847|7.70568|8.33132|8.32039|8.19342|8.17202||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1108|0.1247|0.09718|0.09003|0.10595|0.1046|0.16354|0.12941|0.12988|0.11473|0.12613|0.12532|0.23551|0.24539|0.27471|0.28583|0.23286|0.24229|0.25002|0.2978|0.24581||||-0.1238|-0.10703|-0.10089|-0.09408|-0.10636|-0.09449|-0.14873|-0.14276|-0.13587|-0.11824|-0.12379|-0.14918|-0.17802|-0.24662|-0.23284|-0.25634|-0.25284|-0.22056|-0.23111|-0.32216|-0.13808||||193|219|200|171|144|240|282|307|281|268|261|291|343|350|359|357|357|358|359|359|79|||||||||||||||||||||||||
2023-09-30 11:45:19|OP.D.SPX3.4750P.IP|12382|2023-09-28 00:00:00|2023-09-28 23:57:50|399.04|0|0.6045|2023-09-29|0.5849|18|0.707723|19|-0.901984|12|2023-09-29|0.62006|0.59097|0.59712|0.6022|0.60188|0.60022|0.60796|0.61621|0.62179|0.62208|0.6246|0.62229|0.6313|0.63624|0.63151|0.62083|0.60907|0.58919|0.5849|0.59483|0.59319||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0497|0.04026|0.03927|0.03491|0.03991|0.03732|0.04507|0.05791|0.05363|0.04694|0.05004|0.05293|0.07162|0.09729|0.09434|0.09997|0.09975|0.0877|0.09296|0.12695|0.05411||||-0.04212|-0.04504|-0.03673|-0.0349|-0.04042|-0.04005|-0.04518|-0.05261|-0.05212|-0.04604|-0.05047|-0.05173|-0.09029|-0.1015|-0.09861|-0.09755|-0.09066|-0.09359|-0.09758|-0.1144|-0.09606||||193|219|201|171|145|240|282|306|280|267|261|290|344|351|359|357|357|358|359|359|79|||||||||||||||||||||||||
2023-09-30 11:45:19|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:45:21|OP.D.SPX5.4750C.IP|12111|2023-09-28 00:00:00|2023-09-28 23:57:50|3.5|0|35.83655|2023-09-29|28.47656|12|13.065327|6|-7.289294|6|2023-09-29|43.5562|42.00317|39.00898|36.75853|36.96935|37.79811|34.21106|31.402|30.31698|29.66281|28.9346|29.74924|28.47656|29.40148|32.63619|34.80355|35.09135|39.55576|40.84583|34.25017|34.17645||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.31978|0.35162|0.27726|0.33321|0.32361|0.31959|0.55014|0.3836|0.40709|0.3443|0.3607|0.3342|0.57979|0.63811|0.72959|0.69071|0.6462|0.68084|0.77587|0.7746|0.63419||||-0.42495|-0.33322|-0.30239|-0.26161|-0.37718|-0.35836|-0.41698|-0.477|-0.38598|-0.32886|-0.3287|-0.37165|-0.52082|-0.75586|-0.63179|-0.67381|-0.70722|-0.59755|-0.64452|-0.82536|-0.49216||||188|203|194|152|135|233|271|307|276|264|261|287|342|349|359|358|356|358|359|358|79|||||||||||||||||||||||||
2023-09-30 11:45:22|OP.D.SPX5.5000C.IP|3|2023-09-28 00:30:00|2023-09-28 20:15:40||0|0|2023-09-29|10000||0||0||2023-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:45:23|OP.D.SPX5.4750P.IP|12378|2023-09-28 00:00:00|2023-09-28 23:57:50|413.72|0|0.53276|2023-09-29|0.50642|18|0.899752|19|-1.191771|12|2023-09-29|0.54881|0.51953|0.52657|0.53237|0.53203|0.53003|0.53825|0.54668|0.55281|0.55299|0.55595|0.55192|0.56053|0.56531|0.55958|0.54727|0.53594|0.51148|0.50642|0.51723|0.51641||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06423|0.05068|0.05146|0.04624|0.05845|0.0503|0.05869|0.07549|0.07027|0.06101|0.06424|0.06994|0.09243|0.13153|0.12227|0.12815|0.13185|0.10651|0.11276|0.15823|0.09388||||-0.05385|-0.06016|-0.04754|-0.04594|-0.05437|-0.05248|-0.05904|-0.07111|-0.06881|-0.06017|-0.06489|-0.06451|-0.11709|-0.12935|-0.1266|-0.12604|-0.12006|-0.11773|-0.12493|-0.14283|-0.11749||||195|215|200|171|144|240|283|309|279|268|263|290|344|350|359|358|356|358|359|358|79|||||||||||||||||||||||||
2023-09-30 11:45:24|OP.D.SPX5.5000P.IP|12374|2023-09-28 00:00:00|2023-09-28 23:57:50|659.54|0|0.3358|2023-09-29|0.32331|18|0.596636|19|-0.778259|12|2023-09-29|0.34571|0.32859|0.33151|0.3339|0.33376|0.33293|0.33634|0.33978|0.34222|0.34233|0.34353|0.34191|0.3453|0.34705|0.34464|0.33979|0.33536|0.32541|0.32331|0.32798|0.32765||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04236|0.03318|0.03372|0.03047|0.03865|0.03322|0.03702|0.04946|0.04551|0.03995|0.04301|0.04611|0.06029|0.08588|0.07917|0.08351|0.08664|0.0707|0.07458|0.10498|0.06243||||-0.03533|-0.03926|-0.03119|-0.03058|-0.0357|-0.03444|-0.03849|-0.04588|-0.0453|-0.0395|-0.0427|-0.04222|-0.07581|-0.08459|-0.08234|-0.08248|-0.07876|-0.07826|-0.08253|-0.09502|-0.07831||||195|216|200|170|144|240|283|309|279|268|263|290|344|350|359|358|356|358|359|358|79|||||||||||||||||||||||||
2023-09-30 11:45:26|OP.D.SPX2.4750C.IP|12386|2023-09-28 00:00:00|2023-09-28 23:57:50|33.53|0|6.61683|2023-09-29|5.9231|13|5.172961|16|-4.653651|12|2023-09-29|7.02838|6.90747|6.69233|6.52213|6.53639|6.47633|6.21689|6.20236|6.16092|6.15558|6.08464|6.10275|5.92847|5.9231|6.19168|6.42032|6.54031|7.06632|7.16655|6.64598|6.6292||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12963|0.14295|0.11382|0.11167|0.12361|0.12983|0.1495|0.1691|0.1593|0.13309|0.14959|0.15965|0.26227|0.30596|0.27552|0.29509|0.30705|0.29962|0.33234|0.34306|0.26005||||-0.14833|-0.12401|-0.11813|-0.11149|-0.12365|-0.11159|-0.14503|-0.23624|-0.15963|-0.13943|-0.15108|-0.16049|-0.24718|-0.29427|-0.28763|-0.29184|-0.29752|-0.26102|-0.27991|-0.38083|-0.1594||||193|217|201|171|144|244|282|308|280|267|264|291|343|350|359|357|357|358|359|358|79|||||||||||||||||||||||||
2023-09-30 11:45:27|OP.D.SPX2.5000C.IP|12150|2023-09-28 00:00:00|2023-09-28 23:57:50|5.14|0|25.09501|2023-09-29|22.32738|12|11.428571|6|-10.188088|12|2023-09-29|30.09773|29.14586|27.7268|26.62226|26.71646|26.013|23.74977|23.46969|23.8511|23.81522|23.39244|23.28079|22.32738|22.55269|24.53364|25.70767|25.39937|26.69585|26.53871|22.63978|22.94182||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22931|0.25539|0.19701|0.2095|0.21953|0.23707|0.39495|0.26395|0.25981|0.23622|0.23226|0.29011|0.42563|0.48173|0.44905|0.45077|0.49469|0.45664|0.53045|0.50239|0.41439||||-0.27479|-0.23881|-0.22407|-0.23492|-0.27648|-0.20708|-0.39117|-0.402|-0.26891|-0.24368|-0.22999|-0.25815|-0.43381|-0.46879|-0.45927|-0.4596|-0.46848|-0.40197|-0.4247|-0.55412|-0.234||||190|200|197|156|134|235|272|308|276|261|260|289|339|350|359|357|357|358|359|358|79|||||||||||||||||||||||||
2023-09-30 11:45:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:45:28|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:45:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:45:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-29|2.75717|8|0.091625|6|-0.082132|11|2023-09-29|||||||14.37981|4.98288|2.75717|3.55351|6.02633|6.45347|3.7954|6.33328|3.34564|6.08457|21.89527||||||||||||||28|59|49|56|46|47|45|45|48|55|12||||||||||||||0.01419|0.01281|0.01182|0.01129|0.00949|0.00988|0.01275|0.01142|0.01147|0.01055|0.00913||||||||||||||-0.01213|-0.01196|-0.01097|-0.01179|-0.01126|-0.01155|-0.01286|-0.01162|-0.01233|-0.01132|-0.00994||||||||272|324|295|285|234|234|320|318|303|298|183|||||||||||||||||||||||||
2023-09-30 11:45:30|IX.D.OMX20.IFM.IP|2161|2023-09-28 07:48:30|2023-09-28 14:27:50||0.3|0.04024|2023-09-29|0.04024|7|0.101062|14|-0.111438|14|2023-09-29||||||||0.04024|0.04031|0.04029|0.04025|0.04028|0.04029|0.04034|0.04042|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.02157|0.02079|0.01721|0.01578|0.01459|0.01273|0.01697|0.01946|||||||||||||||||-0.0207|-0.02013|-0.01531|-0.01334|-0.01453|-0.01387|-0.01795|-0.02594||||||||||153|173|140|151|131|113|177|80|||||||||||||||||||||||||
2023-09-30 11:45:31|IX.D.SUNNAS.IFE.IP|8|2023-09-30 06:54:30|2023-09-30 11:40:00|14716.7|0|0.09511||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:45:32|IX.D.SUNDOW.IFE.IP|11|2023-09-30 06:30:50|2023-09-30 11:39:40|33516.8|0|0.05371||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:45:32|IX.D.SUNFUN.IFE.IP|3|2023-09-30 06:55:40|2023-09-30 11:39:40|7580.9|0|0.09235||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 11:45:33|IX.D.SUNDAX.IFMM.IP|7|2023-09-30 06:55:00|2023-09-30 11:39:50|15357.5|0|0.07816||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:44:50|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-09-29|0.00925|14|0.101134|12|-0.116445|19|2023-09-29|0.01397|0.01398|0.01396|0.01395|0.01395|0.01395|0.01393|0.01391|0.0139|0.0139|0.01389|0.0139|0.01388|0.01153|0.00925|0.00927|0.00929|0.00933|0.00934|0.00932|0.01408||||73|63|39|26|27|37|50|85|68|70|63|81|229|606|729|673|432|510|529|1069|409||||0.00533|0.00606|0.00495|0.0048|0.00453|0.00522|0.00614|0.00646|0.00718|0.00564|0.00593|0.00601|0.01198|0.01255|0.013|0.01462|0.01254|0.01295|0.01509|0.01723|0.00829||||-0.00623|-0.00518|-0.00524|-0.00449|-0.00496|-0.0052|-0.00602|-0.00661|-0.00719|-0.00615|-0.00608|-0.00721|-0.00967|-0.01341|-0.01329|-0.0135|-0.01495|-0.01299|-0.01312|-0.01828|-0.00951||||196|225|204|171|152|249|289|325|296|280|273|303|349|354|360|360|359|358|359|360|204|||||||||||||||||||||||||
2023-09-30 22:44:52|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-09-29|0.01662|12|0.121965|12|-0.160514|13|2023-09-29|0.01673|0.01675|0.01673|0.01671|0.01671|0.01671|0.01668|0.01666|0.01664|0.01663|0.01663|0.01664|0.01662|0.01662|0.01667|0.01671|0.01672|0.01681|0.01683|0.0168|0.01691||||6|4|2|2|1|2|5|7|5|8|5|8|26|91|74|72|44|50|45|127|42||||0.00639|0.00723|0.00651|0.00589|0.00615|0.0065|0.00747|0.0081|0.00874|0.00756|0.00809|0.00717|0.0152|0.02308|0.01808|0.016|0.01423|0.01393|0.01499|0.01562|0.01157||||-0.0077|-0.0065|-0.00587|-0.00603|-0.00639|-0.0059|-0.00707|-0.00769|-0.0081|-0.00692|-0.00729|-0.00797|-0.01326|-0.02297|-0.02149|-0.01782|-0.01765|-0.01403|-0.01333|-0.01628|-0.00931||||248|257|259|205|195|262|330|352|344|327|322|327|355|359|360|360|360|359|360|360|254|||||||||||||||||||||||||
2023-09-30 22:44:53|IX.D.DOW.IFE.IP|0|none|||0|0|2023-09-29|0.00712|14|0.082769|12|-0.116253|19|2023-09-29|0.01426|0.01427|0.01425|0.01424|0.01424|0.01425|0.01067|0.01066|0.01065|0.01065|0.01064|0.01065|0.01064|0.00887|0.00712|0.00713|0.00714|0.00717|0.00717|0.00716|0.01436||||5|4|3|2|2|4|7|14|9|9|8|8|26|100|82|84|54|61|61|104|17||||0.00273|0.00298|0.00278|0.00243|0.00243|0.0034|0.00426|0.00509|0.00421|0.00372|0.004|0.00402|0.00744|0.01079|0.01088|0.0121|0.01022|0.0107|0.01297|0.01492|0.00446||||-0.00357|-0.00314|-0.00259|-0.00241|-0.00256|-0.00327|-0.0038|-0.00521|-0.00482|-0.00384|-0.00402|-0.00441|-0.00745|-0.01163|-0.01052|-0.01134|-0.01098|-0.0112|-0.01034|-0.01537|-0.0045||||344|352|336|323|309|339|358|360|359|359|360|359|360|360|360|360|360|360|360|360|321|||||||||||||||||||||||||
2023-09-30 22:44:55|IX.D.FANG.IFM.IP|0|none|||0|0|2023-09-29|0.02416|14|0.108949|13|-0.169395|19|2023-09-29|0.068|0.06806|0.06793|0.06785|0.06781|0.06777|0.06765|0.06753|0.04057|0.04049|0.04048|0.04051|0.0404|0.03221|0.02416|0.02424|0.02429|0.02445|0.02447|0.02441|0.04068|0.06781|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00415|0.00478|0.0045|0.00354|0.00397|0.00539|0.00624|0.007|0.0041|0.00307|0.00352|0.00366|0.00833|0.01865|0.01982|0.01816|0.01496|0.01516|0.01739|0.02011|0.00438|0.00678|||-0.00495|-0.00495|-0.00387|-0.00364|-0.00376|-0.00446|-0.0059|-0.00752|-0.00496|-0.00324|-0.00341|-0.00453|-0.00605|-0.01815|-0.01979|-0.01686|-0.01585|-0.01602|-0.0142|-0.02157|-0.00362||||360|360|359|355|337|358|359|360|341|320|326|348|349|359|360|360|360|360|360|360|312|1||||||||||||||||||||||0|||
2023-09-30 22:44:56|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-09-29|0.00673|14|0.168852|12|-0.153383|19|2023-09-29|0.01361|0.01362|0.0136|0.01358|0.01358|0.01359|0.01356|0.01353|0.01352|0.01351|0.01351|0.01353|0.0135|0.0101|0.00673|0.00675|0.00677|0.0068|0.00681|0.00679|0.01362||||15|17|15|10|8|15|19|36|28|23|22|31|95|230|299|266|183|186|181|293|55||||0.00381|0.00473|0.0042|0.00368|0.00328|0.00558|0.00613|0.00678|0.00636|0.00567|0.00608|0.00607|0.01105|0.01577|0.01735|0.01632|0.01562|0.0139|0.01657|0.01922|0.00593||||-0.00506|-0.00467|-0.00382|-0.00331|-0.00354|-0.00466|-0.00552|-0.00742|-0.00706|-0.00547|-0.00632|-0.00718|-0.01002|-0.01445|-0.0173|-0.01648|-0.0154|-0.01529|-0.01309|-0.02013|-0.00455||||360|360|359|359|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2023-09-30 22:44:58|IX.D.ASX.IFD.IP|0|none|||0|0|2023-09-29|0.01416|4|0.070767|12|-0.056985|19|2023-09-29|0.01425|0.01421|0.01418|0.01417|0.01416|0.01418|0.04486|0.0459|0.04247|0.04247|0.04247|0.04247|0.04244|0.04245|0.04254|0.04262|0.04267|0.04276|0.04278|0.04274|0.04276|0.05704|||22|21|25|23|28|42|37|7|5|6|6|3|3|4|6|7|3|2|1|4|3|0|||0.01091|0.0096|0.00835|0.00768|0.0083|0.0099|0.00678|0.00799|0.00915|0.00788|0.00961|0.0086|0.01153|0.01119|0.01116|0.01204|0.0103|0.00913|0.00907|0.01047|0.01037||||-0.01088|-0.00777|-0.00855|-0.00874|-0.00823|-0.00851|-0.00761|-0.00822|-0.00966|-0.00817|-0.0091|-0.00849|-0.01121|-0.01091|-0.01168|-0.0127|-0.00994|-0.00923|-0.00885|-0.01135|-0.00777||||220|165|112|93|98|134|263|245|240|194|180|224|295|321|339|334|301|278|292|314|73|1|||||||||||||||||||||||||
2023-09-30 22:44:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-09-29|0.09557|15|0.124485|12|-0.111316|12|2023-09-29|||||||||||||0.09575|0.09616|0.09596|0.09557|0.09624|0.09597|0.09593|0.09591|2.91468||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.0165|0.01725|0.01254|0.01141|0.01049|0.01281|0.01412|0.00931||||||||||||||||-0.01539|-0.0167|-0.01692|-0.01522|-0.01149|-0.0124|-0.01082|-0.0124|-0.00828||||354|360|360|360|360|360|360|359|319|||||||||||||||||||||||||
2023-09-30 22:45:00|IX.D.CAC.IFM.IP|0|none|||0|0|2023-09-29|0.01389|13|0.081221|7|-0.114669|7|2023-09-29|0.04852|0.04226|0.0422|0.04217|0.04217|0.04217|0.02803|0.01397|0.01394|0.01393|0.01392|0.01391|0.0139|0.01389|0.01394|0.021|0.02804|0.02811|0.02812|0.02809|0.05616||||0|0|0|0|0|0|7|34|15|22|12|12|12|11|20|49|6|3|2|5|0||||0.00622|0.01167|0.01567|0.01312|0.01441|0.01195|0.00879|0.01622|0.01141|0.01203|0.01005|0.00836|0.01242|0.01203|0.01281|0.01324|0.00845|0.0082|0.00877|0.01014|0.00805||||-0.00893|-0.0088|-0.01283|-0.00984|-0.00515|-0.01435|-0.00754|-0.01757|-0.01296|-0.0114|-0.00979|-0.00863|-0.01144|-0.01211|-0.01329|-0.01441|-0.00935|-0.00823|-0.00814|-0.01095|-0.00795||||118|123|92|62|44|93|340|360|359|360|357|356|358|359|360|359|359|358|356|360|209|||||||||||||||||||||||||
2023-09-30 22:45:01|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-09-29|0.07951|6|0.112636|1|-0.099995|0|2023-09-29|0.19373|0.08042|0.08005|0.07993|0.07983|0.07963|0.07951|6.77372|7.15847|14.11147|17.75649|13.75568|17.32964|9.43391|2.5041|7.2735|19.62792|15.55722|13.4087|0.08008|0.08009||||0|69|40|29|18|45|53|30|11|12|9|12|8|16|20|9|3|4|2|5|6||||0.00449|0.02038|0.01455|0.01235|0.01075|0.01457|0.01157|0.01088|0.00564|0.00962|0.01042|0.00864|0.0102|0.01029|0.01001|0.00967|0.00862|0.00848|0.00692|0.00646|0.00657||||-0.00566|-0.01614|-0.01082|-0.0103|-0.00978|-0.01209|-0.01131|-0.01015|-0.0064|-0.0108|-0.00888|-0.00872|-0.00881|-0.01109|-0.01104|-0.00946|-0.00834|-0.00801|-0.00709|-0.00608|-0.00574||||212|345|312|256|192|322|265|284|299|171|164|212|255|278|331|306|225|239|240|276|116|||||||||||||||||||||||||
2023-09-30 22:45:03|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-09-29|0.09738|7|0.264923|1|-0.167607|1|2023-09-29|0.29841|0.12458|0.09824|0.09779|0.29301|0.09761|0.09739|0.09738|0.19067|0.1809|0.09753|0.09768|0.09759|0.09764|0.09835|0.09852|0.09845|0.09854|0.09985|0.2954|0.29542||||0|71|34|31|0|32|37|48|45|5|3|4|4|10|17|9|7|10|6|0|0||||0.00316|0.04258|0.02544|0.02359|0.00286|0.021|0.02053|0.01882|0.0135|0.0103|0.01079|0.00905|0.01443|0.01765|0.01947|0.01377|0.01805|0.02053|0.02641|0.00679|0.00481||||-0.00382|-0.03243|-0.0243|-0.01884|-0.00488|-0.02208|-0.01788|-0.02125|-0.01249|-0.00904|-0.00995|-0.01034|-0.01261|-0.01814|-0.02195|-0.01455|-0.01875|-0.01889|-0.02252|-0.00836|-0.0049||||210|304|323|272|168|255|220|306|317|190|210|179|307|334|356|324|103|141|149|355|205|||||||||||||||||||||||||
2023-09-30 22:45:05|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-09-29|0.0581|7|0.082121|14|-0.08754|11|2023-09-29||||||||0.0581|0.0584|0.05836|0.05835|0.0584|0.05835|0.05836|0.05862|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01372|0.0103|0.01063|0.00795|0.0108|0.00808|0.00759|0.01444|||||||||||||||||-0.01298|-0.0128|-0.01004|-0.01021|-0.01119|-0.00583|-0.03388|-0.01758||||||||||203|182|134|133|126|99|63|70|||||||||||||||||||||||||
2023-09-30 22:45:06|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-09-29|0.05254|14|0.125668|12|-0.073918|20|2023-09-29|0.2118|0.21145|0.21056|0.21014|0.20993|0.20994|0.20942|0.20914|0.20922|0.20923|0.20918|0.20949|0.20928|0.10333|0.05254|0.05263|0.05266|0.05279|0.05283|0.05278|0.21122||||9|7|7|5|4|3|7|18|17|6|15|8|18|63|61|42|22|32|24|156|46||||0.02116|0.02661|0.01185|0.0126||0.0105|0.01309|0.01242|0.01263|0.01046|0.01046|0.01048|0.01648|0.01878|0.01555|0.01479|0.01247|0.01267|0.013|0.01472|0.01497||||-0.01236|-0.0176|-0.01228|-0.014|-0.0105|-0.01574|-0.01157|-0.01271|-0.01514|-0.01046|-0.01494|-0.01047|-0.01405|-0.01831|-0.01653|-0.01349|-0.01354|-0.01376|-0.01203|-0.01539|-0.02414||||68|113|75|82|46|73|134|192|190|104|94|97|191|249|312|298|202|225|219|284|76|||||||||||||||||||||||||
2023-09-30 22:45:07|IX.D.STXE.IFM.IP|0|none|||0|0|2023-09-29|0.03564|13|0.106985|12|-0.105707|20|2023-09-29|0.06213|0.04818|0.04811|0.04804|0.04805|0.04806|0.03594|0.03581|0.03577|0.03574|0.0357|0.03568|0.03565|0.03564|0.03577|0.03592|0.03596|0.03605|0.03606|0.03602|0.07201||||7|15|38|24|25|27|124|337|199|296|324|242|216|222|420|1864|97|69|55|106|0||||0.00765|0.01533|0.02034|0.01682|0.01803|0.02003|0.01623|0.02205|0.01877|0.01925|0.02442|0.02065|0.02218|0.0215|0.02358|0.02695|0.01752|0.01843|0.0179|0.0186|0.00817||||-0.01029|-0.01472|-0.01872|-0.02402|-0.01201|-0.01402|-0.01639|-0.02145|-0.02206|-0.02014|-0.01892|-0.02108|-0.02142|-0.02174|-0.02194|-0.02517|-0.01771|-0.01702|-0.01843|-0.01811|-0.00924||||96|76|62|48|29|69|154|263|208|175|122|121|188|199|239|223|165|165|184|209|204|||||||||||||||||||||||||
2023-09-30 22:45:10|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-09-29|0.01304|10|0.065741|15|-0.081452|15|2023-09-29|0.0395|0.03952|0.03947|0.03941|0.0394|0.03942|0.02624|0.01308|0.01307|0.01305|0.01304|0.01306|0.01307|0.01308|0.01309|0.01967|0.02632|0.02636|0.02639|0.02644|0.05274||||3|1|1|2|2|3|5|43|16|16|13|14|17|22|37|113|9|7|4|13|0||||0.00521|0.00514|0.00557|0.00399|0.00469|0.00615|0.00714|0.01421|0.0097|0.00865|0.00704|0.00792|0.00891|0.01039|0.01088|0.01134|0.00698|0.00685|0.00767|0.00883|0.00431||||-0.00664|-0.0051|-0.00554|-0.00483|-0.00482|-0.00575|-0.0065|-0.01461|-0.01123|-0.00866|-0.00818|-0.00787|-0.0099|-0.01087|-0.01085|-0.01282|-0.00792|-0.00692|-0.0061|-0.00994|-0.00476||||201|273|240|201|175|280|338|360|355|356|347|347|359|360|360|356|350|346|352|353|212|||||||||||||||||||||||||
2023-09-30 22:45:11|KB.D.MID250.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.036179|14|-0.026075|15|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00337|0.00221|0.00167|0.0016|0.00133|0.00202|0.00306|0.00294|0.00392||||||||||||||||-0.00196|-0.00183|-0.00146|-0.00268|-0.00166|-0.00143|-0.0027|-0.00304|-0.00387|||||||||265|353|348|356|345|354|359|360|180|||||||||||||||||||||||||
2023-09-30 22:45:12|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-09-29|0.00903|13|0.077521|12|-0.100322|20|2023-09-29|0.03552|0.03268|0.03263|0.03257|0.03257|0.03259|0.01821|0.00908|0.00907|0.00906|0.00905|0.00905|0.00904|0.00903|0.00906|0.01365|0.0182|0.01824|0.01825|0.01823|0.04557||||2|1|2|1|1|1|9|35|16|14|11|11|12|11|21|40|6|6|5|6|0||||0.00549|0.00555|0.00706|0.00534|0.00489|0.00588|0.00863|0.01494|0.012|0.00987|0.0077|0.00732|0.0109|0.01024|0.01179|0.01112|0.00845|0.00744|0.00908|0.00969|0.00797||||-0.00598|-0.00554|-0.00566|-0.00523|-0.00508|-0.00541|-0.00756|-0.01465|-0.0128|-0.0094|-0.008|-0.00759|-0.01037|-0.01054|-0.01155|-0.01252|-0.00905|-0.00772|-0.00759|-0.01047|-0.00775||||237|294|274|231|184|288|353|360|360|359|348|352|359|360|360|360|358|359|360|360|226|||||||||||||||||||||||||
2023-09-30 22:45:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-09-29|0.38911|6|0.482514|15|-1.362875|7|2023-09-29|||||||0.38911|44.91897|51.42632|51.99065|27.9108|40.97748|57.05653|68.2676|59.95413|54.77009|39.9184|30.1795|34.8289|20.41761|||||||||||0|0|0|0|0|0|2|0|1|1|0|0|0|0||||||||||||0.04103|0.01836|0.01438|0.01555|0.03497|0.01707|0.01814|0.02858|0.03218|0.0139|0.01321|0.01005|0.01109||||||||||||-0.17121|-0.01537|-0.01533||-0.42364|-0.02215|-0.06731|-0.01699|-0.03516|-0.00965|-0.01067|-0.00755|-0.01101|||||1|99|43|29|40|42|44|47|77|136|51|201|273|293|||||||||||||||||||||||||
2023-09-30 22:45:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-09-29|44.35767|9|1.381029|15|-1.130958|15|2023-09-29|||||||63.24885|63.35065|61.35156|44.35767|55.43518|52.23705|55.4123|47.51111|65.53543|51.89903|91.92868|93.94819|86.16707|94.62035|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.18468|0.07745|0.09107|0.14069|0.01648|0.10025|0.02195|0.11631|0.01867|0.156|||||||||||||||-0.19234|-0.15679|-0.13674|-0.21461|-0.01649|-0.1485|-0.04941|-0.12108|-0.01648|-0.14052|-0.01681||||||||16|133|116|77|56|48|47|76|84|64|12|16|14|18|||||||||||||||||||||||||
2023-09-30 22:45:15|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-09-29|44.8639|10|0.120287|11|-0.153312|13|2023-09-29||||||||46.66042|65.08614|51.62162|44.8639|60.21466|58.41887|76.80652|77.01772|||||||||||||||||1|3|2|1|0|3|2|0|||||||||||||||||0.04646|0.02371|0.02371|0.01831|0.0203|0.0357|0.02301|0.01705|||||||||||||||||-0.0628|-0.04355|-0.03549|-0.03218|-0.01036|-0.05775|-0.06476|-0.03917||||||||||69|57|72|74|85|91|73|13|||||||||||||||||||||||||
2023-09-30 22:45:16|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-09-29|0.02799|6|0.350549|1|-0.11893|1|2023-09-29|0.17157|0.0469|0.02818|0.02809|0.16822|0.02804|0.02799|0.02801|0.09283|0.0749|0.04487|0.04493|0.0449|0.04491|0.04519|0.04527|0.04526|0.04531|0.04568|0.16981|0.16984||||0|92|51|35|0|26|24|33|25|3|2|2|3|6|13|4|3|3|3|0|0||||0.00348|0.03602|0.01867|0.01296|0.00751|0.01307|0.01161|0.00969|0.00813|0.00728|0.00723|0.00569|0.01|0.01245|0.01476|0.01034|0.00694|0.00828|0.00908|0.00659|0.00351||||-0.00433|-0.0225|-0.01775|-0.01192|-0.00534|-0.01279|-0.01058|-0.01135|-0.00856|-0.00744|-0.00657|-0.00622|-0.00958|-0.01293|-0.01772|-0.01178|-0.00783|-0.00844|-0.00904|-0.00763|-0.00364||||222|310|360|360|193|357|355|360|334|338|331|343|348|359|360|358|358|353|350|360|207|||||||||||||||||||||||||
2023-09-30 22:45:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:45:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:45:20|IX.D.MIB.IFM.IP|0|none|||0|0|2023-09-29|0.05269|13|0.070718|7|-0.16751|6|2023-09-29|0.14226|0.1424|0.1422|0.14198|0.14202|0.14206|0.05531|0.05306|0.05295|0.05284|0.05273|0.05272|0.05271|0.05269|0.0529|3.81507|24.61013|22.0771|11.83976|0.05326|0.14207||||0|0|0|0|0|0|3|12|4|4|4|3|3|3|6|11|1|1|1|1|0||||0.00571|0.00807|0.01106|0.01113|0.00552|0.00924|0.01506|0.01707|0.01392|0.01288|0.01184|0.01108|0.01337|0.013|0.01475|0.01526|0.01917|0.01841|0.01332|0.01189|0.00794||||-0.00733|-0.00935|-0.00966|-0.0033|-0.00607|-0.01135|-0.01362|-0.02184|-0.01489|-0.01348|-0.01109|-0.01169|-0.01295|-0.01434|-0.01455|-0.01524|-0.0193|-0.01859|-0.01249|-0.01382|-0.00701||||174|166|150|125|101|169|242|354|318|315|237|278|310|308|342|319|224|218|263|323|205|||||||||||||||||||||||||
2023-09-30 22:45:21|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-09-29|0.02181|13|0.078168|6|-0.101541|0|2023-09-29|0.02196|0.02201|0.02201|0.02196|0.02202|0.02203|0.02188|0.0219|0.02186|0.02185|0.02183|0.02183|0.02182|0.02181|0.02188|0.02192|0.02194|0.02201|0.02202|0.02197|0.02237||||17|15|9|11|13|22|36|8|7|7|5|4|5|7|9|7|3|5|7|11|3||||0.0165|0.01469|0.01116|0.01273|0.01233|0.01517|0.01689|0.0116|0.01102|0.00959|0.00954|0.00845|0.01113|0.01145|0.01275|0.01223|0.01034|0.01004|0.0112|0.01338|0.01021||||-0.0193|-0.01431|-0.01148|-0.01172|-0.01288|-0.01212|-0.01267|-0.01162|-0.01167|-0.00975|-0.01012|-0.00902|-0.00999|-0.01079|-0.01425|-0.01322|-0.01079|-0.01132|-0.01103|-0.01563|-0.01004||||322|287|268|197|211|256|224|246|279|237|192|194|245|293|340|324|277|294|296|323|134|||||||||||||||||||||||||
2023-09-30 22:45:22|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20946|0|0.176156|6|-0.105433|2|2023-09-29|0.20946|0.21034|0.21096|0.21108|0.21127||0.21119|0.21131|0.2114||||||||||||||||20|22|18|13|12||9|11|16||||||||||||||||0.0349|0.03505|0.04021|0.03739|0.03519||0.0634|0.03523|0.03524||||||||||||||||-0.04069|-0.03679|-0.04685|-0.03517|-0.03519||-0.03519|-0.03521|-0.03523||||||||||||||||45|147|97|82|53|65|87|12|||||||||||||||||||||||||
2023-09-30 22:45:23|IX.D.AEX.IFM.IP|0|none|||0|0|2023-09-29|0.0136|11|0.178997|6|-0.082571|20|2023-09-29|0.06895|0.06903|0.06894|0.06885|0.06886|0.06888|0.04121|0.01365|0.01363|0.01362|0.01361|0.0136|0.0136|0.01362|0.01367|0.02705|0.04122|0.04129|0.04131|0.04136|0.06877||||0|0|0|0|0|0|2|10|6|6|4|4|4|6|8|10|1|1|0|1|0||||0.01504|0.01381|0.01723|0.02066|0.01378|0.01575|0.02417|0.01938|0.01496|0.01602|0.0147|0.01389|0.01616|0.01635|0.01705|0.0163|0.0145|0.01402|0.01498|0.01582|0.01868||||-0.0163|-0.01553|-0.01839|-0.01377|-0.01378|-0.01378|-0.01766|-0.01741|-0.01812|-0.01601|-0.0147|-0.01473|-0.0168|-0.01733|-0.01648|-0.01871|-0.01443|-0.01493|-0.01465|-0.01846|-0.01761||||68|73|62|48|33|71|142|336|304|291|254|247|287|312|335|311|262|229|242|286|87|||||||||||||||||||||||||
2023-09-30 22:45:24|IX.D.OBX.IFM.IP|0|none|||0|0|2023-09-29|42.00415|13|0.062758|7|-0.041744|14|2023-09-29||||||||61.1693|74.23122|78.40881|87.25177|69.00649|57.74845|42.00415|62.54702|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02346|0.02085|0.02084|0.02084|0.02084|0.02607|0.02504|0.0209|||||||||||||||||-0.02083|-0.02086||-0.02083|-0.02084|-0.02085|-0.02085|-0.03133||||||||||72|62|37|47|29|26|31|32|||||||||||||||||||||||||
2023-09-30 22:45:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:45:26|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-09-29|2.37741|4|0.070413|0|-0.070363|1|2023-09-29|3.10878|5.10341|4.55685|7.86213|2.37741|10.70475|14.7831|6.07402|5.79795|11.93157|46.90367|50.02697|47.56307|24.10687|27.81952|26.27289|33.19289|33.02296|28.77952|33.05272|62.76889||||22|22|20|22|21|17|14|21|25|18|11|7|3|13|2|3|1|1|1|1|1||||0.02574|0.02347|0.01756|0.01755|0.01755|0.01759|0.01875|0.01756|0.02194|0.0252|0.01868|0.01782|0.01988|0.0187|0.01751|0.01822|0.01755|0.01795|0.0176|0.01884|0.0201||||-0.01886|-0.02189|-0.01755|-0.01755||-0.01758|-0.01758|-0.01755|-0.01974|-0.02634|-0.01753|-0.01753|-0.0179|-0.01872|-0.01751|-0.01869|-0.01798|-0.01758|-0.01759|-0.01818|-0.01758||||66|198|111|64|43|122|95|83|87|110|96|130|162|187|198|183|187|191|174|206|51|||||||||||||||||||||||||
2023-09-30 22:45:27|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-09-29|0.1492|5|0.119134|6|-0.097678|15|2023-09-29|0.14991|0.14994|0.14951|0.14929|0.14931|0.1492|7.88015|5.91774|10.30192|9.18262|10.60298|14.68493|10.06239|6.35344|3.71181|4.81679|0.15064|0.15106|0.15108|0.15093|0.1509|0.15093|||0|0|0|0|0|0|3|8|4|3|7|4|3|5|10|4|0|0|0|0|0|0|||0.00317|0.00841|0.00678|0.00518|0.00465|0.00659|0.00903|0.01219|0.00933|0.00859|0.00791|0.00647|0.00961|0.00919|0.01311|0.01073|0.00678|0.00708|0.00809|0.00899|0.00465||||-0.00452|-0.00589|-0.00551|-0.00466|-0.00457|-0.0045|-0.01009|-0.02103|-0.01428|-0.01328|-0.01072|-0.01013|-0.00949|-0.01329|-0.01515|-0.01205|-0.00836|-0.00749|-0.0066|-0.00978|-0.00461||||209|239|231|214|156|256|270|340|331|295|312|307|319|332|353|339|359|359|360|360|207|1|||||||||||||||||||||||||
2023-09-30 22:45:29|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-09-29|0.05266|13|0.079237|7|-0.092525|20|2023-09-29|0.12743|0.12759|0.12741|0.12725|0.12726|0.12731|0.05369|0.05282|0.05283|0.05275|0.05269|0.05272|0.0527|0.05266|0.05287|3.96216|11.17508|12.92356|0.12772|0.12759|0.12753|0.12753|||0|0|0|0|0|0|2|6|3|3|2|3|2|2|4|9|1|1|0|0|0|0|||0.00387|0.01032|0.01242|0.01084|0.01803|0.01194|0.01426|0.01757|0.01288|0.01071|0.00878|0.00928|0.01145|0.01079|0.01142|0.01387|0.01233|0.01357|0.01015|0.01152|0.00746||||-0.00838|-0.00886|-0.01274|-0.00966|-0.01061|-0.01222|-0.01266|-0.01726|-0.01379|-0.01004|-0.00885|-0.01016|-0.00972|-0.01014|-0.01146|-0.01403|-0.01336|-0.0126|-0.01063|-0.01271|-0.00791||||119|109|86|66|31|101|197|358|354|341|325|328|342|343|359|333|252|210|274|295|204|1|||||||||||||||||||||||||
2023-09-30 22:45:30|IX.D.OMX.IFM.IP|0|none|||0|0|2023-09-29|0.02313|9|0.087583|6|-0.185734|7|2023-09-29|0.07024|0.07031|0.07023|0.07013|0.07013|0.07015|0.06885|0.02324|0.0232|0.02313|0.02314|0.02315|0.02314|0.02313|0.02316|0.04213|0.0697|0.06985|0.06985|0.06979|0.06976|0.06976|||0|0|0|0|0|0|1|51|28|32|26|22|19|21|33|74|0|0|0|0|0|0|||0.00399|0.0092|0.01026|0.00701|0.00557|0.01314|0.01147|0.01491|0.01162|0.01065|0.01015|0.01028|0.01256|0.0109|0.01201|0.01495|0.00732|0.01022|0.00963|0.0097|0.00733||||-0.00977|-0.00936|-0.01187|-0.00324|-0.00978|-0.00761|-0.01181|-0.0159|-0.01205|-0.011|-0.01046|-0.00967|-0.01174|-0.0122|-0.01199|-0.01622|-0.00994|-0.00958|-0.00856|-0.0126|-0.00639||||144|140|113|116|80|145|179|344|319|297|245|265|315|320|331|251|321|322|332|343|204|1|||||||||||||||||||||||||
2023-09-30 22:45:32|IX.D.SMI.IFM.IP|0|none|||0|0|2023-09-29|0.01814|9|0.063981|7|-0.064095|6|2023-09-29|0.05499|0.05504|0.05499|0.05494|0.05495|0.05496|0.01829|0.01822|0.01817|0.01814|0.01814|0.01814|0.01814|0.01814|0.01819|0.01825|0.01826|0.01829|0.0183|0.01841|0.05491||||0|0|0|0|0|0|3|14|8|6|5|7|5|6|12|32|2|1|1|1|0||||0.00429|0.00671|0.00973|0.00875|0.00733|0.01109|0.00834|0.01259|0.00992|0.0086|0.00871|0.00754|0.00895|0.01015|0.00966|0.00999|0.00736|0.00617|0.00736|0.00799|0.00518||||-0.00496|-0.00652|-0.00667|-0.00377|-0.00252|-0.00659|-0.00964|-0.01203|-0.01072|-0.00997|-0.00845|-0.00803|-0.00851|-0.01069|-0.0103|-0.0103|-0.00753|-0.00714|-0.00659|-0.0097|-0.00503||||103|97|87|64|51|91|247|360|352|354|337|325|334|349|359|350|310|291|274|302|206|||||||||||||||||||||||||
2023-09-30 22:45:33|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-09-29|0.08489|12|0.062977|19|-0.058675|1|2023-09-29|0.08549|0.08556|0.08538|0.08515|0.08507|0.08508|0.08501|0.08494|0.08498|0.08499|0.08495|0.08499|0.08489|0.08489|0.08521|0.08536|0.08543|0.08567|0.08569|0.08557|0.08551||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00454|0.01052|0.00777|0.01092|0.00678|0.00555|0.00574|0.00579|0.00719|0.0028|0.00304|0.00356|0.00562|0.00671|0.00864|0.00734|0.00589|0.00551|0.00688|0.00783|0.00284||||-0.00578|-0.00819|-0.00521|-0.00649|-0.0057|-0.00599|-0.00408|-0.00619|-0.0065|-0.00311|-0.00262|-0.00505|-0.00425|-0.0069|-0.00937|-0.00698|-0.0066|-0.00676|-0.00597|-0.00822|-0.00238||||227|264|241|221|196|267|308|334|314|291|276|310|349|355|360|360|359|358|360|360|208|||||||||||||||||||||||||
2023-09-30 22:45:34|KB.D.TK.CASH.IP|0|none|||0|0|2023-09-29|0|7|0||0||2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|57|59|58|58|57|59|60|30|||||||||||||||||||||||||
2023-09-30 22:45:35|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-09-29|0.43641|18|0.598151|5|-0.594916|5|2023-09-29|1.58889|1.52759|1.42982|0.52384|0.53114|0.61245|0.43858|0.44203|0.4445|0.44496|0.44768|0.44709|0.4503|0.45169|0.44979|0.44595|0.4434|0.43826|0.43641|0.43681|||||0|0|0|0|0|0|8|7|7|3|15|3|5|7|9|16|2|2|1|6|||||0.07264|0.09055|0.05435|0.06223|0.16918|0.33746|0.08783|0.10024|0.08959|0.08907|0.0859|0.09794|0.09245|0.08902|0.10609|0.10156|0.12707|0.10038|0.07285|0.09791|||||-0.12566|-0.1808|-0.05459|-0.05447|-0.05436|-0.19615|-0.11371|-0.07885|-0.09359|-0.0741|-0.0932|-0.09565|-0.09754|-0.1028|-0.08874|-0.10951|-0.09153|-0.0829|-0.08177|-0.09391|||||54|8|12|21|48|62|39|141|135|72|80|98|140|148|199|171|150|148|184|199|||||||||||||||||||||||||
2023-09-30 22:45:36|CC.D.VIX.UME.IP|0|none|||0|0|2023-09-29|0.89994|20|0.570451|17|-0.471698|12|2023-09-29|0.91311|0.90968|0.914|0.91857|0.91807|0.91684|0.92552|0.93374|0.9395|0.93836|0.94358|0.9391|0.94788|0.94971|0.948|0.93628|0.93092|0.909|0.90288|0.90643|0.89994||||10|5|6|3|6|3|16|7|21|10|8|7|13|38|55|24|22|30|30|43|67||||0.11437|0.06505|0.08573|0.09848|0.05744|0.10424|0.11583|0.11001|0.12415|0.12712|0.1377|0.11736|0.12193|0.13423|0.14763|0.12|0.13387|0.15293|0.14431|0.13194|0.11204||||-0.13939|-0.10551|-0.10471|-0.05737|-0.10037|-0.10774|-0.13728|-0.1246|-0.11004|-0.07665|-0.1235|-0.08798|-0.10506|-0.11653|-0.12407|-0.12634|-0.14166|-0.12117|-0.11284|-0.12697|-0.08888||||31|23|16|19|19|64|38|61|63|30|79|74|112|128|151|191|151|173|192|212|41|||||||||||||||||||||||||
2023-09-30 22:45:37|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-09-29|0.02609|10|0.043361|6|-0.043388|6|2023-09-29|18.77117|13.35612|24.15831|6.69099|3.15025|25.02026|4.5122|1.15584|3.87141|1.55283|0.02609|2.80315|1.26042|0.02612|1.60046|1.03586|4.71276|5.02508|14.30836|2.6573|||||13|6|4|19|5|27|136|203|198|272|195|167|220|236|278|369|100|65|53|53|||||0.00869|0.00869|||0.00869|0.00868|0.01007|0.00916|0.00912|0.00953|0.00866|0.00866|0.00932|0.00865|0.00937|0.00864|0.00865|0.00865|0.00865|0.00865|||||-0.00869|-0.00869|-0.00869|||-0.00868|-0.01028|-0.00901|-0.00906|-0.00996|-0.00866|-0.00866|-0.00998|-0.00956|-0.00904|-0.00864|-0.00864|-0.00865|-0.00865|-0.00865|||||16|45|29|15|32|48|156|177|130|131|72|72|162|148|127|99|64|20|21|38|||||||||||||||||||||||||
2023-09-30 22:45:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-09-29|0.02123|14|0.096128|7|-0.101279|7|2023-09-29||||||||0.02129|0.02128|0.02128|0.02129|0.02133|0.02131|0.02128|0.02123|0.02128|0.02131|||||||||||||||53|27|28|26|19|34|43|54|69|11|||||||||||||||0.01505|0.01078|0.00979|0.00904|0.00839|0.01284|0.01138|0.01053|0.01211|0.00749|||||||||||||||-0.01697|-0.01044|-0.01088|-0.00939|-0.01053|-0.01172|-0.01096|-0.01078|-0.01291|-0.00753||||||||331|319|301|266|276|329|335|345|343|282|||||||||||||||||||||||||
2023-09-30 22:45:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-09-29|0.03344|14|0.105074|12|-0.091492|12|2023-09-29|0.03372|0.03376|0.0338|0.03382|0.03379|0.03371|0.03364|0.03359|0.03353|0.03352|0.03355|0.03367|0.03359|0.03347|0.03344|0.03358|0.03363|0.03364|0.03366|0.03373|0.03368||||12|13|17|31|13|15|20|25|23|23|18|37|52|53|62|61|49|56|91|203|157||||0.01349|0.01334|0.01921|0.01268|0.01943|0.01981|0.01861|0.02054|0.02146|0.01774|0.01794|0.02072|0.02371|0.02613|0.02298|0.02383|0.02313|0.02536|0.02459|0.02899|0.02965||||-0.01633|-0.01322|-0.01668|-0.01944|-0.01985|-0.01869|-0.02072|-0.01903|-0.02078|-0.0188|-0.02264|-0.01858|-0.02899|-0.02581|-0.02493|-0.02447|-0.02457|-0.02168|-0.02463|-0.02498|-0.02629||||55|53|42|18|20|45|146|154|97|106|78|113|235|254|235|189|123|77|81|193|99|||||||||||||||||||||||||
2023-09-30 22:45:40|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-09-29|0.03492|14|0.150779|12|-0.05525|16|2023-09-29|0.03518|0.03521|0.03524|0.03524|0.03523|0.03516|0.0351|0.03504|0.03499|0.03498|0.035|0.0351|0.03504|0.03493|0.03492|0.03503|0.03509|0.03512|0.03513|0.03519|0.03515||||32|23|48|33|37|41|63|52|57|49|45|69|104|135|111|130|132|144|169|263|275||||0.02287|0.01937|0.02732||0.0207|0.02394|0.02177|0.02317|0.02456|0.02482|0.02412|0.02288|0.03184|0.02387|0.02889|0.02607|0.0272|0.02585|0.02724|0.02386|0.02548||||-0.02067|-0.02728|-0.0229|||-0.02393|-0.02451|-0.02308|-0.02148|-0.02492|-0.02459|-0.0241|-0.02625|-0.02648|-0.0277|-0.0268|-0.02833|-0.02722|-0.02195|-0.02429|-0.02312||||31|41|19|5|14|38|105|119|60|78|76|111|210|205|169|141|84|67|44|123|63|||||||||||||||||||||||||
2023-09-30 22:45:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-09-29|0.03692|13|0.064696|12|-0.043404|12|2023-09-29|0.03707|0.03709|0.0371|0.0371|0.03709|0.03705|0.037|0.03698|0.03697|0.03697|0.03698|0.03701|0.03696|0.03692|0.03694|0.03698|0.03701|0.03703|0.03702|0.03704|0.03704||||128|100|103|108|183|337|297|181|123|169|175|212|388|323|353|460|470|388|559|984|566||||0.01483|0.01237|0.01466|0.01484|0.01484|0.01445|0.01427|0.01545|0.01453|0.01467|0.01313|0.01166|0.01675|0.0141|0.01398|0.01442|0.01371|0.01453|0.01481|0.01528|0.01273||||-0.01149|-0.01483|-0.01484|-0.01484|-0.01483|-0.01204|-0.0131|-0.01368|-0.01395|-0.01448|-0.01463|-0.01375|-0.01463|-0.01302|-0.01431|-0.01428|-0.01411|-0.01362|-0.01434|-0.01574|-0.01296||||33|46|23|9|23|33|91|98|68|70|42|80|172|176|130|123|83|49|46|74|64|||||||||||||||||||||||||
2023-09-30 22:45:41|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-09-29|0.02757|14|0.020693|4|-0.013797|0|2023-09-29|0.02759|0.02761||0.02761|0.0276|0.0276|0.02759|0.02758|0.02759|0.02759|0.02759|0.02759|0.88942|0.02758|0.02757|0.02758|0.02759|0.02759|0.02759|0.0276|0.02966||||1|1||1|1|1|0|0|0|1|0|1|0|0|0|1|0|0|0|0|0||||0.0069|0.0069|||0.01084||0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.00716|0.00689|0.00689|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069||||-0.00788|||-0.0069|-0.0069|-0.0069|-0.0069|-0.0069||-0.0069|-0.0069|-0.0069|-0.0069|-0.00689|-0.00689|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069||||51|72|21|55|45|34|45|38|34|63|60|116|68|121|56|37|34|21|58|20|||||||||||||||||||||||||
2023-09-30 22:45:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:45:43|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-09-29|4.20683|12|0.040836|6|-0.073374|6|2023-09-29|60.27395|53.02156|47.78579|69.24443|45.78605|38.56818|14.8784|8.87986|6.10017|7.55764|8.52005|8.83433|4.20683|4.97396|5.28405|4.31961|26.76928||||||||2|1|1|1|4|8|21|41|46|47|59|29|42|49|58|75|11||||||||0.00887|0.0082|0.0082|0.0082|0.0082|0.00954|0.01066|0.0104|0.00948|0.01017|0.00867|0.00872|0.01107|0.01033|0.00898|0.00914|0.00813||||||||-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.00818|-0.01176|-0.00936|-0.00917|-0.0108|-0.00906|-0.00867|-0.00996|-0.00947|-0.00963|-0.01007|-0.00885||||||||78|100|67|39|59|96|283|328|264|266|224|216|288|304|286|257|187|||||||||||||||||||||||||
2023-09-30 22:45:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-29|2.75717|8|0.091625|6|-0.082132|11|2023-09-29|||||||14.37981|4.98288|2.75717|3.55351|6.02633|6.45347|3.7954|6.33328|3.34564|6.08457|21.89527||||||||||||||28|59|49|56|46|47|45|45|48|55|12||||||||||||||0.01419|0.01281|0.01182|0.01129|0.00949|0.00988|0.01275|0.01142|0.01147|0.01055|0.00913||||||||||||||-0.01213|-0.01196|-0.01097|-0.01179|-0.01126|-0.01155|-0.01286|-0.01162|-0.01233|-0.01132|-0.00994||||||||272|324|295|285|234|234|320|318|303|298|183|||||||||||||||||||||||||
2023-09-30 22:45:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-09-29|0.01896|13|0.044576|12|-0.037002|6|2023-09-29|0.01901|0.01901|0.01902|0.01902|0.01901|0.019|0.01899|0.01898|0.01897|0.01898|0.01898|0.01898|0.01897|0.01896|0.01896|0.01898|0.01898|0.01899|0.01898|0.01899|0.01899||||116|84|52|56|61|59|175|170|144|83|81|180|346|262|313|288|227|203|284|373|331||||0.00523|0.00657|0.00697|0.00333|0.00547|0.00656|0.00619|0.00682|0.00727|0.00706|0.00643|0.00591|0.00893|0.00774|0.00654|0.00652|0.00687|0.00722|0.00651|0.00756|0.00807||||-0.00634|-0.00634|-0.00609|-0.00697|-0.00608|-0.00507|-0.00779|-0.00631|-0.00583|-0.00613|-0.00522|-0.00603|-0.00869|-0.0073|-0.00731|-0.00713|-0.00664|-0.00641|-0.0067|-0.00855|-0.00779||||30|49|52|17|35|56|146|146|73|96|83|98|227|236|193|172|117|67|98|127|90|||||||||||||||||||||||||
2023-09-30 22:45:48|CC.D.DX.UME.IP|0|none|||0|0|2023-09-29|0.04725|0|0.041781|12|-0.073052|12|2023-09-29|0.04725|0.04728|0.04732|0.04731|0.04732|0.04733|0.04737|0.04744|0.04745|0.04746|0.04748|0.04743|0.04743|0.04739|0.04731|0.04731|0.04731|0.04725|0.04725|0.04727|0.04734|0.06615|||1|1|2|1|1|2|4|3|2|3|3|2|5|4|5|3|2|2|2|1|1|0|||0.00265|0.00258|0.00261|0.00284|0.00274|0.00312|0.00406|0.00397|0.0042|0.00377|0.00353|0.00388|0.00689|0.00592|0.0065|0.00502|0.00397|0.0039|0.00341|0.00314|0.00233||||-0.00307|-0.0029|-0.00277|-0.00242|-0.00267|-0.003|-0.00443|-0.00444|-0.0038|-0.004|-0.00319|-0.00345|-0.00682|-0.00523|-0.00633|-0.00529|-0.00391|-0.00384|-0.00364|-0.00344|-0.00249||||233|290|243|166|179|218|338|353|334|322|292|333|355|358|359|358|344|339|328|352|249|1|||||||||||||||||||||||||
2023-09-30 22:45:49|CS.D.BITCOIN.CFE.IP|2161|2023-09-30 11:40:40|2023-09-30 22:45:30|26969.3|4.9|0.33383||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:45:50|CS.D.ETHUSD.CFE.IP|3028|2023-09-30 11:40:50|2023-09-30 22:45:40|1672.25|8.5|0.33405||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:45:51|CS.D.CRYPTOB10.CFD.IP|3986|2023-09-30 11:40:50|2023-09-30 22:45:50|7358.65|6.7|1.08725||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:45:52|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-09-29|0.09954|19|0.085157|12|-0.104587|14|2023-09-29|||||||||||||0.10002|0.0999|0.09972|0.10006|0.10074|0.10062|0.09955|0.09954|||||||||||||||||20|19|22|19|16|14|16|14|||||||||||||||||0.01805|0.01469|0.014|0.01313|0.01121|0.01058|0.01189|0.01003|||||||||||||||||-0.0194|-0.01224|-0.01562|-0.01196|-0.01002|-0.00974|-0.01001|-0.0091|||||293|360|360|360|358|352|358|351|||||||||||||||||||||||||
2023-09-30 22:45:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-09-29|0.18043|8|0.068609|11|-0.073398|14|2023-09-29||1.54847|0.30078|0.25064|0.18445|0.18864|0.2102|0.18231|0.18043|0.18047|0.18526|0.21122|0.22214|0.20787|0.18236|0.24882|0.27552|0.30068|0.30059|0.29804||||||3|2|3|2|2|2|2|2|2|2|3|3|3|3|3|3|4|2|2||||||0.00172|0.00288|0.00617|0.00367|0.00469|0.00499|0.00363|0.00269|0.00178|0.00223|0.00655|0.00565|0.00321|0.00562|0.00425|0.00463|0.00226|0.00258|0.00264||||||-0.00366|-0.00209|-0.0057|-0.00533|-0.00454|-0.00429|-0.00195|-0.00248|-0.00286|-0.00207|-0.01013|-0.00487|-0.00418|-0.00443|-0.00295|-0.00321|-0.00275|-0.00203|-0.00227|||||80|146|137|148|220|235|196|135|94|127|137|188|185|188|206|176|191|113|95|||||||||||||||||||||||||
2023-09-30 22:45:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-09-29|0.06215|19|0.04372|6|-0.085722|12|2023-09-29||0.06291|0.06567|0.06234|0.06235|0.06235|0.06241|0.06242|0.06239|0.06236|0.08579|0.95629|0.09012|0.753|0.06533|0.06228|0.06655|0.06219|2.71275|0.06215||||||2|2|2|2|2|3|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00352|0.00408|0.0033|0.0026|0.00438|0.00634|0.00359|0.00368|0.0024|0.00292|0.00624|0.00569|0.00493|0.00323|0.00343|0.00458|0.00428|0.00317|0.00354||||||-0.00327|-0.00547|-0.00249|-0.00273|-0.00291|-0.00476|-0.00329|-0.00284|-0.00303|-0.00362|-0.00429|-0.00537|-0.00462|-0.00415|-0.00484|-0.00333|-0.00404|-0.00429|-0.00541|||||113|170|115|92|102|191|195|118|114|136|113|151|145|146|139|184|128|115|109|||||||||||||||||||||||||
2023-09-30 22:45:57|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-09-29|0.01075|15|0.035856|12|-0.050792|20|2023-09-29|0.01399|0.01596|0.01234|0.01403|0.01242|0.01357|0.01242|0.0113|0.01119|0.01178|0.01076|0.01118|0.01263|0.01209|0.01146|0.01075|0.01181|0.01179|0.01397|0.01113|0.02203||||3|3|3|2|3|3|7|8|7|6|6|6|10|10|15|10|6|5|5|5|5||||0.00209|0.0023|0.00191|0.00225|0.00192|0.00212|0.00353|0.00415|0.00412|0.00372|0.00377|0.00337|0.00415|0.00442|0.00634|0.00411|0.00291|0.00269|0.00248|0.00225|0.00255||||-0.00257|-0.00219|-0.00214|-0.00181|-0.00167|-0.00219|-0.00398|-0.00388|-0.00419|-0.00392|-0.00354|-0.0034|-0.00437|-0.00405|-0.00581|-0.00432|-0.00325|-0.00288|-0.00264|-0.00247|-0.00328||||259|305|286|267|251|286|351|354|357|351|345|352|357|359|360|358|350|344|340|346|296|||||||||||||||||||||||||
2023-09-30 22:45:59|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-09-29|0.00585|15|0.076415|12|-0.068958|6|2023-09-29|0.00757|0.00698|0.35012|0.0074|0.00715|0.00618|0.00736|0.00635|0.00609|0.00652|0.00611|0.00604|0.00662|0.00656|0.00615|0.00585|0.00614|0.00668|0.00628|0.00608|0.01045||||4|5|4|3|3|4|10|12|11|9|7|9|18|18|20|15|10|9|8|9|6||||0.00271|0.00288|0.00228|0.00198|0.00185|0.00251|0.00451|0.00483|0.00451|0.00407|0.00356|0.00332|0.00731|0.00572|0.00676|0.00568|0.00413|0.00413|0.00343|0.00332|0.0024||||-0.00232|-0.00234|-0.00234|-0.00202|-0.00186|-0.00249|-0.00459|-0.00457|-0.0047|-0.0041|-0.00366|-0.00395|-0.00698|-0.00579|-0.00704|-0.00586|-0.004|-0.00438|-0.00298|-0.00344|-0.0025||||258|311|292|253|247|300|352|355|358|353|352|355|358|359|360|359|355|352|355|356|282|||||||||||||||||||||||||
2023-09-30 22:46:01|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-09-29|0.00783|7|0.094692|12|-0.040774|12|2023-09-29|0.33701|0.01007|0.00939|0.00939|0.00797|0.01003|0.00889|0.00783|0.00835|0.00888|0.00854|0.00818|0.00924|0.00919|0.01039|0.00815|0.00855|0.00826|0.01086|0.01058|0.0159||||5|6|6|5|6|6|12|12|11|9|9|9|19|19|24|17|10|10|9|11|8||||0.00254|0.00261|0.00263|0.00198|0.00204|0.00218|0.00506|0.00533|0.0051|0.00449|0.00432|0.00446|0.0074|0.00659|0.0092|0.00592|0.00442|0.00422|0.0037|0.0035|0.00192||||-0.00226|-0.00227|-0.0026|-0.00217|-0.00167|-0.00193|-0.00391|-0.00455|-0.00459|-0.00404|-0.00412|-0.00444|-0.00745|-0.00686|-0.00868|-0.00636|-0.00468|-0.00451|-0.0035|-0.00327|-0.00234||||305|334|327|303|323|324|357|358|356|355|354|360|357|360|360|360|358|353|355|356|305|||||||||||||||||||||||||
2023-09-30 22:46:03|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-09-29|0.02984|10|0.104408|12|-0.061235|12|2023-09-29|0.03018|0.03423|0.03335|0.03467|0.03707|0.03882|0.03092|0.03069|0.02985|0.03175|0.02984|0.03036|0.03203|0.03157|0.03095|0.0314|0.03007|0.03518|0.03508|0.03666|0.05355||||6|7|7|5|5|6|9|8|8|7|7|8|13|14|16|12|9|9|8|8|5||||0.00432|0.00647|0.00616|0.00487|0.00529|0.00479|0.00775|0.00562|0.00555|0.00559|0.00465|0.00538|0.00948|0.00931|0.01051|0.00693|0.00585|0.00566|0.00578|0.00492|0.00334||||-0.00428|-0.00606|-0.00545|-0.00572|-0.00494|-0.00479|-0.006|-0.00665|-0.006|-0.00522|-0.00464|-0.0062|-0.01094|-0.00934|-0.00973|-0.0076|-0.00556|-0.00608|-0.00569|-0.00557|-0.00349||||320|350|349|323|291|319|355|358|355|344|343|348|358|360|360|360|359|358|354|353|282|||||||||||||||||||||||||
2023-09-30 22:46:04|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-09-29|0.00981|15|0.038006|12|-0.033417|13|2023-09-29|0.01181|0.0144|0.01239|0.01097|0.01139|0.01242|0.01086|0.00983|0.01095|0.01031|0.00986|0.00982|0.0107|0.01052|0.0104|0.00981|0.0099|0.01074|0.01056|0.01058|0.01782||||4|7|7|6|5|5|8|9|9|7|7|8|15|18|22|17|11|11|11|11|8||||0.00215|0.0025|0.00184|0.00183|0.00156|0.00184|0.0023|0.00301|0.00326|0.00261|0.00257|0.00347|0.00532|0.0064|0.00733|0.00564|0.00432|0.00429|0.00397|0.00403|0.00266||||-0.00202|-0.00269|-0.00236|-0.00136|-0.00167|-0.00196|-0.00286|-0.00335|-0.00274|-0.00286|-0.00266|-0.00312|-0.00519|-0.00616|-0.00716|-0.00548|-0.00399|-0.00392|-0.00408|-0.00429|-0.00304||||299|342|335|322|302|314|351|354|356|350|332|341|360|360|360|360|359|358|355|356|326|||||||||||||||||||||||||
2023-09-30 22:46:07|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-09-29|0.01712|7|0.050345|14|-0.058136|12|2023-09-29|0.02128|0.02621|0.02614|0.0228|0.01986|0.02547|0.02277|0.01712|0.02034|0.02113|0.01988|0.01812|0.0182|0.01902|0.01943|0.01818|0.01784|0.02241|0.02092|0.01967|0.4044||||5|7|6|5|5|6|11|12|11|10|7|10|15|15|18|15|10|10|9|8|7||||0.00286|0.00266|0.00225|0.00237|0.00211|0.00266|0.00423|0.00536|0.00509|0.00481|0.00347|0.00427|0.00661|0.00666|0.00782|0.00689|0.00417|0.00396|0.0035|0.00346|0.00241||||-0.00313|-0.00286|-0.00252|-0.00249|-0.00203|-0.00243|-0.00471|-0.00598|-0.00538|-0.00448|-0.00413|-0.00369|-0.00731|-0.00684|-0.00808|-0.00782|-0.00395|-0.00376|-0.00366|-0.00333|-0.00252||||314|323|326|267|249|319|357|354|354|357|350|358|360|359|360|359|357|356|353|338|266|||||||||||||||||||||||||
2023-09-30 22:46:08|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-09-29|0.02104|10|0.024297|12|-0.048664|20|2023-09-29|0.02742|0.02727|0.02154|0.02251|0.0244|0.02632|0.0264|0.02227|0.02328|0.02449|0.02104|0.02194|0.02306|0.02436|0.02237|0.02553|0.02651|0.02715|0.02741|0.02734|0.02857||||12|20|17|15|14|16|19|18|18|17|14|15|20|21|23|23|17|19|18|18|8||||0.00166|0.00262|0.00315|0.00237|0.00175|0.00152|0.00201|0.00262|0.00234|0.00181|0.0015|0.00184|0.00294|0.0029|0.00296|0.00269|0.0015|0.00137|0.00099|0.00108|0.00109||||-0.0015|-0.00279|-0.00304|-0.00192|-0.00152|-0.00141|-0.00242|-0.00224|-0.0025|-0.00221|-0.00158|-0.00166|-0.00335|-0.00298|-0.00304|-0.00231|-0.00147|-0.00138|-0.00096|-0.001|-0.00162||||357|360|360|360|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|315|||||||||||||||||||||||||
2023-09-30 22:46:11|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-09-29|0.02132|11|0.039413|9|-0.071092|12|2023-09-29|0.02831|0.02835|0.02832|0.02837|0.02836|0.02826|0.02282|0.02176|0.02155|0.02158|0.02135|0.02132|0.02193|0.02151|0.02138|0.0215|0.0219|0.02142|0.0214|0.02249|0.03305||||8|12|10|8|7|13|21|22|22|20|18|20|26|26|28|26|22|21|20|21|16||||0.00154|0.00185|0.00155|0.00142|0.0011|0.00211|0.00418|0.00429|0.00433|0.00365|0.00309|0.00366|0.0068|0.00566|0.00682|0.00598|0.00388|0.00419|0.00266|0.00322|0.0021||||-0.002|-0.00223|-0.00198|-0.00136|-0.00136|-0.00198|-0.0043|-0.0049|-0.00405|-0.00397|-0.00335|-0.00306|-0.00683|-0.00542|-0.00651|-0.00525|-0.00383|-0.0036|-0.00322|-0.0031|-0.00284||||356|360|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-09-30 22:46:13|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-09-29|0.05426|18|0.122113|11|-0.201816|12|2023-09-29|0.13486|0.13494|0.13506|0.13512|2.70542|0.13664|0.07081|0.05916|0.05699|0.0553|0.05432|0.05435|0.06734|0.0557|0.05482|0.06101|0.05689|0.05886|0.05426|0.13687|0.5092||||6|7|6|6|11|19|22|22|21|16|17|20|25|23|24|21|15|14|15|17|11||||0.00179|0.00197|0.00173|0.00194|0.00497|0.00764|0.00994|0.01019|0.00843|0.00625|0.00767|0.00796|0.01436|0.00958|0.0099|0.01065|0.00518|0.00483|0.00336|0.00367|0.00471||||-0.00216|-0.00225|-0.00188|-0.00191|-0.0052|-0.00772|-0.01146|-0.00873|-0.00925|-0.00623|-0.00827|-0.00777|-0.01332|-0.00888|-0.00953|-0.00912|-0.0054|-0.00383|-0.00358|-0.00451|-0.00534||||341|349|353|337|351|357|360|360|360|360|359|358|360|360|360|360|359|358|358|360|349|||||||||||||||||||||||||
2023-09-30 22:46:14|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-09-29|0.00556|5|0.048333|12|-0.100602|12|2023-09-29|0.00619|0.00593|0.00577|0.00597|0.00609|0.00556|0.00629|0.00631|0.00636|0.29427|0.00582|0.0059|0.00666|0.00627|0.00593|0.00583|0.00608|0.00632|0.00581|0.00624|0.00844||||10|7|6|5|8|7|16|16|13|12|10|10|23|21|21|18|9|8|8|9|9||||0.0032|0.00232|0.00224|0.00191|0.00324|0.00256|0.00536|0.00497|0.00446|0.0038|0.00318|0.00382|0.00571|0.00491|0.00492|0.0038|0.00252|0.00241|0.00207|0.0022|0.00165||||-0.00321|-0.00271|-0.00229|-0.002|-0.00277|-0.00345|-0.00525|-0.00512|-0.00379|-0.00424|-0.00349|-0.00297|-0.00618|-0.00487|-0.0051|-0.00394|-0.00254|-0.00215|-0.00229|-0.00256|-0.00191||||336|337|335|305|324|318|358|360|356|347|347|351|357|360|359|357|346|348|331|350|303|||||||||||||||||||||||||
2023-09-30 22:46:16|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-09-29|0.1308|6|0.126862|0|-0.101238|14|2023-09-29|2.04973|0.46844|0.14733|0.14883|0.13853|0.13544|0.1308|0.14911|0.14905|0.14902|0.14915|0.14907|0.51441|0.1497|0.14942|0.14883|0.14872|0.1485|0.14841|0.14855|||||3|5|5|3|3|3|5|5|7|3|3|3|5|5|5|4|3|4|4|4|||||0.00849|0.00411|0.00424|0.00192|0.00209|0.00114|0.00527|0.00538|0.00411|0.0017|0.00215|0.00218|0.00597|0.00358|0.00422|0.00329|0.00362|0.00318|0.00176|0.00271|||||-0.00405|-0.00421|-0.00406|-0.00272|-0.00175|-0.00192|-0.00576|-0.00539|-0.00325|-0.00204|-0.00185|-0.00144|-0.00552|-0.00541|-0.00329|-0.00306|-0.00238|-0.00255|-0.00165|-0.00252|||||167|323|311|263|243|222|300|320|327|244|194|253|282|310|327|311|233|248|255|265|||||||||||||||||||||||||
2023-09-30 22:46:18|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-09-29|0.06615|16|0.087155|12|-0.098528|19|2023-09-29|0.07129|0.07128|0.07137|0.07138|0.0714|0.07143|0.07163|0.07166|0.07163|0.07172|0.07172|0.07161|0.07175|0.07194|0.07165|0.06754|0.06615|0.0686|0.06794|0.07092|0.07545||||17|20|20|27|19|24|26|28|26|25|23|24|33|31|31|31|28|29|28|29|19||||0.00243|0.00202|0.00174|0.00182|0.00094|0.00159|0.00574|0.00812|0.00705|0.00603|0.00473|0.00757|0.01197|0.01159|0.00994|0.01117|0.00982|0.00813|0.00792|0.00653|0.00304||||-0.00244|-0.00312|-0.00204|-0.00225|-0.00109|-0.00204|-0.00634|-0.00794|-0.00702|-0.00561|-0.00408|-0.005|-0.01436|-0.01108|-0.01051|-0.00902|-0.00933|-0.00731|-0.00831|-0.006|-0.00362||||360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||||||||
2023-09-30 22:46:23|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-09-29|0.024|10|0.194809|14|-0.150839|7|2023-09-29|0.0466|0.04663|0.04675|0.04676|0.04677|0.04678|0.04481|0.04052|0.03396|0.02606|0.024|0.02794|0.04034|0.03468|0.03954|0.04156|0.04692|0.04682|0.0468|0.04682|0.0569||||25|36|25|20|22|26|41|45|43|38|35|37|46|52|58|57|43|43|31|48|22||||0.00303|0.00374|0.00206|0.00202|0.00196|0.00224|0.00752|0.00894|0.00922|0.00688|0.00574|0.00714|0.0123|0.01212|0.01478|0.01311|0.00514|0.00639|0.00334|0.00651|0.00417||||-0.00309|-0.00433|-0.00292|-0.00178|-0.00207|-0.00227|-0.00829|-0.01046|-0.00942|-0.00711|-0.00621|-0.00705|-0.01225|-0.01179|-0.01558|-0.01334|-0.00594|-0.00576|-0.00361|-0.00567|-0.00541||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||||||0|||0||||||||||
2023-09-30 22:46:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:46:25|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-09-29|0.02354|10|0.085117|7|-0.098881|7|2023-09-29|0.04732|0.04854|0.04589|0.04589|0.05039|0.04663|0.04344|0.03457|0.0301|0.02487|0.02354|0.03177|0.03354|0.03328|0.03156|0.03143|0.03455|0.04504|0.03799|0.04618|0.08591||||19|26|22|16|24|26|42|46|47|42|37|42|50|52|56|52|35|39|33|42|37||||0.00216|0.00285|0.00178|0.00125|0.00199|0.00303|0.00764|0.00937|0.00876|0.00714|0.00628|0.00891|0.01126|0.00998|0.01293|0.00937|0.00436|0.00532|0.0034|0.00486|0.00499||||-0.0024|-0.00351|-0.00233|-0.00119|-0.00199|-0.00258|-0.00821|-0.01088|-0.00842|-0.00718|-0.00621|-0.00642|-0.01187|-0.01058|-0.01298|-0.00874|-0.00421|-0.00484|-0.0042|-0.00429|-0.00555||||360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0|||||||||||
2023-09-30 22:46:26|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-09-29|0.01565|5|0.091034|14|-0.109018|20|2023-09-29|0.01709|0.01821|0.01902|0.01644|0.01594|0.01565|0.01629|0.02138|0.01822|0.01666|0.01634|0.01796|0.02329|0.02186|0.02253|0.02261|0.02213|0.02555|0.02324|0.02561|0.04823||||5|6|6|5|5|4|7|7|7|6|5|5|11|12|12|12|9|8|7|7|7||||0.00205|0.00252|0.00231|0.00195|0.00197|0.00179|0.00288|0.00293|0.00296|0.00198|0.00235|0.00256|0.0046|0.00371|0.00495|0.00391|0.00258|0.00215|0.00199|0.00208|0.00402||||-0.00204|-0.00274|-0.00291|-0.0017|-0.0017|-0.00158|-0.00345|-0.0028|-0.00244|-0.00227|-0.00214|-0.00188|-0.00424|-0.00471|-0.00428|-0.00385|-0.00287|-0.00232|-0.00222|-0.00213|-0.00566||||323|320|340|309|309|299|347|341|349|345|333|341|359|359|360|360|357|356|338|349|294|||||||||||||||||||||||||
2023-09-30 22:46:28|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-09-29|0.04761|17|0.128527|12|-0.125031|12|2023-09-29|0.06847|0.0685|0.06861|0.06855|0.06862|0.06772|0.04835|0.04781|0.0482|0.04792|0.04788|0.04777|0.05345|0.04849|0.04791|0.04772|0.04768|0.04761|0.04859|0.06876|0.71416||||14|16|13|6|4|14|27|27|28|27|24|24|31|32|31|30|26|23|18|20|13||||0.00267|0.00275|0.00167|0.00198|0.00122|0.00315|0.00762|0.00826|0.00989|0.00733|0.00626|0.00646|0.0116|0.00939|0.01148|0.00751|0.00543|0.00526|0.00382|0.00497|0.00421||||-0.00205|-0.0035|-0.00236|-0.00144|-0.00143|-0.00283|-0.01012|-0.0086|-0.00876|-0.00774|-0.00548|-0.00631|-0.01195|-0.00922|-0.01019|-0.00727|-0.00633|-0.00485|-0.00419|-0.00428|-0.00621||||351|356|351|333|309|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|||||||||0||||0|0|||||||||||
2023-09-30 22:46:29|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-09-29|0.25593|13|0.215675|8|-0.134048|7|2023-09-29|0.26378|0.26375|0.26341|0.26321|0.26233|0.26218|0.26144|0.26015|0.2595|0.25892|0.25842|0.25789|0.25714|0.25593|0.25681|0.25686|0.25633|0.26831|||||||1|2|2|2|2|2|2|3|3|3|2|3|3|4|3|3|2|2|||||||0.01279|0.01993|0.01609|0.01504|0.02952|0.01398|0.02178|0.0258|0.02408|0.01931|0.0155|0.01879|0.02373|0.02084|0.0181|0.02209|0.01567|0.02092|||||||-0.01582|-0.01507|-0.01366|-0.01629|-0.0134|-0.01893|-0.01877|-0.02485|-0.02287|-0.02061|-0.0209|-0.01869|-0.02202|-0.02108|-0.02252|-0.02375|-0.01579|-0.01822|||||||70|99|50|39|55|61|196|265|253|226|217|236|286|287|295|269|147|93|||||||||||||||||||||||||
2023-09-30 22:46:31|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-09-29|0.07482|9|0.163974|11|-0.186736|6|2023-09-29|||||||0.50901|0.07678|0.07621|0.07482|0.07684|0.08543|0.07591|0.07581|0.07734|0.07804|||||||||||||||1|2|4|4|3|2|2|3|4|4|||||||||||||||0.02562|0.01967|0.01946|0.01864|0.01831|0.02713|0.01613|0.01859|0.01869|0.01724|||||||||||||||-0.02547|-0.02093|-0.02389|-0.02064|-0.02274|-0.0191|-0.01415|-0.0187|-0.02075|-0.02059|||||||||236|204|216|234|203|263|283|288|271|251|||||||||||||||||||||||||
2023-09-30 22:46:31|CC.D.W.UME.IP|0|none|||0|0|2023-09-29|0.10118|9|0.26441|16|-0.807144|16|2023-09-29|0.10172|0.10175|0.10157|0.10151|0.10152|0.10147|0.10146|0.10154|0.10126|0.10118|0.10123|0.10134|0.10141|0.10169|0.10234|0.1032|0.10639|0.10793|0.10924||||||3|1|2|3|1|1|2|2|5|6|4|3|2|23|18|18|57|41|65||||||0.03166|0.02073|0.03951|0.01692|0.01692|0.029|0.01691|0.02922|0.03189|0.03638|0.02382|0.01914|0.02766|0.03602|0.03153|0.02763|0.06198|0.0464|0.04017||||||-0.01995|-0.02466|-0.02257|-0.02082|-0.02256|-0.01972|-0.01691|-0.03125|-0.02531|-0.02997|-0.02595|-0.01689|-0.02112|-0.03751|-0.03141|-0.03116|-0.07258|-0.04515|-0.0396||||||77|62|28|33|32|43|74|83|79|96|82|81|106|153|264|200|340|326|109|||||||||||||||||||||||||
2023-09-30 22:46:32|CC.D.KC.UME.IP|0|none|||0|0|2023-09-29|0.13625|15|0.128648|8|-0.152176|8|2023-09-29|||||||||0.13689|0.1363|0.13681|0.13723|0.13774|0.13721|0.13695|0.13625|0.137|0.13692|||||||||||||||5|3|6|7|9|11|12|8|10|8|||||||||||||||0.02672|0.01191|0.01419|0.01092|0.01937|0.01526|0.02576|0.02133|0.01565|0.01105|||||||||||||||-0.03343|-0.01495|-0.01691|-0.02034|-0.01626|-0.01938|-0.01981|-0.01892|-0.02153|-0.01619|||||||114|129|92|103|207|229|242|263|227|89|||||||||||||||||||||||||
2023-09-30 22:46:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-09-29|0.11998|13|0.126053|1|-0.094039|11|2023-09-29|0.12144|0.12125|0.12094|0.12103|0.12092|0.121|0.12061|0.12041|0.12042|0.12058|0.12044|0.12055|0.12015|0.11998|0.12061|0.1209|0.12085|0.1291|||||||3|6|5|3|3|4|6|7|6|5|4|6|11|12|13|10|5|4|||||||0.00593|0.01161|0.00738|0.0058|0.00588|0.00753|0.01101|0.01381|0.01213|0.00981|0.00938|0.01163|0.01404|0.01543|0.01678|0.01206|0.00992|0.0078|||||||-0.00542|-0.00957|-0.00687|-0.0064|-0.00554|-0.00698|-0.00791|-0.01513|-0.01317|-0.01092|-0.00853|-0.01279|-0.01552|-0.01745|-0.01765|-0.01274|-0.00975|-0.00827|||||||229|321|302|266|201|299|343|356|348|334|323|350|357|359|360|360|330|295|||||||||||||||||||||||||
2023-09-30 22:46:35|CC.D.C.UME.IP|0|none|||0|0|2023-09-29|0.12137|9|0.324807|16|-0.34413|16|2023-09-29|0.1217|0.12163|0.12157|0.12157|0.12165|0.12162|0.12151|0.12158|0.12141|0.12137|0.12172|0.12188|0.12181|0.12194|0.12202|0.12205|0.12327|0.12389|0.12445||||||17|14|23|12|14|9|13|15|10|5|17|10|19|51|41|52|85|53|136||||||0.02464|0.02318|0.02026|||0.06084||0.02535|0.02782|0.02276|0.02535|0.02032|0.03419|0.03658|0.02561|0.0286|0.04297|0.04019|0.03386||||||-0.02608||-0.02701|-0.02026|||-0.03374|-0.02229|-0.02831|-0.02427|-0.04736|-0.03192|-0.02865|-0.03979|-0.02976|-0.02884|-0.05247|-0.03081|-0.03941||||||57|32|15|10|4|10|26|42|65|58|49|62|85|109|190|153|294|218|92|||||||||||||||||||||||||
2023-09-30 22:46:36|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-09-29|0.31627|7|0.319717|6|-0.217065|2|2023-09-29|||0.32104|0.32052|0.31951||0.31659|0.31627|0.31741|0.32023|||||||||||||||||6|2|2||4|2|0|2|||||||||||||||||0.03993|0.02047|0.02654||0.03575|0.01839|0.01758|0.02312|||||||||||||||||-0.02396|-0.01836|-0.01883||-0.02177|-0.01879|-0.0218|-0.02904|||||||||||||||146|170|77|153|238|268|304|||||||||||||||||||||||||
2023-09-30 22:46:38|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-09-29|0.0174|15|0.098395|12|-0.114791|14|2023-09-29|0.31442|0.02312|0.02338|0.02293|0.02449|0.0224|0.02212|0.01964|0.01882|0.02069|0.0191|0.01795|0.01883|0.01897|0.01805|0.0174|0.0181|0.01775|0.01792|0.0178|0.02637||||7|11|9|7|8|10|17|19|16|12|10|18|32|40|43|34|20|17|16|15|11||||0.00385|0.00515|0.0039|0.00402|0.00427|0.00409|0.00561|0.0062|0.00496|0.0044|0.00432|0.00534|0.00894|0.01209|0.0127|0.00855|0.00599|0.00597|0.00456|0.0045|0.00373||||-0.00348|-0.00489|-0.00353|-0.00369|-0.00416|-0.00406|-0.00529|-0.00484|-0.00543|-0.00384|-0.00346|-0.00567|-0.00934|-0.0111|-0.01375|-0.00953|-0.00574|-0.00548|-0.00483|-0.00416|-0.00378||||344|349|348|330|332|341|360|358|359|357|354|360|360|360|360|360|359|358|360|358|352|||||||||||||||||||||||||
2023-09-30 22:46:39|CC.D.HO.UME.IP|0|none|||0|0|2023-09-29|0.05991|12|0.21064|12|-0.210103|14|2023-09-29|0.06104|0.06085|0.06078|0.06079|0.0608|0.06091|0.06088|0.06098|0.06103|0.06114|0.06099|0.06062|0.05991|0.06|0.06031|0.0603|0.06027|0.06058|0.06079|0.06078|0.06082||||0|0|1|0|0|0|0|1|1|1|1|5|6|12|10|9|8|7|14|1|1||||0.01334|0.01283|0.00988|0.00899|0.00593|0.0117|0.01111|0.01392|0.01621|0.01531|0.0125|0.03194|0.02538|0.03322|0.03345|0.02885|0.02476|0.0212|0.02467|0.01025|0.01106||||-0.00941|-0.01208|-0.01004|-0.00748|-0.00839|-0.01105|-0.01138|-0.01557|-0.01845|-0.01405|-0.0124|-0.02594|-0.02273|-0.03006|-0.03386|-0.02964|-0.02725|-0.02302|-0.02196|-0.00942|-0.01517||||128|137|129|132|88|170|264|334|347|337|319|346|358|359|360|360|360|360|345|330|250|||||||||||||||||||||||||
2023-09-30 22:46:40|CC.D.HG.UME.IP|0|none|||0|0|2023-09-29|0.05299|13|0.125138|1|-0.07136|11|2023-09-29|0.05372|0.05361|0.05345|0.05349|0.05344|0.05346|0.05327|0.0532|0.05321|0.05327|0.0532|0.05325|0.05307|0.05299|0.05329|0.05344|0.0534|0.05348|0.05352|0.05347|0.05346||||3|6|4|2|2|3|8|6|7|4|4|9|17|25|20|12|15|8|3|3|2||||0.00635|0.01135|0.00704|0.0059|0.00512|0.0059|0.00978|0.01116|0.01048|0.00732|0.00771|0.01005|0.01275|0.01591|0.01425|0.01171|0.00943|0.00747|0.00569|0.00571|0.00473||||-0.00515|-0.00953|-0.00574|-0.005|-0.00432|-0.00599|-0.00802|-0.01285|-0.01053|-0.00819|-0.00716|-0.01013|-0.01339|-0.0166|-0.01588|-0.01139|-0.00775|-0.00705|-0.00601|-0.00618|-0.0039||||182|283|255|237|205|267|309|348|326|320|311|340|354|355|360|354|333|327|267|239|126|||||||||||||||||||||||||
2023-09-30 22:46:41|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:46:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-09-29|0.27375|13|0.115468|15|-0.105767|11|2023-09-29|0.27411|0.27463|0.27476|0.27447|0.27408|0.27401|0.27405|0.27444|0.27464|0.2752|0.27534|0.27569|0.27467|0.27375|0.27428|0.27613|0.27604|0.29755|||||||1|2|1|1|2|2|2|2|2|1|2|2|2|2|2|3|2|1|||||||0.03429|0.0327|0.03664|0.03661|0.01554|0.021|0.02101|0.02661|0.02037|0.01949|0.0156|0.02747|0.02269|0.02448|0.03002|0.03187|0.03394|0.03679|||||||-0.01142|-0.04759|-0.02288||-0.00913|-0.01484|-0.01624|-0.02029|-0.02761|-0.02109|-0.01752|-0.02079|-0.01842|-0.01965|-0.02512|-0.02843|-0.01994|-0.00735|||||||9|45|9|3|11|22|65|149|128|66|65|155|170|153|190|171|32|27|||||||||||||||||||||||||
2023-09-30 22:46:42|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.18265|13|0.183016|13|-0.182637|13|2023-09-29||||||||||||||0.18265|0.18418|0.18569|0.18865|0.1864||||||||||||||||||||6|4|6|10|7||||||||||||||||||||0.03675|0.02566|0.02957|0.03273|0.02299||||||||||||||||||||-0.03824|-0.02307|-0.02581|-0.02897|-0.02189|||||||156|231|187|188|177|||||||||||||||||||||||||
2023-09-30 22:46:43|CC.D.LC.UME.IP|0|none|||0|0|2023-09-29|0.06394|13|0.066518|13|-0.129653|13|2023-09-29||||||||||||||0.06394|0.06426|0.0643|0.06433|0.06444|0.06449|||||||||||||||||||5|6|3|3|6|13|||||||||||||||||||0.01407|0.0103|0.00775|0.01007|0.00709|0.01052|||||||||||||||||||-0.01616|-0.01339|-0.00866|-0.0094|-0.0078|-0.01188||||||171|322|268|291|287|25|||||||||||||||||||||||||
2023-09-30 22:46:44|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-09-29|0.09907|12|0.19161|18|-0.198708|14|2023-09-29||0.10044|0.10032|0.10029|0.10035|0.10047|0.10048|0.10066|0.10072|0.10106|0.10093|0.10025|0.09907|0.09933|0.09997|0.10004|0.10004|0.1004|0.1007|0.10068|0.10569|||||1|1|3|0|2|3|6|11|7|5|17|17|12|10|9|4|3|5|0|0|||||0.01973|0.0163|0.0135|0.01154|0.01566|0.02135|0.02093|0.02429|0.02066|0.01905|0.03707|0.02667|0.03468|0.03515|0.03301|0.02734|0.02412|0.02883|0.01614|0.01563|||||-0.01466|-0.01642|-0.01316|-0.01396|-0.01407|-0.01962|-0.02077|-0.02597|-0.01993|-0.01773|-0.02987|-0.02591|-0.0339|-0.03612|-0.03077|-0.02835|-0.02712|-0.02498|-0.01773|-0.01658||||134|125|94|79|149|213|257|300|275|249|298|322|356|348|350|335|325|310|227|162|||||||||||||||||||||||||
2023-09-30 22:46:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:46:47|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-09-29|0.08734|9|0.166572|14|-0.321879|14|2023-09-29|0.13157|0.12171|0.11205|0.11741|0.12133|0.11075|0.11579|0.10233|0.09251|0.08734|0.08918|0.09149|0.0948|0.0957|0.10031|0.09703|0.09053|0.09151|0.09066|0.09833|0.1346||||3|7|7|6|6|7|12|10|7|6|6|9|19|27|31|22|12|10|9|8|8||||0.00846|0.01391|0.01692|0.01164|0.01281|0.01537|0.01811|0.0156|0.01238|0.01038|0.01082|0.01336|0.02731|0.03279|0.03719|0.02883|0.01725|0.01405|0.01177|0.01383|0.01401||||-0.00803|-0.01332|-0.01327|-0.01281|-0.0129|-0.01506|-0.01807|-0.01607|-0.01261|-0.01016|-0.00975|-0.01431|-0.02471|-0.03377|-0.04285|-0.03264|-0.01886|-0.01597|-0.01133|-0.0131|-0.0146||||305|349|341|329|326|343|357|359|351|336|340|357|360|360|360|360|359|353|352|342|343|||||||||||||||||||||||||
2023-09-30 22:46:48|CC.D.NG.UME.IP|0|none|||0|0|2023-09-29|0.09944|2|0.240385|12|-0.378007|13|2023-09-29|0.10038|0.09991|0.09944|0.09985|0.09983|0.09987|0.10006|0.10043|0.10018|0.10047|0.10031|0.10129|0.1024|0.1026|0.10179|0.10081|0.10072|0.10063|0.10075|0.10102|0.10098||||5|3|4|4|3|2|4|5|5|4|6|10|20|31|25|25|17|21|35|11|9||||0.04304|0.03699|0.03838|0.05826|0.03744|0.03663|0.04136|0.04209|0.04547|0.04816|0.0418|0.04547|0.05026|0.05752|0.04778|0.03939|0.0403|0.03891|0.04689|0.03601|0.03742||||-0.03343|-0.03606|-0.03867|-0.05544|-0.03695|-0.03934|-0.05185|-0.0392|-0.03509|-0.03957|-0.04149|-0.04916|-0.05663|-0.0549|-0.04588|-0.03901|-0.04155|-0.03745|-0.05116|-0.04839|-0.03366||||49|78|72|59|53|61|126|159|149|109|143|247|292|312|254|249|176|202|236|115|96|||||||||||||||||||||||||
2023-09-30 22:46:49|CC.D.CC.UME.IP|0|none|||0|0|2023-09-29|0.11509|11|0.230647|8|-0.13242|8|2023-09-29|||||||||0.11551|0.11521|0.11515|0.11509|0.11553|0.11635|0.11691|0.11699|0.1169|0.11691|||||||||||||||8|4|2|5|9|9|12|16|5|6|||||||||||||||0.04223|0.01993|0.01557|0.01637|0.02161|0.02115|0.02037|0.01774|0.01386|0.01481|||||||||||||||-0.03323|-0.01651|-0.01817|-0.01646|-0.02186|-0.02421|-0.02255|-0.01862|-0.01012|-0.0144|||||||78|245|170|190|273|283|274|241|137|64|||||||||||||||||||||||||
2023-09-30 22:46:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-09-29|0.26507|10|0.423448|7|-0.315795|14|2023-09-29||||||||0.2715|0.28575|0.27191|0.26507|0.27491|0.2662|0.27192|0.28445|0.29141|0.30753|0.28808||||||||||||||3|2|2|2|2|3|3|3|3|3|2||||||||||||||0.05945|0.05149|0.01696|0.0563|0.03044|0.02967|0.03548|0.03608|0.04149|0.04539|0.00861||||||||||||||-0.03367|-0.03062|-0.02241|-0.02604|-0.0232|-0.02497|-0.02335|-0.04986|-0.0391|-0.04921|-0.03439|||||||130|135|99|109|140|177|153|188|197|110|40|||||||||||||||||||||||||
2023-09-30 22:46:51|CC.D.RB.UME.IP|0|none|||0|0|2023-09-29|0.08653|17|0.170268|11|-0.237025|8|2023-09-29|0.15281|0.15234|0.14831|0.1517|1.10553|0.14218|0.14463|0.1489|0.12431|0.14925|0.13164|0.13897|0.11659|0.09265|0.08921|0.09139|0.08952|0.08653|0.08947|0.09797|0.13668||||0|0|0|0|0|2|0|2|4|2|2|3|5|16|12|10|6|7|11|2|1||||0.00934|0.01363|0.01034|0.0112|0.00873|0.01399|0.01568|0.01817|0.02555|0.02332|0.02336|0.02524|0.02807|0.03454|0.02872|0.02736|0.02693|0.02055|0.0202|0.01829|0.0145||||-0.01107|-0.0126|-0.01187|-0.01271|-0.006|-0.01522|-0.01792|-0.02201|-0.0271|-0.02195|-0.02271|-0.02703|-0.03233|-0.03932|-0.03314|-0.02838|-0.02388|-0.02363|-0.0196|-0.01644|-0.0212||||149|237|188|152|104|202|295|332|350|329|317|343|354|360|360|360|359|358|349|327|223|||||||||||||||||||||||||
2023-09-30 22:46:52|CC.D.CT.UME.IP|0|none|||0|0|2023-09-29|0.16761|10|0.096135|14|-0.13949|13|2023-09-29||0.16857|0.16815|0.16829|0.16811|0.16852|0.16841|0.16815|0.16784|0.16772|0.16761|0.168|0.16826|0.1684|0.16992|0.17085|0.17121|0.17129|0.17132|||||||2|1|1|0|0|0|1|1|1|1|1|2|4|7|7|5|4|18|||||||0.00625|0.01121|0.01444|0.01065|0.00959|0.00711|0.01042|0.01201|0.00885|0.00639|0.00623|0.0143|0.01757|0.01994|0.01539|0.01247|0.00902|0.01203|||||||-0.01147|-0.00921|-0.01307|-0.00406|-0.00926|-0.00763|-0.01071|-0.01474|-0.01555|-0.0158|-0.00709|-0.01236|-0.01693|-0.02028|-0.01432|-0.01052|-0.00865|-0.01075||||||89|64|67|36|61|102|150|205|184|148|178|302|313|339|323|315|285|102|||||||||||||||||||||||||
2023-09-30 22:46:53|CC.D.OJ.UME.IP|0|none|||0|0|2023-09-29|2.37589|17|1.11829|15|-1.334527|15|2023-09-29|||||||||||||2.41476|2.39471|2.40865|2.37781|2.40411|2.37589|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.05271|0.04186|0.02106|0.11534|0.02033|0.034|||||||||||||||||||-0.04547|-0.06147|-0.05635|-0.10661|-0.01307|-0.04586|||||||164|134|98|71|51|165|||||||||||||||||||||||||
2023-09-30 22:46:54|CC.D.SB.UME.IP|0|none|||0|0|2023-09-29|0.11116|7|0.354478|12|-0.313667|11|2023-09-29||||||||0.11116|0.11124|0.11188|0.11199|0.11197|0.11227|0.11216|0.11302|0.11306|0.11344|||||||||||||||13|10|10|8|13|20|12|21|18|38|||||||||||||||0.0466|0.02836|0.02381|0.02921|0.02873|0.04358|0.02664|0.0307|0.02932|0.03227|||||||||||||||-0.04245|-0.02743|-0.02734|-0.0237|-0.03111|-0.02809|-0.03193|-0.03183|-0.02886|-0.03095||||||||121|127|128|168|154|215|197|170|176|220|||||||||||||||||||||||||
2023-09-30 22:46:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:46:56|CC.D.LCO.UME.IP|0|none|||0|0|2023-09-29|0.03265|14|0.128034|11|-0.214234|13|2023-09-29|16.78373|17.34642|36.33874|26.11477|32.82528|21.16787|13.90965|2.71841|1.16911|5.71892|2.835|1.80191|1.46134|0.03295|0.03265|0.03287|0.31139|0.87055|3.92392|11.58083|22.45335|0.06015|||6|7|10|7|8|19|16|51|101|52|37|47|35|95|108|100|62|47|61|13|7|1|||0.01148|0.01204|0.01116|0.00893|0.01007|0.01149|0.01212|0.01653|0.01914|0.01721|0.01473|0.01862|0.0153|0.02741|0.02633|0.02415|0.02171|0.01736|0.01727|0.01219|0.01041|0.0098|||-0.01309|-0.0093|-0.01267|-0.00877|-0.00945|-0.01129|-0.01362|-0.01617|-0.01988|-0.01383|-0.0135|-0.01817|-0.01603|-0.02928|-0.02893|-0.02251|-0.01928|-0.01898|-0.0162|-0.01188|-0.00891|-0.02611|||191|231|190|161|125|246|281|335|352|334|321|339|350|360|360|360|359|358|334|303|165|11|||||||||||||||||||||||||
2023-09-30 22:46:57|CC.D.CL.UME.IP|0|none|||0|0|2023-09-29|0.03221|10|0.142244|18|-0.220126|13|2023-09-29|1.12834|0.03395|0.03279|0.82989|0.55075|0.35173|0.61807|0.03324|0.03384|0.03249|0.03221|0.03267|0.03314|0.03304|0.03366|0.03324|0.0331|0.03371|0.31461|0.61726|0.7865||||7|8|11|6|5|8|9|24|35|24|25|37|34|123|124|89|91|67|78|20|9||||0.00779|0.00997|0.00819|0.00583|0.00752|0.00875|0.00995|0.01448|0.01893|0.01509|0.01251|0.01696|0.01537|0.02982|0.02876|0.02743|0.02447|0.01874|0.01728|0.01029|0.00792||||-0.00794|-0.00687|-0.0067|-0.00615|-0.00631|-0.00673|-0.00979|-0.01425|-0.01861|-0.01286|-0.01155|-0.01489|-0.01522|-0.03211|-0.03059|-0.02156|-0.02176|-0.0232|-0.01807|-0.01018|-0.0074||||274|318|283|251|193|314|342|359|359|359|351|354|360|360|360|360|360|360|356|343|267|||||||||||||||||||||||||
2023-09-30 22:46:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:46:58|CC.D.SM.UME.IP|0|none|||0|0|2023-09-29|0.10259|9|0.150989|16|-0.206656|13|2023-09-29|0.10275|0.1028|0.10277|0.10277|0.10279|0.10294|0.10287|0.10289|0.10272|0.10259|0.10276|0.10321|0.10359|0.10407|0.10375|0.1038|0.10486|0.10507|0.1052||||||13|1|1|2|1|2|6|4|2|2|2|6|8|64|26|20|28|15|37||||||0.0167|0.00862|0.01188|0.0118|0.00881|0.00948|0.00791|0.01333|0.01158|0.01184|0.00892|0.01219|0.01401|0.0338|0.02221|0.01676|0.02358|0.01562|0.01886||||||-0.0128|-0.00611|-0.01224|-0.00876|-0.00785|-0.01294|-0.00883|-0.01119|-0.00951|-0.01193|-0.00975|-0.01498|-0.01396|-0.03701|-0.02238|-0.01707|-0.02774|-0.0152|-0.01714||||||146|87|65|73|81|115|104|173|180|186|163|225|191|178|342|333|353|321|107|||||||||||||||||||||||||
2023-09-30 22:47:00|CC.D.BO.UME.IP|0|none|||0|0|2023-09-29|0.10529|12|0.27138|13|-0.298523|16|2023-09-29|0.10581|0.1059|0.10583|0.10578|0.1056|0.10547|0.10536|0.10531|0.10567|0.10599|0.10586|0.10557|0.10529|0.10568|0.10671|0.10717|0.10758|0.10739|0.1092||||||2|1|1|1|1|1|1|2|2|2|3|2|4|30|19|17|22|17|39||||||0.01136|0.00536|0.00822|0.00748|0.01688|0.01076|0.0104|0.00967|0.01174|0.01124|0.01302|0.01533|0.01551|0.05054|0.03265|0.02795|0.03452|0.02844|0.02211||||||-0.0118|-0.00998|-0.01029|-0.00839|-0.0079|-0.00888|-0.01067|-0.01163|-0.01341|-0.01306|-0.01085|-0.01445|-0.01378|-0.05069|-0.03146|-0.02359|-0.04366|-0.02486|-0.02351||||||148|93|139|104|95|114|167|274|273|283|246|268|226|180|360|359|359|355|119|||||||||||||||||||||||||
2023-09-30 22:47:01|CC.D.S.UME.IP|0|none|||0|0|2023-09-29|0.09106|8|0.193349|16|-0.229604|16|2023-09-29|0.09118|0.09117|0.09113|0.09115|0.0911|0.09113|0.09107|0.09107|0.09106|0.09108|0.09113|0.09124|0.09128|0.09136|0.0914|0.09176|0.09282|0.09281|0.09302||||||7|4|6|3|4|4|4|3|2|2|2|4|8|42|26|26|80|32|52||||||0.0133|0.00823|0.01234|0.0076|0.01063|0.00949|0.00938|0.00954|0.0113|0.01147|0.01078|0.01195|0.01202|0.02616|0.01612|0.01596|0.03089|0.01799|0.0137||||||-0.00994|-0.0095|-0.01139|-0.01329|-0.01708|-0.00835|-0.00998|-0.01258|-0.01046|-0.01236|-0.01051|-0.01171|-0.01463|-0.02909|-0.01813|-0.01434|-0.0362|-0.01722|-0.01411||||||101|53|62|59|51|49|110|167|207|196|167|194|180|177|343|327|358|342|108|||||||||||||||||||||||||
2023-09-30 22:47:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:47:03|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-09-29|0.27154|0|0.34904|12|-0.218031|7|2023-09-29|0.27154|0.52618|0.48858|0.54755|0.54691|0.54678|0.51808|0.46147|0.47914|0.54571|0.43968||0.52351|0.53948|0.53845|0.54919|0.54983|0.55317|0.55294|0.5528|0.55236||||2|2|2|2|2|2|2|2|3|2|3||5|6|5|5|3|2|4|3|2||||0.0302|0.03679|0.0363|0.01095|0.01094|0.01094|0.02839|0.04227|0.02527|0.01489|0.02807||0.02829|0.02526|0.02646|0.02255|0.01573|0.02495|0.02212|0.01485|0.01853||||-0.0329|-0.01187|-0.02375|-0.01095|-0.02071|-0.01276|-0.01228|-0.04053|-0.01916|-0.01665|-0.02617||-0.02243|-0.02569|-0.0237|-0.02446|-0.01555|-0.01868|-0.02546|-0.01395|-0.01356||||38|63|156|69|104|73|151|211|251|244|138|323|332|342|335|300|237|311|256|164|||||||||||||||||||||||||
2023-09-30 22:47:05|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-09-29|0.22653|16|0.317953|14|-0.225861|17|2023-09-29|0.22968|0.22874|0.22818|0.22772|0.22745|0.22723|0.22654|0.22702|0.22768|0.22755|0.22721|0.22716|0.22678|0.22662|0.22739|0.22698|0.22653|0.28072|||||||2|3|2|2|2|2|2|3|3|3|2|3|4|5|5|3|2|2|||||||0.02562|0.02409|0.0175|0.02531|0.02437|0.01466|0.02436|0.024|0.0247|0.0214|0.01487|0.01635|0.0235|0.03106|0.03256|0.02186|0.01445|0.02522|||||||-0.02853|-0.0264|-0.0161|-0.02256|-0.02328|-0.0134|-0.02636|-0.02771|-0.02721|-0.01989|-0.01934|-0.0185|-0.02387|-0.02971|-0.03231|-0.02341|-0.01356|-0.02594|||||||49|135|87|66|39|87|210|281|286|224|195|253|326|342|339|250|100|71|||||||||||||||||||||||||
2023-09-30 22:47:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-09-29|5.62397|14|0.089936|19|-0.089574|7|2023-09-29|||||||58.52704|10.5256|19.61691|27.45799|24.15743|10.16548|21.79972|11.00444|5.62397|15.25508|75.01951|56.21328|40.39535|51.80521|||||||||||38|64|16|20|29|51|71|98|88|129|6|10|11|21|||||||||||0.05374|0.04595|0.0458|0.04466|0.04449|0.04451|0.0475|0.04455|0.04467|0.04473|0.04478|0.04491|0.04496|0.0487|||||||||||-0.05032|-0.04766|-0.04473|-0.04463|-0.04452|-0.04451|-0.04451|-0.04453|-0.04465|-0.04606|-0.04476|-0.0449|-0.04493|-0.04491|||||53|220|179|146|83|99|92|128|144|158|112|89|57|85|||||||||||||||||||||||||
2023-09-30 22:47:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-09-29|4.99127|14|0.276544|13|-0.396691|15|2023-09-29||||||||||||||5.03277|4.99127|5.05277|5.04156|5.09025|5.12845|5.10667||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03048|0.0339|0.01616|0.01811|0.02151|0.02403|0.03501||||||||||||||||||-0.0325|-0.02324|-0.03011|-0.01785|-0.01676|-0.02647|-0.02686|||||137|307|263|215|200|211|242|||||||||||||||||||||||||
2023-09-30 22:47:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.080561|11|-0.066357|15|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.01113|0.00957|0.0064|0.00834|0.00939|0.01235|0.0097|0.01042||||||||||||||||-0.01328|-0.00975|-0.00801|-0.00666|-0.00957|-0.00914|-0.01048|-0.00967|-0.0092|||||||||207|263|227|250|201|231|284|328|169|||||||||||||||||||||||||
2023-09-30 22:47:09|KB.D.AERO.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.063855|11|-0.074913|9|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01998|0.01519|0.01732|0.0134|0.0131|0.0102|0.01388|0.01217|0.0119||||||||||||||||-0.01879|-0.00998|-0.01395|-0.01164|-0.01534|-0.01266|-0.01132|-0.01098|-0.01286|||||||||125|134|124|112|119|136|162|194|111|||||||||||||||||||||||||
2023-09-30 22:47:10|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.102709|11|-0.058497|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02457|0.01674|0.01953|0.0186|0.02244|0.0111|0.01985|0.01526|0.01863||||||||||||||||-0.02128|-0.01772|-0.01815|-0.01441|-0.01682|-0.01458|-0.02153|-0.01347|-0.01556|||||||||145|149|150|127|89|95|132|159|109|||||||||||||||||||||||||
2023-09-30 22:47:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.261707|7|-0.111732|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05449|0.02702|0.02776|0.01093|0.02325|0.03017|0.02067|0.01604|0.01667||||||||||||||||-0.03193|-0.02833|-0.03846|-0.02089|-0.01638|-0.02185|-0.01477|-0.02194|-0.02002|||||||||64|101|97|71|75|101|132|156|93|||||||||||||||||||||||||
2023-09-30 22:47:12|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.07653|15|-0.141968|15|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.0205|0.02634|0.02999|0.01141|0.01908|0.01658|0.01685|0.02593||||||||||||||||-0.01539|-0.01018|-0.0122|-0.03184|-0.018|-0.0153|-0.01052|-0.01779|-0.04164|||||||||23|50|37|51|41|48|48|84|65|||||||||||||||||||||||||
2023-09-30 22:47:12|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.088654|15|-0.084751|15|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03535|0.02949|0.02567|0.04324|0.02643|0.03553|0.03325|0.02|0.02462||||||||||||||||-0.02779|-0.02872|-0.02473|-0.02669|-0.01741|-0.01901|-0.01931|-0.01784|-0.03333|||||||||104|101|85|89|69|76|102|122|67|||||||||||||||||||||||||
2023-09-30 22:47:13|KB.D.EE.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.075047|9|-0.052147|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.01831|0.02159|0.01375|0.01091|0.0219|0.01325|0.01639|0.0128||||||||||||||||-0.01779|-0.02146|-0.01094|-0.01459|-0.01266|-0.01685|-0.01622|-0.01289|-0.01345|||||||||93|94|91|104|80|77|110|148|102|||||||||||||||||||||||||
2023-09-30 22:47:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.086821|12|-0.057071|15|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00908|0.00957|0.00862|0.00555|0.00479|0.00741|0.00727|0.00862|0.01068||||||||||||||||-0.00992|-0.00673|-0.00878|-0.00664|-0.00717|-0.00574|-0.00634|-0.0066|-0.00868|||||||||139|154|147|193|184|191|220|282|167|||||||||||||||||||||||||
2023-09-30 22:47:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:47:16|KB.D.FDR.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.043294|10|-0.078501|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01178|0.00952|0.00828|0.01246|0.00934|0.00946|0.01297|0.00767|0.00725||||||||||||||||-0.01069|-0.01141|-0.00839|-0.00867|-0.00924|-0.00986|-0.01306|-0.00838|-0.00931|||||||||194|221|209|191|172|193|236|255|147|||||||||||||||||||||||||
2023-09-30 22:47:16|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.129548|9|-0.051601|9|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01685|0.02282|0.0382|0.0218|0.00986|0.0172|0.02968|0.01412|0.02369||||||||||||||||-0.0291|-0.02043|-0.02922|-0.02701||-0.01677|-0.02043|-0.01325|-0.01808|||||||||54|45|47|50|24|54|47|80|44|||||||||||||||||||||||||
2023-09-30 22:47:18|KB.D.WATER.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.151585|7|-0.136344|7|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02971|0.01812|0.01846|0.02264|0.01395|0.016|0.01914|0.01662|0.01445||||||||||||||||-0.02298|-0.01677|-0.01266|-0.01641|-0.01654|-0.0164|-0.01868|-0.01415|-0.01254|||||||||204|232|219|196|156|194|216|274|141|||||||||||||||||||||||||
2023-09-30 22:47:18|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.052584|9|-0.081396|7|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01367|0.01041|0.0118|0.00767|0.00842|0.01243|0.01163|0.01304|0.01482||||||||||||||||-0.01576|-0.01098|-0.01479|-0.00876|-0.01111|-0.01252|-0.00955|-0.0108|-0.01328|||||||||94|90|116|97|97|115|124|171|103|||||||||||||||||||||||||
2023-09-30 22:47:19|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.171768|12|-0.067455|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.0117|0.01132|0.01312|0.00863|0.01591|0.01063|0.01483|0.01186||||||||||||||||-0.01208|-0.01571|-0.01091|-0.00929|-0.0094|-0.00988|-0.00825|-0.01|-0.01145|||||||||158|156|184|177|148|152|206|228|135|||||||||||||||||||||||||
2023-09-30 22:47:21|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.165541|11|-0.138102|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06393|0.0346|0.03455|0.03478|0.09007|0.0347|0.03491|0.03866|0.03833||||||||||||||||-0.05169|-0.05386|-0.03166|-0.05075|-0.04352|-0.03141|-0.03408|-0.03481|-0.03486|||||||||40|50|26|53|39|38|87|87|41|||||||||||||||||||||||||
2023-09-30 22:47:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.151335|14|-0.100809|14|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02254|0.01751|0.01356|0.0146|0.01733|0.02035|0.02391|0.01608|0.01566||||||||||||||||-0.01649|-0.02491|-0.01222|-0.01416|-0.00936|-0.00958|-0.01934|-0.01574|-0.01408|||||||||106|94|83|109|83|92|139|182|127|||||||||||||||||||||||||
2023-09-30 22:47:22|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.090711|12|-0.093854|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01642|0.01538|0.01895|0.02359|0.02015|0.02319|0.01944|0.02316|0.01703||||||||||||||||-0.02198|-0.02467|-0.02575|-0.01662|-0.0274|-0.02385|-0.02188|-0.01657|-0.01584|||||||||62|61|56|67|51|62|79|112|83|||||||||||||||||||||||||
2023-09-30 22:47:23|KB.D.BUS.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.073372|8|-0.069183|12|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03286|0.04036|0.01707|0.01082|0.01322|0.01347|0.02169|0.00878|0.01509||||||||||||||||-0.03439|-0.02059|-0.02651|-0.02334|-0.03661|-0.03883|-0.02747|-0.01942|-0.02002|||||||||72|63|69|62|57|59|89|102|70|||||||||||||||||||||||||
2023-09-30 22:47:24|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.084084|14|-0.069457|7|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.0173|0.01123|0.01034|0.0138|0.01875|0.0129|0.01818|0.01241||||||||||||||||-0.01874|-0.01417|-0.00905|-0.0144|-0.01585|-0.01917|-0.01434|-0.01536|-0.01551|||||||||171|154|111|113|90|105|164|194|126|||||||||||||||||||||||||
2023-09-30 22:47:25|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.125114|9|-0.052879|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01304|0.01277|0.00705|0.0124|0.00936|0.00758|0.00903|0.01249||||||||||||||||-0.01388|-0.00952|-0.0102|-0.00786|-0.00642|-0.00976|-0.00981|-0.011|-0.01071|||||||||131|145|144|184|140|172|182|203|131|||||||||||||||||||||||||
2023-09-30 22:47:26|KB.D.MINING.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.194674|9|-0.16432|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02006|0.03269|0.049|0.03693|0.03607|0.03805|0.03167|0.03521|0.02914||||||||||||||||-0.01994|-0.04204|-0.01954|-0.03455|-0.022|-0.0291|-0.04519|-0.03931|-0.03192|||||||||41|37|29|30|27|41|70|69|52|||||||||||||||||||||||||
2023-09-30 22:47:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.089057|9|-0.06331|7|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.02382|0.0368|0.01859|0.00725|0.01518|0.0121|0.01446|0.02012||||||||||||||||-0.02781|-0.01394|-0.01567|-0.01441|-0.00487|-0.00591|-0.00879|-0.00755|-0.01922|||||||||59|50|54|75|46|65|86|76|66|||||||||||||||||||||||||
2023-09-30 22:47:28|KB.D.OIL.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.098611|13|-0.129213|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.01681|0.01265|0.01307|0.01257|0.01047|0.01889|0.01573|0.01502||||||||||||||||-0.01524|-0.01998|-0.01256|-0.01144|-0.01153|-0.01142|-0.02477|-0.01587|-0.01361|||||||||186|228|177|175|175|185|279|314|168|||||||||||||||||||||||||
2023-09-30 22:47:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:47:30|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.101582|11|-0.106073|10|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03616|0.02022|0.01983|0.02365|0.02576|0.02436|0.03043|0.02266|0.02285||||||||||||||||-0.03961|-0.02298|-0.02442|-0.03258|-0.02686|-0.0274|-0.03036|-0.02013|-0.0223|||||||||74|74|100|75|77|79|96|136|86|||||||||||||||||||||||||
2023-09-30 22:47:31|KB.D.REAL.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.132553|14|-0.114298|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0126|0.01316|0.00811|0.01527|0.01202|0.01122|0.01457|0.0117|0.00953||||||||||||||||-0.01272|-0.0079|-0.00723|-0.00834|-0.00954|-0.00847|-0.01096|-0.0117|-0.01108|||||||||126|165|168|180|167|189|237|289|156|||||||||||||||||||||||||
2023-09-30 22:47:32|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.145137|7|-0.046735|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01629|0.00853|0.0167|0.00864|0.01029|0.00822|0.01128|0.01234|0.00883||||||||||||||||-0.00877|-0.01338|-0.00746|-0.01127|-0.00865|-0.00908|-0.00883|-0.01114|-0.01018|||||||||119|130|105|136|125|162|167|188|134|||||||||||||||||||||||||
2023-09-30 22:47:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.125949|14|-0.056827|15|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00884|0.00808|0.00692|0.00721|0.0072|0.00949|0.00858|0.00918|0.00905||||||||||||||||-0.00763|-0.01046|-0.00738|-0.00553|-0.00799|-0.00981|-0.00719|-0.00809|-0.00935|||||||||146|158|150|174|161|194|211|272|158|||||||||||||||||||||||||
2023-09-30 22:47:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.083134|7|-0.064474|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02812|0.0206|0.01294|0.01747|0.02013|0.01557|0.02296|0.02218|0.01961||||||||||||||||-0.02022|-0.02364|-0.02009|-0.01951|-0.01951|-0.02095|-0.01988|-0.01408|-0.019|||||||||94|98|96|113|93|89|156|163|93|||||||||||||||||||||||||
2023-09-30 22:47:35|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-09-29|0|7|0.113819|13|-0.095468|12|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.01089|0.0093|0.00715|0.00704|0.01061|0.01309|0.00743|0.0082||||||||||||||||-0.0124|-0.00829|-0.00863|-0.00767|-0.00824|-0.00897|-0.01279|-0.01092|-0.01214|||||||||203|227|213|224|202|219|287|319|165|||||||||||||||||||||||||
2023-09-30 22:47:36|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-09-29|0.8223|7|0.08463|9|-0.107946|12|2023-09-29||||||||0.8223|2.65181|2.68544|5.04789|3.05455|2.60576|2.86778|3.72365|6.75587||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02153|0.01391|0.01352|0.01282|0.01348|0.01619|0.01945|0.01097|0.01434||||||||||||||||-0.01889|-0.0151|-0.01367|-0.01258|-0.01233|-0.01731|-0.01503|-0.01162|-0.01376|||||||||191|212|209|189|181|173|233|233|139|||||||||||||||||||||||||
2023-09-30 22:47:37|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-09-29|0.40314|4|0||0||2023-09-29|0.40431|0.40605|0.40467|0.40393|0.40314|0.40377|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|99|96|96|97|95|||||||||||||||||||||||||
2023-09-30 22:47:37|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-09-29|0.39848|5|0||0||2023-09-29|0.39888|0.39997|0.39949|0.39881|0.39849|0.39848|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|114|110|106|103|107|||||||||||||||||||||||||
2023-09-30 22:47:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-09-29|0.4003|3|0||0||2023-09-29|0.40033|0.40054|0.40098|0.4003|0.40074|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|117|112|119|118|||||||||||||||||||||||||
2023-09-30 22:47:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-09-29|0.40073|0|0||0||2023-09-29|0.40073|0.4008|0.40121|0.40088|0.40099|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|119|118|116|118|||||||||||||||||||||||||
2023-09-30 22:47:40|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-09-29|0.40024|4|0||0||2023-09-29|0.40182|0.40204|0.4011|0.40074|0.40024|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|115|111|113|113|104|||||||||||||||||||||||||
2023-09-30 22:47:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-09-29|0.40078|2|0||0||2023-09-29|0.40083|0.4008|0.40078|0.40081|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|118|117|120|||||||||||||||||||||||||
2023-09-30 22:47:41|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-09-29|0.39966|1|0||0||2023-09-29|0.40113|0.39966|0.40057|0.40181|0.40118|0.40155|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|114|113|116|118|||||||||||||||||||||||||
2023-09-30 22:47:42|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-09-29|0.40061|4|0||0||2023-09-29|0.40085|0.40096|0.40084|0.40066|0.40061|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|118|119|117|||||||||||||||||||||||||
2023-09-30 22:47:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-09-29|0.4001|4|0||0||2023-09-29|0.40083|0.40017|0.40018|0.40081|0.4001|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|81|87|75|68|96|||||||||||||||||||||||||
2023-09-30 22:47:44|SE.D.MMM.CASH.IP|0|none|||0|0|2023-09-29|0.89452|19|1.467391|8|-0.2884|20|2023-09-29|||||||||98.15965|97.96791|43.08021|87.54046|70.36793|10.54009|5.63513|7.42156|10.69269|8.997|5.02271|0.89452|62.72218||||||||||||2|0|31|48|37|1181|501|851|482|373|467|1115|2908||||||||||||0.13727|0.17417|0.05879|0.07486|0.08334|0.04018|0.01881|0.02111|0.01671|0.01545|0.01846|0.02117|0.2751||||||||||||-0.01426|-0.18178|-0.24016|-0.07477|-0.05339|-0.03983|-0.01887|-0.01993|-0.01788|-0.01642|-0.01611|-0.02365|-0.2884||||54|49|7|32|37|172|339|338|328|312|320|344|8|||||||||||||||||||||||||
2023-09-30 22:47:45|SA.D.AXP.CASH.IP|0|none|||0|0|2023-09-29|11.27108|19|0.845638|9|-0.489178|20|2023-09-29|||||||||97.84288|100|60.28536|77.38256|87.54897|20.09725|19.53332|22.88|27.23884|25.03159|29.36266|11.27108|66.97194||||||||||||0|0|35|21|26|975|910|1178|377|646|428|1340|2175||||||||||||0.07832|0.5192||0.09391||0.0281|0.0229|0.02207|0.02013|0.0164|0.01893|0.02043|||||||||||||-0.03421|-0.04657|-0.13587|-0.05973|-0.03319|-0.0419|-0.02553|-0.02501|-0.02148|-0.01999|-0.01719|-0.02344|-0.48918||||46|10|10|22|8|135|272|289|250|284|283|338|3|||||||||||||||||||||||||
2023-09-30 22:47:46|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-09-29|0.00767|17|0.16263|13|-0.169136|19|2023-09-29|||||||||43.32274|73.80502|61.29368|47.09912|26.7202|8.84468|0.00816|0.00768|0.00812|0.00767|0.00802|0.00808|27.01873||||||||||||373|59|178|453|1080|9597|6618|5744|3854|4330|6777|14877|92855||||||||||||0.01616|0.015|0.01294|0.01326|0.0353|0.03363|0.02049|0.01836|0.01751|0.01604|0.01939|0.02343|0.0161||||||||||||-0.02857|-0.02179|-0.01769|-0.02347|-0.02783|-0.02768|-0.02005|-0.01906|-0.01757|-0.01743|-0.01652|-0.02438|-0.0175||||104|103|111|136|120|272|360|358|358|360|360|360|100|||||||||||||||||||||||||
2023-09-30 22:47:47|SA.D.BA.CASH.IP|0|none|||0|0|2023-09-29|4.0385|19|0.421053|8|-0.318272|20|2023-09-29|||||||||64.1986|100|40.16728|85.38494|58.2003|11.46579|7.03154|10.54627|12.38762|8.06416|10.06583|4.0385|28.69237||||||||||||45|0|242|179|605|2211|1623|1109|1186|983|1121|2183|1019||||||||||||0.18112|||0.04045|0.04081|0.04828|0.02097|0.01912|0.01956|0.01863|0.0184|0.02094|0.03652||||||||||||-0.09414||-0.04703|-0.03081|-0.04502|-0.03975|-0.02742|-0.02222|-0.02307|-0.0181|-0.0175|-0.02373|-0.16697||||25|2|5|41|43|193|315|295|259|274|299|324|7|||||||||||||||||||||||||
2023-09-30 22:47:48|SB.D.CAT.CASH.IP|0|none|||0|0|2023-09-29|4.13945|19|4.196226|8|-0.736615|12|2023-09-29|||||||||73.26016|44.99964|50.32883|66.77963|63.64001|7.73114|8.34766|7.47681|15.60089|12.55792|11.60209|4.13945|62.69893||||||||||||0|2|0|9|57|1024|434|492|261|323|334|793|703||||||||||||0.24917|0.21759|0.20299|0.35307|0.1322|0.03314|0.02061|0.0199|0.01911|0.01776|0.02006|0.01955|||||||||||||-0.02179|-0.11937|||-0.27222|-0.04628|-0.02615|-0.02511|-0.02235|-0.02169|-0.01832|-0.02332|-0.23634||||59|9|2|6|30|171|302|270|238|256|277|318|8|||||||||||0||||||||||||||
2023-09-30 22:47:49|SB.D.CVX.CASH.IP|0|none|||0|0|2023-09-29|0.0118|19|1.20038|8|-0.39132|20|2023-09-29|||||||||81.66621|100|95.25675|77.33273|66.69781|6.41479|0.01878|0.29426|0.01557|0.29308|0.569|0.0118|92.37225||||||||||||15|2|11|109|196|2514|1808|1376|817|1221|943|2399|88||||||||||||0.08982|0.0874|0.10572|0.03507|0.01752|0.04173|0.02288|0.0179|0.01642|0.01565|0.01679|0.0182|0.11281||||||||||||-0.00881|-0.08018|-0.04295|-0.0934|-0.02627|-0.0438|-0.0225|-0.01903|-0.01763|-0.01746|-0.01475|-0.02064|-0.39132||||65|40|21|22|12|204|360|359|355|359|360|359|13|||||||||||||||||||||||||
2023-09-30 22:47:50|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-09-29|1.65707|14|0.166852|12|-0.166389|12|2023-09-29|||||||||24.54251|47.28548|58.50169|90.02225|87.85102|5.98501|1.65707|4.41307|9.04811|6.30192|4.0637|1.86941|20.24955||||||||||||0|44|0|18|32|3174|3573|3589|2281|2145|2418|6984|371002||||||||||||0.07324|0.05266|||0.07907|0.02621|0.02092|0.02014|0.01964|0.01938|0.02044|0.02451|0.03717||||||||||||-0.0577|-0.06725||-0.01852|-0.07669|-0.02553|-0.02134|-0.02014|-0.02252|-0.02004|-0.01864|-0.02335|-0.01865||||112|34|12|10|41|151|183|182|155|175|173|216|10|||||||||||||||||||||||||
2023-09-30 22:47:51|SD.D.KO.CASH.IP|0|none|||0|0|2023-09-29|0.01794|18|3.378254|8|-0.339346|20|2023-09-29|||||||||75.91138|85.74241|95.45942|66.73145|60.96256|12.36468|1.63078|0.65066|0.73693|1.55612|0.01794|0.8544|50.11338||||||||||||75|56|31|182|113|5418|3316|2947|3180|3435|2964|9992|16766||||||||||||0.46924|0.05367|0.03576|0.07148|0.04321|0.03418|0.01844|0.01868|0.0179|0.01879|0.01906|0.02299|0.01786||||||||||||-0.0514|-0.05365|-0.07145|-0.04169|-0.09184|-0.03402|-0.01929|-0.01923|-0.01895|-0.02333|-0.01794|-0.02383|-0.1786||||29|7|22|24|69|211|186|158|139|130|162|239|6|||||||||||||||||||||||||
2023-09-30 22:47:52|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-09-29|1.81207|13|0.273544|13|-0.194439|13|2023-09-29||||||||||||||1.81207|9.6325|11.73457|13.64238|14.20628|8.48831|3.55808||||||||||||||||||399|169|138|124|164|379|1050||||||||||||||||||0.04271|0.02311|0.02358|0.02444|0.02157|0.02327|0.02622||||||||||||||||||-0.04162|-0.02781|-0.02363|-0.02557|-0.02418|-0.02433|-0.03011|||||170|302|316|279|282|248|311|||||||||||||||||||||||||
2023-09-30 22:47:53|SH.D.XOM.CASH.IP|0|none|||0|0|2023-09-29|0.00863|19|1.676647|8|-0.382621|20|2023-09-29|||||||||87.27461|78.8139|96.01306|70.05747|56.03902|4.87007|0.0124|0.0108|0.29135|0.01239|0.0104|0.00863|38.20085||||||||||||7|65|0|688|326|7477|5825|3415|2493|2821|2654|7687|13041||||||||||||0.95719|0.0528|0.10833|0.05|0.03886|0.04628|0.02943|0.02374|0.0191|0.01813|0.01856|0.0219|0.09044||||||||||||-0.05202|-0.08687|-0.03123|-0.01249|-0.0369|-0.05324|-0.02694|-0.02161|-0.0195|-0.01968|-0.01892|-0.02522|-0.13271||||39|47|50|20|25|207|360|358|358|359|359|359|21|||||||||||||||||||||||||
2023-09-30 22:47:55|SC.D.GS.CASH.IP|0|none|||0|0|2023-09-29|0.84338|20|2.240035|8|-0.882353|9|2023-09-29|||||||||47.08352|57.74187|31.21499|58.64524|81.63411|6.90139|9.14208|13.60514|16.12146|13.70942|14.10331|7.40047|0.84338||||||||||||0|3|2|88|99|465|255|185|303|298|247|557|1676||||||||||||0.67755|0.38981|0.68051|0.71278|0.44817|0.03622|0.01901|0.02075|0.02134|0.02257|0.02353|0.02265|||||||||||||-0.33134|-0.24903|-0.35613|-0.01687|-0.1105|-0.0345|-0.01811|-0.01569|-0.01352|-0.01685|-0.01561|-0.02224|-0.55001||||89|72|57|12|27|164|298|281|268|286|285|327|3|||||||||||||||||||||||||
2023-09-30 22:47:56|SC.D.HD.CASH.IP|0|none|||0|0|2023-09-29|0.49532|20|1.68732|8|-0.670807|8|2023-09-29|||||||||75.63827|83.43171|100|85.78016|100|18.32634|30.43309|26.6316|21.03905|21.61331|16.99955|4.29119|0.49532||||||||||||1|1|0|1|12|1053|547|355|298|395|505|1265|5207||||||||||||0.96194|0.74896|0.83004|0.20133||0.02809|0.01542|0.01554|0.01177|0.01395|0.01429|0.01871|||||||||||||-0.67081|||-0.15473|-0.1616|-0.03486|-0.01872|-0.01809|-0.01825|-0.01475|-0.01752|-0.02011|-0.51645||||12|6|5|7|12|137|306|282|219|278|277|305|2||||||||||0|||||||||||||||
2023-09-30 22:47:57|SD.D.IBM.CASH.IP|0|none|||0|0|2023-09-29|2.6002|19|2.874609|8|-0.442478|20|2023-09-29|||||||||79.43686|80.11299||42.98499|66.7841|7.84025|5.65135|7.52535|8.87599|9.70315|3.96546|2.6002|50.45664||||||||||||0|0||88|80|1764|1356|982|935|1052|1024|2517|2048||||||||||||0.21162|0.37317|||0.14798|0.03|0.01845|0.0162|0.01428|0.01518|0.01643|0.01685|0.12866||||||||||||-0.02121|||-0.04224|-0.02395|-0.03588|-0.01769|-0.01603|-0.01502|-0.01433|-0.01196|-0.01747|-0.23193||||29|5|7|9|167|302|333|316|320|329|348|6|||||||||||||||||||||||||
2023-09-30 22:47:58|UB.D.INTC.CASH.IP|0|none|||0|0|2023-09-29|0.39111|18|0.477931|13|-0.700869|12|2023-09-29|||||||||68.4099|91.19729|53.06672|83.36103|57.261|2.61562|2.5345|1.07942|1.51944|1.60776|0.39111|1.06858|22.9336||||||||||||66|16|105|258|511|6491|4979|6529|4726|5241|4861|15057|125929||||||||||||0.05813|0.03894|0.06976|0.07075|0.07414|0.06318|0.03467|0.03577|0.03428|0.03345|0.03368|0.03735|0.05942||||||||||||-0.06939|-0.04953|-0.06748|-0.05657|-0.10778|-0.05634|-0.04181|-0.03636|-0.03898|-0.03441|-0.03126|-0.04208|-0.0896||||101|68|51|48|70|194|319|285|268|253|275|288|35|||||||||||||||||||||||||
2023-09-30 22:47:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-09-29|0.58583|13|0.301224|8|-0.216395|9|2023-09-29|||||||||81.3642|100|100|66.74952|80.04965|0.58583|1.76449|5.02747|4.4241|3.71578|5.56639|0.85417|66.81662||||||||||||6|5|4|35|15|2403|1476|989|955|892|1213|3799|10424||||||||||||0.08793|0.1173|0.14352|||0.02378|0.01673|0.01373|0.01284|0.01117|0.01175|0.01557|||||||||||||-0.07662|-0.13693|||-0.09539|-0.03158|-0.01477|-0.01272|-0.01187|-0.01048|-0.01062|-0.01553|-0.09631||||16|30|27|3|5|180|343|339|340|324|342|356|3||||||||||0|||||||||||||||
2023-09-30 22:48:00|SD.D.JPM.CASH.IP|0|none|||0|0|2023-09-29|0.0096|19|1.939058|8|-0.209459|9|2023-09-29|||||||||66.28457|26.5768|10.66078|95.25357|76.05764|6.14878|0.01241|0.01066|0.0112|0.01141|0.01035|0.0096|50.0416||||||||||||1|1|1|3|70|2825|1657|1576|1657|1220|2626|7358|1379||||||||||||0.17416|0.01467|0.05319|0.06262|0.06089|0.03749|0.01847|0.01866|0.0168|0.01723|0.0194|0.01913|0.0207||||||||||||-0.03486|-0.08451|-0.03652|-0.0406|-0.06565|-0.03256|-0.01783|-0.01713|-0.01786|-0.01748|-0.01543|-0.02308|-0.02931||||50|23|40|21|25|196|358|358|359|359|360|360|34|||||||||||||||||||||||||
2023-09-30 22:48:01|SE.D.MCD.CASH.IP|0|none|||0|0|2023-09-29|3.84238|19|1.758621|8|-0.622651|20|2023-09-29|||||||||78.7102|100|40.25582|71.49454|71.47791|17.59539|15.53725|9.42641|12.97528|11.83047|9.87943|3.84238|71.56483||||||||||||39|4|9|120|89|804|508|489|459|358|540|1487|1018||||||||||||0.5274|0.27547|0.22747|||0.02207|0.01389|0.01169|0.01191|0.01207|0.01304|0.01419|||||||||||||-0.23283|-0.2103|-0.01501|-0.05377|-0.03565|-0.03662|-0.01465|-0.01259|-0.01321|-0.00969|-0.01047|-0.01438|-0.18506||||14|6|5|7|7|154|258|266|278|271|284|340|7|||||||||||||||||||||||||
2023-09-30 22:48:02|SE.D.MRK.CASH.IP|0|none|||0|0|2023-09-29|1.20787|19|1.212533|10|-0.456444|20|2023-09-29|||||||||61.62978|93.04843|100|95.03438|84.20976|9.46964|2.48503|3.89217|7.60916|12.01669|4.7289|1.20787|25.24733||||||||||||0|0|1|2|50|1649|1085|806|1083|900|1157|3556|10985||||||||||||0.74787|0.79944|0.63631|0.51524|0.40806|0.03425|0.02121|0.01497|0.01517|0.01439|0.01436|0.01865|0.00972||||||||||||-0.0194||-0.05266|-0.14614|-0.03835|-0.03517|-0.01606|-0.01768|-0.01352|-0.01338|-0.01338|-0.01877|-0.20398||||80|57|33|60|63|191|325|310|303|300|297|335|8|||||||||0||||||||||||||||
2023-09-30 22:48:04|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-09-29|0.00955|17|0.207835|13|-0.151716|19|2023-09-29|||||||||66.50955|62.72406|73.2458|61.84859|46.50409|5.88488|0.0111|0.01174|0.01033|0.00955|0.00998|0.01052|32.47336||||||||||||43|73|105|302|471|4328|2701|2686|1839|2380|2031|6224|68141||||||||||||0.01782|0.0171|0.01317|0.01444|0.02557|0.03519|0.02188|0.02198|0.01727|0.01722|0.01991|0.02352|0.03564||||||||||||-0.02021|-0.02176|-0.02073|-0.04116|-0.02544|-0.03452|-0.02184|-0.02118|-0.01802|-0.01831|-0.01686|-0.024|-0.02528||||158|75|56|55|127|256|360|360|360|360|360|360|74|||||||||||||||||||||||||
2023-09-30 22:48:05|SE.D.NKE.CASH.IP|0|none|||0|0|2023-09-29|0.29907|19|9.169022|8|-0.673195|11|2023-09-29|||||||||47.30514|61.84862|48.17057|23.52484|22.72176|4.73479|0.31328|1.15213|2.58097|1.74947|3.76444|0.29907|47.54521||||||||||||619|590|776|1207|2049|20713|10900|8810|6113|6226|4350|9177|2485||||||||||||1.37199|0.08268|0.16088|0.09312|0.06037|0.10024|0.04737|0.0312|0.02522|0.02999|0.01925|0.02248|0.0342||||||||||||-0.06618|-0.0998|-0.05046|-0.05866|-0.04929|-0.11137|-0.05324|-0.03739|-0.02601|-0.03268|-0.02152|-0.02547|-0.04526||||53|34|52|175|212|344|360|357|352|348|347|352|40|||||||||||||||||||||||||
2023-09-30 22:48:06|SE.D.PFE.CASH.IP|0|none|||0|0|2023-09-29|0.03043|15|4.620892|8|-0.633293|20|2023-09-29|||||||||81.00563|80.03105|0.21753|75.04921|53.89397|11.20801|1.02515|0.03043|1.30384|1.18563|1.94028|1.85872|70.05909||||||||||||171|375|298|829|710|16046|11900|12090|12639|13014|13030|39591|4308||||||||||||1.56099|0.15523||0.03727|0.06217|0.06565|0.04084|0.03412|0.03415|0.03107|0.03342|0.04269|0.1078||||||||||||-0.10627|||-0.04141|-0.03107|-0.04907|-0.04368|-0.035|-0.03285|-0.03026|-0.03132|-0.03879|-0.20355||||21|5|1|12|13|197|201|159|157|173|157|164|20|||||||||||||||||||||||||
2023-09-30 22:48:07|SE.D.PG.CASH.IP|0|none|||0|0|2023-09-29|0.2906|19|0.287356|12|-0.596503|20|2023-09-29|||||||||83.39022|90.8178|100|100|59.26594|19.80305|3.33713|3.70479|3.95124|1.7663|2.83713|0.2906|62.03722||||||||||||5|0|0|0|57|1677|1144|770|734|804|1603|2675|3993||||||||||||0.10975|0.04947|0.05816|0.07162|0.2485|0.03728|0.01411|0.01323|0.01167|0.01106|0.01555|0.0149|0.01199||||||||||||-0.06657|-0.05236|-0.02049|-0.03755|-0.04899|-0.02754|-0.01306|-0.01188|-0.01161|-0.01102|-0.01285|-0.01581|-0.18653||||36|76|82|40|22|243|331|325|330|342|354|357|21|||||||||||||||||||||||||
2023-09-30 22:48:08|SH.D.UTX.CASH.IP|0|none|||0|0|2023-09-29|0.69522|10|2.886687|8|-0.33218|12|2023-09-29|||||||||0.75146|33.79907|0.69522|37.84886|60.13878|9.2347|8.52047|12.51696|14.13711|5.03761|4.40099|1.27289|25.34082||||||||||||0|56|0|8|63|1790|1908|1147|1133|1945|2109|3411|5432||||||||||||2.88669|0.13924||0.1529|0.18056|0.03279|0.01863|0.01714|0.01561|0.01818|0.01722|0.01914||||||||||||||-0.11784||-0.04165|-0.19397|-0.03087|-0.01648|-0.01903|-0.01527|-0.01705|-0.01648|-0.02021|-0.10187||||4|6|1|8|10|174|247|272|262|219|228|318|4|||||||||||||||||||||||||
2023-09-30 22:48:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-09-29|8.67237|13|0.276326|13|-0.305444|13|2023-09-29||||||||||||||8.67237|24.68161|25.50954|41.09339|35.38994|24.94354|13.63833||||||||||||||||||474|374|257|162|232|307|699||||||||||||||||||0.0371|0.02223|0.02268|0.0131|0.01768|0.01856|0.01826||||||||||||||||||-0.03859|-0.02432|-0.02236|-0.01607|-0.01762|-0.0169|-0.02041|||||141|268|216|263|263|289|338|||||||||||||||||||||||||
2023-09-30 22:48:11|SH.D.UNH.CASH.IP|0|none|||0|0|2023-09-29|8.36312|19|1.132599|10|-0.535053|13|2023-09-29|||||||||50.48992|96.11763|67.81351|75.04945|88.92154|9.53527|10.2756|15.80924|24.10653|11.73431|14.85874|8.36312|50.4632||||||||||||0|0|2|6|29|773|417|431|388|536|456|1195|4189||||||||||||0.6052|0.83718|0.77769|0.02938|0.80685|0.02348|0.01442|0.01342|0.01039|0.00944|0.01018|0.01377|||||||||||||-0.13137|-0.3837|-0.06586|-0.02349|-0.00196|-0.04951|-0.01587|-0.01326|-0.01354|-0.01177|-0.01335|-0.01551|-0.15175||||8|51|40|8|9|180|303|279|270|265|290|312|2|||||||||||||||||||||0||||
2023-09-30 22:48:12|SH.D.VZ.CASH.IP|0|none|||0|0|2023-09-29|0.03055|19|1.055573|8|-0.153327|8|2023-09-29|||||||||75.15096|66.80661|87.54604|78.5999|55.21786|10.23658|0.03101|5.22352|1.29617|0.03081|2.46875|0.03055|56.27314||||||||||||34|42|84|82|443|11746|7969|12619|8778|8996|11173|25026|29870||||||||||||0.44842|0.06144|0.07168|0.07664|0.04087|0.0425|0.03072|0.03413|0.03843|0.03081|0.03086|0.03084|||||||||||||-0.15333|-0.07672|-0.09197|-0.15309|-0.04085|-0.04301|-0.03754|-0.03327|-0.03073|-0.03081|-0.03085|-0.03766|-0.03085||||12|9|8|28|29|147|105|77|79|75|82|111|16|||||||||||||||||||||||||
2023-09-30 22:48:14|SH.D.VUS.CASH.IP|0|none|||0|0|2023-09-29|0.5829|19|1.997366|10|-1.166067|10|2023-09-29|||||||||48.88745|36.90102|85.17864|43.95606|80.03394|2.85694|5.3031|4.32872|8.70397|5.06367|7.68971|0.5829|76.31437||||||||||||17|0|3|33|77|2237|1202|1025|853|1102|1118|2448|2311||||||||||||0.24119|0.14409|0.38811|0.08921|0.15044|0.02541|0.01564|0.01335|0.01196|0.01244|0.01332|0.01677|0.06521||||||||||||-0.03749|-0.04729|-0.21598|-0.10305|-0.01719|-0.02846|-0.01444|-0.01331|-0.01387|-0.01212|-0.01208|-0.01746|-0.1748||||37|131|80|16|10|178|322|325|311|337|339|353|21|||||||||||||||||||||||||
2023-09-30 22:48:15|SH.D.WAG.CASH.IP|0|none|||0|0|2023-09-29|0.04518|19|0.699953|13|-0.381134|13|2023-09-29||||||||||||||0.06044|0.39138|1.30972|0.6579|2.11337|1.97977|0.04518||||||||||||||||||16792|19391|13756|6308|7908|6978|17881||||||||||||||||||0.12884|0.08854|0.06386|0.05341|0.04537|0.04547|0.04852||||||||||||||||||-0.11805|-0.08307|-0.07465|-0.05192|-0.04807|-0.05064|-0.05764|||||166|289|237|163|145|155|163|||||||||||||||||||||||||
2023-09-30 22:48:15|SH.D.WMT.CASH.IP|0|none|||0|0|2023-09-29|1.44438|19|2.611562|8|-0.268868|20|2023-09-29|||||||||81.95366|95.80409|75.17899|85.79525|90.93792|6.4846|5.58869|3.96565|5.39196|5.12492|4.84653|1.44438|30.24401||||||||||||2|1|0|12|33|1883|1197|909|949|1450|1113|2643|3598||||||||||||0.15413|0.07957|0.09531|0.05422|0.0197|0.02665|0.01561|0.01278|0.0114|0.01486|0.01259|0.01554|0.32504||||||||||||-0.04684|-0.04437|-0.04236|-0.13215|-0.07378|-0.03149|-0.01481|-0.0134|-0.01298|-0.01577|-0.01452|-0.01652|-0.18758||||66|71|36|14|22|186|323|329|316|313|331|349|10|||||||||||||||||||||||||
2023-09-30 22:48:16|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-09-29|0.00753|15|0.174295|19|-0.201748|13|2023-09-29|||||||||37.77143|37.14553|43.18448|39.9304|28.18522|7.31184|0.00897|0.00753|0.2856|0.00802|0.00779|0.00767|25.48307||||||||||||36|37|29|112|403|6460|3146|3548|3058|2878|3486|7678|64667||||||||||||0.03444|0.03175|0.03577|0.03414|0.03322|0.04107|0.02588|0.02489|0.02135|0.02091|0.02288|0.02567|0.02981||||||||||||-0.04233|-0.03494|-0.03811|-0.02794|-0.03376|-0.04414|-0.02823|-0.0231|-0.02124|-0.02064|-0.02106|-0.02598|-0.02021||||191|232|225|143|153|261|360|359|360|360|359|360|55|||||||||||||||||||||||||
2023-09-30 22:48:17|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-09-29|3.94398|15|0.283666|13|-0.319582|8|2023-09-29|||||||||27.66736|60.23478|88.92699|84.2461|44.567|6.27505|5.56942|3.94398|8.45734|6.90689|8.18752|7.7962|50.09526||||||||||||11|6|21|69|125|915|791|570|333|318|489|985|12852||||||||||||0.12209||0.0406|0.05029|0.01492|0.03607|0.02333|0.02091|0.02032|0.0162|0.01656|0.02019|0.01148||||||||||||-0.24049||-0.06085|-0.04756|-0.04477|-0.04495|-0.02974|-0.03012|-0.02532|-0.02506|-0.02637|-0.02346|-0.03852||||22|15|18|38|36|178|309|284|274|263|246|310|42|||||||||||||||||||||||||
2023-09-30 22:48:18|UB.D.FB.CASH.IP|0|none|||0|0|2023-09-29|0.0213|18|0.292864|13|-0.236844|13|2023-09-29|||||||||64.5296|82.69236|82.79257|55.29553|24.87736|6.26635|0.02735|0.58187|0.30549|0.30163|0.0213|0.02148|27.188||||||||||||46|12|61|637|526|5882|3605|3042|2628|3082|2989|6454|558||||||||||||0.00743|0.01035|0.03207|0.04698|0.02476|0.04619|0.02596|0.02729|0.02361|0.0237|0.02352|0.02672|0.028||||||||||||-0.01981|-0.02511|-0.02682|-0.03633|-0.03018|-0.04588|-0.02903|-0.02729|-0.02394|-0.02451|-0.02129|-0.02781|-0.05785||||76|75|87|76|121|241|360|359|357|360|360|360|70|||||||||||||||||||||||||
2023-09-30 22:48:20|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-09-29|0.01119|19|0.258378|12|-0.219953|19|2023-09-29|||||||||51.02651|75.53653|71.8781|48.0435|25.22237|6.1579|0.01226|0.28922|0.01189|0.01143|0.28923|0.01119|26.23843||||||||||||176|250|122|706|1441|12868|9274|8323|6012|7758|6616|16653|1257||||||||||||0.03564|0.03016|0.03073|0.02638|0.04603|0.04947|0.03126|0.02726|0.02318|0.02426|0.02582|0.03062|0.029||||||||||||-0.02599|-0.03426|-0.04786|-0.03555|-0.03729|-0.0387|-0.03048|-0.02617|-0.02285|-0.02345|-0.02205|-0.03161|-0.02448||||104|49|103|100|159|277|360|360|359|360|360|360|103|||||||||||||||||||||||||
2023-09-30 22:48:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:48:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-09-29|28.24164|7|0.247908|13|-0.21625|7|2023-09-29||||||||28.24164|30.73222|51.54617|40.7706|53.36378|45.77531|39.26435|37.71108|31.02239||||||||||||||||37|45|67|61|48|51|76|57|116||||||||||||||||0.03392|0.03817|0.03621|0.031|0.03538|0.03538|0.05089|0.03521|0.03119||||||||||||||||-0.04851|-0.03665|-0.031|-0.031|-0.03097|-0.03405|-0.04086|-0.03375|-0.03315|||||||||142|88|66|54|60|94|130|138|71|||||||||||||||||||||||||
2023-09-30 22:48:23|SA.D.BABA.CASH.IP|0|none|||0|0|2023-09-29|0.01753|14|0.252236|13|-0.265191|20|2023-09-29|||||||||42.91463|55.93321|65.54901|49.18884|69.52256|2.9717|0.01753|0.88543|3.96632|2.16279|2.40895|1.21644|59.15127||||||||||||465|159|185|558|608|8666|4492|2795|1958|1354|1440|3964|129||||||||||||0.03488|0.05039|0.04865|0.04009|0.04008|0.04364|0.02545|0.01855|0.0181|0.01701|0.01638|0.01784|0.04615||||||||||||-0.04175|-0.04721|-0.02003|-0.03814|-0.02718|-0.03861|-0.0266|-0.02062|-0.01812|-0.01626|-0.01485|-0.01899|-0.09224||||77|34|58|59|59|204|355|345|329|326|334|332|22|||||||||||||||||||||||||
2023-09-30 22:48:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-09-29|41.82608|14|0.633345|19|-1.358234|14|2023-09-29||||||||||||||58.78044|41.82608|58.75462|51.17078|66.06913|67.69127|59.81946||||||||||||||||||14221|14298|6007|7345|3731|5775|7968||||||||||||||||||0.09977|0.09099|0.04493|0.08361|0.22528|0.13963|0.05396||||||||||||||||||-0.29884|-0.24027|-0.14707|-0.18244|-0.19345|-0.07534|-0.3374|||||58|96|46|49|50|34|72|||||||||||||||||||||||||
2023-09-30 22:48:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-09-29|41.83278|13|0.292398|13|-0.429067|13|2023-09-29||||||||||||||41.83278|60.24605|58.9421|48.13121|55.93155|57.14347|46.61619||||||||||||||||||155|44|98|77|52|125|106||||||||||||||||||0.08313|0.03176|0.03332|0.03588|0.0292|0.02061|0.02165||||||||||||||||||-0.12012|-0.03931|-0.03653|-0.03898|-0.03703|-0.03438|-0.03174|||||53|153|226|150|154|142|202|||||||||||||||||||||||||
2023-09-30 22:48:27|ED.D.BAS.CASH.IP|0|none|||0|0|2023-09-29|2.61859|7|0.139665|7|-0.13947|7|2023-09-29||||||||2.61859|4.295|8.64932|16.06146|14.82442|9.61164|6.87733|3.18559|3.89232||||||||||||||||238|157|178|106|100|213|184|224|414||||||||||||||||0.0261|0.0211|0.01597|0.01563|0.01701|0.01882|0.02095|0.02087|0.01909||||||||||||||||-0.02759|-0.02043|-0.01631|-0.01725|-0.01488|-0.01923|-0.02013|-0.02126|-0.01805|||||||||348|328|313|293|277|292|321|348|155|||||||||||||||||||||||||
2023-09-30 22:48:28|ED.D.BMW.CASH.IP|0|none|||0|0|2023-09-29|0.58992|7|0.113052|7|-0.153799|8|2023-09-29||||||||0.58992|1.21249|2.15038|8.54539|11.54455|7.97196|2.41784|0.59727|1.7625||||||||||||||||67|56|93|49|46|50|64|101|175||||||||||||||||0.0283|0.02407|0.01922|0.01509|0.01617|0.01567|0.0172|0.01937|0.01833||||||||||||||||-0.0266|-0.01955|-0.01653|-0.01559|-0.01395|-0.01588|-0.01685|-0.01853|-0.01963|||||||||358|337|329|305|295|327|334|347|172|||||||||||||||||||||||||
2023-09-30 22:48:29|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-09-29|5.23311|20|0.86529|13|-3.222836|20|2023-09-29|||||||||25.78203|84.29615|97.40803||78.41379|25.96357|19.18948|15.80992|24.37603|38.78099|26.56428|31.61816|5.23311||||||||||||1|0|3||16|297|569|257|665|355|347|591|59574||||||||||||0.05981|0.0399|0.01982||0.02975|0.12982|0.0712|0.05215|0.0716|0.03881|0.05299|0.04525|||||||||||||-0.07628|-0.0252|-0.02174||-0.18577|-0.0926|-0.0945|-0.094|-0.08303|-0.06509|-0.04877|-0.02982|-3.22284||||200|127|77|60|101|168|83|157|150|121|168|1|||||||||||||||||||||0||||
2023-09-30 22:48:30|SB.D.CCL.CASH.IP|0|none|||0|0|2023-09-29|0.0703|14|1.296928|13|-1.006711|13|2023-09-29||||||||||||||0.08098|0.0703|1.14737|0.07417|0.56674|0.07431|0.07279||||||||||||||||||72201|50076|37943|39315|28825|26593|49361||||||||||||||||||0.26839|0.12265|0.10939|0.09404|0.09697|0.08357|0.0797||||||||||||||||||-0.25423|-0.13689|-0.09739|-0.09511|-0.08884|-0.08077|-0.09185|||||177|336|279|232|203|177|185|||||||||||||||||||||||||
2023-09-30 22:48:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:48:32|ED.D.DCX.CASH.IP|0|none|||0|0|2023-09-29|1.19101|7|0.091269|7|-0.167097|7|2023-09-29||||||||1.19101|4.41865|5.17161|13.89286|13.73396|8.5361|10.02373|4.38813|6.72964||||||||||||||||261|201|285|201|226|213|242|338|742||||||||||||||||0.02952|0.02402|0.02074|0.0192|0.01822|0.02054|0.0218|0.02091|0.02096||||||||||||||||-0.02988|-0.0248|-0.0216|-0.01819|-0.01773|-0.02035|-0.02035|-0.02194|-0.02088|||||||||346|319|311|274|248|282|280|321|164|||||||||||||||||||||||||
2023-09-30 22:48:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-09-29|14.98397|15|0.522899|14|-0.483265|13|2023-09-29||||||||16.16523|29.16389|25.99682|26.74351|24.35168|30.64324|21.30117|25.33151|14.98397||||||||||||||||274|194|156|132|155|139|208|199|279||||||||||||||||0.08657|0.05613|0.06593|0.04553|0.04976|0.04853|0.08048|0.05971|0.04166||||||||||||||||-0.09716|-0.08055|-0.06535|-0.06237|-0.05896|-0.06081|-0.08727|-0.07949|-0.04639|||||||||200|179|193|165|173|193|217|206|114|||||||||||||||||||||||||
2023-09-30 22:48:34|SB.D.DAL.CASH.IP|0|none|||0|0|2023-09-29|0.027|18|0.948132|8|-0.572051|8|2023-09-29|||||||||31.37666|22.28934|100|71.47269|85.72195|4.18921|0.37348|0.83961|0.99753|0.02714|0.027|0.02701|75.16915||||||||||||13|0|0|161|175|3310|2355|2210|2150|1498|1910|4890|2491||||||||||||0.78682|0.21597|0.54127|0.05368|0.10735|0.05542|0.03484|0.03122|0.02753|0.0337|0.02943|0.03559|0.02703||||||||||||-0.35359|||||-0.05818|-0.04208|-0.03704|-0.03021|-0.02888|-0.02951|-0.0397|-0.16212||||10|14|9|14|7|194|289|246|206|192|211|254|4|||||||||||||||||||||||||
2023-09-30 22:48:35|ED.D.DBK.CASH.IP|0|none|||0|0|2023-09-29|1.25402|7|0.172381|7|-0.172546|7|2023-09-29||||||||1.25402|7.65529|12.16576|27.69336|15.05319|18.21167|14.79023|11.97084|13.26356||||||||||||||||1654|2730|1325|1955|877|1238|850|1295|2420||||||||||||||||0.04295|0.03352|0.02422|0.02316|0.02144|0.02386|0.02604|0.02392|0.02327||||||||||||||||-0.0341|-0.02674|-0.02375|-0.02248|-0.02151|-0.02131|-0.02472|-0.02131|-0.02211|||||||||330|315|272|206|233|264|271|268|136|||||||||||||||||||||||||
2023-09-30 22:48:36|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-09-29|7.88678|7|0.265111|13|-0.237373|7|2023-09-29||||||||7.88678|19.76796|26.81164|30.41244|26.46297|32.71697|23.54858|29.18552|17.30068||||||||||||||||599|622|604|521|592|519|375|429|951||||||||||||||||0.03683|0.02948|0.02413|0.02086|0.02154|0.02258|0.02861|0.02103|0.01908||||||||||||||||-0.03641|-0.02447|-0.01929|-0.02108|-0.02325|-0.02186|-0.01975|-0.02011|-0.01935|||||||||243|218|183|158|140|205|217|247|110|||||||||||||||||||||||||
2023-09-30 22:48:37|SB.D.D.CASH.IP|0|none|||0|0|2023-09-29|1.01152|19|0.473613|13|-0.179856|13|2023-09-29||||||||||||||3.62363|2.74252|2.41096|3.88617|3.5337|4.24422|1.01152||||||||||||||||||2417|2455|1415|1053|1205|1505|3153||||||||||||||||||0.07225|0.03679|0.03115|0.02596|0.03022|0.02623|0.03022||||||||||||||||||-0.04877|-0.03636|-0.03001|-0.02617|-0.02831|-0.02475|-0.03344|||||168|295|294|259|228|237|304|||||||||||||||||||||||||
2023-09-30 22:48:38|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-09-29|20.08811|10|0.143472|7|-0.252454|10|2023-09-29||||||||32.35231|22.87099|25.88543|20.08811|25.07389|21.94901|46.60582|36.89776|23.14069||||||||||||||||144|618|327|128|131|166|80|151|174||||||||||||||||0.06897|0.0514|0.05635|0.04686|0.05631|0.05633|0.04131|0.04543|0.03816||||||||||||||||-0.03881|-0.03924|-0.04016|-0.05617|-0.06567|-0.04228|-0.03531|-0.04614|-0.03925|||||||||62|57|31|30|32|32|58|76|26|||||||||||||||||||||||||
2023-09-30 22:48:40|SB.D.EQR.CASH.IP|0|none|||0|0|2023-09-29|6.37223|19|0.696332|13|-0.187138|19|2023-09-29||||||||||||||11.22159|14.63435|23.01841|23.20852|15.04024|14.48899|6.37223||||||||||||||||||337|266|187|361|412|370|1389||||||||||||||||||0.05062|0.02316|0.02452|0.02232|0.02471|0.02512|0.02416||||||||||||||||||-0.04927|-0.02615|-0.02729|-0.02499|-0.02363|-0.02205|-0.02917|||||135|233|248|233|260|263|268|||||||||||||||||||||||||
2023-09-30 22:48:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-09-29|10.07066|19|0.172861|13|-0.222847|19|2023-09-29||||||||||||||18.25725|19.764|17.55716|21.44436|20.20394|15.16951|10.07066||||||||||||||||||589|411|448|277|270|274|1216||||||||||||||||||0.03374|0.02734|0.02439|0.02396|0.02332|0.02194|0.02564||||||||||||||||||-0.05569|-0.03077|-0.02569|-0.02646|-0.02291|-0.02164|-0.02699|||||138|279|257|243|243|238|309|||||||||||||||||||||||||
2023-09-30 22:48:41|SC.D.FRT.CASH.IP|0|none|||0|0|2023-09-29|20.18539|19|0.348394|13|-0.324324|13|2023-09-29||||||||||||||37.60568|40.06108|39.47589|54.87439|46.81482|38.03283|20.18539||||||||||||||||||82|120|34|55|120|140|287||||||||||||||||||0.04495|0.02594|0.02423|0.0246|0.02123|0.02891|0.02674||||||||||||||||||-0.06507|-0.03463|-0.02502|-0.02383|-0.02494|-0.02439|-0.02713|||||107|205|241|248|248|237|308|||||||||||||||||||||||||
2023-09-30 22:48:43|SC.D.F.CASH.IP|0|none|||0|0|2023-09-29|0.0797|16|0.238663|14|-0.160128|8|2023-09-29|||||||||40.9132|33.4919|100|50.0793|83.3862|5.96325|0.07982|2.1613|0.0797|3.92358|0.08072|0.08052|63.69496||||||||||||2|34|161|2373|2840|24564|60757|59161|53646|59780|64095|92385|2595|||||||||||||0.0793||||0.07942|0.09973|0.07973|0.07975||0.08071||0.08045||||||||||||-0.16013||||-0.09902|-0.08965|-0.08434|-0.07952|-0.07946|-0.08044|-0.08063|-0.08045|-0.08052||||5|3|2|2|12|102|109|96|74|52|68|53|11|||||||||||||||||||||||||
2023-09-30 22:48:43|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-09-29|0.02991|16|0.878256|8|-0.636943|20|2023-09-29|||||||||77.88835|100|100|66.72991|40.17052|4.04148|0.40341|0.89933|0.02991|0.02996|0.59185|0.48467|50.30858||||||||||||6|0|502|1086|631|6173|8639|4802|3130|4599|3897|9710|3950||||||||||||0.16934|||0.05988|0.13461|0.05885|0.04752|0.03676|0.03478|0.03324|0.0363|0.03443|||||||||||||-0.11577||-0.23959||-0.03987|-0.06612|-0.04709|-0.03719|-0.03541|-0.0338|-0.03437|-0.03978|-0.34877||||121|1|1|9|10|175|268|230|184|158|178|220|8|||||||||||0||||||||||||||
2023-09-30 22:48:45|UB.D.GILD.CASH.IP|0|none|||0|0|2023-09-29|0.08543|20|0.24032|8|-0.31767|13|2023-09-29|||||||||53.91137|83.22814|100|84.33251|83.37311|13.7004|7.47056|2.85812|8.44371|3.73636|6.48274|3.87618|0.08543||||||||||||0|0|0|0|113|691|552|520|395|1016|501|1408|247329||||||||||||0.08945|0.09822|0.13293|0.06652|0.05312|0.04169|0.0195|0.01847|0.01689|0.02104|0.01588|0.01931|||||||||||||-0.07168|-0.09874|-0.11064|-0.06645|-0.02651|-0.04412|-0.02108|-0.0192|-0.01744|-0.021|-0.01726|-0.02148|-0.09341||||114|65|13|19|6|183|255|282|273|296|263|311|5|||||||||||||||||||||||||
2023-09-30 22:48:46|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-09-29|11.74341|19|0.456919|13|-0.280661|13|2023-09-29||||||||||||||14.23062|19.09015|27.27943|28.61817|19.75911|26.33447|11.74341||||||||||||||||||542|484|390|339|343|305|1057||||||||||||||||||0.03873|0.02705|0.02505|0.0225|0.02234|0.0219|0.02027||||||||||||||||||-0.05737|-0.02653|-0.02808|-0.01745|-0.01665|-0.0158|-0.02278|||||142|184|224|217|208|308|333|||||||||||||||||||||||||
2023-09-30 22:48:47|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-09-29|13.29977|13|0.458866|13|-1.041667|13|2023-09-29||||||||||||||13.29977|36.77562|20.23077|38.58877|37.70454|46.68345|22.34827||||||||||||||||||1331|929|724|564|540|358|1116||||||||||||||||||0.17665|0.084|0.06808|0.07398|0.06847|0.05537|0.06155||||||||||||||||||-0.17251|-0.10187|-0.06626|-0.09585|-0.06625|-0.04664|-0.05532|||||62|202|189|130|117|133|175|||||||||||||||||||||||||
2023-09-30 22:48:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-09-29|0.3792|19|2.024291|13|-0.392157|13|2023-09-29||||||||||||||6.26239|0.38741|0.3852|0.383|0.38551|0.3817|0.3792||||||||||||||||||6252|3721|6206|3616|8669|20682|11121||||||||||||||||||0.80176|0.38761|||0.3861|1.14068|||||||||||||||||||-0.38765||||-0.38314||-0.37665|||||34|29|18|10|10|5|25|||||||||||||||||||||||||
2023-09-30 22:48:49|EG.D.KPN.CASH.IP|0|none|||0|0|2023-09-29|35.9605|7|0.129492|7|-0.161031|7|2023-09-29||||||||35.9605|53.93957|55.34297|43.50536|63.78384|57.16695|42.21248|57.91328|64.72285||||||||||||||||795|605|814|865|897|592|545|1185|2419||||||||||||||||0.03931|0.03213|0.03199|0.03198|0.03192|0.032|0.03198|0.03204|0.03205||||||||||||||||-0.05412|-0.03213|-0.03197|-0.03196|-0.0319|-0.03199|-0.04794|-0.03202|-0.03204|||||||||142|115|94|46|69|77|64|57|34|||||||||||||||||||||||||
2023-09-30 22:48:50|SD.D.LMT.CASH.IP|0|none|||0|0|2023-09-29|34.80067|19|0.134173|13|-0.255537|13|2023-09-29||||||||||||||50.53714|64.89011|53.1565|46.3968|43.78606|55.58139|34.80067||||||||||||||||||295|126|155|139|172|136|390||||||||||||||||||0.02477|0.01223|0.01366|0.01132|0.01127|0.01221|0.01253||||||||||||||||||-0.05192|-0.02049|-0.02487|-0.02775|-0.02534|-0.02136|-0.02209|||||109|185|128|110|112|126|210|||||||||||||||||||||||||
2023-09-30 22:48:51|EC.D.MCA.CASH.IP|0|none|||0|0|2023-09-29|1.15169|14|0.413793|9|-0.344495|9|2023-09-29||||||||2.0209|5.79917|4.97809|10.0193|10.40749|5.62507|5.51057|1.15169|1.76069||||||||||||||||43|22|33|14|13|16|18|22|32||||||||||||||||0.03761|0.02338|0.04243|0.02316|0.02381|0.03012|0.02284|0.02775|0.02353||||||||||||||||-0.03856|-0.0281|-0.04032|-0.02424|-0.02184|-0.02544|-0.02291|-0.02731|-0.02782|||||||||351|346|343|310|308|339|346|353|172|||||||||||||||||||||||||
2023-09-30 22:48:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-09-29|8.02049|19|0.657764|8|-0.489908|13|2023-09-29|||||||||86.61212|95.86457|100|83.4376|50.31332|13.72278|10.9805|10.92991|9.97411|8.99082|15.16211|8.02049|87.70827||||||||||||36|2|19|352|17|967|1295|677|1487|672|858|1355|17||||||||||||0.1947|0.21456|0.05717|0.08945|0.07959|0.07808|0.04356|0.04583|0.04746|0.04104|0.03072|0.03187|0.03874||||||||||||-0.10129|-0.03736|-0.41679|-0.17834|-0.09931|-0.10797|-0.05562|-0.05485|-0.05334|-0.04782|-0.02715|-0.03821|||||37|24|10|6|12|133|202|157|212|213|225|276|8|||||||||||||||||||||||||
2023-09-30 22:48:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-09-29|15.23583|15|0.154979|7|-0.057792|7|2023-09-29||||||||26.34098|25.60026|30.83886|32.39612|33.03298|29.70444|22.87524|29.77871|15.23583||||||||||||||||279|356|298|737|193|184|264|281|348||||||||||||||||0.02872|0.02227|0.02212|0.02346|0.0211|0.02345|0.02094|0.01921|0.02248||||||||||||||||-0.02071|-0.02371|-0.0225|-0.01919|-0.01917|-0.01918|-0.02149|-0.02076|-0.01928|||||||||171|172|146|105|106|128|140|168|46|||||||||||||||||||||||||
2023-09-30 22:48:54|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-09-29|0.11062|16|0.879121|13|-0.76087|13|2023-09-29|||||||||30.1163|14.36329|57.18934|42.49304|34.45989|4.16505|1.72288|1.34279|0.11062|2.07031|2.54779|0.11092|50.08008||||||||||||3111|2261|1977|3173|2424|40253|52021|32610|25785|36827|26386|58686|2280||||||||||||0.15022|0.1087||0.13505|0.10854|0.16238|0.11194|0.12511|0.1105|0.11178|0.1119|0.11099|||||||||||||-0.20774||-0.1084|-0.10811|-0.10881|-0.18671|-0.11665|-0.11064|-0.11054|-0.1115|-0.11142|-0.11062|-0.11079||||60|7|7|33|32|148|124|81|49|51|41|48|18|||||||||||||||||||||||||
2023-09-30 22:48:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-09-29|1.78825|13|0.310659|7|-0.149365|7|2023-09-29||||||||5.27999|6.02813|5.96638|8.73024|7.99072|7.15609|1.78825|3.65444|3.16998||||||||||||||||501|265|234|281|232|386|380|336|351||||||||||||||||0.0304|0.01818|0.01622|0.01261|0.01276|0.01545|0.02187|0.01522|0.01477||||||||||||||||-0.02721|-0.0164|-0.01615|-0.01296|-0.01466|-0.01653|-0.02484|-0.01684|-0.01635|||||||||266|266|252|195|188|224|282|302|95|||||||||||||||||||||||||
2023-09-30 22:48:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-09-29|13.89782|15|0.65382|7|-0.361723|10|2023-09-29||||||||22.58366|19.11763|35.54476|34.37453|32.23529|39.48386|25.63583|27.70839|13.89782||||||||||||||||690|376|279|189|309|166|309|444|608||||||||||||||||0.1386|0.07301|0.08804|0.05418|0.04794|0.0779|0.08893|0.05576|0.06949||||||||||||||||-0.08128|-0.05895|-0.08125|-0.09454|-0.06137|-0.04661|-0.06341|-0.05516|-0.06378|||||||||121|100|110|70|56|99|94|181|123|||||||||||||||||||||||||
2023-09-30 22:48:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-09-29|25.10207|17|0.873931|13|-0.498361|13|2023-09-29||||||||||||||51.25766|45.47075|49.2783|42.97299|25.10207|34.87307|27.78145||||||||||||||||||237|183|130|117|209|98|335||||||||||||||||||0.08454|0.01503|0.02134|0.0152|0.02295|0.01861|0.02334||||||||||||||||||-0.13073|-0.05764|-0.06151|-0.04967|-0.0797|-0.03514|-0.03579|||||92|119|61|49|52|69|130|||||||||||||||||||||||||
2023-09-30 22:48:58|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-09-29|0.06179|15|0.672372|13|-0.427873|13|2023-09-29|||||||||38.95529|71.45555|55.03458|40.0449|30.59012|1.81776|1.11272|0.06179|0.56599|0.06223|2.03421|0.06223|41.4396||||||||||||1449|730|781|4479|3917|75304|49230|26944|29748|24908|17430|33601|5245||||||||||||0.11799|0.0944||0.08109|0.08182|0.14167|0.09313|0.07874|0.06642|0.06225|0.06459|0.0697|0.12484||||||||||||-0.1257|-0.12602|-0.06285|-0.07155|-0.06836|-0.12848|-0.09296|-0.0694|-0.08355|-0.06677|-0.06218|-0.06617|-0.06246||||54|28|20|60|95|228|285|227|198|165|152|173|29|||||||||||||||||||||||||
2023-09-30 22:48:59|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-09-29|0.30892|19|0.254323|13|-0.306435|10|2023-09-29|||||||||37.71283|56.28006|44.68573|56.17507|36.50135|4.24026|0.60047|0.96305|0.65369|2.19711|0.64391|0.30892|47.88856||||||||||||203|34|91|83|492|3401|2402|1628|1177|1433|1486|3553|46048||||||||||||0.08765|0.07714|0.04982|0.04007|0.01701|0.05066|0.03267|0.02816|0.02504|0.02354|0.02481|0.02681|0.03418||||||||||||-0.11923|-0.06325|-0.07053|-0.0466|-0.04935|-0.05354|-0.03427|-0.02853|-0.02691|-0.02474|-0.02438|-0.02958|-0.07408||||32|57|45|66|22|190|343|317|314|321|319|342|23|||||||||||||||||||||||||
2023-09-30 22:49:00|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-09-29|3.21771|17|1.402806|13|-0.581395|13|2023-09-29|||||||||60.70103|50.25263|71.60156|100|55.8597|3.26136|8.04272|13.32159|8.07527|3.21771|8.1835|6.99787|80.03949||||||||||||710|255|129|341|1271|14507|8670|12949|12304|14974|11273|23048|411|||||||||||||0.611|||0.20367|0.29484|0.19686|0.24843|0.19493|0.20027|0.1996|0.19789|0.29742||||||||||||-0.41068||-0.40161||-0.20212|-0.2255|-0.19764|-0.19413|-0.19654||-0.19724||||||5|4|7|6|18|131|89|76|38|33|25|44|10|||||||||||||||||||||||||
2023-09-30 22:49:01|KA.D.RIO.CASH.IP|0|none|||0|0|2023-09-29|7.91634|7|0.153669|7|-0.114943|13|2023-09-29||||||||7.91634|24.33959|36.57473|31.54149|33.71651|22.81468|11.88353|14.09857|15.84923||||||||||||||||318|264|112|189|105|107|310|309|488||||||||||||||||0.0401|0.03032|0.02569|0.02551|0.02093|0.02959|0.02757|0.0244|0.02227||||||||||||||||-0.02944|-0.02331|-0.02464|-0.02145|-0.02124|-0.02384|-0.02824|-0.02637|-0.02394|||||||||292|255|238|184|184|215|253|270|139|||||||||||||||||||||||||
2023-09-30 22:49:02|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-09-29|17.2817|13|0.120409|7|-0.139581|7|2023-09-29||||||||22.87|32.97353|26.27097|29.43032|28.08955|23.82818|17.2817|20.12931|19.62548||||||||||||||||138|67|68|88|79|78|103|142|149||||||||||||||||0.03034|0.02423|0.02458|0.02188|0.02756|0.01991|0.02451|0.02397|0.02234||||||||||||||||-0.02574|-0.02136|-0.02155|-0.02148|-0.02651|-0.02102|-0.02519|-0.02231|-0.0222|||||||||232|176|160|119|114|126|168|184|51|||||||||||||||||||||||||
2023-09-30 22:49:03|KA.D.RR.CASH.IP|0|none|||0|0|2023-09-29|23.25979|7|0.270392|7|-0.449438|7|2023-09-29||||||||23.25979|42.75682|58.36773|51.7006|54.27028|38.28335|32.14653|33.9694|53.27496||||||||||||||||3852|4476|1503|1721|1943|2043|3166|14571|3395||||||||||||||||0.06771|0.05167|0.04523|0.04526|0.04531|0.04543|0.06258|0.0452|0.06336||||||||||||||||-0.07943|-0.04513|-0.04522|-0.04523|-0.04527|-0.04535|-0.0531|-0.04521|-0.05815|||||||||138|96|96|60|59|68|81|112|77|||||||||||||||||||||||||
2023-09-30 22:49:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-09-29|0.6401|15|0.246751|7|-0.09704|13|2023-09-29||||||||4.3336|8.77009|11.69938|13.93428|17.37319|15.13816|9.98767|6.77407|0.6401||||||||||||||||594|291|544|213|227|230|374|469|981||||||||||||||||0.03215|0.02205|0.01906|0.0182|0.0189|0.02413|0.02218|0.01939|0.02032||||||||||||||||-0.02596|-0.02167|-0.01988|-0.02007|-0.01821|-0.02117|-0.02373|-0.02406|-0.02213|||||||||302|263|274|230|219|258|291|311|161|||||||||||||||||||||||||
2023-09-30 22:49:06|SG.D.SAP.CASH.IP|0|none|||0|0|2023-09-29|4.39862|14|0.129959|13|-0.114635|13|2023-09-29||||||||||||||5.37749|4.39862|12.67122|21.61887|20.12658|15.71481|7.22529||||||||||||||||||131|55|62|38|28|35|89||||||||||||||||||0.02712|0.01698|0.01881|0.01419|0.01585|0.01785|0.01527||||||||||||||||||-0.02849|-0.0237|-0.02035|-0.01488|-0.01372|-0.01428|-0.01705|||||169|344|309|204|234|217|292|||||||||||||||||||||||||
2023-09-30 22:49:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-09-29|1.46763|7|0.206004|7|-0.161788|7|2023-09-29||||||||1.46763|1.85554|3.06435|12.64364|15.9388|10.02337|8.83694|4.89457|2.9281||||||||||||||||315|258|370|229|209|269|275|315|514||||||||||||||||0.03234|0.02451|0.01933|0.02156|0.02288|0.02219|0.02232|0.02187|0.02391||||||||||||||||-0.03025|-0.02422|-0.01979|-0.01983|-0.01906|-0.02|-0.02079|-0.0211|-0.02358|||||||||348|328|329|309|264|310|329|349|172|||||||||||||||||||||||||
2023-09-30 22:49:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-09-29|9.91548|7|0.174027|7|-0.1738|7|2023-09-29||||||||9.91548|11.10956|21.31282|34.71567|32.84432|41.43254|27.21313|20.45039|16.24124||||||||||||||||199|123|147|137|94|94|138|219|352||||||||||||||||0.0351|0.03458|0.0258|0.02339|0.0217|0.02391|0.02381|0.02562|0.02411||||||||||||||||-0.03606|-0.02626|-0.02356|-0.02315|-0.02273|-0.02391|-0.02254|-0.02409|-0.02641|||||||||304|280|249|196|195|198|217|235|111|||||||||||||||||||||||||
2023-09-30 22:49:10|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-09-29|0.01321|19|0.275857|13|-0.291324|19|2023-09-29|||||||||28.27026|44.62464|39.78796|31.18058|16.76852|8.54584|0.01666|0.01478|0.0147|0.01328|0.01396|0.01321|20.9445||||||||||||811|363|345|975|1936|22196|24144|16606|10330|16261|14089|18188|11446||||||||||||0.02621|0.01528|0.01699|0.01911|0.02536|0.05391|0.04089|0.03238|0.02561|0.02863|0.03113|0.03164|0.01261||||||||||||-0.02697|-0.02077|-0.02203|-0.021|-0.0247|-0.05014|-0.0427|-0.03566|-0.03125|-0.03534|-0.02737|-0.03448|-0.01731||||209|148|161|244|263|317|360|360|360|360|360|360|196|||||||||||||||||||||||||
2023-09-30 22:49:11|EC.D.FP.CASH.IP|0|none|||0|0|2023-09-29|1.24424|15|0.095193|7|-0.126944|13|2023-09-29||||||||5.85266|7.46326|6.3115|9.93689|11.37005|13.87488|7.39027|2.43546|1.24424||||||||||||||||256|237|273|178|178|149|298|373|482||||||||||||||||0.02618|0.02259|0.02192|0.02016|0.0183|0.01958|0.02472|0.02278|0.02271||||||||||||||||-0.0255|-0.02227|-0.02075|-0.02023|-0.01875|-0.01889|-0.02828|-0.02389|-0.02255|||||||||326|309|286|252|229|267|312|331|163|||||||||||||||||||||||||
2023-09-30 22:49:12|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-09-29|0.36975|19|7.627907|8|-0.73913|20|2023-09-29|||||||||72.39914|47.60458|55.73506|69.32107|56.6421|5.83893|0.94219|1.3639|0.7434|0.40626|0.7934|0.36975|25.1145||||||||||||33|611|18|150|461|6805|4829|4313|3121|2705|4034|8885|14983||||||||||||0.43727|0.12957|0.04844|0.10469|0.1542|0.05495|0.03738|0.03309|0.03014|0.0279|0.02884|0.03038|0.07627||||||||||||-0.16162|-0.12315|-0.12904|-0.07177|-0.0973|-0.05558|-0.03241|-0.032|-0.02829|-0.02949|-0.02652|-0.03279|-0.38043||||36|19|18|26|46|190|326|298|277|260|259|287|16|||||||||||||||||||||||||
2023-09-30 22:49:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-09-29|3.29138|15|0.111248|7|-0.098051|13|2023-09-29||||||||8.88044|23.376|32.0122|31.99038|39.1823|27.08832|22.09858|8.3835|3.29138||||||||||||||||525|214|147|318|216|151|404|425|1013||||||||||||||||0.02386|0.01666|0.01471|0.01428|0.01769|0.01564|0.0174|0.01472|0.01341||||||||||||||||-0.02017|-0.01606|-0.01461|-0.01562|-0.0147|-0.01475|-0.02038|-0.01454|-0.01639|||||||||271|244|250|197|217|229|240|227|122|||||||||||||||||||||||||
2023-09-30 22:49:17|SH.D.UPS.CASH.IP|0|none|||0|0|2023-09-29|7.35173|13|0.154232|13|-0.140926|14|2023-09-29||||||||||||||7.35173|14.80319|15.45048|20.84506|24.38585|23.74817|7.7382||||||||||||||||||1308|1820|1190|1054|742|921|1977||||||||||||||||||0.03634|0.02099|0.01833|0.01699|0.01395|0.01911|0.01813||||||||||||||||||-0.03045|-0.02048|-0.01739|-0.0178|-0.01517|-0.0151|-0.01759|||||166|237|227|221|271|274|324|||||||||||||||||||||||||
2023-09-30 22:49:18|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-09-29|0.87467|15|0.892857|14|0||2023-09-29||||||||||||||0.87917|15.0454|0.87467|0.88499|20.7175|0.89289|0.89286||||||||||||||||||6939|16694|11585|15529|10047|9477|1699||||||||||||||||||0.87719|0.89286|0.87719|||||||||||||||||||||||||||||||||16|7|9|4|5|8|1|||||||||||||||||||||||||
2023-09-30 22:49:19|SB.D.DIS.CASH.IP|0|none|||0|0|2023-09-29|0.90735|14|2.356688|8|-0.407156|20|2023-09-29|||||||||86.79416|93.34382|92.86601|74.11134|64.73711|5.77641|0.90735|2.13898|2.5013|4.68321|2.44116|1.15802|56.07024||||||||||||25|54|36|95|293|6560|4378|3096|1801|1895|1945|4745|398||||||||||||0.1379|0.05249|0.04973|0.05594|0.04806|0.0427|0.02384|0.02143|0.0203|0.01773|0.02083|0.02081|0.06172||||||||||||-0.03979|-0.03902|-0.02897|-0.04966|-0.02414|-0.03918|-0.02581|-0.01966|-0.01817|-0.01793|-0.01671|-0.02208|-0.15216||||68|45|14|27|68|209|337|330|322|300|330|350|25|||||||||||||||||||||||||
2023-09-30 22:49:20|SH.D.WFC.CASH.IP|0|none|||0|0|2023-09-29|0.02416|15|1.900475|8|-0.342717|20|2023-09-29|||||||||83.68098|100||80.04386|64.4301|3.37028|0.81767|0.02416|0.52096|1.26834|1.75543|0.39588|25.30059||||||||||||0|0||120|149|4551|2927|2028|3520|3421|3947|7898|19128||||||||||||1.06024|||0.02435|0.02439|0.05677|0.03086|0.02864|0.02627|0.02937|0.02939|0.03035|0.02448|||||||||||||||-0.02436|-0.04864|-0.04455|-0.03176|-0.02749|-0.02794|-0.02715|-0.02612|-0.03228|-0.34272||||6|1|5|14|180|252|228|201|241|231|269|4|||||||||||||||||||||||||
2023-09-30 22:49:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-09-29|10.92982|19|0.272064|13|-0.379939|13|2023-09-29||||||||||||||14.44515|13.54369|29.44867|35.37732|25.99633|26.45899|10.92982||||||||||||||||||807|469|196|231|217|232|611||||||||||||||||||0.06921|0.03618|0.02991|0.0201|0.02579|0.02548|0.0235||||||||||||||||||-0.07183|-0.0378|-0.02788|-0.02325|-0.02459|-0.01916|-0.02592|||||140|245|245|218|212|265|303|||||||||||||||||||||||||
2023-09-30 22:49:22|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-09-29|5.3282|17|0.931858|13|-1.04712|13|2023-09-29|||||||||79.93194|100|82.81024|75.21461|50.34269|15.28251|10.53598|8.44532|11.63315|5.3282|15.0342|8.49267|57.33285||||||||||||4|0|35|0|334|705|730|608|379|416|681|974|41149||||||||||||0.10271|0.07418|0.04921||0.15937|0.0803|0.03939|0.03201|0.02878|0.03237|0.02458|0.02922|0.07147||||||||||||-0.07642|-0.05778|-0.13098||-0.19599|-0.08356|-0.03228|-0.03477|-0.03184|-0.02927|-0.02136|-0.02874|-0.01431||||103|92|46|4|6|145|267|262|233|246|280|319|7|||||||||||||||||||||||||
2023-09-30 22:49:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-09-29|16.1882|7|0.142586|7|-0.308569|7|2023-09-29||||||||16.1882|24.7064|41.03114|35.53837|43.5387|34.4258|30.79598|21.71308|24.51458||||||||||||||||29|25|25|26|18|25|30|37|45||||||||||||||||0.03393|0.02781|0.02575|0.02367|0.02845|0.0253|0.02846|0.02375|0.04765||||||||||||||||-0.033|-0.02869|-0.02593|-0.02684|-0.02371|-0.02727|-0.02447|-0.02703|-0.02381|||||||||192|154|139|107|108|125|156|166|49|||||||||||||||||||||||||
2023-09-30 22:49:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:25|CS.D.BCHUSD.CFD.IP|2779|2023-09-30 11:44:00|2023-09-30 22:49:10|234.09|3.6|1.32294||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:31|CO.D.LH.FWM1.IP|0|none|||0|0|2023-09-29|0.20578|13|0.274348|13|-0.517148|13|2023-09-29||||||||||||||0.20578|0.2078|0.20865||||||||||||||||||||||20|10|11||||||||||||||||||||||0.04936|0.02622|0.02515||||||||||||||||||||||-0.06147|-0.03278|-0.02365|||||||||152|267|111|||||||||||||||||||||||||
2023-09-30 22:49:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:43|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-09-29|9.00227|13|0.156033|13|-0.184858|13|2023-09-29||||||||||||||9.00227|16.61005|21.83496|20.54545|12.64275|15.23091|11.61404||||||||||||||||||853|525|444|311|222|209|745||||||||||||||||||0.03243|0.01922|0.01659|0.0181|0.01864|0.01769|0.01817||||||||||||||||||-0.03785|-0.02858|-0.02302|-0.0199|-0.01717|-0.01731|-0.0219|||||146|290|303|288|310|290|320|||||||||||||||||||||||||
2023-09-30 22:49:44|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-09-29|5.00506|14|0.289666|13|-0.421665|8|2023-09-29|||||||||62.79126|77.90857|55.70983|44.61969|61.4338|8.11744|5.00506|8.51445|6.43991|6.09419|8.5968|5.73943|66.81559||||||||||||22|0|1|84|137|2078|1173|450|420|605|475|1614|87569|||||||||||||0.03647|0.14934|0.03637|0.05356|0.05413|0.03715|0.02606|0.02155|0.02653|0.02152|0.02773|||||||||||||-0.07431|-0.02184|-0.03641|-0.20319|-0.15758|-0.06123|-0.03591|-0.02806|-0.02684|-0.02596|-0.02097|-0.02563|-0.03642||||24|18|9|9|31|162|303|307|266|281|304|333|9|||||||||||||||||||||||||
2023-09-30 22:49:46|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-09-29|18.18476|19|0.132411|13|-0.742047|13|2023-09-29|||||||||55.39162|71.4601|100|76.25162|70.09356|18.58438|22.57658|32.62437|28.06752|31.29279|24.20894|18.18476|87.94003||||||||||||84|13|5|144|137|697|373|273|217|256|162|742|3285||||||||||||0.00736|0.01472|0.00736|0.00738||0.0385|0.02511|0.0169|0.01744|0.01777|0.01545|0.0217|0.00746||||||||||||-0.00981||-0.00981|-0.03579|-0.05586|-0.09234|-0.03364|-0.0253|-0.02555|-0.02656|-0.02205|-0.02494|-0.06699||||29|7|26|21|10|130|240|218|182|160|211|270|33|||||||||||||||||||||||||
2023-09-30 22:49:47|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-09-29|0.02945|19|0.312607|13|-0.278335|13|2023-09-29|||||||||51.75276|67.82564|55.75246|46.41339|20.83665|6.60521|0.31154|0.03326|0.59047|0.30681|0.58506|0.02945|38.10649||||||||||||328|174|251|643|1066|8700|6637|5268|3131|4425|4308|7990|18318||||||||||||0.03068|0.03132|0.02457|0.0199|0.02102|0.04661|0.03135|0.02428|0.02043|0.01887|0.02094|0.02448|0.00678||||||||||||-0.03828|-0.01542|-0.02626|-0.02004|-0.01936|-0.0462|-0.03439|-0.02642|-0.02152|-0.02339|-0.02137|-0.02719|-0.01123||||118|59|70|166|202|305|360|359|357|358|360|360|105|||||||||||||||||||||||||
2023-09-30 22:49:47|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-09-29|0|8|1.113861|8|-0.243902|10|2023-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||1.11386|||0.24361|0.2445|0.15091|0.13916|0.12218|0.12225|0.12323|0.12255|0.12225|||||||||||||||-0.2439|||-0.13737|-0.12159|-0.12195|-0.12216|-0.123|-0.1218|-0.12204|||||10|6|5|11|6|111|109|105|56|49|74|121|1|||||||||||||||||||||||||
2023-09-30 22:49:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:49|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-09-29|0.16004|16|1.286174|13|-0.324675|14|2023-09-29||||||||||||||2.99839|4.15787|1.69284|0.16004|4.4087|0.16368|0.16239||||||||||||||||||2508|2502|2899|2545|2625|3374|5483||||||||||||||||||0.23788|0.17249|0.16197|0.164|0.16447|0.16407|0.16254||||||||||||||||||-0.16915|-0.19217|-0.16165|-0.19481||-0.16314|-0.16208|||||106|125|65|55|47|29|51|||||||||||||||||||||||||
2023-09-30 22:49:50|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-09-29|2.65557|19|0.468604|13|-0.338931|13|2023-09-29||||||||||||||8.19296|15.09501|13.59259|14.49921|7.91978|4.77737|2.65557||||||||||||||||||2552|1365|806|731|1034|875|2288||||||||||||||||||0.08095|0.05696|0.0405|0.04088|0.04067|0.03834|0.0392||||||||||||||||||-0.09915|-0.05901|-0.04396|-0.03977|-0.03757|-0.03397|-0.04355|||||150|340|311|305|318|318|345|||||||||||||||||||||||||
2023-09-30 22:49:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:49:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-09-29|0.02844|13|0.352201|13|-0.2|13|2023-09-29||||||||||||||0.02844|0.86441|0.62697|2.00599|2.33582|3.99911|1.89468||||||||||||||||||3736|2117|1526|1384|1242|1447|3116||||||||||||||||||0.06092|0.03974|0.03346|0.02989|0.03106|0.03007|0.03361||||||||||||||||||-0.06057|-0.0425|-0.0375|-0.03469|-0.03111|-0.03112|-0.03726|||||180|358|333|303|303|302|321|||||||||||||||||||||||||
2023-09-30 22:49:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-09-29|3.06613|13|0.9299|13|-0.246566|13|2023-09-29||||||||||||||3.06613|10.17977|18.60183|12.81264|16.16189|8.3704|18.72498||||||||||||||||||258|155|281|631|184|250|304||||||||||||||||||0.07587|0.0462|0.03892|0.03586|0.03592|0.036|0.0382||||||||||||||||||-0.06616|-0.04297|-0.04324|-0.03785|-0.03595|-0.03721|-0.04161|||||167|296|264|180|186|168|214|||||||||||||||||||||||||
2023-09-30 22:49:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-09-29|16.52324|13|1.114099|13|-0.132701|13|2023-09-29||||||||||||||16.52324|20.01824|26.29616|33.65512|37.67673|32.16227|28.12587||||||||||||||||||13|6|1|0|0|0|5||||||||||||||||||0.04542|0.02433|0.02307|0.02049|0.02174|0.02067|0.02396||||||||||||||||||-0.03373|-0.02634|-0.02666|-0.02445|-0.02234|-0.02032|-0.02649|||||177|311|286|259|210|243|303|||||||||||||||||||||||||
2023-09-30 22:49:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-09-29|6.46738|13|0.258264|19|-0.203666|14|2023-09-29||||||||||||||6.46738|15.7717|7.02994|22.99037|26.41455|29.78023|37.14649||||||||||||||||||139|25|11|18|66|14|40||||||||||||||||||0.07879|0.05567|0.05892|0.05325|0.05389|0.05502|0.06026||||||||||||||||||-0.07296|-0.05925|-0.05362|-0.05362|-0.05285|-0.05172|-0.05545|||||157|242|245|192|167|175|275|||||||||||||||||||||||||
2023-09-30 22:49:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-09-29|2.33848|13|0.518039|13|-0.16532|13|2023-09-29||||||||||||||2.33848|3.16507|8.60228|12.06516|11.70927|9.4313|5.03808||||||||||||||||||84|38|26|16|26|22|53||||||||||||||||||0.05613|0.03381|0.02943|0.02648|0.0281|0.02884|0.02974||||||||||||||||||-0.04803|-0.03568|-0.03188|-0.02794|-0.03089|-0.02513|-0.03271|||||177|353|327|316|317|330|340|||||||||||||||||||||||||
2023-09-30 22:49:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-09-29|50.2474|19|0.547536|13|-0.149626|13|2023-09-29||||||||||||||58.69748|70.21787|100|81.92591|83.4489|60.14837|50.2474||||||||||||||||||0|0|0|0|0|200|0||||||||||||||||||0.19065|0.11541|0.06581|0.1236||0.09911|||||||||||||||||||-0.09942|||||||||||24|10|10|11|6|5|2|||||||||||||||||||||||||
2023-09-30 22:49:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-09-29|1.03261|15|0.10917|13|0||2023-09-29||||||||||||||83.56961|80.18428|1.03261|100|1.03599|66.88513|50.54377||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.10917|0.05432|0.10881||0.10917|||||||||||||||||||||||||||||||6|5|1|1|1|3|2||||||||||||||||0||0|||||||
2023-09-30 22:49:58|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-09-29|0.55249|16|0.568182|13|-0.552486|14|2023-09-29||||||||||||||5.58757|5.82037|0.56118|0.55249|12.91475|28.96782|0.55249||||||||||||||||||4989|8586|16026|19819|31362|11369|20480||||||||||||||||||0.56307||0.56497|||||||||||||||||||||||-0.55249||||||||||20|19|10|4|8|7|4|||||||||||||||||||||||||
2023-09-30 22:49:59|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-09-29|0.10693|15|0.523013|13|-0.935551|13|2023-09-29||||||||||||||0.11368|0.74088|0.10693|0.75624|0.88834|0.1077|1.63221||||||||||||||||||12545|11662|6367|6180|4579|4247|9602||||||||||||||||||0.18074|0.12275|0.12377|0.10772|0.10805|0.11392|0.10731||||||||||||||||||-0.17867|-0.14477|-0.11617|-0.11291|-0.10781|-0.10798|-0.10707|||||174|315|229|154|128|131|131|||||||||||||||||||||||||
2023-09-30 22:50:00|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-09-29|0.47904|17|0.47619|14|-0.47619|19|2023-09-29||||||||||||||34.99619|43.01358|34.57867|83.43335|0.47904|40.23798|84.28619||||||||||||||||||128|152|166|58|450|200|205||||||||||||||||||0.29822|0.25443|0.2381|0.23981||0.23923|0.23981||||||||||||||||||-0.25784|-0.23642|-0.23838||||-0.2856|||||78|110|35|12|2|5|19|||||||||||||||||||||||||
2023-09-30 22:50:02|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-09-29|0.01875|18|0.175413|13|-0.160467|13|2023-09-29||||||||||||||0.04528|0.02087|0.29616|0.29469|0.02097|0.01875|0.57483||||||||||||||||||140|41|55|62|22|46|149||||||||||||||||||0.03939|0.02193|0.01825|0.01727|0.01793|0.02037|0.0186||||||||||||||||||-0.04572|-0.02616|-0.02357|-0.02167|-0.0213|-0.01938|-0.02097|||||178|360|360|360|360|357|359|||||||||||||||||||||||||
2023-09-30 22:50:03|SI.D.IWO.CASH.IP|0|none|||0|0|2023-09-29|5.7479|13|0.233707|13|-0.412806|13|2023-09-29||||||||||||||5.7479|7.37675|12.71276|14.44258|16.73999|10.41506|5.92375||||||||||||||||||376|268|136|104|83|116|573||||||||||||||||||0.03424|0.01576|0.01458|0.01356|0.01301|0.01444|0.01563||||||||||||||||||-0.04009|-0.02155|-0.01801|-0.01805|-0.01347|-0.01381|-0.01603|||||176|354|339|333|347|308|356|||||||||||||||||||||||||
2023-09-30 22:50:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-09-29|0.0087|19|0.072392|19|-0.105249|19|2023-09-29||||||||||||||2.80982|0.0096|0.28997|0.29091|0.28791|0.28821|0.0087||||||||||||||||||685|891|620|406|462|731|838||||||||||||||||||0.01781|0.01203|0.01332|0.01156|0.01281|0.01392|0.01521||||||||||||||||||-0.01884|-0.01277|-0.01301|-0.01394|-0.01275|-0.01166|-0.01737|||||179|357|356|355|359|358|360|||||||||||||||||||||||||
2023-09-30 22:50:06|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-09-29|0.02164|14|0.09009|19|-0.131416|19|2023-09-29||||||||||||||0.0311|0.02164|1.48557|4.57072|2.66318|1.21047|0.58083||||||||||||||||||339|120|100|62|54|94|232||||||||||||||||||0.02036|0.01627|0.01353|0.01267|0.011|0.01431|0.01867||||||||||||||||||-0.02276|-0.01573|-0.01569|-0.01575|-0.01542|-0.01405|-0.01826|||||178|359|342|330|341|337|357|||||||||||||||||||||||||
2023-09-30 22:50:07|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-09-29|28.72943|12|0.318387|14|-0.422833|13|2023-09-29||||||||45.11688|49.42186|63.52224|74.52894|76.48767|28.72943|49.69005|38.75081|42.71045||||||||||||||||24|6|11|0|48|0|0|7|161||||||||||||||||0.03481|0.03586|0.0264|0.02638|0.02641|0.05664|0.03212|0.04491|0.03405||||||||||||||||-0.02882|-0.04154|-0.02639|-0.02636|-0.02638|-0.04621|-0.04753|-0.02751|-0.03178|||||||||91|81|63|51|51|119|143|155|75|||||||||||||||||||||||||
2023-09-30 22:50:07|CS.D.LTCUSD.CFE.IP|1642|2023-09-30 11:44:20|2023-09-30 22:49:30|65.64|2.2|1.82974||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:50:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:50:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:50:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:50:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:50:18|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-09-29|1.15982|13|1.746865|12|-1.452454|19|2023-09-29|1.33028|1.29408|1.26724|1.24615|1.24766|1.2553|1.22775|1.20769|1.19047|1.18976|1.18068|1.19255|1.16874|1.15982|1.18403|1.22232|1.25731|1.34578|1.36991|1.32018|1.31728||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08416|0.09425|0.07445|0.07101|0.08325|0.08135|0.09054|0.11005|0.10263|0.08884|0.09622|0.09474|0.16899|0.18615|0.18646|0.19954|0.18523|0.19565|0.21638|0.23819|0.19571||||-0.10093|-0.08407|-0.08066|-0.06908|-0.09087|-0.07766|-0.09342|-0.11595|-0.10381|-0.0888|-0.09506|-0.10428|-0.13013|-0.1931|-0.17655|-0.19486|-0.20674|-0.17863|-0.19875|-0.25694|-0.15383||||197|219|201|175|145|243|284|309|282|268|264|290|344|350|360|358|356|358|359|358|79|||||||||||||||||||||||||
2023-09-30 22:50:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:50:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:50:24|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-09-29|4.57052|13|3.662467|18|-3.471634|18|2023-09-29|5.53619|5.44244|5.23711|5.07768|5.09024|5.14811|4.97512|4.9046|4.76045|4.73377|4.66835|4.74914|4.59255|4.57052|4.78697|5.05535|5.27274|5.88756|6.07511|5.63959|5.59236||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15385|0.17467|0.13796|0.13049|0.15216|0.15049|0.16715|0.21138|0.19899|0.16865|0.17602|0.17803|0.31911|0.34967|0.35456|0.39327|0.3506|0.36586|0.4113|0.44306|0.35443||||-0.1759|-0.14715|-0.14737|-0.12806|-0.16143|-0.1424|-0.19899|-0.23954|-0.19548|-0.16221|-0.17531|-0.19356|-0.24651|-0.37447|-0.33517|-0.36689|-0.38852|-0.32682|-0.37713|-0.48191|-0.28068||||194|217|199|171|147|240|283|311|280|269|264|291|342|349|359|358|356|358|358|358|79|||||||||||||||||||||||||
2023-09-30 22:50:26|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-09-29|1.73787|13|2.231508|16|-2.042432|12|2023-09-29|1.9763|1.92592|1.8866|1.85529|1.85797|1.86201|1.82086|1.79752|1.77612|1.77501|1.76157|1.77674|1.74956|1.73787|1.77508|1.82783|1.87094|1.99331|2.02188|1.93994|1.93458||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08489|0.09407|0.07466|0.07037|0.08275|0.08534|0.0867|0.11299|0.10201|0.08786|0.09706|0.10221|0.17865|0.19523|0.18141|0.19596|0.19434|0.19586|0.21066|0.23129|0.17475||||-0.09884|-0.07979|-0.07993|-0.07092|-0.08482|-0.07601|-0.08311|-0.13352|-0.10401|-0.08904|-0.09721|-0.10425|-0.15063|-0.18525|-0.18567|-0.1892|-0.19193|-0.17427|-0.1851|-0.25226|-0.10518||||193|217|201|170|147|245|282|308|279|266|263|291|343|350|359|357|357|358|359|358|79|||||||||||||||||||||||||
2023-09-30 22:50:27|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-09-29|1.14482|13|1.197231|12|-0.980291|19|2023-09-29|1.26284|1.22847|1.21106|1.1972|1.19825|1.20294|1.18567|1.17177|1.16045|1.15989|1.15381|1.16363|1.14927|1.14482|1.15886|1.18363|1.19817|1.26595|1.28138|1.2498|1.24644||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05878|0.06282|0.05009|0.04753|0.05908|0.05417|0.05979|0.06982|0.06992|0.0623|0.06735|0.06903|0.11947|0.12284|0.13245|0.13003|0.12454|0.13261|0.14114|0.16342|0.13419||||-0.06686|-0.05606|-0.05458|-0.04369|-0.05408|-0.05288|-0.06078|-0.07776|-0.07037|-0.06332|-0.06723|-0.07515|-0.0927|-0.12715|-0.12279|-0.13534|-0.13548|-0.11965|-0.12837|-0.17684|-0.07698||||193|219|200|172|146|238|282|308|280|266|263|291|343|350|359|357|357|358|359|359|79|||||||||||||||||||||||||
2023-09-30 22:50:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-09-29|5.5889|18|2.97619|18|-3.688933|18|2023-09-29|6.04019|5.60077|5.75911|5.89244|5.88899|5.84846|6.06916|6.43564|6.62288|6.63543|6.7125|6.60177|6.84988|7.03164|6.96994|6.6511|6.34307|5.6787|5.5889|5.83958|5.74006||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1405|0.10128|0.10275|0.09387|0.11907|0.10091|0.11646|0.1738|0.14195|0.12252|0.13295|0.14363|0.19846|0.28618|0.26421|0.26396|0.27697|0.22533|0.26002|0.34512|0.20107||||-0.11034|-0.1186|-0.09298|-0.09302|-0.11188|-0.10803|-0.14093|-0.18046|-0.13976|-0.12145|-0.12783|-0.1307|-0.25367|-0.29654|-0.26915|-0.27631|-0.26497|-0.24723|-0.28908|-0.29636|-0.24345||||198|218|199|171|148|239|283|310|279|268|263|291|344|349|359|358|356|358|359|358|79|||||||||||||||||||||||||
2023-09-30 22:50:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-09-29|2.73297|18|2.261307|18|-2.265372|12|2023-09-29|2.90729|2.74069|2.78766|2.82651|2.8246|2.8125|2.87237|2.96892|3.02288|3.02563|3.04616|3.02042|3.11331|3.15562|3.13092|3.04151|2.9526|2.76853|2.73297|2.79641|2.77224||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07982|0.06171|0.06449|0.05446|0.06843|0.06273|0.06909|0.10869|0.08918|0.07586|0.08134|0.08889|0.11129|0.16147|0.15006|0.15827|0.17496|0.13717|0.1635|0.20906|0.08275||||-0.06928|-0.07373|-0.05727|-0.05595|-0.06895|-0.06664|-0.07|-0.10444|-0.08615|-0.07492|-0.0815|-0.0789|-0.16828|-0.17042|-0.15778|-0.17017|-0.14725|-0.15457|-0.15802|-0.18307|-0.12961||||197|218|201|173|145|243|280|309|281|267|266|290|342|350|359|357|357|358|360|358|79|||||||||||||||||||||||||
2023-09-30 22:50:31|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-09-29|2.05512|1|1.953578|14|-1.098901|15|2023-09-29|2.16033|2.05512|2.08114|2.1024|2.10135|2.09467|2.13501|2.18847|2.21187|2.21338|2.22437|2.21893|2.26362|2.2896|2.25267|2.20754|2.14844|2.08006|2.06743|2.11265|2.09449||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05807|0.05098|0.04734|0.041|0.05007|0.04713|0.0507|0.06936|0.06417|0.05592|0.06065|0.06439|0.08537|0.11907|0.12602|0.11894|0.11863|0.10483|0.12005|0.16003|0.06561||||-0.05028|-0.05335|-0.04339|-0.0404|-0.05117|-0.04707|-0.06796|-0.06294|-0.06128|-0.05494|-0.0612|-0.06558|-0.10835|-0.12203|-0.1231|-0.12246|-0.10826|-0.11423|-0.11652|-0.13748|-0.11658||||193|216|202|171|145|241|282|307|280|267|264|290|343|351|359|357|357|358|359|359|79|||||||||||||||||||||||||
2023-09-30 22:50:33|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-09-29|2.39114|18|1.755379|19|-2.248934|12|2023-09-29|2.60237|2.43061|2.49413|2.54682|2.5447|2.52746|2.6125|2.73127|2.80084|2.80475|2.83459|2.79202|2.88549|2.95289|2.92964|2.80401|2.68502|2.43125|2.39114|2.49086|2.46249||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12071|0.10151|0.09659|0.08514|0.10971|0.0972|0.10841|0.15482|0.13412|0.11599|0.12482|0.13375|0.18308|0.25204|0.23616|0.2558|0.25444|0.20902|0.23218|0.3167|0.1832||||-0.10211|-0.11134|-0.08936|-0.08534|-0.10136|-0.09806|-0.12892|-0.15178|-0.1321|-0.11125|-0.12212|-0.12272|-0.21432|-0.25691|-0.24716|-0.25172|-0.24024|-0.22919|-0.25651|-0.27889|-0.22775||||197|219|201|175|145|243|284|309|282|268|264|290|344|350|360|358|356|358|359|358|79|||||||||||||||||||||||||
2023-09-30 22:50:34|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-09-29|1.59657|18|1.65766|18|-1.670078|12|2023-09-29|1.71289|1.61936|1.64632|1.66852|1.66741|1.66017|1.69389|1.73537|1.76278|1.7643|1.77581|1.761|1.80878|1.83092|1.81442|1.76508|1.71739|1.61627|1.59657|1.63471|1.62326||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07704|0.06302|0.06224|0.05671|0.06877|0.0611|0.06681|0.10235|0.08456|0.07404|0.07976|0.08607|0.1175|0.15347|0.14801|0.15612|0.16611|0.1339|0.15686|0.20448|0.08637||||-0.06778|-0.07241|-0.05806|-0.05215|-0.06489|-0.06697|-0.06922|-0.09629|-0.08301|-0.07266|-0.0788|-0.07839|-0.15875|-0.16587|-0.15195|-0.1672|-0.14344|-0.1511|-0.15219|-0.17502|-0.12661||||195|217|203|171|148|243|282|308|280|267|264|290|343|351|359|357|357|358|359|358|79|||||||||||||||||||||||||
2023-09-30 22:50:36|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-09-29|1.36995|1|0.984504|19|-1.05549|12|2023-09-29|1.43974|1.36995|1.38696|1.40087|1.40023|1.39565|1.41899|1.44687|1.46189|1.4628|1.46989|1.46549|1.493|1.50865|1.49245|1.46358|1.42726|1.37973|1.37062|1.39983|1.38992||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05709|0.04723|0.04693|0.04145|0.04885|0.04491|0.04986|0.06826|0.06329|0.05494|0.05939|0.06302|0.08386|0.11597|0.11382|0.11663|0.11705|0.10445|0.1147|0.1561|0.06476||||-0.04979|-0.05279|-0.04338|-0.04129|-0.04952|-0.04627|-0.05716|-0.06146|-0.06171|-0.05328|-0.05891|-0.06359|-0.10572|-0.11712|-0.11797|-0.12096|-0.10702|-0.11198|-0.11458|-0.13489|-0.11523||||193|218|199|173|143|239|283|307|280|267|262|291|343|349|359|357|357|358|359|359|79|||||||||||||||||||||||||
2023-09-30 22:50:37|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-09-29|1.01106|18|1.397301|19|-1.840523|12|2023-09-29|1.10972|1.04296|1.06479|1.08285|1.08188|1.07584|1.10417|1.13835|1.15808|1.15798|1.16772|1.15414|1.18359|1.20244|1.18774|1.14624|1.1075|1.02629|1.01106|1.0443|1.03939||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09372|0.07765|0.07854|0.07106|0.09277|0.07701|0.08839|0.12076|0.1115|0.09523|0.1024|0.10944|0.14577|0.20443|0.18985|0.20288|0.20508|0.16643|0.17782|0.25047|0.14458||||-0.08137|-0.08978|-0.07271|-0.06881|-0.07767|-0.08114|-0.0992|-0.11366|-0.10754|-0.09152|-0.10027|-0.10033|-0.1815|-0.20194|-0.20015|-0.19942|-0.18942|-0.18194|-0.19567|-0.22178|-0.17868||||194|217|199|171|147|240|283|311|280|269|264|291|342|349|359|358|356|358|358|358|79|||||||||||||||||||||||||
2023-09-30 22:50:38|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-09-29|0.91197|18|1.010873|19|-1.303624|12|2023-09-29|0.98641|0.93323|0.94733|0.95902|0.95823|0.95273|0.96983|0.99197|1.00632|1.00701|1.01303|1.0039|1.02447|1.03585|1.02702|1.00089|0.97552|0.92291|0.91197|0.93186|0.92818||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07095|0.05698|0.05646|0.05109|0.06095|0.05574|0.06202|0.09067|0.07922|0.06889|0.07418|0.07775|0.10503|0.14117|0.13887|0.14156|0.14671|0.12244|0.13471|0.18072|0.0751||||-0.06104|-0.06683|-0.05368|-0.05081|-0.0567|-0.06154|-0.06297|-0.08582|-0.07713|-0.06588|-0.07328|-0.07327|-0.13932|-0.14817|-0.13707|-0.14942|-0.1316|-0.13655|-0.13653|-0.16007|-0.12348||||193|217|201|170|147|245|282|308|279|266|263|291|343|350|359|357|357|358|359|358|79|||||||||||||||||||||||||
2023-09-30 22:50:40|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-09-29|0.89651|18|0.800183|19|-1.0132|12|2023-09-29|0.94813|0.90263|0.91327|0.922|0.92148|0.91868|0.93226|0.9477|0.95781|0.95834|0.96274|0.95938|0.9762|0.98587|0.97811|0.95924|0.93656|0.90365|0.89651|0.91352|0.90968||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05491|0.04514|0.04421|0.03919|0.04572|0.04366|0.04845|0.06406|0.05946|0.05223|0.05592|0.06029|0.07995|0.10991|0.1049|0.11235|0.11281|0.09742|0.10652|0.14467|0.06114||||-0.04733|-0.05085|-0.04142|-0.03523|-0.04744|-0.04434|-0.05207|-0.05855|-0.05896|-0.05221|-0.05739|-0.0594|-0.09967|-0.10943|-0.11189|-0.11113|-0.10207|-0.10336|-0.10944|-0.12892|-0.10722||||193|219|200|172|146|238|282|308|280|266|263|291|343|350|359|357|357|358|359|359|79|||||||||||||||||||||||||
2023-09-30 22:50:42|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-09-29|1.70514|13|3.106847|12|-2.670185|19|2023-09-29|2.21931|2.09134|2.0141|1.9535|1.95877|1.98023|1.89842|1.83068|1.7869|1.78834|1.76462|1.79671|1.73278|1.70514|1.76931|1.87383|1.9788|2.26394|2.32495|2.15278|2.1496||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15674|0.17066|0.13335|0.12771|0.15314|0.15085|0.16771|0.18724|0.17905|0.15879|0.16888|0.17845|0.30734|0.32737|0.32741|0.36933|0.34708|0.37049|0.41182|0.44049|0.30079||||-0.17375|-0.14495|-0.13741|-0.12318|-0.14498|-0.13753|-0.15838|-0.204|-0.17389|-0.15918|-0.17175|-0.18831|-0.25056|-0.32148|-0.32808|-0.36572|-0.35323|-0.32712|-0.35828|-0.49235|-0.25171||||198|221|202|175|149|241|283|307|278|267|264|291|343|349|359|357|357|358|358|359|79|||||||||||||||||||||||||
2023-09-30 22:50:43|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-09-29|4.54563|18|3.970149|15|-4.761905|12|2023-09-29|5.37684|4.69038|4.9442|5.1655|5.15932|5.09539|5.42018|5.86273|6.21723|6.27773|6.42654|6.22393|6.67945|6.99077|6.93624|6.3185|5.78856|4.77792|4.54563|4.8667|4.78135||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24814|0.18926|0.19655|0.17978|0.20487|0.19017|0.2358|0.30525|0.27505|0.24947|0.26929|0.31213|0.39694|0.54166|0.55552|0.59238|0.53418|0.42274|0.43943|0.66135|0.34129||||-0.20338|-0.22847|-0.17741|-0.17183|-0.20983|-0.2076|-0.25151|-0.30348|-0.28419|-0.24029|-0.26731|-0.2628|-0.50761|-0.52939|-0.53259|-0.55026|-0.50284|-0.46935|-0.52073|-0.57124|-0.38364||||198|221|202|175|149|241|283|307|278|267|264|291|343|349|359|357|357|358|358|359|79|||||||||||||||||||||||||
2023-09-30 22:50:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:50:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:50:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-29|0.01973|7|0.014797|12|-0.015785|6|2023-09-29|0.01974|0.01974|0.01975|0.01975|0.01974|0.01974|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974||||86|51|34|127|40|106|147|82|77|116|75|86|163|163|155|156|195|110|243|316|253||||0.00271|0.00395|0.00296|0.00395|0.00197|0.00345|0.00305|0.00296|0.00321|0.00263|0.00341|0.0028|0.00382|0.00324|0.00322|0.0031|0.00283|0.00395|0.00276|0.00423|0.00378||||-0.00237||-0.00329||-0.00296|-0.00345|-0.00428|-0.00306|-0.00296|-0.00296|-0.00296|-0.00296|-0.004|-0.0032|-0.00314|-0.00306|-0.0016|-0.00355|-0.0024|-0.00349|-0.00286||||30|31|20|6|10|18|124|87|94|49|59|60|169|167|143|111|77|39|51|73|61|||||||||||||||||||||||||
2023-09-30 22:50:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-29|0.01973|7|0.014797|12|-0.015785|6|2023-09-29|0.01974|0.01974|0.01975|0.01975|0.01974|0.01974|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974||||86|51|34|127|40|106|147|82|77|116|75|86|163|163|155|156|195|110|243|316|253||||0.00271|0.00395|0.00296|0.00395|0.00197|0.00345|0.00305|0.00296|0.00321|0.00263|0.00341|0.0028|0.00382|0.00324|0.00322|0.0031|0.00283|0.00395|0.00276|0.00423|0.00378||||-0.00237||-0.00329||-0.00296|-0.00345|-0.00428|-0.00306|-0.00296|-0.00296|-0.00296|-0.00296|-0.004|-0.0032|-0.00314|-0.00306|-0.0016|-0.00355|-0.0024|-0.00349|-0.00286||||30|31|20|6|10|18|124|87|94|49|59|60|169|167|143|111|77|39|51|73|61|||||||||||||||||||||||||
2023-09-30 22:50:48|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-09-29|0.10216|16|0.612245|13|-1.122449|20|2023-09-29|||||||||62.78077|100|100|66.93909|100|2.15913|3.36142|3.43192|0.10216|12.0905|6.47678|1.61579|40.51405||||||||||||382|0|209|167|154|3667|2497|3200|3571|2655|4951|6708|129631||||||||||||0.10204|||||0.16091|0.10191|0.10201|0.10215|0.1028|0.1027|0.10239|0.30832|||||||||||||||-0.10215|-0.10215|-0.13599|-0.10127|-0.10173|-0.10212||-0.10225|-0.10197|-1.12245||||8|1|3|6|2|98|92|60|49|50|47|66|5|||||||||||||||||||||||||
2023-09-30 22:50:48|CS.D.EOSUSD.CFD.IP|1359|2023-09-30 11:45:00|2023-09-30 22:50:40|57.87|2.6|1.73356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:50:49|CS.D.ADAUSD.CFE.IP|764|2023-09-30 11:45:20|2023-09-30 22:49:20|24.67|1.7|5.70034||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:50:50|CS.D.XLMUSD.CFD.IP|399|2023-09-30 11:46:30|2023-09-30 22:50:10|11.14|2.8|1.79272||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:50:51|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-09-29|4.46387|14|0.082001|7|-0.131482|6|2023-09-29|42.27989|45.47823|51.24259|64.71924|46.45081|34.87618|11.25979|5.52255|10.06627|10.53952|9.40697|18.24971|8.33932|6.22596|4.46387|6.15603|22.31176|52.91616|51.37|29.29598|||||1|1|1|1|2|2|13|25|21|23|21|14|19|22|28|36|6|3|2|4|||||0.02071|0.01659|0.0166|0.01662|0.01799|0.01946|0.02114|0.02353|0.0204|0.0189|0.02038|0.01944|0.02299|0.02135|0.02174|0.01888|0.01641|0.01642|0.01643|0.02093|||||-0.01656|-0.01659|-0.0166|-0.01661|-0.0166|-0.01809|-0.02374|-0.02085|-0.01983|-0.02195|-0.01808|-0.01949|-0.0245|-0.0209|-0.01915|-0.02213|-0.01906|-0.01697|-0.01642|-0.01752|||||71|110|82|51|56|132|294|328|299|276|256|236|301|323|316|294|184|138|111|205|||||||||||||||||||||||||
2023-09-30 22:50:52|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-09-29|0.01429|18|0.009534|7|-0.01906|6|2023-09-29|16.67939|0.01431|0.01431|20.01145|28.58165|5.56907|3.31059|5.33284|3.8114|5.39003|13.12733|0.0143|11.00215|3.42322|3.86032|17.78974|40.00905|20.01143|0.01429|5.01358|||||40|72|33|21|30|135|188|438|277|400|244|277|253|331|316|637|315|66|55|48|||||||||0.00477|0.00477|0.00477|0.00499|0.00477|0.00498|0.00477|0.00477|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476||||||||-0.00477|||||-0.00604|-0.00477|-0.00477|-0.00513|-0.00476|-0.00476|-0.00513|-0.00476|-0.00476|-0.00476|-0.00476||-0.00476|-0.00476|||||6|14|7|5|7|18|91|94|79|93|61|17|91|88|78|45|10|15|9|20|||||||||||||||||||||||||
2023-09-30 22:50:53|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-09-29|0.10156|7|0.326183|1|-0.154911|1|2023-09-29|0.23597|0.12054|0.10301|0.10246|0.22994|0.1021|0.10165|0.10156|0.16456|22.23675|43.85812|50.52887|24.65393|0.15307|0.15438|0.15468|0.15444|0.15452|0.15474|0.23142|0.23134||||0|43|26|25|0|31|32|53|37|1|1|1|1|4|10|5|2|2|2|0|0||||0.00416|0.05472|0.03399|0.02685|0.00356|0.02477|0.02388|0.02079|0.01965|0.01587|0.02867|0.02553|0.02868|0.02597|0.02857|0.02032|0.01659|0.01712|0.01776|0.00807|0.00621||||-0.00543|-0.04091|-0.02878|-0.0215|-0.00426|-0.02233|-0.02158|-0.02228|-0.01592|-0.02036|-0.02625|-0.02552|-0.0299|-0.0264|-0.03074|-0.02138|-0.01609|-0.01737|-0.01739|-0.011|-0.00727||||205|303|346|299|159|267|228|300|304|222|128|115|253|320|359|340|294|303|284|354|205|||||||||||||||||||||||||
2023-09-30 22:50:56|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-09-29|0.03421|0|0.072331|0|-0.127643|0|2023-09-29|0.03421|0.0343|0.03437|0.0343|0.03445|0.03448|0.07433|0.07111|0.05142|0.05141|0.05135|0.05136|0.05134|0.05135|0.05145|0.05153|0.0516|0.05175|0.05179|0.0517|0.05852||||45|33|25|46|59|104|49|6|8|8|8|6|6|7|11|13|7|7|4|9|3||||0.02132|0.01805|0.01719|0.01987|0.01895|0.01909|0.01234|0.01089|0.01553|0.01371|0.01442|0.01375|0.01589|0.01626|0.01533|0.01513|0.01427|0.01601|0.01502|0.01655|0.00981||||-0.0265|-0.01729|-0.01626|-0.0184|-0.01892|-0.01857|-0.01086|-0.00997|-0.01246|-0.01151|-0.01159|-0.00989|-0.01293|-0.01391|-0.01407|-0.01495|-0.01447|-0.01371|-0.01309|-0.01589|-0.01104||||241|222|185|104|138|200|243|231|204|143|109|116|150|205|257|237|181|185|215|240|91|||||||||||||||||||||||||
2023-09-30 22:50:57|CS.D.UNIUSD.CFE.IP|2948|2023-09-30 11:45:20|2023-09-30 22:50:40|440.72|5.5|2.36344||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:50:58|CS.D.LNKUSD.CFE.IP|3281|2023-09-30 11:45:20|2023-09-30 22:50:50|814.65|7.7|1.18137||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:50:59|CS.D.DOTUSD.CFE.IP|2689|2023-09-30 11:45:20|2023-09-30 22:50:20|407.7|5.4|1.62101||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:50:59|CS.D.DOGUSD.CFE.IP|182|2023-09-30 11:45:20|2023-09-30 22:44:50|6.18|1.5|1.62014||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:51:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:51:01|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-09-29|2.5688|13|1.671339|12|-1.367745|19|2023-09-29|2.86979|2.80378|2.74916|2.7055|2.70895|2.72385|2.67445|2.63493|2.60219|2.60049|2.58174|2.61575|2.57698|2.5688|2.61507|2.69158|2.72402|2.95069|3.00287|2.89884|2.88095||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08199|0.08764|0.06934|0.06502|0.08041|0.07448|0.09152|0.09886|0.09828|0.0842|0.09406|0.09422|0.16462|0.18048|0.18489|0.1814|0.17376|0.18495|0.2028|0.23039|0.18767||||-0.09447|-0.0766|-0.07615|-0.06539|-0.07543|-0.07183|-0.08815|-0.10704|-0.09853|-0.08742|-0.09361|-0.10768|-0.13041|-0.17893|-0.17216|-0.19103|-0.18636|-0.17245|-0.17951|-0.24468|-0.10872||||193|219|201|171|145|240|282|306|280|267|261|290|344|351|359|357|357|358|359|359|79|||||||||||||||||||||||||
2023-09-30 22:51:03|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-09-29|7.22882|10|5.697051|15|-1.901743|6|2023-09-29|8.62855|8.0851|7.87215|7.70407|7.71735|7.77564|7.55747|7.37168|7.30639|7.29994|7.22882|7.3739|7.28385|7.32585|7.50111|7.73847|7.70568|8.33132|8.32039|8.19342|8.17202||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1108|0.1247|0.09718|0.09003|0.10595|0.1046|0.16354|0.12941|0.12988|0.11473|0.12613|0.12532|0.23551|0.24539|0.27471|0.28583|0.23286|0.24229|0.25002|0.2978|0.24581||||-0.1238|-0.10703|-0.10089|-0.09408|-0.10636|-0.09449|-0.14873|-0.14276|-0.13587|-0.11824|-0.12379|-0.14918|-0.17802|-0.24662|-0.23284|-0.25634|-0.25284|-0.22056|-0.23111|-0.32216|-0.13808||||193|219|200|171|144|240|282|307|281|268|261|291|343|350|359|357|357|358|359|359|79|||||||||||||||||||||||||
2023-09-30 22:51:04|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-09-29|0.5849|18|0.707723|19|-0.901984|12|2023-09-29|0.62006|0.59097|0.59712|0.6022|0.60188|0.60022|0.60796|0.61621|0.62179|0.62208|0.6246|0.62229|0.6313|0.63624|0.63151|0.62083|0.60907|0.58919|0.5849|0.59483|0.59319||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0497|0.04026|0.03927|0.03491|0.03991|0.03732|0.04507|0.05791|0.05363|0.04694|0.05004|0.05293|0.07162|0.09729|0.09434|0.09997|0.09975|0.0877|0.09296|0.12695|0.05411||||-0.04212|-0.04504|-0.03673|-0.0349|-0.04042|-0.04005|-0.04518|-0.05261|-0.05212|-0.04604|-0.05047|-0.05173|-0.09029|-0.1015|-0.09861|-0.09755|-0.09066|-0.09359|-0.09758|-0.1144|-0.09606||||193|219|201|171|145|240|282|306|280|267|261|290|344|351|359|357|357|358|359|359|79|||||||||||||||||||||||||
2023-09-30 22:51:05|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:51:06|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-09-29|28.47656|12|13.065327|6|-7.289294|6|2023-09-29|43.5562|42.00317|39.00898|36.75853|36.96935|37.79811|34.21106|31.402|30.31698|29.66281|28.9346|29.74924|28.47656|29.40148|32.63619|34.80355|35.09135|39.55576|40.84583|34.25017|34.17645||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.31978|0.35162|0.27726|0.33321|0.32361|0.31959|0.55014|0.3836|0.40709|0.3443|0.3607|0.3342|0.57979|0.63811|0.72959|0.69071|0.6462|0.68084|0.77587|0.7746|0.63419||||-0.42495|-0.33322|-0.30239|-0.26161|-0.37718|-0.35836|-0.41698|-0.477|-0.38598|-0.32886|-0.3287|-0.37165|-0.52082|-0.75586|-0.63179|-0.67381|-0.70722|-0.59755|-0.64452|-0.82536|-0.49216||||188|203|194|152|135|233|271|307|276|264|261|287|342|349|359|358|356|358|359|358|79|||||||||||||||||||||||||
2023-09-30 22:51:07|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-09-29|10000||0||0||2023-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:51:08|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-09-29|0.50642|18|0.899752|19|-1.191771|12|2023-09-29|0.54881|0.51953|0.52657|0.53237|0.53203|0.53003|0.53825|0.54668|0.55281|0.55299|0.55595|0.55192|0.56053|0.56531|0.55958|0.54727|0.53594|0.51148|0.50642|0.51723|0.51641||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06423|0.05068|0.05146|0.04624|0.05845|0.0503|0.05869|0.07549|0.07027|0.06101|0.06424|0.06994|0.09243|0.13153|0.12227|0.12815|0.13185|0.10651|0.11276|0.15823|0.09388||||-0.05385|-0.06016|-0.04754|-0.04594|-0.05437|-0.05248|-0.05904|-0.07111|-0.06881|-0.06017|-0.06489|-0.06451|-0.11709|-0.12935|-0.1266|-0.12604|-0.12006|-0.11773|-0.12493|-0.14283|-0.11749||||195|215|200|171|144|240|283|309|279|268|263|290|344|350|359|358|356|358|359|358|79|||||||||||||||||||||||||
2023-09-30 22:51:10|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-09-29|0.32331|18|0.596636|19|-0.778259|12|2023-09-29|0.34571|0.32859|0.33151|0.3339|0.33376|0.33293|0.33634|0.33978|0.34222|0.34233|0.34353|0.34191|0.3453|0.34705|0.34464|0.33979|0.33536|0.32541|0.32331|0.32798|0.32765||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04236|0.03318|0.03372|0.03047|0.03865|0.03322|0.03702|0.04946|0.04551|0.03995|0.04301|0.04611|0.06029|0.08588|0.07917|0.08351|0.08664|0.0707|0.07458|0.10498|0.06243||||-0.03533|-0.03926|-0.03119|-0.03058|-0.0357|-0.03444|-0.03849|-0.04588|-0.0453|-0.0395|-0.0427|-0.04222|-0.07581|-0.08459|-0.08234|-0.08248|-0.07876|-0.07826|-0.08253|-0.09502|-0.07831||||195|216|200|170|144|240|283|309|279|268|263|290|344|350|359|358|356|358|359|358|79|||||||||||||||||||||||||
2023-09-30 22:51:11|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-09-29|5.9231|13|5.172961|16|-4.653651|12|2023-09-29|7.02838|6.90747|6.69233|6.52213|6.53639|6.47633|6.21689|6.20236|6.16092|6.15558|6.08464|6.10275|5.92847|5.9231|6.19168|6.42032|6.54031|7.06632|7.16655|6.64598|6.6292||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12963|0.14295|0.11382|0.11167|0.12361|0.12983|0.1495|0.1691|0.1593|0.13309|0.14959|0.15965|0.26227|0.30596|0.27552|0.29509|0.30705|0.29962|0.33234|0.34306|0.26005||||-0.14833|-0.12401|-0.11813|-0.11149|-0.12365|-0.11159|-0.14503|-0.23624|-0.15963|-0.13943|-0.15108|-0.16049|-0.24718|-0.29427|-0.28763|-0.29184|-0.29752|-0.26102|-0.27991|-0.38083|-0.1594||||193|217|201|171|144|244|282|308|280|267|264|291|343|350|359|357|357|358|359|358|79|||||||||||||||||||||||||
2023-09-30 22:51:13|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-09-29|22.32738|12|11.428571|6|-10.188088|12|2023-09-29|30.09773|29.14586|27.7268|26.62226|26.71646|26.013|23.74977|23.46969|23.8511|23.81522|23.39244|23.28079|22.32738|22.55269|24.53364|25.70767|25.39937|26.69585|26.53871|22.63978|22.94182||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22931|0.25539|0.19701|0.2095|0.21953|0.23707|0.39495|0.26395|0.25981|0.23622|0.23226|0.29011|0.42563|0.48173|0.44905|0.45077|0.49469|0.45664|0.53045|0.50239|0.41439||||-0.27479|-0.23881|-0.22407|-0.23492|-0.27648|-0.20708|-0.39117|-0.402|-0.26891|-0.24368|-0.22999|-0.25815|-0.43381|-0.46879|-0.45927|-0.4596|-0.46848|-0.40197|-0.4247|-0.55412|-0.234||||190|200|197|156|134|235|272|308|276|261|260|289|339|350|359|357|357|358|359|358|79|||||||||||||||||||||||||
2023-09-30 22:51:14|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:51:15|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:51:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:51:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-29|2.75717|8|0.091625|6|-0.082132|11|2023-09-29|||||||14.37981|4.98288|2.75717|3.55351|6.02633|6.45347|3.7954|6.33328|3.34564|6.08457|21.89527||||||||||||||28|59|49|56|46|47|45|45|48|55|12||||||||||||||0.01419|0.01281|0.01182|0.01129|0.00949|0.00988|0.01275|0.01142|0.01147|0.01055|0.00913||||||||||||||-0.01213|-0.01196|-0.01097|-0.01179|-0.01126|-0.01155|-0.01286|-0.01162|-0.01233|-0.01132|-0.00994||||||||272|324|295|285|234|234|320|318|303|298|183|||||||||||||||||||||||||
2023-09-30 22:51:18|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-09-29|0.04024|7|0.101062|14|-0.111438|14|2023-09-29||||||||0.04024|0.04031|0.04029|0.04025|0.04028|0.04029|0.04034|0.04042|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.02157|0.02079|0.01721|0.01578|0.01459|0.01273|0.01697|0.01946|||||||||||||||||-0.0207|-0.02013|-0.01531|-0.01334|-0.01453|-0.01387|-0.01795|-0.02594||||||||||153|173|140|151|131|113|177|80|||||||||||||||||||||||||
2023-09-30 22:51:19|IX.D.SUNNAS.IFE.IP|55|2023-09-30 11:46:50|2023-09-30 22:26:20|14816.7|0|0.09472||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:51:20|IX.D.SUNDOW.IFE.IP|109|2023-09-30 12:03:40|2023-09-30 22:44:10|33667.8|0|0.05353||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:51:20|IX.D.SUNFUN.IFE.IP|24|2023-09-30 11:56:20|2023-09-30 21:25:10|7602.7|0|0.0922||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-30 22:51:21|IX.D.SUNDAX.IFMM.IP|50|2023-09-30 12:04:10|2023-09-30 22:50:50|15407.1|0|0.078||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||