2023-09-27 00:15:40|IX.D.SPTRD.IFE.IP|12317|2023-09-25 09:39:20|2023-09-25 23:59:50|4336.63|248.3|0.01063|2023-09-26|0.00932|14|0.070071|15|-0.052553|17|2023-09-26|0.01386|0.01388|0.01389|0.01389|0.01388|0.01388|0.0139|0.01393|0.01389|0.0139|0.0139|0.01389|0.0139|0.01156|0.00932|0.00933|0.00932|0.00933|0.00936|0.00937|0.01419|0.03505|0.01402|0.01402|49|49|39|28|28|32|47|99|81|52|51|72|130|560|791|501|310|505|377|781|479|0|26|46|0.00546|0.00619|0.00519|0.00457|0.0043|0.00507|0.00504|0.00768|0.00841|0.0066|0.00702|0.00679|0.00711|0.01304|0.0129|0.01196|0.00946|0.01086|0.00983|0.01083|0.00955|0.00349|0.00468|0.0051|-0.00694|-0.00634|-0.00478|-0.00426|-0.00371|-0.00467|-0.00532|-0.00749|-0.00818|-0.00681|-0.00652|-0.00656|-0.00879|-0.01132|-0.01181|-0.01036|-0.00858|-0.01|-0.00901|-0.00975|-0.00708|-0.00183|-0.00498|-0.00446|261|288|219|159|117|182|280|353|346|341|328|315|344|353|359|355|332|351|352|351|128|118|165|194|||||||||||||||||||||||||
2023-09-27 00:15:42|IX.D.RUSSELL.IFM.IP|11793|2023-09-25 09:39:20|2023-09-25 23:59:50|1787.1|30.2|0.01624|2023-09-26|0.01682|0|0.129687|13|-0.112026|14|2023-09-26|0.01682|0.01685|0.01687|0.01687|0.01686|0.01686|0.0169|0.01694|0.01689|0.01689|0.01689|0.01688|0.01687|0.01686|0.01685|0.01688|0.0169|0.01694|0.01697|0.01698|0.01711|0.04525|0.01696|0.01696|5|4|3|2|1|2|5|10|7|5|5|9|14|87|91|52|29|44|34|106|48|0|4|5|0.00644|0.00696|0.00643|0.00586|0.00562|0.00628|0.00641|0.01129|0.01054|0.00867|0.00915|0.008|0.00918|0.02101|0.01743|0.01203|0.00902|0.01144|0.01064|0.01072|0.00912|0.00792|0.00649|0.00586|-0.00785|-0.00745|-0.00628|-0.00573|-0.00596|-0.0063|-0.00713|-0.00959|-0.01046|-0.00907|-0.00845|-0.00799|-0.01034|-0.01783|-0.01987|-0.01174|-0.01023|-0.01036|-0.00918|-0.01206|-0.00715|-0.00566|-0.0077|-0.00695|263|292|256|215|195|233|310|357|354|353|349|341|355|360|360|360|356|359|358|360|203|39|191|211|||||||||||||||||||||||||
2023-09-27 00:15:43|IX.D.DOW.IFE.IP|12739|2023-09-25 09:39:20|2023-09-25 23:59:50|33991.3|26.2|0.01064|2023-09-26|0.00711|14|0.069663|14|-0.053038|0|2023-09-26|0.01414|0.01416|0.01417|0.01416|0.01416|0.01416|0.01063|0.01065|0.01062|0.01063|0.01063|0.01062|0.01063|0.00887|0.00711|0.00712|0.00712|0.00713|0.00714|0.00714|0.01431|0.02911|0.01426|0.01426|5|4|2|2|1|2|8|17|15|8|6|8|16|64|93|58|28|52|38|60|15|0|3|4|0.00314|0.00371|0.00273|0.00232|0.00218|0.00246|0.0035|0.00681|0.00688|0.00516|0.00463|0.00425|0.00522|0.00917|0.01022|0.00901|0.00624|0.00817|0.00706|0.00826|0.00394|0.00316|0.00263|0.0027|-0.00405|-0.00393|-0.00285|-0.00219|-0.00198|-0.0027|-0.00405|-0.00612|-0.00634|-0.00526|-0.00452|-0.00439|-0.00606|-0.00906|-0.00927|-0.00865|-0.00602|-0.0082|-0.00721|-0.00875|-0.00318|-0.00179|-0.00255|-0.00281|355|353|351|311|304|327|358|360|360|359|360|360|360|360|360|360|360|360|360|360|305|133|275|313|||||||||||||||||||||||||
2023-09-27 00:15:45|IX.D.FANG.IFM.IP|12984|2023-09-25 09:39:20|2023-09-25 23:59:50|7402.8|0|0.04114|2023-09-26|0.02465|14|0.146018|20|-0.249915|8|2023-09-26|0.06766|0.06781|0.06786|0.06784|0.0678|0.06781|0.06798|0.06804|0.04089|0.04082|0.04084|0.04079|0.04076|0.03269|0.02465|0.02467|0.02467|0.02472|0.02479|0.02483|0.04131|0.04132|0.04132|0.0414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00473|0.00569|0.00387|0.0032|0.00281|0.00394|0.00523|0.00924|0.00569|0.00406|0.00395|0.00444|0.0043|0.01794|0.02003|0.01391|0.01106|0.01288|0.01169|0.01356|0.00656|0.0025|0.00231|0.00303|-0.00671|-0.00591|-0.00408|-0.0031|-0.00265|-0.00438|-0.0059|-0.00843|-0.0069|-0.00405|-0.0035|-0.00422|-0.00572|-0.01915|-0.01683|-0.01333|-0.01014|-0.0128|-0.01101|-0.01226|-0.00637|-0.00223|-0.00235|-0.0027|360|359|356|352|351|355|360|360|353|334|338|346|355|358|360|360|360|360|360|360|294|225|238|286|||||||||||||||||||||||||
2023-09-27 00:15:47|IX.D.NASDAQ.IFM.IP|13442|2023-09-25 09:39:30|2023-09-25 23:59:50|14764.3|86.6|0.01174|2023-09-26|0.00685|14|0.111226|13|-0.085561|0|2023-09-26|0.01357|0.0136|0.01361|0.01361|0.0136|0.0136|0.01363|0.01365|0.01361|0.01362|0.01362|0.01361|0.01361|0.01023|0.00685|0.00686|0.00685|0.00686|0.00687|0.00688|0.01379|0.03433|0.01374|0.01373|23|19|14|8|7|12|23|43|40|24|21|32|51|247|313|200|132|192|140|233|49|0|11|12|0.0051|0.00561|0.00368|0.00311|0.00248|0.00393|0.00526|0.00921|0.00921|0.00678|0.00663|0.00615|0.00771|0.01508|0.01497|0.01277|0.00918|0.01184|0.01007|0.01084|0.00429|0.00193|0.00345|0.00329|-0.00653|-0.00605|-0.00363|-0.00278|-0.00247|-0.00404|-0.00581|-0.0079|-0.00848|-0.00717|-0.00634|-0.00608|-0.00789|-0.01549|-0.01392|-0.01068|-0.0095|-0.01085|-0.01055|-0.01033|-0.00389|-0.00154|-0.00341|-0.00376|360|359|360|359|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|189|353|354|||||||||||||||||||||||||
2023-09-27 00:15:48|IX.D.ASX.IFD.IP|9000|2023-09-25 09:39:20|2023-09-25 23:59:50|7062.2|6.1|0.03599|2023-09-26|0.01419|1|0.056809|14|-0.071356|23|2023-09-26|0.01425|0.01419|0.01422|0.01422|0.0142|0.01419|0.04552|0.04538|0.04261|0.04264|0.04268|0.04263|0.04263|0.04264|0.04264|0.0427|0.0427|0.04275|0.0428|0.04282|0.0428|0.05705|0.05707|0.05103|21|16|19|17|23|20|20|4|3|3|1|6|6|5|7|5|2|2|2|5|3|0|0|7|0.01039|0.00874|0.00876|0.0076|0.00814|0.00855|0.00584|0.00985|0.01055|0.00919|0.00854|0.01036|0.00849|0.00969|0.01232|0.00935|0.00837|0.00855|0.00947|0.00865|0.00758|0.00238|0.00227|0.00396|-0.01273|-0.00966|-0.00968|-0.00778|-0.00808|-0.00797|-0.00666|-0.00895|-0.01087|-0.00918|-0.00864|-0.00861|-0.00902|-0.01109|-0.01114|-0.00919|-0.00841|-0.00873|-0.00806|-0.00834|-0.00778|-0.00168|-0.0023|-0.00544|225|208|160|90|91|131|238|318|298|257|234|200|239|300|332|281|175|241|201|251|64|90|175|212|||||||||||||||||||||||||
2023-09-27 00:15:49|TM.D.BOVESPA.IFM.IP|6403|2023-09-25 12:01:00|2023-09-25 20:54:50|116100|0|0.59448|2023-09-26|0.09541|17|0.056431|14|-0.090838|12|2023-09-26|||||||||||||0.0959|0.09636|0.09551|0.37235|0.65246|0.09541|0.37478|0.37283|6.10367||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01112|0.01607|0.01348|0.00995|0.00784|0.01031|0.00938|0.00872|0.00881||||||||||||||||-0.0138|-0.0163|-0.01416|-0.0108|-0.00777|-0.01083|-0.00946|-0.01032|-0.00964||||354|360|360|360|358|360|358|360|316|||||||||||||||||||||||||
2023-09-27 00:15:50|IX.D.CAC.IFM.IP|10164|2023-09-25 09:39:30|2023-09-25 23:59:50|7127.4|10.5|0.02468|2023-09-26|0.01412|9|0.077972|8|-0.082293|7|2023-09-26|0.04846|0.04225|0.04228|0.04224|0.04222|0.04222|0.02823|0.01417|0.01414|0.01412|0.01414|0.01414|0.01414|0.01414|0.01414|0.02113|0.02826|0.02829|0.02833|0.02834|0.05663|0.05663|0.05664|0.05662|0|0|0|0|0|0|8|40|18|12|10|7|9|16|19|28|4|3|2|5|0|0|0|0|0.00707|0.01017|0.00807|0.01252|0.01196|0.01176|0.00826|0.02051|0.01847|0.0126|0.01167|0.00806|0.01063|0.01273|0.01521|0.01013|0.00617|0.00715|0.00609|0.00673|0.00729|0.00531|0.00499|0.00507|-0.00826|-0.01388|-0.00986|-0.00485|-0.01689|-0.01614|-0.00915|-0.02057|-0.01498|-0.01334|-0.01197|-0.00841|-0.0105|-0.01211|-0.01303|-0.01035|-0.00613|-0.00681|-0.00636|-0.00675|-0.00577|-0.00283|-0.00428|-0.0049|156|118|88|51|30|103|338|360|360|360|360|351|359|358|360|356|351|347|331|335|133|83|165|194|||||||||||||||||||||||||
2023-09-27 00:15:51|IX.D.XINHUA.IFM.IP|9240|2023-09-25 09:39:20|2023-09-25 23:59:50|12559.3|32.6|10.13464|2023-09-26|0.07967|1|0.103678|1|-0.079625|1|2023-09-26|0.19128|0.07967|0.07983|0.0801|0.0802|0.08018|0.08019|13.91173|10.10801|23.47692|36.86944|35.95773|27.40595|14.43228|11.31525|21.73902|35.29913|41.00756|36.80764|0.08024|0.08022|0.18217|0.1927|0.19266|0|159|132|93|54|95|105|91|25|12|18|8|14|14|11|11|8|9|9|12|8|0|0|0|0.00349|0.02069|0.01467|0.01059|0.00945|0.01501|0.0121|0.01031|0.00727|0.01032|0.0102|0.00917|0.00891|0.01319|0.01097|0.00875|0.0098|0.00875|0.00676|0.00494|0.00516|0.00134|0.00234|0.00217|-0.00379|-0.01711|-0.01361|-0.01109|-0.00908|-0.01333|-0.01152|-0.01126|-0.00795|-0.00922|-0.00803|-0.0086|-0.00969|-0.0111|-0.01029|-0.00872|-0.00859|-0.00802|-0.00717|-0.00508|-0.00401|-0.00107|-0.00246|-0.00173|271|352|330|271|188|317|335|282|321|141|163|117|139|216|276|180|105|105|117|79|51|75|164|195|||||||||||||||||||||||||
2023-09-27 00:15:53|IX.D.HSCHIN.IFU.IP|9369|2023-09-25 09:39:40|2023-09-25 23:59:50|6121.6|32.1|0.13921|2023-09-26|0.09853|2|0.212996|1|-0.246289|1|2023-09-26|0.29434|0.139|0.09853|0.09881|0.29674|0.09884|0.099|0.09955|0.20195|0.17026|0.0993|0.09924|0.09917|0.09913|0.09907|0.09913|0.09917|0.09935|0.10185|0.29861|0.29819|0.29808|0.29811|0.29804|0|110|126|37|0|82|93|127|187|15|5|2|5|10|8|7|19|10|10|0|0|0|0|0|0.00311|0.02779|0.02449|0.01887|0.00244|0.02107|0.01781|0.02243|0.0121|0.01236|0.01161|0.01113|0.01099|0.01932|0.01914|0.01179|0.02479|0.0184|0.02014|0.00627|0.0053|0.00301|0.00279|0.00285|-0.00415|-0.03089|-0.02305|-0.01882|-0.00232|-0.02149|-0.01901|-0.02278|-0.0119|-0.01472|-0.01122|-0.00996|-0.01193|-0.01936|-0.01827|-0.01187|-0.01653|-0.01987|-0.02547|-0.00514|-0.00368|-0.00179|-0.00276|-0.00248|268|330|334|271|127|294|272|331|333|238|283|238|283|303|342|293|84|83|84|327|131|80|164|195|||||||||||||||||||||||||
2023-09-27 00:15:54|IX.D.DEN25.IFM.IP|393|2023-09-25 10:39:30|2023-09-25 14:54:40|1693|0.1|0.05854|2023-09-26|0|7|0.065023|14|-0.076696|14|2023-09-26||||||||0|||||||0.05908|||||||||||||||||0|||||||0||||||||||||||||||||||||0.02115||||||||||||||||||||||||-0.01733||||||||||1|86|||||||||||||||||||||||||
2023-09-27 00:15:55|IX.D.EMGMKT.IFE.IP|7295|2023-09-25 09:39:40|2023-09-25 23:58:40|956.7|20.7|0.09053|2023-09-26|0.05277|14|0.063291|14|-0.073514|1|2023-09-26|0.20945|0.21014|0.21047|0.21072|0.21062|0.21068|0.21107|0.21157|0.21105|0.21108|0.21106|0.21101|0.211|0.09606|0.05277|0.05285|0.05288|0.05293|0.053|0.053|0.21216||0.21211|0.21204|5|4|4|2|4|2|6|13|12|10|10|11|10|47|39|32|28|17|21|87|26||0|0|0.01048|0.01576|0.01053|0.01264|0.01264|0.01317|0.01439|0.01221|0.0129|0.01319|0.0129|0.01231|0.01111|0.01846|0.0155|0.01315|0.01058|0.01121|0.01116|0.01154|0.01179||0.01127|0.0106|-0.01467|-0.02001||-0.01053|-0.01053|-0.01185|-0.01131|-0.01375|-0.01151|-0.01055|-0.01143|-0.01206|-0.01143|-0.01665|-0.01477|-0.01169|-0.01175|-0.01235|-0.0106|-0.01211|-0.01061||-0.01061|-0.0106|91|106|23|47|35|84|148|233|155|150|120|101|149|234|274|221|126|141|128|163|69|105|122|||||||||||||||||||||||||
2023-09-27 00:15:56|IX.D.STXE.IFM.IP|9113|2023-09-25 09:39:30|2023-09-25 23:59:50|4169.35|179.5|0.0252|2023-09-26|0.03619|6|0.07256|14|-0.072793|7|2023-09-26|0.06119|0.04817|0.04821|0.04818|0.04816|0.04815|0.03619|0.03635|0.03624|0.03626|0.03634|0.03631|0.0363|0.03631|0.03632|0.03633|0.03633|0.03637|0.03642|0.03645|0.07281|0.0728|0.07282|0.0728|14|21|18|11|21|51|139|429|260|243|222|205|242|303|480|1088|222|85|50|135|1|0|0|0|0.00815|0.0139|0.01808|0.01406||0.01548|0.02348|0.02407|0.02533|0.02122|0.02267|0.02219|0.02194|0.02152|0.02565|0.02385|0.0225|0.0176|0.02185|0.02199|0.00953|0.00485|0.00425|0.00514|-0.00669|-0.01846|-0.01339|-0.01205|-0.01204|-0.01926|-0.01838|-0.02492|-0.02368|-0.02244|-0.02149|-0.02052|-0.02125|-0.02282|-0.02558|-0.02189|-0.01871|-0.01931|-0.01881|-0.02056|-0.00694|-0.00283|-0.00457|-0.00503|126|87|64|28|19|66|121|295|225|192|170|118|166|204|224|168|72|130|94|96|128|79|164|194|||||||||||||||||||||||||
2023-09-27 00:15:58|IX.D.FTSE.CFD.IP|10830|2023-09-25 09:39:30|2023-09-25 23:59:50|7634.7|13.3|0.02369|2023-09-26|0.01309|12|0.072392|7|-0.056471|7|2023-09-26|0.03941|0.03938|0.0394|0.03939|0.03937|0.0394|0.02631|0.01313|0.0131|0.0131|0.01312|0.0131|0.01309|0.01309|0.0131|0.01972|0.02626|0.02628|0.02631|0.0264|0.05261|0.05259|0.05261|0.05261|3|1|1|1|2|3|6|41|15|10|12|8|11|21|28|54|7|5|3|8|0|0|0|0|0.00626|0.00549|0.00445|0.0041|0.00404|0.00617|0.00655|0.01627|0.01108|0.0084|0.00815|0.00609|0.00769|0.00936|0.01066|0.00873|0.00609|0.00607|0.00525|0.00569|0.00448|0.0024|0.00289|0.00298|-0.0084|-0.00576|-0.0056|-0.00496|-0.00532|-0.00679|-0.00708|-0.01486|-0.01144|-0.00899|-0.00825|-0.00629|-0.00827|-0.00929|-0.01041|-0.00938|-0.00521|-0.00588|-0.00514|-0.00596|-0.00329|-0.00194|-0.00283|-0.00339|206|287|223|186|146|243|330|360|357|355|356|345|353|355|359|352|305|328|317|325|136|87|168|196|||||||||||||||||||||||||
2023-09-27 00:15:59|KB.D.MID250.CASH.IP|4953|2023-09-25 09:39:30|2023-09-25 15:29:50|18420.19|0|0|2023-09-26|0|7|0.029752|7|-0.019642|14|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00355|0.00245|0.00137|0.00124|0.00141|0.00134|0.00219|0.00259|0.00136||||||||||||||||-0.00291|-0.00198|-0.00194|-0.0014|-0.00132|-0.00113|-0.00179|-0.00324|-0.00233|||||||||269|353|352|347|348|353|358|360|180||||||||||||||||0|||||||||
2023-09-27 00:16:01|IX.D.DAX.IFMM.IP|11388|2023-09-25 09:39:30|2023-09-25 23:59:50|15410.4|9.5|0.0189|2023-09-26|0.00913|8|0.068532|7|-0.114022|7|2023-09-26|0.03541|0.03254|0.03256|0.03253|0.03251|0.03251|0.01823|0.00915|0.00913|0.00913|0.00915|0.00915|0.00915|0.00916|0.00917|0.01373|0.01835|0.01837|0.01839|0.01841|0.046|0.04599|0.04601|0.04601|1|2|1|1|1|2|8|34|15|8|12|7|11|18|24|23|6|5|4|7|0|0|0|0|0.00669|0.00611|0.00529|0.00531|0.00434|0.00531|0.00769|0.01718|0.01433|0.01125|0.00967|0.00783|0.00993|0.01103|0.01427|0.00881|0.00597|0.00661|0.00613|0.00645|0.00742|0.00352|0.00493|0.005|-0.00655|-0.00736|-0.00641|-0.00521|-0.00491|-0.00606|-0.00825|-0.01629|-0.01404|-0.01099|-0.00974|-0.00736|-0.0103|-0.01123|-0.0137|-0.00974|-0.00592|-0.00651|-0.00603|-0.0059|-0.00524|-0.00172|-0.00527|-0.00424|303|321|281|230|155|281|347|360|360|360|360|357|359|360|360|357|330|347|348|335|156|124|176|200|||||||||||||||||||||||||
2023-09-27 00:16:02|TM.D.MDAX.IFM.IP|3991|2023-09-25 09:39:40|2023-09-25 19:59:50|25764|0.3|41.91564|2023-09-26|40.91608|9|0.296412|9|-0.279633|9|2023-09-26||||||||53.22248|55.28252|40.91608|93.78109|72.96835|68.08237|89.36913|74.99324|54.86367|54.0167|71.70425|50.47562|||||||||||||0|0|0|0|0|0|0|2|0|0|0|0|||||||||||||0.0438|0.0501|0.04078|0.00582|0.01538|0.02117|0.01321|0.01557|0.04347|0.01271|0.00391||||||||||||||-0.03966|-0.01891|-0.05975|-0.00797|-0.01657|-0.016|-0.00741|-0.01179|-0.02522|-0.01304||-0.00391||||||176|71|178|160|158|112|131|179|136|101|7|4|||||||||||||||||||||||||
2023-09-27 00:16:02|TM.D.TECDAX.IFM.IP|2627|2023-09-25 09:39:40|2023-09-25 19:59:50|2988|0|39.51823|2023-09-26|34.7458|8|0.524712|14|-1.150398|15|2023-09-26|||||||73.26488|36.13221|34.7458|52.15957|54.56352|64.26462|58.31921|56.20023|41.84783|48.64615|80.36948|91.82093|75.46773|87.73188|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11228|0.12122|0.08906|0.01681|0.01908|0.08193|0.01677|0.02159|0.10258|0.07723|||||||||||||||-0.08637|-0.18797|-0.08787|-0.0181|-0.01889|-0.02823|-0.01865|-0.01985|-0.05969|-0.09206|||||||||33|182|113|144|178|134|103|155|199|122|5|12|8|8|||||||||||||||||||||||||
2023-09-27 00:16:03|TM.D.ATHENS.IFM.IP|1377|2023-09-25 09:39:30|2023-09-25 14:19:30||0.7|34.72345|2023-09-26|50.23621|14|0.210691|8|-0.170248|7|2023-09-26||||||||55.9072|52.30887|58.28209|73.25302|54.91343|63.3453|67.59394|50.23621|||||||||||||||||1|2|0|0|2|0|1|0|||||||||||||||||0.05399|0.05733|0.02237|0.01238|0.06481|0.01683|0.01575||||||||||||||||||-0.06535|-0.05472|-0.02036|-0.01998|-0.03162|-0.03373|-0.02061|||||||||||36|96|62|93|53|38|43|2|||||||||||||||||||||||||
2023-09-27 00:16:05|IX.D.HANGSENG.IFU.IP|11482|2023-09-25 09:39:30|2023-09-25 23:59:50|17720.3|16.2|0.07046|2023-09-26|0.02837|2|0.229368|1|-0.201428|1|2023-09-26|0.16948|0.05718|0.02837|0.02845|0.17074|0.02846|0.0285|0.02865|0.09886|0.0766|0.04573|0.0457|0.04566|0.04565|0.04562|0.04566|0.04569|0.04575|0.0462|0.17189|0.17169|0.17174|0.17187|0.17191|0|93|63|36|0|51|42|69|86|6|5|2|3|9|7|4|3|2|2|0|0|0|0|0|0.0034|0.021|0.01841|0.00946|0.00257|0.01196|0.00952|0.01271|0.00912|0.00867|0.00792|0.00604|0.00764|0.01501|0.01486|0.00749|0.00618|0.00717|0.00751|0.0056|0.00348|0.002|0.00211|0.002|-0.00549|-0.02544|-0.01658|-0.00972|-0.00225|-0.01258|-0.01007|-0.0157|-0.00812|-0.00864|-0.00874|-0.00574|-0.0069|-0.01364|-0.01467|-0.00906|-0.00588|-0.00563|-0.00611|-0.00463|-0.00263|-0.001|-0.00247|-0.00158|279|339|360|359|134|360|360|360|354|351|335|330|347|357|360|357|345|345|331|355|140|120|176|200|||||||||||||||||||||||||
2023-09-27 00:16:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:16:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:16:07|IX.D.MIB.IFM.IP|9050|2023-09-25 09:39:40|2023-09-25 23:59:50|28423.8|3.2|3.80182|2023-09-26|0.05314|9|0.08014|7|-0.08901|7|2023-09-26|0.14102|0.1413|0.14143|0.14135|0.14127|0.14125|0.05441|0.0534|0.05324|0.05314|0.05328|0.05327|0.05332|0.05338|0.05337|2.92131|61.62961|45.10398|20.65358|0.05361|0.1428|0.14277|0.14282|0.14278|0|0|0|0|0|0|2|13|6|3|2|2|2|5|5|7|2|2|2|2|0|0|0|0|0.00517|0.0083|0.00574|0.00655|0.00383|0.00923|0.01162|0.02266|0.01845|0.01479|0.01334|0.01054|0.01302|0.01381|0.01607|0.0137|0.0178|0.01783|0.01392|0.01|0.00855|0.00315|0.00445|0.0048|-0.00892|-0.01063|-0.00565|-0.00412|-0.01059|-0.01176|-0.01105|-0.02165|-0.0173|-0.01494|-0.01441|-0.01118|-0.01353|-0.01533|-0.01529|-0.01309|-0.01779|-0.01848|-0.01255|-0.01127|-0.00585|-0.00297|-0.00449|-0.00543|201|206|175|100|76|126|256|357|345|335|331|298|312|327|342|279|125|162|165|186|131|84|164|194|||||||||||||||||||||||||
2023-09-27 00:16:08|IX.D.NIKKEI.IFD.IP|9524|2023-09-25 09:39:40|2023-09-25 23:59:50|32669.4|11.9|0.02182|2023-09-26|0.02156|0|0.061815|5|-0.092026|0|2023-09-26|0.02156|0.02157|0.0216|0.02161|0.02162|0.02162|0.02167|0.02171|0.02168|0.02169|0.02171|0.02169|0.02169|0.02169|0.0217|0.02173|0.02174|0.02178|0.02181|0.02182|0.0222|0.08687|0.05207|0.02967|19|9|5|5|6|12|16|7|3|4|2|2|3|7|9|6|4|8|4|5|5|169|2|70|0.01575|0.0101|0.01078|0.01026|0.0094|0.01115|0.00986|0.01176|0.01069|0.00943|0.00977|0.00864|0.0094|0.01073|0.01313|0.01068|0.00981|0.01063|0.01019|0.01042|0.00886|0.00647|0.0064|0.01338|-0.01928|-0.0121|-0.01028|-0.00959|-0.01038|-0.01004|-0.01089|-0.01183|-0.01067|-0.01|-0.00903|-0.00854|-0.00915|-0.01085|-0.01244|-0.01004|-0.009|-0.01162|-0.00962|-0.00992|-0.00821|-0.00085|-0.01078|-0.01195|346|301|223|237|210|229|187|335|311|290|260|227|260|301|334|271|232|258|229|257|120|101|52|184|||||||||||||||||||||||||
2023-09-27 00:16:09|TM.D.KLCI.IFM.IP|411|2023-09-26 00:45:00|2023-09-26 08:08:50|1445.3|62.9|0.12746|2023-09-26|0.20748|8|0.069551|1|-0.069166|6|2023-09-26|0.20855|0.20812|0.20773|0.2078|0.20761||0.20771|0.20769|0.20748||||||||||||||||32|81|109|56|48||70|83|73||||||||||||||||0.03478|0.04166|0.03463|0.03467|0.06926||0.03462|0.03463|||||||||||||||||-0.03476|-0.03468|-0.03459|-0.03463|-0.03459||-0.05189||-0.03457||||||||||||||||23|58|25|41|30|27|40|8|||||||||||||||||||||||||
2023-09-27 00:16:10|IX.D.AEX.IFM.IP|7492|2023-09-25 09:39:40|2023-09-25 23:58:20|726.4|3.3|0.02486|2023-09-26|0.01383|8|0.069319|7|-0.138581|7|2023-09-26|0.06897|0.0691|0.06915|0.06911|0.06908|0.06908|0.04153|0.01388|0.01383|0.01387|0.01389|0.01387|0.01386|0.01386|0.01387|0.02686|0.04161|0.04163|0.04169|0.04189|0.06945|0.06944|0.06946|0.06944|0|0|0|0|0|0|2|8|4|4|3|3|3|5|5|8|1|0|0|1|0|0|0|0|0.01511|0.01497|0.02075|0.01536||0.01658|0.01681|0.02082|0.02023|0.0158|0.01576|0.01511|0.01508|0.01696|0.01614|0.01567|0.01387|0.01418|0.01489|0.0149|0.01516|0.01389|0.0139|0.01389|-0.01379|-0.01813|-0.01383|-0.01382||-0.01689|-0.01433|-0.02205|-0.0187|-0.01661|-0.01433|-0.01387|-0.01556|-0.01524|-0.01612|-0.01579|-0.01387|-0.01461|-0.01437|-0.01477|-0.01388|-0.01389|-0.01389|-0.01389|101|89|62|38|18|64|150|343|339|303|282|240|265|308|322|282|159|191|168|161|56|22|67|96|||||||||||||||||||||||||
2023-09-27 00:16:10|IX.D.OBX.IFM.IP|1296|2023-09-25 09:40:30|2023-09-25 14:19:40|1184.47|0.7|20.77557|2023-09-26|29.16093|13|0.063777|7|-0.105997|10|2023-09-26||||||||38.38138|77.30111|83.35623|94.29358|46.19942|60.59646|29.16093|44.88372|||||||||||||||||1|1|0|1|1|1|0|1|||||||||||||||||0.03338|0.02119|0.02114|0.02121|0.02117|0.02116|0.02115|0.02115|||||||||||||||||-0.02122|||-0.106|-0.02116|-0.02539|-0.02722|-0.02116||||||||||47|44|36|35|39|71|55|29|||||||||||||||||||||||||
2023-09-27 00:16:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:16:12|IX.D.SINGAPORE.IFM.IP|6845|2023-09-25 09:41:40|2023-09-25 23:46:00|281.18|11.1|20.85778|2023-09-26|0.21381|23|0.160296|1|-0.319172|0|2023-09-26|12.32172|12.05055|23.33804|25.04226|44.09854|23.49934|35.14244|19.40014|29.36353|25.11006|63.01449|74.72814|57.96128|25.93262|21.98763|38.0953|47.14683|54.99007|56.62948|37.87682|51.78625|33.57119|0.21387|0.21381|45|24|92|39|55|16|11|14|19|20|1|1|3|3|1|2|1|3|1|1|3|0|0|0|0.02769|0.02499|0.01844|0.01781|0.01779|0.02073|0.01775|0.01778|0.01777|0.02516|0.01775|0.01774|0.01774|0.02093|0.01846|0.01773|0.01777|0.01778|0.01781|0.01781|0.0223|||0.03564|-0.03413|-0.02713|-0.02054|-0.01869|-0.01778|-0.01776|-0.01774|-0.01896|-0.01888|-0.02761|-0.01775|-0.01773|-0.01773|-0.01995|-0.01897|-0.01773|-0.01777|-0.01778|-0.01781|-0.0178|-0.02495|-0.03568|-0.03564|-0.03563|98|250|176|104|59|81|94|155|133|100|127|87|126|197|237|134|104|131|106|37|29|3|18|12|||||||||||||||||||||||||
2023-09-27 00:16:14|IX.D.SAF.IFMMX.IP|10687|2023-09-25 09:39:40|2023-09-25 23:59:50|66984|1.8|2.0717|2023-09-26|0.14954|0|0.106272|6|-0.125234|7|2023-09-26|0.14954|0.14989|0.14993|0.14998|0.14991|0.14989|7.53832|10.73721|8.02666|14.85031|6.22081|7.51354|3.49771|1.48767|1.45728|7.37524|0.15019|0.15034|0.15058|0.15064|0.15047|0.15045|0.15048|0.15045|0|0|0|0|0|0|5|12|9|7|4|4|5|5|8|3|0|0|0|0|0|0|0|0|0.00341|0.00524|0.00494|0.0043|0.00388|0.00472|0.00815|0.01699|0.01678|0.01016|0.00886|0.0089|0.00925|0.01171|0.01494|0.00818|0.00546|0.00615|0.00583|0.00555|0.00458|0.00261|0.00301|0.00275|-0.00499|-0.00591|-0.00472|-0.0031|-0.00546|-0.00484|-0.01038|-0.0218|-0.01813|-0.01645|-0.01174|-0.01318|-0.01053|-0.01319|-0.01306|-0.008|-0.00419|-0.0065|-0.005|-0.00543|-0.00323|-0.00214|-0.0029|-0.00291|269|300|276|171|114|195|269|318|313|297|323|294|317|343|350|316|333|350|354|351|131|90|165|194|||||||||||||||||||||||||
2023-09-27 00:16:15|IX.D.IBEX.IFM.IP|8271|2023-09-25 09:39:40|2023-09-25 23:59:50|9391.7|2|2.35838|2023-09-26|0.05323|9|0.134058|7|-0.091052|7|2023-09-26|0.12799|0.12825|0.12835|0.1283|0.12823|0.12821|0.05481|0.0536|0.05331|0.05323|0.05334|0.05333|0.05337|0.05343|0.05336|6.65321|20.95323|18.62606|0.1285|0.12858|0.12843|0.12841|0.12844|0.12841|0|0|0|0|0|0|1|7|3|2|1|1|2|2|4|6|1|1|0|0|0|0|0|0|0.00633|0.00714|0.0093|0.01056||0.01019|0.01168|0.01808|0.01531|0.01176|0.01035|0.00964|0.01024|0.01243|0.014|0.01115|0.01175|0.01222|0.01084|0.01001|0.00832|0.00428|0.0035|0.00462|-0.0076|-0.01455|-0.00774|-0.00891|-0.01068|-0.00945|-0.01025|-0.01737|-0.01482|-0.01288|-0.01059|-0.00865|-0.01033|-0.01201|-0.01356|-0.01327|-0.01335|-0.01242|-0.01162|-0.0106|-0.00571|-0.0025|-0.00406|-0.00403|155|128|87|49|21|81|116|358|356|344|321|288|329|340|357|288|134|167|171|191|129|79|165|194|||||||||||||||||||||||||
2023-09-27 00:16:16|IX.D.OMX.IFM.IP|9226|2023-09-25 09:39:50|2023-09-25 23:59:50|2159.09|19.2|0.04345|2023-09-26|0.02332|8|0.058446|7|-0.116328|7|2023-09-26|0.0696|0.06973|0.06979|0.06974|0.06972|0.06972|0.06863|0.02337|0.02332|0.02334|0.02338|0.02338|0.02335|0.02339|0.02345|0.04391|0.07036|0.07043|0.07053|0.07058|0.07049|0.07047|0.07049|0.07048|0|0|0|0|0|0|1|60|27|24|21|26|33|33|51|44|0|0|0|0|0|0|0|0|0.00529|0.00674|0.00628|0.0107|0.00631|0.00834|0.00958|0.01702|0.01475|0.01407|0.01224|0.01182|0.01102|0.01153|0.01391|0.01093|0.0086|0.00885|0.00868|0.00713|0.0071|0.00282|0.00456|0.00383|-0.00846|-0.00954|-0.00633|-0.00574|-0.00899|-0.00856|-0.01231|-0.01671|-0.01439|-0.0118|-0.01137|-0.01053|-0.01227|-0.01273|-0.01535|-0.01241|-0.00499|-0.01154|-0.00796|-0.00838|-0.00595|-0.00272|-0.00455|-0.00508|169|187|132|58|59|122|155|355|341|329|320|290|308|314|338|243|229|282|258|272|128|85|164|193|||||||||||||||||||||||||
2023-09-27 00:16:17|IX.D.SMI.IFM.IP|9057|2023-09-25 09:39:50|2023-09-25 23:59:50|11017.4|5.2|0.02388|2023-09-26|0.01819|8|0.077556|7|-0.054706|7|2023-09-26|0.05452|0.05459|0.05462|0.0546|0.05459|0.05458|0.01822|0.01824|0.01819|0.01822|0.01825|0.01824|0.01825|0.01828|0.01827|0.01825|0.01825|0.01826|0.01827|0.01843|0.05482|0.05482|0.05483|0.05482|0|0|0|0|0|0|3|11|5|3|4|3|4|9|12|20|1|1|1|2|0|0|0|0|0.00421|0.00554|0.00505|0.00804||0.00655|0.0083|0.01576|0.01244|0.00853|0.00876|0.00741|0.00765|0.00998|0.01078|0.00728|0.00541|0.00571|0.00556|0.00665|0.00498|0.00213|0.00244|0.00298|-0.00447|-0.00848|-0.00754|-0.00485|-0.00637|-0.00982|-0.01006|-0.01506|-0.01181|-0.00887|-0.00879|-0.00708|-0.00913|-0.01|-0.01036|-0.00985|-0.00551|-0.00545|-0.00528|-0.00719|-0.00402|-0.00152|-0.00279|-0.00308|143|120|76|35|20|77|248|358|358|356|354|342|350|357|357|304|262|267|207|246|128|87|164|193|||||||||||||||||||||||||
2023-09-27 00:16:18|IX.D.TAIEX.IFU.IP|10247|2023-09-25 09:39:40|2023-09-25 23:59:50|16429.9|16.4|0.03548|2023-09-26|0.02447|1|0.067439|12|-0.158954|0|2023-09-26|0.06635|0.02447|0.02456|0.02456|0.02457|0.0366|0.08609|0.03688|0.0368|0.03682|0.03683|0.03683|0.0368|0.03683|0.03686|0.03692|0.03693|0.03697|0.03705|0.03705|0.037|0.08635|0.08637|0.08636|34|91|50|24|26|33|0|18|16|8|7|8|14|19|20|17|8|14|10|8|9|0|0|0|0.00571|0.01449|0.01156|0.00973|0.00789|0.00763|0.00286|0.00971|0.00935|0.00774|0.00725|0.00744|0.00907|0.01109|0.00988|0.01003|0.00839|0.0088|0.00786|0.00909|0.00969|0.00182|0.0022|0.00202|-0.00827|-0.01544|-0.01188|-0.00881|-0.00889|-0.00739|-0.00384|-0.00914|-0.00807|-0.00699|-0.00723|-0.00729|-0.00842|-0.01025|-0.00957|-0.00919|-0.00834|-0.00874|-0.00831|-0.00958|-0.00844|-0.001|-0.00202|-0.00155|289|360|358|324|325|327|287|278|258|207|164|174|224|294|318|303|213|229|236|179|162|112|167|194|||||||||||||||||||||||||
2023-09-27 00:16:19|KB.D.TK.CASH.IP|797|2023-09-25 09:40:00|2023-09-25 15:29:00|6309.36|0|0|2023-09-26|0|7|0||0||2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|55|52|51|56|60|29|||||||||||||||||||||||||
2023-09-27 00:16:20|CC.D.VSTOXX.UNC.IP|3903|2023-09-25 09:40:10|2023-09-25 20:00:00|18.42|9.5|0.42837|2023-09-26|0.41327|19|0.596853|0|-0.643087|3|2023-09-26|1.02929|0.69334|1.17326|1.21611|0.95955|0.76756|0.42783|0.42228|0.42662|0.42619|0.42479|0.42683|0.42837|0.42586|0.42431|0.42206|0.42149|0.421|0.41856|0.41327|||||0|0|0|0|0|0|5|14|8|10|5|10|7|12|20|12|1|1|2|17|||||0.15957|0.20304|0.11294|0.10772|0.2875|0.29967|0.09795|0.12951|0.10248|0.10282|0.10234|0.07654|0.09524|0.11643|0.10527|0.10561|0.06223|0.0854|0.11339|0.12376|||||-0.27902|-0.25265|-0.22078|-0.20523|-0.25985|-0.22299|-0.09389|-0.1154|-0.10052|-0.12875|-0.09647|-0.082|-0.07771|-0.07663|-0.10192|-0.09584|-0.08105|-0.08443|-0.08891|-0.09981|||||54|91|75|92|26|41|45|167|134|120|120|112|170|121|189|144|120|130|111|119|||||||||||||||||||||||||
2023-09-27 00:16:22|CC.D.VIX.UME.IP|6154|2023-09-25 09:40:00|2023-09-25 23:49:40|18.82|18|0.41077|2023-09-26|0.8393|19|0.282167|13|-0.282167|12|2023-09-26|0.91156|0.90556|0.9005|0.90392|0.90498|0.90375|0.89353|0.88575|0.89716|0.89612|0.89621|0.89917|0.90016|0.89566|0.88331|0.87172|0.86828|0.86527|0.8535|0.8393|0.84288||0.84716|0.84968|15|4|6|5|5|1|11|9|4|2|2|7|5|32|43|48|34|35|29|68|73||16|3|0.14619|0.12945|0.05634|0.11312|||0.11167|0.11835|0.12629|0.1179|0.09267|0.09442|0.09555|0.10315|0.12489|0.12151|0.10619|0.1237|0.12761|0.1502|0.08802||0.05302||-0.14656|-0.10916|-0.05631|||-0.05647|-0.14498|-0.10581|-0.13684|-0.10142|-0.13203|-0.09272|-0.11|-0.11211|-0.13586|-0.11981|-0.13144|-0.15016|-0.1151|-0.12354|-0.10546||-0.05297|-0.15898|35|57|19|15|3|5|24|125|133|103|101|70|92|107|191|144|101|126|126|115|36|9|34|||||||||||||||||||||||||
2023-09-27 00:16:23|IR.D.FGBM.FWM2.IP|5275|2023-09-25 09:40:10|2023-09-25 19:59:50|11570|111.8|1.29757|2023-09-26|0.02591|9|0.008646|7|-0.008645|7|2023-09-26|26.33535|23.55127|13.35638|16.68828|11.13512|16.68935|6.19716|3.27718|1.74966|0.02591|4.37285|4.19202|1.20226|0.83883|2.96638|1.84394|5.90751|12.92636|2.96685|12.52269|||||24|10|8|13|22|42|92|204|220|343|155|187|270|193|141|177|120|33|44|56||||||0.00864|0.00865||||0.00864|0.00864|0.00863|0.00864|0.00863|0.00863|0.00863|0.00863|0.00863|0.00864|0.00864|0.00864|0.00864|0.00864|||||-0.00864|-0.00864|-0.00864||-0.00864|-0.00864|-0.00864|-0.00864|-0.00863|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00864|-0.00864|-0.00864|-0.00864|-0.00864|||||19|17|15|6|9|24|81|123|116|87|69|48|85|123|136|55|34|31|34|16|||||||||||||||||||||||||
2023-09-27 00:16:24|IR.D.FLG.FWM1.IP|5594|2023-09-25 09:40:00|2023-09-25 16:59:50|9516|29.8|0.01735|2023-09-26|0.02093|12|0.094394|14|-0.052679|7|2023-09-26||||||||0.02102|0.02096|0.02101|0.02099|0.02094|0.02093|0.02097|0.02097|0.02102|0.02104|||||||||||||||35|63|48|21|31|22|36|29|45|10|||||||||||||||0.01206|0.01185|0.01009|0.00744|0.009|0.00962|0.01035|0.01204|0.00921|0.00685|||||||||||||||-0.01154|-0.01062|-0.01159|-0.00799|-0.00839|-0.00904|-0.01086|-0.01089|-0.00833|-0.00635||||||||321|308|248|237|267|303|333|330|275|200|||||||||||||||||||||||||
2023-09-27 00:16:24|IR.D.ULTRA100.FWM2.IP|7231|2023-09-25 09:39:50|2023-09-25 23:59:20||32.5|0.01558|2023-09-26|0.03318|11|0.14347|14|-0.077523|14|2023-09-26|0.03344|0.03347|0.03351|0.0335|0.03345|0.03343|0.03346|0.03341|0.03328|0.0333|0.03328|0.03318|0.03318|0.03335|0.03338|0.03349|0.0335|0.03351|0.03359|0.03359|0.03356||0.03352|0.0335|12|15|18|18|25|12|21|31|29|32|29|43|63|57|59|84|49|38|84|101|40||11|13|0.01807|0.01981|0.01867|0.0188|0.01338|0.01831|0.0174|0.02099|0.02124|0.02052|0.01931|0.01889|0.02627|0.02208|0.02692|0.02121|0.02532|0.02274|0.02127|0.02622|0.02089||0.01342|0.01341|-0.01929|-0.01291|-0.02206|-0.01989|-0.01756|-0.01965|-0.02076|-0.01935|-0.0191|-0.02133|-0.02011|-0.02053|-0.02504|-0.0243|-0.02556|-0.02122|-0.01647|-0.01785|-0.02162|-0.02526|-0.01555||-0.01983|-0.01312|83|75|50|39|21|53|102|130|114|84|52|106|166|252|222|163|104|74|91|67|61|37|24|||||||||||||||||||||||||
2023-09-27 00:16:25|IR.D.BOND100.FWM2.IP|7668|2023-09-25 09:40:10|2023-09-25 23:59:50|11477.7|50.4|0.01034|2023-09-26|0.03464|12|0.108641|14|-0.05393|13|2023-09-26|0.03487|0.0349|0.03492|0.03491|0.03487|0.03485|0.03488|0.03484|0.03472|0.03473|0.03472|0.03465|0.03464|0.03477|0.03478|0.03488|0.0349|0.03489|0.03496|0.03496|0.03492||0.0349|0.03488|27|28|28|95|37|23|46|39|67|52|43|103|105|118|112|167|82|67|155|153|128||15|26|0.02703|0.01712|0.01397|0.0227||0.02704|0.02273|0.02251|0.02462|0.02665|0.02777|0.02375|0.02379|0.02582|0.02913|0.02497|0.02579|0.02764|0.02507|0.02507|0.01702|||0.01352|-0.02699|-0.01352|-0.02051|-0.02703|-0.02397|-0.02702|-0.02188|-0.02525|-0.02183|-0.02387|-0.02203|-0.0211|-0.02521|-0.02637|-0.02668|-0.02585|-0.02704|-0.02529|-0.02706|-0.02709|-0.01702||-0.02792||34|41|26|19|24|28|72|94|92|75|36|83|134|184|175|110|56|45|64|33|42|27|17|||||||||||||||||||||||||
2023-09-27 00:16:26|IR.D.10YEAR100.FWM2.IP|9577|2023-09-25 09:39:50|2023-09-25 23:59:40|10825.3|117.6|0.008|2023-09-26|0.03689|12|0.079426|14|-0.028624|13|2023-09-26|0.03701|0.03702|0.03703|0.03702|0.03701|0.037|0.03702|0.037|0.03694|0.03693|0.03692|0.0369|0.03689|0.03693|0.03694|0.03699|0.03699|0.03699|0.03701|0.037|0.03698||0.03697|0.03696|127|214|217|263|124|179|247|152|246|290|135|391|329|306|315|389|283|202|495|461|259||128|139|0.01064|0.01065|0.01481|0.01435|0.01388|0.01481|0.01469|0.0145|0.01357|0.01393|0.01292|0.01439|0.01427|0.014|0.01621|0.0133|0.01378|0.01353|0.01229|0.01277|0.01149|||0.01432|-0.01119|-0.0074|-0.01111|-0.0111|-0.0148|-0.0111|-0.01348|-0.01377|-0.01422|-0.01385|-0.01364|-0.01332|-0.01389|-0.01443|-0.01456|-0.01299|-0.01402|-0.01209|-0.01443|-0.01434|-0.01072||-0.01479|-0.01478|45|34|12|15|17|29|61|60|84|63|47|57|116|155|132|108|70|62|64|39|48|19|13|||||||||||||||||||||||||
2023-09-27 00:16:27|IR.D.JGB.FWM2.IP|1418|2023-09-25 09:44:30|2023-09-25 23:59:10|14531|1.2|0.02495|2023-09-26|0.02752|12|0.013777|3|-0.020657|3|2023-09-26|0.02755|0.02755||0.02755|0.02755|0.02754|0.02754|0.02754|0.02753|0.02753|0.02753|0.02753|0.02752|0.02753|0.02753|0.02754|0.02754|0.02754|0.02754|0.02754|0.0286|||0.02753|1|0||1|0|0|2|1|1|0|0|0|0|0|1|0|0|0|0|0|0|||2|0.00689|0.00689||0.00827|0.00689|0.00688|0.00689|0.00689|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00689|0.00689|0.00689|0.00689|||0.00688|-0.00689|-0.00689||-0.00814|-0.00689|-0.00688|-0.00688|-0.00689|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00689||-0.00688||||68|46|51|56|60|22|49|72|24|32|27|37|76|68|32|26|22|16|5|13|12|||||||||||||||||||||||||
2023-09-27 00:16:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:16:29|IR.D.FOAT.FWM2.IP|6282|2023-09-25 09:39:50|2023-09-25 18:59:50|12351|27.5|12.0749|2023-09-26|5.24346|13|0.040545|7|-0.032352|13|2023-09-26|52.29335|67.28761|60.54317|52.19365|73.69509|58.22673|20.03432|5.5951|10.21896|9.6868|13.74986|12.46567|6.53173|5.24346|9.85607|8.50345|31.17664|53.26675|64.81538||||||3|2|2|2|2|3|12|36|37|45|37|31|42|56|35|35|13|4|1||||||0.0081|0.00811|0.00811||0.0081|0.0081|0.00945|0.01042|0.01011|0.00904|0.00888|0.00808|0.00864|0.0093|0.00913|0.0081|0.00811|0.01042|0.00811||||||-0.0081|-0.0081|-0.00811|-0.0081|-0.0081|-0.0081|-0.00938|-0.00923|-0.00922|-0.0087|-0.00904|-0.00808|-0.00926|-0.00983|-0.01008|-0.0085|-0.0081|-0.0081|-0.00811||||||44|55|38|23|38|67|220|306|275|228|175|177|231|269|275|189|122|77|125|||||||||||||||||||||||||
2023-09-27 00:16:30|IR.D.FBTP.FWM2.IP|5628|2023-09-25 09:43:40|2023-09-25 16:59:50|10971|44.5|6.72957|2023-09-26|3.78962|9|0.054451|13|-0.045417|9|2023-09-26|||||||18.50763|7.5592|7.23706|3.78962|9.41653|7.44972|7.90742|4.29941|6.47183|8.08316|12.43762||||||||||||||17|36|69|65|52|42|47|69|61|51|24||||||||||||||0.00975|0.0117|0.01153|0.01103|0.00945|0.00958|0.01009|0.01181|0.0108|0.00942|0.00911||||||||||||||-0.00989|-0.01055|-0.01092|-0.01166|-0.01001|-0.00929|-0.0104|-0.01121|-0.01062|-0.00984|-0.00998||||||||222|306|278|267|224|189|267|282|280|199|121|||||||||||||||||||||||||
2023-09-27 00:16:31|IR.D.05YEAR100.FWM2.IP|8816|2023-09-25 09:40:00|2023-09-25 23:58:50||90.4|0.00615|2023-09-26|0.01897|11|0.029429|14|-0.015186|14|2023-09-26|0.01901|0.01901|0.01901|0.01901|0.01901|0.01901|0.01901|0.019|0.01899|0.01898|0.01898|0.01897|0.01897|0.01898|0.01899|0.019|0.019|0.019|0.01901|0.019|0.019||0.01899|0.01899|78|55|65|77|67|33|78|108|114|96|90|138|178|222|259|203|175|141|302|252|245||40|87|0.0057|0.00463|0.00697|0.00665|0.00451|0.00539|0.00631|0.00543|0.00608|0.00615|0.00642|0.00626|0.00672|0.00637|0.00718|0.00655|0.00672|0.0054|0.00704|0.00665|0.00624||0.0057|0.0038|-0.00676|-0.00562|-0.00507|-0.0076|-0.00444|-0.00554|-0.00604|-0.00665|-0.00519|-0.00569|-0.00554|-0.00609|-0.0064|-0.00644|-0.00765|-0.00708|-0.00555|-0.00575|-0.00717|-0.00594|-0.00491||-0.0038|-0.00759|64|56|31|17|30|54|94|109|101|83|65|85|162|204|179|148|108|89|71|63|49|18|18|||||||||||||||||||||||||
2023-09-27 00:16:33|CC.D.DX.UME.IP|9802|2023-09-25 09:40:10|2023-09-25 20:59:50|10557.9|1.6|0.04617|2023-09-26|0.04723|18|0.018947|12|-0.048282|14|2023-09-26|0.04734|0.04733|0.04732|0.04731|0.04733|0.04732|0.04729|0.04728|0.04733|0.04735|0.04735|0.04735|0.04737|0.04734|0.04732|0.04728|0.04726|0.04726|0.04723|0.04724|0.04725|0.04725|||1|0|0|1|1|1|1|2|1|2|0|1|2|3|3|3|1|1|1|1|1|0|||0.00275|0.00255|0.00255|0.0027|0.00252|0.00283|0.0034|0.00325|0.00364|0.00285|0.0029|0.00303|0.00381|0.00428|0.00502|0.00397|0.00339|0.00285|0.00272|0.00286|0.00212||||-0.00273|-0.00264|-0.00253|-0.00255|-0.00267|-0.00265|-0.00324|-0.00365|-0.00343|-0.00335|-0.00311|-0.00321|-0.00417|-0.00405|-0.00533|-0.00347|-0.00324|-0.00334|-0.0028|-0.00259|-0.00239||||288|291|276|219|159|256|331|353|344|309|312|318|347|351|357|346|322|280|287|240|178|1|||||||||||||||||||||||||
2023-09-27 00:16:34|CS.D.BITCOIN.CFE.IP|9637|2023-09-25 09:40:00|2023-09-25 23:59:20|26257.5|8|0.34367|2023-09-26|0.34191|3|0.089454|13|-0.085934|11|2023-09-26|0.34308|0.34323|0.34268|0.34191|0.34223|0.34234|0.34283|0.34313|0.3432|0.34327|0.34348|0.3437|0.34352|0.34398|0.34458|0.34475|0.34379|0.34403|0.34458|0.34396|0.34373|0.34463|0.34446|0.34423|7|6|6|7|6|6|6|5|6|9|8|9|11|10|10|10|10|9|7|7|8|6|6|6|0.00519|0.00592|0.00608|0.00364|0.00338|0.00401|0.00554|0.00468|0.00474|0.00844|0.00568|0.00802|0.00748|0.01196|0.01287|0.01078|0.01305|0.00835|0.00938|0.01109|0.01061|0.00802|0.00843|0.0086|-0.00506|-0.00507|-0.00521|-0.00573|-0.00382|-0.00364|-0.00508|-0.00516|-0.00483|-0.00773|-0.00631|-0.00817|-0.00862|-0.01219|-0.01258|-0.01224|-0.00963|-0.00905|-0.00949|-0.00878|-0.01151|-0.00823|-0.01013|-0.00654|255|247|261|226|225|206|213|153|166|299|264|279|306|303|286|298|262|293|261|221|296|246|224|177|||||||||||||||||||||||||
2023-09-27 00:16:36|CS.D.ETHUSD.CFE.IP|10828|2023-09-25 09:40:00|2023-09-25 23:59:40|1585.37|9.3|0.35361|2023-09-26|0.35216|3|0.131582|13|-0.109903|14|2023-09-26|0.35333|0.35316|0.35267|0.35216|0.35252|0.35237|0.35265|0.35319|0.35287|0.35256|0.35304|0.35308|0.3528|0.35356|0.35398|0.35414|0.35338|0.35327|0.35397|0.35355|0.35309|0.35345|0.35299|0.35248|8|8|9|8|8|6|10|7|8|12|11|10|11|11|13|10|11|10|8|8|8|7|6|9|0.00564|0.0076|0.0069|0.00607|0.00529|0.00493|0.00743|0.00794|0.00719|0.01363|0.01237|0.00952|0.01014|0.01578|0.0154|0.01498|0.01378|0.01048|0.00983|0.01165|0.01327|0.00923|0.00978|0.01555|-0.00627|-0.00702|-0.00571|-0.0067|-0.00447|-0.00613|-0.01004|-0.00873|-0.00811|-0.01501|-0.0137|-0.00951|-0.01127|-0.01498|-0.01597|-0.01544|-0.01225|-0.01135|-0.01098|-0.0116|-0.01471|-0.00925|-0.01207|-0.01229|268|308|296|280|214|271|305|262|266|332|302|303|324|307|328|272|287|321|267|270|281|204|237|287|||||||||||||||||||||||||
2023-09-27 00:16:37|CS.D.CRYPTOB10.CFD.IP|13809|2023-09-25 09:40:00|2023-09-25 23:59:50|7095.76|6.9|1.12864|2023-09-26|1.12299|3|0.062024|8|-0.099211|13|2023-09-26|1.12802|1.12757|1.125|1.12299|1.12445|1.12451|1.12528|1.12613|1.12447|1.12506|1.12602|1.12643|1.1257|1.12805|1.1296|1.13061|1.12862|1.12873|1.1307|1.12934|1.1285|1.13161|1.13042|1.12889|6|6|7|6|6|6|7|6|7|7|7|7|7|8|8|8|8|7|7|7|7|7|6|6|0.00319|0.00476|0.00385|0.00327|0.00319|0.00301|0.00364|0.00336|0.00477|0.00478|0.00386|0.00451|0.00469|0.00596|0.00524|0.00432|0.00547|0.00449|0.00352|0.00466|0.0038|0.00475|0.00336|0.00501|-0.00409|-0.00312|-0.0037|-0.00325|-0.00288|-0.00345|-0.00376|-0.00318|-0.00414|-0.0047|-0.00418|-0.00407|-0.00439|-0.00563|-0.00522|-0.00595|-0.00461|-0.00466|-0.00379|-0.00302|-0.00422|-0.00523|-0.00312|-0.00323|359|360|359|355|355|356|359|357|359|359|358|360|360|360|360|360|359|360|358|359|358|359|359|331|||||||||||||||||||||||||
2023-09-27 00:16:38|CS.D.USDBRL.MINI.IP|5384|2023-09-25 12:11:00|2023-09-25 19:59:50|49637.5|13.8|0.10069|2023-09-26|0.10028|19|0.092636|15|-0.108585|15|2023-09-26|||||||||||||0.10083|0.1007|0.10074|0.10054|0.10039|0.10042|0.10042|0.10028|||||||||||||||||17|19|19|15|11|12|11|11|||||||||||||||||0.01354|0.01204|0.01264|0.01139|0.00787|0.008|0.0086|0.00768|||||||||||||||||-0.01281|-0.01261|-0.01286|-0.01165|-0.00753|-0.00919|-0.00792|-0.00694|||||293|359|360|357|330|322|338|329|||||||||||||||||||||||||
2023-09-27 00:16:39|CS.D.USDINR.MINI.IP|4146|2023-09-25 09:40:00|2023-09-25 19:58:40|8314.5|2.3|0.21717|2023-09-26|0.18|17|0.06845|18|-0.076855|6|2023-09-26||0.301|0.30069|0.25665|0.18769|0.18013|0.18286|0.18013|0.18018|0.18016|0.20071|0.2759|0.2391|0.22384|0.28202|0.23011|0.1879|0.18|0.24957|0.29158||||||2|2|4|2|2|2|2|2|2|2|2|2|2|2|2|1|2|1|2||||||0.00169|0.00259|0.0057|0.00341|0.00187|0.00593|0.00185|0.00221|0.00218|0.00754|0.00458|0.00464|0.00754|0.00213|0.0051|0.0056|0.00168|0.00793|0.0026||||||-0.00189|-0.00231|-0.00529|-0.00301|-0.00218|-0.00767|-0.00256|-0.00217|-0.00196|-0.00689|-0.00194|-0.00666|-0.00436|-0.0034|-0.00381|-0.00165|-0.00207|-0.0012|-0.00173|||||161|69|236|209|131|176|162|205|166|180|173|173|143|223|108|61|65|57|84|||||||||||||||||||||||||
2023-09-27 00:16:40|CS.D.USDTWD.MINI.IP|3007|2023-09-25 09:39:50|2023-09-25 19:58:50|32120.5|1.9|0.12891|2023-09-26|0.06206|3|0.038848|1|-0.054355|1|2023-09-26||0.06297|0.0621|0.06206|0.06207|0.06207|0.06206|0.06208|0.06214|0.06215|0.06217|0.06217|0.06217|0.06262|0.0627|0.06213|0.06214|0.06213|0.06212|5.63365||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.005|0.00397|0.00371|0.00266|0.0022|0.0027|0.00236|0.00265|0.00236|0.00233|0.00379|0.00385|0.00397|0.00335|0.00357|0.00433|0.00207|0.00226|0.00492||||||-0.00507|-0.00318|-0.00323|-0.00269|-0.0018|-0.00338|-0.00286|-0.00352|-0.00245|-0.00346|-0.0045|-0.00288|-0.00423|-0.00289|-0.00335|-0.00282|-0.00155|-0.00175|-0.0044|||||198|176|142|91|99|163|179|129|128|102|85|141|108|96|118|71|36|56|36|||||||||||||||||||||||||
2023-09-27 00:16:41|CS.D.EURGBP.MINI.IP|11538|2023-09-25 09:40:10|2023-09-25 23:59:50|8671.7|4.7|0.50193|2023-09-26|0.01065|17|0.028764|20|-0.036807|14|2023-09-26|0.01694|0.01551|0.0162|0.01695|0.4388|0.01599|0.01488|0.01361|0.01247|0.01229|0.01204|0.01212|0.01225|0.01293|0.01187|0.01139|0.01133|0.01065|0.01152|0.01069|0.44755|16.17215|0.44195|0.01649|3|3|3|3|2|3|6|7|7|5|4|5|7|7|9|6|4|3|3|3|4|4|3|3|0.00187|0.00168|0.00168|0.00179|0.00201|0.00214|0.00361|0.00408|0.00333|0.00318|0.00269|0.00326|0.00351|0.00342|0.00339|0.00302|0.00246|0.00193|0.00204|0.0021|0.00269|0.00351|0.00182|0.00304|-0.00204|-0.00161|-0.00204|-0.00179|-0.00201|-0.00198|-0.00352|-0.00392|-0.00337|-0.00337|-0.00294|-0.003|-0.00371|-0.00359|-0.00392|-0.00342|-0.00231|-0.00219|-0.00194|-0.00204|-0.00279|-0.00365|-0.00169|-0.00219|286|290|298|248|236|272|350|356|349|345|330|347|354|359|357|352|321|290|291|289|232|224|237|229|||||||||||||||||||||||||
2023-09-27 00:16:42|CS.D.EURUSD.MINI.IP|11707|2023-09-25 09:40:10|2023-09-25 23:59:40|10590.9|6.8|0.20399|2023-09-26|0.00572|19|0.052872|14|-0.022717|18|2023-09-26|0.00833|0.0075|0.00717|0.00675|0.40463|0.33228|0.00713|0.00671|0.00614|0.29267|0.00594|0.00603|0.00585|0.00642|0.00602|0.00597|0.0058|0.00579|0.00581|0.00572|0.4196|8.16245|0.46434|0.0077|5|5|4|4|3|5|8|11|9|6|6|7|11|12|15|10|6|5|5|5|4|2|3|3|0.0021|0.00217|0.00192|0.00204|0.00188|0.00242|0.00311|0.00398|0.00356|0.00289|0.00287|0.00277|0.00376|0.00365|0.00546|0.00372|0.00296|0.00273|0.00242|0.00227|0.00167|0.00244|0.0017|0.00181|-0.00227|-0.00228|-0.00201|-0.00169|-0.00163|-0.00263|-0.00359|-0.00381|-0.00324|-0.00284|-0.00277|-0.00277|-0.00366|-0.00431|-0.00517|-0.00379|-0.00324|-0.00227|-0.00237|-0.00237|-0.00201|-0.00195|-0.0016|-0.00256|319|320|313|283|251|308|347|357|353|349|331|346|358|355|360|355|331|317|321|290|243|111|220|226|||||||||||||||||||||||||
2023-09-27 00:16:44|CS.D.GBPUSD.MINI.IP|12321|2023-09-25 09:40:10|2023-09-25 23:59:50|12212.3|7.9|0.20669|2023-09-26|0.00774|18|0.079637|14|-0.02792|7|2023-09-26|0.01185|0.01165|0.01192|0.01059|0.00913|0.01018|0.01059|0.00898|0.00807|0.00863|0.00812|0.00844|0.00932|0.00886|0.0085|0.0082|0.00804|0.00785|0.00774|0.0082|0.89719|2.39323|3.68893|0.01227|6|8|6|5|5|6|10|12|11|9|7|9|13|13|17|11|6|6|6|6|5|3|3|4|0.00199|0.0021|0.00201|0.00195|0.00189|0.00209|0.00391|0.0043|0.00409|0.00388|0.00337|0.00346|0.00498|0.00463|0.00574|0.0039|0.00334|0.00302|0.00238|0.0021|0.00195|0.00261|0.00139|0.00201|-0.00226|-0.0024|-0.00226|-0.00198|-0.0016|-0.00239|-0.00437|-0.00433|-0.00423|-0.00346|-0.00341|-0.00369|-0.00427|-0.00512|-0.00546|-0.00413|-0.00281|-0.00251|-0.00229|-0.00248|-0.00176|-0.00374|-0.00142|-0.0029|335|346|326|323|298|328|359|357|360|352|348|356|359|360|360|359|345|327|317|315|226|174|245|255|||||||||||||||||||||||||
2023-09-27 00:16:45|CS.D.NZDUSD.MINI.IP|12477|2023-09-25 09:40:00|2023-09-25 23:59:50|5965.7|6.7|0.09149|2023-09-26|0.03023|15|0.067093|14|-0.035201|14|2023-09-26|0.03682|0.03449|0.03127|0.03213|0.03065|0.03026|0.0326|0.03362|0.03612|0.03078|0.03173|0.03026|0.03024|0.03058|0.03058|0.03023|0.03024|0.03041|0.03156|0.03035|0.03732|0.89468|0.05585|0.04332|6|7|6|6|5|6|7|9|8|6|6|6|9|10|13|8|6|7|6|5|4|3|4|4|0.00463|0.00534|0.00416|0.00408|0.00324|0.00371|0.00494|0.00654|0.00597|0.00465|0.00522|0.00445|0.00646|0.00686|0.00809|0.00539|0.00389|0.004|0.00373|0.00343|0.00315|0.00487|0.00428|0.00345|-0.0055|-0.00581|-0.00414|-0.00428|-0.00259|-0.00376|-0.00592|-0.00547|-0.00548|-0.00483|-0.0049|-0.00452|-0.00583|-0.00653|-0.00753|-0.00605|-0.00455|-0.00407|-0.0039|-0.00358|-0.00343|-0.00467|-0.0035|-0.0037|336|353|343|331|305|344|351|357|354|344|330|347|356|360|360|357|340|344|343|309|257|250|195|277|||||||||||||||||||||||||
2023-09-27 00:16:47|CS.D.USDCAD.MINI.IP|12292|2023-09-25 09:40:10|2023-09-25 23:59:50|13450.5|8|0.4354|2023-09-26|0.00962|19|0.02223|14|-0.041436|21|2023-09-26|0.01442|0.01517|0.01493|0.0128|0.01135|0.01223|0.01174|0.01219|0.01144|0.0104|0.00967|0.0103|0.01094|0.01023|0.01043|0.01002|0.01047|0.00974|0.00968|0.00962|0.01386|7.46396|1.78731|0.01553|7|9|6|6|6|8|8|12|10|8|7|8|11|14|18|12|8|9|8|8|4|4|3|3|0.002|0.00229|0.00226|0.00218|0.00129|0.00186|0.00277|0.00364|0.00311|0.0031|0.00263|0.00319|0.00402|0.00453|0.00471|0.00383|0.00282|0.0027|0.00266|0.00212|0.00152|0.00317|0.00157|0.00159|-0.00176|-0.00223|-0.00211|-0.00166|-0.00131|-0.00195|-0.00217|-0.00315|-0.0034|-0.00261|-0.00225|-0.00238|-0.00387|-0.00471|-0.00573|-0.00356|-0.00276|-0.00265|-0.00259|-0.00222|-0.00155|-0.00522|-0.00159|-0.0015|341|355|319|324|317|342|345|359|349|352|341|346|357|357|360|360|344|349|346|344|270|189|226|253|||||||||||||||||||||||||
2023-09-27 00:16:48|CS.D.USDCHF.MINI.IP|12098|2023-09-25 09:40:10|2023-09-25 23:59:20|9120.9|7.4|0.07061|2023-09-26|0.01639|18|0.048103|21|-0.042734|14|2023-09-26|0.02182|0.02561|0.0206|0.0178|0.01711|0.02499|0.0189|0.01795|0.01904|0.0171|0.01671|0.01757|0.01789|0.0172|0.01735|0.01647|0.01655|0.01723|0.01639|0.01639|0.44211|0.07091|0.89068|0.02621|5|5|5|5|5|6|8|12|10|8|6|8|10|11|14|10|8|8|6|5|4|11|4|4|0.0026|0.00338|0.00276|0.0021|0.00238|0.00303|0.00423|0.00459|0.00401|0.00375|0.00325|0.00297|0.00434|0.00447|0.00618|0.00392|0.00288|0.00291|0.00257|0.0027|0.00206|0.0043|0.00229|0.00218|-0.00253|-0.00223|-0.00209|-0.00261|-0.00224|-0.0025|-0.00372|-0.0049|-0.00442|-0.00384|-0.00299|-0.00329|-0.00439|-0.00451|-0.0057|-0.00426|-0.00339|-0.0029|-0.0023|-0.00212|-0.00167|-0.00282|-0.00196|-0.00167|319|326|315|294|307|326|354|358|360|347|329|350|355|358|360|359|344|344|312|287|237|226|232|212|||||||||||||||||||||||||
2023-09-27 00:16:49|CS.D.USDCNH.MINI.IP|13559|2023-09-25 09:40:10|2023-09-25 23:59:50|73137|14.6|0.27411|2023-09-26|0.01372|5|0.025446|23|-0.026523|1|2023-09-26|0.02719|0.02378|0.01626|0.02113|0.01736|0.01372|0.01866|0.01478|0.01672|0.01558|0.02152|0.01635|0.01596|0.01817|0.01585|0.01516|0.01641|0.01888|0.02223|0.01956|0.02719|6.42804|1.49486|0.03194|14|19|17|15|9|12|16|17|19|15|15|15|18|22|22|17|13|13|14|13|5|4|12|11|0.00131|0.00333|0.00248|0.0025|0.00103|0.00124|0.00217|0.00155|0.00232|0.00162|0.00142|0.00158|0.00185|0.00274|0.0026|0.00209|0.0012|0.00117|0.00131|0.0008|0.00042|0.00105|0.00159|0.00151|-0.00134|-0.00327|-0.00252|-0.00251|-0.00113|-0.00119|-0.00224|-0.0017|-0.00259|-0.00167|-0.00158|-0.00153|-0.00233|-0.00272|-0.00284|-0.00203|-0.00112|-0.00127|-0.00121|-0.0009|-0.00057|-0.00071|-0.00181|-0.00134|360|360|360|360|357|359|360|360|360|360|359|359|360|360|360|360|360|360|360|358|324|220|344|354|||||||||||||||||||||||||
2023-09-27 00:16:51|CS.D.USDDKK.MINI.IP|13729|2023-09-25 09:40:10|2023-09-25 23:59:50|70394.5|15.3|0.15644|2023-09-26|0.02127|17|0.023307|14|-0.048868|14|2023-09-26|0.0284|0.0284|0.02837|0.02817|0.02814|0.02632|0.02219|0.02142|0.02137|0.02148|0.02132|0.02132|0.02133|0.02151|0.02167|0.02128|0.02184|0.02127|0.02128|0.02164|0.0267|4.64785|0.02893|0.02836|12|13|12|12|10|13|18|21|21|17|16|17|22|23|26|22|16|15|15|13|11|7|8|8|0.00194|0.00204|0.00161|0.00141|0.00132|0.00231|0.00328|0.00338|0.0029|0.00258|0.0024|0.00248|0.00312|0.00398|0.00522|0.00359|0.00282|0.00207|0.00191|0.00179|0.00127|0.00098|0.00096|0.00147|-0.00175|-0.00175|-0.0014|-0.00167|-0.00144|-0.0024|-0.00317|-0.00379|-0.0035|-0.00272|-0.00257|-0.00262|-0.00355|-0.00393|-0.00553|-0.00327|-0.0027|-0.00206|-0.00203|-0.00195|-0.00124|-0.00099|-0.00111|-0.00121|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|284|348|354|||||||||||||||||||||||||
2023-09-27 00:16:53|CS.D.USDHUF.MINI.IP|13526|2023-09-25 09:40:20|2023-09-25 23:59:50|36839.8|14.5|0.56873|2023-09-26|0.05407|18|0.119366|13|-0.199278|8|2023-09-26|1.31208|2.68567|1.31766|3.06469|4.53051|0.1361|0.05892|0.05408|0.05812|0.05446|0.05453|0.05841|0.06052|0.05729|0.05673|0.05416|0.05458|0.05413|0.05407|0.09506|0.44886|0.3253|0.61586|0.27603|9|9|9|8|6|10|20|21|23|19|16|19|21|23|26|18|13|9|11|10|11|4|7|18|0.00288|0.00334|0.00293|0.00283|0.00258|0.00324|0.00824|0.00567|0.00777|0.00491|0.00321|0.00415|0.00562|0.0082|0.00962|0.00676|0.00371|0.00248|0.00228|0.00233|0.00291|0.00148|0.00236|0.00452|-0.00314|-0.00321|-0.0031|-0.00272|-0.00309|-0.00261|-0.00586|-0.00553|-0.00974|-0.00511|-0.00354|-0.00386|-0.00494|-0.00872|-0.00872|-0.00597|-0.00374|-0.00254|-0.00186|-0.00271|-0.00309|-0.00142|-0.00206|-0.00334|348|354|341|342|319|358|360|360|360|360|360|360|360|360|360|360|359|357|357|353|345|238|343|356|||||||||||||||||||||||||
2023-09-27 00:16:54|CS.D.USDJPY.MINI.IP|12106|2023-09-25 09:40:10|2023-09-25 23:59:40|14882|8.7|0.51896|2023-09-26|0.00506|17|0.032258|7|-0.065145|7|2023-09-26|0.00648|0.00644|0.00596|0.0061|0.00582|0.00602|0.00618|0.00594|0.006|0.00574|0.00559|0.0058|0.00613|0.00608|0.00572|0.00526|0.00537|0.00506|0.00535|0.36233|1.46799|6.53336|4.53955|0.0067|10|8|6|7|5|6|11|16|15|9|7|8|12|14|18|12|6|6|7|5|6|3|7|5|0.00271|0.00288|0.0022|0.00227|0.00148|0.00188|0.00376|0.00423|0.00386|0.00294|0.00272|0.00223|0.00344|0.00361|0.0046|0.00287|0.00211|0.00214|0.00239|0.00187|0.00179|0.00148|0.00186|0.00189|-0.00281|-0.00274|-0.00206|-0.00217|-0.00202|-0.00207|-0.00306|-0.00484|-0.00413|-0.00303|-0.00242|-0.00235|-0.00335|-0.00354|-0.00465|-0.00277|-0.00243|-0.00208|-0.00213|-0.00168|-0.00189|-0.00153|-0.0017|-0.00162|348|345|310|328|244|320|351|354|358|337|331|343|354|356|360|349|326|318|318|280|274|154|287|269|||||||||||||||||||||||||
2023-09-27 00:16:55|CS.D.USDKRW.MINI.IP|7514|2023-09-25 09:40:20|2023-09-25 19:58:50|133658.5|5.8|0.13529|2023-09-26|0.07429|5|0.065875|2|-0.094525|14|2023-09-26|0.08801|0.0747|0.08403|0.07431|0.07432|0.07429|0.10289|0.13639|0.14847|0.14518|0.14733|0.14851|0.1467|0.14843|0.14643|0.1372|0.13886|0.14815|0.14811|0.60897|||||10|10|13|11|8|9|8|4|5|5|3|3|4|4|4|3|3|2|4|3|||||0.00976|0.00436|0.00727|0.00532|0.00328|0.00381|0.00538|0.00485|0.00409|0.00306|0.00202|0.00215|0.00334|0.00413|0.00299|0.00359|0.00336|0.00227|0.0016|0.00217|||||-0.00883|-0.00459|-0.00668|-0.00497|-0.00365|-0.00363|-0.00451|-0.00586|-0.00448|-0.00364|-0.00427|-0.00273|-0.00545|-0.00359|-0.00411|-0.00454|-0.00256|-0.00302|-0.00204|-0.00174|||||343|355|360|352|332|336|344|315|330|297|199|252|276|241|278|250|176|145|209|217|||||||||||||||||||||||||
2023-09-27 00:16:57|CS.D.USDMXN.MINI.IP|13689|2023-09-25 09:40:20|2023-09-25 23:59:50|173930.1|22.2|0.24418|2023-09-26|0.05232|17|0.060018|8|-0.10425|8|2023-09-26|0.0718|0.07174|0.07163|0.07156|0.07156|0.07152|0.07132|0.07144|0.07174|0.07167|0.07163|0.07163|0.07181|0.07156|0.06664|0.06252|0.06091|0.05232|0.05921|0.06687|0.0708|5.54463|0.07257|0.07126|21|25|21|15|12|18|28|29|27|29|28|29|31|30|30|29|26|24|25|22|21|7|6|5|0.00313|0.00232|0.00323|0.00107|0.00094|0.00227|0.00694|0.00733|0.00936|0.00654|0.00625|0.00713|0.01052|0.00762|0.00947|0.00844|0.00713|0.00575|0.00553|0.00639|0.00335|0.00185|0.00119|0.00121|-0.00218|-0.00226|-0.00207|-0.00106|-0.00077|-0.00126|-0.00588|-0.00767|-0.00887|-0.00584|-0.00558|-0.00891|-0.01036|-0.008|-0.01066|-0.00738|-0.00714|-0.00629|-0.00513|-0.00486|-0.00261|-0.00195|-0.00086|-0.00108|359|360|360|358|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|259|356|350||||||||||||||||0|0||||||||
2023-09-27 00:16:58|CS.D.USDNOK.MINI.IP|13467|2023-09-25 09:40:20|2023-09-25 23:59:50|108073.3|31.4|0.06947|2023-09-26|0.02321|9|0.062374|0|-0.072719|13|2023-09-26|0.04624|0.04623|0.04621|0.0462|0.04621|0.04621|0.03468|0.0265|0.02594|0.02321|0.02658|0.02322|0.02491|0.02527|0.03062|0.0264|0.04122|0.04617|0.03816|0.04523|0.0474|0.18503|0.99384|0.06847|31|33|26|22|20|25|36|42|37|37|33|32|42|46|49|43|32|32|31|28|14|6|10|36|0.0029|0.00239|0.00218|0.00181|0.00177|0.00271|0.00642|0.00712|0.00662|0.00447|0.00576|0.00531|0.00687|0.00823|0.00916|0.00628|0.00449|0.00297|0.00391|0.00255|0.0014|0.00294|0.00223|0.00355|-0.00309|-0.00218|-0.00163|-0.00184|-0.00171|-0.00262|-0.00633|-0.00807|-0.00643|-0.00587|-0.00557|-0.00529|-0.00783|-0.00767|-0.0099|-0.00619|-0.00416|-0.00304|-0.00348|-0.00259|-0.00214|-0.00215|-0.00217|-0.00324|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|281|356|359||||||||0|||||||||||||||||
2023-09-27 00:16:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:17:00|CS.D.USDSEK.MINI.IP|13500|2023-09-25 09:40:20|2023-09-25 23:59:50|110596.5|29.8|0.04762|2023-09-26|0.0227|10|0.06202|23|-0.142135|19|2023-09-26|0.04558|0.04519|0.04517|0.04516|0.04518|0.04541|0.0332|0.02583|0.02545|0.02314|0.0227|0.02563|0.02386|0.02337|0.02424|0.02287|0.02375|0.02362|0.02304|0.03337|0.05526|0.10552|0.38144|0.08859|24|23|16|17|22|26|33|44|39|36|30|35|42|44|48|40|28|25|22|25|15|6|24|24|0.00192|0.00175|0.0014|0.00098|0.00144|0.00248|0.00567|0.00818|0.00741|0.00619|0.0039|0.00563|0.0067|0.00728|0.00795|0.00566|0.00356|0.0027|0.00251|0.00291|0.00232|0.00208|0.00541|0.00397|-0.00196|-0.00177|-0.00109|-0.00108|-0.00176|-0.00273|-0.00614|-0.0067|-0.0078|-0.00731|-0.00519|-0.00644|-0.00752|-0.00636|-0.0094|-0.00517|-0.00356|-0.00254|-0.00226|-0.00402|-0.00224|-0.00119|-0.00626|-0.00385|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|192|359|360||||||||0|||||||||||||||||
2023-09-27 00:17:01|CS.D.USDSGD.MINI.IP|11937|2023-09-25 09:40:20|2023-09-25 23:59:30|13660.9|5.6|0.31757|2023-09-26|0.01557|15|0.018995|7|-0.030721|13|2023-09-26|0.02217|0.02122|0.01632|0.01726|0.01944|0.01571|0.01796|0.01866|0.0189|0.02093|0.01993|0.02053|0.01796|0.02002|0.02053|0.01557|0.02396|0.02033|0.02141|0.0254|1.44767|2.99281|4.83236|0.02526|6|7|6|4|4|4|6|6|6|5|6|7|8|8|9|7|5|6|5|3|3|5|4|3|0.00248|0.00271|0.00216|0.00168|0.00122|0.0017|0.00278|0.00239|0.00232|0.00172|0.00219|0.00226|0.00263|0.00274|0.00305|0.00248|0.00185|0.0018|0.00171|0.00146|0.00137|0.00327|0.00202|0.00129|-0.00256|-0.00226|-0.00244|-0.00176|-0.00153|-0.00142|-0.00227|-0.00217|-0.00255|-0.00177|-0.00186|-0.0023|-0.00299|-0.0025|-0.0033|-0.00239|-0.00196|-0.0019|-0.00148|-0.00126|-0.00259|-0.00309|-0.00176|-0.00131|325|340|324|303|294|292|348|344|349|329|337|349|353|357|356|347|337|332|314|265|212|243|250|258|||||||||||||||||||||||||
2023-09-27 00:17:03|CS.D.USDZAR.MINI.IP|12796|2023-09-25 09:40:20|2023-09-25 23:59:40|187736.9|20.8|0.24298|2023-09-26|0.04729|15|0.100583|16|-0.084777|14|2023-09-26|0.06923|0.0692|0.06916|0.06907|0.06845|0.0689|0.0481|0.04761|0.04766|0.04943|0.0475|0.04739|0.04739|0.04751|0.04832|0.04729|0.04867|0.04895|0.0545|0.06244|0.07435|0.17958|4.28042|2.09436|16|17|14|13|6|9|22|26|27|28|24|26|28|26|29|26|27|26|25|23|6|2|4|4|0.00206|0.00231|0.00278|0.00169|0.00134|0.00193|0.00598|0.0077|0.00835|0.00718|0.00653|0.00798|0.00904|0.00722|0.01067|0.00602|0.00552|0.00395|0.00439|0.00313|0.0022|0.0087|0.00721|0.0055|-0.00177|-0.00235|-0.00204|-0.00122|-0.00152|-0.00147|-0.00381|-0.00744|-0.00788|-0.00716|-0.00556|-0.00734|-0.00946|-0.0082|-0.01044|-0.00573|-0.00509|-0.00396|-0.00379|-0.00375|-0.00253|-0.0095|-0.00459|-0.00577|358|360|360|357|340|349|360|360|360|360|360|360|360|360|360|359|360|360|360|360|293|38|292|301|||||||||||||||||||||||||
2023-09-27 00:17:04|CS.D.ALUMINIUM.MINI.IP|3958|2023-09-25 09:40:30|2023-09-25 17:55:00|2228.3|2.4|0.26933|2023-09-26|0.26741|14|0.120924|2|-0.107033|15|2023-09-26|0.26891|0.26862|0.26852|0.26909|0.26894|0.26925|0.26962|0.26992|0.26877|0.26833|0.26811|0.26856|0.26797|0.26768|0.26741|0.26772|0.26808|0.28955|||||||2|2|2|2|1|2|2|3|3|2|2|2|2|3|3|3|2|2|||||||0.04484|0.01614|0.02197|0.01518|0.01973|0.02043|0.01867|0.01575|0.02159|0.01537|0.0155|0.01744|0.01722|0.01589|0.01495|0.01432|0.01843|0.01937|||||||-0.02577|-0.01471|-0.01657|-0.01852|-0.04477|-0.02288|-0.01539|-0.01972|-0.02015|-0.01517|-0.01707|-0.01537|-0.01507|-0.016|-0.01769|-0.01792|-0.01837|-0.02475|||||||23|212|120|72|29|116|164|230|246|176|158|177|192|259|218|180|85|66|||||||||||||||||||||||||
2023-09-27 00:17:05|CO.D.CFI.FWM3.IP|4847|2023-09-25 09:40:40|2023-09-25 15:59:50|8255.5|3|0.09052|2023-09-26|0.07298|15|0.168593|11|-0.160256|7|2023-09-26|||||||0.07765|0.0743|0.07606|0.07366|0.07542|0.07349|0.07766|0.08155|0.07605|0.07298|||||||||||||||2|4|4|5|2|5|2|2|2|3|||||||||||||||0.02068|0.02359|0.0253|0.02069|0.02161|0.01961|0.02293|0.02159|0.01868|0.01895|||||||||||||||-0.02077|-0.02764|-0.02441|-0.02441|-0.01976|-0.02286|-0.02345|-0.02229|-0.02052|-0.01944|||||||||233|267|284|269|230|277|283|311|269|296|||||||||||||||||||||||||
2023-09-27 00:17:06|CC.D.W.UME.IP|5027|2023-09-25 09:41:00|2023-09-25 18:19:50|597.3|9.2|0.0735|2023-09-26|0.09959|8|0.234663|0|-0.317037|13|2023-09-26|0.10066|0.10009|0.09983|0.09984|0.09989|0.10014|0.10065|0.10029|0.09959|0.09963|0.09984|0.09985|0.10013|0.10072|0.10006|0.10025|0.10039|0.10024|0.10042||||||3|2|4|3|1|4|3|4|7|6|3|2|5|27|16|14|10|16|35||||||0.03344|0.0292|0.02663|0.01831|0.0222|0.02503|0.02413|0.02787|0.03552|0.03226|0.02773|0.02299|0.02302|0.0484|0.03169|0.03042|0.02853|0.02228|0.02131||||||-0.02813|-0.0206|-0.01663|-0.01998|-0.03328|-0.02697|-0.01766|-0.041|-0.02436|-0.02803|-0.02564|-0.02357|-0.02764|-0.04912|-0.0336|-0.03308|-0.02583|-0.019|-0.02391||||||146|104|67|48|34|61|109|111|165|136|115|122|118|152|245|194|169|120|67|||||||||||||||||||||||||
2023-09-27 00:17:07|CC.D.KC.UME.IP|4164|2023-09-25 09:40:40|2023-09-25 17:29:50|15050.2|6.8|0.10549|2023-09-26|0.13188|14|0.173449|12|-0.200289|13|2023-09-26|||||||||0.13364|0.13363|0.13382|0.13391|0.13363|0.13321|0.13188|0.13236|0.13256|0.13276|||||||||||||||7|2|5|3|6|11|10|10|7|5|||||||||||||||0.02207|0.01352|0.01704|0.01729|0.0244|0.02907|0.02045|0.01917|0.01758|0.01261|||||||||||||||-0.0162|-0.01711|-0.01729|-0.01359|-0.02362|-0.02842|-0.02429|-0.02092|-0.01462|-0.01381|||||||125|85|102|119|240|283|259|274|209|79|||||||||||||||||||||||||
2023-09-27 00:17:09|CS.D.COPPER.MINI.IP|8473|2023-09-25 09:40:30|2023-09-25 17:59:20|8138|5.7|0.12328|2023-09-26|0.12245|2|0.154148|8|-0.078896|7|2023-09-26|0.12277|0.1225|0.12245|0.1226|0.12263|0.12276|0.12302|0.1236|0.12314|0.12315|0.12312|0.12309|0.1232|0.1231|0.1233|0.12352|0.12352|0.12797|||||||3|8|5|4|2|4|6|7|6|4|4|5|7|11|10|8|4|3|||||||0.0053|0.01203|0.00707|0.00615|0.00576|0.00694|0.00771|0.01404|0.01422|0.01016|0.00974|0.00974|0.01034|0.01369|0.01163|0.00826|0.00817|0.00627|||||||-0.00552|-0.01036|-0.00709|-0.00631|-0.00484|-0.00813|-0.00957|-0.0158|-0.01264|-0.01065|-0.01003|-0.01046|-0.01109|-0.01282|-0.01028|-0.00914|-0.00604|-0.00571|||||||241|357|338|300|210|321|351|354|347|311|300|345|354|357|358|354|303|269|||||||||||||||||||||||||
2023-09-27 00:17:10|CC.D.C.UME.IP|5289|2023-09-25 09:41:10|2023-09-25 18:19:50|486.1|19.5|0.0512|2023-09-26|0.12318|0|0.144211|0|-0.14433|13|2023-09-26|0.12318|0.12335|0.12334|0.12345|0.12344|0.12367|0.12399|0.12395|0.12357|0.12346|0.12354|0.12366|0.12386|0.1237|0.12369|0.12401|0.12438|0.12405|0.12384||||||42|4|3|7|5|13|7|5|6|24|23|7|11|88|36|33|63|40|52||||||0.037|0.0257|0.03427|0.03431||0.0206|0.02066|0.02442|0.02609|0.03431|0.02746|0.0206|0.02523|0.03861|0.02798|0.02928|0.03351|0.02844|0.02654||||||-0.02463|-0.02056|-0.02055|-0.02057||-0.03826|-0.02756|-0.02557|-0.02059|-0.02059|-0.02746|-0.03173|-0.02064|-0.04453|-0.03511|-0.02426|-0.04444|-0.02455|-0.02064||||||70|72|40|29|7|32|57|84|87|66|40|69|75|110|117|127|74|107|47|||||||||||||||||||||||||
2023-09-27 00:17:11|CC.D.FCPO.UNC.IP|3097|2023-09-25 09:40:30|2023-09-25 15:29:50|3660.6|2.4|0.32021|2023-09-26|0.3257|4|0.186006|9|-0.131295|15|2023-09-26|||0.32635|0.32573|0.3257||0.32786|0.32875|0.32828|0.32805||||0.32865|0.32875|0.32808|||||||||||3|3|8||4|5|5|3||||0|1|1|||||||||||0.02267|0.01602|0.01846||0.0157|0.01625|0.01696|0.01723||||0.01555|0.01445|0.01851|||||||||||-0.02236|-0.0196|-0.01322||-0.02474|-0.01922|-0.01514|-0.01604||||-0.01988|-0.01418|-0.01806|||||||||155|243|103|164|265|263|283|284|296|159|||||||||||||||||||||||||
2023-09-27 00:17:13|CS.D.CFEGOLD.CFE.IP|12460|2023-09-25 09:40:30|2023-09-25 23:59:30|1916.04|13.2|0.01856|2023-09-26|0.01635|10|0.130596|14|-0.127301|12|2023-09-26|0.02313|0.01918|0.02129|0.02061|0.02068|0.01856|0.01799|0.01817|0.01852|0.01787|0.01635|0.01763|0.01661|0.01757|0.01794|0.01813|0.01766|0.01824|0.01762|0.01807|0.01957||0.02415|0.02308|8|11|9|8|5|8|12|16|16|10|9|11|23|31|30|23|15|14|12|10|5||4|5|0.00292|0.00391|0.0038|0.00398|0.00319|0.00378|0.00344|0.00447|0.00511|0.00367|0.003|0.00437|0.00896|0.00816|0.0092|0.00672|0.00516|0.00534|0.00375|0.00388|0.00316||0.00301|0.00324|-0.00285|-0.0036|-0.00362|-0.00353|-0.00412|-0.00333|-0.00404|-0.00487|-0.00433|-0.00342|-0.00269|-0.00381|-0.0076|-0.00904|-0.00847|-0.00633|-0.00507|-0.00467|-0.00391|-0.00355|-0.00339||-0.00269|-0.00297|341|353|348|333|307|336|355|358|356|344|348|356|360|360|360|360|356|355|357|359|303|278|291|||||||||||||||||||||||||
2023-09-27 00:17:14|CC.D.HO.UME.IP|11071|2023-09-25 09:40:30|2023-09-25 23:59:20|32043|1.8|0.06251|2023-09-26|0.06235|2|0.224229|18|-0.204808|6|2023-09-26|0.06243|0.06236|0.06235|0.06248|0.06256|0.06264|0.06311|0.06359|0.06351|0.06346|0.0636|0.06368|0.06348|0.06329|0.06312|0.06309|0.06319|0.06325|0.06305|0.06299|0.06271||0.06267|0.06266|0|0|0|0|0|0|1|0|0|0|1|1|2|3|3|4|1|4|4|1|2||0|2|0.00917|0.00772|0.00679|0.00663|0.0049|0.00766|0.01107|0.01812|0.02066|0.01435|0.01753|0.01493|0.02595|0.03236|0.02776|0.02498|0.01763|0.01538|0.01972|0.00964|0.01452||0.00665|0.00674|-0.00824|-0.00805|-0.00706|-0.00697|-0.00509|-0.00745|-0.01456|-0.0178|-0.0182|-0.01233|-0.02026|-0.01412|-0.02076|-0.02938|-0.02476|-0.02921|-0.01572|-0.01387|-0.01878|-0.00963|-0.01474||-0.0088|-0.01014|190|257|254|257|242|256|298|353|344|308|338|329|353|360|360|360|357|353|343|309|286|194|97|||||||||||||||||||||||||
2023-09-27 00:17:15|CC.D.HG.UME.IP|10447|2023-09-25 09:40:30|2023-09-25 23:59:50|36790.8|6.7|0.05189|2023-09-26|0.05426|2|0.170742|8|-0.073117|7|2023-09-26|0.05438|0.05429|0.05426|0.05433|0.05434|0.0544|0.05452|0.05479|0.05455|0.05454|0.05453|0.05452|0.05459|0.05453|0.05465|0.05476|0.05474|0.05467|0.05475|0.05475|0.05474||0.05476|0.05474|3|5|3|3|1|3|5|11|7|4|2|5|11|17|11|13|13|7|3|3|2||3|2|0.00556|0.01265|0.00765|0.00655|0.00556|0.00906|0.00972|0.01428|0.01572|0.01071|0.01084|0.00924|0.01114|0.01465|0.01164|0.00927|0.0089|0.00643|0.00611|0.00565|0.00554||0.00571|0.00542|-0.00647|-0.0115|-0.00785|-0.00672|-0.00583|-0.00987|-0.0105|-0.01705|-0.01312|-0.01022|-0.00963|-0.00995|-0.01122|-0.01445|-0.01077|-0.01004|-0.00755|-0.00611|-0.00686|-0.00489|-0.00529||-0.00558|-0.00544|236|356|339|297|217|289|345|350|351|324|316|338|349|357|357|346|307|262|230|194|123|90|100|||||||||||||||||||||||||
2023-09-27 00:17:16|CC.D.IRON.UME.IP|2789|2023-09-25 13:00:00|2023-09-25 14:59:50|830.9|246.8|0.24078|2023-09-26|0.54021|2|0.16982|6|-0.108551|13|2023-09-26||0.54096|0.54021|0.54204||0.5437|0.54468|||||||0.5425|0.54195|||||||||||616|375|303||362|427|||||||463|235|||||||||||0.03348|0.03529|0.02812||0.03448|0.03223|||||||0.03421|0.02557|||||||||||-0.02857|-0.03336|-0.03328||-0.02787|-0.02839|||||||-0.02735|-0.02581||||||||||184|114|81|95|185|148|123|||||||||||||||||||||||||
2023-09-27 00:17:17|CS.D.LEAD.MINI.IP|2586|2023-09-25 09:41:20|2023-09-25 17:57:50|2173.3|2.1|0.2755|2023-09-26|0.27313|10|0.132608|8|-0.284273|17|2023-09-26|0.27529|0.27453|0.27429|0.27435|0.2742|0.27447|0.27435|0.27476|0.27412|0.27369|0.27313|0.27346|0.27389|0.27484|0.27449|0.27466|0.27499|0.34614|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1||||||||0.02395|0.02123|0.02483|0.05484|0.03023|0.01885|0.02137|0.0273|0.01723|0.0129|0.02543|0.0274|0.02246|0.02385|0.01886|0.0149|0.00458|||||||-0.01376|-0.0267|-0.02124|-0.01829||-0.04346|-0.02161|-0.02406|-0.0264|-0.03113|-0.02389|-0.02946|-0.03487|-0.02046|-0.01744|-0.02531|-0.02161|-0.04846|||||||2|142|66|48|6|33|93|141|125|84|78|106|106|129|142|171|38|33|||||||||||||||||||||||||
2023-09-27 00:17:18|CO.D.LH.FWM2.IP|2289|2023-09-25 13:30:00|2023-09-25 18:04:50|8148|3.3|0.1611|2023-09-26|0.18262|13|0.135002|17|-0.230891|13|2023-09-26||||||||||||||0.18262|0.18324|0.18394|0.18406|0.18416|0.18375|||||||||||||||||||7|3|2|2|3|10|||||||||||||||||||0.04061|0.02504|0.02767|0.0234|0.02631|0.02451|||||||||||||||||||-0.03771|-0.02323|-0.02128|-0.01791|-0.01782|-0.01429||||||166|239|172|170|144|18|||||||||||||||||||||||||
2023-09-27 00:17:19|CC.D.LC.UME.IP|2864|2023-09-25 13:30:00|2023-09-25 18:04:50|18906.8|5.7|0.05777|2023-09-26|0.06387|13|0.07977|14|-0.084178|13|2023-09-26||||||||||||||0.06387|0.06417|0.06417|0.06427|0.06421|0.06435|||||||||||||||||||20|6|5|5|6|11|||||||||||||||||||0.01641|0.01302|0.00747|0.01146|0.00864|0.00775|||||||||||||||||||-0.02005|-0.0117|-0.00823|-0.00981|-0.00829|-0.00871||||||178|310|240|306|282|23|||||||||||||||||||||||||
2023-09-27 00:17:20|EN.D.LGO.FWM1.IP|8643|2023-09-25 09:40:40|2023-09-25 21:00:00|963.6|10.3|0.09895|2023-09-26|0.10362|2|0.210682|13|-0.209556|15|2023-09-26||0.10364|0.10362|0.10382|0.10402|0.10415|0.105|0.10605|0.10596|0.10583|0.10629|0.1065|0.106|0.10554|0.10504|0.10489|0.10529|0.1054|0.10509|0.1049|0.10663|0.22316||||1|1|3|0|2|19|23|13|6|31|8|10|13|10|25|9|4|9|3|4|3||||0.01658|0.01676|0.01744|0.01561|0.01786|0.02123|0.02449|0.03054|0.02129|0.02517|0.023|0.02883|0.03709|0.03578|0.03137|0.02106|0.01952|0.02891|0.01713|0.02135|||||-0.01703|-0.01094|-0.01576|-0.01702|-0.01716|-0.02491|-0.0285|-0.02491|-0.02272|-0.02764|-0.02377|-0.02283|-0.03332|-0.03059|-0.03533|-0.02179|-0.01827|-0.02406|-0.02117|-0.01756||||193|118|114|81|141|220|299|281|252|298|279|316|351|356|346|311|293|288|221|186|7|||||||||||||||||||||||||
2023-09-27 00:17:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:17:22|CS.D.CFDSILVER.CFM.IP|11503|2023-09-25 09:40:40|2023-09-25 23:59:50|2310.8|8.2|0.10275|2023-09-26|0.0891|14|0.196232|14|-0.243584|12|2023-09-26|0.12991|0.12786|0.12296|0.11705|0.10939|0.11818|0.11278|0.10663|0.10022|0.09177|0.08939|0.09162|0.0895|0.09087|0.0891|0.09344|0.09587|0.09667|0.09453|0.09677|0.11212||0.12479|0.12383|3|7|6|6|3|5|7|9|9|6|5|7|16|20|20|14|8|7|6|5|3||3|4|0.00664|0.01047|0.00906|0.01147|0.01141|0.01131|0.01404|0.0157|0.01635|0.01187|0.01057|0.01151|0.02129|0.02684|0.02506|0.01722|0.01375|0.01339|0.00979|0.01065|0.01076||0.00914|0.00977|-0.00701|-0.01135|-0.01148|-0.01225|-0.01153|-0.01188|-0.01533|-0.01435|-0.01562|-0.01048|-0.0109|-0.01324|-0.02119|-0.02629|-0.02223|-0.01785|-0.0124|-0.01325|-0.01103|-0.00978|-0.01007||-0.0081|-0.01179|279|335|322|326|280|296|335|345|353|342|331|346|360|360|360|358|343|343|332|311|237|239|250|||||||||||||||||||||||||
2023-09-27 00:17:23|CC.D.NG.UME.IP|8311|2023-09-25 09:41:00|2023-09-25 23:54:10|2855|14|0.06912|2023-09-26|0.10392|0|0.2106|14|-0.177746|13|2023-09-26|0.10392|0.10399|0.10404|0.10423|0.10447|0.10449|0.1047|0.1051|0.1049|0.10524|0.10536|0.1062|0.10696|0.10613|0.10502|0.10429|0.10458|0.10598|0.10563|0.10524|0.10525||0.10521|0.10522|4|4|3|2|3|3|7|5|5|5|9|14|26|27|29|24|24|27|40|9|6||4|3|0.03465|0.03467|0.0347|0.03475|0.03483|0.03483|0.05545|0.04059|0.04467|0.04826|0.03933|0.04495|0.04806|0.05206|0.0485|0.03871|0.0423|0.04908|0.04954|0.03716|0.03828||0.03507|0.03509|-0.05538|-0.03465|-0.03466|-0.03473|-0.03482|-0.03481|-0.04155|-0.04377|-0.04712|-0.04259|-0.0433|-0.04676|-0.0434|-0.04964|-0.04337|-0.0477|-0.05111|-0.04954|-0.04814|-0.03838|-0.03778||-0.04507|-0.03505|34|28|37|40|71|49|134|145|104|103|134|239|264|286|263|255|221|280|262|137|79|35|37|||||||||||||||||||||||||
2023-09-27 00:17:24|CC.D.CC.UME.IP|4071|2023-09-25 09:40:40|2023-09-25 17:29:50|3493|6.1|0.0881|2023-09-26|0.1138|13|0.133915|8|-0.133983|15|2023-09-26|||||||||0.11418|0.11438|0.11409|0.11394|0.11383|0.1138|0.11381|0.11419|0.11435|0.11463|||||||||||||||6|4|2|3|7|6|7|14|8|5|||||||||||||||0.03116|0.01904|0.01503|0.01626|0.02366|0.02216|0.01745|0.01596|0.02057|0.01128|||||||||||||||-0.04126|-0.01594|-0.0201|-0.0188|-0.02313|-0.02012|-0.0202|-0.01961|-0.01656|-0.01653|||||||76|214|175|178|269|256|224|212|108|76|||||||||||||||||||||||||
2023-09-27 00:17:24|CS.D.NICKEL.MINI.IP|2281|2023-09-25 09:40:30|2023-09-25 17:59:20|19073|2.5|0.26574|2023-09-26|0.26389|7|0.161594|11|-0.153488|17|2023-09-26||||||||0.26389|0.26425|0.26442|0.26468|0.26796|0.26446|0.2655|0.26601|0.26585|0.26494|0.27909||||||||||||||2|2|2|2|2|3|3|3|3|3|2||||||||||||||0.01877|0.01736|0.01478|0.02471|0.03179|0.02497|0.02085|0.01813|0.02585|0.02215|0.01567||||||||||||||-0.02169|-0.01421|-0.01688|-0.01541|-0.02053|-0.01891|-0.02592|-0.01848|-0.01648|-0.01558|-0.02141|||||||128|121|76|69|89|148|192|168|154|106|37|||||||||||||||||||||||||
2023-09-27 00:17:25|CC.D.RB.UME.IP|10738|2023-09-25 09:40:40|2023-09-25 23:59:50|24956|2.3|0.12057|2023-09-26|0.08273|18|0.14611|13|-0.153424|13|2023-09-26|0.14954|0.14689|0.1397|0.15962|0.19406|0.1989|0.16228|0.13705|0.15602|0.1295|0.14888|0.13184|0.11437|0.0976|0.09414|0.09176|0.08452|0.09309|0.08273|0.08963|0.12642||0.17617|0.12729|0|0|0|0|0|0|0|0|0|0|0|1|2|5|3|4|5|4|6|2|2||0|0|0.0109|0.01412|0.01523|0.00854|0.01524|0.01397|0.01284|0.024|0.01839|0.02218|0.01879|0.01789|0.02631|0.03562|0.03218|0.02596|0.02335|0.02189|0.01732|0.01609|0.01915||0.01226|0.02295|-0.0094|-0.01413|-0.01577|-0.01117|-0.01532|-0.01456|-0.0168|-0.02123|-0.01992|-0.02371|-0.01802|-0.02145|-0.02762|-0.03367|-0.02815|-0.02489|-0.02012|-0.02151|-0.01571|-0.0137|-0.01741||-0.01213|-0.01418|229|278|264|221|111|168|335|352|347|338|350|340|356|360|360|360|357|356|339|282|233|162|145|||||||||||||||||||||||||
2023-09-27 00:17:27|CC.D.CT.UME.IP|6118|2023-09-25 09:41:50|2023-09-25 18:19:50|8843.7|4.9|0.16388|2023-09-26|0.16935|15|0.128691|15|-0.119748|5|2023-09-26||0.17064|0.1708|0.17116|0.17115|0.17111|0.17132|0.1712|0.17089|0.17066|0.1705|0.17059|0.17075|0.17051|0.17011|0.16935|0.16965|0.16975|0.16971|||||||4|2|2|0|1|1|1|1|1|1|1|3|5|9|9|4|4|15|||||||0.01719|0.01032|0.00771|0.00707|0.00534|0.00786|0.00854|0.0068|0.00864|0.0075|0.00979|0.01286|0.01644|0.01724|0.01799|0.0143|0.01089|0.01883|||||||-0.0203|-0.01663|-0.00906|-0.00513|-0.01109|-0.00581|-0.00797|-0.00851|-0.00869|-0.00819|-0.00879|-0.01503|-0.01695|-0.01701|-0.01647|-0.01333|-0.00977|-0.01793||||||240|162|118|54|93|179|168|200|150|143|217|283|328|334|326|281|261|109|||||||||||||||||||||||||
2023-09-27 00:17:27|CC.D.OJ.UME.IP|1049|2023-09-25 12:00:00|2023-09-25 17:59:50|33538.7|0.4|2.38366|2023-09-26|2.2492|15|1.270872|16|-1.124714|15|2023-09-26|||||||||||||2.42913|2.39386|2.41002|2.2492|2.37264|2.39359|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.03942|0.03492|0.01916|0.12829|0.07167|0.03095|||||||||||||||||||-0.02942|-0.09383|-0.07002|-0.10376|-0.01943|-0.20989|||||||107|99|107|118|79|26|||||||||||||||||||||||||
2023-09-27 00:17:28|CC.D.SB.UME.IP|4388|2023-09-25 09:40:40|2023-09-25 16:59:50|2653.4|21.2|0.06907|2023-09-26|0.11287|9|0.113658|13|-0.169933|11|2023-09-26||||||||0.11348|0.11329|0.11287|0.11287|0.11328|0.11372|0.11351|0.11288|0.11354|0.11407|||||||||||||||26|18|10|13|18|28|36|27|21|60|||||||||||||||0.03264|0.0236|0.03215|0.03262|0.02278|0.02789|0.03486|0.02919|0.02374|0.0269|||||||||||||||-0.03535|-0.02788|-0.02454|-0.02383|-0.0347|-0.0261|-0.02381|-0.03585|-0.02851|-0.0245||||||||111|142|136|89|143|120|152|193|167|145|||||||||||||||||||||||||
2023-09-27 00:17:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:17:30|CC.D.LCO.UME.IP|10580|2023-09-25 09:40:40|2023-09-25 21:59:10|9201.1|21.7|0.92572|2023-09-26|0.03716|16|0.147842|13|-0.145543|7|2023-09-26|4.53732|1.94836|2.65895|3.42702|4.60842|1.91069|0.92228|0.3234|0.03768|0.33102|1.20086|0.03888|0.32652|0.03866|0.03825|0.03756|0.03716|0.03756|0.93298|2.48273|2.4768|0.08429|||1|1|1|4|2|2|19|32|32|20|19|17|20|29|34|30|26|16|48|9|11|2|||0.00919|0.00894|0.00783|0.00967|0.00727|0.00908|0.01049|0.01451|0.01523|0.01195|0.01384|0.011|0.0157|0.02104|0.02101|0.01932|0.01482|0.01186|0.01106|0.00824|0.00799||||-0.00951|-0.01014|-0.00868|-0.01041|-0.00861|-0.00859|-0.01062|-0.01547|-0.01906|-0.01315|-0.01198|-0.01159|-0.01509|-0.02065|-0.01828|-0.01893|-0.01423|-0.01121|-0.01517|-0.00835|-0.00826|-0.00684|||200|314|267|236|175|267|339|349|350|341|344|333|347|360|360|357|355|347|334|286|205|6|||||||||||||||||||||||||
2023-09-27 00:17:32|CC.D.CL.UME.IP|11992|2023-09-25 09:40:40|2023-09-25 23:59:50|8934.4|41.7|0.36558|2023-09-26|0.03265|18|0.164451|13|-0.155574|7|2023-09-26|0.82853|0.63853|1.04748|2.20719|1.40363|0.03398|0.03406|0.31294|0.03443|0.03457|0.03478|0.31824|0.03472|0.03337|0.03325|0.03321|0.03273|0.03335|0.03265|0.34726|1.50089||0.54437|0.0348|4|6|5|10|6|8|29|44|34|18|18|19|40|93|113|92|54|52|87|15|12||5|3|0.00643|0.00889|0.00636|0.00819|0.00614|0.007|0.01161|0.01475|0.01654|0.01264|0.01323|0.01101|0.01617|0.0232|0.02523|0.02279|0.01564|0.01223|0.01291|0.00743|0.00623||0.00712|0.00524|-0.00747|-0.00914|-0.00645|-0.00799|-0.00472|-0.00541|-0.01118|-0.01555|-0.01682|-0.0095|-0.01177|-0.01152|-0.01488|-0.02137|-0.02029|-0.0211|-0.01538|-0.01079|-0.01355|-0.00604|-0.00783||-0.00747|-0.00481|252|331|296|276|219|265|347|359|357|354|356|352|359|360|360|360|360|358|342|318|273|196|143|||||||||||||||||||||||||
2023-09-27 00:17:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:17:33|CC.D.SM.UME.IP|6093|2023-09-25 09:41:20|2023-09-25 18:19:50|38748.3|12.7|0.09468|2023-09-26|0.10237|18|0.134372|18|-0.128763|13|2023-09-26|0.10271|0.10273|0.10272|0.10281|0.10285|0.1029|0.1031|0.103|0.10286|0.10284|0.10294|0.10278|0.10294|0.10305|0.10361|0.10343|0.10352|0.10297|0.10237||||||4|1|1|1|1|2|1|3|2|2|4|4|6|41|25|18|12|22|36||||||0.01962|0.01203|0.01049|0.00913|0.0119|0.0089|0.00895|0.01388|0.01296|0.01079|0.00936|0.01101|0.01471|0.03063|0.01924|0.01728|0.01391|0.01627|0.02301||||||-0.01393|-0.01461|-0.00902|-0.00997|-0.00855|-0.01398|-0.00949|-0.01459|-0.0106|-0.01216|-0.01203|-0.01307|-0.01416|-0.03126|-0.01991|-0.01767|-0.01542|-0.01343|-0.0183||||||172|201|117|107|80|152|171|166|197|132|138|173|142|173|342|315|307|303|116|||||||||||||||||||||||||
2023-09-27 00:17:34|CC.D.BO.UME.IP|7406|2023-09-25 09:40:40|2023-09-25 18:19:50|5739.7|13.3|0.10055|2023-09-26|0.10411|17|0.227324|15|-0.250189|13|2023-09-26|0.10451|0.10446|0.10444|0.10443|0.10451|0.10463|0.10508|0.10532|0.10486|0.10452|0.10449|0.1047|0.10503|0.10581|0.10567|0.1043|0.10424|0.10411|0.10423||||||3|3|1|1|1|1|3|3|3|3|4|5|4|52|22|23|15|14|40||||||0.01536|0.01788|0.00801|0.00606|0.00678|0.00967|0.01184|0.01197|0.01359|0.01144|0.0112|0.00999|0.01368|0.04206|0.03169|0.03161|0.02087|0.01708|0.01638||||||-0.0123|-0.01338|-0.00921|-0.00904|-0.01017|-0.01098|-0.01435|-0.01103|-0.01069|-0.01226|-0.01403|-0.01282|-0.0124|-0.05084|-0.02888|-0.02827|-0.02018|-0.01812|-0.02145||||||237|265|167|199|118|167|275|281|286|260|233|242|227|180|359|353|350|347|116|||||||||||||||||||||||||
2023-09-27 00:17:35|CC.D.S.UME.IP|6790|2023-09-25 09:41:00|2023-09-25 18:19:50|1311.9|17.1|0.07937|2023-09-26|0.09099|2|0.09175|15|-0.083937|13|2023-09-26|0.09113|0.09106|0.09099|0.09101|0.09107|0.09118|0.09137|0.09136|0.09114|0.09112|0.09119|0.09118|0.09141|0.09166|0.09196|0.09171|0.09181|0.09148|0.09121||||||11|6|3|3|4|5|7|4|4|4|3|4|8|56|35|25|17|34|62||||||0.01497|0.01414|0.00921|0.01034|0.00759|0.00895|0.0115|0.01051|0.01093|0.01032|0.01052|0.00977|0.01371|0.02223|0.0155|0.0177|0.0149|0.01238|0.01418||||||-0.01251|-0.01089|-0.00885|-0.00969|-0.02087|-0.01185|-0.01151|-0.01234|-0.0106|-0.00949|-0.01192|-0.01173|-0.01166|-0.02188|-0.01454|-0.01573|-0.01464|-0.01226|-0.01425||||||224|259|132|116|51|145|191|173|212|188|185|167|170|179|343|343|323|316|105|||||||||||||||||||||||||
2023-09-27 00:17:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:17:37|CS.D.PLAT.CFM.IP|8456|2023-09-25 09:41:00|2023-09-25 23:59:50|912.2|3.6|0.5504|2023-09-26|0.54868|6|0.198654|6|-0.209505|6|2023-09-26|0.5487|0.5497|0.55034|0.5508|0.55042|0.5512|0.54868|0.55273|0.55094|0.55168|0.55286|0.55274|0.55248|0.55446|0.55189|0.5518|0.55206|0.55258|0.55301|0.55306|0.55265||0.57515|0.55366|2|2|3|2|2|2|3|5|5|4|3|3|5|7|8|5|3|4|3|3|2||2|2|0.01346|0.01206|0.01692|0.02427|0.02226|0.01795|0.02196|0.0244|0.0389|0.02345|0.01759|0.01528|0.02186|0.02191|0.03503|0.03064|0.01522|0.0144|0.01327|0.01406|0.01333||0.02436|0.03693|-0.01135|-0.01411|-0.02019|-0.02531|-0.02437|-0.01911|-0.02829|-0.02086|-0.02633|-0.02167|-0.01734|-0.0168|-0.02054|-0.02333|-0.02728|-0.02671|-0.01472|-0.01358|-0.01279|-0.01154|-0.01248||-0.02269|-0.02261|154|189|275|266|210|271|289|316|326|253|255|275|316|356|345|296|273|261|243|198|159|135|116|||||||||||||||||||||||||
2023-09-27 00:17:38|CS.D.ZINC.MINI.IP|4979|2023-09-25 09:41:20|2023-09-25 17:59:10|2523.8|2.9|0.23813|2023-09-26|0.23505|2|0.13733|1|-0.239282|17|2023-09-26|0.23728|0.23579|0.23505|0.23524|0.2351|0.23517|0.2358|0.23607|0.23696|0.23749|0.23769|0.23758|0.23689|0.23755|0.23897|0.23948|0.23967|0.27714|||||||1|4|4|2|2|3|3|3|3|2|2|2|3|4|5|2|2|2|||||||0.00712|0.02386|0.01596|0.01438|0.0168|0.02466|0.01921|0.02227|0.02286|0.01709|0.02204|0.01567|0.02314|0.02078|0.02196|0.01613|0.01341|0.01652|||||||-0.0257|-0.02204|-0.01977|-0.01413|-0.01828|-0.02365|-0.01938|-0.02498|-0.0272|-0.02055|-0.01653|-0.02091|-0.02401|-0.02298|-0.02463|-0.01677|-0.01855|-0.04121|||||||23|297|202|149|65|168|259|265|257|212|182|210|222|306|307|201|83|54|||||||||||||||||||||||||
2023-09-27 00:17:39|IX.D.StoxxBank.FNI3.IP|4785|2023-09-25 09:40:40|2023-09-25 19:59:30|110.14|61.1|10.2345|2023-09-26|6.78289|13|0.182249|7|-0.092132|7|2023-09-26|||||||38.68737|7.45427|10.62111|13.28528|11.3373|20.67599|10.63977|6.78289|15.58532|21.72885|20.89306|35.76213|38.145|11.82944|||||||||||24|95|121|105|51|49|85|165|124|111|56|53|28|85|||||||||||0.04568|0.05112|0.04797|0.04687|0.04842|0.04565|0.04577|0.04587|0.04687|0.04568|0.04565|0.04569|0.04585|||||||||||||-0.05168|-0.04679|-0.04553|-0.04567|-0.04562|-0.04573|-0.04831|-0.04703|-0.04565|-0.04565|-0.04569|-0.04583||||||44|271|218|174|142|131|123|149|174|120|24|56|21|17|||||||||||||||||||||||||
2023-09-27 00:17:40|IX.D.CANNABIS.IFD.IP|3123|2023-09-25 13:33:30|2023-09-25 19:59:50|120.38|0|4.88451|2023-09-26|4.85571|14|0.353726|13|-0.353897|13|2023-09-26||||||||||||||4.87099|4.85571|4.90543|4.89178|4.89512|4.93568|4.97936||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07307|0.02685|0.03066|0.04394|0.02797|0.0281|0.03951||||||||||||||||||-0.06301|-0.03479|-0.02917|-0.03093|-0.03295|-0.03064|-0.03434|||||150|281|240|249|208|188|234|||||||||||||||||||||||||
2023-09-27 00:17:41|KB.D.BANKS.CASH.IP|3822|2023-09-25 09:41:00|2023-09-25 15:29:50|3700.42|0|0|2023-09-26|0|7|0.099322|7|-0.071204|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.01205|0.0081|0.01038|0.00538|0.00893|0.01213|0.01179|0.00552||||||||||||||||-0.0164|-0.00969|-0.00883|-0.00625|-0.00615|-0.00793|-0.00993|-0.00967|-0.00724|||||||||252|290|273|249|226|230|293|334|153|||||||||||||||||||||||||
2023-09-27 00:17:42|KB.D.AERO.CASH.IP|1724|2023-09-25 09:41:10|2023-09-25 15:29:50|7223.57|0|0|2023-09-26|0|7|0.096846|7|-0.086351|14|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0216|0.02115|0.01643|0.01578|0.00511|0.01444|0.01327|0.01527|0.01086||||||||||||||||-0.02648|-0.01508|-0.01504|-0.01314|-0.00817|-0.01373|-0.01504|-0.01481|-0.00967|||||||||125|138|111|83|67|91|138|163|77|||||||||||||||||||||||||
2023-09-27 00:17:43|KB.D.DRINKS.CASH.IP|1778|2023-09-25 09:41:40|2023-09-25 15:29:50|24210.11|0|0|2023-09-26|0|7|0.077227|13|-0.115853|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0203|0.01276|0.01206|0.01368|0.01735|0.0133|0.02187|0.01767|0.0156||||||||||||||||-0.02874|-0.01858|-0.01901|-0.02409|-0.0156|-0.02058|-0.02188|-0.01948|-0.01445|||||||||109|132|95|117|88|95|155|189|109|||||||||||||||||||||||||
2023-09-27 00:17:43|KB.D.CHEMS.CASH.IP|1110|2023-09-25 09:42:00|2023-09-25 15:29:50|9124.64|0|0|2023-09-26|0|7|0.157392|8|-0.11286|10|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02151|0.04409|0.01862|0.02939|0.02121|0.00913|0.02877|0.01801|0.01294||||||||||||||||-0.02702|-0.02499|-0.02318|-0.0328|-0.01863|-0.0147|-0.01765|-0.01598|-0.01094|||||||||61|85|60|78|63|67|103|141|71|||||||||||||||||||||||||
2023-09-27 00:17:44|KB.D.BUILD.CASH.IP|638|2023-09-25 09:47:10|2023-09-25 15:29:40|8538.91|0|0|2023-09-26|0|7|0.055503|7|-0.125986|14|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02852|0.02321|0.01704|0.01908|0.0152|0.03052|0.01696|0.01724|0.00936||||||||||||||||-0.02767|-0.02326|-0.01553||-0.01218|-0.0152|-0.01787|-0.02844|-0.01573|||||||||37|52|27|21|16|17|52|82|42|||||||||||||||||||||||||
2023-09-27 00:17:45|KB.D.ELECTY.CASH.IP|1533|2023-09-25 09:40:50|2023-09-25 15:29:50|9829.7|0|0|2023-09-26|0|7|0.221464|7|-0.189422|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05419|0.02477|0.0264|0.03219|0.0269|0.01047|0.02894|0.02869|0.01752||||||||||||||||-0.03459|-0.02984|-0.01494|-0.01266|-0.01527|-0.0166|-0.02128|-0.01948|-0.01111|||||||||84|93|90|101|99|117|120|142|88|||||||||||||||||||||||||
2023-09-27 00:17:45|KB.D.EE.CASH.IP|1498|2023-09-25 09:41:50|2023-09-25 15:29:40|8845.08|0|0|2023-09-26|0|7|0.069633|7|-0.068233|9|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01497|0.01191|0.01278|0.00981|0.00732|0.01396|0.01551|0.01676||||||||||||||||-0.01636|-0.01437|-0.01464|-0.01277|-0.01038|-0.01304|-0.01125|-0.01945|-0.00996|||||||||85|112|112|75|80|79|133|189|95|||||||||||||||||||||||||
2023-09-27 00:17:46|KB.D.SPECFINAN.CASH.IP|2985|2023-09-25 09:41:10|2023-09-25 15:29:50|10197.35|0|0|2023-09-26|0|7|0.109158|7|-0.104248|9|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01936|0.00702|0.0083|0.00677|0.00546|0.00578|0.00813|0.00756|0.00502||||||||||||||||-0.00995|-0.00949|-0.00994|-0.00642|-0.00655|-0.00602|-0.007|-0.00767|-0.00878|||||||||175|211|190|184|186|174|224|256|139|||||||||||||||||||||||||
2023-09-27 00:17:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:17:48|KB.D.FDR.CASH.IP|2852|2023-09-25 09:41:00|2023-09-25 15:29:50|4175.94|0|0|2023-09-26|0|7|0.057372|7|-0.058296|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00893|0.00919|0.00853|0.00721|0.00786|0.00812|0.00912|0.00653||||||||||||||||-0.01085|-0.00844|-0.00842|-0.00575|-0.00814|-0.00931|-0.00868|-0.00888|-0.00661|||||||||202|225|180|179|159|156|233|229|133|||||||||||||||||||||||||
2023-09-27 00:17:49|KB.D.FOOD.CASH.IP|674|2023-09-25 09:45:00|2023-09-25 15:29:50|6710.26|0|0|2023-09-26|0|7|0.077842|7|-0.051452|8|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03926|0.03069|0.02572|0.02052|0.02467|0.05788|0.01988|0.01935|0.02408||||||||||||||||-0.02053|-0.02255|-0.02046|-0.02587|-0.02986||-0.02806|-0.01376|-0.02045|||||||||53|74|37|31|35|31|50|67|30|||||||||||||||||||||||||
2023-09-27 00:17:50|KB.D.WATER.CASH.IP|2002|2023-09-25 09:40:50|2023-09-25 15:29:50|5924.96|0|0|2023-09-26|0|7|0.141069|13|-0.126169|14|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02154|0.01957|0.01274|0.01157|0.01209|0.01008|0.02772|0.01939|0.01346||||||||||||||||-0.01885|-0.0159|-0.0122|-0.00997|-0.00787|-0.01381|-0.01786|-0.01991|-0.00848|||||||||133|146|96|121|99|105|164|181|90|||||||||||||||||||||||||
2023-09-27 00:17:50|KB.D.GINDU.CASH.IP|1784|2023-09-25 09:41:10|2023-09-25 15:29:50|6150.26|0|0|2023-09-26|0|7|0.067707|15|-0.068579|11|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.01453|0.01226|0.01224|0.01323|0.01048|0.01428|0.01254|0.01269||||||||||||||||-0.01236|-0.01196|-0.01636|-0.00813|-0.01842|-0.01528|-0.01352|-0.01361|-0.01602|||||||||98|149|137|106|90|79|169|202|100|||||||||||||||||||||||||
2023-09-27 00:17:51|KB.D.RETAIL.CASH.IP|2390|2023-09-25 09:40:50|2023-09-25 15:29:50|2430.15|0|0|2023-09-26|0|7|0.099834|7|-0.0654|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01928|0.01565|0.00883|0.00908|0.00975|0.00902|0.01087|0.00941|0.00676||||||||||||||||-0.01301|-0.01135|-0.01061|-0.01314|-0.00621|-0.00685|-0.00824|-0.01203|-0.0092|||||||||138|176|167|170|144|151|189|215|122|||||||||||||||||||||||||
2023-09-27 00:17:52|KB.D.HEALTH.CASH.IP|705|2023-09-25 09:41:00|2023-09-25 15:29:50|5135.38|0|0|2023-09-26|0|7|0.103277|7|-0.068969|12|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04605|0.04282|0.0385|0.04067|0.02568|0.03|0.0601|0.03185|0.03442||||||||||||||||-0.02742|-0.03545||-0.02906|-0.03856|-0.03442|-0.03226|-0.02928|-0.02412|||||||||44|52|47|41|26|52|42|84|40|||||||||||||||||||||||||
2023-09-27 00:17:53|KB.D.HSEHLD.CASH.IP|1983|2023-09-25 09:41:10|2023-09-25 15:29:50|11305.23|0|0|2023-09-26|0|7|0.171452|7|-0.099319|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02288|0.01621|0.01514|0.01287|0.0118|0.01526|0.01255|0.01247|0.00913||||||||||||||||-0.0214|-0.0203|-0.01427|-0.00974|-0.01127|-0.00825|-0.01352|-0.01233|-0.01143|||||||||142|148|130|155|139|102|144|177|96|||||||||||||||||||||||||
2023-09-27 00:17:54|KB.D.ENGINE.CASH.IP|1140|2023-09-25 09:41:00|2023-09-25 15:29:40|13563.29|0|0|2023-09-26|0|7|0.120749|7|-0.112619|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03011|0.02247|0.01576|0.01438|0.01163|0.01944|0.02299|0.01954|0.01181||||||||||||||||-0.02487|-0.02508|-0.02114|-0.01375|-0.01396|-0.02463|-0.02679|-0.01952|-0.01198|||||||||62|57|74|60|40|60|121|159|77|||||||||||||||||||||||||
2023-09-27 00:17:54|KB.D.BUS.CASH.IP|1135|2023-09-25 09:41:30|2023-09-25 15:29:50|3664.75|0|0|2023-09-26|0|7|0.1719|10|-0.102305|13|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03884|0.02051|0.01453|0.05285|0.03439|0.01563|0.03525|0.02334|0.03145||||||||||||||||-0.04294|-0.02974|-0.02954|-0.03537|-0.03426|-0.03422|-0.04557|-0.03448|-0.02007|||||||||77|86|70|66|49|50|119|106|59|||||||||||||||||||||||||
2023-09-27 00:17:55|KB.D.LIFE.CASH.IP|2159|2023-09-25 09:41:10|2023-09-25 15:29:50|5872.44|0|0|2023-09-26|0|7|0.110129|7|-0.079759|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02875|0.01535|0.01432|0.01648|0.01591|0.01524|0.02025|0.01552|0.01079||||||||||||||||-0.01869|-0.01945|-0.01737|-0.01384|-0.02187|-0.01472|-0.01208|-0.01399|-0.01431|||||||||173|160|147|113|76|108|177|189|107|||||||||||||||||||||||||
2023-09-27 00:17:56|KB.D.MEDIA.CASH.IP|2208|2023-09-25 09:41:10|2023-09-25 15:29:50|10234.55|0|0|2023-09-26|0|7|0.096935|7|-0.089226|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01366|0.0127|0.01384|0.00996|0.00637|0.01129|0.00863|0.00925|0.00844||||||||||||||||-0.01429|-0.01478|-0.01107|-0.00783|-0.00881|-0.01225|-0.00871|-0.00848|-0.00946|||||||||165|177|168|112|96|121|185|223|115|||||||||||||||||||||||||
2023-09-27 00:17:57|KB.D.MINING.CASH.IP|753|2023-09-25 09:45:00|2023-09-25 15:29:50|9048.34|0|0|2023-09-26|0|7|0.206744|7|-0.139069|14|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05442|0.02392|0.04501|0.02681|0.02783|0.03013|0.03637|0.02454|0.02954||||||||||||||||-0.03493|-0.03652|-0.01362|-0.03578|-0.02151|-0.04025|-0.03844|-0.03798|-0.03026|||||||||41|47|33|38|49|43|83|108|58|||||||||||||||||||||||||
2023-09-27 00:17:58|KB.D.INSURANCE.CASH.IP|1118|2023-09-25 09:43:10|2023-09-25 15:29:50|3201.52|0|0|2023-09-26|0|7|0.083109|7|-0.04995|8|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03338|0.0196|0.01659|0.01667|0.01367|0.0202|0.01679|0.0168|0.01588||||||||||||||||-0.024|-0.01439|-0.01721|-0.01341|-0.01233|-0.01328|-0.01449|-0.01491|-0.01661|||||||||84|100|80|62|66|55|93|129|80|||||||||||||||||||||||||
2023-09-27 00:17:59|KB.D.OIL.CASH.IP|2944|2023-09-25 09:41:00|2023-09-25 15:29:50|9001.18|0|0|2023-09-26|0|7|0.089137|8|-0.069216|8|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01696|0.01387|0.00804|0.00804|0.00764|0.0116|0.01493|0.01092|0.00943||||||||||||||||-0.02142|-0.01326|-0.01105|-0.00797|-0.01269|-0.01126|-0.01795|-0.01478|-0.00877|||||||||195|189|174|146|143|174|262|263|117|||||||||||||||||||||||||
2023-09-27 00:17:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:18:00|KB.D.PGOODS.CASH.IP|1499|2023-09-25 09:41:40|2023-09-25 15:29:50|26816.39|0|0|2023-09-26|0|7|0.123856|7|-0.185997|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03669|0.03597|0.02983|0.02168|0.05215|0.01566|0.02439|0.02848|0.0213||||||||||||||||-0.04656|-0.03793|-0.02599|-0.02569|-0.0254|-0.02286|-0.02951|-0.02779|-0.02064|||||||||117|103|85|79|66|75|128|162|74|||||||||||||||||||||||||
2023-09-27 00:18:01|KB.D.REAL.CASH.IP|2508|2023-09-25 09:41:20|2023-09-25 15:29:50|2057.73|0|0|2023-09-26|0|7|0.107639|7|-0.067883|11|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01639|0.01077|0.01215|0.01064|0.01295|0.00817|0.01262|0.00762|0.0057||||||||||||||||-0.0104|-0.00822|-0.01096|-0.00588|-0.01413|-0.00754|-0.0121|-0.01002|-0.0085|||||||||121|185|142|142|173|176|211|237|141|||||||||||||||||||||||||
2023-09-27 00:18:02|KB.D.SOFT.CASH.IP|2004|2023-09-25 09:42:00|2023-09-25 15:29:50|2163.71|0|0|2023-09-26|0|7|0.085801|8|-0.047595|15|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01867|0.01809|0.01005|0.01208|0.01338|0.01116|0.01286|0.01294|0.01015||||||||||||||||-0.01209|-0.01074|-0.01146|-0.01107|-0.01034|-0.00798|-0.0109|-0.01113|-0.0084|||||||||93|139|122|117|116|106|153|212|117|||||||||||||||||||||||||
2023-09-27 00:18:03|KB.D.SUPPORT.CASH.IP|2810|2023-09-25 09:41:10|2023-09-25 15:29:50|9983.37|0|0|2023-09-26|0|7|0.107148|13|-0.091124|13|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01527|0.01081|0.00641|0.00532|0.00815|0.00732|0.01629|0.01148|0.00667||||||||||||||||-0.01177|-0.00924|-0.00682|-0.00921|-0.00563|-0.00791|-0.0137|-0.00938|-0.0078|||||||||161|176|178|177|148|167|269|292|152|||||||||||||||||||||||||
2023-09-27 00:18:04|KB.D.TOBACCO.CASH.IP|2275|2023-09-25 09:41:10|2023-09-25 15:29:50|28480.9|0|0|2023-09-26|0|7|0.145745|7|-0.13898|13|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02339|0.02351|0.02121|0.01946|0.01825|0.01582|0.02269|0.02058|0.01313||||||||||||||||-0.02108|-0.01558|-0.02172|-0.01807|-0.02465|-0.01793|-0.01928|-0.01568|-0.01257|||||||||167|140|144|101|94|110|177|202|96|||||||||||||||||||||||||
2023-09-27 00:18:05|KB.D.HOTELS.CASH.IP|3937|2023-09-25 09:41:10|2023-09-25 15:29:50|6912.34|0|0|2023-09-26|0|7|0.173736|11|-0.096436|8|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01163|0.00982|0.00653|0.01337|0.00742|0.00918|0.01073|0.00729||||||||||||||||-0.0124|-0.01128|-0.00955|-0.00708|-0.00862|-0.00998|-0.00884|-0.01129|-0.00936|||||||||240|247|258|221|257|259|280|310|168|||||||||||||||||||||||||
2023-09-27 00:18:06|KB.D.PHARMA.IFM.IP|2987|2023-09-25 09:41:10|2023-09-25 15:29:50|21348|0|6.65792|2023-09-26|5.70345|8|0.079528|8|-0.107036|12|2023-09-26||||||||6.69821|5.70345|12.26445|9.94883|14.64058|8.66236|6.11642|6.89525|8.60878||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01945|0.01523|0.01008|0.011|0.0106|0.01275|0.01619|0.01298|0.01149||||||||||||||||-0.01739|-0.01818|-0.01305|-0.01298|-0.01142|-0.01576|-0.01691|-0.01324|-0.01242|||||||||187|203|175|186|146|155|240|257|132|||||||||||||||||||||||||
2023-09-27 00:18:07|KB.D.OZTELE.IFD.IP|601|2023-09-26 00:10:10|2023-09-26 05:59:40|1493.2|0|0.40178|2023-09-26|0.40108|0|0||0||2023-09-26|0.40108|0.40168|0.40209|0.40202|0.40193|0.40164|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|95|100|101|98|98|||||||||||||||||||||||||
2023-09-27 00:18:07|KB.D.OZCOND.IFD.IP|657|2023-09-26 00:10:40|2023-09-26 05:59:40|3089.2|0|0.40088|2023-09-26|0.40008|1|0||0||2023-09-26|0.4006|0.40008|0.40094|0.4012|0.40119|0.40115|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|110|103|107|110|||||||||||||||||||||||||
2023-09-27 00:18:09|KB.D.OZCONSUM.IFD.IP|698|2023-09-26 00:10:40|2023-09-26 05:59:40|12354.5|0|0.40093|2023-09-26|0.40066|1|0||0||2023-09-26|0.40079|0.40066|0.40089|0.4012|0.4008|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|117|116|118|117|||||||||||||||||||||||||
2023-09-27 00:18:10|KB.D.OZENER.IFD.IP|698|2023-09-26 00:10:40|2023-09-26 05:59:40|11451.6|0|0.40086|2023-09-26|0.40072|1|0||0||2023-09-26|0.40091|0.40072|0.40091|0.40076|0.4011|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|118|113|120|117|||||||||||||||||||||||||
2023-09-27 00:18:10|KB.D.OZFINL.IFD.IP|682|2023-09-26 00:10:40|2023-09-26 05:59:40|6289.4|0|0.40086|2023-09-26|0.3999|0|0||0||2023-09-26|0.3999|0.40175|0.40024|0.40059|0.40172|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|116|116|108|113|||||||||||||||||||||||||
2023-09-27 00:18:11|KB.D.OZHEALTH.IFD.IP|709|2023-09-26 00:10:10|2023-09-26 05:59:40|37761|0|0.40084|2023-09-26|0.40081|0|0||0||2023-09-26|0.40081|0.40081|0.40082|0.40089|0.40086|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|119|118|119|||||||||||||||||||||||||
2023-09-27 00:18:12|KB.D.OZINDU.IFD.IP|691|2023-09-26 00:10:10|2023-09-26 05:59:40|6550.5|0|0.40049|2023-09-26|0.40013|0|0||0||2023-09-26|0.40013|0.40027|0.40109|0.40065|0.40043|0.40013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|117|117|113|116|||||||||||||||||||||||||
2023-09-27 00:18:13|KB.D.OZMATR.IFD.IP|701|2023-09-26 00:10:10|2023-09-26 05:59:40|16962.2|0|0.4008|2023-09-26|0.4006|3|0||0||2023-09-26|0.4008|0.40078|0.40092|0.4006|0.40097|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|117|116|118|118|||||||||||||||||||||||||
2023-09-27 00:18:14|KB.D.OZUTILI.IFD.IP|574|2023-09-26 00:10:10|2023-09-26 05:59:40|8547.3|0|0.40053|2023-09-26|0.40012|0|0||0||2023-09-26|0.40012|0.40029|0.40105|0.40033|0.40093|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|101|83|101|93|102|||||||||||||||||||||||||
2023-09-27 00:18:15|SE.D.MMM.CASH.IP|5267|2023-09-25 09:41:00|2023-09-25 23:59:30|9394|918.4|9.06321|2023-09-26|3.65308|19|0.533903|8|-0.274958|13|2023-09-26|||||||||63.51877|81.88567|100|75.07694|39.17925|9.89465|7.32477|8.7324|9.39332|13.04835|11.9789|3.65308|62.84143|||21.79047|||||||||7|6|17|67|42|1452|1013|624|689|745|582|1729|3116|||0|||||||||0.15599|0.14344|0.07427||0.08294|0.03402|0.02283|0.01816|0.01646|0.0159|0.01589|0.01869|0.016||||||||||||-0.19068||-0.19054|-0.06891|-0.0424|-0.03893|-0.02253|-0.01714|-0.01602|-0.01572|-0.01555|-0.01809|-0.18099||||30|11|7|12|18|183|329|310|288|307|301|330|8|14|||||||||||||||||||||||||
2023-09-27 00:18:17|SA.D.AXP.CASH.IP|4627|2023-09-25 09:42:00|2023-09-25 23:57:30||509|18.9365|2023-09-26|0.33078|23|0.709831|9|-0.695134|20|2023-09-26|||||||||0.86132|9.35052|15.95843|16.1432|10.73705|27.20391|24.65101|24.33066|30.03279|17.47324|22.14716|12.20945|50.55406|100||0.33078|||||||||4|0|0|1|2|470|534|323|443|731|654|1178|0|0||0|||||||||0.19923|0.36155|0.23545|0.06753|0.14329|0.03616|0.02133|0.01992|0.01403|0.02092|0.01531|0.01788|0.7||||||||||||-0.19781|-0.13166|-0.05278|-0.07885|-0.08818|-0.03937|-0.01996|-0.01801|-0.01434|-0.01843|-0.01654|-0.01613|-0.69513||||13|23|13|26|40|96|252|247|190|195|217|279|6|1|1|||||||||||||||||||||||||
2023-09-27 00:18:18|UA.D.AAPL.CASH.IP|8641|2023-09-25 09:41:40|2023-09-25 23:59:50|17608|6181.5|6.69853|2023-09-26|0.00633|19|0.110024|15|-0.156831|19|2023-09-26|||||||||61.37276|44.48794|64.43719|68.061|37.7869|7.7387|0.00771|0.00748|0.29215|0.0077|0.00651|0.00633|30.10984|48.9541|50.01621|17.69762|||||||||180|203|131|290|519|14114|12150|7511|4804|6227|7744|19024|64951|1070|323|76|||||||||0.01402|0.01143|0.01968|0.02195|0.01499|0.03057|0.02016|0.0155|0.01519|0.01484|0.01455|0.01796|0.01348|0.01975|0.02712|0.01239|||||||||-0.02641|-0.02628|-0.02047|-0.01848|-0.01462|-0.02971|-0.02075|-0.01515|-0.01351|-0.01547|-0.01274|-0.01513|-0.00996|-0.01678|-0.0155|-0.00852|119|36|59|97|98|272|360|359|351|358|353|359|103|47|38|85|||||||||||||||||||||||||
2023-09-27 00:18:19|SA.D.BA.CASH.IP|5751|2023-09-25 09:41:20|2023-09-25 23:59:20|19575|725|15.8555|2023-09-26|10.50334|9|0.311082|8|-0.343434|12|2023-09-26|||||||||45.62695|10.50334|71.57366|84.67276|54.69814|10.59912|21.70202|15.01315|33.76462|19.22737|18.75419|12.63536|84.63584|100|66.71266|24.54965|||||||||1|1|0|27|285|1307|1074|1261|536|751|739|1336|623|36|0|10|||||||||0.11285|0.11465|0.10142|0.02531|0.20243|0.04354|0.02318|0.02122|0.01465|0.0164|0.01572|0.01386||0.12266||0.0235|||||||||-0.08109|-0.09119|-0.01521|-0.05058|-0.24755|-0.045|-0.02086|-0.02357|-0.01502|-0.02067|-0.01508|-0.0164|-0.02301|||-0.0083|31|20|21|39|11|171|300|247|246|250|283|325|13|5|3|49|||||||||||||||||||||||||
2023-09-27 00:18:20|SB.D.CAT.CASH.IP|4499|2023-09-25 09:47:20|2023-09-25 23:56:30|27373|331.6|13.31265|2023-09-26|7.69548|19|0.688372|8|-0.200334|20|2023-09-26|||||||||50.59844|26.007|44.94365|70.10576|100|17.50597|13.60017|18.6281|30.27151|20.04746|14.32874|7.69548|81.86344|||100|||||||||3|0|0|111|94|505|460|307|314|378|599|740|1752|||0|||||||||0.19923|0.09982|0.21901|0.20635||0.02619|0.02495|0.01665|0.01106|0.01545|0.01406|0.01626|0.14476||||||||||||||-0.08471|-0.07714|-0.00367|-0.02974|-0.02402|-0.02462|-0.01654|-0.02266|-0.0153|-0.0161|-0.10633|||-0.00371|8|4|9|10|4|161|266|210|172|200|231|287|11|4|||||||||||0||||||||||||||
2023-09-27 00:18:21|SB.D.CVX.CASH.IP|5344|2023-09-25 09:42:40|2023-09-25 23:59:30|16695|1152.8|3.96874|2023-09-26|0.29673|14|0.668433|10|-0.346062|20|2023-09-26|||||||||63.86966|66.87112|24.23996|50.16059|60.06262|5.18907|0.29673|1.423|3.13809|3.12949|1.98403|1.40959|58.45288|46.42344|100|80.14376|||||||||11|11|0|200|438|2193|1328|795|729|904|760|2242|222|210|2000|0|||||||||0.12062|0.11514|0.41331|0.14364|0.10155|0.03055|0.01726|0.01364|0.01129|0.01217|0.01099|0.01241|0.24534|0.51516|||||||||||-0.09569|-0.02393|-0.06387|-0.07399|-0.1489|-0.02752|-0.01802|-0.01297|-0.01112|-0.01244|-0.01172|-0.01231|-0.17601|||-0.00599|22|18|21|8|10|194|359|355|352|353|355|357|12|13|5|10|||||||||||||||||||||||||
2023-09-27 00:18:22|UA.D.CSCO.CASH.IP|4034|2023-09-25 09:41:10|2023-09-25 23:37:10|5267|4365.9|5.14758|2023-09-26|0.26301|11|0.35822|13|-0.243902|13|2023-09-26|||||||||50.27707|100||0.26301|63.7132|0.76405|1.97916|0.89565|7.70925|8.2741|10.18588|5.81485|6.42933|||0.47933|||||||||11|33||173|156|2888|5076|5849|6564|4087|3423|10449|178504|||0|||||||||0.05656||||0.01878|0.03219|0.02378|0.02199|0.02195|0.02069|0.01896|0.0211|0.03807|||0.01899|||||||||-0.05175|||-0.10315|-0.03756|-0.03575|-0.02067|-0.02624|-0.02066|-0.02212|-0.04423|-0.0232|-0.04273||||14|3|3|11|136|153|114|104|109|118|138|16|4|||||||||||||||||||||||||
2023-09-27 00:18:23|SD.D.KO.CASH.IP|6591|2023-09-25 09:41:30|2023-09-25 23:59:00|5655|2133.6|2.51006|2023-09-26|0.01748|18|5.175601|8|-0.194656|20|2023-09-26|||||||||30.2654|90.01583||83.35091|83.35091|21.63981|0.60581|0.85789|0.0177|0.01771|0.01748|0.79867|50.09449|66.71383|100|8.89246|||||||||195|17||40|207|3567|4568|4314|5692|6567|5372|11178|6320|23|33|0|||||||||5.1756|||||0.02516|0.02147|0.01947|0.0177|0.02124|0.01769|0.02091||||0.02947|||||||||-0.14542|-0.03516||-0.02343|-0.03515|-0.03036|-0.0197|-0.0177|-0.01769|-0.01771|-0.01769|-0.02185|-0.19466|-0.01768||-0.01768|10|10|6|6|185|170|119|51|64|83|128|6|3|3|23|||||||||||||||||||||||||
2023-09-27 00:18:24|SB.D.DOWWUS.CASH.IP|3887|2023-09-25 13:30:10|2023-09-25 19:59:50|5108|278.7|16.54065|2023-09-26|4.7542|13|0.117624|13|-0.175644|13|2023-09-26||||||||||||||4.7542|13.46849|21.4283|25.14159|26.12369|22.96227|12.62407||||||||||||||||||550|164|200|208|229|209|308||||||||||||||||||0.04014|0.03112|0.02363|0.02335|0.02442|0.021|0.02352||||||||||||||||||-0.04122|-0.02829|-0.02622|-0.02213|-0.02238|-0.02281|-0.02376|||||170|320|285|207|249|231|262|||||||||||||||||||||||||
2023-09-27 00:18:24|SH.D.XOM.CASH.IP|5637|2023-09-25 09:42:30|2023-09-25 23:59:30|11599|2565|3.91877|2023-09-26|0.00866|19|1.482658|8|-0.498367|20|2023-09-26|||||||||48.49394|50.1779|100|95.25046|62.59096|4.78359|0.29005|0.00985|1.25162|0.60081|0.6115|0.00866|59.32399|90.00601|81.83692|19.86441|||||||||7|26|6|51|373|5343|3936|2487|2475|2014|2531|4569|211|15|166|4|||||||||0.20825|0.09343|0.12587|0.06061|0.00866|0.03395|0.02112|0.01701|0.01328|0.01361|0.01238|0.01405|0.0247|0.00858|0.10307|0.00862|||||||||-0.04336||-0.0347|-0.00866|-0.05628|-0.03095|-0.02179|-0.01711|-0.01379|-0.01551|-0.01377|-0.01437|-0.09696|-0.01717|-0.36076|-0.00862|27|8|12|21|16|189|358|351|322|338|332|335|27|10|11|26|||||||||||||||||||||||||
2023-09-27 00:18:25|SC.D.GS.CASH.IP|4732|2023-09-25 09:41:40|2023-09-25 23:40:00|32237|198.6|15.08202|2023-09-26|7.78866|19|26.285244|8|-0.999108|9|2023-09-26|||||||||43.59622|18.08459|18.17824|65.50669|91.72205|18.53141|23.69052|21.23393|33.63399|22.21465|22.0208|7.78866|50.47448|100|100|43.58923|||||||||0|1|0|22|90|262|345|274|169|295|238|542|913|0|0|0|||||||||1.21271|0.77488|0.76118|0.47538|0.24306|0.02694|0.01662|0.01399|0.01194|0.01222|0.01043|0.01225|0.05885|||0.04323|||||||||-0.31824|-0.22883|-0.02788|-0.1362||-0.03543|-0.02123|-0.01795|-0.0132|-0.01999|-0.0152|-0.01634|-0.5583|||-0.0031|66|50|24|20|12|163|292|255|256|221|232|258|6|1|1|7|||||||||||||||||||||||||
2023-09-27 00:18:26|SC.D.HD.CASH.IP|4983|2023-09-25 09:41:20|2023-09-25 23:59:50|30254|453.8|12.32695|2023-09-26|4.50868|19|0.920266|8|-0.313998|20|2023-09-26|||||||||72.03016|||70.16716|75.15074|17.51826|22.88809|13.53003|19.51583|25.02394|15.30508|4.50868|50.21284|||100|||||||||0|||35|9|842|837|514|286|477|518|898|3443|||0|||||||||0.74086|||0.09843||0.02278|0.01793|0.0119|0.00955|0.01162|0.01177|0.01097||||||||||||||||-0.2851|-0.04258|-0.02593|-0.01351|-0.01449|-0.00992|-0.0126|-0.01139|-0.01376|-0.17187|||-0.00331|7|10|4|172|280|237|277|328|301|334|4|7|||||||||||||||||||||||||
2023-09-27 00:18:27|SD.D.IBM.CASH.IP|4706|2023-09-25 09:42:00|2023-09-25 23:59:30|14336|873.1|11.34128|2023-09-26|0.17631|23|0.178989|8|-0.356164|12|2023-09-26|||||||||57.32735|100|80.07269|70.0808|83.42155|16.36741|11.3903|8.84932|14.89905|6.70519|11.16495|2.6004|72.82131||50.01395|0.17631|||||||||7|0|5|28|232|913|969|1082|962|1370|1106|2373|1538||89|0|||||||||0.09456|0.06645|0.09129|0.02283|0.05499|0.0192|0.01546|0.01338|0.01275|0.01245|0.01152|0.01358|||0.0279|0.00698|||||||||-0.09942|-0.05498|-0.04463|-0.03423|-0.35616|-0.01736|-0.01486|-0.01496|-0.01251|-0.01428|-0.01363|-0.0135|-0.17452|||-0.01395|14|11|10|10|6|147|299|283|215|284|269|309|11|2|11|||||||||||||||||||||||||
2023-09-27 00:18:28|UB.D.INTC.CASH.IP|5597|2023-09-25 09:42:00|2023-09-25 23:59:30|3385|6013.9|6.63339|2023-09-26|2.73862|14|0.890208|8|-0.526778|13|2023-09-26|||||||||60.49547|66.7596|50.10764|100|39.24807|10.14011|2.73862|4.76306|6.73339|6.2765|6.36762|4.13006|46.56313|80.01181|50.0554|23.69756|||||||||208|76|117|161|679|7283|8492|6165|5150|6253|4638|17021|167179|228|568|7|||||||||0.13024|||||0.06564|0.04008|0.03613|0.03129|0.03226|0.03538|0.03822|0.0295|||0.08862|||||||||-0.12022||-0.11727|-0.05861|-0.06369|-0.07595|-0.03961|-0.03139|-0.03015|-0.03455|-0.03202|-0.03108|-0.02953|-0.11803|-0.05908|-0.09828|58|6|6|13|23|218|295|190|164|176|205|195|43|5|8|30|||||||||||||||||||||||||
2023-09-27 00:18:30|SD.D.JNJ.CASH.IP|5146|2023-09-25 09:41:40|2023-09-25 23:55:20|15905|1364.2|7.03433|2023-09-26|0.54102|9|0.949367|8|-0.206469|8|2023-09-26|||||||||73.28765|0.54102|66.83587|85.09276|80.06144|4.81697|2.04496|4.18028|7.1057|5.07135|2.69757|2.29543|33.39099|100|100|100|||||||||1|0|2|6|99|2045|1217|837|495|721|1004|2169|6279|0|19|0|||||||||0.1137|0.0721||0.10433|0.11599|0.02935|0.0147|0.01199|0.00972|0.01028|0.01096|0.01083|0.13413||||||||||||-0.08891||-0.13149|-0.15024||-0.01997|-0.01343|-0.01226|-0.01002|-0.01052|-0.01016|-0.01125|-0.15095|||-0.00629|26|3|3|20|5|188|345|336|296|336|335|350|6|1|2|5|||||||||||||||||||||||||
2023-09-27 00:18:36|SD.D.JPM.CASH.IP|5487|2023-09-25 09:41:20|2023-09-25 23:59:30|14495|1576|2.7991|2023-09-26|0.01327|14|1.426573|8|-0.38666|9|2023-09-26|||||||||10.07149|25.45976|57.28397|33.59937|40.18284|4.6082|0.01327|1.12818|2.04639|2.55977|0.57976|0.28994|50.03057|100|100|11.5649|||||||||5|49|75|68|255|2320|1992|1539|1274|1108|1225|3051|5391|0|0|0|||||||||0.55067|0.36903|0.10323|0.06882|0.08591|0.03523|0.01666|0.01661|0.01218|0.0142|0.0121|0.01317|0.06212||||||||||||-0.12541|-0.20364|-0.11203|-0.06187|-0.03429|-0.03142|-0.01786|-0.01592|-0.01324|-0.01319|-0.01188|-0.01443|-0.03911|-0.0069||-0.0069|22|8|14|21|10|197|359|358|344|353|351|356|14|24|3|9|||||||||||||||||||||||||
2023-09-27 00:18:36|SE.D.MCD.CASH.IP|4845|2023-09-25 09:46:30|2023-09-25 23:59:40|26978|420|9.76717|2023-09-26|0.81215|23|0.899308|8|-0.473222|8|2023-09-26|||||||||40.72743|50.15631|100|87.5479|77.85006|15.88572|9.77757|12.82348|13.29265|8.14884|10.48706|5.51994|60.16425|100|100|0.81215|||||||||13|92|0|14|23|534|559|400|474|434|456|797|1950|37|29|0|||||||||0.65281|||0.01736||0.01817|0.0119|0.01104|0.00861|0.00939|0.00786|0.00957|0.04856|||0.00375|||||||||-0.33639|-0.02605||-0.07066|-0.0223|-0.02369|-0.01371|-0.01046|-0.00843|-0.00841|-0.0083|-0.01078|-0.08965|||-0.00375|10|2|1|16|9|139|277|289|226|246|277|327|5|2|1|8|||||||||||||||||||||||||
2023-09-27 00:18:37|SE.D.MRK.CASH.IP|4921|2023-09-25 09:53:20|2023-09-25 23:34:00|10527|1111.1|11.20276|2023-09-26|0.20875|21|0.571102|12|-0.558448|8|2023-09-26|||||||||47.22525|57.93545|85.83898|60.97084|94.40913|10.70377|7.63901|13.81173|12.83576|12.16222|9.55703|3.21871|66.9152|0.20875|100|50.48922|||||||||6|0|1|2|7|1932|1054|1031|837|768|860|2595|5536|0|0|0|||||||||0.15604|0.1206|0.0722|0.15615|0.29057|0.04849|0.0172|0.01557|0.01292|0.01365|0.01134|0.01544||||0.0095|||||||||-0.26066|-0.06573|-0.03411|-0.0937|-0.10639|-0.04362|-0.01662|-0.01391|-0.01198|-0.01294|-0.01174|-0.01403|-0.35114||||15|40|56|28|71|188|302|261|234|247|262|281|9|1|1|2|||||||||||||||||||||||||
2023-09-27 00:18:39|UC.D.MSFT.CASH.IP|7855|2023-09-25 09:40:30|2023-09-25 23:59:50||2448.8|9.95901|2023-09-26|0.00966|17|0.164886|8|-0.136059|10|2023-09-26|||||||||59.98235|70.89048|76.62528|73.13053|62.53797|4.74969|0.01198|0.28756|0.56644|0.00966|0.28678|0.28709|31.5294|81.25651|72.74446|38.53986|||||||||53|40|20|91|211|6190|4552|2845|2029|2365|2186|7091|44406|152|84|62|||||||||0.0165|0.01289|0.01882|0.02335|0.01818|0.03471|0.02264|0.01718|0.01398|0.01623|0.01348|0.02173|0.01529|0.01389||0.00712|||||||||-0.02122|-0.02855|-0.02783|-0.03661|-0.02468|-0.02881|-0.02012|-0.01596|-0.01306|-0.01395|-0.0142|-0.01809|-0.01975|-0.01122||-0.0128|202|72|158|52|64|233|360|360|359|359|360|360|73|32|11|65|||||||||||||||||||||||||
2023-09-27 00:18:40|SE.D.NKE.CASH.IP|5808|2023-09-25 09:44:20|2023-09-25 23:58:00|9017|1668.3|6.13093|2023-09-26|0.89764|14|9.756098|8|-0.443705|20|2023-09-26|||||||||20.24876|85.21481|100|72.50556|61.12482|6.21914|0.89764|3.30968|3.88733|6.88993|2.37882|1.56539|53.9964|100|80.00443|15.80114|||||||||20|3|4|37|83|2506|2633|2294|1999|1012|2023|3973|4120|10|30|14|||||||||9.7561|0.01111|0.01111|0.09874|0.10926|0.02891|0.02112|0.01712|0.01666|0.01688|0.01623|0.0176|0.59073||||||||||||-0.09979|-0.12206||-0.05549|-0.1412|-0.02519|-0.01992|-0.01631|-0.01519|-0.01534|-0.01579|-0.01511|-0.35997||-0.05537|-0.01109|5|27|7|29|41|194|341|334|284|320|296|322|13|2|5|13|||||||||||||||||||||||||
2023-09-27 00:18:41|SE.D.PFE.CASH.IP|6108|2023-09-25 09:42:50|2023-09-25 23:59:40|3234|5149.9|3.33368|2023-09-26|0.02998|16|0.549786|8|-0.183206|13|2023-09-26|||||||||70.03647|75.03806|75.06086|81.26899|47.14643|16.43217|2.02997|0.03058|0.02998|4.57426|0.03074|2.27695|34.54877|50.04631|58.47003|25.56263|||||||||162|39|75|195|472|4743|9594|20092|19794|12161|16477|40072|7806|212|1959|69|||||||||0.33578|0.06094|0.0304|0.03036|0.03041|0.05296|0.03428|0.03058|0.03653|0.03057|0.03075|0.03082|0.08492|||0.0438|||||||||-0.07595|-0.03044|-0.03042|-0.04858|-0.05643|-0.04493|-0.03476|-0.03568|-0.03803|-0.03359|-0.03415|-0.03697|-0.03968|-0.03085||-0.04122|10|4|4|16|17|177|150|83|67|88|95|89|29|6|12|59|||||||||||||||||||||||||
2023-09-27 00:18:42|SE.D.PG.CASH.IP|5578|2023-09-25 09:42:00|2023-09-25 23:48:00||1013.3|13.01603|2023-09-26|0.11394|22|0.479503|20|-0.857105|20|2023-09-26|||||||||51.07165|100|99.11752|83.58391|87.54333|2.71769|2.97232|3.5222|5.02671|8.42117|6.67576|1.19937|34.04827||0.11394|0.1474|||||||||1|0|1|1|10|1656|1849|751|653|604|825|2416|22941||694|0|||||||||0.16513|0.08231|0.04393|0.05774|0.08162|0.02336|0.01475|0.01167|0.01082|0.01147|0.00924|0.01121|0.4795|||0.09385|||||||||-0.0573|-0.06575|-0.05456|-0.03772|-0.04659|-0.02462|-0.01541|-0.01088|-0.00961|-0.00926|-0.00854|-0.01008|-0.8571||||173|121|113|79|24|186|338|342|319|321|315|336|3|2|2|||||||||||||||||||||||||
2023-09-27 00:18:43|SH.D.UTX.CASH.IP|4953|2023-09-25 09:47:20|2023-09-25 23:58:10|7225|2924.5|7.38534|2023-09-26|1.2121|8|1.140845|8|-0.788818|20|2023-09-26|||||||||1.2121|50.20868||40.28654|83.48008|10.47454|7.82832|13.25956|15.53259|11.30609|9.05054|2.70755|85.87569|100||100|||||||||3|70||0|28|2272|2709|3564|2874|3058|2092|9965|2565|1500||0|||||||||0.61028|||0.02782||0.03417|0.02817|0.01966|0.01726|0.0192|0.01638|0.02344|||||||||||||||||-0.20921|-0.02829|-0.02264|-0.01885|-0.0165|-0.01899|-0.01661|-0.01973|-0.46608||||5|2|5|6|163|269|219|174|186|166|260|7|1|3|||||||||||||||||||||||||
2023-09-27 00:18:44|SG.D.TRVUS.CASH.IP|3544|2023-09-25 13:30:00|2023-09-25 19:59:50|16781|170.1|23.65296|2023-09-26|14.82232|19|0.482334|13|-0.118589|14|2023-09-26||||||||||||||38.68328|33.53177|32.02351|27.46438|36.10752|20.91888|14.82232||||||||||||||||||175|242|182|213|190|202|180||||||||||||||||||0.03639|0.02602|0.02183|0.01309|0.01637|0.01506|0.01595||||||||||||||||||-0.01599|-0.0196|-0.02191|-0.01468|-0.01706|-0.01595|-0.01486|||||127|239|197|175|219|249|311|||||||||||||||||||||||||
2023-09-27 00:18:45|SH.D.UNH.CASH.IP|4769|2023-09-25 09:47:20|2023-09-25 23:58:50|50545|468.9|14.41724|2023-09-26|2.2421|8|8.673118|8|-0.330468|12|2023-09-26|||||||||2.2421|50.19748|100|100|75.05758|11.61135|15.49176|23.91823|29.63285|30.24639|22.40267|13.77891|50.30699|100||100|||||||||0|2|0|1|36|679|529|396|253|248|341|803|8974|0||0|||||||||8.67312|0.33406|0.63523|0.40409|0.18019|0.02434|0.01606|0.01075|0.00891|0.00879|0.00975|0.01059|||||||||||||||||-0.1859|-0.02975|-0.01304|-0.01522|-0.01112|-0.0116|-0.01086|-0.01446|-0.07518|||-0.00198|1|2|1|4|8|165|285|268|250|321|295|320|2|1|6|||||||||0|0|0|0|||||||||0||||
2023-09-27 00:18:46|SH.D.VZ.CASH.IP|5705|2023-09-25 09:45:00|2023-09-25 23:59:50|3299|4490.1|2.46417|2023-09-26|0.02994|15|0.729483|8|-0.212121|13|2023-09-26|||||||||60.13317|75.09337|78.63627|57.16444|72.77403|12.38556|0.03027|0.02994|1.43822|0.03026|1.7842|1.23482|66.73752|81.88981|33.35354|4.83477|||||||||328|11|9|386|663|11669|9126|7981|9754|8337|12787|21680|26978|90|109|0|||||||||0.19516|0.18197|0.1515||0.03026|0.05526|0.03364|0.03277|0.0302|0.03025|0.03034|0.03038|0.09105|0.0303||0.03031|||||||||-0.18132|-0.06051||-0.06039|-0.06046|-0.05931|-0.03439|-0.03529|-0.03019|-0.03214|-0.03033|-0.03036|-0.09102|-0.0303||-0.0303|10|12|14|7|11|162|115|98|71|93|57|83|3|11|3|22|||||||||||||||||||||||||
2023-09-27 00:18:47|SH.D.VUS.CASH.IP|5399|2023-09-25 09:41:50|2023-09-25 23:59:40|22970|1352|5.38964|2023-09-26|2.00571|19|1.00087|8|-0.327079|13|2023-09-26|||||||||50.28005||100|74.17002|77.42041|10.30194|2.6287|2.91491|4.49338|8.22696|2.74874|2.00571|50.33254||50.00217|12.73236|||||||||9||22|30|44|2611|1483|1295|719|1013|1197|2563|1732||433|0|||||||||1.00087|||0.04123|0.07882|0.03131|0.01326|0.01378|0.01031|0.01137|0.01079|0.01221|||||||||||||-0.02154||-0.02154|-0.03159|-0.04737|-0.02719|-0.01595|-0.01258|-0.01041|-0.01181|-0.0102|-0.01309|-0.30474|||-0.02176|2|3|27|22|195|345|345|335|341|329|351|10|2|8|||||||||0||0||||||||||||||
2023-09-27 00:18:48|SH.D.WAG.CASH.IP|4141|2023-09-25 13:30:00|2023-09-25 19:59:50|2113|2165.9|0.47247|2023-09-26|0.04688|15|0.140384|14|-0.18859|13|2023-09-26||||||||||||||1.91931|1.73972|0.04688|3.37879|0.04724|2.17297|0.74685||||||||||||||||||5353|6912|4964|4234|5643|5652|2775||||||||||||||||||0.05652|0.0556|0.04684|0.04704|0.04724|0.04729|0.05489||||||||||||||||||-0.06399|-0.0568|-0.05623|-0.04697|-0.06296|-0.0473|-0.05334|||||107|118|56|30|62|47|151|||||||||||||||||||||||||
2023-09-27 00:18:49|SH.D.WMT.CASH.IP|5123|2023-09-25 09:42:00|2023-09-25 23:57:50||876.2|8.93887|2023-09-26|2.97682|19|0.881988|10|-0.313827|20|2023-09-26|||||||||66.8428|38.42004|19.47568|71.50666|44.62116|5.08139|10.01786|8.44711|11.57545|12.06341|9.38545|2.97682|47.5032|71.46911|83.33812|100|||||||||1|6|3|2|27|1243|911|945|650|677|1123|2340|1111|192|174|0|||||||||0.15449|0.24736|0.5364|0.10445|0.08141|0.02439|0.01344|0.01303|0.01033|0.00974|0.01017|0.01092|0.03857|0.06786|0.09935||||||||||-0.02772|-0.09886|-0.11099|-0.07672||-0.02395|-0.01497|-0.01153|-0.00879|-0.01013|-0.01027|-0.01091|-0.31383||||21|21|21|7|9|179|340|332|294|307|320|337|19|7|18|2|||||||||||||||||||||||||
2023-09-27 00:18:50|UB.D.GOOGUS.CASH.IP|7293|2023-09-25 09:41:30|2023-09-25 23:54:40|12975|2691.4|6.53874|2023-09-26|0.00798|19|0.244648|13|-0.266931|8|2023-09-26|||||||||37.59717|21.72741|32.62231|51.19814|36.20046|4.85141|0.01088|0.84558|0.29277|0.00888|1.12895|0.00798|31.735|50.01874|25.10032|28.69145|||||||||28|13|14|54|272|4954|5019|3241|2694|2581|2972|6327|48902|164|164|7|||||||||0.0289|0.02907|0.02728|0.03662|0.02321|0.04207|0.025|0.02187|0.01738|0.02001|0.01707|0.01652|0.01801|0.03474|0.00772||||||||||-0.03341|-0.02423|-0.02827|-0.0269|-0.0399|-0.04119|-0.02588|-0.01945|-0.01736|-0.01781|-0.01507|-0.01446|-0.02831|-0.00772|-0.0437|-0.00771|160|185|206|131|83|249|360|359|352|358|357|357|41|14|12|21|||||||||||||||||||||||||
2023-09-27 00:18:51|UC.D.NFLX.CASH.IP|5331|2023-09-25 09:41:40|2023-09-25 23:59:40|37949|573.8|12.34759|2023-09-26|5.18015|13|0.714851|8|-0.430225|8|2023-09-26|||||||||54.11233|100|70.12824|87.0008|30.66268|5.18015|9.27447|12.90077|15.23895|8.15571|8.78576|9.4062|65.07163|66.68424|57.18089|21.39663|||||||||17|110|32|36|103|889|748|414|367|509|378|1044|19175|70|92|11|||||||||0.35452||0.06555|0.06658||0.03661|0.02798|0.02023|0.01579|0.01723|0.01345|0.01769|0.00264||||||||||||-0.35138|-0.10172|-0.35079|-0.05869|-0.09395|-0.05025|-0.03037|-0.02568|-0.01938|-0.02027|-0.01726|-0.01845|-0.15039|||-0.01317|13|1|10|23|23|177|293|257|237|259|263|299|20|3|7|47||||||||||0|||||||||||||||
2023-09-27 00:18:52|UB.D.FB.CASH.IP|7213|2023-09-25 09:41:40|2023-09-25 23:59:50|29884|2209.6|6.32305|2023-09-26|0.0152|19|0.181208|8|-0.193411|11|2023-09-26|||||||||63.20137|51.09896|63.53863|60.31411|37.58009|4.57742|0.58303|2.29567|1.73115|2.00778|1.15028|0.0152|35.45758|70.01037|61.56731|23.81673|||||||||46|29|13|162|341|5275|4048|2446|1807|2095|2243|4912|34287|28|337|118|||||||||0.02346|0.02588|0.02814|0.02862|0.02247|0.04692|0.03025|0.02464|0.01854|0.01907|0.02162|0.01898|0.02404|||0.00335|||||||||-0.05278|-0.03243|-0.04039|-0.05173|-0.03564|-0.05287|-0.02719|-0.02171|-0.01919|-0.01892|-0.01814|-0.01712|-0.04925|-0.01003|-0.13712|-0.0234|84|51|93|78|80|221|360|353|352|353|354|360|48|10|13|38|||||||||||||||||||||||||
2023-09-27 00:18:53|UA.D.AMZN.CASH.IP|8356|2023-09-25 09:41:40|2023-09-25 23:59:50|13143|5641.5|7.32735|2023-09-26|0.00997|18|0.500192|8|-0.183556|10|2023-09-26|||||||||44.35466|65.2842|68.80864|54.3768|35.65546|5.12559|0.01129|0.28913|0.29197|0.85292|0.00997|0.28708|38.78871|33.35644|50.02442|20.23147|||||||||438|22|64|406|592|13466|13099|6994|7854|5803|10839|17517|47631|754|460|258|||||||||0.08443|0.01814|0.01392|0.01956|0.02808|0.04337|0.02628|0.02033|0.02116|0.0181|0.01941|0.02075|0.02299|0.04765|0.01191|0.02708|||||||||-0.02869|-0.02265|-0.05016|-0.03857|-0.04175|-0.04415|-0.02752|-0.01826|-0.02153|-0.02054|-0.01831|-0.01924|-0.01777|-0.01985|-0.02382|-0.02045|61|115|64|81|59|255|359|357|354|356|351|359|98|33|40|124|||||||||||||||||||||||||
2023-09-27 00:18:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:18:55|EC.D.ACCP.CASH.IP|2277|2023-09-25 09:41:40|2023-09-25 15:29:40|3232|43.2|23.66013|2023-09-26|11.39778|15|0.124494|8|-0.124572|7|2023-09-26||||||||25.8693|34.17316|44.00079|35.48357|41.59066|40.03626|26.9647|21.30128|11.39778||||||||||||||||39|37|33|42|58|46|56|83|38||||||||||||||||0.04069|0.04223|0.031|0.03109|0.03102|0.03406|0.03478|0.03097|0.03342||||||||||||||||-0.03986|-0.03601|-0.03339|-0.03552|-0.03489|-0.03096|-0.03347|-0.03613|-0.03102|||||||||217|126|116|79|77|70|104|127|97|||||||||||||||||||||||||
2023-09-27 00:18:56|SA.D.BABA.CASH.IP|6706|2023-09-25 09:41:40|2023-09-25 23:59:00|8599|2027.1|7.18954|2023-09-26|0.39496|19|0.591304|9|-0.324074|9|2023-09-26|||||||||62.54773|38.49192|68.79664|44.50452|57.53843|9.58098|0.8626|1.00773|5.56813|1.22215|0.91282|0.39496|36.92065|86.0663|63.65753|14.46878|||||||||272|648|110|750|684|4257|3935|2779|1663|2197|2451|4625|520|118|181|85|||||||||0.03666|0.1034|0.02727|0.03846|0.03051|0.04679|0.03088|0.01631|0.01423|0.01775|0.01798|0.01666|0.08744|0.06409|0.01747|0.01163|||||||||-0.04335|-0.08278|-0.04761|-0.055|-0.05616|-0.04476|-0.02613|-0.01788|-0.01476|-0.01744|-0.01486|-0.01647|-0.23296|-0.17711|-0.01164|-0.07838|56|86|48|63|87|220|355|302|252|248|222|261|19|43|11|49|||||||||||||||||||||||||
2023-09-27 00:18:57|SA.D.ACBUS.CASH.IP|3813|2023-09-25 13:30:00|2023-09-25 19:59:50|73.54|12686.3|21.71488|2023-09-26|20.9403|19|1.274576|14|-1.512968|18|2023-09-26||||||||||||||45.08465|51.03883|59.20044|56.48802|63.103|67.82227|20.9403||||||||||||||||||30702|22967|17348|16219|15053|11434|5635||||||||||||||||||0.22539|0.26405|0.1246|0.08399|0.07613|0.03449|0.09629||||||||||||||||||-0.51991|-0.31307|-0.26527|-0.29344|-0.21348|-0.23015|-0.17475|||||85|171|132|87|100|93|169|||||||||||||||||||||||||
2023-09-27 00:18:58|UA.D.CARUS.CASH.IP|2621|2023-09-25 13:30:00|2023-09-25 19:59:50|18059|112.9|38.05185|2023-09-26|32.24955|13|0.504852|13|-0.355279|13|2023-09-26||||||||||||||32.24955|38.01845|46.50531|68.34311|57.54899|61.21715|35.4124||||||||||||||||||177|80|132|91|80|125|116||||||||||||||||||0.06903|0.0194|0.02554|0.01832|0.02322|0.01047|0.02069||||||||||||||||||-0.08268|-0.0701|-0.05932|-0.05681|-0.03208|-0.03538|-0.0373|||||88|193|153|164|127|121|218|||||||||||||||||||||||||
2023-09-27 00:18:59|ED.D.BAS.CASH.IP|4944|2023-09-25 09:41:40|2023-09-25 15:29:50|4262|230.5|7.18214|2023-09-26|2.3367|7|0.141861|7|-0.201493|14|2023-09-26||||||||2.3367|3.84129|11.5245|12.64685|7.43034|9.61105|5.54235|7.12111|6.43565||||||||||||||||192|151|151|150|160|186|220|412|329||||||||||||||||0.03074|0.02266|0.01983|0.01712|0.01681|0.01601|0.01964|0.02327|0.01949||||||||||||||||-0.02651|-0.02013|-0.01771|-0.01663|-0.01628|-0.01659|-0.01722|-0.02162|-0.01727|||||||||348|341|313|301|270|292|308|324|156|||||||||||||||||||||||||
2023-09-27 00:19:00|ED.D.BMW.CASH.IP|5038|2023-09-25 09:41:40|2023-09-25 15:29:50|9724|91.3|4.32981|2023-09-26|1.17259|7|0.164813|7|-0.205761|7|2023-09-26||||||||1.17259|2.29971|4.37058|4.21593|12.19922|8.08119|4.54|3.90116|1.21457||||||||||||||||115|81|91|79|57|75|82|119|163||||||||||||||||0.03387|0.02831|0.01957|0.01602|0.01365|0.01837|0.0208|0.02385|0.01728||||||||||||||||-0.03375|-0.02501|-0.01956|-0.01736|-0.01298|-0.01711|-0.01868|-0.02151|-0.01913|||||||||351|352|345|334|312|335|332|335|168|||||||||||||||||||||||||
2023-09-27 00:19:01|UA.D.BNTXUS.CASH.IP|2825|2023-09-25 09:41:50|2023-09-25 21:54:00|10104|114.3|33.86925|2023-09-26|0.29507|20|0.7881|9|-0.69458|8|2023-09-26|||||||||31.68963|38.6518|53.14336|44.72842|40.19523|54.24706|32.55243|41.17142|60.92881|30.31914|44.39638|36.80676|0.29507|||100|||||||||8|4|4|1|8|128|206|206|85|104|91|518|30930|||0|||||||||0.08315|0.16066|0.08187|0.03667|0.09308|0.08507|0.04434|0.033|0.03173|0.02009|0.02323|0.02016|||||||||||||-0.09395|-0.14277|-0.06394|-0.06388|-0.06178|-0.06112|-0.05468|-0.04416|-0.03702|-0.01853|-0.02353|-0.04198|-0.01967||||159|190|100|110|110|85|74|56|46|86|79|98|1|1|||||||||||||||||||||0||||
2023-09-27 00:19:02|SB.D.CCL.CASH.IP|4569|2023-09-25 13:30:00|2023-09-25 19:59:50|1389|9430.8|0.26556|2023-09-26|0.07205|16|0.58651|13|-0.290065|17|2023-09-26||||||||||||||0.82356|0.7252|2.48009|0.07205|0.07237|5.15255|0.13123||||||||||||||||||12694|18637|15920|17389|21944|33384|7574||||||||||||||||||0.10678|0.09231|0.07215|0.07213|0.07234|0.07287|0.07928||||||||||||||||||-0.09073|-0.07605|-0.08112|-0.072|-0.10861|-0.07288|-0.07876|||||133|153|83|50|73|59|150|||||||||||||||||||||||||
2023-09-27 00:19:02|EJ.D.CSGN.CASH.IP|1|2023-09-26 07:00:00|2023-09-26 07:00:00||15723|0|2023-09-26|10000||0||0||2023-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:19:03|ED.D.DCX.CASH.IP|4755|2023-09-25 09:41:50|2023-09-25 15:29:50|6635|344.6|8.22437|2023-09-26|2.97879|8|0.183374|12|-0.150943|7|2023-09-26||||||||4.34636|2.97879|4.23288|12.31104|21.93831|11.85633|8.47072|4.86335|3.92605||||||||||||||||375|325|318|240|357|388|355|480|495||||||||||||||||0.03328|0.02995|0.02016|0.02002|0.01752|0.02322|0.02157|0.02496|0.01947||||||||||||||||-0.03236|-0.02784|-0.02176|-0.01777|-0.01811|-0.01949|-0.02333|-0.02454|-0.02092|||||||||348|339|309|293|219|262|296|310|154|||||||||||||||||||||||||
2023-09-27 00:19:04|ED.D.DHERGY.CASH.IP|2633|2023-09-25 09:42:00|2023-09-25 15:29:50|2896.5|109.5|22.70661|2023-09-26|10.4159|15|0.835704|7|-0.561207|7|2023-09-26||||||||20.63687|30.69113|37.23066|34.60466|41.81434|39.41805|29.01268|19.87849|10.4159||||||||||||||||249|105|88|95|71|90|152|125|164||||||||||||||||0.08853|0.06097|0.0607|0.06077|0.05766|0.04489|0.05169|0.06224|0.0544||||||||||||||||-0.09653|-0.05808|-0.0723|-0.04193|-0.04775|-0.06046|-0.05548|-0.03967|-0.05691|||||||||210|170|132|113|103|122|159|197|97|||||||||||||||||||||||||
2023-09-27 00:19:05|SB.D.DAL.CASH.IP|4706|2023-09-25 09:44:40|2023-09-25 23:59:30|3682|2304.8|2.95355|2023-09-26|0.02648|15|0.240899|12|-0.241352|11|2023-09-26|||||||||51.32432|67.28345|33.63726|91.71147|80.07778|3.9476|1.47699|0.02648|0.69763|2.74712|0.77794|1.25378|66.72798|100|100|39.07174|||||||||0|113|198|83|191|2621|4716|2587|2019|2834|2375|8726|2070|285|360|54|||||||||||||0.16061|0.05417|0.03865|0.02943|0.02892|0.03052|0.02805|0.03468||0.14984||0.05989||||||||||-0.0536|-0.02681|-0.1474|-0.11378|-0.04629|-0.03701|-0.02949|-0.02777|-0.02837|-0.02978|-0.03333|-0.12691|||-0.04085|2|3|3|12|10|179|276|203|149|147|133|163|12|8|2|18|||||||||||||||||||||||||
2023-09-27 00:19:06|ED.D.DBK.CASH.IP|4761|2023-09-25 09:41:50|2023-09-25 15:29:50|1003.8|1044.4|7.79893|2023-09-26|1.1794|7|0.150648|7|-0.297324|7|2023-09-26||||||||1.1794|2.29578|4.9392|9.14197|12.12272|7.59389|5.33839|6.60716|5.63429||||||||||||||||1226|900|1058|846|709|691|1137|2326|2828||||||||||||||||0.03623|0.02893|0.02271|0.02075|0.01579|0.01838|0.02623|0.02985|0.02591||||||||||||||||-0.03846|-0.0234|-0.02169|-0.01722|-0.01751|-0.01895|-0.02377|-0.02586|-0.0288|||||||||353|353|346|329|281|317|339|289|143|||||||||||||||||||||||||
2023-09-27 00:19:07|ED.D.LHAG.CASH.IP|3849|2023-09-25 09:41:50|2023-09-25 15:29:50|770.1|929.1|15.93481|2023-09-26|5.55728|15|0.145042|7|-0.143192|14|2023-09-26||||||||14.38943|23.88846|13.12976|30.54364|33.17477|23.62722|22.16234|22.79685|5.55728||||||||||||||||904|449|422|404|441|569|400|603|1026||||||||||||||||0.03812|0.02882|0.02686|0.02224|0.02212|0.02112|0.02486|0.02827|0.02654||||||||||||||||-0.03452|-0.02296|-0.0241|-0.0196|-0.01919|-0.01954|-0.0232|-0.02526|-0.02774|||||||||300|239|214|236|175|195|226|246|127|||||||||||||||||||||||||
2023-09-27 00:19:08|SB.D.D.CASH.IP|4445|2023-09-25 13:30:00|2023-09-25 19:59:50|4790|1871.9|3.77609|2023-09-26|0.65178|19|0.803213|13|-0.188758|13|2023-09-26||||||||||||||4.72021|6.2288|10.71114|3.62746|5.26579|1.58515|0.65178||||||||||||||||||2450|2032|4336|2065|1028|1671|1905||||||||||||||||||0.04738|0.03028|0.02927|0.02751|0.02823|0.02698|0.0296||||||||||||||||||-0.03433|-0.03108|-0.02947|-0.02661|-0.02443|-0.02633|-0.03128|||||171|274|262|222|248|256|323|||||||||||||||||||||||||
2023-09-27 00:19:09|EJ.D.DUFNSW.CASH.IP|1485|2023-09-25 09:42:00|2023-09-25 15:19:50|3450|131.4|13.84309|2023-09-26|8.79534|15|0.147449|7|-0.204678|7|2023-09-26||||||||27.53543|29.57261|39.67092|19.11489|32.06404|10.97952|31.03851|37.18757|8.79534||||||||||||||||163|137|99|120|185|176|141|182|121||||||||||||||||0.07232|0.03596|0.04358|0.04998|0.02914|0.03494|0.04754|0.04928|0.05807||||||||||||||||-0.07245|-0.05329|-0.03632|-0.04078|-0.04856|-0.04365|-0.05255|-0.04826|-0.03772|||||||||73|61|53|42|25|55|71|70|46|||||||||||||||||||||||||
2023-09-27 00:19:10|SB.D.EQR.CASH.IP|3454|2023-09-25 13:30:00|2023-09-25 19:59:50|5930|422.8|14.16039|2023-09-26|7.40053|19|0.170155|13|-0.135501|13|2023-09-26||||||||||||||14.70041|14.70239|22.53466|25.53273|29.87454|25.32311|7.40053||||||||||||||||||330|461|406|427|454|505|466||||||||||||||||||0.04675|0.02978|0.02341|0.02263|0.02477|0.0192|0.02599||||||||||||||||||-0.0361|-0.026|-0.02605|-0.02468|-0.02245|-0.01822|-0.02601|||||144|273|200|149|191|170|258|||||||||||||||||||||||||
2023-09-27 00:19:11|UB.D.EXPE.CASH.IP|3390|2023-09-25 13:30:00|2023-09-25 19:59:50|10069|427.8|16.05207|2023-09-26|7.79322|19|0.220817|13|-0.198669|13|2023-09-26||||||||||||||33.43786|32.11898|21.2041|24.66688|21.57047|19.26734|7.79322||||||||||||||||||547|385|554|470|457|512|437||||||||||||||||||0.05199|0.02338|0.02656|0.02558|0.0265|0.02753|0.02083||||||||||||||||||-0.06687|-0.03443|-0.02568|-0.02407|-0.02592|-0.0263|-0.02014|||||102|237|189|134|144|130|232|||||||||||||||||||||||||
2023-09-27 00:19:11|SC.D.FRT.CASH.IP|2623|2023-09-25 13:30:00|2023-09-25 19:59:50|9233|152.2|24.17027|2023-09-26|20.33405|19|0.185004|13|-0.337801|13|2023-09-26||||||||||||||48.98207|42.03296|32.9911|30.96603|47.05502|46.41954|20.33405||||||||||||||||||176|95|70|117|223|201|236||||||||||||||||||0.05881|0.02694|0.0261|0.02346|0.02606|0.02381|0.02574||||||||||||||||||-0.12588|-0.03015|-0.02853|-0.02293|-0.0277|-0.01589|-0.02557|||||43|224|164|110|117|166|217|||||||||||||||||||||||||
2023-09-27 00:19:12|SC.D.F.CASH.IP|6308|2023-09-25 09:47:00|2023-09-25 23:59:50|1262|10777.8|1.61606|2023-09-26|0.07863|14|6.160338|8|-0.318218|9|2023-09-26|||||||||53.98722|38.54117|33.3866|77.80439|35.78275|8.49092|0.07863|0.07996|3.3031|0.08027|0.08064|4.2438|44.62356|100|28.65175|4.35842|||||||||700|1539|307|730|2938|21394|52504|58332|62777|64562|82562|138854|11361|0|1305|54|||||||||1.65978|0.14321|||0.07994|0.10068|0.07994|0.08|0.07978|0.08058|0.08067|||||0.08039|||||||||-0.15955|-0.15921||-0.07981||-0.0966|-0.0799|-0.07994|-0.07968|-0.08039|-0.08052|-0.08042|-0.16103|||-0.08032|13|13|3|9|14|107|62|32|31|32|26|24|9|2|7|31|||||||||||||||||||||||||
2023-09-27 00:19:13|SC.D.GMUS.CASH.IP|4797|2023-09-25 09:43:10|2023-09-25 23:48:50|3214|2269.5|4.39743|2023-09-26|0.03062|16|0.952381|10|-0.458575|13|2023-09-26|||||||||50.50584|54.56577|48.61773|66.77852|75.00761|0.6401|1.81584|0.72489|0.03062|1.48975|1.50089|0.03098|83.40052|50.13949||50.99552|||||||||13|2|1|0|254|2950|3749|3544|3182|4364|3741|9123|3403|0||63|||||||||0.26107|0.28436|0.35823|0.06105||0.05341|0.03775|0.03165|0.03243|0.03566|0.031|0.031|||||||||||||-0.12777|-0.21383|-0.12221||-0.09127|-0.05837|-0.03704|-0.033|-0.03062|-0.03226|-0.03222|-0.03717|-0.24737||||60|85|79|3|4|167|224|144|96|137|136|113|6|2|10|||||||||||||||||||||||||
2023-09-27 00:19:14|UB.D.GILD.CASH.IP|4032|2023-09-25 09:41:50|2023-09-25 23:59:30|7519|1337.3|5.77266|2023-09-26|4.43091|13|0.735786|20|-0.594766|20|2023-09-26|||||||||36.83252|57.42188||33.592|100|4.43091|4.88655|8.81665|9.46705|5.18599|5.56825|4.59965|18.40024|||100|||||||||0|0||562|25|1838|1179|850|1072|750|738|3285|96874|||0||||||||||0.06693||||0.03759|0.01984|0.02045|0.0157|0.01746|0.01428|0.01783|0.26967|||0.0133|||||||||-0.06689|||||-0.02785|-0.02162|-0.02019|-0.01723|-0.01576|-0.01707|-0.01772|-0.3106||||11|7|3|2|182|308|250|201|174|180|218|11|2|||||||||||||||||||||||||
2023-09-27 00:19:16|SC.D.HLTUS.CASH.IP|3412|2023-09-25 13:30:00|2023-09-25 19:59:50|14782|457.9|15.53834|2023-09-26|12.32316|13|0.470668|13|-0.214391|13|2023-09-26||||||||||||||12.32316|16.81859|17.77581|20.18588|25.04581|22.55382|12.39538||||||||||||||||||1221|722|695|635|634|386|353||||||||||||||||||0.07463|0.03095|0.0256|0.02239|0.02319|0.01765|0.01686||||||||||||||||||-0.06048|-0.03358|-0.03024|-0.0154|-0.02571|-0.0174|-0.01936|||||82|191|158|139|128|151|267|||||||||||||||||||||||||
2023-09-27 00:19:19|SD.D.JKSUS.CASH.IP|3111|2023-09-25 13:30:00|2023-09-25 19:59:50|2654|622.2|18.25608|2023-09-26|10.21375|19|0.78853|13|-0.666199|14|2023-09-26||||||||||||||16.55856|20.98429|29.8467|36.87175|33.95118|41.81241|10.21375||||||||||||||||||1843|1411|687|808|887|859|795||||||||||||||||||0.19309|0.1195|0.09503|0.07356|0.06423|0.0692|0.07762||||||||||||||||||-0.18993|-0.15333|-0.07368|-0.05631|-0.07195|-0.05233|-0.08631|||||99|217|158|125|124|91|178|||||||||||||||||||||||||
2023-09-27 00:19:20|SD.D.JMIAUS.CASH.IP|1062|2023-09-25 13:30:00|2023-09-25 19:59:50|239|1394.6|0.50545|2023-09-26|0.3913|14|0.840336|19|-0.420168|19|2023-09-26||||||||||||||5.96775|0.3913|10.36987|0.41255|0.41667|0.42017|0.83931||||||||||||||||||4106|6952|2830|21404|10158|3923|539||||||||||||||||||0.41367|0.41068||0.41152|||0.44145|||||||||||||||||||-0.39841|-0.40984||||-0.41858|||||18|27|10|5|3|1|100|||||||||||||||||||||||||
2023-09-27 00:19:21|EG.D.KPN.CASH.IP|1708|2023-09-25 09:42:40|2023-09-25 15:29:50|312.4|873.2|28.7652|2023-09-26|12.43786|15|0.064103|7|-0.096123|12|2023-09-26||||||||32.01399|51.21835|68.13174|70.46695|42.88097|54.07399|62.98155|60.01878|12.43786||||||||||||||||934|969|744|1128|840|849|865|907|603||||||||||||||||0.03631|0.03208|0.03208|0.0321|0.03207|0.03208|0.03206|0.03199|0.03693||||||||||||||||-0.03399|-0.03207|-0.03207|-0.03209|-0.03208|-0.04008|-0.03522|-0.03197|-0.03315|||||||||147|84|69|44|35|37|81|80|97|||||||||||||||||||||||||
2023-09-27 00:19:22|SD.D.LMT.CASH.IP|3282|2023-09-25 13:30:00|2023-09-25 19:59:50|41289|186.1|27.72518|2023-09-26|22.12634|19|0.260976|13|-0.172817|13|2023-09-26||||||||||||||28.24398|36.48541|36.04582|40.16756|47.42449|43.46369|22.12634||||||||||||||||||325|138|136|113|96|204|203||||||||||||||||||0.02701|0.0115|0.00948|0.01061|0.00566|0.01007|0.00996||||||||||||||||||-0.03504|-0.01759|-0.0157|-0.00862|-0.01462|-0.01137|-0.01367|||||142|247|250|152|211|198|258|||||||||||||||||||||||||
2023-09-27 00:19:23|EC.D.MCA.CASH.IP|5017|2023-09-25 09:42:00|2023-09-25 15:29:50|71330|19.9|4.80103|2023-09-26|0.31483|7|0.142126|7|-0.184371|7|2023-09-26||||||||0.31483|2.70794|6.70587|8.71153|12.3656|5.70215|5.79251|2.72843|2.37692||||||||||||||||41|23|18|12|11|14|22|28|12||||||||||||||||0.03669|0.03051|0.02477|0.01833|0.01747|0.01963|0.02468|0.02861|0.02276||||||||||||||||-0.03764|-0.0264|-0.02226|-0.01849|-0.01677|-0.01926|-0.02445|-0.02514|-0.02101|||||||||346|335|329|299|251|299|329|332|170|||||||||||||||||||||||||
2023-09-27 00:19:24|UC.D.MRNAUS.CASH.IP|3730|2023-09-25 09:53:20|2023-09-25 23:59:40|9816|720.4|13.55178|2023-09-26|10.60944|19|0.395497|12|-0.670391|20|2023-09-26|||||||||57.99495|83.42698|40.44293|100|40.88275|19.3894|16.2644|18.80434|19.08285|18.82426|17.20129|10.60944|83.47754|66.7822||25.7029|||||||||2|2|51|14|423|746|766|634|589|523|455|1172|19196|23||0|||||||||0.12807|0.11863|0.11903||0.17849|0.06159|0.04979|0.02691|0.03309|0.02844|0.02986|0.02333|0.21475||||||||||||-0.09217||-0.19431||-0.20686|-0.0749|-0.05499|-0.03246|-0.03365|-0.03936|-0.03037|-0.02725|-0.30255||||40|12|10|2|32|156|241|192|184|176|175|246|12|3|16|||||||||||||||||||||||||
2023-09-27 00:19:25|EJ.D.NESN.CASH.IP|3313|2023-09-25 09:42:00|2023-09-25 15:19:50|10722|270.4|13.68421|2023-09-26|1.64702|15|0.112824|7|-0.112846|7|2023-09-26||||||||26.5438|32.92004|30.29851|34.83101|37.98826|17.49309|12.8759|13.98909|1.64702||||||||||||||||230|223|190|185|164|217|289|466|134||||||||||||||||0.02783|0.02109|0.0215|0.02073|0.02633|0.01883|0.0218|0.02027|0.03909||||||||||||||||-0.027|-0.02271|-0.02193|-0.01884|-0.01882|-0.02117|-0.02403|-0.01891|-0.03345|||||||||181|155|142|135|79|103|140|136|63|||||||||||||||||||||||||
2023-09-27 00:19:26|SE.D.NIOUS.CASH.IP|7149|2023-09-25 09:42:00|2023-09-25 23:59:50|838|11545.1|2.73247|2023-09-26|0.11565|15|0.625782|13|-0.619579|13|2023-09-26|||||||||31.67224|48.07312|10.14639|66.71524|56.05838|4.12066|0.11877|0.11565|0.11787|2.67964|0.11866|3.24043|50.05959|45.51948|55.62184|0.61283|||||||||1844|1443|1210|1560|4580|56568|34994|39697|40380|29477|52002|85594|5026|1324|1098|12|||||||||0.12258|0.1218|0.1218||0.12175|0.21629|0.14388|0.13202|0.11806|0.11865|0.11874|0.11927|0.1492||0.11933|0.11943|||||||||-0.12225|-0.30443|-0.12195|-0.1218|-0.12158|-0.17628|-0.11894|-0.11707|-0.11765|-0.11834|-0.11905|-0.11899||||-0.11928|38|25|10|15|25|150|147|75|45|39|30|32|8|11|9|52|||||||||||||||||||||||||
2023-09-27 00:19:27|EJ.D.NOV.CASH.IP|4365|2023-09-25 09:42:00|2023-09-25 15:19:50|9254|270.6|7.36524|2023-09-26|0.92285|15|0.096774|7|-0.096349|7|2023-09-26||||||||3.93403|3.97075|8.99291|9.02966|16.6776|9.06198|3.37187|4.20561|0.92285||||||||||||||||369|260|507|262|223|233|323|444|551||||||||||||||||0.02512|0.0149|0.01528|0.01326|0.01307|0.01626|0.01905|0.01623|0.01738||||||||||||||||-0.02321|-0.01608|-0.01618|-0.01452|-0.01487|-0.01473|-0.01689|-0.01651|-0.02027|||||||||281|278|245|244|228|221|268|310|112|||||||||||||||||||||||||
2023-09-27 00:19:28|KA.D.OCDO.CASH.IP|2763|2023-09-25 09:42:00|2023-09-25 15:29:50|680.6|703.3|13.53025|2023-09-26|8.34221|15|0.441047|13|-0.497512|13|2023-09-26||||||||10.04077|17.19407|28.77575|25.10089|27.86732|28.25164|23.40089|24.91543|8.34221||||||||||||||||620|493|157|145|187|241|358|440|210||||||||||||||||0.09539|0.0958|0.05712|0.05565|0.04549|0.076|0.07824|0.05869|0.05316||||||||||||||||-0.09148|-0.06358|-0.05422|-0.03644|-0.04438|-0.03955|-0.06591|-0.05213|-0.05085|||||||||152|164|136|112|72|71|133|153|97|||||||||||||||||||||||||
2023-09-27 00:19:29|UC.D.ORLY.CASH.IP|1667|2023-09-25 13:30:00|2023-09-25 19:59:50|93364|122.2|34.65316|2023-09-26|33.95434|19|0.253326|13|-0.238416|14|2023-09-26||||||||||||||64.59754|39.4569|36.09449|68.79086|42.93022|52.88814|33.95434||||||||||||||||||141|225|155|112|137|154|116||||||||||||||||||0.04154|0.01552|0.02145|0.01347|0.00601|0.01499|0.0154||||||||||||||||||-0.03288|-0.06892|-0.04385|-0.01363|-0.02205|-0.03748|-0.023|||||62|94|75|64|70|53|118|||||||||||||||||||||||||
2023-09-27 00:19:30|SE.D.PLTRUS.CASH.IP|7435|2023-09-25 09:42:00|2023-09-25 23:59:40|1395|8624.9|4.15252|2023-09-26|0.07115|15|0.287977|13|-0.356888|23|2023-09-26|||||||||55.87194|55.04269|53.8899|49.13217|50.04281|5.53898|0.07121|0.07115|0.07134|2.06985|0.07138|2.47874|64.72697|72.04435|41.72028|11.04683|||||||||794|809|569|1410|1416|25936|23957|24615|21681|20745|22988|46690|2516|1895|696|93|||||||||0.11413|0.07107|0.07115|0.0709|0.07101|0.12397|0.07841|0.09096|0.07129|0.07129|0.08155|0.07959|0.07184|0.07145||0.08812|||||||||-0.09489|-0.07111||-0.07092|-0.07085|-0.09473|-0.07749|-0.08607|-0.07132|-0.07123|-0.07131|-0.07166|-0.07163|-0.07867||-0.1072|43|20|13|55|58|183|184|139|82|100|79|83|17|50|12|74|||||||||||||||||||||||||
2023-09-27 00:19:31|UC.D.PYPLVUS.CASH.IP|5995|2023-09-25 09:41:50|2023-09-25 23:59:10|5900|1935.9|9.81809|2023-09-26|0.01667|17|0.310238|8|-0.257511|13|2023-09-26|||||||||33.84983|59.56214|71.25743|76.81898|21.9617|5.61672|0.64197|0.36974|3.80719|0.01667|1.67572|2.76135|21.11247|40.06107|0.1527|11.29813|||||||||34|29|19|105|371|2089|2344|2319|2494|2496|2418|5491|50992|158|78|1|||||||||0.06956|0.04756|0.04392|0.04919|0.13657|0.04324|0.03054|0.02468|0.01888|0.02486|0.02384|0.02141|0.03961|||0.01905|||||||||-0.0563|-0.04317|-0.03165|-0.05983|-0.05132|-0.04549|-0.027|-0.02561|-0.02146|-0.02423|-0.02069|-0.02346|-0.05511|-0.01697|-0.05087|-0.02116|122|143|111|43|23|197|320|283|211|255|241|255|19|5|2|45|||||||||||||||||||||||||
2023-09-27 00:19:32|UC.D.PTONUS.CASH.IP|2510|2023-09-25 09:30:30|2023-09-25 23:57:00|450|5567.6|3.20916|2023-09-26|3.91439|19|0.87146|13|-0.45977|12|2023-09-26||||||||||100|100|100|50.80831|6.52313|7.79207|5.33277|7.89172|14.07983|4.37881|3.91439|28.82001||50.2708|25.75083||||||||||0|0|44|1975|11587|7533|8748|12212|13043|12289|23283|954||217|78||||||||||||||0.29447|0.22624|0.21583|0.28814|0.22297|0.22206||0.2193||||||||||||||||-0.45977|-0.2582|-0.21279|-0.21413|-0.21599|-0.21978||-0.21882|-0.32468|||-0.21598|1|1|2|2|111|92|39|26|36|24|27|7|4|12|||||||||||||||||||||||||
2023-09-27 00:19:33|KA.D.RIO.CASH.IP|3928|2023-09-25 09:42:00|2023-09-25 15:29:50|5078|219.3|10.89032|2023-09-26|4.58331|15|0.158416|7|-0.099187|7|2023-09-26||||||||9.34059|18.62286|13.40511|26.57719|13.13853|21.94087|14.18547|4.88538|4.58331||||||||||||||||365|141|136|328|160|150|320|215|93||||||||||||||||0.03898|0.02627|0.0206|0.02691|0.02678|0.02321|0.02752|0.02401|0.02658||||||||||||||||-0.03618|-0.02612|-0.02517|-0.02518|-0.02367|-0.02166|-0.02733|-0.02902|-0.02409|||||||||258|199|157|177|122|146|226|247|154|||||||||||||||||||||||||
2023-09-27 00:19:35|EJ.D.ROG.CASH.IP|3649|2023-09-25 09:42:00|2023-09-25 15:19:50|24915|86|14.56525|2023-09-26|2.40812|15|0.141214|11|-0.120337|7|2023-09-26||||||||17.76963|28.43606|33.59368|32.5944|31.49866|30.84469|10.22639|14.09931|2.40812||||||||||||||||94|81|88|56|66|68|109|173|149||||||||||||||||0.03085|0.02513|0.02196|0.02354|0.03258|0.02332|0.02783|0.02668|0.03341||||||||||||||||-0.02832|-0.02105|-0.02208|-0.02354|-0.0224|-0.02183|-0.02303|-0.02255|-0.03741|||||||||248|183|137|132|108|133|196|206|85|||||||||||||||||||||||||
2023-09-27 00:19:36|KA.D.RR.CASH.IP|3271|2023-09-25 09:42:10|2023-09-25 15:29:50|219.3|2511.7|9.9562|2023-09-26|3.00071|15|0.323027|7|-0.182482|7|2023-09-26||||||||21.20385|25.74723|34.45705|39.10531|42.89619|25.81282|27.81937|19.58621|3.00071||||||||||||||||2807|2783|2426|2008|1364|1630|2530|3105|648||||||||||||||||0.07235|0.06168|0.05691|0.05073||0.04559|0.04541|0.04874|0.05088||||||||||||||||-0.05694|-0.05136|-0.05003|-0.04567|-0.05316|-0.04556|-0.04532|-0.04923|-0.04557|||||||||161|109|93|64|42|66|72|87|103|||||||||||||||||||||||||
2023-09-27 00:19:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:19:37|ED.D.SAPG.CASH.IP|4513|2023-09-25 09:42:10|2023-09-25 15:29:50|12452|620|6.55776|2023-09-26|1.38688|15|0.195535|7|-0.099206|14|2023-09-26||||||||4.40523|5.02781|12.47859|10.47356|11.2293|12.38118|3.58441|6.05373|1.38688||||||||||||||||377|357|348|317|349|320|2327|894|477||||||||||||||||0.02739|0.02606|0.02139|0.01931|0.02094|0.01905|0.0294|0.02796|0.02146||||||||||||||||-0.02428|-0.02396|-0.01975|-0.01926|-0.01925|-0.01836|-0.0244|-0.02444|-0.02021|||||||||320|320|281|287|232|267|309|315|147|||||||||||||||||||||||||
2023-09-27 00:19:38|SG.D.SAP.CASH.IP|3888|2023-09-25 13:30:00|2023-09-25 19:59:50|13194|40.4|14.12844|2023-09-26|1.77122|13|0.171126|13|-0.101515|14|2023-09-26||||||||||||||1.77122|2.96789|12.45179|26.60632|28.09149|29.33531|15.71166||||||||||||||||||78|51|53|43|45|39|113||||||||||||||||||0.03045|0.02384|0.0194|0.0183|0.01632|0.01497|0.01602||||||||||||||||||-0.02611|-0.02194|-0.01955|-0.01869|-0.01509|-0.01364|-0.01551|||||175|342|282|192|196|232|255|||||||||||||||||||||||||
2023-09-27 00:19:39|ED.D.SIEGn.CASH.IP|4755|2023-09-25 09:42:10|2023-09-25 15:29:50|13212|290.3|6.05707|2023-09-26|1.9399|15|0.106545|8|-0.122268|7|2023-09-26||||||||4.618|4.77385|4.47667|9.2536|14.37182|8.15095|8.38291|6.79146|1.9399||||||||||||||||431|302|215|283|185|290|303|603|280||||||||||||||||0.02777|0.0259|0.02158|0.02039|0.01985|0.01942|0.02202|0.02659|0.01998||||||||||||||||-0.02502|-0.02201|-0.01958|-0.01842|-0.01642|-0.01797|-0.0209|-0.02368|-0.02133|||||||||327|337|292|260|223|283|311|325|157|||||||||||||||||||||||||
2023-09-27 00:19:40|EC.D.GLEFP.CASH.IP|4584|2023-09-25 09:42:10|2023-09-25 15:29:50|2264|193.5|12.13423|2023-09-26|4.8957|7|0.19698|7|-0.153139|7|2023-09-26||||||||4.8957|11.42758|9.72334|9.53824|22.59469|19.777|11.22101|10.09988|8.73569||||||||||||||||347|288|199|206|121|187|199|222|202||||||||||||||||0.04639|0.03463|0.0294|0.02981|0.02508|0.02983|0.0326|0.032|0.02601||||||||||||||||-0.04133|-0.03315|-0.02789|-0.02774|-0.0238|-0.02538|-0.028|-0.02767|-0.02508|||||||||330|316|258|242|226|238|286|298|161|||||||||||||||||||||||||
2023-09-27 00:19:42|UD.D.TSLA.CASH.IP|10438|2023-09-25 09:42:10|2023-09-25 23:59:50|24821|6898.8|8.27794|2023-09-26|0.01335|19|0.536171|14|-0.390368|13|2023-09-26|||||||||29.97692|40.26051|43.84382|24.34197|20.11468|4.08046|0.01737|0.01472|0.01362|0.01462|0.01461|0.01335|23.63422|39.07441|43.61507|21.51204|||||||||672|892|610|1080|1031|19480|22778|12422|8443|12106|10641|11591|8833|675|443|358|||||||||0.02879|0.02023|0.02485|0.02417|0.01928|0.05642|0.05001|0.03205|0.02578|0.02821|0.02892|0.02704|0.01244|0.01941|0.0114|0.01733|||||||||-0.03307|-0.04208|-0.02713|-0.02809|-0.02165|-0.05604|-0.04365|-0.03468|-0.02727|-0.03157|-0.02795|-0.02454|-0.01853|-0.02033|-0.02464|-0.01856|244|184|210|251|259|321|360|360|360|360|360|360|161|105|78|191|||||||||||||||||||||||||
2023-09-27 00:19:43|EC.D.FP.CASH.IP|4844|2023-09-25 09:42:10|2023-09-25 15:29:50|6214|206.3|8.10966|2023-09-26|1.18348|7|0.130187|8|-0.162707|13|2023-09-26||||||||1.18348|3.5017|9.21075|11.51331|16.59926|8.08457|2.63428|3.75754|2.48098||||||||||||||||313|254|208|155|148|204|334|303|173||||||||||||||||0.0293|0.02712|0.0221|0.01887|0.01777|0.02024|0.02866|0.02449|0.01981||||||||||||||||-0.02818|-0.02268|-0.02204|-0.01923|-0.01777|-0.02068|-0.02491|-0.0208|-0.02079|||||||||345|316|272|261|199|248|306|321|163|||||||||||||||||||||||||
2023-09-27 00:19:44|SH.D.UBERUS.CASH.IP|5337|2023-09-25 09:48:00|2023-09-25 23:59:50|4412|2741.7|3.65818|2023-09-26|0.02237|16|2.837209|8|-0.338983|20|2023-09-26|||||||||57.94215|20.41501|40.2334|69.65002|58.185|2.71048|1.62557|0.79824|0.02237|0.96129|0.89191|0.4535|64.34556|33.3785|66.7344|25.47143|||||||||74|24|24|209|498|5336|4117|3274|2838|3898|4049|6551|2180|213|92|13|||||||||1.05061|0.0823|0.09941|0.09723|0.17881|0.05238|0.03262|0.03123|0.02663|0.0277|0.02764|0.02912|0.27266|||0.03392|||||||||-0.04492|-0.11198|-0.1119|-0.09327|-0.0575|-0.04969|-0.0307|-0.02616|-0.02439|-0.02749|-0.02616|-0.02857|-0.33898|||-0.02267|26|10|15|23|31|187|312|258|200|213|230|232|14|3|3|20|||||||||||||||||||||||||
2023-09-27 00:19:45|EG.D.ULNA.CASH.IP|1|2023-09-26 07:00:00|2023-09-26 07:00:00||65|0|2023-09-26|10000||0||0||2023-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:19:46|KA.D.ULVR.CASH.IP|4053|2023-09-25 09:42:10|2023-09-25 15:29:50|4066|213.7|9.11539|2023-09-26|2.17933|15|0.061463|10|-0.07326|7|2023-09-26||||||||11.68503|26.26573|14.63869|17.76717|22.89476|23.94097|10.57089|8.01267|2.17933||||||||||||||||184|147|165|204|178|172|243|346|215||||||||||||||||0.02229|0.0162|0.01527|0.01701|0.01499|0.01742|0.01534|0.01307|0.01577||||||||||||||||-0.01839|-0.01393|-0.0167|-0.01408|-0.01431|-0.01481|-0.01772|-0.0146|-0.01401|||||||||283|240|171|169|118|163|180|200|139|||||||||||||||||||||||||
2023-09-27 00:19:47|SH.D.UPS.CASH.IP|4189|2023-09-25 13:30:00|2023-09-25 19:59:50|15428|794.4|15.90096|2023-09-26|6.15178|19|0.288525|13|-0.123811|13|2023-09-26||||||||||||||21.30976|21.7932|22.25286|31.15078|22.86733|16.50617|6.15178||||||||||||||||||1346|532|716|672|1015|757|930||||||||||||||||||0.03288|0.02|0.0186|0.01624|0.01552|0.01332|0.01623||||||||||||||||||-0.02815|-0.01979|-0.01659|-0.01657|-0.01452|-0.01438|-0.0152|||||146|285|234|196|267|273|310|||||||||||||||||||||||||
2023-09-27 00:19:47|UD.D.VRMUS.CASH.IP|1044|2023-09-25 13:30:00|2023-09-25 19:59:50|107|3261.9|0.20114|2023-09-26|0.90709|13|0.952381|13|-0.934579|13|2023-09-26||||||||||||||0.90709|0.93033|0.91607|0.91916|||1.86505||||||||||||||||||6244|34613|22123|12977|||1184||||||||||||||||||0.95238||||||0.9434||||||||||||||||||-0.93458||||||-0.93458|||||22|4|6|5|73|||||||||||||||||||||||||
2023-09-27 00:19:48|SB.D.DIS.CASH.IP|7199|2023-09-25 09:42:20|2023-09-25 23:59:40|8105|2214.6|5.37459|2023-09-26|1.17981|19|0.411317|8|-0.287392|20|2023-09-26|||||||||50.13876|85.7453|66.71216|80.02808|50.05625|8.60412|1.59356|2.97681|4.19649|3.82113|2.366|1.17981|41.24413|64.30444|83.34373|15.06928|||||||||168|29|232|472|296|3919|4785|2599|2159|4793|4627|7861|578|77|181|49|||||||||0.23668|0.06203||0.06693||0.03105|0.022|0.01935|0.01928|0.01598|0.01695|0.01785|0.02187|0.01248|0.02496|0.01248|||||||||-0.04959|-0.05456|-0.0496|-0.02726|-0.03097|-0.03243|-0.02|-0.01789|-0.01544|-0.01633|-0.01752|-0.01632|-0.0937|-0.01872||-0.01248|16|14|3|30|26|210|317|304|263|289|255|257|17|14|6|20|||||||||||0||||||||||||||
2023-09-27 00:19:49|SH.D.WFC.CASH.IP|4938|2023-09-25 09:48:50|2023-09-25 23:59:30|4067|3448.8|1.82076|2023-09-26|0.02429|17|6.578947|8|-0.812208|20|2023-09-26|||||||||2.96296|100|85.83579|83.38178|43.18287|6.17798|0.79013|2.26574|2.03733|0.02429|4.98218|1.49486|33.73333|100||30.32467|||||||||0|0|0|5|113|3584|4574|5469|5966|7491|6398|12884|766|64||10|||||||||6.57895|0.21871|0.40097|0.13969||0.04661|0.03147|0.0315|0.02439|0.03307|0.02733|0.02832|0.04104|||0.13148|||||||||||||-0.24194|-0.04178|-0.03227|-0.02706|-0.02537|-0.0307|-0.02618|-0.03239|-0.81221|||-0.03689|1|4|7|6|7|196|261|223|149|179|121|136|6|2|10|||||||||0||||||||||||||||
2023-09-27 00:19:50|UD.D.WYNN.CASH.IP|3538|2023-09-25 13:30:00|2023-09-25 19:59:50|9065|410|17.95944|2023-09-26|17.06911|19|0.266193|13|-0.275786|13|2023-09-26||||||||||||||30.97636|24.88022|26.67886|33.3708|39.81819|20.49496|17.06911||||||||||||||||||362|260|557|415|364|389|543||||||||||||||||||0.05444|0.03277|0.02623|0.02045|0.02543|0.02069|0.02094||||||||||||||||||-0.0645|-0.03211|-0.02344|-0.01933|-0.02631|-0.02465|-0.0212|||||120|266|169|186|181|176|270|||||||||||||||||||||||||
2023-09-27 00:19:51|UD.D.ZMUS.CASH.IP|3599|2023-09-25 09:43:40|2023-09-25 23:58:00|6805|549.1|20.25667|2023-09-26|0.4099|21|0.220881|13|-0.367377|8|2023-09-26|||||||||43.72702|58.51691|81.73603|92.90226|0.91875|9.77772|16.31948|7.5462|22.2544|12.16984|20.02959|9.37003|25.26764|0.4099||100|||||||||15|0|0|3|104|206|464|540|436|390|467|1423|53655|170||26|||||||||0.11781||0.04719|||0.04944|0.03569|0.02602|0.03281|0.02699|0.02317|0.02456|||||||||||||-0.10807|-0.04757|-0.03636|-0.02945|-0.19848|-0.04416|-0.03454|-0.02894|-0.02313|-0.02591|-0.0221|-0.0253|-0.23426|-0.05852|||42|31|65|14|3|104|166|120|135|206|200|257|4|1|4||||||||||||||||||||||0|||
2023-09-27 00:19:52|EJ.D.ZURZ.CASH.IP|2822|2023-09-25 09:42:20|2023-09-25 15:19:50|42340|26.3|16.38876|2023-09-26|2.8087|15|0.09542|7|-0.095329|7|2023-09-26||||||||23.01404|25.17827|29.57334|45.36932|33.87032|20.50882|26.9766|23.21309|2.8087||||||||||||||||28|30|28|26|30|23|36|43|16||||||||||||||||0.03035|0.02513|0.02375|0.02381|0.02381|0.02374|0.02371|0.02661|0.03977||||||||||||||||-0.02936|-0.02725|-0.02638|-0.0238|-0.02382|-0.02373|-0.02371|-0.02367|-0.04463|||||||||222|167|132|86|65|83|141|138|73|||||||||||||||||||||||||
2023-09-27 00:19:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:19:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:19:54|CS.D.BCHUSD.CFD.IP|10169|2023-09-25 09:42:20|2023-09-25 23:59:40|208.84|3.9|1.47601|2023-09-26|1.45756|22|0.385067|12|-0.250923|14|2023-09-26|1.48414|1.48005|1.47343|1.47424|1.47505|1.47136|1.47534|1.46406|1.46434|1.46608|1.46814|1.46422|1.46241|1.47107|1.47089|1.46821|1.45795|1.45798|1.46125|1.46059|1.45977|1.46346|1.45756|1.46047|3|3|2|3|2|3|3|3|3|3|3|3|5|5|5|4|5|6|3|3|4|4|3|4|0.01992|0.01972|0.0204|0.01427|0.02074|0.02059|0.02276|0.02873|0.02351|0.02453|0.01879|0.01402|0.03449|0.02313|0.0228|0.01895|0.0284|0.01756|0.01488|0.01518|0.02096|0.02238|0.01962|0.01949|-0.02887|-0.0164|-0.01742|-0.01996|-0.01319|-0.01586|-0.02101|-0.01963|-0.01718|-0.0195|-0.01293|-0.01267|-0.02929|-0.02205|-0.01864|-0.0182|-0.02491|-0.01719|-0.01379|-0.01211|-0.01548|-0.02231|-0.01852|-0.01554|245|252|191|235|229|237|260|296|269|241|223|253|279|336|319|298|299|306|244|230|256|234|264|307|||||||||||||||||||||||||
2023-09-27 00:19:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:19:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:19:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:19:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:19:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:19:58|CO.D.LH.FWM1.IP|2743|2023-09-25 13:30:00|2023-09-25 18:04:50|7253|6.5|0.16921|2023-09-26|0.20628|13|0.16488|13|-0.247151|13|2023-09-26||||||||||||||0.20628|0.20771|0.20793|0.20802|0.20789|0.20744|||||||||||||||||||13|5|5|4|7|11|||||||||||||||||||0.04667|0.03308|0.03397|0.02609|0.0235|0.03458|||||||||||||||||||-0.05497|-0.03037|-0.02699|-0.02631|-0.02771|-0.02305||||||168|257|208|205|165|18|||||||||||||||||||||||||
2023-09-27 00:19:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:20:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:20:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:20:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:20:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:20:08|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:20:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:20:09|SE.D.PANWUS.CASH.IP|4090|2023-09-25 13:30:00|2023-09-25 19:59:50|22653|473.1|21.68196|2023-09-26|14.32442|19|0.17233|13|-0.167674|13|2023-09-26||||||||||||||18.80302|30.91382|36.67965|49.83007|36.97559|21.30235|14.32442||||||||||||||||||490|551|474|239|425|437|411||||||||||||||||||0.03932|0.02442|0.01639|0.01428|0.01511|0.01511|0.01745||||||||||||||||||-0.04695|-0.02928|-0.02901|-0.02136|-0.02036|-0.02256|-0.01949|||||150|269|232|253|222|254|315|||||||||||||||||||||||||
2023-09-27 00:20:12|UA.D.ABNBUS.CASH.IP|4665|2023-09-25 09:42:30|2023-09-25 23:59:30|13210|858.6|15.21602|2023-09-26|0.47071|22|0.628169|12|-0.476803|21|2023-09-26|||||||||90.90016|98.88258|84.69882|80.74204|83.0171|16.96012|9.62949|13.85142|17.53641|12.94064|8.09437|5.54901|25.50942|33.77891|0.47071|83.39011|||||||||5|0|0|47|11|595|921|551|379|530|611|1682|138626|47|458|17|||||||||0.07426|0.05528|0.13149|0.05638|0.15653|0.04716|0.03532|0.02703|0.01941|0.02055|0.02023|0.02179|||||||||||||-0.0571|-0.03901|-0.02311|-0.09294|-0.06186|-0.04814|-0.03432|-0.02701|-0.01992|-0.01939|-0.01851|-0.02007|-0.01513|-0.4768||-0.14363|120|89|52|31|41|166|303|239|240|217|273|308|4|3|2|6|||||||||||||||||||||||||
2023-09-27 00:20:14|UA.D.BIDU.CASH.IP|2668|2023-09-25 09:44:50|2023-09-25 23:59:20|13124|261.2|23.33342|2023-09-26|0.60485|20|0.22885|8|-0.88509|13|2023-09-26|||||||||76.29654|100|98.1211|95.84253|92.33561|27.37378|16.16422|21.35537|34.78415|27.77917|24.68142|18.8797|0.60485|100|100|28.71091|||||||||125|3|6|61|54|258|444|534|160|292|291|612|92|0|67|0|||||||||0.02668|0.01118|0.00761|0.0173|0.01523|0.03373|0.03721|0.01878|0.0254|0.02673|0.02293|0.01758|||||||||||||-0.02659||-0.00761|-0.2024|-0.10374|-0.09311|-0.03033|-0.02928|-0.02321|-0.02312|-0.01932|-0.01729|||||42|46|53|24|39|125|143|108|95|101|69|138|1|4|3|7|||||||||||||||||||||||||
2023-09-27 00:20:16|UC.D.NVDA.CASH.IP|9434|2023-09-25 09:42:30|2023-09-25 23:59:50|42385|3347.1|8.63446|2023-09-26|0.02622|19|0.282473|14|-0.238663|8|2023-09-26|||||||||52.70242|61.16789|43.39621|45.61454|26.16067|9.12269|0.5948|0.03275|1.72979|0.87747|3.72271|0.02622|36.76424|54.56354|57.32956|16.5494|||||||||211|121|327|395|838|6087|9127|5708|3294|3134|3499|5425|17233|184|243|13729|||||||||0.02969|0.0201|0.05896|0.02376|0.02678|0.05005|0.04262|0.0252|0.02133|0.01862|0.01857|0.02342|0.03398|0.02095|0.00716|0.00522|||||||||-0.0371|-0.05038|-0.04101|-0.03009|-0.03194|-0.049|-0.03936|-0.03122|-0.01977|-0.02435|-0.02215|-0.02661|-0.01728|-0.01492|-0.01671|-0.01122|95|54|30|158|180|298|360|358|353|355|352|359|98|66|82|121|||||||||||||||||||||||||
2023-09-27 00:20:17|EZ.D.ROBINGREY.Month2.IP|980|2023-09-25 09:43:20|2023-09-25 23:52:40|8.1|0|0|2023-09-26|0|8|0.125945|19|-0.374532|8|2023-09-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12453||0.1237|0.12404|0.12369|0.1241|0.12438|0.12555|0.12565|||||||||||||-0.37453||||-0.12422|-0.12366|-0.12382|-0.12394|-0.12385|-0.12428||-0.12558|||||7|2|4|5|8|62|76|61|55|61|38|82|2|2|2|9|||||||||||||||||||||||||
2023-09-27 00:20:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:20:18|UD.D.SPWR.CASH.IP|3137|2023-09-25 13:30:00|2023-09-25 19:59:50|608|1730.7|0.46124|2023-09-26|0.16052|14|0.507614|13|-0.998336|13|2023-09-26||||||||||||||2.55449|0.16052|4.43774|0.16178|0.16458|4.00482|1.17753||||||||||||||||||3215|3427|3082|6648|7477|11106|2463||||||||||||||||||0.21154|0.21356|0.16139|0.16177|0.16481|0.19252|0.16459||||||||||||||||||-0.23058|-0.16314|-0.16064|-0.16182|-0.16367|-0.16474|-0.17219|||||84|109|70|26|27|26|113|||||||||||||||||||||||||
2023-09-27 00:20:19|SE.D.NETUS.CASH.IP|4090|2023-09-25 13:30:00|2023-09-25 19:59:50|5774|683.7|15.63492|2023-09-26|14.23224|19|0.246609|15|-0.260191|13|2023-09-26||||||||||||||16.09827|15.11648|26.75877|23.3056|21.15757|19.6515|14.23224||||||||||||||||||1030|1152|1319|551|612|428|776||||||||||||||||||0.04795|0.04251|0.04134|0.03|0.0331|0.02872|0.03125||||||||||||||||||-0.06705|-0.03803|-0.04041|-0.02999|-0.02723|-0.02596|-0.02982|||||132|253|221|228|237|250|296|||||||||||||||||||||||||
2023-09-27 00:20:20|UD.D.ZNGA.CASH.IP|1|2023-09-26 13:30:00|2023-09-26 13:30:00||90139229|0|2023-09-26|10000||0||0||2023-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:20:21|SI.D.ARKKUS.CASH.IP|3666|2023-09-25 13:30:00|2023-09-25 19:59:50|3879|1618|2.91686|2023-09-26|0.03154|13|0.259336|13|-0.153728|13|2023-09-26||||||||||||||0.03154|0.32423|4.52405|7.33085|4.48966|3.69009|0.44048||||||||||||||||||3290|2499|1824|1444|2321|1721|1302||||||||||||||||||0.06781|0.03917|0.03117|0.02881|0.0301|0.02772|0.02974||||||||||||||||||-0.0548|-0.03651|-0.03449|-0.02926|-0.0302|-0.02953|-0.03106|||||180|337|289|219|224|191|249|||||||||||||||||||||||||
2023-09-27 00:20:22|SI.D.ARKGUS.CASH.IP|3169|2023-09-25 13:30:00|2023-09-25 19:59:50|2759|150.1|16.09434|2023-09-26|0.06016|13|0.394973|13|-0.250896|13|2023-09-26||||||||||||||0.06016|8.11814|13.62612|24.25418|18.53062|34.31287|17.38714||||||||||||||||||745|126|85|66|95|14|61||||||||||||||||||0.09077|0.04261|0.04025|0.03751|0.03745|0.03602|0.03886||||||||||||||||||-0.06899|-0.04141|-0.03909|-0.03593|-0.03877|-0.036|-0.04275|||||176|297|206|161|173|175|225|||||||||||||||||||||||||
2023-09-27 00:20:23|SI.D.ARKQUS.CASH.IP|2969|2023-09-25 13:30:00|2023-09-25 19:59:50|5163|7.2|12.61409|2023-09-26|11.01498|14|0.196232|13|-0.078663|19|2023-09-26||||||||||||||13.83455|11.01498|33.08192|22.14429|24.02475|32.99651|18.36482||||||||||||||||||32|11|2|0|7|3|4||||||||||||||||||0.03993|0.03042|0.02099|0.02114|0.02322|0.02111|0.02225||||||||||||||||||-0.02891|-0.02823|-0.02435|-0.01949|-0.02391|-0.0196|-0.02619|||||146|174|106|77|96|85|186|||||||||||||||||||||||||
2023-09-27 00:20:24|SI.D.ARKFUS.CASH.IP|3081|2023-09-25 13:30:00|2023-09-25 19:59:50|1859|41.5|27.00977|2023-09-26|12.4199|13|0.159915|13|-0.322928|19|2023-09-26||||||||||||||12.4199|30.294|48.06748|54.51021|47.32959|50.03493|17.8756||||||||||||||||||91|63|24|15|27|48|49||||||||||||||||||0.07554|0.05947|0.05335|0.05343|0.05362|0.05375|0.05921||||||||||||||||||-0.06454|-0.05407|-0.05334|-0.05341|-0.05355|-0.05373|-0.06848|||||170|248|177|123|129|60|163|||||||||||||||||||||||||
2023-09-27 00:20:25|SI.D.ARKWUS.CASH.IP|4197|2023-09-25 13:30:00|2023-09-25 19:59:50|5271|26.1|12.99767|2023-09-26|5.23442|19|0.133537|13|-0.132651|13|2023-09-26||||||||||||||6.94262|17.79359|22.58471|19.31363|17.39301|19.26063|5.23442||||||||||||||||||51|24|23|19|22|45|26||||||||||||||||||0.05187|0.03501|0.02714|0.0223|0.02332|0.02501|0.02609||||||||||||||||||-0.04701|-0.02945|-0.0278|-0.02668|-0.0259|-0.02683|-0.02652|||||175|338|306|249|242|208|251|||||||||||||||||||||||||
2023-09-27 00:20:25|SI.D.PRNTUS.CASH.IP|158|2023-09-25 13:30:00|2023-09-25 19:59:50|1948|17.3|38.7952|2023-09-26|17.86585|19|0.880829|19|-0.821777|19|2023-09-26||||||||||||||89.04179|83.41794|100||100|100|17.86585||||||||||||||||||0|0|0||0|50|0||||||||||||||||||0.05088|||||0.05089|0.25862||||||||||||||||||||||||-0.30803|||||18|6|4|2|2|18|||||||||||||||||||||||||
2023-09-27 00:20:26|SI.D.IZRLUS.CASH.IP|235|2023-09-25 13:30:00|2023-09-25 19:55:50|1815|1.8|64.78884|2023-09-26|0.77735|18|1.188455|19|-1.174497|19|2023-09-26||||||||||||||85.89632|50.52573|33.98092||66.88871|0.77735|32.29165||||||||||||||||||0|0|0||0|0|12||||||||||||||||||0.05525|0.05537|||||0.33904||||||||||||||||||||||-0.05549||-0.61521|||||7|2|3|6|1|16|||||||||||||||||||||||||
2023-09-27 00:20:27|UA.D.CANUS.CASH.IP|1557|2023-09-25 13:30:00|2023-09-25 19:59:50|167|2019.2|0.27233|2023-09-26|0.57349|13|0.60241|19|-1.190476|19|2023-09-26||||||||||||||0.57349|0.57838|0.58412|0.5831|0.59348|0.59173|1.17364||||||||||||||||||17795|29125|57657|24477|111141|41422|3429||||||||||||||||||0.57803||0.5848||||0.60061||||||||||||||||||-0.57143||||-0.58824||-0.64005|||||8|10|5|2|2|4|71|||||||||||||||||||||||||
2023-09-27 00:20:28|UC.D.RIOTUS.CASH.IP|4109|2023-09-25 13:30:00|2023-09-25 19:59:50|926|5208.5|0.12772|2023-09-26|0.10899|14|0.438116|13|-0.43573|13|2023-09-26||||||||||||||0.74362|0.10899|0.10946|0.10958|0.11033|0.11029|0.18179||||||||||||||||||9452|8725|5519|5199|5265|7133|4261||||||||||||||||||0.14921|0.11973|0.12964|0.10941|0.11059|0.11033|0.1163||||||||||||||||||-0.15311|-0.11718|-0.10931|-0.11928|-0.10965|-0.11015|-0.12392|||||159|213|111|96|76|73|140|||||||||||||||||||||||||
2023-09-27 00:20:28|KN.D.HIVECN.CASH.IP|680|2023-09-25 13:30:00|2023-09-25 19:59:40|395|123.5|22.97846|2023-09-26|35.08572|13|0.508906|19|-0.506329|19|2023-09-26||||||||||||||35.08572|39.08059|55.76396|72.84068|64.85387|80.10088|38.2801||||||||||||||||||27|47|50|45|276|10|190||||||||||||||||||0.24907|0.24907|0.25063||||0.3171||||||||||||||||||-0.2488|-0.24855|-0.25021|-0.24938|-0.25063||-0.35341|||||49|49|18|11|17|10|29|||||||||||||||||||||||||
2023-09-27 00:20:29|SI.D.IWNUS.CASH.IP|4663|2023-09-25 13:30:00|2023-09-25 19:59:50|13674|66.1|1.51694|2023-09-26|0.01865|14|0.178028|13|-0.170471|13|2023-09-26||||||||||||||1.14715|0.01865|1.12722|2.00972|2.2933|2.28512|0.2952||||||||||||||||||112|96|31|35|77|38|45||||||||||||||||||0.04001|0.02122|0.0139|0.01171|0.01236|0.01158|0.01397||||||||||||||||||-0.03848|-0.02367|-0.01444|-0.01287|-0.01408|-0.01267|-0.0152|||||180|360|360|351|351|352|357|||||||||||||||||||||||||
2023-09-27 00:20:30|SI.D.IWO.CASH.IP|4434|2023-09-25 13:30:00|2023-09-25 19:59:50|22394|206.1|9.5197|2023-09-26|1.74566|14|0.148488|13|-0.125145|13|2023-09-26||||||||||||||5.07236|1.74566|7.36359|13.59829|8.58335|17.13411|6.97661||||||||||||||||||123|319|238|151|196|218|267||||||||||||||||||0.02585|0.01943|0.0122|0.00882|0.01114|0.00948|0.01121||||||||||||||||||-0.03021|-0.02145|-0.01273|-0.01124|-0.01255|-0.01147|-0.01338|||||160|350|327|324|327|333|345|||||||||||||||||||||||||
2023-09-27 00:20:31|SI.D.IWDUS.CASH.IP|4585|2023-09-25 13:30:00|2023-09-25 19:59:50|15467|725.4|1.57877|2023-09-26|0.0113|13|0.078668|13|-0.046028|17|2023-09-26||||||||||||||0.0113|0.28991|1.99176|5.61667|4.21322|0.31617|0.30571||||||||||||||||||1299|816|299|194|388|541|486||||||||||||||||||0.01489|0.01179|0.01015|0.00844|0.00947|0.00979|0.01013||||||||||||||||||-0.01373|-0.01214|-0.0105|-0.00826|-0.00991|-0.00917|-0.01046|||||177|357|353|321|333|325|338|||||||||||||||||||||||||
2023-09-27 00:20:32|SI.D.IWFUS.CASH.IP|4679|2023-09-25 13:30:00|2023-09-25 19:59:50|26860|69|0.42024|2023-09-26|0.01397|14|0.139239|13|-0.075115|13|2023-09-26||||||||||||||0.02355|0.01397|0.28963|1.404|0.56721|0.28767|0.28994||||||||||||||||||200|78|35|34|36|33|42||||||||||||||||||0.02252|0.01617|0.01366|0.01077|0.01302|0.01179|0.01377||||||||||||||||||-0.02354|-0.01618|-0.01206|-0.01096|-0.012|-0.00979|-0.01235|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2023-09-27 00:20:33|KA.D.IWVLLN.CASH.IP|1941|2023-09-25 09:43:00|2023-09-25 15:29:50|3788|53.5|32.78823|2023-09-26|16.96742|15|0.185381|14|-0.053079|7|2023-09-26||||||||45.14461|68.06252|69.25146|71.75755|68.44195|67.23654|47.72856|42.89952|16.96742||||||||||||||||22|15|15|1|0|0|99|219|3||||||||||||||||0.02654|0.02772|0.02645|0.02649|0.02648|0.03025|0.03065|0.0393|0.02604||||||||||||||||-0.02857|-0.02645|-0.02646|-0.02649|-0.02647|-0.02645|-0.03966|-0.02648|-0.02999|||||||||102|97|78|46|38|61|65|140|71|||||||||||||||||||||||||
2023-09-27 00:20:34|CS.D.LTCUSD.CFE.IP|6928|2023-09-25 09:42:40|2023-09-25 23:58:30|63.73|3|1.88502|2023-09-26|1.87013|3|0.249766|3|-0.365079|21|2023-09-26|1.88334|1.87989|1.87475|1.87013|1.87273|1.87636|1.88015|1.88158|1.87995|1.88143|1.88361|1.8824|1.88363|1.88736|1.89267|1.89211|1.8904|1.89375|1.89759|1.89549|1.89724|1.90944|1.90526|1.90307|2|4|3|4|3|2|3|2|3|3|3|3|2|3|4|3|3|3|3|3|2|3|3|3|0.01962|0.03625|0.01926|0.03062|0.02481|0.01808|0.02133|0.02011|0.0215|0.02453|0.02126|0.02006|0.01903|0.02203|0.02283|0.02655|0.02185|0.01917|0.01988|0.02243|0.02284|0.03239|0.02117|0.02101|-0.02092|-0.03524|-0.02437|-0.03664|-0.02415|-0.01724|-0.02089|-0.02221|-0.02278|-0.0268|-0.01871|-0.01943|-0.01928|-0.02276|-0.02463|-0.02429|-0.02044|-0.01905|-0.01884|-0.0203|-0.02065|-0.04552|-0.02013|-0.02152|136|240|162|222|147|158|162|151|157|242|195|172|152|226|257|229|211|202|169|145|172|133|143|159|||||||||||||||||||||||||
2023-09-27 00:20:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:20:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:20:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:20:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:20:45|OP.D.SPX5.4250C.IP|10423|2023-09-25 09:42:50|2023-09-25 23:59:50|204.49|0|1.18458|2023-09-26|1.12181|4|1.067677|15|-1.08245|14|2023-09-26|1.14523|1.12241|1.13578|1.12995|1.12181|1.12427|1.15254|1.17283|1.13846|1.14668|1.14665|1.13641|1.14293|1.18523|1.23526|1.26035|1.24689|1.27854|1.31767|1.3209|1.3388|1.39858|1.40536|1.39929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.087|0.08872|0.07494|0.07116|0.068|0.07958|0.07601|0.12198|0.11723|0.11052|0.09245|0.09855|0.10141|0.17161|0.18682|0.1754|0.12319|0.1602|0.15266|0.15389|0.14321|0.04395|0.07233|0.07776|-0.09696|-0.0902|-0.07897|-0.06189|-0.06168|-0.0745|-0.08375|-0.11663|-0.11387|-0.11159|-0.08278|-0.09734|-0.12072|-0.1538|-0.17459|-0.1497|-0.12841|-0.13993|-0.13018|-0.15393|-0.09253|-0.03221|-0.07002|-0.07373|248|274|209|151|114|178|280|341|338|332|317|304|339|347|357|354|324|341|342|350|129|117|159|187|||||||||||||||||||||||||
2023-09-27 00:20:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:20:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:20:52|OP.D.SPX5.4500C.IP|10415|2023-09-25 09:43:00|2023-09-25 23:59:50|57.38|0|4.45333|2023-09-26|4.1015|4|3.555556|9|-2.60711|8|2023-09-26|4.11785|4.10368|4.19322|4.15545|4.1015|4.11853|4.29782|4.3758|4.19213|4.24429|4.23822|4.17109|4.2401|4.52116|4.77176|4.90971|4.79164|5.04491|5.20601|5.14479|5.26453|5.54395|5.59341|5.55169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16617|0.15908|0.13779|0.1276|0.12327|0.14627|0.13397|0.22561|0.21499|0.21645|0.16883|0.17631|0.1855|0.31215|0.3381|0.33646|0.21874|0.30836|0.26745|0.27081|0.24716|0.07898|0.12778|0.13886|-0.18042|-0.1601|-0.14194|-0.11178|-0.10332|-0.13351|-0.1638|-0.22917|-0.21827|-0.21206|-0.15188|-0.17464|-0.21667|-0.28517|-0.30703|-0.27813|-0.22175|-0.25422|-0.22947|-0.27458|-0.21754|-0.05714|-0.12953|-0.12961|247|276|206|151|114|179|278|342|338|332|317|304|339|347|357|353|324|341|342|349|130|118|159|185|||||||||||||||||||||||||
2023-09-27 00:20:53|OP.D.SPX2.4500C.IP|10436|2023-09-25 09:43:00|2023-09-25 23:59:50|136.74|0|1.74807|2023-09-26|1.6624|4|1.449514|14|-1.201592|6|2023-09-26|1.70232|1.66326|1.68325|1.67455|1.6624|1.6662|1.70506|1.72714|1.68055|1.69086|1.69118|1.67611|1.6884|1.74472|1.82201|1.8401|1.82048|1.86109|1.90629|1.90733|1.95391|2.04485|2.05455|2.046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0945|0.08436|0.07443|0.07095|0.06889|0.07933|0.07659|0.11019|0.12128|0.10146|0.09731|0.09773|0.10937|0.17592|0.18917|0.16915|0.12091|0.16656|0.14942|0.16155|0.13952|0.04333|0.07075|0.07741|-0.1037|-0.08635|-0.07716|-0.0621|-0.06592|-0.07483|-0.08906|-0.12935|-0.10842|-0.11267|-0.08576|-0.09668|-0.12629|-0.15411|-0.17645|-0.15246|-0.12454|-0.13771|-0.12705|-0.15465|-0.14191|-0.03361|-0.0658|-0.07225|251|278|209|153|117|180|278|341|340|331|317|303|341|347|357|355|326|342|341|350|127|116|157|187|||||||||||||||||||||||||
2023-09-27 00:20:55|OP.D.SPX3.4500C.IP|10420|2023-09-25 09:43:00|2023-09-25 23:59:50|221.23|0|1.16062|2023-09-26|1.11965|4|1.169409|18|-1.066988|8|2023-09-26|1.14619|1.12017|1.12954|1.12541|1.11965|1.12138|1.13935|1.15415|1.12996|1.13353|1.1334|1.12621|1.13044|1.15832|1.19654|1.20695|1.19805|1.22143|1.23565|1.2367|1.25931|1.31126|1.31556|1.31165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05864|0.06059|0.05268|0.04952|0.04775|0.05465|0.05936|0.09341|0.08706|0.07753|0.06646|0.06897|0.07739|0.11944|0.13217|0.12124|0.08585|0.11426|0.11125|0.11031|0.09841|0.03027|0.04995|0.0525|-0.07138|-0.06188|-0.05678|-0.04436|-0.04337|-0.05205|-0.05732|-0.08809|-0.08505|-0.07721|-0.05925|-0.06673|-0.08486|-0.10501|-0.12302|-0.10614|-0.08971|-0.09552|-0.08884|-0.10162|-0.06733|-0.02203|-0.0501|-0.04976|248|275|211|152|117|180|276|342|339|332|318|302|340|348|358|351|324|341|341|349|127|116|158|185|||||||||||||||||||||||||
2023-09-27 00:20:57|OP.D.SPX5.4000P.IP|10402|2023-09-25 09:43:00|2023-09-25 23:59:50|33.85|0|5.72081|2023-09-26|4.5957|19|3.533191|9|-3.313112|14|2023-09-26|6.49674|5.96591|5.87593|5.92177|5.98677|5.97483|5.77837|5.55149|5.86603|5.82431|5.81872|5.89563|5.90979|5.65333|5.20812|5.10619|5.13462|5.10987|4.80163|4.5957|4.89922|5.17199|5.14688|5.17846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15837|0.12169|0.10451|0.0827|0.08168|0.10029|0.10089|0.14295|0.14712|0.17853|0.11373|0.13141|0.16431|0.20026|0.21458|0.22551|0.15944|0.18143|0.16706|0.19729|0.11292|0.03906|0.08652|0.0864|-0.12137|-0.11893|-0.09893|-0.09795|-0.09386|-0.10552|-0.14357|-0.19074|-0.16657|-0.1581|-0.12413|-0.13049|-0.13524|-0.23265|-0.25384|-0.24031|-0.15418|-0.19137|-0.18289|-0.18388|-0.16072|-0.05563|-0.08572|-0.09766|250|276|206|153|119|180|278|341|338|330|317|303|339|346|357|352|324|342|342|349|129|103|158|190|||||||||||||||||||||||||
2023-09-27 00:20:59|OP.D.SPX2.4000P.IP|10405|2023-09-25 09:43:00|2023-09-25 23:59:50|70.75|0|2.85574|2023-09-26|2.43423|19|2.25792|19|-1.931934|6|2023-09-26|3.16289|2.94902|2.92038|2.93452|2.95389|2.94957|2.8857|2.80689|2.89844|2.87408|2.87013|2.89321|2.89353|2.80551|2.69852|2.62348|2.63769|2.59187|2.49254|2.43423|2.59917|2.73582|2.72689|2.73702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08627|0.07619|0.06815|0.04951|0.0564|0.06354|0.06174|0.0929|0.10069|0.1165|0.06958|0.0806|0.11343|0.12281|0.14943|0.12774|0.10794|0.12646|0.10105|0.14225|0.07711|0.02921|0.05513|0.05631|-0.0763|-0.06847|-0.06292|-0.05862|-0.05608|-0.06622|-0.09294|-0.11717|-0.09645|-0.09717|-0.07918|-0.08264|-0.09966|-0.14858|-0.16771|-0.13704|-0.09867|-0.12487|-0.11222|-0.12999|-0.14815|-0.03212|-0.05629|-0.0604|249|276|209|152|117|182|277|344|340|331|316|303|341|347|356|353|324|339|342|349|129|112|159|185|||||||||||||||||||||||||
2023-09-27 00:21:00|OP.D.SPX3.4000P.IP|10405|2023-09-25 09:43:00|2023-09-25 23:59:50|106.3|0|2.14098|2023-09-26|1.92077|19|1.56471|7|-1.575649|8|2023-09-26|2.3187|2.19107|2.17521|2.18294|2.19349|2.19099|2.15292|2.09681|2.16001|2.14733|2.14694|2.15975|2.15623|2.11045|2.05282|2.0131|2.01977|2.01529|1.96542|1.92077|2.01565|2.1054|2.10004|2.10588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06514|0.05562|0.04827|0.03883|0.03906|0.04718|0.05152|0.08856|0.07785|0.07481|0.05319|0.06216|0.08562|0.09072|0.11023|0.09955|0.077|0.08765|0.0881|0.09825|0.05444|0.01934|0.04311|0.04235|-0.05308|-0.05555|-0.04624|-0.04188|-0.04247|-0.0504|-0.06207|-0.08268|-0.0853|-0.07183|-0.0595|-0.06153|-0.06446|-0.10496|-0.11955|-0.09937|-0.074|-0.09483|-0.08576|-0.09681|-0.08452|-0.02491|-0.04178|-0.04539|247|276|211|154|116|181|278|344|340|331|316|302|340|347|357|353|324|341|341|349|126|112|158|186|||||||||||||||||||||||||
2023-09-27 00:21:01|OP.D.SPX5.4250P.IP|10422|2023-09-25 09:43:10|2023-09-25 23:59:50|76.61|0|2.56615|2023-09-26|2.09017|19|2.335279|9|-1.977906|14|2023-09-26|2.90415|2.68332|2.64403|2.66316|2.6898|2.68391|2.59815|2.50461|2.63442|2.6139|2.61111|2.64309|2.6456|2.53207|2.35157|2.29035|2.3039|2.2805|2.16064|2.09017|2.23829|2.35735|2.34586|2.35883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14583|0.11655|0.0998|0.07922|0.08074|0.09617|0.09498|0.1446|0.14027|0.15746|0.10514|0.12445|0.15575|0.18945|0.20218|0.19565|0.15122|0.1642|0.14775|0.172|0.10719|0.03656|0.08195|0.08178|-0.10817|-0.11436|-0.09438|-0.08772|-0.09236|-0.10292|-0.12164|-0.16753|-0.1629|-0.14244|-0.11779|-0.12561|-0.12874|-0.21573|-0.23157|-0.19685|-0.14385|-0.18298|-0.17189|-0.16956|-0.16216|-0.04347|-0.07938|-0.08869|248|274|209|151|114|178|280|341|338|332|317|304|339|347|357|354|324|341|342|350|129|117|159|187|||||||||||||||||||||||||
2023-09-27 00:21:03|OP.D.SPX2.4250P.IP|10429|2023-09-25 09:43:10|2023-09-25 23:59:50|120.52|0|1.6937|2023-09-26|1.4704|19|1.330918|17|-1.415525|6|2023-09-26|1.8659|1.7442|1.72755|1.73562|1.74658|1.74391|1.707|1.66392|1.7161|1.70731|1.7065|1.71971|1.71898|1.66792|1.60488|1.56545|1.57402|1.5543|1.4994|1.4704|1.5686|1.648|1.64258|1.64841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09104|0.07282|0.06457|0.05105|0.05343|0.06267|0.05967|0.09041|0.08598|0.09146|0.06926|0.08007|0.10724|0.12274|0.14005|0.12131|0.10037|0.11508|0.09781|0.12423|0.07457|0.0248|0.05502|0.05433|-0.07128|-0.06811|-0.05865|-0.05726|-0.05821|-0.06334|-0.08282|-0.1066|-0.10018|-0.09179|-0.07554|-0.0809|-0.09322|-0.14388|-0.15529|-0.13156|-0.09546|-0.12851|-0.11021|-0.11535|-0.13283|-0.03375|-0.05388|-0.05887|249|277|210|153|117|182|278|343|340|331|317|304|341|347|357|353|324|342|342|349|128|117|157|185|||||||||||||||||||||||||
2023-09-27 00:21:04|OP.D.SPX3.4250P.IP|10417|2023-09-25 09:43:10|2023-09-25 23:59:50|159.07|0|1.43243|2023-09-26|1.28529|19|1.25827|7|-1.272662|8|2023-09-26|1.55023|1.46504|1.45446|1.45949|1.46645|1.46471|1.44|1.40496|1.44516|1.43714|1.43691|1.44531|1.44279|1.41235|1.37376|1.34928|1.35414|1.34892|1.30912|1.28529|1.35106|1.41078|1.40723|1.41101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06579|0.05479|0.04956|0.03833|0.04|0.04578|0.05127|0.08349|0.07511|0.07063|0.0527|0.05956|0.08378|0.08941|0.10724|0.09511|0.07604|0.08374|0.08323|0.09226|0.05386|0.0199|0.04103|0.04169|-0.05082|-0.05376|-0.04643|-0.04484|-0.04385|-0.04909|-0.05949|-0.08031|-0.08535|-0.06899|-0.05742|-0.0604|-0.06144|-0.10377|-0.11484|-0.09883|-0.07312|-0.09342|-0.08266|-0.08889|-0.08227|-0.02486|-0.04047|-0.04369|248|276|209|152|117|181|276|343|340|331|318|301|339|348|357|354|324|341|341|349|128|116|158|183|||||||||||||||||||||||||
2023-09-27 00:21:06|OP.D.SPX5.4500P.IP|10415|2023-09-25 09:43:10|2023-09-25 23:59:50|179.5|0|1.11901|2023-09-26|0.95049|19|0.968635|9|-0.899354|15|2023-09-26|1.24832|1.16041|1.14597|1.1526|1.16207|1.15974|1.12848|1.09708|1.14144|1.1332|1.13228|1.14357|1.14274|1.10042|1.04|1.01708|1.02346|1.00931|0.96874|0.95049|1.02223|1.07384|1.06938|1.07397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11467|0.09663|0.08423|0.06646|0.06711|0.08037|0.07755|0.11431|0.11623|0.12163|0.08859|0.10411|0.1278|0.15964|0.16416|0.15168|0.12334|0.1333|0.11907|0.13973|0.08744|0.03107|0.06729|0.06819|-0.09266|-0.09337|-0.08072|-0.07511|-0.07171|-0.08347|-0.08507|-0.12605|-0.13285|-0.1098|-0.09736|-0.10207|-0.10674|-0.17637|-0.17652|-0.15621|-0.11457|-0.14713|-0.13541|-0.13724|-0.13206|-0.03956|-0.06816|-0.07319|247|276|206|151|114|179|278|342|338|332|317|304|339|347|357|353|324|341|342|349|130|118|159|185|||||||||||||||||||||||||
2023-09-27 00:21:08|OP.D.SPX2.4500P.IP|10436|2023-09-25 09:43:10|2023-09-25 23:59:50|209.86|0|0.98149|2023-09-26|0.866|19|0.823029|17|-0.696138|6|2023-09-26|1.07592|1.00806|0.99904|1.00322|1.00906|1.00753|0.9875|0.96645|0.99459|0.98914|0.98886|0.9959|0.99558|0.96763|0.93142|0.91259|0.9171|0.90694|0.87905|0.866|0.924|0.96941|0.96641|0.96945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08818|0.06577|0.06032|0.04777|0.04838|0.05806|0.05582|0.08283|0.08133|0.08058|0.06487|0.07377|0.0963|0.11315|0.1246|0.10781|0.09033|0.10049|0.08944|0.10969|0.06898|0.02244|0.04811|0.0506|-0.06388|-0.06524|-0.05547|-0.05436|-0.05288|-0.0607|-0.067|-0.09259|-0.09246|-0.083|-0.07404|-0.0747|-0.08235|-0.13123|-0.13297|-0.11704|-0.08711|-0.11437|-0.10105|-0.1066|-0.11666|-0.03163|-0.04847|-0.05322|251|278|209|153|117|180|278|341|340|331|317|303|341|347|357|355|326|342|341|350|127|116|157|187|||||||||||||||||||||||||
2023-09-27 00:21:10|OP.D.SPX3.4500P.IP|10420|2023-09-25 09:43:10|2023-09-25 23:59:50|240.35|0|0.94929|2023-09-26|0.85478|19|0.894392|7|-0.917504|8|2023-09-26|1.02651|0.9707|0.96394|0.96709|0.97147|0.97034|0.95457|0.93212|0.95744|0.95228|0.95185|0.95717|0.95625|0.93585|0.9089|0.89439|0.89762|0.89252|0.86616|0.85478|0.89979|0.94036|0.93806|0.94041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06268|0.05328|0.04741|0.03696|0.03806|0.04352|0.04697|0.07632|0.06826|0.06674|0.05023|0.0576|0.07816|0.08731|0.10128|0.08942|0.07301|0.08033|0.07699|0.08761|0.05127|0.01788|0.03916|0.03969|-0.04976|-0.05167|-0.04531|-0.04304|-0.04215|-0.04741|-0.05178|-0.07554|-0.07834|-0.06376|-0.05608|-0.05787|-0.05966|-0.09893|-0.10639|-0.09171|-0.06918|-0.08931|-0.0798|-0.08069|-0.07895|-0.02336|-0.03937|-0.04232|248|275|211|152|117|180|276|342|339|332|318|302|340|348|358|351|324|341|341|349|127|116|158|185|||||||||||||||||||||||||
2023-09-27 00:21:11|OP.D.SPX4.4250C.IP|10461|2023-09-25 09:43:10|2023-09-25 23:59:50|134.19|0|1.767|2023-09-26|1.59509|4|2.230152|19|-1.638318|17|2023-09-26|1.68422|1.596|1.62771|1.61397|1.59509|1.60134|1.66794|1.71754|1.63768|1.65343|1.65588|1.63509|1.64935|1.74939|1.89322|1.95705|1.91997|2.00414|2.12955|2.15091|2.27981|2.47676|2.49867|2.48071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13938|0.13869|0.11903|0.11682|0.11252|0.13014|0.12723|0.20156|0.20314|0.17284|0.16066|0.15948|0.17676|0.29208|0.32374|0.28096|0.21531|0.29695|0.26932|0.29708|0.2449|0.07784|0.12957|0.14069|-0.16367|-0.14701|-0.12755|-0.10032|-0.09302|-0.11946|-0.12797|-0.1954|-0.17663|-0.1755|-0.1408|-0.16151|-0.20156|-0.25356|-0.29288|-0.27362|-0.21623|-0.25008|-0.23311|-0.27982|-0.17731|-0.05366|-0.12639|-0.13008|247|276|213|156|119|181|277|347|339|329|318|307|341|349|358|353|325|341|341|349|129|117|162|186|||||||||||||||||||||||||
2023-09-27 00:21:13|OP.D.SPX4.4250P.IP|10459|2023-09-25 09:43:10|2023-09-25 23:59:50|32.81|0|4.90176|2023-09-26|3.43781|19|4.445484|7|-3.240197|7|2023-09-26|6.24089|5.28468|5.14093|5.21761|5.32178|5.30323|4.97905|4.62511|5.14063|5.03036|5.04227|5.19924|5.20416|4.75109|4.20066|3.98604|4.0226|3.94211|3.61943|3.43781|4.07072|4.47699|4.4392|4.48714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25693|0.223|0.19525|0.15167|0.15766|0.1839|0.17811|0.32248|0.28226|0.28506|0.20793|0.24032|0.32504|0.35567|0.42651|0.34545|0.28434|0.32131|0.27514|0.33823|0.21364|0.0715|0.15297|0.1562|-0.21172|-0.20454|-0.16922|-0.17171|-0.14907|-0.19004|-0.22247|-0.29429|-0.29235|-0.24639|-0.23873|-0.2361|-0.24636|-0.40595|-0.40947|-0.38909|-0.26527|-0.35907|-0.31245|-0.32938|-0.29387|-0.0733|-0.15426|-0.16621|247|276|213|156|119|181|277|347|339|329|318|307|341|349|358|353|325|341|341|349|129|117|162|186|||||||||||||||||||||||||
2023-09-27 00:21:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:21:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:21:16|IR.D.02YEAR100.FWM2.IP|6727|2023-09-25 09:44:30|2023-09-25 23:58:40|10130.8|70.4|0.00554|2023-09-26|0.01974|8|0.009874|14|-0.007899|14|2023-09-26|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01974|0.01974|0.01974|0.01974|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||0.01974|0.01974|39|53|79|33|93|23|84|116|159|56|55|136|118|152|164|190|169|165|214|299|115||6|42|0.00197|0.00296|0.00247|0.00198||0.00254|0.00258|0.0023|0.00351|0.00336|0.00233|0.00296|0.00296|0.00312|0.00387|0.0034|0.00273|0.00247|0.00323|0.00321|0.00269||0.00263||-0.00206|-0.00237|-0.00395|-0.00222|-0.00099|-0.00198|-0.00259|-0.00304|-0.0031|-0.00254|-0.00362|-0.00288|-0.0034|-0.00327|-0.00369|-0.00296|-0.00296|-0.0026|-0.00346|-0.00338|-0.00276|||-0.00296|58|28|17|24|16|33|50|61|60|45|45|55|123|122|110|80|59|61|72|50|45|20|17|||||||||||||||||||||||||
2023-09-27 00:21:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-26|0.01974|8|0.009874|14|-0.007899|14|2023-09-26|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01974|0.01974|0.01974|0.01974|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||0.01974|0.01974|39|53|79|33|93|23|84|116|159|56|55|136|118|152|164|190|169|165|214|299|115||6|42|0.00197|0.00296|0.00247|0.00198||0.00254|0.00258|0.0023|0.00351|0.00336|0.00233|0.00296|0.00296|0.00312|0.00387|0.0034|0.00273|0.00247|0.00323|0.00321|0.00269||0.00263||-0.00206|-0.00237|-0.00395|-0.00222|-0.00099|-0.00198|-0.00259|-0.00304|-0.0031|-0.00254|-0.00362|-0.00288|-0.0034|-0.00327|-0.00369|-0.00296|-0.00296|-0.0026|-0.00346|-0.00338|-0.00276|||-0.00296|58|28|17|24|16|33|50|61|60|45|45|55|123|122|110|80|59|61|72|50|45|20|17|||||||||||||||||||||||||
2023-09-27 00:21:18|UB.D.HOODUS.CASH.IP|2147|2023-09-25 09:43:20|2023-09-25 23:52:40|949|2652.8|3.10736|2023-09-26|1.7806|13|0.412371|13|-0.829876|12|2023-09-26||||||||||100|100|67.1202|50.23503|1.7806|6.65406|14.90287|14.37451|12.58666|9.61852|4.97542|50.15756|||57.53291||||||||||0|0|43|555|2318|3411|4788|8852|6052|14203|25713|290617|||24||||||||||||||0.17618|0.10357|0.10395|||0.10471|0.10515|||||||||||||||||-0.82988|-0.10355|-0.10337||-0.10356||-0.15685|-0.15734||||-0.10526|2|1|6|4|60|61|27|21|24|21|41|2|7|||||||||||||||||||||||||
2023-09-27 00:21:18|CS.D.EOSUSD.CFD.IP|3486|2023-09-25 09:43:20|2023-09-25 23:58:20|56.41|2.8|1.78449|2023-09-26|1.76434|3|0.364166|21|-0.722543|21|2023-09-26|1.77381|1.77575|1.76646|1.76434|1.76835|1.7692|1.77366|1.7771|1.77961|1.7916|1.79456|1.79451|1.79131|1.79528|1.79834|1.79805|1.79367|1.79449|1.79728|1.79766|1.79678|1.81207|1.80619|1.80053|2|2|2|1|2|1|2|1|3|3|2|3|2|5|6|5|3|2|3|4|2|5|2|2|0.0272|0.02029|0.03777|0.02728|0.02358|0.04424|0.02484|0.03259|0.0178|0.03697|0.02195|0.04486|0.03582|0.03089|0.02376|0.02441|0.02392|0.03314|0.03081|0.02398|0.02211|0.05052|0.02838|0.03605|-0.02956|-0.03196|-0.03037|-0.0196|-0.02359|-0.02359|-0.0266|-0.02961|-0.02224|-0.03846|-0.02346|-0.02595|-0.05369|-0.02051|-0.02012|-0.02355|-0.02051|-0.02274|-0.02797|-0.02824|-0.02992|-0.0636|-0.02508|-0.0198|63|70|116|80|30|36|63|43|41|161|60|46|59|133|143|122|92|79|49|56|81|171|64|65|||||||||||||||||||||||||
2023-09-27 00:21:19|CS.D.ADAUSD.CFE.IP|3019|2023-09-25 09:43:20|2023-09-25 23:58:40|23.89|2.1|5.87584|2023-09-26|5.82935|3|0.084104|15|-0.126743|21|2023-09-26|5.85622|5.8479|5.83891|5.82935|5.85178|5.85567|5.86087|5.86398|5.85601|5.85557|5.85768|5.86374|5.86549|5.86731|5.86867|5.87711|5.87377|5.88081|5.90022|5.89447|5.89161|5.90446|5.88592|5.87509|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|3|2|2|2|2|2|2|2|0.04183|0.04177|0.04172|0.04164|0.04181|0.04181|0.04186|0.0419|0.04183|0.05022|0.04189|0.04187|0.04192|0.04194|0.04193|0.04598|0.04196|0.04201|0.04216|0.04215|0.0421|0.0422|0.04203|0.04198|-0.04178|-0.04174|-0.04171|-0.04162|-0.04177|-0.04182|-0.04184|-0.04187|-0.04181|-0.04178||-0.04568|-0.04189|-0.0419|-0.04191|-0.04199|-0.04195|-0.04197|-0.04214|-0.04211|-0.04206|-0.05061|-0.04203|-0.04195|85|82|103|81|55|52|81|78|51|92|38|45|84|107|107|125|108|84|68|54|80|55|52|89|||||||||||||||||||||||||
2023-09-27 00:21:21|CS.D.XLMUSD.CFD.IP|1860|2023-09-25 09:43:20|2023-09-25 23:57:40|11.2|2.1|1.80416|2023-09-26|1.78974|3|0.090909|12|-0.181159|21|2023-09-26|1.79052|1.79527|1.79353|1.78974|1.79574|1.80018|1.80099|1.80071|1.80398|1.80677|1.80975|1.81151|1.81065|1.8151|1.81609|1.81637|1.8107|1.80743|1.80338|1.80033|1.7991|1.80727|1.8064|1.80655|1|2|1|3|2|2|1|1|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.08953|0.0898|0.08977|0.08954|0.08986|0.09001|0.09009|0.09001|0.09023|0.0904|0.09052|0.09063|0.09062|0.09081|0.09086|0.09088|0.09074|0.09041|0.09025|0.09003|0.09005|0.0905|0.09033|0.09046|-0.08961|-0.08969|-0.08965|-0.08943|-0.08985|-0.08995||-0.08999|-0.09018|-0.09032|-0.09044|-0.09053|-0.09043|-0.09065|-0.09077|-0.09077|-0.09035|-0.09034|-0.09017|-0.08995|-0.0899|-0.09461|-0.09017|-0.09027|65|48|25|54|24|22|16|34|62|78|55|39|107|76|52|40|56|66|33|43|58|81|17|57|||||||||||||||||||||||||
2023-09-27 00:21:22|IR.D.FGBX.FWM2.IP|7107|2023-09-25 09:43:10|2023-09-25 19:59:50|12273|15.1|15.55535|2023-09-26|6.67805|13|0.081626|7|-0.064825|13|2023-09-26|61.66193|61.71932|68.34803|61.55394|62.23744|46.17541|16.05011|6.82448|9.57401|12.72326|19.16752|20.11915|10.93994|6.67805|8.05863|16.84736|44.13751|59.0153|55.89882|43.2624|||||1|0|0|2|1|2|9|24|27|22|17|16|22|23|19|15|5|2|2|4|||||0.01902|0.01632|0.01634|0.01632|0.01631|0.0163|0.01887|0.02084|0.02186|0.02032|0.01775|0.01713|0.01893|0.02069|0.02063|0.01829|0.01705|0.01737|0.0163|0.0163|||||-0.01888|-0.01632|-0.01633|-0.01631|-0.0163|-0.01764|-0.0205|-0.01995|-0.02085|-0.01937|-0.01783|-0.01699|-0.01832|-0.02107|-0.01941|-0.01733|-0.01701|-0.01628|-0.01731|-0.01629|||||73|94|60|39|45|65|231|324|283|260|209|219|275|316|299|220|136|100|102|74|||||||||||||||||||||||||
2023-09-27 00:21:22|IR.D.FGBS.FWM2.IP|5018|2023-09-25 09:43:20|2023-09-25 19:59:40|10495|127.3|2.35391|2023-09-26|0.01525|19|0.004766|1|-0.004766|2|2023-09-26|23.08792|23.08792|50.00715|100|28.58232|33.34286|5.67395|4.06803|11.67969|9.69064|6.91019|52.18075|3.23979|10.53944|13.85869|6.83193|22.23334|5.89608|27.59689|0.01525|||||35|29|10|4|44|50|113|284|480|280|322|236|398|338|239|359|144|205|42|151|||||0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476||||||-0.00476|-0.00477|-0.00477||-0.00477|-0.00477|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|||-0.00476|-0.00476|||||13|13|6|2|7|12|53|74|60|31|29|23|31|57|65|44|9|17|29|5||||0|||||||||||||||||||||
2023-09-27 00:21:24|IX.D.HSTECH.IFU.IP|9331|2023-09-25 09:43:30|2023-09-25 23:59:50|3889.6|17.9|5.64018|2023-09-26|0.10393|2|0.284517|1|-0.33538|1|2023-09-26|0.23201|0.12964|0.10393|0.10412|0.23446|0.10414|0.10425|0.10495|0.17664|20.55581|48.10169|55.92046|43.05648|0.15654|0.15636|0.15647|0.15657|0.15681|0.15754|0.23576|0.23546|0.23541|0.23544|0.23508|0|72|45|22|0|123|39|84|38|11|7|2|2|6|4|6|2|2|3|0|0|0|0|0|0.00446|0.03229|0.03197|0.01768|0.00351|0.02155|0.01808|0.02358|0.01163|0.02003|0.02944|0.02807|0.02766|0.03323|0.02843|0.01766|0.01799|0.01629|0.01586|0.00889|0.00689|0.00378|0.00371|0.0039|-0.00534|-0.03816|-0.02784|-0.01711|-0.00329|-0.02132|-0.01878|-0.02613|-0.01336|-0.02042|-0.0281|-0.02701|-0.02739|-0.02832|-0.02387|-0.0179|-0.0156|-0.01368|-0.01571|-0.00681|-0.00533|-0.00262|-0.00392|-0.00343|266|336|349|287|123|302|283|328|312|260|200|120|163|287|342|271|193|217|179|315|129|67|163|194|||||||||||||||||||||||||
2023-09-27 00:21:26|IX.D.TOPIX.IFU.IP|6943|2023-09-25 09:43:20|2023-09-25 23:59:50|2359.9|12.1|0.04002|2023-09-26|0.03363|1|0.076107|7|-0.08396|0|2023-09-26|0.03367|0.03363|0.03366|0.03368|0.03368|0.03366|0.07681|0.0707|0.05065|0.05067|0.05072|0.0507|0.05069|0.05068|0.05072|0.05077|0.05079|0.05086|0.05093|0.05093|0.06017|0.08478|0.08477|0.07461|39|28|26|26|29|69|22|5|9|7|5|3|5|7|12|6|4|4|7|5|12|0|0|12|0.02074|0.01615|0.01713|0.01566|0.01699|0.01915|0.00772|0.01164|0.01469|0.01538|0.01468|0.01338|0.01346|0.01536|0.01642|0.01466|0.01295|0.01423|0.01459|0.01561|0.01272|0.0053|0.00742|0.0129|-0.02082|-0.01552|-0.017|-0.0167|-0.01403|-0.01543|-0.00738|-0.01027|-0.01356|-0.0108|-0.01113|-0.01119|-0.0137|-0.01247|-0.01281|-0.0121|-0.01071|-0.01048|-0.01101|-0.01201|-0.00848|-0.00424|-0.00669|-0.00869|276|225|114|121|113|128|200|279|175|135|134|103|134|175|225|167|116|151|122|123|51|53|71|186|||||||||||||||||||||||||
2023-09-27 00:21:28|CS.D.UNIUSD.CFE.IP|10155|2023-09-25 09:43:20|2023-09-25 23:59:50|421.8|5.4|2.47024|2023-09-26|2.44188|3|0.212615|7|-0.369633|21|2023-09-26|2.46434|2.45925|2.45071|2.44188|2.44734|2.44905|2.45488|2.45716|2.45313|2.45846|2.45868|2.45869|2.45529|2.46999|2.48659|2.48679|2.48509|2.48254|2.48598|2.48106|2.47897|2.49073|2.48582|2.47884|5|4|4|5|4|4|5|4|5|7|5|5|6|8|7|5|7|5|5|5|4|4|4|4|0.01637|0.01915|0.01859|0.02108|0.01541|0.01462|0.01807|0.02121|0.02094|0.01869|0.02072|0.02096|0.01578|0.01606|0.02033|0.01937|0.01777|0.01687|0.0172|0.01954|0.01314|0.0199|0.01814|0.01916|-0.0174|-0.01615|-0.02001|-0.01584|-0.01441|-0.01419|-0.01573|-0.02059|-0.01902|-0.0248|-0.02058|-0.0171|-0.01675|-0.01968|-0.02396|-0.01944|-0.01624|-0.01735|-0.01866|-0.02062|-0.01766|-0.01988|-0.0192|-0.0159|282|244|262|258|228|263|267|233|250|305|264|255|266|282|281|287|326|297|266|241|258|201|246|190|||||||||||||||||||||||||
2023-09-27 00:21:29|CS.D.LNKUSD.CFE.IP|6002|2023-09-25 09:57:10|2023-09-25 23:59:50|744.4|5.4|1.30559|2023-09-26|1.28312|3|0.403658|0|-0.21376|12|2023-09-26|1.29408|1.29211|1.28394|1.28312|1.28929|1.29256|1.29175|1.29172|1.29384|1.29958|1.30492|1.30653|1.30772|1.31086|1.31681|1.31914|1.3185|1.32652|1.33099|1.31679|1.30106|1.31194|1.31277||6|4|6|4|5|4|5|5|4|7|6|7|7|5|5|5|6|5|4|3|5|7|3||0.02316|0.01533|0.01908|0.01614|0.01452|0.00837|0.00953|0.01422|0.01326|0.01656|0.01846|0.02047|0.01086|0.01039|0.0149|0.01261|0.01609|0.01352|0.00847|0.04997|0.03432|0.03195|0.02377||-0.02776|-0.01922|-0.01788|-0.01741|-0.01666|-0.01226|-0.01599|-0.02535|-0.00916|-0.02514|-0.02432|-0.03129|-0.02183|-0.02469|-0.01389|-0.01452|-0.01431|-0.01585|-0.00906|-0.01555|-0.02373|-0.02765|-0.00444||191|139|238|178|202|197|185|100|137|185|128|82|104|123|160|151|217|249|125|72|159|272|28|||||||||||||||||||||||||
2023-09-27 00:21:31|CS.D.DOTUSD.CFE.IP|9713|2023-09-25 09:43:40|2023-09-25 23:59:50|403.7|5.5|1.64445|2023-09-26|1.63015|1|0.108729|21|-0.224833|21|2023-09-26|1.63397|1.63015|1.63053|1.63314|1.64003|1.64268|1.64491|1.64614|1.64274|1.64776|1.64952|1.64764|1.65299|1.65835|1.65696|1.65681|1.65447|1.65711|1.66003|1.65768|1.65674|1.66175|1.65781|1.6565|8|7|7|6|4|4|6|5|6|7|5|4|5|6|6|5|5|5|3|4|4|5|3|4|0.01143|0.01064|0.01043|0.00897|0.00871|0.00865|0.01138|0.01036|0.00905|0.01357|0.00952|0.00942|0.01072|0.01372|0.01626|0.01179|0.01315|0.01019|0.00696|0.00935|0.00844|0.01399|0.01027|0.01394|-0.01122|-0.01119|-0.01016|-0.01055|-0.01116|-0.01093|-0.01087|-0.01041|-0.00958|-0.01234|-0.01044|-0.00712|-0.01115|-0.01809|-0.01284|-0.01202|-0.01224|-0.01407|-0.00891|-0.00571|-0.01032|-0.02023|-0.01123|-0.01089|297|282|319|279|248|249|271|249|289|291|252|274|272|258|279|227|255|225|212|240|243|205|164|207|||||||||||||||||||||||||
2023-09-27 00:21:31|CS.D.DOGUSD.CFE.IP|741|2023-09-25 09:45:30|2023-09-25 23:58:30|6.04|2.3|1.6618|2023-09-26|1.65153|3|0.66778|21|-0.838926|21|2023-09-26|1.65481|1.65375|1.65163|1.65153|1.65198|1.65407|1.65581|1.65728|1.65732|1.6588|1.65975|1.65994|1.65992|1.66182|1.66524|1.66658|1.66423|1.67005|1.67275|1.67224|1.66755|1.67885|1.66841|1.66768|1|2|1|1|1|1|2|1|2|2|2|3|1|1|2|3|4|3|2|2|3|3|1|1||0.16529|||||0.16584|||0.16611|0.16611|0.16611||0.16646|0.16667|0.16689|0.16661|0.16736|0.1675|0.1675|0.16694|0.26909|0.16694||||-0.16502|||-0.16502||-0.16556|-0.16556|-0.16584||-0.16584|-0.16584|-0.16584|-0.16639|-0.16642|-0.16632|-0.16672||-0.16722|-0.16667|-0.27932|-0.16667||10|16|13|4|3|7|15|10|13|39|2|37|16|32|37|30|75|33|22|18|38|27|16|11|||||||||||||||||||||||||
2023-09-27 00:21:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:21:34|OP.D.SPX3.4750C.IP|10427|2023-09-25 09:43:40|2023-09-25 23:59:50|100.25|0|2.62053|2023-09-26|2.50111|4|2.306957|18|-2.095532|8|2023-09-26|2.5439|2.50263|2.53203|2.51921|2.50111|2.50671|2.56032|2.59482|2.52744|2.53605|2.53508|2.51287|2.52777|2.61414|2.73263|2.75654|2.72589|2.81049|2.83384|2.84697|2.90153|3.03499|3.04907|3.0364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08036|0.08625|0.0742|0.06812|0.06804|0.07763|0.08506|0.13814|0.1253|0.11325|0.0927|0.09655|0.11398|0.16599|0.18708|0.17546|0.11789|0.16269|0.16015|0.15718|0.13571|0.05371|0.06793|0.07529|-0.10221|-0.0851|-0.07706|-0.06187|-0.06155|-0.07135|-0.08443|-0.1259|-0.12501|-0.11031|-0.08196|-0.09375|-0.11971|-0.14518|-0.17584|-0.14693|-0.12355|-0.13334|-0.12301|-0.14158|-0.1377|-0.03296|-0.07175|-0.06923|249|275|209|154|121|180|276|343|339|331|317|303|340|348|357|353|324|341|341|350|129|115|158|186|||||||||||||||||||||||||
2023-09-27 00:21:35|OP.D.SPX3.5000C.IP|10392|2023-09-25 09:43:40|2023-09-25 23:59:50|35.93|0|7.40266|2023-09-26|6.96867|11|4.097591|7|-5.14936|8|2023-09-26|7.14392|7.08741|7.2013|7.15178|7.08284|7.10441|7.27385|7.23392|7.07806|7.07418|7.05164|6.96867|7.08376|7.34841|7.61728|7.63589|7.50363|7.84054|7.76318|7.78972|8.6278|17.49726|8.32915|8.3233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11114|0.1143|0.10232|0.09571|0.092|0.10425|0.10429|0.19144|0.164|0.16045|0.12635|0.13008|0.16308|0.22354|0.27792|0.23988|0.15815|0.23448|0.1875|0.22093|0.17765|0.07124|0.08276|0.09625|-0.13858|-0.1177|-0.10202|-0.08254|-0.08849|-0.09701|-0.1059|-0.17584|-0.19282|-0.14634|-0.10971|-0.12926|-0.16212|-0.19612|-0.23281|-0.19779|-0.167|-0.17703|-0.1674|-0.18733|-0.20157|-0.04931|-0.09365|-0.09402|249|275|208|152|117|179|276|343|339|331|317|303|340|348|358|353|325|341|341|349|127|100|157|184|||||||||||||||||||||||||
2023-09-27 00:21:36|OP.D.SPX3.4750P.IP|10427|2023-09-25 09:43:40|2023-09-25 23:59:50|369.37|0|0.62261|2023-09-26|0.57006|19|0.511457|7|-0.533375|8|2023-09-26|0.66893|0.63343|0.62943|0.63126|0.63385|0.63315|0.62417|0.61222|0.62623|0.62348|0.62328|0.62638|0.62563|0.61372|0.59807|0.59031|0.59246|0.58854|0.57479|0.57006|0.60158|0.62821|0.6268|0.62821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05713|0.04685|0.04301|0.03351|0.0353|0.03977|0.04092|0.06606|0.06136|0.0584|0.04533|0.05188|0.06898|0.07838|0.08934|0.07732|0.06513|0.07034|0.0668|0.07506|0.04655|0.01651|0.03595|0.03569|-0.04496|-0.04764|-0.03958|-0.0388|-0.03729|-0.04308|-0.04374|-0.06562|-0.06777|-0.05676|-0.05046|-0.05258|-0.05452|-0.08861|-0.09484|-0.08192|-0.06128|-0.07989|-0.07131|-0.07273|-0.07686|-0.02134|-0.03525|-0.03765|249|275|209|154|121|180|276|343|339|331|317|303|340|348|357|353|324|341|341|350|129|115|158|186|||||||||||||||||||||||||
2023-09-27 00:21:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:21:38|OP.D.SPX5.4750C.IP|10233|2023-09-25 09:43:40|2023-09-25 23:59:50|5.94|0|27.09701|2023-09-26|25.31441|11|12.5|9|-9.266409|15|2023-09-26|26.03255|25.95337|27.03996|26.59266|25.95174|26.16832|27.83541|26.48835|26.03519|26.37921|26.06091|25.31441|27.00015|29.74972|29.45062|30.28509|28.24371|31.46899|31.09401|29.22816|31.62232|35.0691|35.6817|35.1983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37197|0.30741|0.26208|0.23309|0.27793|0.28205|0.28427|0.40363|0.41687|0.48059|0.33945|0.33132|0.3494|0.59843|0.62142|0.65425|0.41827|0.62083|0.52457|0.48168|0.47699|0.25593|0.27368|0.28201|-0.36139|-0.34228|-0.28045|-0.26589|-0.2777|-0.27939|-0.31462|-0.46073|-0.40701|-0.40082|-0.29647|-0.35758|-0.41313|-0.52478|-0.60201|-0.56386|-0.42231|-0.46074|-0.41501|-0.48056|-0.50764|-0.25035|-0.31266|-0.26993|246|273|201|149|111|174|276|337|334|330|314|300|337|347|357|354|324|342|342|350|127|57|145|177|||||||||||||||||||||||||
2023-09-27 00:21:39|OP.D.SPX5.5000C.IP|3|2023-09-25 20:15:20|2023-09-25 20:15:20||0|0|2023-09-26|10000||0||0||2023-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:21:41|OP.D.SPX5.4750P.IP|10406|2023-09-25 09:43:40|2023-09-25 23:59:50|377.66|0|0.55054|2023-09-26|0.49651|19|0.545699|0|-0.604097|15|2023-09-26|0.59912|0.56269|0.55797|0.5601|0.56313|0.56232|0.55225|0.54305|0.55662|0.55386|0.55365|0.5573|0.5564|0.54248|0.52406|0.51676|0.51936|0.51356|0.5012|0.49651|0.5273|0.55253|0.55095|0.55251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07413|0.06464|0.05666|0.04426|0.04481|0.05417|0.05191|0.07448|0.07753|0.0759|0.05952|0.06942|0.0864|0.10234|0.11004|0.09655|0.08296|0.08657|0.07923|0.09484|0.05634|0.02059|0.04496|0.046|-0.06149|-0.06359|-0.0542|-0.05079|-0.05005|-0.05772|-0.05262|-0.08133|-0.08464|-0.07317|-0.06531|-0.06953|-0.0709|-0.11827|-0.11859|-0.10329|-0.07796|-0.09873|-0.0918|-0.09232|-0.08921|-0.028|-0.04341|-0.04865|248|276|207|151|114|177|279|341|338|332|317|304|339|347|357|353|324|342|343|350|127|117|157|184|||||||||||||||||||||||||
2023-09-27 00:21:42|OP.D.SPX5.5000P.IP|10403|2023-09-25 09:43:40|2023-09-25 23:59:50|621.14|0|0.34271|2023-09-26|0.31983|19|0.355285|0|-0.406072|15|2023-09-26|0.36643|0.34641|0.34451|0.34536|0.34658|0.34625|0.34223|0.33879|0.34409|0.343|0.34295|0.34442|0.34391|0.3383|0.33105|0.32805|0.32925|0.32667|0.32165|0.31983|0.33756|0.35333|0.35265|0.35332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04759|0.04246|0.03685|0.02911|0.02931|0.03538|0.03399|0.04982|0.05072|0.04939|0.03894|0.04542|0.05672|0.06855|0.07379|0.0651|0.05508|0.05797|0.05339|0.06424|0.03948|0.01399|0.03033|0.03064|-0.04032|-0.04156|-0.03543|-0.0331|-0.03273|-0.03756|-0.03462|-0.05284|-0.05532|-0.04766|-0.04295|-0.04549|-0.04705|-0.07787|-0.07923|-0.06939|-0.05265|-0.06627|-0.06224|-0.06267|-0.06054|-0.01901|-0.03047|-0.03287|248|276|207|150|114|177|278|342|338|332|317|304|339|347|357|353|324|342|343|350|127|115|157|185|||||||||||||||||||||||||
2023-09-27 00:21:44|OP.D.SPX2.4750C.IP|10398|2023-09-25 09:43:40|2023-09-25 23:59:50|41.56|0|5.79664|2023-09-26|5.49661|11|3.425042|14|-2.338877|7|2023-09-26|5.60244|5.52365|5.62568|5.58109|5.51981|5.53971|5.70672|5.74789|5.60605|5.57995|5.57175|5.49661|5.60495|5.84401|6.09947|6.12318|5.99543|6.20191|6.32821|6.26544|6.46741|6.80291|6.85187|6.80877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.132|0.13113|0.11032|0.10953|0.09593|0.12073|0.1223|0.17274|0.20981|0.17825|0.1432|0.15037|0.17544|0.26711|0.29662|0.25478|0.18196|0.27668|0.21662|0.25258|0.21061|0.07372|0.11182|0.11274|-0.16065|-0.1337|-0.12215|-0.09396|-0.10255|-0.11387|-0.1288|-0.22121|-0.16061|-0.16783|-0.12892|-0.15131|-0.19204|-0.23753|-0.26648|-0.22516|-0.1874|-0.19912|-0.1914|-0.23661|-0.25008|-0.05846|-0.10625|-0.11049|249|277|209|152|116|180|277|343|340|332|318|304|342|347|357|354|324|342|341|349|127|106|158|185|||||||||||||||||||||||||
2023-09-27 00:21:45|OP.D.SPX2.5000C.IP|10185|2023-09-25 09:43:40|2023-09-25 23:59:50|7|0|21.08987|2023-09-26|20.09005|19|7.783418|14|-5.029586|7|2023-09-26|21.51519|20.84037|21.45285|21.18888|20.82948|20.94889|21.82119|21.34137|21.21676|20.83024|20.75066|20.31956|21.16532|22.3904|21.79774|21.30363|20.21461|21.17365|20.74817|20.09005|21.59011|23.53665|23.79639|23.56721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22672|0.22642|0.2066|0.20634|0.1859|0.2092|0.21605|0.28481|0.37091|0.32172|0.24323|0.23646|0.30091|0.42072|0.49536|0.38041|0.26681|0.44451|0.3334|0.3931|0.31323|0.17673|0.18442|0.19968|-0.27927|-0.23625|-0.21059|-0.20154|-0.18909|-0.20999|-0.25453|-0.37728|-0.27384|-0.27574|-0.23384|-0.23823|-0.31564|-0.3706|-0.38804|-0.34801|-0.27772|-0.31598|-0.29046|-0.35442|-0.4598|-0.14709|-0.21639|-0.19791|242|272|202|146|112|174|269|336|331|322|311|301|340|347|357|354|324|341|340|349|128|58|147|179|||||||||||||||||||||||||
2023-09-27 00:21:46|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:21:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:21:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 00:21:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-26|3.78962|9|0.054451|13|-0.045417|9|2023-09-26|||||||18.50763|7.5592|7.23706|3.78962|9.41653|7.44972|7.90742|4.29941|6.47183|8.08316|12.43762||||||||||||||17|36|69|65|52|42|47|69|61|51|24||||||||||||||0.00975|0.0117|0.01153|0.01103|0.00945|0.00958|0.01009|0.01181|0.0108|0.00942|0.00911||||||||||||||-0.00989|-0.01055|-0.01092|-0.01166|-0.01001|-0.00929|-0.0104|-0.01121|-0.01062|-0.00984|-0.00998||||||||222|306|278|267|224|189|267|282|280|199|121|||||||||||||||||||||||||
2023-09-27 00:21:49|IX.D.OMX20.IFM.IP|1566|2023-09-25 09:43:30|2023-09-25 14:31:50|1218.6|0.3|0.04061|2023-09-26|0.04089|9|0.041194|7|-0.050897|7|2023-09-26||||||||0.04106|0.04097|0.04089|0.041|0.04098|0.04094|0.04094|0.04092|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01842|0.01655|0.01959|0.02051|0.01409|0.01544|0.01522|0.01505|||||||||||||||||-0.01963|-0.01498|-0.01726|-0.0205|-0.0157|-0.01228|-0.01496|-0.01705||||||||||190|185|111|108|97|79|160|59|||||||||||||||||||||||||
2023-09-27 00:21:50|IX.D.SUNNAS.IFE.IP|13430|2023-09-25 09:43:40|2023-09-25 23:59:50|14758.3|0|0.09547|2023-09-26|0.09504|0|0.100071|14|-0.080842|0|2023-09-26|0.09504|0.09524|0.09531|0.09529|0.09523|0.09524|0.09546|0.09556|0.09531|0.09537|0.09535|0.09528|0.09528|0.09558|0.09593|0.09603|0.09595|0.09605|0.09626|0.09641|0.09619|0.09617|0.09621|0.09615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00506|0.00498|0.0039|0.00313|0.00241|0.00371|0.00497|0.00835|0.00875|0.00649|0.00628|0.00554|0.00742|0.01439|0.01486|0.01165|0.00832|0.01154|0.00973|0.01086|0.00415|0.00202|0.00324|0.00329|-0.00625|-0.00552|-0.00386|-0.00278|-0.00231|-0.00403|-0.00562|-0.00718|-0.00803|-0.00666|-0.00632|-0.00601|-0.00739|-0.01448|-0.01333|-0.01016|-0.00907|-0.00993|-0.00954|-0.00972|-0.00379|-0.0015|-0.00326|-0.00352|360|359|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|188|355|354|||||||||||||||||||||||||
2023-09-27 00:21:52|IX.D.SUNDOW.IFE.IP|12699|2023-09-25 09:43:40|2023-09-25 23:59:50|33984.7|0|0.05319|2023-09-26|0.05302|0|0.075612|14|-0.054523|0|2023-09-26|0.05302|0.05309|0.05313|0.05312|0.05309|0.05309|0.05317|0.05325|0.05314|0.05316|0.05316|0.05313|0.05315|0.05323|0.05334|0.05342|0.0534|0.05347|0.05359|0.05357|0.05349|0.05348|0.05349|0.05349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00337|0.00366|0.0028|0.00235|0.00232|0.00244|0.00332|0.00621|0.00665|0.00511|0.0048|0.00424|0.00529|0.00901|0.00982|0.00872|0.00566|0.00809|0.00741|0.00817|0.00375|0.00332|0.00269|0.00266|-0.00407|-0.00411|-0.0029|-0.00217|-0.00202|-0.00259|-0.00389|-0.00566|-0.00592|-0.0052|-0.0046|-0.00454|-0.00594|-0.009|-0.0091|-0.00808|-0.0057|-0.00738|-0.00681|-0.00782|-0.00299|-0.00179|-0.00262|-0.00281|355|353|353|312|306|329|358|360|360|360|360|360|360|360|360|360|360|360|360|360|307|133|278|316|||||||||||||||||||||||||
2023-09-27 00:21:53|IX.D.SUNFUN.IFE.IP|10724|2023-09-25 09:43:40|2023-09-25 23:59:50|7633.2|0|0.09189|2023-09-26|0.09166|13|0.076374|7|-0.06569|7|2023-09-26|0.09183|0.0919|0.09195|0.09194|0.0919|0.09195|0.09213|0.09197|0.09173|0.09177|0.09187|0.09175|0.09168|0.09166|0.09176|0.09186|0.09194|0.09202|0.09212|0.09215|0.09208|0.09206|0.09208|0.09208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00606|0.00559|0.00436|0.00408|0.00398|0.0062|0.00635|0.01531|0.01071|0.0086|0.00774|0.00608|0.00777|0.009|0.01074|0.00923|0.00577|0.00613|0.00541|0.00555|0.00486|0.00228|0.00287|0.00309|-0.00829|-0.00557|-0.00552|-0.00484|-0.00503|-0.00657|-0.00714|-0.01491|-0.01125|-0.00849|-0.00827|-0.00614|-0.00836|-0.00956|-0.01025|-0.00939|-0.00524|-0.00591|-0.00515|-0.00577|-0.00347|-0.00215|-0.00279|-0.00359|210|287|224|188|145|245|331|360|357|355|356|346|353|356|359|353|307|327|318|325|142|89|175|200|||||||||||||||||||||||||
2023-09-27 00:21:55|IX.D.SUNDAX.IFMM.IP|11366|2023-09-25 09:43:40|2023-09-25 23:59:50|15407.9|0|0.07827|2023-09-26|0.07801|0|0.075087|7|-0.104285|7|2023-09-26|0.07801|0.07812|0.07816|0.0781|0.07804|0.07805|0.07817|0.07844|0.07826|0.07831|0.07847|0.07845|0.07846|0.07852|0.07859|0.07867|0.07867|0.07874|0.07885|0.07893|0.07888|0.07885|0.07889|0.07888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0069|0.00656|0.00528|0.00538|0.00443|0.00534|0.00748|0.01714|0.01458|0.01072|0.00927|0.0076|0.00981|0.01091|0.01316|0.00892|0.00593|0.00674|0.00611|0.00622|0.00789|0.00352|0.00496|0.00518|-0.00693|-0.00693|-0.00648|-0.00526|-0.00471|-0.00609|-0.00806|-0.01556|-0.01422|-0.01052|-0.00955|-0.00761|-0.01008|-0.0107|-0.01328|-0.00966|-0.00574|-0.00628|-0.00593|-0.00562|-0.00541|-0.00172|-0.00527|-0.00421|305|322|286|231|161|282|350|360|360|360|360|357|359|360|360|357|332|348|350|335|156|124|178|199|||||||||||||||||||||||||
2023-09-27 12:27:59|IX.D.SPTRD.IFE.IP|4029|2023-09-27 00:15:50|2023-09-27 12:27:50|4286.54|44.4|0.00989|2023-09-26|0.00932|14|0.070071|15|-0.052553|17|2023-09-26|0.01386|0.01388|0.01389|0.01389|0.01388|0.01388|0.0139|0.01393|0.01389|0.0139|0.0139|0.01389|0.0139|0.01156|0.00932|0.00933|0.00932|0.00933|0.00936|0.00937|0.01419|0.03505|0.01402|0.01402|49|49|39|28|28|32|47|99|81|52|51|72|130|560|791|501|310|505|377|781|479|0|26|46|0.00546|0.00619|0.00519|0.00457|0.0043|0.00507|0.00504|0.00768|0.00841|0.0066|0.00702|0.00679|0.00711|0.01304|0.0129|0.01196|0.00946|0.01086|0.00983|0.01083|0.00955|0.00349|0.00468|0.0051|-0.00694|-0.00634|-0.00478|-0.00426|-0.00371|-0.00467|-0.00532|-0.00749|-0.00818|-0.00681|-0.00652|-0.00656|-0.00879|-0.01132|-0.01181|-0.01036|-0.00858|-0.01|-0.00901|-0.00975|-0.00708|-0.00183|-0.00498|-0.00446|261|288|219|159|117|182|280|353|346|341|328|315|344|353|359|355|332|351|352|351|128|118|165|194|||||||||||||||||||||||||
2023-09-27 12:28:01|IX.D.RUSSELL.IFM.IP|3733|2023-09-27 00:15:40|2023-09-27 12:28:00||3.9|0.0156|2023-09-26|0.01682|0|0.129687|13|-0.112026|14|2023-09-26|0.01682|0.01685|0.01687|0.01687|0.01686|0.01686|0.0169|0.01694|0.01689|0.01689|0.01689|0.01688|0.01687|0.01686|0.01685|0.01688|0.0169|0.01694|0.01697|0.01698|0.01711|0.04525|0.01696|0.01696|5|4|3|2|1|2|5|10|7|5|5|9|14|87|91|52|29|44|34|106|48|0|4|5|0.00644|0.00696|0.00643|0.00586|0.00562|0.00628|0.00641|0.01129|0.01054|0.00867|0.00915|0.008|0.00918|0.02101|0.01743|0.01203|0.00902|0.01144|0.01064|0.01072|0.00912|0.00792|0.00649|0.00586|-0.00785|-0.00745|-0.00628|-0.00573|-0.00596|-0.0063|-0.00713|-0.00959|-0.01046|-0.00907|-0.00845|-0.00799|-0.01034|-0.01783|-0.01987|-0.01174|-0.01023|-0.01036|-0.00918|-0.01206|-0.00715|-0.00566|-0.0077|-0.00695|263|292|256|215|195|233|310|357|354|353|349|341|355|360|360|360|356|359|358|360|203|39|191|211|||||||||||||||||||||||||
2023-09-27 12:28:03|IX.D.DOW.IFE.IP|4255|2023-09-27 00:15:50|2023-09-27 12:28:00|33703.4|6|0.01226|2023-09-26|0.00711|14|0.069663|14|-0.053038|0|2023-09-26|0.01414|0.01416|0.01417|0.01416|0.01416|0.01416|0.01063|0.01065|0.01062|0.01063|0.01063|0.01062|0.01063|0.00887|0.00711|0.00712|0.00712|0.00713|0.00714|0.00714|0.01431|0.02911|0.01426|0.01426|5|4|2|2|1|2|8|17|15|8|6|8|16|64|93|58|28|52|38|60|15|0|3|4|0.00314|0.00371|0.00273|0.00232|0.00218|0.00246|0.0035|0.00681|0.00688|0.00516|0.00463|0.00425|0.00522|0.00917|0.01022|0.00901|0.00624|0.00817|0.00706|0.00826|0.00394|0.00316|0.00263|0.0027|-0.00405|-0.00393|-0.00285|-0.00219|-0.00198|-0.0027|-0.00405|-0.00612|-0.00634|-0.00526|-0.00452|-0.00439|-0.00606|-0.00906|-0.00927|-0.00865|-0.00602|-0.0082|-0.00721|-0.00875|-0.00318|-0.00179|-0.00255|-0.00281|355|353|351|311|304|327|358|360|360|359|360|360|360|360|360|360|360|360|360|360|305|133|275|313|||||||||||||||||||||||||
2023-09-27 12:28:04|IX.D.FANG.IFM.IP|4211|2023-09-27 00:15:50|2023-09-27 12:28:00|7282|0|0.0592|2023-09-26|0.02465|14|0.146018|20|-0.249915|8|2023-09-26|0.06766|0.06781|0.06786|0.06784|0.0678|0.06781|0.06798|0.06804|0.04089|0.04082|0.04084|0.04079|0.04076|0.03269|0.02465|0.02467|0.02467|0.02472|0.02479|0.02483|0.04131|0.04132|0.04132|0.0414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00473|0.00569|0.00387|0.0032|0.00281|0.00394|0.00523|0.00924|0.00569|0.00406|0.00395|0.00444|0.0043|0.01794|0.02003|0.01391|0.01106|0.01288|0.01169|0.01356|0.00656|0.0025|0.00231|0.00303|-0.00671|-0.00591|-0.00408|-0.0031|-0.00265|-0.00438|-0.0059|-0.00843|-0.0069|-0.00405|-0.0035|-0.00422|-0.00572|-0.01915|-0.01683|-0.01333|-0.01014|-0.0128|-0.01101|-0.01226|-0.00637|-0.00223|-0.00235|-0.0027|360|359|356|352|351|355|360|360|353|334|338|346|355|358|360|360|360|360|360|360|294|225|238|286|||||||||||||||||||||||||
2023-09-27 12:28:06|IX.D.NASDAQ.IFM.IP|4386|2023-09-27 00:15:50|2023-09-27 12:28:00|14583.9|18.1|0.0137|2023-09-26|0.00685|14|0.111226|13|-0.085561|0|2023-09-26|0.01357|0.0136|0.01361|0.01361|0.0136|0.0136|0.01363|0.01365|0.01361|0.01362|0.01362|0.01361|0.01361|0.01023|0.00685|0.00686|0.00685|0.00686|0.00687|0.00688|0.01379|0.03433|0.01374|0.01373|23|19|14|8|7|12|23|43|40|24|21|32|51|247|313|200|132|192|140|233|49|0|11|12|0.0051|0.00561|0.00368|0.00311|0.00248|0.00393|0.00526|0.00921|0.00921|0.00678|0.00663|0.00615|0.00771|0.01508|0.01497|0.01277|0.00918|0.01184|0.01007|0.01084|0.00429|0.00193|0.00345|0.00329|-0.00653|-0.00605|-0.00363|-0.00278|-0.00247|-0.00404|-0.00581|-0.0079|-0.00848|-0.00717|-0.00634|-0.00608|-0.00789|-0.01549|-0.01392|-0.01068|-0.0095|-0.01085|-0.01055|-0.01033|-0.00389|-0.00154|-0.00341|-0.00376|360|359|360|359|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|189|353|354|||||||||||||||||||||||||
2023-09-27 12:28:07|IX.D.ASX.IFD.IP|2924|2023-09-27 00:15:50|2023-09-27 12:27:40||9.2|0.02545|2023-09-26|0.01419|1|0.056809|14|-0.071356|23|2023-09-26|0.01425|0.01419|0.01422|0.01422|0.0142|0.01419|0.04552|0.04538|0.04261|0.04264|0.04268|0.04263|0.04263|0.04264|0.04264|0.0427|0.0427|0.04275|0.0428|0.04282|0.0428|0.05705|0.05707|0.05103|21|16|19|17|23|20|20|4|3|3|1|6|6|5|7|5|2|2|2|5|3|0|0|7|0.01039|0.00874|0.00876|0.0076|0.00814|0.00855|0.00584|0.00985|0.01055|0.00919|0.00854|0.01036|0.00849|0.00969|0.01232|0.00935|0.00837|0.00855|0.00947|0.00865|0.00758|0.00238|0.00227|0.00396|-0.01273|-0.00966|-0.00968|-0.00778|-0.00808|-0.00797|-0.00666|-0.00895|-0.01087|-0.00918|-0.00864|-0.00861|-0.00902|-0.01109|-0.01114|-0.00919|-0.00841|-0.00873|-0.00806|-0.00834|-0.00778|-0.00168|-0.0023|-0.00544|225|208|160|90|91|131|238|318|298|257|234|200|239|300|332|281|175|241|201|251|64|90|175|212|||||||||||||||||||||||||
2023-09-27 12:28:08|TM.D.BOVESPA.IFM.IP|163|2023-09-27 12:01:00|2023-09-27 12:28:00|114520|0|0.09763|2023-09-26|0.09541|17|0.056431|14|-0.090838|12|2023-09-26|||||||||||||0.0959|0.09636|0.09551|0.37235|0.65246|0.09541|0.37478|0.37283|6.10367||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01112|0.01607|0.01348|0.00995|0.00784|0.01031|0.00938|0.00872|0.00881||||||||||||||||-0.0138|-0.0163|-0.01416|-0.0108|-0.00777|-0.01083|-0.00946|-0.01032|-0.00964||||354|360|360|360|358|360|358|360|316|||||||||||||||||||||||||
2023-09-27 12:28:10|IX.D.CAC.IFM.IP|2735|2023-09-27 00:15:50|2023-09-27 12:28:00|7070.1|10.1|0.02034|2023-09-26|0.01412|9|0.077972|8|-0.082293|7|2023-09-26|0.04846|0.04225|0.04228|0.04224|0.04222|0.04222|0.02823|0.01417|0.01414|0.01412|0.01414|0.01414|0.01414|0.01414|0.01414|0.02113|0.02826|0.02829|0.02833|0.02834|0.05663|0.05663|0.05664|0.05662|0|0|0|0|0|0|8|40|18|12|10|7|9|16|19|28|4|3|2|5|0|0|0|0|0.00707|0.01017|0.00807|0.01252|0.01196|0.01176|0.00826|0.02051|0.01847|0.0126|0.01167|0.00806|0.01063|0.01273|0.01521|0.01013|0.00617|0.00715|0.00609|0.00673|0.00729|0.00531|0.00499|0.00507|-0.00826|-0.01388|-0.00986|-0.00485|-0.01689|-0.01614|-0.00915|-0.02057|-0.01498|-0.01334|-0.01197|-0.00841|-0.0105|-0.01211|-0.01303|-0.01035|-0.00613|-0.00681|-0.00636|-0.00675|-0.00577|-0.00283|-0.00428|-0.0049|156|118|88|51|30|103|338|360|360|360|360|351|359|358|360|356|351|347|331|335|133|83|165|194|||||||||||||||||||||||||
2023-09-27 12:28:12|IX.D.XINHUA.IFM.IP|3660|2023-09-27 00:15:50|2023-09-27 12:28:00||70.9|4.76856|2023-09-26|0.07967|1|0.103678|1|-0.079625|1|2023-09-26|0.19128|0.07967|0.07983|0.0801|0.0802|0.08018|0.08019|13.91173|10.10801|23.47692|36.86944|35.95773|27.40595|14.43228|11.31525|21.73902|35.29913|41.00756|36.80764|0.08024|0.08022|0.18217|0.1927|0.19266|0|159|132|93|54|95|105|91|25|12|18|8|14|14|11|11|8|9|9|12|8|0|0|0|0.00349|0.02069|0.01467|0.01059|0.00945|0.01501|0.0121|0.01031|0.00727|0.01032|0.0102|0.00917|0.00891|0.01319|0.01097|0.00875|0.0098|0.00875|0.00676|0.00494|0.00516|0.00134|0.00234|0.00217|-0.00379|-0.01711|-0.01361|-0.01109|-0.00908|-0.01333|-0.01152|-0.01126|-0.00795|-0.00922|-0.00803|-0.0086|-0.00969|-0.0111|-0.01029|-0.00872|-0.00859|-0.00802|-0.00717|-0.00508|-0.00401|-0.00107|-0.00246|-0.00173|271|352|330|271|188|317|335|282|321|141|163|117|139|216|276|180|105|105|117|79|51|75|164|195|||||||||||||||||||||||||
2023-09-27 12:28:13|IX.D.HSCHIN.IFU.IP|3595|2023-09-27 00:15:50|2023-09-27 12:28:10|6067.3|61.2|0.12332|2023-09-26|0.09853|2|0.212996|1|-0.246289|1|2023-09-26|0.29434|0.139|0.09853|0.09881|0.29674|0.09884|0.099|0.09955|0.20195|0.17026|0.0993|0.09924|0.09917|0.09913|0.09907|0.09913|0.09917|0.09935|0.10185|0.29861|0.29819|0.29808|0.29811|0.29804|0|110|126|37|0|82|93|127|187|15|5|2|5|10|8|7|19|10|10|0|0|0|0|0|0.00311|0.02779|0.02449|0.01887|0.00244|0.02107|0.01781|0.02243|0.0121|0.01236|0.01161|0.01113|0.01099|0.01932|0.01914|0.01179|0.02479|0.0184|0.02014|0.00627|0.0053|0.00301|0.00279|0.00285|-0.00415|-0.03089|-0.02305|-0.01882|-0.00232|-0.02149|-0.01901|-0.02278|-0.0119|-0.01472|-0.01122|-0.00996|-0.01193|-0.01936|-0.01827|-0.01187|-0.01653|-0.01987|-0.02547|-0.00514|-0.00368|-0.00179|-0.00276|-0.00248|268|330|334|271|127|294|272|331|333|238|283|238|283|303|342|293|84|83|84|327|131|80|164|195|||||||||||||||||||||||||
2023-09-27 12:28:14|IX.D.DEN25.IFM.IP|532|2023-09-27 07:29:50|2023-09-27 12:28:10|1695.3|0|0.05894|2023-09-26|0|7|0.065023|14|-0.076696|14|2023-09-26||||||||0|||||||0.05908|||||||||||||||||0|||||||0||||||||||||||||||||||||0.02115||||||||||||||||||||||||-0.01733||||||||||1|86|||||||||||||||||||||||||
2023-09-27 12:28:15|IX.D.EMGMKT.IFE.IP|2065|2023-09-27 00:16:10|2023-09-27 12:28:00||5.6|0.13957|2023-09-26|0.05277|14|0.063291|14|-0.073514|1|2023-09-26|0.20945|0.21014|0.21047|0.21072|0.21062|0.21068|0.21107|0.21157|0.21105|0.21108|0.21106|0.21101|0.211|0.09606|0.05277|0.05285|0.05288|0.05293|0.053|0.053|0.21216||0.21211|0.21204|5|4|4|2|4|2|6|13|12|10|10|11|10|47|39|32|28|17|21|87|26||0|0|0.01048|0.01576|0.01053|0.01264|0.01264|0.01317|0.01439|0.01221|0.0129|0.01319|0.0129|0.01231|0.01111|0.01846|0.0155|0.01315|0.01058|0.01121|0.01116|0.01154|0.01179||0.01127|0.0106|-0.01467|-0.02001||-0.01053|-0.01053|-0.01185|-0.01131|-0.01375|-0.01151|-0.01055|-0.01143|-0.01206|-0.01143|-0.01665|-0.01477|-0.01169|-0.01175|-0.01235|-0.0106|-0.01211|-0.01061||-0.01061|-0.0106|91|106|23|47|35|84|148|233|155|150|120|101|149|234|274|221|126|141|128|163|69|105|122|||||||||||||||||||||||||
2023-09-27 12:28:17|IX.D.STXE.IFM.IP|3106|2023-09-27 00:16:10|2023-09-27 12:28:10||102.8|0.01596|2023-09-26|0.03619|6|0.07256|14|-0.072793|7|2023-09-26|0.06119|0.04817|0.04821|0.04818|0.04816|0.04815|0.03619|0.03635|0.03624|0.03626|0.03634|0.03631|0.0363|0.03631|0.03632|0.03633|0.03633|0.03637|0.03642|0.03645|0.07281|0.0728|0.07282|0.0728|14|21|18|11|21|51|139|429|260|243|222|205|242|303|480|1088|222|85|50|135|1|0|0|0|0.00815|0.0139|0.01808|0.01406||0.01548|0.02348|0.02407|0.02533|0.02122|0.02267|0.02219|0.02194|0.02152|0.02565|0.02385|0.0225|0.0176|0.02185|0.02199|0.00953|0.00485|0.00425|0.00514|-0.00669|-0.01846|-0.01339|-0.01205|-0.01204|-0.01926|-0.01838|-0.02492|-0.02368|-0.02244|-0.02149|-0.02052|-0.02125|-0.02282|-0.02558|-0.02189|-0.01871|-0.01931|-0.01881|-0.02056|-0.00694|-0.00283|-0.00457|-0.00503|126|87|64|28|19|66|121|295|225|192|170|118|166|204|224|168|72|130|94|96|128|79|164|194|||||||||||||||||||||||||
2023-09-27 12:28:18|IX.D.FTSE.CFD.IP|3649|2023-09-27 00:16:10|2023-09-27 12:28:10|7612.4|9|0.02375|2023-09-26|0.01309|12|0.072392|7|-0.056471|7|2023-09-26|0.03941|0.03938|0.0394|0.03939|0.03937|0.0394|0.02631|0.01313|0.0131|0.0131|0.01312|0.0131|0.01309|0.01309|0.0131|0.01972|0.02626|0.02628|0.02631|0.0264|0.05261|0.05259|0.05261|0.05261|3|1|1|1|2|3|6|41|15|10|12|8|11|21|28|54|7|5|3|8|0|0|0|0|0.00626|0.00549|0.00445|0.0041|0.00404|0.00617|0.00655|0.01627|0.01108|0.0084|0.00815|0.00609|0.00769|0.00936|0.01066|0.00873|0.00609|0.00607|0.00525|0.00569|0.00448|0.0024|0.00289|0.00298|-0.0084|-0.00576|-0.0056|-0.00496|-0.00532|-0.00679|-0.00708|-0.01486|-0.01144|-0.00899|-0.00825|-0.00629|-0.00827|-0.00929|-0.01041|-0.00938|-0.00521|-0.00588|-0.00514|-0.00596|-0.00329|-0.00194|-0.00283|-0.00339|206|287|223|186|146|243|330|360|357|355|356|345|353|355|359|352|305|328|317|325|136|87|168|196|||||||||||||||||||||||||
2023-09-27 12:28:19|KB.D.MID250.CASH.IP|1841|2023-09-27 07:15:00|2023-09-27 12:28:10|18298.06|0|0|2023-09-26|0|7|0.029752|7|-0.019642|14|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00355|0.00245|0.00137|0.00124|0.00141|0.00134|0.00219|0.00259|0.00136||||||||||||||||-0.00291|-0.00198|-0.00194|-0.0014|-0.00132|-0.00113|-0.00179|-0.00324|-0.00233|||||||||269|353|352|347|348|353|358|360|180||||||||||||||||0|||||||||
2023-09-27 12:28:21|IX.D.DAX.IFMM.IP|3874|2023-09-27 00:16:00|2023-09-27 12:28:10|15242.3|8.4|0.01944|2023-09-26|0.00913|8|0.068532|7|-0.114022|7|2023-09-26|0.03541|0.03254|0.03256|0.03253|0.03251|0.03251|0.01823|0.00915|0.00913|0.00913|0.00915|0.00915|0.00915|0.00916|0.00917|0.01373|0.01835|0.01837|0.01839|0.01841|0.046|0.04599|0.04601|0.04601|1|2|1|1|1|2|8|34|15|8|12|7|11|18|24|23|6|5|4|7|0|0|0|0|0.00669|0.00611|0.00529|0.00531|0.00434|0.00531|0.00769|0.01718|0.01433|0.01125|0.00967|0.00783|0.00993|0.01103|0.01427|0.00881|0.00597|0.00661|0.00613|0.00645|0.00742|0.00352|0.00493|0.005|-0.00655|-0.00736|-0.00641|-0.00521|-0.00491|-0.00606|-0.00825|-0.01629|-0.01404|-0.01099|-0.00974|-0.00736|-0.0103|-0.01123|-0.0137|-0.00974|-0.00592|-0.00651|-0.00603|-0.0059|-0.00524|-0.00172|-0.00527|-0.00424|303|321|281|230|155|281|347|360|360|360|360|357|359|360|360|357|330|347|348|335|156|124|176|200|||||||||||||||||||||||||
2023-09-27 12:28:23|TM.D.MDAX.IFM.IP|506|2023-09-27 07:00:00|2023-09-27 12:25:50||0.4|31.72265|2023-09-26|40.91608|9|0.296412|9|-0.279633|9|2023-09-26||||||||53.22248|55.28252|40.91608|93.78109|72.96835|68.08237|89.36913|74.99324|54.86367|54.0167|71.70425|50.47562|||||||||||||0|0|0|0|0|0|0|2|0|0|0|0|||||||||||||0.0438|0.0501|0.04078|0.00582|0.01538|0.02117|0.01321|0.01557|0.04347|0.01271|0.00391||||||||||||||-0.03966|-0.01891|-0.05975|-0.00797|-0.01657|-0.016|-0.00741|-0.01179|-0.02522|-0.01304||-0.00391||||||176|71|178|160|158|112|131|179|136|101|7|4|||||||||||||||||||||||||
2023-09-27 12:28:24|TM.D.TECDAX.IFM.IP|523|2023-09-27 06:00:00|2023-09-27 12:26:30|2972.4|0|56.11224|2023-09-26|34.7458|8|0.524712|14|-1.150398|15|2023-09-26|||||||73.26488|36.13221|34.7458|52.15957|54.56352|64.26462|58.31921|56.20023|41.84783|48.64615|80.36948|91.82093|75.46773|87.73188|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11228|0.12122|0.08906|0.01681|0.01908|0.08193|0.01677|0.02159|0.10258|0.07723|||||||||||||||-0.08637|-0.18797|-0.08787|-0.0181|-0.01889|-0.02823|-0.01865|-0.01985|-0.05969|-0.09206|||||||||33|182|113|144|178|134|103|155|199|122|5|12|8|8|||||||||||||||||||||||||
2023-09-27 12:28:25|TM.D.ATHENS.IFM.IP|655|2023-09-27 07:15:30|2023-09-27 12:28:10||0.9|30.02703|2023-09-26|50.23621|14|0.210691|8|-0.170248|7|2023-09-26||||||||55.9072|52.30887|58.28209|73.25302|54.91343|63.3453|67.59394|50.23621|||||||||||||||||1|2|0|0|2|0|1|0|||||||||||||||||0.05399|0.05733|0.02237|0.01238|0.06481|0.01683|0.01575||||||||||||||||||-0.06535|-0.05472|-0.02036|-0.01998|-0.03162|-0.03373|-0.02061|||||||||||36|96|62|93|53|38|43|2|||||||||||||||||||||||||
2023-09-27 12:28:27|IX.D.HANGSENG.IFU.IP|3873|2023-09-27 00:16:00|2023-09-27 12:28:20|17596.7|22.6|0.05506|2023-09-26|0.02837|2|0.229368|1|-0.201428|1|2023-09-26|0.16948|0.05718|0.02837|0.02845|0.17074|0.02846|0.0285|0.02865|0.09886|0.0766|0.04573|0.0457|0.04566|0.04565|0.04562|0.04566|0.04569|0.04575|0.0462|0.17189|0.17169|0.17174|0.17187|0.17191|0|93|63|36|0|51|42|69|86|6|5|2|3|9|7|4|3|2|2|0|0|0|0|0|0.0034|0.021|0.01841|0.00946|0.00257|0.01196|0.00952|0.01271|0.00912|0.00867|0.00792|0.00604|0.00764|0.01501|0.01486|0.00749|0.00618|0.00717|0.00751|0.0056|0.00348|0.002|0.00211|0.002|-0.00549|-0.02544|-0.01658|-0.00972|-0.00225|-0.01258|-0.01007|-0.0157|-0.00812|-0.00864|-0.00874|-0.00574|-0.0069|-0.01364|-0.01467|-0.00906|-0.00588|-0.00563|-0.00611|-0.00463|-0.00263|-0.001|-0.00247|-0.00158|279|339|360|359|134|360|360|360|354|351|335|330|347|357|360|357|345|345|331|355|140|120|176|200|||||||||||||||||||||||||
2023-09-27 12:28:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:28:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:28:30|IX.D.MIB.IFM.IP|2714|2023-09-27 00:16:10|2023-09-27 12:28:20|28011.2|3.1|0.07765|2023-09-26|0.05314|9|0.08014|7|-0.08901|7|2023-09-26|0.14102|0.1413|0.14143|0.14135|0.14127|0.14125|0.05441|0.0534|0.05324|0.05314|0.05328|0.05327|0.05332|0.05338|0.05337|2.92131|61.62961|45.10398|20.65358|0.05361|0.1428|0.14277|0.14282|0.14278|0|0|0|0|0|0|2|13|6|3|2|2|2|5|5|7|2|2|2|2|0|0|0|0|0.00517|0.0083|0.00574|0.00655|0.00383|0.00923|0.01162|0.02266|0.01845|0.01479|0.01334|0.01054|0.01302|0.01381|0.01607|0.0137|0.0178|0.01783|0.01392|0.01|0.00855|0.00315|0.00445|0.0048|-0.00892|-0.01063|-0.00565|-0.00412|-0.01059|-0.01176|-0.01105|-0.02165|-0.0173|-0.01494|-0.01441|-0.01118|-0.01353|-0.01533|-0.01529|-0.01309|-0.01779|-0.01848|-0.01255|-0.01127|-0.00585|-0.00297|-0.00449|-0.00543|201|206|175|100|76|126|256|357|345|335|331|298|312|327|342|279|125|162|165|186|131|84|164|194|||||||||||||||||||||||||
2023-09-27 12:28:31|IX.D.NIKKEI.IFD.IP|3225|2023-09-27 00:16:10|2023-09-27 12:28:10|32166.8|8.4|0.01989|2023-09-26|0.02156|0|0.061815|5|-0.092026|0|2023-09-26|0.02156|0.02157|0.0216|0.02161|0.02162|0.02162|0.02167|0.02171|0.02168|0.02169|0.02171|0.02169|0.02169|0.02169|0.0217|0.02173|0.02174|0.02178|0.02181|0.02182|0.0222|0.08687|0.05207|0.02967|19|9|5|5|6|12|16|7|3|4|2|2|3|7|9|6|4|8|4|5|5|169|2|70|0.01575|0.0101|0.01078|0.01026|0.0094|0.01115|0.00986|0.01176|0.01069|0.00943|0.00977|0.00864|0.0094|0.01073|0.01313|0.01068|0.00981|0.01063|0.01019|0.01042|0.00886|0.00647|0.0064|0.01338|-0.01928|-0.0121|-0.01028|-0.00959|-0.01038|-0.01004|-0.01089|-0.01183|-0.01067|-0.01|-0.00903|-0.00854|-0.00915|-0.01085|-0.01244|-0.01004|-0.009|-0.01162|-0.00962|-0.00992|-0.00821|-0.00085|-0.01078|-0.01195|346|301|223|237|210|229|187|335|311|290|260|227|260|301|334|271|232|258|229|257|120|101|52|184|||||||||||||||||||||||||
2023-09-27 12:28:32|TM.D.KLCI.IFM.IP|333|2023-09-27 00:45:00|2023-09-27 08:09:10|1436.2|39|0.14424|2023-09-26|0.20748|8|0.069551|1|-0.069166|6|2023-09-26|0.20855|0.20812|0.20773|0.2078|0.20761||0.20771|0.20769|0.20748||||||||||||||||32|81|109|56|48||70|83|73||||||||||||||||0.03478|0.04166|0.03463|0.03467|0.06926||0.03462|0.03463|||||||||||||||||-0.03476|-0.03468|-0.03459|-0.03463|-0.03459||-0.05189||-0.03457||||||||||||||||23|58|25|41|30|27|40|8|||||||||||||||||||||||||
2023-09-27 12:28:34|IX.D.AEX.IFM.IP|2212|2023-09-27 00:16:10|2023-09-27 12:28:00|722.82|3.6|0.02127|2023-09-26|0.01383|8|0.069319|7|-0.138581|7|2023-09-26|0.06897|0.0691|0.06915|0.06911|0.06908|0.06908|0.04153|0.01388|0.01383|0.01387|0.01389|0.01387|0.01386|0.01386|0.01387|0.02686|0.04161|0.04163|0.04169|0.04189|0.06945|0.06944|0.06946|0.06944|0|0|0|0|0|0|2|8|4|4|3|3|3|5|5|8|1|0|0|1|0|0|0|0|0.01511|0.01497|0.02075|0.01536||0.01658|0.01681|0.02082|0.02023|0.0158|0.01576|0.01511|0.01508|0.01696|0.01614|0.01567|0.01387|0.01418|0.01489|0.0149|0.01516|0.01389|0.0139|0.01389|-0.01379|-0.01813|-0.01383|-0.01382||-0.01689|-0.01433|-0.02205|-0.0187|-0.01661|-0.01433|-0.01387|-0.01556|-0.01524|-0.01612|-0.01579|-0.01387|-0.01461|-0.01437|-0.01477|-0.01388|-0.01389|-0.01389|-0.01389|101|89|62|38|18|64|150|343|339|303|282|240|265|308|322|282|159|191|168|161|56|22|67|96|||||||||||||||||||||||||
2023-09-27 12:28:35|IX.D.OBX.IFM.IP|453|2023-09-27 07:07:20|2023-09-27 12:28:00|1188.7|0.2|14.15067|2023-09-26|29.16093|13|0.063777|7|-0.105997|10|2023-09-26||||||||38.38138|77.30111|83.35623|94.29358|46.19942|60.59646|29.16093|44.88372|||||||||||||||||1|1|0|1|1|1|0|1|||||||||||||||||0.03338|0.02119|0.02114|0.02121|0.02117|0.02116|0.02115|0.02115|||||||||||||||||-0.02122|||-0.106|-0.02116|-0.02539|-0.02722|-0.02116||||||||||47|44|36|35|39|71|55|29|||||||||||||||||||||||||
2023-09-27 12:28:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:28:37|IX.D.SINGAPORE.IFM.IP|2658|2023-09-27 00:22:00|2023-09-27 12:28:30|280.29|15.4|12.36242|2023-09-26|0.21381|23|0.160296|1|-0.319172|0|2023-09-26|12.32172|12.05055|23.33804|25.04226|44.09854|23.49934|35.14244|19.40014|29.36353|25.11006|63.01449|74.72814|57.96128|25.93262|21.98763|38.0953|47.14683|54.99007|56.62948|37.87682|51.78625|33.57119|0.21387|0.21381|45|24|92|39|55|16|11|14|19|20|1|1|3|3|1|2|1|3|1|1|3|0|0|0|0.02769|0.02499|0.01844|0.01781|0.01779|0.02073|0.01775|0.01778|0.01777|0.02516|0.01775|0.01774|0.01774|0.02093|0.01846|0.01773|0.01777|0.01778|0.01781|0.01781|0.0223|||0.03564|-0.03413|-0.02713|-0.02054|-0.01869|-0.01778|-0.01776|-0.01774|-0.01896|-0.01888|-0.02761|-0.01775|-0.01773|-0.01773|-0.01995|-0.01897|-0.01773|-0.01777|-0.01778|-0.01781|-0.0178|-0.02495|-0.03568|-0.03564|-0.03563|98|250|176|104|59|81|94|155|133|100|127|87|126|197|237|134|104|131|106|37|29|3|18|12|||||||||||||||||||||||||
2023-09-27 12:28:38|IX.D.SAF.IFMMX.IP|3085|2023-09-27 00:16:10|2023-09-27 12:28:30|66794|2|11.13539|2023-09-26|0.14954|0|0.106272|6|-0.125234|7|2023-09-26|0.14954|0.14989|0.14993|0.14998|0.14991|0.14989|7.53832|10.73721|8.02666|14.85031|6.22081|7.51354|3.49771|1.48767|1.45728|7.37524|0.15019|0.15034|0.15058|0.15064|0.15047|0.15045|0.15048|0.15045|0|0|0|0|0|0|5|12|9|7|4|4|5|5|8|3|0|0|0|0|0|0|0|0|0.00341|0.00524|0.00494|0.0043|0.00388|0.00472|0.00815|0.01699|0.01678|0.01016|0.00886|0.0089|0.00925|0.01171|0.01494|0.00818|0.00546|0.00615|0.00583|0.00555|0.00458|0.00261|0.00301|0.00275|-0.00499|-0.00591|-0.00472|-0.0031|-0.00546|-0.00484|-0.01038|-0.0218|-0.01813|-0.01645|-0.01174|-0.01318|-0.01053|-0.01319|-0.01306|-0.008|-0.00419|-0.0065|-0.005|-0.00543|-0.00323|-0.00214|-0.0029|-0.00291|269|300|276|171|114|195|269|318|313|297|323|294|317|343|350|316|333|350|354|351|131|90|165|194|||||||||||||||||||||||||
2023-09-27 12:28:40|IX.D.IBEX.IFM.IP|2474|2023-09-27 00:16:10|2023-09-27 12:28:30|9344.9|1.6|0.06788|2023-09-26|0.05323|9|0.134058|7|-0.091052|7|2023-09-26|0.12799|0.12825|0.12835|0.1283|0.12823|0.12821|0.05481|0.0536|0.05331|0.05323|0.05334|0.05333|0.05337|0.05343|0.05336|6.65321|20.95323|18.62606|0.1285|0.12858|0.12843|0.12841|0.12844|0.12841|0|0|0|0|0|0|1|7|3|2|1|1|2|2|4|6|1|1|0|0|0|0|0|0|0.00633|0.00714|0.0093|0.01056||0.01019|0.01168|0.01808|0.01531|0.01176|0.01035|0.00964|0.01024|0.01243|0.014|0.01115|0.01175|0.01222|0.01084|0.01001|0.00832|0.00428|0.0035|0.00462|-0.0076|-0.01455|-0.00774|-0.00891|-0.01068|-0.00945|-0.01025|-0.01737|-0.01482|-0.01288|-0.01059|-0.00865|-0.01033|-0.01201|-0.01356|-0.01327|-0.01335|-0.01242|-0.01162|-0.0106|-0.00571|-0.0025|-0.00406|-0.00403|155|128|87|49|21|81|116|358|356|344|321|288|329|340|357|288|134|167|171|191|129|79|165|194|||||||||||||||||||||||||
2023-09-27 12:28:41|IX.D.OMX.IFM.IP|2688|2023-09-27 00:16:10|2023-09-27 12:28:30||18.4|0.03522|2023-09-26|0.02332|8|0.058446|7|-0.116328|7|2023-09-26|0.0696|0.06973|0.06979|0.06974|0.06972|0.06972|0.06863|0.02337|0.02332|0.02334|0.02338|0.02338|0.02335|0.02339|0.02345|0.04391|0.07036|0.07043|0.07053|0.07058|0.07049|0.07047|0.07049|0.07048|0|0|0|0|0|0|1|60|27|24|21|26|33|33|51|44|0|0|0|0|0|0|0|0|0.00529|0.00674|0.00628|0.0107|0.00631|0.00834|0.00958|0.01702|0.01475|0.01407|0.01224|0.01182|0.01102|0.01153|0.01391|0.01093|0.0086|0.00885|0.00868|0.00713|0.0071|0.00282|0.00456|0.00383|-0.00846|-0.00954|-0.00633|-0.00574|-0.00899|-0.00856|-0.01231|-0.01671|-0.01439|-0.0118|-0.01137|-0.01053|-0.01227|-0.01273|-0.01535|-0.01241|-0.00499|-0.01154|-0.00796|-0.00838|-0.00595|-0.00272|-0.00455|-0.00508|169|187|132|58|59|122|155|355|341|329|320|290|308|314|338|243|229|282|258|272|128|85|164|193|||||||||||||||||||||||||
2023-09-27 12:28:42|IX.D.SMI.IFM.IP|2595|2023-09-27 00:16:10|2023-09-27 12:28:40||5.7|0.0239|2023-09-26|0.01819|8|0.077556|7|-0.054706|7|2023-09-26|0.05452|0.05459|0.05462|0.0546|0.05459|0.05458|0.01822|0.01824|0.01819|0.01822|0.01825|0.01824|0.01825|0.01828|0.01827|0.01825|0.01825|0.01826|0.01827|0.01843|0.05482|0.05482|0.05483|0.05482|0|0|0|0|0|0|3|11|5|3|4|3|4|9|12|20|1|1|1|2|0|0|0|0|0.00421|0.00554|0.00505|0.00804||0.00655|0.0083|0.01576|0.01244|0.00853|0.00876|0.00741|0.00765|0.00998|0.01078|0.00728|0.00541|0.00571|0.00556|0.00665|0.00498|0.00213|0.00244|0.00298|-0.00447|-0.00848|-0.00754|-0.00485|-0.00637|-0.00982|-0.01006|-0.01506|-0.01181|-0.00887|-0.00879|-0.00708|-0.00913|-0.01|-0.01036|-0.00985|-0.00551|-0.00545|-0.00528|-0.00719|-0.00402|-0.00152|-0.00279|-0.00308|143|120|76|35|20|77|248|358|358|356|354|342|350|357|357|304|262|267|207|246|128|87|164|193|||||||||||||||||||||||||
2023-09-27 12:28:44|IX.D.TAIEX.IFU.IP|3533|2023-09-27 00:16:10|2023-09-27 12:28:30|16296.8|24.7|0.03109|2023-09-26|0.02447|1|0.067439|12|-0.158954|0|2023-09-26|0.06635|0.02447|0.02456|0.02456|0.02457|0.0366|0.08609|0.03688|0.0368|0.03682|0.03683|0.03683|0.0368|0.03683|0.03686|0.03692|0.03693|0.03697|0.03705|0.03705|0.037|0.08635|0.08637|0.08636|34|91|50|24|26|33|0|18|16|8|7|8|14|19|20|17|8|14|10|8|9|0|0|0|0.00571|0.01449|0.01156|0.00973|0.00789|0.00763|0.00286|0.00971|0.00935|0.00774|0.00725|0.00744|0.00907|0.01109|0.00988|0.01003|0.00839|0.0088|0.00786|0.00909|0.00969|0.00182|0.0022|0.00202|-0.00827|-0.01544|-0.01188|-0.00881|-0.00889|-0.00739|-0.00384|-0.00914|-0.00807|-0.00699|-0.00723|-0.00729|-0.00842|-0.01025|-0.00957|-0.00919|-0.00834|-0.00874|-0.00831|-0.00958|-0.00844|-0.001|-0.00202|-0.00155|289|360|358|324|325|327|287|278|258|207|164|174|224|294|318|303|213|229|236|179|162|112|167|194|||||||||||||||||||||||||
2023-09-27 12:28:44|KB.D.TK.CASH.IP|297|2023-09-27 07:15:00|2023-09-27 12:28:00|6312.93|0|0|2023-09-26|0|7|0||0||2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|55|52|51|56|60|29|||||||||||||||||||||||||
2023-09-27 12:28:45|CC.D.VSTOXX.UNC.IP|733|2023-09-27 00:19:20|2023-09-27 12:28:30||10.9|1.08995|2023-09-26|0.41327|19|0.596853|0|-0.643087|3|2023-09-26|1.02929|0.69334|1.17326|1.21611|0.95955|0.76756|0.42783|0.42228|0.42662|0.42619|0.42479|0.42683|0.42837|0.42586|0.42431|0.42206|0.42149|0.421|0.41856|0.41327|||||0|0|0|0|0|0|5|14|8|10|5|10|7|12|20|12|1|1|2|17|||||0.15957|0.20304|0.11294|0.10772|0.2875|0.29967|0.09795|0.12951|0.10248|0.10282|0.10234|0.07654|0.09524|0.11643|0.10527|0.10561|0.06223|0.0854|0.11339|0.12376|||||-0.27902|-0.25265|-0.22078|-0.20523|-0.25985|-0.22299|-0.09389|-0.1154|-0.10052|-0.12875|-0.09647|-0.082|-0.07771|-0.07663|-0.10192|-0.09584|-0.08105|-0.08443|-0.08891|-0.09981|||||54|91|75|92|26|41|45|167|134|120|120|112|170|121|189|144|120|130|111|119|||||||||||||||||||||||||
2023-09-27 12:28:46|CC.D.VIX.UME.IP|937|2023-09-27 00:16:20|2023-09-27 12:28:40|18.65|6.8|0.52599|2023-09-26|0.8393|19|0.282167|13|-0.282167|12|2023-09-26|0.91156|0.90556|0.9005|0.90392|0.90498|0.90375|0.89353|0.88575|0.89716|0.89612|0.89621|0.89917|0.90016|0.89566|0.88331|0.87172|0.86828|0.86527|0.8535|0.8393|0.84288||0.84716|0.84968|15|4|6|5|5|1|11|9|4|2|2|7|5|32|43|48|34|35|29|68|73||16|3|0.14619|0.12945|0.05634|0.11312|||0.11167|0.11835|0.12629|0.1179|0.09267|0.09442|0.09555|0.10315|0.12489|0.12151|0.10619|0.1237|0.12761|0.1502|0.08802||0.05302||-0.14656|-0.10916|-0.05631|||-0.05647|-0.14498|-0.10581|-0.13684|-0.10142|-0.13203|-0.09272|-0.11|-0.11211|-0.13586|-0.11981|-0.13144|-0.15016|-0.1151|-0.12354|-0.10546||-0.05297|-0.15898|35|57|19|15|3|5|24|125|133|103|101|70|92|107|191|144|101|126|126|115|36|9|34|||||||||||||||||||||||||
2023-09-27 12:28:47|IR.D.FGBM.FWM2.IP|1688|2023-09-27 00:17:00|2023-09-27 12:28:00||111.6|1.37053|2023-09-26|0.02591|9|0.008646|7|-0.008645|7|2023-09-26|26.33535|23.55127|13.35638|16.68828|11.13512|16.68935|6.19716|3.27718|1.74966|0.02591|4.37285|4.19202|1.20226|0.83883|2.96638|1.84394|5.90751|12.92636|2.96685|12.52269|||||24|10|8|13|22|42|92|204|220|343|155|187|270|193|141|177|120|33|44|56||||||0.00864|0.00865||||0.00864|0.00864|0.00863|0.00864|0.00863|0.00863|0.00863|0.00863|0.00863|0.00864|0.00864|0.00864|0.00864|0.00864|||||-0.00864|-0.00864|-0.00864||-0.00864|-0.00864|-0.00864|-0.00864|-0.00863|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00864|-0.00864|-0.00864|-0.00864|-0.00864|||||19|17|15|6|9|24|81|123|116|87|69|48|85|123|136|55|34|31|34|16|||||||||||||||||||||||||
2023-09-27 12:28:48|IR.D.FLG.FWM1.IP|1750|2023-09-27 07:00:00|2023-09-27 12:28:40|9527.5|27.3|0.01563|2023-09-26|0.02093|12|0.094394|14|-0.052679|7|2023-09-26||||||||0.02102|0.02096|0.02101|0.02099|0.02094|0.02093|0.02097|0.02097|0.02102|0.02104|||||||||||||||35|63|48|21|31|22|36|29|45|10|||||||||||||||0.01206|0.01185|0.01009|0.00744|0.009|0.00962|0.01035|0.01204|0.00921|0.00685|||||||||||||||-0.01154|-0.01062|-0.01159|-0.00799|-0.00839|-0.00904|-0.01086|-0.01089|-0.00833|-0.00635||||||||321|308|248|237|267|303|333|330|275|200|||||||||||||||||||||||||
2023-09-27 12:28:49|IR.D.ULTRA100.FWM2.IP|1705|2023-09-27 00:16:40|2023-09-27 12:28:20|11983.9|15.2|0.01378|2023-09-26|0.03318|11|0.14347|14|-0.077523|14|2023-09-26|0.03344|0.03347|0.03351|0.0335|0.03345|0.03343|0.03346|0.03341|0.03328|0.0333|0.03328|0.03318|0.03318|0.03335|0.03338|0.03349|0.0335|0.03351|0.03359|0.03359|0.03356||0.03352|0.0335|12|15|18|18|25|12|21|31|29|32|29|43|63|57|59|84|49|38|84|101|40||11|13|0.01807|0.01981|0.01867|0.0188|0.01338|0.01831|0.0174|0.02099|0.02124|0.02052|0.01931|0.01889|0.02627|0.02208|0.02692|0.02121|0.02532|0.02274|0.02127|0.02622|0.02089||0.01342|0.01341|-0.01929|-0.01291|-0.02206|-0.01989|-0.01756|-0.01965|-0.02076|-0.01935|-0.0191|-0.02133|-0.02011|-0.02053|-0.02504|-0.0243|-0.02556|-0.02122|-0.01647|-0.01785|-0.02162|-0.02526|-0.01555||-0.01983|-0.01312|83|75|50|39|21|53|102|130|114|84|52|106|166|252|222|163|104|74|91|67|61|37|24|||||||||||||||||||||||||
2023-09-27 12:28:50|IR.D.BOND100.FWM2.IP|1781|2023-09-27 00:17:20|2023-09-27 12:28:20||33|0.00879|2023-09-26|0.03464|12|0.108641|14|-0.05393|13|2023-09-26|0.03487|0.0349|0.03492|0.03491|0.03487|0.03485|0.03488|0.03484|0.03472|0.03473|0.03472|0.03465|0.03464|0.03477|0.03478|0.03488|0.0349|0.03489|0.03496|0.03496|0.03492||0.0349|0.03488|27|28|28|95|37|23|46|39|67|52|43|103|105|118|112|167|82|67|155|153|128||15|26|0.02703|0.01712|0.01397|0.0227||0.02704|0.02273|0.02251|0.02462|0.02665|0.02777|0.02375|0.02379|0.02582|0.02913|0.02497|0.02579|0.02764|0.02507|0.02507|0.01702|||0.01352|-0.02699|-0.01352|-0.02051|-0.02703|-0.02397|-0.02702|-0.02188|-0.02525|-0.02183|-0.02387|-0.02203|-0.0211|-0.02521|-0.02637|-0.02668|-0.02585|-0.02704|-0.02529|-0.02706|-0.02709|-0.01702||-0.02792||34|41|26|19|24|28|72|94|92|75|36|83|134|184|175|110|56|45|64|33|42|27|17|||||||||||||||||||||||||
2023-09-27 12:28:51|IR.D.10YEAR100.FWM2.IP|2377|2023-09-27 00:16:30|2023-09-27 12:28:40|10837.1|56.4|0.00578|2023-09-26|0.03689|12|0.079426|14|-0.028624|13|2023-09-26|0.03701|0.03702|0.03703|0.03702|0.03701|0.037|0.03702|0.037|0.03694|0.03693|0.03692|0.0369|0.03689|0.03693|0.03694|0.03699|0.03699|0.03699|0.03701|0.037|0.03698||0.03697|0.03696|127|214|217|263|124|179|247|152|246|290|135|391|329|306|315|389|283|202|495|461|259||128|139|0.01064|0.01065|0.01481|0.01435|0.01388|0.01481|0.01469|0.0145|0.01357|0.01393|0.01292|0.01439|0.01427|0.014|0.01621|0.0133|0.01378|0.01353|0.01229|0.01277|0.01149|||0.01432|-0.01119|-0.0074|-0.01111|-0.0111|-0.0148|-0.0111|-0.01348|-0.01377|-0.01422|-0.01385|-0.01364|-0.01332|-0.01389|-0.01443|-0.01456|-0.01299|-0.01402|-0.01209|-0.01443|-0.01434|-0.01072||-0.01479|-0.01478|45|34|12|15|17|29|61|60|84|63|47|57|116|155|132|108|70|62|64|39|48|19|13|||||||||||||||||||||||||
2023-09-27 12:28:52|IR.D.JGB.FWM2.IP|507|2023-09-27 00:16:30|2023-09-27 12:28:10|14530|1.1|0.02183|2023-09-26|0.02752|12|0.013777|3|-0.020657|3|2023-09-26|0.02755|0.02755||0.02755|0.02755|0.02754|0.02754|0.02754|0.02753|0.02753|0.02753|0.02753|0.02752|0.02753|0.02753|0.02754|0.02754|0.02754|0.02754|0.02754|0.0286|||0.02753|1|0||1|0|0|2|1|1|0|0|0|0|0|1|0|0|0|0|0|0|||2|0.00689|0.00689||0.00827|0.00689|0.00688|0.00689|0.00689|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00689|0.00689|0.00689|0.00689|||0.00688|-0.00689|-0.00689||-0.00814|-0.00689|-0.00688|-0.00688|-0.00689|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00689||-0.00688||||68|46|51|56|60|22|49|72|24|32|27|37|76|68|32|26|22|16|5|13|12|||||||||||||||||||||||||
2023-09-27 12:28:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:28:54|IR.D.FOAT.FWM2.IP|2302|2023-09-27 00:17:00|2023-09-27 12:28:40||26.5|13.44505|2023-09-26|5.24346|13|0.040545|7|-0.032352|13|2023-09-26|52.29335|67.28761|60.54317|52.19365|73.69509|58.22673|20.03432|5.5951|10.21896|9.6868|13.74986|12.46567|6.53173|5.24346|9.85607|8.50345|31.17664|53.26675|64.81538||||||3|2|2|2|2|3|12|36|37|45|37|31|42|56|35|35|13|4|1||||||0.0081|0.00811|0.00811||0.0081|0.0081|0.00945|0.01042|0.01011|0.00904|0.00888|0.00808|0.00864|0.0093|0.00913|0.0081|0.00811|0.01042|0.00811||||||-0.0081|-0.0081|-0.00811|-0.0081|-0.0081|-0.0081|-0.00938|-0.00923|-0.00922|-0.0087|-0.00904|-0.00808|-0.00926|-0.00983|-0.01008|-0.0085|-0.0081|-0.0081|-0.00811||||||44|55|38|23|38|67|220|306|275|228|175|177|231|269|275|189|122|77|125|||||||||||||||||||||||||
2023-09-27 12:28:55|IR.D.FBTP.FWM2.IP|2058|2023-09-27 06:01:00|2023-09-27 12:28:40||37.5|5.71511|2023-09-26|3.78962|9|0.054451|13|-0.045417|9|2023-09-26|||||||18.50763|7.5592|7.23706|3.78962|9.41653|7.44972|7.90742|4.29941|6.47183|8.08316|12.43762||||||||||||||17|36|69|65|52|42|47|69|61|51|24||||||||||||||0.00975|0.0117|0.01153|0.01103|0.00945|0.00958|0.01009|0.01181|0.0108|0.00942|0.00911||||||||||||||-0.00989|-0.01055|-0.01092|-0.01166|-0.01001|-0.00929|-0.0104|-0.01121|-0.01062|-0.00984|-0.00998||||||||222|306|278|267|224|189|267|282|280|199|121|||||||||||||||||||||||||
2023-09-27 12:28:56|IR.D.05YEAR100.FWM2.IP|2130|2023-09-27 00:17:00|2023-09-27 12:28:50||71.1|0.00533|2023-09-26|0.01897|11|0.029429|14|-0.015186|14|2023-09-26|0.01901|0.01901|0.01901|0.01901|0.01901|0.01901|0.01901|0.019|0.01899|0.01898|0.01898|0.01897|0.01897|0.01898|0.01899|0.019|0.019|0.019|0.01901|0.019|0.019||0.01899|0.01899|78|55|65|77|67|33|78|108|114|96|90|138|178|222|259|203|175|141|302|252|245||40|87|0.0057|0.00463|0.00697|0.00665|0.00451|0.00539|0.00631|0.00543|0.00608|0.00615|0.00642|0.00626|0.00672|0.00637|0.00718|0.00655|0.00672|0.0054|0.00704|0.00665|0.00624||0.0057|0.0038|-0.00676|-0.00562|-0.00507|-0.0076|-0.00444|-0.00554|-0.00604|-0.00665|-0.00519|-0.00569|-0.00554|-0.00609|-0.0064|-0.00644|-0.00765|-0.00708|-0.00555|-0.00575|-0.00717|-0.00594|-0.00491||-0.0038|-0.00759|64|56|31|17|30|54|94|109|101|83|65|85|162|204|179|148|108|89|71|63|49|18|18|||||||||||||||||||||||||
2023-09-27 12:28:58|CC.D.DX.UME.IP|3668|2023-09-27 00:16:30|2023-09-27 12:28:50|10602.6|1.1|0.04672|2023-09-26|0.04723|18|0.018947|12|-0.048282|14|2023-09-26|0.04734|0.04733|0.04732|0.04731|0.04733|0.04732|0.04729|0.04728|0.04733|0.04735|0.04735|0.04735|0.04737|0.04734|0.04732|0.04728|0.04726|0.04726|0.04723|0.04724|0.04725|0.04725|||1|0|0|1|1|1|1|2|1|2|0|1|2|3|3|3|1|1|1|1|1|0|||0.00275|0.00255|0.00255|0.0027|0.00252|0.00283|0.0034|0.00325|0.00364|0.00285|0.0029|0.00303|0.00381|0.00428|0.00502|0.00397|0.00339|0.00285|0.00272|0.00286|0.00212||||-0.00273|-0.00264|-0.00253|-0.00255|-0.00267|-0.00265|-0.00324|-0.00365|-0.00343|-0.00335|-0.00311|-0.00321|-0.00417|-0.00405|-0.00533|-0.00347|-0.00324|-0.00334|-0.0028|-0.00259|-0.00239||||288|291|276|219|159|256|331|353|344|309|312|318|347|351|357|346|322|280|287|240|178|1|||||||||||||||||||||||||
2023-09-27 12:28:59|CS.D.BITCOIN.CFE.IP|2638|2023-09-27 00:16:50|2023-09-27 12:28:50|26704.9|7.3|0.34222|2023-09-26|0.34191|3|0.089454|13|-0.085934|11|2023-09-26|0.34308|0.34323|0.34268|0.34191|0.34223|0.34234|0.34283|0.34313|0.3432|0.34327|0.34348|0.3437|0.34352|0.34398|0.34458|0.34475|0.34379|0.34403|0.34458|0.34396|0.34373|0.34463|0.34446|0.34423|7|6|6|7|6|6|6|5|6|9|8|9|11|10|10|10|10|9|7|7|8|6|6|6|0.00519|0.00592|0.00608|0.00364|0.00338|0.00401|0.00554|0.00468|0.00474|0.00844|0.00568|0.00802|0.00748|0.01196|0.01287|0.01078|0.01305|0.00835|0.00938|0.01109|0.01061|0.00802|0.00843|0.0086|-0.00506|-0.00507|-0.00521|-0.00573|-0.00382|-0.00364|-0.00508|-0.00516|-0.00483|-0.00773|-0.00631|-0.00817|-0.00862|-0.01219|-0.01258|-0.01224|-0.00963|-0.00905|-0.00949|-0.00878|-0.01151|-0.00823|-0.01013|-0.00654|255|247|261|226|225|206|213|153|166|299|264|279|306|303|286|298|262|293|261|221|296|246|224|177|||||||||||||||||||||||||
2023-09-27 12:29:01|CS.D.ETHUSD.CFE.IP|3129|2023-09-27 00:16:40|2023-09-27 12:29:00|1623.07|9.4|0.35052|2023-09-26|0.35216|3|0.131582|13|-0.109903|14|2023-09-26|0.35333|0.35316|0.35267|0.35216|0.35252|0.35237|0.35265|0.35319|0.35287|0.35256|0.35304|0.35308|0.3528|0.35356|0.35398|0.35414|0.35338|0.35327|0.35397|0.35355|0.35309|0.35345|0.35299|0.35248|8|8|9|8|8|6|10|7|8|12|11|10|11|11|13|10|11|10|8|8|8|7|6|9|0.00564|0.0076|0.0069|0.00607|0.00529|0.00493|0.00743|0.00794|0.00719|0.01363|0.01237|0.00952|0.01014|0.01578|0.0154|0.01498|0.01378|0.01048|0.00983|0.01165|0.01327|0.00923|0.00978|0.01555|-0.00627|-0.00702|-0.00571|-0.0067|-0.00447|-0.00613|-0.01004|-0.00873|-0.00811|-0.01501|-0.0137|-0.00951|-0.01127|-0.01498|-0.01597|-0.01544|-0.01225|-0.01135|-0.01098|-0.0116|-0.01471|-0.00925|-0.01207|-0.01229|268|308|296|280|214|271|305|262|266|332|302|303|324|307|328|272|287|321|267|270|281|204|237|287|||||||||||||||||||||||||
2023-09-27 12:29:03|CS.D.CRYPTOB10.CFD.IP|4367|2023-09-27 00:16:40|2023-09-27 12:29:00|7207.23|6.5|1.12449|2023-09-26|1.12299|3|0.062024|8|-0.099211|13|2023-09-26|1.12802|1.12757|1.125|1.12299|1.12445|1.12451|1.12528|1.12613|1.12447|1.12506|1.12602|1.12643|1.1257|1.12805|1.1296|1.13061|1.12862|1.12873|1.1307|1.12934|1.1285|1.13161|1.13042|1.12889|6|6|7|6|6|6|7|6|7|7|7|7|7|8|8|8|8|7|7|7|7|7|6|6|0.00319|0.00476|0.00385|0.00327|0.00319|0.00301|0.00364|0.00336|0.00477|0.00478|0.00386|0.00451|0.00469|0.00596|0.00524|0.00432|0.00547|0.00449|0.00352|0.00466|0.0038|0.00475|0.00336|0.00501|-0.00409|-0.00312|-0.0037|-0.00325|-0.00288|-0.00345|-0.00376|-0.00318|-0.00414|-0.0047|-0.00418|-0.00407|-0.00439|-0.00563|-0.00522|-0.00595|-0.00461|-0.00466|-0.00379|-0.00302|-0.00422|-0.00523|-0.00312|-0.00323|359|360|359|355|355|356|359|357|359|359|358|360|360|360|360|360|359|360|358|359|358|359|359|331|||||||||||||||||||||||||
2023-09-27 12:29:04|CS.D.USDBRL.MINI.IP|109|2023-09-27 12:11:00|2023-09-27 12:29:00|50114.5|21|0.09984|2023-09-26|0.10028|19|0.092636|15|-0.108585|15|2023-09-26|||||||||||||0.10083|0.1007|0.10074|0.10054|0.10039|0.10042|0.10042|0.10028|||||||||||||||||17|19|19|15|11|12|11|11|||||||||||||||||0.01354|0.01204|0.01264|0.01139|0.00787|0.008|0.0086|0.00768|||||||||||||||||-0.01281|-0.01261|-0.01286|-0.01165|-0.00753|-0.00919|-0.00792|-0.00694|||||293|359|360|357|330|322|338|329|||||||||||||||||||||||||
2023-09-27 12:29:05|CS.D.USDINR.MINI.IP|1727|2023-09-27 01:01:00|2023-09-27 12:27:50|8325.4|2.4|0.2199|2023-09-26|0.18|17|0.06845|18|-0.076855|6|2023-09-26||0.301|0.30069|0.25665|0.18769|0.18013|0.18286|0.18013|0.18018|0.18016|0.20071|0.2759|0.2391|0.22384|0.28202|0.23011|0.1879|0.18|0.24957|0.29158||||||2|2|4|2|2|2|2|2|2|2|2|2|2|2|2|1|2|1|2||||||0.00169|0.00259|0.0057|0.00341|0.00187|0.00593|0.00185|0.00221|0.00218|0.00754|0.00458|0.00464|0.00754|0.00213|0.0051|0.0056|0.00168|0.00793|0.0026||||||-0.00189|-0.00231|-0.00529|-0.00301|-0.00218|-0.00767|-0.00256|-0.00217|-0.00196|-0.00689|-0.00194|-0.00666|-0.00436|-0.0034|-0.00381|-0.00165|-0.00207|-0.0012|-0.00173|||||161|69|236|209|131|176|162|205|166|180|173|173|143|223|108|61|65|57|84|||||||||||||||||||||||||
2023-09-27 12:29:06|CS.D.USDTWD.MINI.IP|1389|2023-09-27 01:01:00|2023-09-27 12:28:50|32215|2|0.06281|2023-09-26|0.06206|3|0.038848|1|-0.054355|1|2023-09-26||0.06297|0.0621|0.06206|0.06207|0.06207|0.06206|0.06208|0.06214|0.06215|0.06217|0.06217|0.06217|0.06262|0.0627|0.06213|0.06214|0.06213|0.06212|5.63365||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.005|0.00397|0.00371|0.00266|0.0022|0.0027|0.00236|0.00265|0.00236|0.00233|0.00379|0.00385|0.00397|0.00335|0.00357|0.00433|0.00207|0.00226|0.00492||||||-0.00507|-0.00318|-0.00323|-0.00269|-0.0018|-0.00338|-0.00286|-0.00352|-0.00245|-0.00346|-0.0045|-0.00288|-0.00423|-0.00289|-0.00335|-0.00282|-0.00155|-0.00175|-0.0044|||||198|176|142|91|99|163|179|129|128|102|85|141|108|96|118|71|36|56|36|||||||||||||||||||||||||
2023-09-27 12:29:08|CS.D.EURGBP.MINI.IP|3799|2023-09-27 00:17:00|2023-09-27 12:29:00|8680.5|4.6|0.014|2023-09-26|0.01065|17|0.028764|20|-0.036807|14|2023-09-26|0.01694|0.01551|0.0162|0.01695|0.4388|0.01599|0.01488|0.01361|0.01247|0.01229|0.01204|0.01212|0.01225|0.01293|0.01187|0.01139|0.01133|0.01065|0.01152|0.01069|0.44755|16.17215|0.44195|0.01649|3|3|3|3|2|3|6|7|7|5|4|5|7|7|9|6|4|3|3|3|4|4|3|3|0.00187|0.00168|0.00168|0.00179|0.00201|0.00214|0.00361|0.00408|0.00333|0.00318|0.00269|0.00326|0.00351|0.00342|0.00339|0.00302|0.00246|0.00193|0.00204|0.0021|0.00269|0.00351|0.00182|0.00304|-0.00204|-0.00161|-0.00204|-0.00179|-0.00201|-0.00198|-0.00352|-0.00392|-0.00337|-0.00337|-0.00294|-0.003|-0.00371|-0.00359|-0.00392|-0.00342|-0.00231|-0.00219|-0.00194|-0.00204|-0.00279|-0.00365|-0.00169|-0.00219|286|290|298|248|236|272|350|356|349|345|330|347|354|359|357|352|321|290|291|289|232|224|237|229|||||||||||||||||||||||||
2023-09-27 12:29:09|CS.D.EURUSD.MINI.IP|4018|2023-09-27 00:16:50|2023-09-27 12:29:00|10542.8|6.6|0.0566|2023-09-26|0.00572|19|0.052872|14|-0.022717|18|2023-09-26|0.00833|0.0075|0.00717|0.00675|0.40463|0.33228|0.00713|0.00671|0.00614|0.29267|0.00594|0.00603|0.00585|0.00642|0.00602|0.00597|0.0058|0.00579|0.00581|0.00572|0.4196|8.16245|0.46434|0.0077|5|5|4|4|3|5|8|11|9|6|6|7|11|12|15|10|6|5|5|5|4|2|3|3|0.0021|0.00217|0.00192|0.00204|0.00188|0.00242|0.00311|0.00398|0.00356|0.00289|0.00287|0.00277|0.00376|0.00365|0.00546|0.00372|0.00296|0.00273|0.00242|0.00227|0.00167|0.00244|0.0017|0.00181|-0.00227|-0.00228|-0.00201|-0.00169|-0.00163|-0.00263|-0.00359|-0.00381|-0.00324|-0.00284|-0.00277|-0.00277|-0.00366|-0.00431|-0.00517|-0.00379|-0.00324|-0.00227|-0.00237|-0.00237|-0.00201|-0.00195|-0.0016|-0.00256|319|320|313|283|251|308|347|357|353|349|331|346|358|355|360|355|331|317|321|290|243|111|220|226|||||||||||||||||||||||||
2023-09-27 12:29:11|CS.D.GBPUSD.MINI.IP|4117|2023-09-27 00:16:50|2023-09-27 12:29:10|12144|7.7|0.00976|2023-09-26|0.00774|18|0.079637|14|-0.02792|7|2023-09-26|0.01185|0.01165|0.01192|0.01059|0.00913|0.01018|0.01059|0.00898|0.00807|0.00863|0.00812|0.00844|0.00932|0.00886|0.0085|0.0082|0.00804|0.00785|0.00774|0.0082|0.89719|2.39323|3.68893|0.01227|6|8|6|5|5|6|10|12|11|9|7|9|13|13|17|11|6|6|6|6|5|3|3|4|0.00199|0.0021|0.00201|0.00195|0.00189|0.00209|0.00391|0.0043|0.00409|0.00388|0.00337|0.00346|0.00498|0.00463|0.00574|0.0039|0.00334|0.00302|0.00238|0.0021|0.00195|0.00261|0.00139|0.00201|-0.00226|-0.0024|-0.00226|-0.00198|-0.0016|-0.00239|-0.00437|-0.00433|-0.00423|-0.00346|-0.00341|-0.00369|-0.00427|-0.00512|-0.00546|-0.00413|-0.00281|-0.00251|-0.00229|-0.00248|-0.00176|-0.00374|-0.00142|-0.0029|335|346|326|323|298|328|359|357|360|352|348|356|359|360|360|359|345|327|317|315|226|174|245|255|||||||||||||||||||||||||
2023-09-27 12:29:12|CS.D.NZDUSD.MINI.IP|4147|2023-09-27 00:16:50|2023-09-27 12:29:00|5925.2|6.6|0.03396|2023-09-26|0.03023|15|0.067093|14|-0.035201|14|2023-09-26|0.03682|0.03449|0.03127|0.03213|0.03065|0.03026|0.0326|0.03362|0.03612|0.03078|0.03173|0.03026|0.03024|0.03058|0.03058|0.03023|0.03024|0.03041|0.03156|0.03035|0.03732|0.89468|0.05585|0.04332|6|7|6|6|5|6|7|9|8|6|6|6|9|10|13|8|6|7|6|5|4|3|4|4|0.00463|0.00534|0.00416|0.00408|0.00324|0.00371|0.00494|0.00654|0.00597|0.00465|0.00522|0.00445|0.00646|0.00686|0.00809|0.00539|0.00389|0.004|0.00373|0.00343|0.00315|0.00487|0.00428|0.00345|-0.0055|-0.00581|-0.00414|-0.00428|-0.00259|-0.00376|-0.00592|-0.00547|-0.00548|-0.00483|-0.0049|-0.00452|-0.00583|-0.00653|-0.00753|-0.00605|-0.00455|-0.00407|-0.0039|-0.00358|-0.00343|-0.00467|-0.0035|-0.0037|336|353|343|331|305|344|351|357|354|344|330|347|356|360|360|357|340|344|343|309|257|250|195|277|||||||||||||||||||||||||
2023-09-27 12:29:14|CS.D.USDCAD.MINI.IP|4159|2023-09-27 00:16:50|2023-09-27 12:29:10|13524.7|7.3|0.01199|2023-09-26|0.00962|19|0.02223|14|-0.041436|21|2023-09-26|0.01442|0.01517|0.01493|0.0128|0.01135|0.01223|0.01174|0.01219|0.01144|0.0104|0.00967|0.0103|0.01094|0.01023|0.01043|0.01002|0.01047|0.00974|0.00968|0.00962|0.01386|7.46396|1.78731|0.01553|7|9|6|6|6|8|8|12|10|8|7|8|11|14|18|12|8|9|8|8|4|4|3|3|0.002|0.00229|0.00226|0.00218|0.00129|0.00186|0.00277|0.00364|0.00311|0.0031|0.00263|0.00319|0.00402|0.00453|0.00471|0.00383|0.00282|0.0027|0.00266|0.00212|0.00152|0.00317|0.00157|0.00159|-0.00176|-0.00223|-0.00211|-0.00166|-0.00131|-0.00195|-0.00217|-0.00315|-0.0034|-0.00261|-0.00225|-0.00238|-0.00387|-0.00471|-0.00573|-0.00356|-0.00276|-0.00265|-0.00259|-0.00222|-0.00155|-0.00522|-0.00159|-0.0015|341|355|319|324|317|342|345|359|349|352|341|346|357|357|360|360|344|349|346|344|270|189|226|253|||||||||||||||||||||||||
2023-09-27 12:29:16|CS.D.USDCHF.MINI.IP|3984|2023-09-27 00:17:00|2023-09-27 12:29:10|9180.3|6.8|0.01982|2023-09-26|0.01639|18|0.048103|21|-0.042734|14|2023-09-26|0.02182|0.02561|0.0206|0.0178|0.01711|0.02499|0.0189|0.01795|0.01904|0.0171|0.01671|0.01757|0.01789|0.0172|0.01735|0.01647|0.01655|0.01723|0.01639|0.01639|0.44211|0.07091|0.89068|0.02621|5|5|5|5|5|6|8|12|10|8|6|8|10|11|14|10|8|8|6|5|4|11|4|4|0.0026|0.00338|0.00276|0.0021|0.00238|0.00303|0.00423|0.00459|0.00401|0.00375|0.00325|0.00297|0.00434|0.00447|0.00618|0.00392|0.00288|0.00291|0.00257|0.0027|0.00206|0.0043|0.00229|0.00218|-0.00253|-0.00223|-0.00209|-0.00261|-0.00224|-0.0025|-0.00372|-0.0049|-0.00442|-0.00384|-0.00299|-0.00329|-0.00439|-0.00451|-0.0057|-0.00426|-0.00339|-0.0029|-0.0023|-0.00212|-0.00167|-0.00282|-0.00196|-0.00167|319|326|315|294|307|326|354|358|360|347|329|350|355|358|360|359|344|344|312|287|237|226|232|212|||||||||||||||||||||||||
2023-09-27 12:29:17|CS.D.USDCNH.MINI.IP|4393|2023-09-27 00:16:50|2023-09-27 12:29:10|73176.1|15.6|0.01686|2023-09-26|0.01372|5|0.025446|23|-0.026523|1|2023-09-26|0.02719|0.02378|0.01626|0.02113|0.01736|0.01372|0.01866|0.01478|0.01672|0.01558|0.02152|0.01635|0.01596|0.01817|0.01585|0.01516|0.01641|0.01888|0.02223|0.01956|0.02719|6.42804|1.49486|0.03194|14|19|17|15|9|12|16|17|19|15|15|15|18|22|22|17|13|13|14|13|5|4|12|11|0.00131|0.00333|0.00248|0.0025|0.00103|0.00124|0.00217|0.00155|0.00232|0.00162|0.00142|0.00158|0.00185|0.00274|0.0026|0.00209|0.0012|0.00117|0.00131|0.0008|0.00042|0.00105|0.00159|0.00151|-0.00134|-0.00327|-0.00252|-0.00251|-0.00113|-0.00119|-0.00224|-0.0017|-0.00259|-0.00167|-0.00158|-0.00153|-0.00233|-0.00272|-0.00284|-0.00203|-0.00112|-0.00127|-0.00121|-0.0009|-0.00057|-0.00071|-0.00181|-0.00134|360|360|360|360|357|359|360|360|360|360|359|359|360|360|360|360|360|360|360|358|324|220|344|354|||||||||||||||||||||||||
2023-09-27 12:29:19|CS.D.USDDKK.MINI.IP|4392|2023-09-27 00:17:00|2023-09-27 12:29:10|70713.8|16.3|0.02478|2023-09-26|0.02127|17|0.023307|14|-0.048868|14|2023-09-26|0.0284|0.0284|0.02837|0.02817|0.02814|0.02632|0.02219|0.02142|0.02137|0.02148|0.02132|0.02132|0.02133|0.02151|0.02167|0.02128|0.02184|0.02127|0.02128|0.02164|0.0267|4.64785|0.02893|0.02836|12|13|12|12|10|13|18|21|21|17|16|17|22|23|26|22|16|15|15|13|11|7|8|8|0.00194|0.00204|0.00161|0.00141|0.00132|0.00231|0.00328|0.00338|0.0029|0.00258|0.0024|0.00248|0.00312|0.00398|0.00522|0.00359|0.00282|0.00207|0.00191|0.00179|0.00127|0.00098|0.00096|0.00147|-0.00175|-0.00175|-0.0014|-0.00167|-0.00144|-0.0024|-0.00317|-0.00379|-0.0035|-0.00272|-0.00257|-0.00262|-0.00355|-0.00393|-0.00553|-0.00327|-0.0027|-0.00206|-0.00203|-0.00195|-0.00124|-0.00099|-0.00111|-0.00121|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|284|348|354|||||||||||||||||||||||||
2023-09-27 12:29:20|CS.D.USDHUF.MINI.IP|4392|2023-09-27 00:17:00|2023-09-27 12:29:20|37051.9|17|0.40919|2023-09-26|0.05407|18|0.119366|13|-0.199278|8|2023-09-26|1.31208|2.68567|1.31766|3.06469|4.53051|0.1361|0.05892|0.05408|0.05812|0.05446|0.05453|0.05841|0.06052|0.05729|0.05673|0.05416|0.05458|0.05413|0.05407|0.09506|0.44886|0.3253|0.61586|0.27603|9|9|9|8|6|10|20|21|23|19|16|19|21|23|26|18|13|9|11|10|11|4|7|18|0.00288|0.00334|0.00293|0.00283|0.00258|0.00324|0.00824|0.00567|0.00777|0.00491|0.00321|0.00415|0.00562|0.0082|0.00962|0.00676|0.00371|0.00248|0.00228|0.00233|0.00291|0.00148|0.00236|0.00452|-0.00314|-0.00321|-0.0031|-0.00272|-0.00309|-0.00261|-0.00586|-0.00553|-0.00974|-0.00511|-0.00354|-0.00386|-0.00494|-0.00872|-0.00872|-0.00597|-0.00374|-0.00254|-0.00186|-0.00271|-0.00309|-0.00142|-0.00206|-0.00334|348|354|341|342|319|358|360|360|360|360|360|360|360|360|360|360|359|357|357|353|345|238|343|356|||||||||||||||||||||||||
2023-09-27 12:29:22|CS.D.USDJPY.MINI.IP|4032|2023-09-27 00:17:00|2023-09-27 12:29:20|14915.2|7.7|0.03064|2023-09-26|0.00506|17|0.032258|7|-0.065145|7|2023-09-26|0.00648|0.00644|0.00596|0.0061|0.00582|0.00602|0.00618|0.00594|0.006|0.00574|0.00559|0.0058|0.00613|0.00608|0.00572|0.00526|0.00537|0.00506|0.00535|0.36233|1.46799|6.53336|4.53955|0.0067|10|8|6|7|5|6|11|16|15|9|7|8|12|14|18|12|6|6|7|5|6|3|7|5|0.00271|0.00288|0.0022|0.00227|0.00148|0.00188|0.00376|0.00423|0.00386|0.00294|0.00272|0.00223|0.00344|0.00361|0.0046|0.00287|0.00211|0.00214|0.00239|0.00187|0.00179|0.00148|0.00186|0.00189|-0.00281|-0.00274|-0.00206|-0.00217|-0.00202|-0.00207|-0.00306|-0.00484|-0.00413|-0.00303|-0.00242|-0.00235|-0.00335|-0.00354|-0.00465|-0.00277|-0.00243|-0.00208|-0.00213|-0.00168|-0.00189|-0.00153|-0.0017|-0.00162|348|345|310|328|244|320|351|354|358|337|331|343|354|356|360|349|326|318|318|280|274|154|287|269|||||||||||||||||||||||||
2023-09-27 12:29:23|CS.D.USDKRW.MINI.IP|3644|2023-09-27 00:17:00|2023-09-27 12:29:20|135007|7.1|0.10019|2023-09-26|0.07429|5|0.065875|2|-0.094525|14|2023-09-26|0.08801|0.0747|0.08403|0.07431|0.07432|0.07429|0.10289|0.13639|0.14847|0.14518|0.14733|0.14851|0.1467|0.14843|0.14643|0.1372|0.13886|0.14815|0.14811|0.60897|||||10|10|13|11|8|9|8|4|5|5|3|3|4|4|4|3|3|2|4|3|||||0.00976|0.00436|0.00727|0.00532|0.00328|0.00381|0.00538|0.00485|0.00409|0.00306|0.00202|0.00215|0.00334|0.00413|0.00299|0.00359|0.00336|0.00227|0.0016|0.00217|||||-0.00883|-0.00459|-0.00668|-0.00497|-0.00365|-0.00363|-0.00451|-0.00586|-0.00448|-0.00364|-0.00427|-0.00273|-0.00545|-0.00359|-0.00411|-0.00454|-0.00256|-0.00302|-0.00204|-0.00174|||||343|355|360|352|332|336|344|315|330|297|199|252|276|241|278|250|176|145|209|217|||||||||||||||||||||||||
2023-09-27 12:29:25|CS.D.USDMXN.MINI.IP|4364|2023-09-27 00:17:00|2023-09-27 12:29:20|176239.6|21.2|0.07132|2023-09-26|0.05232|17|0.060018|8|-0.10425|8|2023-09-26|0.0718|0.07174|0.07163|0.07156|0.07156|0.07152|0.07132|0.07144|0.07174|0.07167|0.07163|0.07163|0.07181|0.07156|0.06664|0.06252|0.06091|0.05232|0.05921|0.06687|0.0708|5.54463|0.07257|0.07126|21|25|21|15|12|18|28|29|27|29|28|29|31|30|30|29|26|24|25|22|21|7|6|5|0.00313|0.00232|0.00323|0.00107|0.00094|0.00227|0.00694|0.00733|0.00936|0.00654|0.00625|0.00713|0.01052|0.00762|0.00947|0.00844|0.00713|0.00575|0.00553|0.00639|0.00335|0.00185|0.00119|0.00121|-0.00218|-0.00226|-0.00207|-0.00106|-0.00077|-0.00126|-0.00588|-0.00767|-0.00887|-0.00584|-0.00558|-0.00891|-0.01036|-0.008|-0.01066|-0.00738|-0.00714|-0.00629|-0.00513|-0.00486|-0.00261|-0.00195|-0.00086|-0.00108|359|360|360|358|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|259|356|350||||||||||||||||0|0||||||||
2023-09-27 12:29:27|CS.D.USDNOK.MINI.IP|4395|2023-09-27 00:17:00|2023-09-27 12:29:20|107661.4|33.6|0.03642|2023-09-26|0.02321|9|0.062374|0|-0.072719|13|2023-09-26|0.04624|0.04623|0.04621|0.0462|0.04621|0.04621|0.03468|0.0265|0.02594|0.02321|0.02658|0.02322|0.02491|0.02527|0.03062|0.0264|0.04122|0.04617|0.03816|0.04523|0.0474|0.18503|0.99384|0.06847|31|33|26|22|20|25|36|42|37|37|33|32|42|46|49|43|32|32|31|28|14|6|10|36|0.0029|0.00239|0.00218|0.00181|0.00177|0.00271|0.00642|0.00712|0.00662|0.00447|0.00576|0.00531|0.00687|0.00823|0.00916|0.00628|0.00449|0.00297|0.00391|0.00255|0.0014|0.00294|0.00223|0.00355|-0.00309|-0.00218|-0.00163|-0.00184|-0.00171|-0.00262|-0.00633|-0.00807|-0.00643|-0.00587|-0.00557|-0.00529|-0.00783|-0.00767|-0.0099|-0.00619|-0.00416|-0.00304|-0.00348|-0.00259|-0.00214|-0.00215|-0.00217|-0.00324|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|281|356|359||||||||0|||||||||||||||||
2023-09-27 12:29:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:29:29|CS.D.USDSEK.MINI.IP|4395|2023-09-27 00:17:00|2023-09-27 12:29:20|110183.3|30.6|0.03529|2023-09-26|0.0227|10|0.06202|23|-0.142135|19|2023-09-26|0.04558|0.04519|0.04517|0.04516|0.04518|0.04541|0.0332|0.02583|0.02545|0.02314|0.0227|0.02563|0.02386|0.02337|0.02424|0.02287|0.02375|0.02362|0.02304|0.03337|0.05526|0.10552|0.38144|0.08859|24|23|16|17|22|26|33|44|39|36|30|35|42|44|48|40|28|25|22|25|15|6|24|24|0.00192|0.00175|0.0014|0.00098|0.00144|0.00248|0.00567|0.00818|0.00741|0.00619|0.0039|0.00563|0.0067|0.00728|0.00795|0.00566|0.00356|0.0027|0.00251|0.00291|0.00232|0.00208|0.00541|0.00397|-0.00196|-0.00177|-0.00109|-0.00108|-0.00176|-0.00273|-0.00614|-0.0067|-0.0078|-0.00731|-0.00519|-0.00644|-0.00752|-0.00636|-0.0094|-0.00517|-0.00356|-0.00254|-0.00226|-0.00402|-0.00224|-0.00119|-0.00626|-0.00385|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|192|359|360||||||||0|||||||||||||||||
2023-09-27 12:29:30|CS.D.USDSGD.MINI.IP|4021|2023-09-27 00:17:10|2023-09-27 12:29:20|13710.2|5.7|0.01861|2023-09-26|0.01557|15|0.018995|7|-0.030721|13|2023-09-26|0.02217|0.02122|0.01632|0.01726|0.01944|0.01571|0.01796|0.01866|0.0189|0.02093|0.01993|0.02053|0.01796|0.02002|0.02053|0.01557|0.02396|0.02033|0.02141|0.0254|1.44767|2.99281|4.83236|0.02526|6|7|6|4|4|4|6|6|6|5|6|7|8|8|9|7|5|6|5|3|3|5|4|3|0.00248|0.00271|0.00216|0.00168|0.00122|0.0017|0.00278|0.00239|0.00232|0.00172|0.00219|0.00226|0.00263|0.00274|0.00305|0.00248|0.00185|0.0018|0.00171|0.00146|0.00137|0.00327|0.00202|0.00129|-0.00256|-0.00226|-0.00244|-0.00176|-0.00153|-0.00142|-0.00227|-0.00217|-0.00255|-0.00177|-0.00186|-0.0023|-0.00299|-0.0025|-0.0033|-0.00239|-0.00196|-0.0019|-0.00148|-0.00126|-0.00259|-0.00309|-0.00176|-0.00131|325|340|324|303|294|292|348|344|349|329|337|349|353|357|356|347|337|332|314|265|212|243|250|258|||||||||||||||||||||||||
2023-09-27 12:29:32|CS.D.USDZAR.MINI.IP|4259|2023-09-27 00:17:10|2023-09-27 12:29:30|191843.6|19.9|0.05652|2023-09-26|0.04729|15|0.100583|16|-0.084777|14|2023-09-26|0.06923|0.0692|0.06916|0.06907|0.06845|0.0689|0.0481|0.04761|0.04766|0.04943|0.0475|0.04739|0.04739|0.04751|0.04832|0.04729|0.04867|0.04895|0.0545|0.06244|0.07435|0.17958|4.28042|2.09436|16|17|14|13|6|9|22|26|27|28|24|26|28|26|29|26|27|26|25|23|6|2|4|4|0.00206|0.00231|0.00278|0.00169|0.00134|0.00193|0.00598|0.0077|0.00835|0.00718|0.00653|0.00798|0.00904|0.00722|0.01067|0.00602|0.00552|0.00395|0.00439|0.00313|0.0022|0.0087|0.00721|0.0055|-0.00177|-0.00235|-0.00204|-0.00122|-0.00152|-0.00147|-0.00381|-0.00744|-0.00788|-0.00716|-0.00556|-0.00734|-0.00946|-0.0082|-0.01044|-0.00573|-0.00509|-0.00396|-0.00379|-0.00375|-0.00253|-0.0095|-0.00459|-0.00577|358|360|360|357|340|349|360|360|360|360|360|360|360|360|360|359|360|360|360|360|293|38|292|301|||||||||||||||||||||||||
2023-09-27 12:29:33|CS.D.ALUMINIUM.MINI.IP|1842|2023-09-27 00:19:00|2023-09-27 12:29:20|2228|2.3|0.26899|2023-09-26|0.26741|14|0.120924|2|-0.107033|15|2023-09-26|0.26891|0.26862|0.26852|0.26909|0.26894|0.26925|0.26962|0.26992|0.26877|0.26833|0.26811|0.26856|0.26797|0.26768|0.26741|0.26772|0.26808|0.28955|||||||2|2|2|2|1|2|2|3|3|2|2|2|2|3|3|3|2|2|||||||0.04484|0.01614|0.02197|0.01518|0.01973|0.02043|0.01867|0.01575|0.02159|0.01537|0.0155|0.01744|0.01722|0.01589|0.01495|0.01432|0.01843|0.01937|||||||-0.02577|-0.01471|-0.01657|-0.01852|-0.04477|-0.02288|-0.01539|-0.01972|-0.02015|-0.01517|-0.01707|-0.01537|-0.01507|-0.016|-0.01769|-0.01792|-0.01837|-0.02475|||||||23|212|120|72|29|116|164|230|246|176|158|177|192|259|218|180|85|66|||||||||||||||||||||||||
2023-09-27 12:29:34|CO.D.CFI.FWM3.IP|1657|2023-09-27 06:00:00|2023-09-27 12:29:30|8225.5|3.5|0.43889|2023-09-26|0.07298|15|0.168593|11|-0.160256|7|2023-09-26|||||||0.07765|0.0743|0.07606|0.07366|0.07542|0.07349|0.07766|0.08155|0.07605|0.07298|||||||||||||||2|4|4|5|2|5|2|2|2|3|||||||||||||||0.02068|0.02359|0.0253|0.02069|0.02161|0.01961|0.02293|0.02159|0.01868|0.01895|||||||||||||||-0.02077|-0.02764|-0.02441|-0.02441|-0.01976|-0.02286|-0.02345|-0.02229|-0.02052|-0.01944|||||||||233|267|284|269|230|277|283|311|269|296|||||||||||||||||||||||||
2023-09-27 12:29:35|CC.D.W.UME.IP|1289|2023-09-27 00:17:00|2023-09-27 12:28:30|597.2|3.3|0.07967|2023-09-26|0.09959|8|0.234663|0|-0.317037|13|2023-09-26|0.10066|0.10009|0.09983|0.09984|0.09989|0.10014|0.10065|0.10029|0.09959|0.09963|0.09984|0.09985|0.10013|0.10072|0.10006|0.10025|0.10039|0.10024|0.10042||||||3|2|4|3|1|4|3|4|7|6|3|2|5|27|16|14|10|16|35||||||0.03344|0.0292|0.02663|0.01831|0.0222|0.02503|0.02413|0.02787|0.03552|0.03226|0.02773|0.02299|0.02302|0.0484|0.03169|0.03042|0.02853|0.02228|0.02131||||||-0.02813|-0.0206|-0.01663|-0.01998|-0.03328|-0.02697|-0.01766|-0.041|-0.02436|-0.02803|-0.02564|-0.02357|-0.02764|-0.04912|-0.0336|-0.03308|-0.02583|-0.019|-0.02391||||||146|104|67|48|34|61|109|111|165|136|115|122|118|152|245|194|169|120|67|||||||||||||||||||||||||
2023-09-27 12:29:36|CC.D.KC.UME.IP|837|2023-09-27 08:15:00|2023-09-27 12:29:30||6.5|0.10383|2023-09-26|0.13188|14|0.173449|12|-0.200289|13|2023-09-26|||||||||0.13364|0.13363|0.13382|0.13391|0.13363|0.13321|0.13188|0.13236|0.13256|0.13276|||||||||||||||7|2|5|3|6|11|10|10|7|5|||||||||||||||0.02207|0.01352|0.01704|0.01729|0.0244|0.02907|0.02045|0.01917|0.01758|0.01261|||||||||||||||-0.0162|-0.01711|-0.01729|-0.01359|-0.02362|-0.02842|-0.02429|-0.02092|-0.01462|-0.01381|||||||125|85|102|119|240|283|259|274|209|79|||||||||||||||||||||||||
2023-09-27 12:29:37|CS.D.COPPER.MINI.IP|3895|2023-09-27 00:17:20|2023-09-27 12:29:20|8076.9|5.1|0.12358|2023-09-26|0.12245|2|0.154148|8|-0.078896|7|2023-09-26|0.12277|0.1225|0.12245|0.1226|0.12263|0.12276|0.12302|0.1236|0.12314|0.12315|0.12312|0.12309|0.1232|0.1231|0.1233|0.12352|0.12352|0.12797|||||||3|8|5|4|2|4|6|7|6|4|4|5|7|11|10|8|4|3|||||||0.0053|0.01203|0.00707|0.00615|0.00576|0.00694|0.00771|0.01404|0.01422|0.01016|0.00974|0.00974|0.01034|0.01369|0.01163|0.00826|0.00817|0.00627|||||||-0.00552|-0.01036|-0.00709|-0.00631|-0.00484|-0.00813|-0.00957|-0.0158|-0.01264|-0.01065|-0.01003|-0.01046|-0.01109|-0.01282|-0.01028|-0.00914|-0.00604|-0.00571|||||||241|357|338|300|210|321|351|354|347|311|300|345|354|357|358|354|303|269|||||||||||||||||||||||||
2023-09-27 12:29:38|CC.D.C.UME.IP|1287|2023-09-27 00:19:20|2023-09-27 12:28:10||8|0.0648|2023-09-26|0.12318|0|0.144211|0|-0.14433|13|2023-09-26|0.12318|0.12335|0.12334|0.12345|0.12344|0.12367|0.12399|0.12395|0.12357|0.12346|0.12354|0.12366|0.12386|0.1237|0.12369|0.12401|0.12438|0.12405|0.12384||||||42|4|3|7|5|13|7|5|6|24|23|7|11|88|36|33|63|40|52||||||0.037|0.0257|0.03427|0.03431||0.0206|0.02066|0.02442|0.02609|0.03431|0.02746|0.0206|0.02523|0.03861|0.02798|0.02928|0.03351|0.02844|0.02654||||||-0.02463|-0.02056|-0.02055|-0.02057||-0.03826|-0.02756|-0.02557|-0.02059|-0.02059|-0.02746|-0.03173|-0.02064|-0.04453|-0.03511|-0.02426|-0.04444|-0.02455|-0.02064||||||70|72|40|29|7|32|57|84|87|66|40|69|75|110|117|127|74|107|47|||||||||||||||||||||||||
2023-09-27 12:29:39|CC.D.FCPO.UNC.IP|1520|2023-09-27 02:30:00|2023-09-27 09:59:50|3736.2|3.3|0.30128|2023-09-26|0.3257|4|0.186006|9|-0.131295|15|2023-09-26|||0.32635|0.32573|0.3257||0.32786|0.32875|0.32828|0.32805||||0.32865|0.32875|0.32808|||||||||||3|3|8||4|5|5|3||||0|1|1|||||||||||0.02267|0.01602|0.01846||0.0157|0.01625|0.01696|0.01723||||0.01555|0.01445|0.01851|||||||||||-0.02236|-0.0196|-0.01322||-0.02474|-0.01922|-0.01514|-0.01604||||-0.01988|-0.01418|-0.01806|||||||||155|243|103|164|265|263|283|284|296|159|||||||||||||||||||||||||
2023-09-27 12:29:40|CS.D.CFEGOLD.CFE.IP|4306|2023-09-27 00:17:10|2023-09-27 12:29:40|1891.34|11.9|0.01984|2023-09-26|0.01635|10|0.130596|14|-0.127301|12|2023-09-26|0.02313|0.01918|0.02129|0.02061|0.02068|0.01856|0.01799|0.01817|0.01852|0.01787|0.01635|0.01763|0.01661|0.01757|0.01794|0.01813|0.01766|0.01824|0.01762|0.01807|0.01957||0.02415|0.02308|8|11|9|8|5|8|12|16|16|10|9|11|23|31|30|23|15|14|12|10|5||4|5|0.00292|0.00391|0.0038|0.00398|0.00319|0.00378|0.00344|0.00447|0.00511|0.00367|0.003|0.00437|0.00896|0.00816|0.0092|0.00672|0.00516|0.00534|0.00375|0.00388|0.00316||0.00301|0.00324|-0.00285|-0.0036|-0.00362|-0.00353|-0.00412|-0.00333|-0.00404|-0.00487|-0.00433|-0.00342|-0.00269|-0.00381|-0.0076|-0.00904|-0.00847|-0.00633|-0.00507|-0.00467|-0.00391|-0.00355|-0.00339||-0.00269|-0.00297|341|353|348|333|307|336|355|358|356|344|348|356|360|360|360|360|356|355|357|359|303|278|291|||||||||||||||||||||||||
2023-09-27 12:29:42|CC.D.HO.UME.IP|3229|2023-09-27 00:17:10|2023-09-27 12:29:40|31847|1.6|0.062|2023-09-26|0.06235|2|0.224229|18|-0.204808|6|2023-09-26|0.06243|0.06236|0.06235|0.06248|0.06256|0.06264|0.06311|0.06359|0.06351|0.06346|0.0636|0.06368|0.06348|0.06329|0.06312|0.06309|0.06319|0.06325|0.06305|0.06299|0.06271||0.06267|0.06266|0|0|0|0|0|0|1|0|0|0|1|1|2|3|3|4|1|4|4|1|2||0|2|0.00917|0.00772|0.00679|0.00663|0.0049|0.00766|0.01107|0.01812|0.02066|0.01435|0.01753|0.01493|0.02595|0.03236|0.02776|0.02498|0.01763|0.01538|0.01972|0.00964|0.01452||0.00665|0.00674|-0.00824|-0.00805|-0.00706|-0.00697|-0.00509|-0.00745|-0.01456|-0.0178|-0.0182|-0.01233|-0.02026|-0.01412|-0.02076|-0.02938|-0.02476|-0.02921|-0.01572|-0.01387|-0.01878|-0.00963|-0.01474||-0.0088|-0.01014|190|257|254|257|242|256|298|353|344|308|338|329|353|360|360|360|357|353|343|309|286|194|97|||||||||||||||||||||||||
2023-09-27 12:29:43|CC.D.HG.UME.IP|3881|2023-09-27 00:17:20|2023-09-27 12:29:40||4.6|0.05343|2023-09-26|0.05426|2|0.170742|8|-0.073117|7|2023-09-26|0.05438|0.05429|0.05426|0.05433|0.05434|0.0544|0.05452|0.05479|0.05455|0.05454|0.05453|0.05452|0.05459|0.05453|0.05465|0.05476|0.05474|0.05467|0.05475|0.05475|0.05474||0.05476|0.05474|3|5|3|3|1|3|5|11|7|4|2|5|11|17|11|13|13|7|3|3|2||3|2|0.00556|0.01265|0.00765|0.00655|0.00556|0.00906|0.00972|0.01428|0.01572|0.01071|0.01084|0.00924|0.01114|0.01465|0.01164|0.00927|0.0089|0.00643|0.00611|0.00565|0.00554||0.00571|0.00542|-0.00647|-0.0115|-0.00785|-0.00672|-0.00583|-0.00987|-0.0105|-0.01705|-0.01312|-0.01022|-0.00963|-0.00995|-0.01122|-0.01445|-0.01077|-0.01004|-0.00755|-0.00611|-0.00686|-0.00489|-0.00529||-0.00558|-0.00544|236|356|339|297|217|289|345|350|351|324|316|338|349|357|357|346|307|262|230|194|123|90|100|||||||||||||||||||||||||
2023-09-27 12:29:44|CC.D.IRON.UME.IP|1352|2023-09-27 01:00:00|2023-09-27 07:00:00|833.9|200.9|0.23323|2023-09-26|0.54021|2|0.16982|6|-0.108551|13|2023-09-26||0.54096|0.54021|0.54204||0.5437|0.54468|||||||0.5425|0.54195|||||||||||616|375|303||362|427|||||||463|235|||||||||||0.03348|0.03529|0.02812||0.03448|0.03223|||||||0.03421|0.02557|||||||||||-0.02857|-0.03336|-0.03328||-0.02787|-0.02839|||||||-0.02735|-0.02581||||||||||184|114|81|95|185|148|123|||||||||||||||||||||||||
2023-09-27 12:29:45|CS.D.LEAD.MINI.IP|942|2023-09-27 00:19:20|2023-09-27 12:29:00|2155.9|2|0.27677|2023-09-26|0.27313|10|0.132608|8|-0.284273|17|2023-09-26|0.27529|0.27453|0.27429|0.27435|0.2742|0.27447|0.27435|0.27476|0.27412|0.27369|0.27313|0.27346|0.27389|0.27484|0.27449|0.27466|0.27499|0.34614|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1||||||||0.02395|0.02123|0.02483|0.05484|0.03023|0.01885|0.02137|0.0273|0.01723|0.0129|0.02543|0.0274|0.02246|0.02385|0.01886|0.0149|0.00458|||||||-0.01376|-0.0267|-0.02124|-0.01829||-0.04346|-0.02161|-0.02406|-0.0264|-0.03113|-0.02389|-0.02946|-0.03487|-0.02046|-0.01744|-0.02531|-0.02161|-0.04846|||||||2|142|66|48|6|33|93|141|125|84|78|106|106|129|142|171|38|33|||||||||||||||||||||||||
2023-09-27 12:29:46|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-26|0.18262|13|0.135002|17|-0.230891|13|2023-09-26||||||||||||||0.18262|0.18324|0.18394|0.18406|0.18416|0.18375|||||||||||||||||||7|3|2|2|3|10|||||||||||||||||||0.04061|0.02504|0.02767|0.0234|0.02631|0.02451|||||||||||||||||||-0.03771|-0.02323|-0.02128|-0.01791|-0.01782|-0.01429||||||166|239|172|170|144|18|||||||||||||||||||||||||
2023-09-27 12:29:47|CC.D.LC.UME.IP|0|none|||0|0|2023-09-26|0.06387|13|0.07977|14|-0.084178|13|2023-09-26||||||||||||||0.06387|0.06417|0.06417|0.06427|0.06421|0.06435|||||||||||||||||||20|6|5|5|6|11|||||||||||||||||||0.01641|0.01302|0.00747|0.01146|0.00864|0.00775|||||||||||||||||||-0.02005|-0.0117|-0.00823|-0.00981|-0.00829|-0.00871||||||178|310|240|306|282|23|||||||||||||||||||||||||
2023-09-27 12:29:49|EN.D.LGO.FWM1.IP|2649|2023-09-27 01:00:00|2023-09-27 12:29:40|957.9|6.7|0.09958|2023-09-26|0.10362|2|0.210682|13|-0.209556|15|2023-09-26||0.10364|0.10362|0.10382|0.10402|0.10415|0.105|0.10605|0.10596|0.10583|0.10629|0.1065|0.106|0.10554|0.10504|0.10489|0.10529|0.1054|0.10509|0.1049|0.10663|0.22316||||1|1|3|0|2|19|23|13|6|31|8|10|13|10|25|9|4|9|3|4|3||||0.01658|0.01676|0.01744|0.01561|0.01786|0.02123|0.02449|0.03054|0.02129|0.02517|0.023|0.02883|0.03709|0.03578|0.03137|0.02106|0.01952|0.02891|0.01713|0.02135|||||-0.01703|-0.01094|-0.01576|-0.01702|-0.01716|-0.02491|-0.0285|-0.02491|-0.02272|-0.02764|-0.02377|-0.02283|-0.03332|-0.03059|-0.03533|-0.02179|-0.01827|-0.02406|-0.02117|-0.01756||||193|118|114|81|141|220|299|281|252|298|279|316|351|356|346|311|293|288|221|186|7|||||||||||||||||||||||||
2023-09-27 12:29:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:29:52|CS.D.CFDSILVER.CFM.IP|4108|2023-09-27 00:17:20|2023-09-27 12:29:50|2272|7.4|0.10685|2023-09-26|0.0891|14|0.196232|14|-0.243584|12|2023-09-26|0.12991|0.12786|0.12296|0.11705|0.10939|0.11818|0.11278|0.10663|0.10022|0.09177|0.08939|0.09162|0.0895|0.09087|0.0891|0.09344|0.09587|0.09667|0.09453|0.09677|0.11212||0.12479|0.12383|3|7|6|6|3|5|7|9|9|6|5|7|16|20|20|14|8|7|6|5|3||3|4|0.00664|0.01047|0.00906|0.01147|0.01141|0.01131|0.01404|0.0157|0.01635|0.01187|0.01057|0.01151|0.02129|0.02684|0.02506|0.01722|0.01375|0.01339|0.00979|0.01065|0.01076||0.00914|0.00977|-0.00701|-0.01135|-0.01148|-0.01225|-0.01153|-0.01188|-0.01533|-0.01435|-0.01562|-0.01048|-0.0109|-0.01324|-0.02119|-0.02629|-0.02223|-0.01785|-0.0124|-0.01325|-0.01103|-0.00978|-0.01007||-0.0081|-0.01179|279|335|322|326|280|296|335|345|353|342|331|346|360|360|360|358|343|343|332|311|237|239|250|||||||||||||||||||||||||
2023-09-27 12:29:53|CC.D.NG.UME.IP|1745|2023-09-27 00:17:30|2023-09-27 12:29:50||7.2|0.06574|2023-09-26|0.10392|0|0.2106|14|-0.177746|13|2023-09-26|0.10392|0.10399|0.10404|0.10423|0.10447|0.10449|0.1047|0.1051|0.1049|0.10524|0.10536|0.1062|0.10696|0.10613|0.10502|0.10429|0.10458|0.10598|0.10563|0.10524|0.10525||0.10521|0.10522|4|4|3|2|3|3|7|5|5|5|9|14|26|27|29|24|24|27|40|9|6||4|3|0.03465|0.03467|0.0347|0.03475|0.03483|0.03483|0.05545|0.04059|0.04467|0.04826|0.03933|0.04495|0.04806|0.05206|0.0485|0.03871|0.0423|0.04908|0.04954|0.03716|0.03828||0.03507|0.03509|-0.05538|-0.03465|-0.03466|-0.03473|-0.03482|-0.03481|-0.04155|-0.04377|-0.04712|-0.04259|-0.0433|-0.04676|-0.0434|-0.04964|-0.04337|-0.0477|-0.05111|-0.04954|-0.04814|-0.03838|-0.03778||-0.04507|-0.03505|34|28|37|40|71|49|134|145|104|103|134|239|264|286|263|255|221|280|262|137|79|35|37|||||||||||||||||||||||||
2023-09-27 12:29:54|CC.D.CC.UME.IP|939|2023-09-27 08:45:00|2023-09-27 12:29:50||6.9|0.10536|2023-09-26|0.1138|13|0.133915|8|-0.133983|15|2023-09-26|||||||||0.11418|0.11438|0.11409|0.11394|0.11383|0.1138|0.11381|0.11419|0.11435|0.11463|||||||||||||||6|4|2|3|7|6|7|14|8|5|||||||||||||||0.03116|0.01904|0.01503|0.01626|0.02366|0.02216|0.01745|0.01596|0.02057|0.01128|||||||||||||||-0.04126|-0.01594|-0.0201|-0.0188|-0.02313|-0.02012|-0.0202|-0.01961|-0.01656|-0.01653|||||||76|214|175|178|269|256|224|212|108|76|||||||||||||||||||||||||
2023-09-27 12:29:55|CS.D.NICKEL.MINI.IP|528|2023-09-27 07:02:00|2023-09-27 12:29:30|18817|2.4|0.27086|2023-09-26|0.26389|7|0.161594|11|-0.153488|17|2023-09-26||||||||0.26389|0.26425|0.26442|0.26468|0.26796|0.26446|0.2655|0.26601|0.26585|0.26494|0.27909||||||||||||||2|2|2|2|2|3|3|3|3|3|2||||||||||||||0.01877|0.01736|0.01478|0.02471|0.03179|0.02497|0.02085|0.01813|0.02585|0.02215|0.01567||||||||||||||-0.02169|-0.01421|-0.01688|-0.01541|-0.02053|-0.01891|-0.02592|-0.01848|-0.01648|-0.01558|-0.02141|||||||128|121|76|69|89|148|192|168|154|106|37|||||||||||||||||||||||||
2023-09-27 12:29:56|CC.D.RB.UME.IP|3257|2023-09-27 00:18:00|2023-09-27 12:29:50|25581|1.5|0.11911|2023-09-26|0.08273|18|0.14611|13|-0.153424|13|2023-09-26|0.14954|0.14689|0.1397|0.15962|0.19406|0.1989|0.16228|0.13705|0.15602|0.1295|0.14888|0.13184|0.11437|0.0976|0.09414|0.09176|0.08452|0.09309|0.08273|0.08963|0.12642||0.17617|0.12729|0|0|0|0|0|0|0|0|0|0|0|1|2|5|3|4|5|4|6|2|2||0|0|0.0109|0.01412|0.01523|0.00854|0.01524|0.01397|0.01284|0.024|0.01839|0.02218|0.01879|0.01789|0.02631|0.03562|0.03218|0.02596|0.02335|0.02189|0.01732|0.01609|0.01915||0.01226|0.02295|-0.0094|-0.01413|-0.01577|-0.01117|-0.01532|-0.01456|-0.0168|-0.02123|-0.01992|-0.02371|-0.01802|-0.02145|-0.02762|-0.03367|-0.02815|-0.02489|-0.02012|-0.02151|-0.01571|-0.0137|-0.01741||-0.01213|-0.01418|229|278|264|221|111|168|335|352|347|338|350|340|356|360|360|360|357|356|339|282|233|162|145|||||||||||||||||||||||||
2023-09-27 12:29:57|CC.D.CT.UME.IP|1788|2023-09-27 01:00:00|2023-09-27 12:29:50|8937.2|1.8|0.15932|2023-09-26|0.16935|15|0.128691|15|-0.119748|5|2023-09-26||0.17064|0.1708|0.17116|0.17115|0.17111|0.17132|0.1712|0.17089|0.17066|0.1705|0.17059|0.17075|0.17051|0.17011|0.16935|0.16965|0.16975|0.16971|||||||4|2|2|0|1|1|1|1|1|1|1|3|5|9|9|4|4|15|||||||0.01719|0.01032|0.00771|0.00707|0.00534|0.00786|0.00854|0.0068|0.00864|0.0075|0.00979|0.01286|0.01644|0.01724|0.01799|0.0143|0.01089|0.01883|||||||-0.0203|-0.01663|-0.00906|-0.00513|-0.01109|-0.00581|-0.00797|-0.00851|-0.00869|-0.00819|-0.00879|-0.01503|-0.01695|-0.01701|-0.01647|-0.01333|-0.00977|-0.01793||||||240|162|118|54|93|179|168|200|150|143|217|283|328|334|326|281|261|109|||||||||||||||||||||||||
2023-09-27 12:29:58|CC.D.OJ.UME.IP|80|2023-09-27 12:00:00|2023-09-27 12:29:50|33816.5|0.5|2.37642|2023-09-26|2.2492|15|1.270872|16|-1.124714|15|2023-09-26|||||||||||||2.42913|2.39386|2.41002|2.2492|2.37264|2.39359|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.03942|0.03492|0.01916|0.12829|0.07167|0.03095|||||||||||||||||||-0.02942|-0.09383|-0.07002|-0.10376|-0.01943|-0.20989|||||||107|99|107|118|79|26|||||||||||||||||||||||||
2023-09-27 12:29:59|CC.D.SB.UME.IP|958|2023-09-27 07:30:00|2023-09-27 12:29:50|2626.2|11.1|0.07003|2023-09-26|0.11287|9|0.113658|13|-0.169933|11|2023-09-26||||||||0.11348|0.11329|0.11287|0.11287|0.11328|0.11372|0.11351|0.11288|0.11354|0.11407|||||||||||||||26|18|10|13|18|28|36|27|21|60|||||||||||||||0.03264|0.0236|0.03215|0.03262|0.02278|0.02789|0.03486|0.02919|0.02374|0.0269|||||||||||||||-0.03535|-0.02788|-0.02454|-0.02383|-0.0347|-0.0261|-0.02381|-0.03585|-0.02851|-0.0245||||||||111|142|136|89|143|120|152|193|167|145|||||||||||||||||||||||||
2023-09-27 12:30:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:30:01|CC.D.LCO.UME.IP|3873|2023-09-27 00:17:40|2023-09-27 12:30:00|9362.8|39.2|9.21674|2023-09-26|0.03716|16|0.147842|13|-0.145543|7|2023-09-26|4.53732|1.94836|2.65895|3.42702|4.60842|1.91069|0.92228|0.3234|0.03768|0.33102|1.20086|0.03888|0.32652|0.03866|0.03825|0.03756|0.03716|0.03756|0.93298|2.48273|2.4768|0.08429|||1|1|1|4|2|2|19|32|32|20|19|17|20|29|34|30|26|16|48|9|11|2|||0.00919|0.00894|0.00783|0.00967|0.00727|0.00908|0.01049|0.01451|0.01523|0.01195|0.01384|0.011|0.0157|0.02104|0.02101|0.01932|0.01482|0.01186|0.01106|0.00824|0.00799||||-0.00951|-0.01014|-0.00868|-0.01041|-0.00861|-0.00859|-0.01062|-0.01547|-0.01906|-0.01315|-0.01198|-0.01159|-0.01509|-0.02065|-0.01828|-0.01893|-0.01423|-0.01121|-0.01517|-0.00835|-0.00826|-0.00684|||200|314|267|236|175|267|339|349|350|341|344|333|347|360|360|357|355|347|334|286|205|6|||||||||||||||||||||||||
2023-09-27 12:30:03|CC.D.CL.UME.IP|4123|2023-09-27 00:17:40|2023-09-27 12:30:00|9161.2|23.7|0.15268|2023-09-26|0.03265|18|0.164451|13|-0.155574|7|2023-09-26|0.82853|0.63853|1.04748|2.20719|1.40363|0.03398|0.03406|0.31294|0.03443|0.03457|0.03478|0.31824|0.03472|0.03337|0.03325|0.03321|0.03273|0.03335|0.03265|0.34726|1.50089||0.54437|0.0348|4|6|5|10|6|8|29|44|34|18|18|19|40|93|113|92|54|52|87|15|12||5|3|0.00643|0.00889|0.00636|0.00819|0.00614|0.007|0.01161|0.01475|0.01654|0.01264|0.01323|0.01101|0.01617|0.0232|0.02523|0.02279|0.01564|0.01223|0.01291|0.00743|0.00623||0.00712|0.00524|-0.00747|-0.00914|-0.00645|-0.00799|-0.00472|-0.00541|-0.01118|-0.01555|-0.01682|-0.0095|-0.01177|-0.01152|-0.01488|-0.02137|-0.02029|-0.0211|-0.01538|-0.01079|-0.01355|-0.00604|-0.00783||-0.00747|-0.00481|252|331|296|276|219|265|347|359|357|354|356|352|359|360|360|360|360|358|342|318|273|196|143|||||||||||||||||||||||||
2023-09-27 12:30:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:30:15|CC.D.SM.UME.IP|2114|2023-09-27 00:18:00|2023-09-27 12:30:00|39238.2|3|0.09458|2023-09-26|0.10237|18|0.134372|18|-0.128763|13|2023-09-26|0.10271|0.10273|0.10272|0.10281|0.10285|0.1029|0.1031|0.103|0.10286|0.10284|0.10294|0.10278|0.10294|0.10305|0.10361|0.10343|0.10352|0.10297|0.10237||||||4|1|1|1|1|2|1|3|2|2|4|4|6|41|25|18|12|22|36||||||0.01962|0.01203|0.01049|0.00913|0.0119|0.0089|0.00895|0.01388|0.01296|0.01079|0.00936|0.01101|0.01471|0.03063|0.01924|0.01728|0.01391|0.01627|0.02301||||||-0.01393|-0.01461|-0.00902|-0.00997|-0.00855|-0.01398|-0.00949|-0.01459|-0.0106|-0.01216|-0.01203|-0.01307|-0.01416|-0.03126|-0.01991|-0.01767|-0.01542|-0.01343|-0.0183||||||172|201|117|107|80|152|171|166|197|132|138|173|142|173|342|315|307|303|116|||||||||||||||||||||||||
2023-09-27 12:30:18|CC.D.BO.UME.IP|2850|2023-09-27 00:17:40|2023-09-27 12:30:10|5779.1|2.4|0.09944|2023-09-26|0.10411|17|0.227324|15|-0.250189|13|2023-09-26|0.10451|0.10446|0.10444|0.10443|0.10451|0.10463|0.10508|0.10532|0.10486|0.10452|0.10449|0.1047|0.10503|0.10581|0.10567|0.1043|0.10424|0.10411|0.10423||||||3|3|1|1|1|1|3|3|3|3|4|5|4|52|22|23|15|14|40||||||0.01536|0.01788|0.00801|0.00606|0.00678|0.00967|0.01184|0.01197|0.01359|0.01144|0.0112|0.00999|0.01368|0.04206|0.03169|0.03161|0.02087|0.01708|0.01638||||||-0.0123|-0.01338|-0.00921|-0.00904|-0.01017|-0.01098|-0.01435|-0.01103|-0.01069|-0.01226|-0.01403|-0.01282|-0.0124|-0.05084|-0.02888|-0.02827|-0.02018|-0.01812|-0.02145||||||237|265|167|199|118|167|275|281|286|260|233|242|227|180|359|353|350|347|116|||||||||||||||||||||||||
2023-09-27 12:30:19|CC.D.S.UME.IP|2395|2023-09-27 00:17:40|2023-09-27 12:30:00|1319.8|6.1|0.07657|2023-09-26|0.09099|2|0.09175|15|-0.083937|13|2023-09-26|0.09113|0.09106|0.09099|0.09101|0.09107|0.09118|0.09137|0.09136|0.09114|0.09112|0.09119|0.09118|0.09141|0.09166|0.09196|0.09171|0.09181|0.09148|0.09121||||||11|6|3|3|4|5|7|4|4|4|3|4|8|56|35|25|17|34|62||||||0.01497|0.01414|0.00921|0.01034|0.00759|0.00895|0.0115|0.01051|0.01093|0.01032|0.01052|0.00977|0.01371|0.02223|0.0155|0.0177|0.0149|0.01238|0.01418||||||-0.01251|-0.01089|-0.00885|-0.00969|-0.02087|-0.01185|-0.01151|-0.01234|-0.0106|-0.00949|-0.01192|-0.01173|-0.01166|-0.02188|-0.01454|-0.01573|-0.01464|-0.01226|-0.01425||||||224|259|132|116|51|145|191|173|212|188|185|167|170|179|343|343|323|316|105|||||||||||||||||||||||||
2023-09-27 12:30:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:30:22|CS.D.PLAT.CFM.IP|3162|2023-09-27 00:17:40|2023-09-27 12:30:20|901.2|3.5|0.54804|2023-09-26|0.54868|6|0.198654|6|-0.209505|6|2023-09-26|0.5487|0.5497|0.55034|0.5508|0.55042|0.5512|0.54868|0.55273|0.55094|0.55168|0.55286|0.55274|0.55248|0.55446|0.55189|0.5518|0.55206|0.55258|0.55301|0.55306|0.55265||0.57515|0.55366|2|2|3|2|2|2|3|5|5|4|3|3|5|7|8|5|3|4|3|3|2||2|2|0.01346|0.01206|0.01692|0.02427|0.02226|0.01795|0.02196|0.0244|0.0389|0.02345|0.01759|0.01528|0.02186|0.02191|0.03503|0.03064|0.01522|0.0144|0.01327|0.01406|0.01333||0.02436|0.03693|-0.01135|-0.01411|-0.02019|-0.02531|-0.02437|-0.01911|-0.02829|-0.02086|-0.02633|-0.02167|-0.01734|-0.0168|-0.02054|-0.02333|-0.02728|-0.02671|-0.01472|-0.01358|-0.01279|-0.01154|-0.01248||-0.02269|-0.02261|154|189|275|266|210|271|289|316|326|253|255|275|316|356|345|296|273|261|243|198|159|135|116|||||||||||||||||||||||||
2023-09-27 12:30:25|CS.D.ZINC.MINI.IP|2344|2023-09-27 00:18:00|2023-09-27 12:30:20|2487.1|3.2|0.24052|2023-09-26|0.23505|2|0.13733|1|-0.239282|17|2023-09-26|0.23728|0.23579|0.23505|0.23524|0.2351|0.23517|0.2358|0.23607|0.23696|0.23749|0.23769|0.23758|0.23689|0.23755|0.23897|0.23948|0.23967|0.27714|||||||1|4|4|2|2|3|3|3|3|2|2|2|3|4|5|2|2|2|||||||0.00712|0.02386|0.01596|0.01438|0.0168|0.02466|0.01921|0.02227|0.02286|0.01709|0.02204|0.01567|0.02314|0.02078|0.02196|0.01613|0.01341|0.01652|||||||-0.0257|-0.02204|-0.01977|-0.01413|-0.01828|-0.02365|-0.01938|-0.02498|-0.0272|-0.02055|-0.01653|-0.02091|-0.02401|-0.02298|-0.02463|-0.01677|-0.01855|-0.04121|||||||23|297|202|149|65|168|259|265|257|212|182|210|222|306|307|201|83|54|||||||||||||||||||||||||
2023-09-27 12:30:26|IX.D.StoxxBank.FNI3.IP|1274|2023-09-27 06:01:00|2023-09-27 12:30:10||69.2|14.25162|2023-09-26|6.78289|13|0.182249|7|-0.092132|7|2023-09-26|||||||38.68737|7.45427|10.62111|13.28528|11.3373|20.67599|10.63977|6.78289|15.58532|21.72885|20.89306|35.76213|38.145|11.82944|||||||||||24|95|121|105|51|49|85|165|124|111|56|53|28|85|||||||||||0.04568|0.05112|0.04797|0.04687|0.04842|0.04565|0.04577|0.04587|0.04687|0.04568|0.04565|0.04569|0.04585|||||||||||||-0.05168|-0.04679|-0.04553|-0.04567|-0.04562|-0.04573|-0.04831|-0.04703|-0.04565|-0.04565|-0.04569|-0.04583||||||44|271|218|174|142|131|123|149|174|120|24|56|21|17|||||||||||||||||||||||||
2023-09-27 12:30:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-09-26|4.85571|14|0.353726|13|-0.353897|13|2023-09-26||||||||||||||4.87099|4.85571|4.90543|4.89178|4.89512|4.93568|4.97936||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07307|0.02685|0.03066|0.04394|0.02797|0.0281|0.03951||||||||||||||||||-0.06301|-0.03479|-0.02917|-0.03093|-0.03295|-0.03064|-0.03434|||||150|281|240|249|208|188|234|||||||||||||||||||||||||
2023-09-27 12:30:27|KB.D.BANKS.CASH.IP|1360|2023-09-27 07:15:00|2023-09-27 12:30:20|3722.25|0|0|2023-09-26|0|7|0.099322|7|-0.071204|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.01205|0.0081|0.01038|0.00538|0.00893|0.01213|0.01179|0.00552||||||||||||||||-0.0164|-0.00969|-0.00883|-0.00625|-0.00615|-0.00793|-0.00993|-0.00967|-0.00724|||||||||252|290|273|249|226|230|293|334|153|||||||||||||||||||||||||
2023-09-27 12:30:28|KB.D.AERO.CASH.IP|524|2023-09-27 07:15:00|2023-09-27 12:28:30|7218.37|0|0|2023-09-26|0|7|0.096846|7|-0.086351|14|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0216|0.02115|0.01643|0.01578|0.00511|0.01444|0.01327|0.01527|0.01086||||||||||||||||-0.02648|-0.01508|-0.01504|-0.01314|-0.00817|-0.01373|-0.01504|-0.01481|-0.00967|||||||||125|138|111|83|67|91|138|163|77|||||||||||||||||||||||||
2023-09-27 12:30:29|KB.D.DRINKS.CASH.IP|742|2023-09-27 07:15:10|2023-09-27 12:30:20|23718.3|0|0|2023-09-26|0|7|0.077227|13|-0.115853|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0203|0.01276|0.01206|0.01368|0.01735|0.0133|0.02187|0.01767|0.0156||||||||||||||||-0.02874|-0.01858|-0.01901|-0.02409|-0.0156|-0.02058|-0.02188|-0.01948|-0.01445|||||||||109|132|95|117|88|95|155|189|109|||||||||||||||||||||||||
2023-09-27 12:30:30|KB.D.CHEMS.CASH.IP|322|2023-09-27 07:15:00|2023-09-27 12:30:00|8967.9|0|0|2023-09-26|0|7|0.157392|8|-0.11286|10|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02151|0.04409|0.01862|0.02939|0.02121|0.00913|0.02877|0.01801|0.01294||||||||||||||||-0.02702|-0.02499|-0.02318|-0.0328|-0.01863|-0.0147|-0.01765|-0.01598|-0.01094|||||||||61|85|60|78|63|67|103|141|71|||||||||||||||||||||||||
2023-09-27 12:30:31|KB.D.BUILD.CASH.IP|191|2023-09-27 07:16:20|2023-09-27 12:30:20|8420.58|0|0|2023-09-26|0|7|0.055503|7|-0.125986|14|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02852|0.02321|0.01704|0.01908|0.0152|0.03052|0.01696|0.01724|0.00936||||||||||||||||-0.02767|-0.02326|-0.01553||-0.01218|-0.0152|-0.01787|-0.02844|-0.01573|||||||||37|52|27|21|16|17|52|82|42|||||||||||||||||||||||||
2023-09-27 12:30:31|KB.D.ELECTY.CASH.IP|367|2023-09-27 07:15:20|2023-09-27 12:30:10|9711.41|0|0|2023-09-26|0|7|0.221464|7|-0.189422|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05419|0.02477|0.0264|0.03219|0.0269|0.01047|0.02894|0.02869|0.01752||||||||||||||||-0.03459|-0.02984|-0.01494|-0.01266|-0.01527|-0.0166|-0.02128|-0.01948|-0.01111|||||||||84|93|90|101|99|117|120|142|88|||||||||||||||||||||||||
2023-09-27 12:30:33|KB.D.EE.CASH.IP|524|2023-09-27 07:15:00|2023-09-27 12:30:30|8884.79|0|0|2023-09-26|0|7|0.069633|7|-0.068233|9|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01497|0.01191|0.01278|0.00981|0.00732|0.01396|0.01551|0.01676||||||||||||||||-0.01636|-0.01437|-0.01464|-0.01277|-0.01038|-0.01304|-0.01125|-0.01945|-0.00996|||||||||85|112|112|75|80|79|133|189|95|||||||||||||||||||||||||
2023-09-27 12:30:34|KB.D.SPECFINAN.CASH.IP|1057|2023-09-27 07:15:00|2023-09-27 12:30:10|10224.6|0|0|2023-09-26|0|7|0.109158|7|-0.104248|9|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01936|0.00702|0.0083|0.00677|0.00546|0.00578|0.00813|0.00756|0.00502||||||||||||||||-0.00995|-0.00949|-0.00994|-0.00642|-0.00655|-0.00602|-0.007|-0.00767|-0.00878|||||||||175|211|190|184|186|174|224|256|139|||||||||||||||||||||||||
2023-09-27 12:30:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:30:35|KB.D.FDR.CASH.IP|1047|2023-09-27 07:15:00|2023-09-27 12:30:10|4146.3|0|0|2023-09-26|0|7|0.057372|7|-0.058296|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00893|0.00919|0.00853|0.00721|0.00786|0.00812|0.00912|0.00653||||||||||||||||-0.01085|-0.00844|-0.00842|-0.00575|-0.00814|-0.00931|-0.00868|-0.00888|-0.00661|||||||||202|225|180|179|159|156|233|229|133|||||||||||||||||||||||||
2023-09-27 12:30:35|KB.D.FOOD.CASH.IP|200|2023-09-27 07:16:40|2023-09-27 12:29:30|6735.74|0|0|2023-09-26|0|7|0.077842|7|-0.051452|8|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03926|0.03069|0.02572|0.02052|0.02467|0.05788|0.01988|0.01935|0.02408||||||||||||||||-0.02053|-0.02255|-0.02046|-0.02587|-0.02986||-0.02806|-0.01376|-0.02045|||||||||53|74|37|31|35|31|50|67|30|||||||||||||||||||||||||
2023-09-27 12:30:36|KB.D.WATER.CASH.IP|964|2023-09-27 07:15:10|2023-09-27 12:30:10|5810.54|0|0|2023-09-26|0|7|0.141069|13|-0.126169|14|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02154|0.01957|0.01274|0.01157|0.01209|0.01008|0.02772|0.01939|0.01346||||||||||||||||-0.01885|-0.0159|-0.0122|-0.00997|-0.00787|-0.01381|-0.01786|-0.01991|-0.00848|||||||||133|146|96|121|99|105|164|181|90|||||||||||||||||||||||||
2023-09-27 12:30:38|KB.D.GINDU.CASH.IP|533|2023-09-27 07:15:00|2023-09-27 12:30:10|6069.72|0|0|2023-09-26|0|7|0.067707|15|-0.068579|11|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.01453|0.01226|0.01224|0.01323|0.01048|0.01428|0.01254|0.01269||||||||||||||||-0.01236|-0.01196|-0.01636|-0.00813|-0.01842|-0.01528|-0.01352|-0.01361|-0.01602|||||||||98|149|137|106|90|79|169|202|100|||||||||||||||||||||||||
2023-09-27 12:30:39|KB.D.RETAIL.CASH.IP|1000|2023-09-27 07:15:00|2023-09-27 12:30:30|2440.18|0|0|2023-09-26|0|7|0.099834|7|-0.0654|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01928|0.01565|0.00883|0.00908|0.00975|0.00902|0.01087|0.00941|0.00676||||||||||||||||-0.01301|-0.01135|-0.01061|-0.01314|-0.00621|-0.00685|-0.00824|-0.01203|-0.0092|||||||||138|176|167|170|144|151|189|215|122|||||||||||||||||||||||||
2023-09-27 12:30:43|KB.D.HEALTH.CASH.IP|178|2023-09-27 07:15:00|2023-09-27 12:30:20|5107.12|0|0|2023-09-26|0|7|0.103277|7|-0.068969|12|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04605|0.04282|0.0385|0.04067|0.02568|0.03|0.0601|0.03185|0.03442||||||||||||||||-0.02742|-0.03545||-0.02906|-0.03856|-0.03442|-0.03226|-0.02928|-0.02412|||||||||44|52|47|41|26|52|42|84|40|||||||||||||||||||||||||
2023-09-27 12:30:44|KB.D.HSEHLD.CASH.IP|557|2023-09-27 07:15:00|2023-09-27 12:30:40|11277.26|0|0|2023-09-26|0|7|0.171452|7|-0.099319|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02288|0.01621|0.01514|0.01287|0.0118|0.01526|0.01255|0.01247|0.00913||||||||||||||||-0.0214|-0.0203|-0.01427|-0.00974|-0.01127|-0.00825|-0.01352|-0.01233|-0.01143|||||||||142|148|130|155|139|102|144|177|96|||||||||||||||||||||||||
2023-09-27 12:30:44|KB.D.ENGINE.CASH.IP|387|2023-09-27 07:15:00|2023-09-27 12:30:10|13389.71|0|0|2023-09-26|0|7|0.120749|7|-0.112619|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03011|0.02247|0.01576|0.01438|0.01163|0.01944|0.02299|0.01954|0.01181||||||||||||||||-0.02487|-0.02508|-0.02114|-0.01375|-0.01396|-0.02463|-0.02679|-0.01952|-0.01198|||||||||62|57|74|60|40|60|121|159|77|||||||||||||||||||||||||
2023-09-27 12:30:45|KB.D.BUS.CASH.IP|342|2023-09-27 07:16:20|2023-09-27 12:30:00|3671.46|0|0|2023-09-26|0|7|0.1719|10|-0.102305|13|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03884|0.02051|0.01453|0.05285|0.03439|0.01563|0.03525|0.02334|0.03145||||||||||||||||-0.04294|-0.02974|-0.02954|-0.03537|-0.03426|-0.03422|-0.04557|-0.03448|-0.02007|||||||||77|86|70|66|49|50|119|106|59|||||||||||||||||||||||||
2023-09-27 12:30:47|KB.D.LIFE.CASH.IP|752|2023-09-27 07:15:00|2023-09-27 12:30:40|5901.24|0|0|2023-09-26|0|7|0.110129|7|-0.079759|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02875|0.01535|0.01432|0.01648|0.01591|0.01524|0.02025|0.01552|0.01079||||||||||||||||-0.01869|-0.01945|-0.01737|-0.01384|-0.02187|-0.01472|-0.01208|-0.01399|-0.01431|||||||||173|160|147|113|76|108|177|189|107|||||||||||||||||||||||||
2023-09-27 12:30:48|KB.D.MEDIA.CASH.IP|656|2023-09-27 07:15:00|2023-09-27 12:30:30|10172.33|0|0|2023-09-26|0|7|0.096935|7|-0.089226|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01366|0.0127|0.01384|0.00996|0.00637|0.01129|0.00863|0.00925|0.00844||||||||||||||||-0.01429|-0.01478|-0.01107|-0.00783|-0.00881|-0.01225|-0.00871|-0.00848|-0.00946|||||||||165|177|168|112|96|121|185|223|115|||||||||||||||||||||||||
2023-09-27 12:30:50|KB.D.MINING.CASH.IP|189|2023-09-27 07:19:50|2023-09-27 12:29:10|8868.2|0|0|2023-09-26|0|7|0.206744|7|-0.139069|14|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05442|0.02392|0.04501|0.02681|0.02783|0.03013|0.03637|0.02454|0.02954||||||||||||||||-0.03493|-0.03652|-0.01362|-0.03578|-0.02151|-0.04025|-0.03844|-0.03798|-0.03026|||||||||41|47|33|38|49|43|83|108|58|||||||||||||||||||||||||
2023-09-27 12:30:51|KB.D.INSURANCE.CASH.IP|331|2023-09-27 07:15:00|2023-09-27 12:30:20|3185.18|0|0|2023-09-26|0|7|0.083109|7|-0.04995|8|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03338|0.0196|0.01659|0.01667|0.01367|0.0202|0.01679|0.0168|0.01588||||||||||||||||-0.024|-0.01439|-0.01721|-0.01341|-0.01233|-0.01328|-0.01449|-0.01491|-0.01661|||||||||84|100|80|62|66|55|93|129|80|||||||||||||||||||||||||
2023-09-27 12:30:53|KB.D.OIL.CASH.IP|1010|2023-09-27 07:15:00|2023-09-27 12:30:30|9070.18|0|0|2023-09-26|0|7|0.089137|8|-0.069216|8|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01696|0.01387|0.00804|0.00804|0.00764|0.0116|0.01493|0.01092|0.00943||||||||||||||||-0.02142|-0.01326|-0.01105|-0.00797|-0.01269|-0.01126|-0.01795|-0.01478|-0.00877|||||||||195|189|174|146|143|174|262|263|117|||||||||||||||||||||||||
2023-09-27 12:30:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:30:57|KB.D.PGOODS.CASH.IP|339|2023-09-27 07:15:40|2023-09-27 12:30:30|26818.98|0|0|2023-09-26|0|7|0.123856|7|-0.185997|7|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03669|0.03597|0.02983|0.02168|0.05215|0.01566|0.02439|0.02848|0.0213||||||||||||||||-0.04656|-0.03793|-0.02599|-0.02569|-0.0254|-0.02286|-0.02951|-0.02779|-0.02064|||||||||117|103|85|79|66|75|128|162|74|||||||||||||||||||||||||
2023-09-27 12:30:57|KB.D.REAL.CASH.IP|961|2023-09-27 07:15:00|2023-09-27 12:30:50|2020.85|0|0|2023-09-26|0|7|0.107639|7|-0.067883|11|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01639|0.01077|0.01215|0.01064|0.01295|0.00817|0.01262|0.00762|0.0057||||||||||||||||-0.0104|-0.00822|-0.01096|-0.00588|-0.01413|-0.00754|-0.0121|-0.01002|-0.0085|||||||||121|185|142|142|173|176|211|237|141|||||||||||||||||||||||||
2023-09-27 12:30:59|KB.D.SOFT.CASH.IP|574|2023-09-27 07:15:30|2023-09-27 12:30:50|2146.43|0|0|2023-09-26|0|7|0.085801|8|-0.047595|15|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01867|0.01809|0.01005|0.01208|0.01338|0.01116|0.01286|0.01294|0.01015||||||||||||||||-0.01209|-0.01074|-0.01146|-0.01107|-0.01034|-0.00798|-0.0109|-0.01113|-0.0084|||||||||93|139|122|117|116|106|153|212|117|||||||||||||||||||||||||
2023-09-27 12:31:01|KB.D.SUPPORT.CASH.IP|942|2023-09-27 07:15:00|2023-09-27 12:30:50|10007.65|0|0|2023-09-26|0|7|0.107148|13|-0.091124|13|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01527|0.01081|0.00641|0.00532|0.00815|0.00732|0.01629|0.01148|0.00667||||||||||||||||-0.01177|-0.00924|-0.00682|-0.00921|-0.00563|-0.00791|-0.0137|-0.00938|-0.0078|||||||||161|176|178|177|148|167|269|292|152|||||||||||||||||||||||||
2023-09-27 12:31:05|KB.D.TOBACCO.CASH.IP|605|2023-09-27 07:15:00|2023-09-27 12:30:30|28610.88|0|0|2023-09-26|0|7|0.145745|7|-0.13898|13|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02339|0.02351|0.02121|0.01946|0.01825|0.01582|0.02269|0.02058|0.01313||||||||||||||||-0.02108|-0.01558|-0.02172|-0.01807|-0.02465|-0.01793|-0.01928|-0.01568|-0.01257|||||||||167|140|144|101|94|110|177|202|96|||||||||||||||||||||||||
2023-09-27 12:31:11|KB.D.HOTELS.CASH.IP|1147|2023-09-27 07:15:00|2023-09-27 12:30:40|6954.05|0|0|2023-09-26|0|7|0.173736|11|-0.096436|8|2023-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01163|0.00982|0.00653|0.01337|0.00742|0.00918|0.01073|0.00729||||||||||||||||-0.0124|-0.01128|-0.00955|-0.00708|-0.00862|-0.00998|-0.00884|-0.01129|-0.00936|||||||||240|247|258|221|257|259|280|310|168|||||||||||||||||||||||||
2023-09-27 12:31:11|KB.D.PHARMA.IFM.IP|1102|2023-09-27 07:15:00|2023-09-27 12:31:10|21390|0|6.0693|2023-09-26|5.70345|8|0.079528|8|-0.107036|12|2023-09-26||||||||6.69821|5.70345|12.26445|9.94883|14.64058|8.66236|6.11642|6.89525|8.60878||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01945|0.01523|0.01008|0.011|0.0106|0.01275|0.01619|0.01298|0.01149||||||||||||||||-0.01739|-0.01818|-0.01305|-0.01298|-0.01142|-0.01576|-0.01691|-0.01324|-0.01242|||||||||187|203|175|186|146|155|240|257|132|||||||||||||||||||||||||
2023-09-27 12:31:27|KB.D.OZTELE.IFD.IP|563|2023-09-27 00:18:10|2023-09-27 05:59:40|1492.4|0|0.40325|2023-09-26|0.40108|0|0||0||2023-09-26|0.40108|0.40168|0.40209|0.40202|0.40193|0.40164|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|95|100|101|98|98|||||||||||||||||||||||||
2023-09-27 12:31:28|KB.D.OZCOND.IFD.IP|626|2023-09-27 00:18:10|2023-09-27 05:59:40|3073.5|0|0.39916|2023-09-26|0.40008|1|0||0||2023-09-26|0.4006|0.40008|0.40094|0.4012|0.40119|0.40115|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|110|103|107|110|||||||||||||||||||||||||
2023-09-27 12:31:29|KB.D.OZCONSUM.IFD.IP|661|2023-09-27 00:18:10|2023-09-27 05:59:10|12357.9|0|0.40099|2023-09-26|0.40066|1|0||0||2023-09-26|0.40079|0.40066|0.40089|0.4012|0.4008|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|117|116|118|117|||||||||||||||||||||||||
2023-09-27 12:31:30|KB.D.OZENER.IFD.IP|672|2023-09-27 00:18:10|2023-09-27 05:59:40|11385.7|0|0.40069|2023-09-26|0.40072|1|0||0||2023-09-26|0.40091|0.40072|0.40091|0.40076|0.4011|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|118|113|120|117|||||||||||||||||||||||||
2023-09-27 12:31:31|KB.D.OZFINL.IFD.IP|647|2023-09-27 00:18:10|2023-09-27 05:59:40|6287|0|0.40108|2023-09-26|0.3999|0|0||0||2023-09-26|0.3999|0.40175|0.40024|0.40059|0.40172|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|116|116|108|113|||||||||||||||||||||||||
2023-09-27 12:31:31|KB.D.OZHEALTH.IFD.IP|680|2023-09-27 00:18:10|2023-09-27 05:59:40|37505.1|0|0.40078|2023-09-26|0.40081|0|0||0||2023-09-26|0.40081|0.40081|0.40082|0.40089|0.40086|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|119|118|119|||||||||||||||||||||||||
2023-09-27 12:31:32|KB.D.OZINDU.IFD.IP|653|2023-09-27 00:18:10|2023-09-27 05:59:40|6535.6|0|0.40125|2023-09-26|0.40013|0|0||0||2023-09-26|0.40013|0.40027|0.40109|0.40065|0.40043|0.40013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|117|117|113|116|||||||||||||||||||||||||
2023-09-27 12:31:33|KB.D.OZMATR.IFD.IP|672|2023-09-27 00:18:10|2023-09-27 05:59:40|16916.4|0|0.4009|2023-09-26|0.4006|3|0||0||2023-09-26|0.4008|0.40078|0.40092|0.4006|0.40097|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|117|116|118|118|||||||||||||||||||||||||
2023-09-27 12:31:34|KB.D.OZUTILI.IFD.IP|536|2023-09-27 00:18:10|2023-09-27 05:59:40|8529.5|0|0.40122|2023-09-26|0.40012|0|0||0||2023-09-26|0.40012|0.40029|0.40105|0.40033|0.40093|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|101|83|101|93|102|||||||||||||||||||||||||
2023-09-27 12:31:35|SE.D.MMM.CASH.IP|205|2023-09-26 23:59:30|2023-09-26 23:59:30|9400|9.2|23.49381|2023-09-26|3.65308|19|0.533903|8|-0.274958|13|2023-09-26|||||||||63.51877|81.88567|100|75.07694|39.17925|9.89465|7.32477|8.7324|9.39332|13.04835|11.9789|3.65308|62.84143|||100|||||||||7|6|17|67|42|1452|1013|624|689|745|582|1729|3116|||0|||||||||0.15599|0.14344|0.07427||0.08294|0.03402|0.02283|0.01816|0.01646|0.0159|0.01589|0.01869|0.016||||||||||||-0.19068||-0.19054|-0.06891|-0.0424|-0.03893|-0.02253|-0.01714|-0.01602|-0.01572|-0.01555|-0.01809|-0.18099||||30|11|7|12|18|183|329|310|288|307|301|330|8|4|||||||||||||||||||||||||
2023-09-27 12:31:36|SA.D.AXP.CASH.IP|137|2023-09-27 08:00:00|2023-09-27 12:29:50|15142|1.1|18.50815|2023-09-26|0.86132|8|0.709831|9|-0.695134|20|2023-09-26|||||||||0.86132|9.35052|15.95843|16.1432|10.73705|27.20391|24.65101|24.33066|30.03279|17.47324|22.14716|12.20945|50.55406|100||100|||||||||4|0|0|1|2|470|534|323|443|731|654|1178|0|0||0|||||||||0.19923|0.36155|0.23545|0.06753|0.14329|0.03616|0.02133|0.01992|0.01403|0.02092|0.01531|0.01788|0.7||||||||||||-0.19781|-0.13166|-0.05278|-0.07885|-0.08818|-0.03937|-0.01996|-0.01801|-0.01434|-0.01843|-0.01654|-0.01613|-0.69513||||13|23|13|26|40|96|252|247|190|195|217|279|6|1|1|||||||||||||||||||||||||
2023-09-27 12:31:37|UA.D.AAPL.CASH.IP|1082|2023-09-27 08:01:00|2023-09-27 12:31:30|17265|12421.5|18.68203|2023-09-26|0.00633|19|0.110024|15|-0.156831|19|2023-09-26|||||||||61.37276|44.48794|64.43719|68.061|37.7869|7.7387|0.00771|0.00748|0.29215|0.0077|0.00651|0.00633|30.10984|48.9541|50.01621|56.84102|||||||||180|203|131|290|519|14114|12150|7511|4804|6227|7744|19024|64951|1070|323|303|||||||||0.01402|0.01143|0.01968|0.02195|0.01499|0.03057|0.02016|0.0155|0.01519|0.01484|0.01455|0.01796|0.01348|0.01975|0.02712|0.0141|||||||||-0.02641|-0.02628|-0.02047|-0.01848|-0.01462|-0.02971|-0.02075|-0.01515|-0.01351|-0.01547|-0.01274|-0.01513|-0.00996|-0.01678|-0.0155|-0.01046|119|36|59|97|98|272|360|359|351|358|353|359|103|47|38|44|||||||||||||||||||||||||
2023-09-27 12:31:38|SA.D.BA.CASH.IP|159|2023-09-27 08:00:00|2023-09-27 12:31:10|19600|34.2|42.18832|2023-09-26|10.50334|9|0.311082|8|-0.343434|12|2023-09-26|||||||||45.62695|10.50334|71.57366|84.67276|54.69814|10.59912|21.70202|15.01315|33.76462|19.22737|18.75419|12.63536|84.63584|100|66.71266|90.00715|||||||||1|1|0|27|285|1307|1074|1261|536|751|739|1336|623|36|0|46|||||||||0.11285|0.11465|0.10142|0.02531|0.20243|0.04354|0.02318|0.02122|0.01465|0.0164|0.01572|0.01386||0.12266||0.04853|||||||||-0.08109|-0.09119|-0.01521|-0.05058|-0.24755|-0.045|-0.02086|-0.02357|-0.01502|-0.02067|-0.01508|-0.0164|-0.02301||||31|20|21|39|11|171|300|247|246|250|283|325|13|5|3|20|||||||||||||||||||||||||
2023-09-27 12:31:39|SB.D.CAT.CASH.IP|229|2023-09-27 08:00:00|2023-09-27 12:31:30|26938|1.4|45.22647|2023-09-26|7.69548|19|0.688372|8|-0.200334|20|2023-09-26|||||||||50.59844|26.007|44.94365|70.10576|100|17.50597|13.60017|18.6281|30.27151|20.04746|14.32874|7.69548|81.86344||||||||||||3|0|0|111|94|505|460|307|314|378|599|740|1752||||||||||||0.19923|0.09982|0.21901|0.20635||0.02619|0.02495|0.01665|0.01106|0.01545|0.01406|0.01626|0.14476||||||||||||||-0.08471|-0.07714|-0.00367|-0.02974|-0.02402|-0.02462|-0.01654|-0.02266|-0.0153|-0.0161|-0.10633||||8|4|9|10|4|161|266|210|172|200|231|287|11|||||||||||0||||||||||||||
2023-09-27 12:31:41|SB.D.CVX.CASH.IP|220|2023-09-26 23:59:50|2023-09-26 23:59:50|16940|100.9|34.5909|2023-09-26|0.29673|14|0.668433|10|-0.346062|20|2023-09-26|||||||||63.86966|66.87112|24.23996|50.16059|60.06262|5.18907|0.29673|1.423|3.13809|3.12949|1.98403|1.40959|58.45288|46.42344|100|100|||||||||11|11|0|200|438|2193|1328|795|729|904|760|2242|222|210|2000|0|||||||||0.12062|0.11514|0.41331|0.14364|0.10155|0.03055|0.01726|0.01364|0.01129|0.01217|0.01099|0.01241|0.24534|0.51516|||||||||||-0.09569|-0.02393|-0.06387|-0.07399|-0.1489|-0.02752|-0.01802|-0.01297|-0.01112|-0.01244|-0.01172|-0.01231|-0.17601||||22|18|21|8|10|194|359|355|352|353|355|357|12|13|5|2|||||||||||||||||||||||||
2023-09-27 12:31:44|UA.D.CSCO.CASH.IP|258|2023-09-27 08:00:00|2023-09-27 12:31:40|5265|11.5|45.41678|2023-09-26|0.26301|11|0.35822|13|-0.243902|13|2023-09-26|||||||||50.27707|100||0.26301|63.7132|0.76405|1.97916|0.89565|7.70925|8.2741|10.18588|5.81485|6.42933|||0.37936|||||||||11|33||173|156|2888|5076|5849|6564|4087|3423|10449|178504|||0|||||||||0.05656||||0.01878|0.03219|0.02378|0.02199|0.02195|0.02069|0.01896|0.0211|0.03807||||||||||||-0.05175|||-0.10315|-0.03756|-0.03575|-0.02067|-0.02624|-0.02066|-0.02212|-0.04423|-0.0232|-0.04273||||14|3|3|11|136|153|114|104|109|118|138|16|1|||||||||||||||||||||||||
2023-09-27 12:31:46|SD.D.KO.CASH.IP|305|2023-09-27 08:00:00|2023-09-27 12:31:30|5653|24.9|29.19314|2023-09-26|0.01748|18|5.175601|8|-0.194656|20|2023-09-26|||||||||30.2654|90.01583||83.35091|83.35091|21.63981|0.60581|0.85789|0.0177|0.01771|0.01748|0.79867|50.09449|66.71383|100|100|||||||||195|17||40|207|3567|4568|4314|5692|6567|5372|11178|6320|23|33|54|||||||||5.1756|||||0.02516|0.02147|0.01947|0.0177|0.02124|0.01769|0.02091||||0.05304|||||||||-0.14542|-0.03516||-0.02343|-0.03515|-0.03036|-0.0197|-0.0177|-0.01769|-0.01771|-0.01769|-0.02185|-0.19466|-0.01768|||10|10|6|6|185|170|119|51|64|83|128|6|3|3|3|||||||||||||||||||||||||
2023-09-27 12:31:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-09-26|4.7542|13|0.117624|13|-0.175644|13|2023-09-26||||||||||||||4.7542|13.46849|21.4283|25.14159|26.12369|22.96227|12.62407||||||||||||||||||550|164|200|208|229|209|308||||||||||||||||||0.04014|0.03112|0.02363|0.02335|0.02442|0.021|0.02352||||||||||||||||||-0.04122|-0.02829|-0.02622|-0.02213|-0.02238|-0.02281|-0.02376|||||170|320|285|207|249|231|262|||||||||||||||||||||||||
2023-09-27 12:31:48|SH.D.XOM.CASH.IP|294|2023-09-27 08:00:00|2023-09-27 12:31:40|11751|111.9|29.68916|2023-09-26|0.00866|19|1.482658|8|-0.498367|20|2023-09-26|||||||||48.49394|50.1779|100|95.25046|62.59096|4.78359|0.29005|0.00985|1.25162|0.60081|0.6115|0.00866|59.32399|90.00601|81.83692|83.36983|||||||||7|26|6|51|373|5343|3936|2487|2475|2014|2531|4569|211|15|166|40|||||||||0.20825|0.09343|0.12587|0.06061|0.00866|0.03395|0.02112|0.01701|0.01328|0.01361|0.01238|0.01405|0.0247|0.00858|0.10307|0.06012|||||||||-0.04336||-0.0347|-0.00866|-0.05628|-0.03095|-0.02179|-0.01711|-0.01379|-0.01551|-0.01377|-0.01437|-0.09696|-0.01717|-0.36076|-0.16291|27|8|12|21|16|189|358|351|322|338|332|335|27|10|11|12|||||||||||||||||||||||||
2023-09-27 12:31:49|SC.D.GS.CASH.IP|452|2023-09-26 23:59:50|2023-09-26 23:59:50||1.4|29.33024|2023-09-26|7.78866|19|26.285244|8|-0.999108|9|2023-09-26|||||||||43.59622|18.08459|18.17824|65.50669|91.72205|18.53141|23.69052|21.23393|33.63399|22.21465|22.0208|7.78866|50.47448|100|100|100|||||||||0|1|0|22|90|262|345|274|169|295|238|542|913|0|0|0|||||||||1.21271|0.77488|0.76118|0.47538|0.24306|0.02694|0.01662|0.01399|0.01194|0.01222|0.01043|0.01225|0.05885|||0.04323|||||||||-0.31824|-0.22883|-0.02788|-0.1362||-0.03543|-0.02123|-0.01795|-0.0132|-0.01999|-0.0152|-0.01634|-0.5583||||66|50|24|20|12|163|292|255|256|221|232|258|6|1|1|3|||||||||||||||||||||||||
2023-09-27 12:31:49|SC.D.HD.CASH.IP|99|2023-09-26 23:59:40|2023-09-26 23:59:40||5.7|26.46963|2023-09-26|4.50868|19|0.920266|8|-0.313998|20|2023-09-26|||||||||72.03016|||70.16716|75.15074|17.51826|22.88809|13.53003|19.51583|25.02394|15.30508|4.50868|50.21284||||||||||||0|||35|9|842|837|514|286|477|518|898|3443||||||||||||0.74086|||0.09843||0.02278|0.01793|0.0119|0.00955|0.01162|0.01177|0.01097||||||||||||||||-0.2851|-0.04258|-0.02593|-0.01351|-0.01449|-0.00992|-0.0126|-0.01139|-0.01376|-0.17187||||7|10|4|172|280|237|277|328|301|334|4|||||||||||||||||||||||||
2023-09-27 12:31:51|SD.D.IBM.CASH.IP|83|2023-09-27 08:00:00|2023-09-27 12:31:40|14300|22.3|19.31619|2023-09-26|2.6004|19|0.178989|8|-0.356164|12|2023-09-26|||||||||57.32735|100|80.07269|70.0808|83.42155|16.36741|11.3903|8.84932|14.89905|6.70519|11.16495|2.6004|72.82131||50.01395||||||||||7|0|5|28|232|913|969|1082|962|1370|1106|2373|1538||89||||||||||0.09456|0.06645|0.09129|0.02283|0.05499|0.0192|0.01546|0.01338|0.01275|0.01245|0.01152|0.01358|||0.0279||||||||||-0.09942|-0.05498|-0.04463|-0.03423|-0.35616|-0.01736|-0.01486|-0.01496|-0.01251|-0.01428|-0.01363|-0.0135|-0.17452||||14|11|10|10|6|147|299|283|215|284|269|309|11|2|||||||||||||||||||||||||
2023-09-27 12:31:51|UB.D.INTC.CASH.IP|402|2023-09-27 08:00:00|2023-09-27 12:31:30|3390|141.3|29.89425|2023-09-26|2.73862|14|0.890208|8|-0.526778|13|2023-09-26|||||||||60.49547|66.7596|50.10764|100|39.24807|10.14011|2.73862|4.76306|6.73339|6.2765|6.36762|4.13006|46.56313|80.01181|50.0554|91.69368|||||||||208|76|117|161|679|7283|8492|6165|5150|6253|4638|17021|167179|228|568|259|||||||||0.13024|||||0.06564|0.04008|0.03613|0.03129|0.03226|0.03538|0.03822|0.0295||||||||||||-0.12022||-0.11727|-0.05861|-0.06369|-0.07595|-0.03961|-0.03139|-0.03015|-0.03455|-0.03202|-0.03108|-0.02953|-0.11803|-0.05908|-0.47017|58|6|6|13|23|218|295|190|164|176|205|195|43|5|8|12|||||||||||||||||||||||||
2023-09-27 12:31:52|SD.D.JNJ.CASH.IP|261|2023-09-27 08:00:00|2023-09-27 12:15:30||0.5|2.69117|2023-09-26|0.54102|9|0.949367|8|-0.206469|8|2023-09-26|||||||||73.28765|0.54102|66.83587|85.09276|80.06144|4.81697|2.04496|4.18028|7.1057|5.07135|2.69757|2.29543|33.39099|100|100|100|||||||||1|0|2|6|99|2045|1217|837|495|721|1004|2169|6279|0|19|0|||||||||0.1137|0.0721||0.10433|0.11599|0.02935|0.0147|0.01199|0.00972|0.01028|0.01096|0.01083|0.13413||||||||||||-0.08891||-0.13149|-0.15024||-0.01997|-0.01343|-0.01226|-0.01002|-0.01052|-0.01016|-0.01125|-0.15095||||26|3|3|20|5|188|345|336|296|336|335|350|6|1|2|1|||||||||||||||||||||||||
2023-09-27 12:31:54|SD.D.JPM.CASH.IP|374|2023-09-27 08:00:00|2023-09-27 12:30:50|14482|6|41.94066|2023-09-26|0.01327|14|1.426573|8|-0.38666|9|2023-09-26|||||||||10.07149|25.45976|57.28397|33.59937|40.18284|4.6082|0.01327|1.12818|2.04639|2.55977|0.57976|0.28994|50.03057|100|100|100|||||||||5|49|75|68|255|2320|1992|1539|1274|1108|1225|3051|5391|0|0|0|||||||||0.55067|0.36903|0.10323|0.06882|0.08591|0.03523|0.01666|0.01661|0.01218|0.0142|0.0121|0.01317|0.06212||||||||||||-0.12541|-0.20364|-0.11203|-0.06187|-0.03429|-0.03142|-0.01786|-0.01592|-0.01324|-0.01319|-0.01188|-0.01443|-0.03911|-0.0069|||22|8|14|21|10|197|359|358|344|353|351|356|14|24|3|1|||||||||||||||||||||||||
2023-09-27 12:31:55|SE.D.MCD.CASH.IP|298|2023-09-27 08:00:00|2023-09-27 12:31:00|26840|4.4|36.3257|2023-09-26|5.51994|19|0.899308|8|-0.473222|8|2023-09-26|||||||||40.72743|50.15631|100|87.5479|77.85006|15.88572|9.77757|12.82348|13.29265|8.14884|10.48706|5.51994|60.16425|100|100||||||||||13|92|0|14|23|534|559|400|474|434|456|797|1950|37|29||||||||||0.65281|||0.01736||0.01817|0.0119|0.01104|0.00861|0.00939|0.00786|0.00957|0.04856||||||||||||-0.33639|-0.02605||-0.07066|-0.0223|-0.02369|-0.01371|-0.01046|-0.00843|-0.00841|-0.0083|-0.01078|-0.08965||||10|2|1|16|9|139|277|289|226|246|277|327|5|2|1|||||||||||||||||||||||||
2023-09-27 12:31:56|SE.D.MRK.CASH.IP|212|2023-09-27 08:00:00|2023-09-27 12:31:20||1.8|34.51014|2023-09-26|0.20875|21|0.571102|12|-0.558448|8|2023-09-26|||||||||47.22525|57.93545|85.83898|60.97084|94.40913|10.70377|7.63901|13.81173|12.83576|12.16222|9.55703|3.21871|66.9152|0.20875|100||||||||||6|0|1|2|7|1932|1054|1031|837|768|860|2595|5536|0|0||||||||||0.15604|0.1206|0.0722|0.15615|0.29057|0.04849|0.0172|0.01557|0.01292|0.01365|0.01134|0.01544|||||||||||||-0.26066|-0.06573|-0.03411|-0.0937|-0.10639|-0.04362|-0.01662|-0.01391|-0.01198|-0.01294|-0.01174|-0.01403|-0.35114||||15|40|56|28|71|188|302|261|234|247|262|281|9|1|1|||||||||||||||||||||||||
2023-09-27 12:31:57|UC.D.MSFT.CASH.IP|953|2023-09-27 08:00:00|2023-09-27 12:31:50|31288|67.4|28.04323|2023-09-26|0.00966|17|0.164886|8|-0.136059|10|2023-09-26|||||||||59.98235|70.89048|76.62528|73.13053|62.53797|4.74969|0.01198|0.28756|0.56644|0.00966|0.28678|0.28709|31.5294|81.25651|72.74446|68.44767|||||||||53|40|20|91|211|6190|4552|2845|2029|2365|2186|7091|44406|152|84|172|||||||||0.0165|0.01289|0.01882|0.02335|0.01818|0.03471|0.02264|0.01718|0.01398|0.01623|0.01348|0.02173|0.01529|0.01389||0.00801|||||||||-0.02122|-0.02855|-0.02783|-0.03661|-0.02468|-0.02881|-0.02012|-0.01596|-0.01306|-0.01395|-0.0142|-0.01809|-0.01975|-0.01122||-0.03521|202|72|158|52|64|233|360|360|359|359|360|360|73|32|11|38|||||||||||||||||||||||||
2023-09-27 12:31:58|SE.D.NKE.CASH.IP|190|2023-09-27 08:00:00|2023-09-27 12:30:30||8.5|30.051|2023-09-26|0.89764|14|9.756098|8|-0.443705|20|2023-09-26|||||||||20.24876|85.21481|100|72.50556|61.12482|6.21914|0.89764|3.30968|3.88733|6.88993|2.37882|1.56539|53.9964|100|80.00443|100|||||||||20|3|4|37|83|2506|2633|2294|1999|1012|2023|3973|4120|10|30|229|||||||||9.7561|0.01111|0.01111|0.09874|0.10926|0.02891|0.02112|0.01712|0.01666|0.01688|0.01623|0.0176|0.59073||||||||||||-0.09979|-0.12206||-0.05549|-0.1412|-0.02519|-0.01992|-0.01631|-0.01519|-0.01534|-0.01579|-0.01511|-0.35997||-0.05537||5|27|7|29|41|194|341|334|284|320|296|322|13|2|5|3|||||||||||||||||||||||||
2023-09-27 12:31:59|SE.D.PFE.CASH.IP|206|2023-09-27 08:00:00|2023-09-27 12:31:40|3243|124.8|20.91017|2023-09-26|0.02998|16|0.549786|8|-0.183206|13|2023-09-26|||||||||70.03647|75.03806|75.06086|81.26899|47.14643|16.43217|2.02997|0.03058|0.02998|4.57426|0.03074|2.27695|34.54877|50.04631|58.47003|95.45876|||||||||162|39|75|195|472|4743|9594|20092|19794|12161|16477|40072|7806|212|1959|197|||||||||0.33578|0.06094|0.0304|0.03036|0.03041|0.05296|0.03428|0.03058|0.03653|0.03057|0.03075|0.03082|0.08492|||0.10819|||||||||-0.07595|-0.03044|-0.03042|-0.04858|-0.05643|-0.04493|-0.03476|-0.03568|-0.03803|-0.03359|-0.03415|-0.03697|-0.03968|-0.03085||-0.09276|10|4|4|16|17|177|150|83|67|88|95|89|29|6|12|22|||||||||||||||||||||||||
2023-09-27 12:32:01|SE.D.PG.CASH.IP|514|2023-09-27 08:00:00|2023-09-27 12:31:00|14904|2|87.1706|2023-09-26|0.11394|22|0.479503|20|-0.857105|20|2023-09-26|||||||||51.07165|100|99.11752|83.58391|87.54333|2.71769|2.97232|3.5222|5.02671|8.42117|6.67576|1.19937|34.04827||0.11394|100|||||||||1|0|1|1|10|1656|1849|751|653|604|825|2416|22941||694|0|||||||||0.16513|0.08231|0.04393|0.05774|0.08162|0.02336|0.01475|0.01167|0.01082|0.01147|0.00924|0.01121|0.4795||||||||||||-0.0573|-0.06575|-0.05456|-0.03772|-0.04659|-0.02462|-0.01541|-0.01088|-0.00961|-0.00926|-0.00854|-0.01008|-0.8571||||173|121|113|79|24|186|338|342|319|321|315|336|3|2|1|||||||||||||||||||||||||
2023-09-27 12:32:02|SH.D.UTX.CASH.IP|77|2023-09-27 08:00:00|2023-09-27 12:32:00|7235|12.9|9.11174|2023-09-26|1.2121|8|1.140845|8|-0.788818|20|2023-09-26|||||||||1.2121|50.20868||40.28654|83.48008|10.47454|7.82832|13.25956|15.53259|11.30609|9.05054|2.70755|85.87569|100|||||||||||3|70||0|28|2272|2709|3564|2874|3058|2092|9965|2565|1500|||||||||||0.61028|||0.02782||0.03417|0.02817|0.01966|0.01726|0.0192|0.01638|0.02344|||||||||||||||||-0.20921|-0.02829|-0.02264|-0.01885|-0.0165|-0.01899|-0.01661|-0.01973|-0.46608||||5|2|5|6|163|269|219|174|186|166|260|7|1|||||||||||||||||||||||||
2023-09-27 12:32:03|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-09-26|14.82232|19|0.482334|13|-0.118589|14|2023-09-26||||||||||||||38.68328|33.53177|32.02351|27.46438|36.10752|20.91888|14.82232||||||||||||||||||175|242|182|213|190|202|180||||||||||||||||||0.03639|0.02602|0.02183|0.01309|0.01637|0.01506|0.01595||||||||||||||||||-0.01599|-0.0196|-0.02191|-0.01468|-0.01706|-0.01595|-0.01486|||||127|239|197|175|219|249|311|||||||||||||||||||||||||
2023-09-27 12:32:04|SH.D.UNH.CASH.IP|344|2023-09-26 23:31:30|2023-09-26 23:56:20|50400|0.6|88.42874|2023-09-26|2.2421|8|8.673118|8|-0.330468|12|2023-09-26|||||||||2.2421|50.19748|100|100|75.05758|11.61135|15.49176|23.91823|29.63285|30.24639|22.40267|13.77891|50.30699|100|||||||||||0|2|0|1|36|679|529|396|253|248|341|803|8974|0|||||||||||8.67312|0.33406|0.63523|0.40409|0.18019|0.02434|0.01606|0.01075|0.00891|0.00879|0.00975|0.01059|||||||||||||||||-0.1859|-0.02975|-0.01304|-0.01522|-0.01112|-0.0116|-0.01086|-0.01446|-0.07518||||1|2|1|4|8|165|285|268|250|321|295|320|2|1|||||||||0|0|0|0|||||||||0||||
2023-09-27 12:32:05|SH.D.VZ.CASH.IP|250|2023-09-27 08:00:00|2023-09-27 12:31:30|3305|30.2|26.88791|2023-09-26|0.02994|15|0.729483|8|-0.212121|13|2023-09-26|||||||||60.13317|75.09337|78.63627|57.16444|72.77403|12.38556|0.03027|0.02994|1.43822|0.03026|1.7842|1.23482|66.73752|81.88981|33.35354|100|||||||||328|11|9|386|663|11669|9126|7981|9754|8337|12787|21680|26978|90|109|30|||||||||0.19516|0.18197|0.1515||0.03026|0.05526|0.03364|0.03277|0.0302|0.03025|0.03034|0.03038|0.09105|0.0303|||||||||||-0.18132|-0.06051||-0.06039|-0.06046|-0.05931|-0.03439|-0.03529|-0.03019|-0.03214|-0.03033|-0.03036|-0.09102|-0.0303||-0.06057|10|12|14|7|11|162|115|98|71|93|57|83|3|11|3|2|||||||||||||||||||||||||
2023-09-27 12:32:06|SH.D.VUS.CASH.IP|252|2023-09-26 23:59:30|2023-09-26 23:59:30|23019|12.4|42.92453|2023-09-26|2.00571|19|1.00087|8|-0.327079|13|2023-09-26|||||||||50.28005||100|74.17002|77.42041|10.30194|2.6287|2.91491|4.49338|8.22696|2.74874|2.00571|50.33254||50.00217|100|||||||||9||22|30|44|2611|1483|1295|719|1013|1197|2563|1732||433|0|||||||||1.00087|||0.04123|0.07882|0.03131|0.01326|0.01378|0.01031|0.01137|0.01079|0.01221|||||||||||||-0.02154||-0.02154|-0.03159|-0.04737|-0.02719|-0.01595|-0.01258|-0.01041|-0.01181|-0.0102|-0.01309|-0.30474|||-0.02176|2|3|27|22|195|345|345|335|341|329|351|10|2|1|||||||||0||0|||||||||||||0|
2023-09-27 12:32:07|SH.D.WAG.CASH.IP|0|none|||0|0|2023-09-26|0.04688|15|0.140384|14|-0.18859|13|2023-09-26||||||||||||||1.91931|1.73972|0.04688|3.37879|0.04724|2.17297|0.74685||||||||||||||||||5353|6912|4964|4234|5643|5652|2775||||||||||||||||||0.05652|0.0556|0.04684|0.04704|0.04724|0.04729|0.05489||||||||||||||||||-0.06399|-0.0568|-0.05623|-0.04697|-0.06296|-0.0473|-0.05334|||||107|118|56|30|62|47|151|||||||||||||||||||||||||
2023-09-27 12:32:08|SH.D.WMT.CASH.IP|423|2023-09-27 08:00:00|2023-09-27 12:32:00||4.1|19.35913|2023-09-26|2.97682|19|0.881988|10|-0.313827|20|2023-09-26|||||||||66.8428|38.42004|19.47568|71.50666|44.62116|5.08139|10.01786|8.44711|11.57545|12.06341|9.38545|2.97682|47.5032|71.46911|83.33812|100|||||||||1|6|3|2|27|1243|911|945|650|677|1123|2340|1111|192|174|0|||||||||0.15449|0.24736|0.5364|0.10445|0.08141|0.02439|0.01344|0.01303|0.01033|0.00974|0.01017|0.01092|0.03857|0.06786|0.09935||||||||||-0.02772|-0.09886|-0.11099|-0.07672||-0.02395|-0.01497|-0.01153|-0.00879|-0.01013|-0.01027|-0.01091|-0.31383||||21|21|21|7|9|179|340|332|294|307|320|337|19|7|18|2|||||||||||||||||||||||||
2023-09-27 12:32:09|UB.D.GOOGUS.CASH.IP|972|2023-09-27 08:05:30|2023-09-27 12:32:00|12956|38.6|35.53729|2023-09-26|0.00798|19|0.244648|13|-0.266931|8|2023-09-26|||||||||37.59717|21.72741|32.62231|51.19814|36.20046|4.85141|0.01088|0.84558|0.29277|0.00888|1.12895|0.00798|31.735|50.01874|25.10032|66.7189|||||||||28|13|14|54|272|4954|5019|3241|2694|2581|2972|6327|48902|164|164|99|||||||||0.0289|0.02907|0.02728|0.03662|0.02321|0.04207|0.025|0.02187|0.01738|0.02001|0.01707|0.01652|0.01801|0.03474|0.00772||||||||||-0.03341|-0.02423|-0.02827|-0.0269|-0.0399|-0.04119|-0.02588|-0.01945|-0.01736|-0.01781|-0.01507|-0.01446|-0.02831|-0.00772|-0.0437|-0.1847|160|185|206|131|83|249|360|359|352|358|357|357|41|14|12|9|||||||||||||||||||||||||
2023-09-27 12:32:10|UC.D.NFLX.CASH.IP|381|2023-09-27 08:00:00|2023-09-27 12:32:00|37932|20.5|31.29176|2023-09-26|5.18015|13|0.714851|8|-0.430225|8|2023-09-26|||||||||54.11233|100|70.12824|87.0008|30.66268|5.18015|9.27447|12.90077|15.23895|8.15571|8.78576|9.4062|65.07163|66.68424|57.18089|78.59365|||||||||17|110|32|36|103|889|748|414|367|509|378|1044|19175|70|92|43|||||||||0.35452||0.06555|0.06658||0.03661|0.02798|0.02023|0.01579|0.01723|0.01345|0.01769|0.00264||||||||||||-0.35138|-0.10172|-0.35079|-0.05869|-0.09395|-0.05025|-0.03037|-0.02568|-0.01938|-0.02027|-0.01726|-0.01845|-0.15039|||-0.05267|13|1|10|23|23|177|293|257|237|259|263|299|20|3|7|14||||||||||0|||||||||||||||
2023-09-27 12:32:11|UB.D.FB.CASH.IP|750|2023-09-27 08:01:00|2023-09-27 12:32:10|29901|58.4|42.02696|2023-09-26|0.0152|19|0.181208|8|-0.193411|11|2023-09-26|||||||||63.20137|51.09896|63.53863|60.31411|37.58009|4.57742|0.58303|2.29567|1.73115|2.00778|1.15028|0.0152|35.45758|70.01037|61.56731|61.13117|||||||||46|29|13|162|341|5275|4048|2446|1807|2095|2243|4912|34287|28|337|302|||||||||0.02346|0.02588|0.02814|0.02862|0.02247|0.04692|0.03025|0.02464|0.01854|0.01907|0.02162|0.01898|0.02404|||0.04678|||||||||-0.05278|-0.03243|-0.04039|-0.05173|-0.03564|-0.05287|-0.02719|-0.02171|-0.01919|-0.01892|-0.01814|-0.01712|-0.04925|-0.01003|-0.13712|-0.04346|84|51|93|78|80|221|360|353|352|353|354|360|48|10|13|18|||||||||||||||||||||||||
2023-09-27 12:32:13|UA.D.AMZN.CASH.IP|1001|2023-09-27 08:00:00|2023-09-27 12:32:10|12551|223.7|14.90989|2023-09-26|0.00997|18|0.500192|8|-0.183556|10|2023-09-26|||||||||44.35466|65.2842|68.80864|54.3768|35.65546|5.12559|0.01129|0.28913|0.29197|0.85292|0.00997|0.28708|38.78871|33.35644|50.02442|47.396|||||||||438|22|64|406|592|13466|13099|6994|7854|5803|10839|17517|47631|754|460|550|||||||||0.08443|0.01814|0.01392|0.01956|0.02808|0.04337|0.02628|0.02033|0.02116|0.0181|0.01941|0.02075|0.02299|0.04765|0.01191|0.0503|||||||||-0.02869|-0.02265|-0.05016|-0.03857|-0.04175|-0.04415|-0.02752|-0.01826|-0.02153|-0.02054|-0.01831|-0.01924|-0.01777|-0.01985|-0.02382|-0.03373|61|115|64|81|59|255|359|357|354|356|351|359|98|33|40|76|||||||||||||||||||||||||
2023-09-27 12:32:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:32:14|EC.D.ACCP.CASH.IP|751|2023-09-27 07:00:20|2023-09-27 12:32:10|3226|44.9|27.99754|2023-09-26|21.30128|14|0.124494|8|-0.124572|7|2023-09-26||||||||25.8693|34.17316|44.00079|35.48357|41.59066|40.03626|26.9647|21.30128|39.56445||||||||||||||||39|37|33|42|58|46|56|83|80||||||||||||||||0.04069|0.04223|0.031|0.03109|0.03102|0.03406|0.03478|0.03097|0.03103||||||||||||||||-0.03986|-0.03601|-0.03339|-0.03552|-0.03489|-0.03096|-0.03347|-0.03613|-0.03101|||||||||217|126|116|79|77|70|104|127|43|||||||||||||||||||||||||
2023-09-27 12:32:15|SA.D.BABA.CASH.IP|329|2023-09-27 08:00:00|2023-09-27 12:32:10|8621|146.2|20.09506|2023-09-26|0.39496|19|0.591304|9|-0.324074|9|2023-09-26|||||||||62.54773|38.49192|68.79664|44.50452|57.53843|9.58098|0.8626|1.00773|5.56813|1.22215|0.91282|0.39496|36.92065|86.0663|63.65753|43.77834|||||||||272|648|110|750|684|4257|3935|2779|1663|2197|2451|4625|520|118|181|553|||||||||0.03666|0.1034|0.02727|0.03846|0.03051|0.04679|0.03088|0.01631|0.01423|0.01775|0.01798|0.01666|0.08744|0.06409|0.01747|0.02323|||||||||-0.04335|-0.08278|-0.04761|-0.055|-0.05616|-0.04476|-0.02613|-0.01788|-0.01476|-0.01744|-0.01486|-0.01647|-0.23296|-0.17711|-0.01164|-0.05804|56|86|48|63|87|220|355|302|252|248|222|261|19|43|11|16|||||||||||||||||||||||||
2023-09-27 12:32:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-09-26|20.9403|19|1.274576|14|-1.512968|18|2023-09-26||||||||||||||45.08465|51.03883|59.20044|56.48802|63.103|67.82227|20.9403||||||||||||||||||30702|22967|17348|16219|15053|11434|5635||||||||||||||||||0.22539|0.26405|0.1246|0.08399|0.07613|0.03449|0.09629||||||||||||||||||-0.51991|-0.31307|-0.26527|-0.29344|-0.21348|-0.23015|-0.17475|||||85|171|132|87|100|93|169|||||||||||||||||||||||||
2023-09-27 12:32:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-09-26|32.24955|13|0.504852|13|-0.355279|13|2023-09-26||||||||||||||32.24955|38.01845|46.50531|68.34311|57.54899|61.21715|35.4124||||||||||||||||||177|80|132|91|80|125|116||||||||||||||||||0.06903|0.0194|0.02554|0.01832|0.02322|0.01047|0.02069||||||||||||||||||-0.08268|-0.0701|-0.05932|-0.05681|-0.03208|-0.03538|-0.0373|||||88|193|153|164|127|121|218|||||||||||||||||||||||||
2023-09-27 12:32:18|ED.D.BAS.CASH.IP|1835|2023-09-27 07:00:00|2023-09-27 12:32:10|4209.5|201.1|9.06717|2023-09-26|2.3367|7|0.141861|7|-0.201493|14|2023-09-26||||||||2.3367|3.84129|11.5245|12.64685|7.43034|9.61105|5.54235|7.12111|8.86225||||||||||||||||192|151|151|150|160|186|220|412|578||||||||||||||||0.03074|0.02266|0.01983|0.01712|0.01681|0.01601|0.01964|0.02327|0.01868||||||||||||||||-0.02651|-0.02013|-0.01771|-0.01663|-0.01628|-0.01659|-0.01722|-0.02162|-0.01528|||||||||348|341|313|301|270|292|308|324|147|||||||||||||||||||||||||
2023-09-27 12:32:19|ED.D.BMW.CASH.IP|1905|2023-09-27 07:00:20|2023-09-27 12:32:10|9675|69.5|8.05401|2023-09-26|1.17259|7|0.164813|7|-0.205761|7|2023-09-26||||||||1.17259|2.29971|4.37058|4.21593|12.19922|8.08119|4.54|3.90116|5.0182||||||||||||||||115|81|91|79|57|75|82|119|222||||||||||||||||0.03387|0.02831|0.01957|0.01602|0.01365|0.01837|0.0208|0.02385|0.0162||||||||||||||||-0.03375|-0.02501|-0.01956|-0.01736|-0.01298|-0.01711|-0.01868|-0.02151|-0.01801|||||||||351|352|345|334|312|335|332|335|160|||||||||||||||||||||||||
2023-09-27 12:32:20|UA.D.BNTXUS.CASH.IP|448|2023-09-27 08:01:00|2023-09-27 12:32:10|10100|3.5|52.79143|2023-09-26|0.29507|20|0.7881|9|-0.69458|8|2023-09-26|||||||||31.68963|38.6518|53.14336|44.72842|40.19523|54.24706|32.55243|41.17142|60.92881|30.31914|44.39638|36.80676|0.29507||||||||||||8|4|4|1|8|128|206|206|85|104|91|518|30930||||||||||||0.08315|0.16066|0.08187|0.03667|0.09308|0.08507|0.04434|0.033|0.03173|0.02009|0.02323|0.02016|||||||||||||-0.09395|-0.14277|-0.06394|-0.06388|-0.06178|-0.06112|-0.05468|-0.04416|-0.03702|-0.01853|-0.02353|-0.04198|-0.01967||||159|190|100|110|110|85|74|56|46|86|79|98|1|||||||||||||||||||||0||||
2023-09-27 12:32:21|SB.D.CCL.CASH.IP|0|none|||0|0|2023-09-26|0.07205|16|0.58651|13|-0.290065|17|2023-09-26||||||||||||||0.82356|0.7252|2.48009|0.07205|0.07237|5.15255|0.13123||||||||||||||||||12694|18637|15920|17389|21944|33384|7574||||||||||||||||||0.10678|0.09231|0.07215|0.07213|0.07234|0.07287|0.07928||||||||||||||||||-0.09073|-0.07605|-0.08112|-0.072|-0.10861|-0.07288|-0.07876|||||133|153|83|50|73|59|150|||||||||||||||||||||||||
2023-09-27 12:32:21|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-09-26|10000||0||0||2023-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:32:22|ED.D.DCX.CASH.IP|1795|2023-09-27 07:00:20|2023-09-27 12:32:20|6540|232.4|7.3234|2023-09-26|2.97879|8|0.183374|12|-0.150943|7|2023-09-26||||||||4.34636|2.97879|4.23288|12.31104|21.93831|11.85633|8.47072|4.86335|8.18455||||||||||||||||375|325|318|240|357|388|355|480|736||||||||||||||||0.03328|0.02995|0.02016|0.02002|0.01752|0.02322|0.02157|0.02496|0.01963||||||||||||||||-0.03236|-0.02784|-0.02176|-0.01777|-0.01811|-0.01949|-0.02333|-0.02454|-0.01807|||||||||348|339|309|293|219|262|296|310|147|||||||||||||||||||||||||
2023-09-27 12:32:23|ED.D.DHERGY.CASH.IP|902|2023-09-27 07:00:10|2023-09-27 12:32:20|2783|79.2|21.25581|2023-09-26|19.87849|14|0.835704|7|-0.561207|7|2023-09-26||||||||20.63687|30.69113|37.23066|34.60466|41.81434|39.41805|29.01268|19.87849|27.45086||||||||||||||||249|105|88|95|71|90|152|125|235||||||||||||||||0.08853|0.06097|0.0607|0.06077|0.05766|0.04489|0.05169|0.06224|0.03023||||||||||||||||-0.09653|-0.05808|-0.0723|-0.04193|-0.04775|-0.06046|-0.05548|-0.03967|-0.02508|||||||||210|170|132|113|103|122|159|197|73|||||||||||||||||||||||||
2023-09-27 12:32:24|SB.D.DAL.CASH.IP|84|2023-09-26 23:49:50|2023-09-26 23:59:20|3679|56.8|43.015|2023-09-26|0.02648|15|0.240899|12|-0.241352|11|2023-09-26|||||||||51.32432|67.28345|33.63726|91.71147|80.07778|3.9476|1.47699|0.02648|0.69763|2.74712|0.77794|1.25378|66.72798|100|100|70.06804|||||||||0|113|198|83|191|2621|4716|2587|2019|2834|2375|8726|2070|285|360|173|||||||||||||0.16061|0.05417|0.03865|0.02943|0.02892|0.03052|0.02805|0.03468||0.14984||0.10894||||||||||-0.0536|-0.02681|-0.1474|-0.11378|-0.04629|-0.03701|-0.02949|-0.02777|-0.02837|-0.02978|-0.03333|-0.12691|||-0.0545|2|3|3|12|10|179|276|203|149|147|133|163|12|8|2|10|||||||||||||||||||||||||
2023-09-27 12:32:25|ED.D.DBK.CASH.IP|1810|2023-09-27 07:00:10|2023-09-27 12:32:20|1026|2517.8|9.59194|2023-09-26|1.1794|7|0.150648|7|-0.297324|7|2023-09-26||||||||1.1794|2.29578|4.9392|9.14197|12.12272|7.59389|5.33839|6.60716|15.89944||||||||||||||||1226|900|1058|846|709|691|1137|2326|4334||||||||||||||||0.03623|0.02893|0.02271|0.02075|0.01579|0.01838|0.02623|0.02985|0.02522||||||||||||||||-0.03846|-0.0234|-0.02169|-0.01722|-0.01751|-0.01895|-0.02377|-0.02586|-0.02742|||||||||353|353|346|329|281|317|339|289|126|||||||||||||||||||||||||
2023-09-27 12:32:26|ED.D.LHAG.CASH.IP|1377|2023-09-27 07:00:20|2023-09-27 12:32:10|762.9|412.4|21.96654|2023-09-26|12.7557|15|0.145042|7|-0.143192|14|2023-09-26||||||||14.38943|23.88846|13.12976|30.54364|33.17477|23.62722|22.16234|22.79685|12.7557||||||||||||||||904|449|422|404|441|569|400|603|1524||||||||||||||||0.03812|0.02882|0.02686|0.02224|0.02212|0.02112|0.02486|0.02827|0.0257||||||||||||||||-0.03452|-0.02296|-0.0241|-0.0196|-0.01919|-0.01954|-0.0232|-0.02526|-0.02019|||||||||300|239|214|236|175|195|226|246|110|||||||||||||||||||||||||
2023-09-27 12:32:27|SB.D.D.CASH.IP|0|none|||0|0|2023-09-26|0.65178|19|0.803213|13|-0.188758|13|2023-09-26||||||||||||||4.72021|6.2288|10.71114|3.62746|5.26579|1.58515|0.65178||||||||||||||||||2450|2032|4336|2065|1028|1671|1905||||||||||||||||||0.04738|0.03028|0.02927|0.02751|0.02823|0.02698|0.0296||||||||||||||||||-0.03433|-0.03108|-0.02947|-0.02661|-0.02443|-0.02633|-0.03128|||||171|274|262|222|248|256|323|||||||||||||||||||||||||
2023-09-27 12:32:28|EJ.D.DUFNSW.CASH.IP|380|2023-09-27 07:01:30|2023-09-27 12:31:00|3432|95.2|14.26577|2023-09-26|10.97952|12|0.147449|7|-0.204678|7|2023-09-26||||||||27.53543|29.57261|39.67092|19.11489|32.06404|10.97952|31.03851|37.18757|31.29171||||||||||||||||163|137|99|120|185|176|141|182|207||||||||||||||||0.07232|0.03596|0.04358|0.04998|0.02914|0.03494|0.04754|0.04928|0.05321||||||||||||||||-0.07245|-0.05329|-0.03632|-0.04078|-0.04856|-0.04365|-0.05255|-0.04826|-0.02904|||||||||73|61|53|42|25|55|71|70|32|||||||||||||||||||||||||
2023-09-27 12:32:29|SB.D.EQR.CASH.IP|0|none|||0|0|2023-09-26|7.40053|19|0.170155|13|-0.135501|13|2023-09-26||||||||||||||14.70041|14.70239|22.53466|25.53273|29.87454|25.32311|7.40053||||||||||||||||||330|461|406|427|454|505|466||||||||||||||||||0.04675|0.02978|0.02341|0.02263|0.02477|0.0192|0.02599||||||||||||||||||-0.0361|-0.026|-0.02605|-0.02468|-0.02245|-0.01822|-0.02601|||||144|273|200|149|191|170|258|||||||||||||||||||||||||
2023-09-27 12:32:30|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-09-26|7.79322|19|0.220817|13|-0.198669|13|2023-09-26||||||||||||||33.43786|32.11898|21.2041|24.66688|21.57047|19.26734|7.79322||||||||||||||||||547|385|554|470|457|512|437||||||||||||||||||0.05199|0.02338|0.02656|0.02558|0.0265|0.02753|0.02083||||||||||||||||||-0.06687|-0.03443|-0.02568|-0.02407|-0.02592|-0.0263|-0.02014|||||102|237|189|134|144|130|232|||||||||||||||||||||||||
2023-09-27 12:32:30|SC.D.FRT.CASH.IP|0|none|||0|0|2023-09-26|20.33405|19|0.185004|13|-0.337801|13|2023-09-26||||||||||||||48.98207|42.03296|32.9911|30.96603|47.05502|46.41954|20.33405||||||||||||||||||176|95|70|117|223|201|236||||||||||||||||||0.05881|0.02694|0.0261|0.02346|0.02606|0.02381|0.02574||||||||||||||||||-0.12588|-0.03015|-0.02853|-0.02293|-0.0277|-0.01589|-0.02557|||||43|224|164|110|117|166|217|||||||||||||||||||||||||
2023-09-27 12:32:31|SC.D.F.CASH.IP|179|2023-09-27 08:00:00|2023-09-27 12:32:00|1249|386.7|8.5053|2023-09-26|0.07863|14|6.160338|8|-0.318218|9|2023-09-26|||||||||53.98722|38.54117|33.3866|77.80439|35.78275|8.49092|0.07863|0.07996|3.3031|0.08027|0.08064|4.2438|44.62356|100|28.65175|50.06022|||||||||700|1539|307|730|2938|21394|52504|58332|62777|64562|82562|138854|11361|0|1305|5420|||||||||1.65978|0.14321|||0.07994|0.10068|0.07994|0.08|0.07978|0.08058|0.08067|||||0.08045|||||||||-0.15955|-0.15921||-0.07981||-0.0966|-0.0799|-0.07994|-0.07968|-0.08039|-0.08052|-0.08042|-0.16103||||13|13|3|9|14|107|62|32|31|32|26|24|9|2|7|4|||||||||||||||||||||||||
2023-09-27 12:32:32|SC.D.GMUS.CASH.IP|110|2023-09-27 08:00:00|2023-09-27 12:32:00|3230|146.8|40.12382|2023-09-26|0.03062|16|0.952381|10|-0.458575|13|2023-09-26|||||||||50.50584|54.56577|48.61773|66.77852|75.00761|0.6401|1.81584|0.72489|0.03062|1.48975|1.50089|0.03098|83.40052|50.13949||100|||||||||13|2|1|0|254|2950|3749|3544|3182|4364|3741|9123|3403|0||153|||||||||0.26107|0.28436|0.35823|0.06105||0.05341|0.03775|0.03165|0.03243|0.03566|0.031|0.031|||||||||||||-0.12777|-0.21383|-0.12221||-0.09127|-0.05837|-0.03704|-0.033|-0.03062|-0.03226|-0.03222|-0.03717|-0.24737||||60|85|79|3|4|167|224|144|96|137|136|113|6|2|4|||||||||||||||||||||||||
2023-09-27 12:32:33|UB.D.GILD.CASH.IP|271|2023-09-27 08:00:00|2023-09-27 12:32:00|7556|1.3|0.02701|2023-09-26|4.43091|13|0.735786|20|-0.594766|20|2023-09-26|||||||||36.83252|57.42188||33.592|100|4.43091|4.88655|8.81665|9.46705|5.18599|5.56825|4.59965|18.40024||||||||||||0|0||562|25|1838|1179|850|1072|750|738|3285|96874|||||||||||||0.06693||||0.03759|0.01984|0.02045|0.0157|0.01746|0.01428|0.01783|0.26967||||||||||||-0.06689|||||-0.02785|-0.02162|-0.02019|-0.01723|-0.01576|-0.01707|-0.01772|-0.3106||||11|7|3|2|182|308|250|201|174|180|218|11|||||||||||||||||||||||||
2023-09-27 12:32:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-09-26|12.32316|13|0.470668|13|-0.214391|13|2023-09-26||||||||||||||12.32316|16.81859|17.77581|20.18588|25.04581|22.55382|12.39538||||||||||||||||||1221|722|695|635|634|386|353||||||||||||||||||0.07463|0.03095|0.0256|0.02239|0.02319|0.01765|0.01686||||||||||||||||||-0.06048|-0.03358|-0.03024|-0.0154|-0.02571|-0.0174|-0.01936|||||82|191|158|139|128|151|267|||||||||||||||||||||||||
2023-09-27 12:32:35|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-09-26|10.21375|19|0.78853|13|-0.666199|14|2023-09-26||||||||||||||16.55856|20.98429|29.8467|36.87175|33.95118|41.81241|10.21375||||||||||||||||||1843|1411|687|808|887|859|795||||||||||||||||||0.19309|0.1195|0.09503|0.07356|0.06423|0.0692|0.07762||||||||||||||||||-0.18993|-0.15333|-0.07368|-0.05631|-0.07195|-0.05233|-0.08631|||||99|217|158|125|124|91|178|||||||||||||||||||||||||
2023-09-27 12:32:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-09-26|0.3913|14|0.840336|19|-0.420168|19|2023-09-26||||||||||||||5.96775|0.3913|10.36987|0.41255|0.41667|0.42017|0.83931||||||||||||||||||4106|6952|2830|21404|10158|3923|539||||||||||||||||||0.41367|0.41068||0.41152|||0.44145|||||||||||||||||||-0.39841|-0.40984||||-0.41858|||||18|27|10|5|3|1|100|||||||||||||||||||||||||
2023-09-27 12:32:37|EG.D.KPN.CASH.IP|627|2023-09-27 07:00:10|2023-09-27 12:32:30|309.9|876.7|29.84519|2023-09-26|32.01399|7|0.064103|7|-0.096123|12|2023-09-26||||||||32.01399|51.21835|68.13174|70.46695|42.88097|54.07399|62.98155|60.01878|60.43394||||||||||||||||934|969|744|1128|840|849|865|907|1796||||||||||||||||0.03631|0.03208|0.03208|0.0321|0.03207|0.03208|0.03206|0.03199|0.03189||||||||||||||||-0.03399|-0.03207|-0.03207|-0.03209|-0.03208|-0.04008|-0.03522|-0.03197|-0.03188|||||||||147|84|69|44|35|37|81|80|48|||||||||||||||||||||||||
2023-09-27 12:32:38|SD.D.LMT.CASH.IP|0|none|||0|0|2023-09-26|22.12634|19|0.260976|13|-0.172817|13|2023-09-26||||||||||||||28.24398|36.48541|36.04582|40.16756|47.42449|43.46369|22.12634||||||||||||||||||325|138|136|113|96|204|203||||||||||||||||||0.02701|0.0115|0.00948|0.01061|0.00566|0.01007|0.00996||||||||||||||||||-0.03504|-0.01759|-0.0157|-0.00862|-0.01462|-0.01137|-0.01367|||||142|247|250|152|211|198|258|||||||||||||||||||||||||
2023-09-27 12:32:39|EC.D.MCA.CASH.IP|1900|2023-09-27 07:00:10|2023-09-27 12:32:30|70330|13.7|6.07054|2023-09-26|0.31483|7|0.142126|7|-0.184371|7|2023-09-26||||||||0.31483|2.70794|6.70587|8.71153|12.3656|5.70215|5.79251|2.72843|7.301||||||||||||||||41|23|18|12|11|14|22|28|19||||||||||||||||0.03669|0.03051|0.02477|0.01833|0.01747|0.01963|0.02468|0.02861|0.02186||||||||||||||||-0.03764|-0.0264|-0.02226|-0.01849|-0.01677|-0.01926|-0.02445|-0.02514|-0.02092|||||||||346|335|329|299|251|299|329|332|151|||||||||||||||||||||||||
2023-09-27 12:32:40|UC.D.MRNAUS.CASH.IP|250|2023-09-27 08:01:00|2023-09-27 12:30:30||13.4|14.87217|2023-09-26|10.60944|19|0.395497|12|-0.670391|20|2023-09-26|||||||||57.99495|83.42698|40.44293|100|40.88275|19.3894|16.2644|18.80434|19.08285|18.82426|17.20129|10.60944|83.47754|66.7822||100|||||||||2|2|51|14|423|746|766|634|589|523|455|1172|19196|23||0|||||||||0.12807|0.11863|0.11903||0.17849|0.06159|0.04979|0.02691|0.03309|0.02844|0.02986|0.02333|0.21475||||||||||||-0.09217||-0.19431||-0.20686|-0.0749|-0.05499|-0.03246|-0.03365|-0.03936|-0.03037|-0.02725|-0.30255||||40|12|10|2|32|156|241|192|184|176|175|246|12|3|4|||||||||||||||||||||||||
2023-09-27 12:32:41|EJ.D.NESN.CASH.IP|1409|2023-09-27 07:01:30|2023-09-27 12:32:30|10465|298.4|13.07357|2023-09-26|10.27386|15|0.112824|7|-0.112846|7|2023-09-26||||||||26.5438|32.92004|30.29851|34.83101|37.98826|17.49309|12.8759|13.98909|10.27386||||||||||||||||230|223|190|185|164|217|289|466|344||||||||||||||||0.02783|0.02109|0.0215|0.02073|0.02633|0.01883|0.0218|0.02027|0.01891||||||||||||||||-0.027|-0.02271|-0.02193|-0.01884|-0.01882|-0.02117|-0.02403|-0.01891|-0.0189|||||||||181|155|142|135|79|103|140|136|39|||||||||||||||||||||||||
2023-09-27 12:32:42|SE.D.NIOUS.CASH.IP|369|2023-09-27 08:01:00|2023-09-27 12:32:00|841|821.6|3.04796|2023-09-26|0.11565|15|0.625782|13|-0.619579|13|2023-09-26|||||||||31.67224|48.07312|10.14639|66.71524|56.05838|4.12066|0.11877|0.11565|0.11787|2.67964|0.11866|3.24043|50.05959|45.51948|55.62184|54.62128|||||||||1844|1443|1210|1560|4580|56568|34994|39697|40380|29477|52002|85594|5026|1324|1098|828|||||||||0.12258|0.1218|0.1218||0.12175|0.21629|0.14388|0.13202|0.11806|0.11865|0.11874|0.11927|0.1492||0.11933||||||||||-0.12225|-0.30443|-0.12195|-0.1218|-0.12158|-0.17628|-0.11894|-0.11707|-0.11765|-0.11834|-0.11905|-0.11899||||-0.47506|38|25|10|15|25|150|147|75|45|39|30|32|8|11|9|11|||||||||||||||||||||||||
2023-09-27 12:32:44|EJ.D.NOV.CASH.IP|1640|2023-09-27 07:01:30|2023-09-27 12:32:40|9276|164.8|10.50072|2023-09-26|3.37187|13|0.096774|7|-0.096349|7|2023-09-26||||||||3.93403|3.97075|8.99291|9.02966|16.6776|9.06198|3.37187|4.20561|5.1143||||||||||||||||369|260|507|262|223|233|323|444|861||||||||||||||||0.02512|0.0149|0.01528|0.01326|0.01307|0.01626|0.01905|0.01623|0.01311||||||||||||||||-0.02321|-0.01608|-0.01618|-0.01452|-0.01487|-0.01473|-0.01689|-0.01651|-0.01788|||||||||281|278|245|244|228|221|268|310|98|||||||||||||||||||||||||
2023-09-27 12:32:45|KA.D.OCDO.CASH.IP|1110|2023-09-27 07:00:10|2023-09-27 12:32:20|646.4|465.1|16.01024|2023-09-26|10.04077|7|0.441047|13|-0.497512|13|2023-09-26||||||||10.04077|17.19407|28.77575|25.10089|27.86732|28.25164|23.40089|24.91543|23.50079||||||||||||||||620|493|157|145|187|241|358|440|552||||||||||||||||0.09539|0.0958|0.05712|0.05565|0.04549|0.076|0.07824|0.05869|0.05243||||||||||||||||-0.09148|-0.06358|-0.05422|-0.03644|-0.04438|-0.03955|-0.06591|-0.05213|-0.05048|||||||||152|164|136|112|72|71|133|153|64|||||||||||||||||||||||||
2023-09-27 12:32:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-09-26|33.95434|19|0.253326|13|-0.238416|14|2023-09-26||||||||||||||64.59754|39.4569|36.09449|68.79086|42.93022|52.88814|33.95434||||||||||||||||||141|225|155|112|137|154|116||||||||||||||||||0.04154|0.01552|0.02145|0.01347|0.00601|0.01499|0.0154||||||||||||||||||-0.03288|-0.06892|-0.04385|-0.01363|-0.02205|-0.03748|-0.023|||||62|94|75|64|70|53|118|||||||||||||||||||||||||
2023-09-27 12:32:46|SE.D.PLTRUS.CASH.IP|567|2023-09-26 23:59:50|2023-09-26 23:59:50|1409|974.8|10.80778|2023-09-26|0.07115|15|0.287977|13|-0.215672|13|2023-09-26|||||||||55.87194|55.04269|53.8899|49.13217|50.04281|5.53898|0.07121|0.07115|0.07134|2.06985|0.07138|2.47874|64.72697|72.04435|41.72028|46.20335|||||||||794|809|569|1410|1416|25936|23957|24615|21681|20745|22988|46690|2516|1895|696|1839|||||||||0.11413|0.07107|0.07115|0.0709|0.07101|0.12397|0.07841|0.09096|0.07129|0.07129|0.08155|0.07959|0.07184|0.07145|||||||||||-0.09489|-0.07111||-0.07092|-0.07085|-0.09473|-0.07749|-0.08607|-0.07132|-0.07123|-0.07131|-0.07166|-0.07163|-0.07867||-0.07158|43|20|13|55|58|183|184|139|82|100|79|83|17|50|12|13|||||||||||||||||||||||||
2023-09-27 12:32:47|UC.D.PYPLVUS.CASH.IP|424|2023-09-27 08:00:00|2023-09-27 12:32:30|5914|44|27.86287|2023-09-26|0.01667|17|0.310238|8|-0.257511|13|2023-09-26|||||||||33.84983|59.56214|71.25743|76.81898|21.9617|5.61672|0.64197|0.36974|3.80719|0.01667|1.67572|2.76135|21.11247|40.06107|0.1527|83.36863|||||||||34|29|19|105|371|2089|2344|2319|2494|2496|2418|5491|50992|158|78|26|||||||||0.06956|0.04756|0.04392|0.04919|0.13657|0.04324|0.03054|0.02468|0.01888|0.02486|0.02384|0.02141|0.03961||||||||||||-0.0563|-0.04317|-0.03165|-0.05983|-0.05132|-0.04549|-0.027|-0.02561|-0.02146|-0.02423|-0.02069|-0.02346|-0.05511|-0.01697|-0.05087|-0.13525|122|143|111|43|23|197|320|283|211|255|241|255|19|5|2|24|||||||||||||||||||||||||
2023-09-27 12:32:48|UC.D.PTONUS.CASH.IP|47|2023-09-27 08:01:10|2023-09-27 12:32:30|463|46.7|19.48856|2023-09-26|3.91439|19|0.87146|13|-1.742919|23|2023-09-26||||||||||100|100|100|50.80831|6.52313|7.79207|5.33277|7.89172|14.07983|4.37881|3.91439|28.82001||50.2708|60.6165||||||||||0|0|44|1975|11587|7533|8748|12212|13043|12289|23283|954||217|573||||||||||||||0.29447|0.22624|0.21583|0.28814|0.22297|0.22206||0.2193||||||||||||||||-0.45977|-0.2582|-0.21279|-0.21413|-0.21599|-0.21978||-0.21882|-0.32468|||-1.74292|1|1|2|2|111|92|39|26|36|24|27|7|4|5|||||||||||||||||||||||||
2023-09-27 12:32:49|KA.D.RIO.CASH.IP|1530|2023-09-27 07:00:10|2023-09-27 12:32:40|5071|160.3|9.62369|2023-09-26|4.88538|14|0.158416|7|-0.099187|7|2023-09-26||||||||9.34059|18.62286|13.40511|26.57719|13.13853|21.94087|14.18547|4.88538|14.72874||||||||||||||||365|141|136|328|160|150|320|215|215||||||||||||||||0.03898|0.02627|0.0206|0.02691|0.02678|0.02321|0.02752|0.02401|0.02558||||||||||||||||-0.03618|-0.02612|-0.02517|-0.02518|-0.02367|-0.02166|-0.02733|-0.02902|-0.02163|||||||||258|199|157|177|122|146|226|247|102|||||||||||||||||||||||||
2023-09-27 12:32:50|EJ.D.ROG.CASH.IP|1542|2023-09-27 07:01:30|2023-09-27 12:32:40|25355|107.8|12.08066|2023-09-26|10.22639|13|0.141214|11|-0.120337|7|2023-09-26||||||||17.76963|28.43606|33.59368|32.5944|31.49866|30.84469|10.22639|14.09931|15.23568||||||||||||||||94|81|88|56|66|68|109|173|406||||||||||||||||0.03085|0.02513|0.02196|0.02354|0.03258|0.02332|0.02783|0.02668|0.02003||||||||||||||||-0.02832|-0.02105|-0.02208|-0.02354|-0.0224|-0.02183|-0.02303|-0.02255|-0.02806|||||||||248|183|137|132|108|133|196|206|46|||||||||||||||||||||||||
2023-09-27 12:32:51|KA.D.RR.CASH.IP|1240|2023-09-27 07:00:20|2023-09-27 12:32:40|217.2|3292.4|10.74963|2023-09-26|19.58621|14|0.323027|7|-0.182482|7|2023-09-26||||||||21.20385|25.74723|34.45705|39.10531|42.89619|25.81282|27.81937|19.58621|24.53255||||||||||||||||2807|2783|2426|2008|1364|1630|2530|3105|3333||||||||||||||||0.07235|0.06168|0.05691|0.05073||0.04559|0.04541|0.04874|0.04558||||||||||||||||-0.05694|-0.05136|-0.05003|-0.04567|-0.05316|-0.04556|-0.04532|-0.04923|-0.04548|||||||||161|109|93|64|42|66|72|87|49|||||||||||||||||||||||||
2023-09-27 12:32:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:32:53|ED.D.SAPG.CASH.IP|1544|2023-09-27 07:00:20|2023-09-27 12:32:30|12182|528.7|6.49595|2023-09-26|2.19117|15|0.195535|7|-0.099206|14|2023-09-26||||||||4.40523|5.02781|12.47859|10.47356|11.2293|12.38118|3.58441|6.05373|2.19117||||||||||||||||377|357|348|317|349|320|2327|894|997||||||||||||||||0.02739|0.02606|0.02139|0.01931|0.02094|0.01905|0.0294|0.02796|0.0177||||||||||||||||-0.02428|-0.02396|-0.01975|-0.01926|-0.01925|-0.01836|-0.0244|-0.02444|-0.01984|||||||||320|320|281|287|232|267|309|315|138|||||||||||||||||||||||||
2023-09-27 12:32:54|SG.D.SAP.CASH.IP|0|none|||0|0|2023-09-26|1.77122|13|0.171126|13|-0.101515|14|2023-09-26||||||||||||||1.77122|2.96789|12.45179|26.60632|28.09149|29.33531|15.71166||||||||||||||||||78|51|53|43|45|39|113||||||||||||||||||0.03045|0.02384|0.0194|0.0183|0.01632|0.01497|0.01602||||||||||||||||||-0.02611|-0.02194|-0.01955|-0.01869|-0.01509|-0.01364|-0.01551|||||175|342|282|192|196|232|255|||||||||||||||||||||||||
2023-09-27 12:32:55|ED.D.SIEGn.CASH.IP|1771|2023-09-27 07:00:10|2023-09-27 12:32:50|13390|591.7|7.81713|2023-09-26|4.47667|9|0.106545|8|-0.122268|7|2023-09-26||||||||4.618|4.77385|4.47667|9.2536|14.37182|8.15095|8.38291|6.79146|5.82667||||||||||||||||431|302|215|283|185|290|303|603|566||||||||||||||||0.02777|0.0259|0.02158|0.02039|0.01985|0.01942|0.02202|0.02659|0.01816||||||||||||||||-0.02502|-0.02201|-0.01958|-0.01842|-0.01642|-0.01797|-0.0209|-0.02368|-0.01994|||||||||327|337|292|260|223|283|311|325|155|||||||||||||||||||||||||
2023-09-27 12:32:56|EC.D.GLEFP.CASH.IP|1744|2023-09-27 07:00:10|2023-09-27 12:32:50|2276|153.4|14.2514|2023-09-26|4.8957|7|0.19698|7|-0.153139|7|2023-09-26||||||||4.8957|11.42758|9.72334|9.53824|22.59469|19.777|11.22101|10.09988|22.71338||||||||||||||||347|288|199|206|121|187|199|222|364||||||||||||||||0.04639|0.03463|0.0294|0.02981|0.02508|0.02983|0.0326|0.032|0.02915||||||||||||||||-0.04133|-0.03315|-0.02789|-0.02774|-0.0238|-0.02538|-0.028|-0.02767|-0.02292|||||||||330|316|258|242|226|238|286|298|119|||||||||||||||||||||||||
2023-09-27 12:32:58|UD.D.TSLA.CASH.IP|1556|2023-09-27 08:00:00|2023-09-27 12:32:50||488.8|18.98519|2023-09-26|0.01335|19|0.536171|14|-0.390368|13|2023-09-26|||||||||29.97692|40.26051|43.84382|24.34197|20.11468|4.08046|0.01737|0.01472|0.01362|0.01462|0.01461|0.01335|23.63422|39.07441|43.61507|30.14618|||||||||672|892|610|1080|1031|19480|22778|12422|8443|12106|10641|11591|8833|675|443|707|||||||||0.02879|0.02023|0.02485|0.02417|0.01928|0.05642|0.05001|0.03205|0.02578|0.02821|0.02892|0.02704|0.01244|0.01941|0.0114|0.01599|||||||||-0.03307|-0.04208|-0.02713|-0.02809|-0.02165|-0.05604|-0.04365|-0.03468|-0.02727|-0.03157|-0.02795|-0.02454|-0.01853|-0.02033|-0.02464|-0.0214|244|184|210|251|259|321|360|360|360|360|360|360|161|105|78|166|||||||||||||||||||||||||
2023-09-27 12:33:00|EC.D.FP.CASH.IP|1815|2023-09-27 07:00:20|2023-09-27 12:32:50|6215|171.9|9.76962|2023-09-26|1.18348|7|0.130187|8|-0.162707|13|2023-09-26||||||||1.18348|3.5017|9.21075|11.51331|16.59926|8.08457|2.63428|3.75754|6.83583||||||||||||||||313|254|208|155|148|204|334|303|304||||||||||||||||0.0293|0.02712|0.0221|0.01887|0.01777|0.02024|0.02866|0.02449|0.02093||||||||||||||||-0.02818|-0.02268|-0.02204|-0.01923|-0.01777|-0.02068|-0.02491|-0.0208|-0.02231|||||||||345|316|272|261|199|248|306|321|132|||||||||||||||||||||||||
2023-09-27 12:33:01|SH.D.UBERUS.CASH.IP|207|2023-09-27 08:00:00|2023-09-27 12:32:40|4450|187.2|17.0144|2023-09-26|0.02237|16|2.837209|8|-0.338983|20|2023-09-26|||||||||57.94215|20.41501|40.2334|69.65002|58.185|2.71048|1.62557|0.79824|0.02237|0.96129|0.89191|0.4535|64.34556|33.3785|66.7344|87.50282|||||||||74|24|24|209|498|5336|4117|3274|2838|3898|4049|6551|2180|213|92|171|||||||||1.05061|0.0823|0.09941|0.09723|0.17881|0.05238|0.03262|0.03123|0.02663|0.0277|0.02764|0.02912|0.27266|||0.05643|||||||||-0.04492|-0.11198|-0.1119|-0.09327|-0.0575|-0.04969|-0.0307|-0.02616|-0.02439|-0.02749|-0.02616|-0.02857|-0.33898|||-0.09021|26|10|15|23|31|187|312|258|200|213|230|232|14|3|3|8|||||||||||||||||||||||||
2023-09-27 12:33:02|EG.D.ULNA.CASH.IP|1|2023-09-27 10:16:00|2023-09-27 10:16:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:03|KA.D.ULVR.CASH.IP|1624|2023-09-27 07:00:10|2023-09-27 12:33:00|4061|243.5|9.49379|2023-09-26|6.67965|15|0.061463|10|-0.07326|7|2023-09-26||||||||11.68503|26.26573|14.63869|17.76717|22.89476|23.94097|10.57089|8.01267|6.67965||||||||||||||||184|147|165|204|178|172|243|346|536||||||||||||||||0.02229|0.0162|0.01527|0.01701|0.01499|0.01742|0.01534|0.01307|0.01353||||||||||||||||-0.01839|-0.01393|-0.0167|-0.01408|-0.01431|-0.01481|-0.01772|-0.0146|-0.01312|||||||||283|240|171|169|118|163|180|200|90|||||||||||||||||||||||||
2023-09-27 12:33:04|SH.D.UPS.CASH.IP|0|none|||0|0|2023-09-26|6.15178|19|0.288525|13|-0.123811|13|2023-09-26||||||||||||||21.30976|21.7932|22.25286|31.15078|22.86733|16.50617|6.15178||||||||||||||||||1346|532|716|672|1015|757|930||||||||||||||||||0.03288|0.02|0.0186|0.01624|0.01552|0.01332|0.01623||||||||||||||||||-0.02815|-0.01979|-0.01659|-0.01657|-0.01452|-0.01438|-0.0152|||||146|285|234|196|267|273|310|||||||||||||||||||||||||
2023-09-27 12:33:05|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-09-26|0.90709|13|0.952381|13|-0.934579|13|2023-09-26||||||||||||||0.90709|0.93033|0.91607|0.91916|||1.86505||||||||||||||||||6244|34613|22123|12977|||1184||||||||||||||||||0.95238||||||0.9434||||||||||||||||||-0.93458||||||-0.93458|||||22|4|6|5|73|||||||||||||||||||||||||
2023-09-27 12:33:07|SB.D.DIS.CASH.IP|366|2023-09-27 08:00:00|2023-09-27 12:33:00|8016|111.7|13.42309|2023-09-26|1.17981|19|0.411317|8|-0.287392|20|2023-09-26|||||||||50.13876|85.7453|66.71216|80.02808|50.05625|8.60412|1.59356|2.97681|4.19649|3.82113|2.366|1.17981|41.24413|64.30444|83.34373|77.78194|||||||||168|29|232|472|296|3919|4785|2599|2159|4793|4627|7861|578|77|181|122|||||||||0.23668|0.06203||0.06693||0.03105|0.022|0.01935|0.01928|0.01598|0.01695|0.01785|0.02187|0.01248|0.02496||||||||||-0.04959|-0.05456|-0.0496|-0.02726|-0.03097|-0.03243|-0.02|-0.01789|-0.01544|-0.01633|-0.01752|-0.01632|-0.0937|-0.01872|||16|14|3|30|26|210|317|304|263|289|255|257|17|14|6|9|||||||||||0||||||||||||||
2023-09-27 12:33:08|SH.D.WFC.CASH.IP|73|2023-09-27 08:00:00|2023-09-27 12:30:00|4074|36.7|17.90136|2023-09-26|0.02429|17|6.578947|8|-0.812208|20|2023-09-26|||||||||2.96296|100|85.83579|83.38178|43.18287|6.17798|0.79013|2.26574|2.03733|0.02429|4.98218|1.49486|33.73333|100||100|||||||||0|0|0|5|113|3584|4574|5469|5966|7491|6398|12884|766|64||20|||||||||6.57895|0.21871|0.40097|0.13969||0.04661|0.03147|0.0315|0.02439|0.03307|0.02733|0.02832|0.04104|||0.04919|||||||||||||-0.24194|-0.04178|-0.03227|-0.02706|-0.02537|-0.0307|-0.02618|-0.03239|-0.81221||||1|4|7|6|7|196|261|223|149|179|121|136|6|2|5|||||||||0||||||||||||||||
2023-09-27 12:33:09|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-09-26|17.06911|19|0.266193|13|-0.275786|13|2023-09-26||||||||||||||30.97636|24.88022|26.67886|33.3708|39.81819|20.49496|17.06911||||||||||||||||||362|260|557|415|364|389|543||||||||||||||||||0.05444|0.03277|0.02623|0.02045|0.02543|0.02069|0.02094||||||||||||||||||-0.0645|-0.03211|-0.02344|-0.01933|-0.02631|-0.02465|-0.0212|||||120|266|169|186|181|176|270|||||||||||||||||||||||||
2023-09-27 12:33:10|UD.D.ZMUS.CASH.IP|606|2023-09-27 08:01:00|2023-09-27 12:33:10|6812|3.4|9.0356|2023-09-26|0.4099|21|0.220881|13|-0.367377|8|2023-09-26|||||||||43.72702|58.51691|81.73603|92.90226|0.91875|9.77772|16.31948|7.5462|22.2544|12.16984|20.02959|9.37003|25.26764|0.4099||100|||||||||15|0|0|3|104|206|464|540|436|390|467|1423|53655|170||103|||||||||0.11781||0.04719|||0.04944|0.03569|0.02602|0.03281|0.02699|0.02317|0.02456|||||||||||||-0.10807|-0.04757|-0.03636|-0.02945|-0.19848|-0.04416|-0.03454|-0.02894|-0.02313|-0.02591|-0.0221|-0.0253|-0.23426|-0.05852|||42|31|65|14|3|104|166|120|135|206|200|257|4|1|1||||||||||||||||||||||0|||
2023-09-27 12:33:11|EJ.D.ZURZ.CASH.IP|1118|2023-09-27 07:01:30|2023-09-27 12:33:10|42110|24.2|14.15186|2023-09-26|14.60746|15|0.09542|7|-0.095329|7|2023-09-26||||||||23.01404|25.17827|29.57334|45.36932|33.87032|20.50882|26.9766|23.21309|14.60746||||||||||||||||28|30|28|26|30|23|36|43|49||||||||||||||||0.03035|0.02513|0.02375|0.02381|0.02381|0.02374|0.02371|0.02661|0.02364||||||||||||||||-0.02936|-0.02725|-0.02638|-0.0238|-0.02382|-0.02373|-0.02371|-0.02367|-0.02362|||||||||222|167|132|86|65|83|141|138|48|||||||||||||||||||||||||
2023-09-27 12:33:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:15|CS.D.BCHUSD.CFD.IP|3394|2023-09-27 00:20:00|2023-09-27 12:33:00|229.78|5.7|1.43159|2023-09-26|1.45756|22|0.385067|12|-0.250923|14|2023-09-26|1.48414|1.48005|1.47343|1.47424|1.47505|1.47136|1.47534|1.46406|1.46434|1.46608|1.46814|1.46422|1.46241|1.47107|1.47089|1.46821|1.45795|1.45798|1.46125|1.46059|1.45977|1.46346|1.45756|1.46047|3|3|2|3|2|3|3|3|3|3|3|3|5|5|5|4|5|6|3|3|4|4|3|4|0.01992|0.01972|0.0204|0.01427|0.02074|0.02059|0.02276|0.02873|0.02351|0.02453|0.01879|0.01402|0.03449|0.02313|0.0228|0.01895|0.0284|0.01756|0.01488|0.01518|0.02096|0.02238|0.01962|0.01949|-0.02887|-0.0164|-0.01742|-0.01996|-0.01319|-0.01586|-0.02101|-0.01963|-0.01718|-0.0195|-0.01293|-0.01267|-0.02929|-0.02205|-0.01864|-0.0182|-0.02491|-0.01719|-0.01379|-0.01211|-0.01548|-0.02231|-0.01852|-0.01554|245|252|191|235|229|237|260|296|269|241|223|253|279|336|319|298|299|306|244|230|256|234|264|307|||||||||||||||||||||||||
2023-09-27 12:33:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:19|CO.D.LH.FWM1.IP|0|none|||0|0|2023-09-26|0.20628|13|0.16488|13|-0.247151|13|2023-09-26||||||||||||||0.20628|0.20771|0.20793|0.20802|0.20789|0.20744|||||||||||||||||||13|5|5|4|7|11|||||||||||||||||||0.04667|0.03308|0.03397|0.02609|0.0235|0.03458|||||||||||||||||||-0.05497|-0.03037|-0.02699|-0.02631|-0.02771|-0.02305||||||168|257|208|205|165|18|||||||||||||||||||||||||
2023-09-27 12:33:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:28|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-09-26|14.32442|19|0.17233|13|-0.167674|13|2023-09-26||||||||||||||18.80302|30.91382|36.67965|49.83007|36.97559|21.30235|14.32442||||||||||||||||||490|551|474|239|425|437|411||||||||||||||||||0.03932|0.02442|0.01639|0.01428|0.01511|0.01511|0.01745||||||||||||||||||-0.04695|-0.02928|-0.02901|-0.02136|-0.02036|-0.02256|-0.01949|||||150|269|232|253|222|254|315|||||||||||||||||||||||||
2023-09-27 12:33:31|UA.D.ABNBUS.CASH.IP|251|2023-09-26 23:59:50|2023-09-26 23:59:50||12.7|38.81261|2023-09-26|0.47071|22|0.628169|12|-0.476803|21|2023-09-26|||||||||90.90016|98.88258|84.69882|80.74204|83.0171|16.96012|9.62949|13.85142|17.53641|12.94064|8.09437|5.54901|25.50942|33.77891|0.47071|100|||||||||5|0|0|47|11|595|921|551|379|530|611|1682|138626|47|458|16|||||||||0.07426|0.05528|0.13149|0.05638|0.15653|0.04716|0.03532|0.02703|0.01941|0.02055|0.02023|0.02179|||||||||||||-0.0571|-0.03901|-0.02311|-0.09294|-0.06186|-0.04814|-0.03432|-0.02701|-0.01992|-0.01939|-0.01851|-0.02007|-0.01513|-0.4768|||120|89|52|31|41|166|303|239|240|217|273|308|4|3|2|1|||||||||||||||||||||||||
2023-09-27 12:33:32|UA.D.BIDU.CASH.IP|259|2023-09-26 23:59:10|2023-09-26 23:59:40|13180|17.9|33.51165|2023-09-26|0.60485|20|0.22885|8|-0.88509|13|2023-09-26|||||||||76.29654|100|98.1211|95.84253|92.33561|27.37378|16.16422|21.35537|34.78415|27.77917|24.68142|18.8797|0.60485|100|100|100|||||||||125|3|6|61|54|258|444|534|160|292|291|612|92|0|67|11|||||||||0.02668|0.01118|0.00761|0.0173|0.01523|0.03373|0.03721|0.01878|0.0254|0.02673|0.02293|0.01758|||||||||||||-0.02659||-0.00761|-0.2024|-0.10374|-0.09311|-0.03033|-0.02928|-0.02321|-0.02312|-0.01932|-0.01729|||||42|46|53|24|39|125|143|108|95|101|69|138|1|4|3|3|||||||||||||||||||||||||
2023-09-27 12:33:34|UC.D.NVDA.CASH.IP|1136|2023-09-27 08:00:00|2023-09-27 12:33:30|42170|185.6|22.82189|2023-09-26|0.02622|19|0.282473|14|-0.238663|8|2023-09-26|||||||||52.70242|61.16789|43.39621|45.61454|26.16067|9.12269|0.5948|0.03275|1.72979|0.87747|3.72271|0.02622|36.76424|54.56354|57.32956|54.6779|||||||||211|121|327|395|838|6087|9127|5708|3294|3134|3499|5425|17233|184|243|265|||||||||0.02969|0.0201|0.05896|0.02376|0.02678|0.05005|0.04262|0.0252|0.02133|0.01862|0.01857|0.02342|0.03398|0.02095|0.00716|0.0061|||||||||-0.0371|-0.05038|-0.04101|-0.03009|-0.03194|-0.049|-0.03936|-0.03122|-0.01977|-0.02435|-0.02215|-0.02661|-0.01728|-0.01492|-0.01671|-0.02088|95|54|30|158|180|298|360|358|353|355|352|359|98|66|82|75|||||||||||||||||||||||||
2023-09-27 12:33:34|EZ.D.ROBINGREY.Month2.IP|20|2023-09-27 08:00:00|2023-09-27 12:18:40|8.03|0|0|2023-09-26|0|8|0.125945|19|-0.374532|8|2023-09-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12453||0.1237|0.12404|0.12369|0.1241|0.12438|0.12555|0.12565|||||||||||||-0.37453||||-0.12422|-0.12366|-0.12382|-0.12394|-0.12385|-0.12428||-0.12558|||||7|2|4|5|8|62|76|61|55|61|38|82|2|2|2|9|||||||||||||||||||||||||
2023-09-27 12:33:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-09-26|0.16052|14|0.507614|13|-0.998336|13|2023-09-26||||||||||||||2.55449|0.16052|4.43774|0.16178|0.16458|4.00482|1.17753||||||||||||||||||3215|3427|3082|6648|7477|11106|2463||||||||||||||||||0.21154|0.21356|0.16139|0.16177|0.16481|0.19252|0.16459||||||||||||||||||-0.23058|-0.16314|-0.16064|-0.16182|-0.16367|-0.16474|-0.17219|||||84|109|70|26|27|26|113|||||||||||||||||||||||||
2023-09-27 12:33:37|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-09-26|14.23224|19|0.246609|15|-0.260191|13|2023-09-26||||||||||||||16.09827|15.11648|26.75877|23.3056|21.15757|19.6515|14.23224||||||||||||||||||1030|1152|1319|551|612|428|776||||||||||||||||||0.04795|0.04251|0.04134|0.03|0.0331|0.02872|0.03125||||||||||||||||||-0.06705|-0.03803|-0.04041|-0.02999|-0.02723|-0.02596|-0.02982|||||132|253|221|228|237|250|296|||||||||||||||||||||||||
2023-09-27 12:33:38|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-09-26|10000||0||0||2023-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-09-26|0.03154|13|0.259336|13|-0.153728|13|2023-09-26||||||||||||||0.03154|0.32423|4.52405|7.33085|4.48966|3.69009|0.44048||||||||||||||||||3290|2499|1824|1444|2321|1721|1302||||||||||||||||||0.06781|0.03917|0.03117|0.02881|0.0301|0.02772|0.02974||||||||||||||||||-0.0548|-0.03651|-0.03449|-0.02926|-0.0302|-0.02953|-0.03106|||||180|337|289|219|224|191|249|||||||||||||||||||||||||
2023-09-27 12:33:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-09-26|0.06016|13|0.394973|13|-0.250896|13|2023-09-26||||||||||||||0.06016|8.11814|13.62612|24.25418|18.53062|34.31287|17.38714||||||||||||||||||745|126|85|66|95|14|61||||||||||||||||||0.09077|0.04261|0.04025|0.03751|0.03745|0.03602|0.03886||||||||||||||||||-0.06899|-0.04141|-0.03909|-0.03593|-0.03877|-0.036|-0.04275|||||176|297|206|161|173|175|225|||||||||||||||||||||||||
2023-09-27 12:33:40|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-09-26|11.01498|14|0.196232|13|-0.078663|19|2023-09-26||||||||||||||13.83455|11.01498|33.08192|22.14429|24.02475|32.99651|18.36482||||||||||||||||||32|11|2|0|7|3|4||||||||||||||||||0.03993|0.03042|0.02099|0.02114|0.02322|0.02111|0.02225||||||||||||||||||-0.02891|-0.02823|-0.02435|-0.01949|-0.02391|-0.0196|-0.02619|||||146|174|106|77|96|85|186|||||||||||||||||||||||||
2023-09-27 12:33:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-09-26|12.4199|13|0.159915|13|-0.322928|19|2023-09-26||||||||||||||12.4199|30.294|48.06748|54.51021|47.32959|50.03493|17.8756||||||||||||||||||91|63|24|15|27|48|49||||||||||||||||||0.07554|0.05947|0.05335|0.05343|0.05362|0.05375|0.05921||||||||||||||||||-0.06454|-0.05407|-0.05334|-0.05341|-0.05355|-0.05373|-0.06848|||||170|248|177|123|129|60|163|||||||||||||||||||||||||
2023-09-27 12:33:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-09-26|5.23442|19|0.133537|13|-0.132651|13|2023-09-26||||||||||||||6.94262|17.79359|22.58471|19.31363|17.39301|19.26063|5.23442||||||||||||||||||51|24|23|19|22|45|26||||||||||||||||||0.05187|0.03501|0.02714|0.0223|0.02332|0.02501|0.02609||||||||||||||||||-0.04701|-0.02945|-0.0278|-0.02668|-0.0259|-0.02683|-0.02652|||||175|338|306|249|242|208|251|||||||||||||||||||||||||
2023-09-27 12:33:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-09-26|17.86585|19|0.880829|19|-0.821777|19|2023-09-26||||||||||||||89.04179|83.41794|100||100|100|17.86585||||||||||||||||||0|0|0||0|50|0||||||||||||||||||0.05088|||||0.05089|0.25862||||||||||||||||||||||||-0.30803|||||18|6|4|2|2|18|||||||||||||||||||||||||
2023-09-27 12:33:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-09-26|0.77735|18|1.188455|19|-1.174497|19|2023-09-26||||||||||||||85.89632|50.52573|33.98092||66.88871|0.77735|32.29165||||||||||||||||||0|0|0||0|0|12||||||||||||||||||0.05525|0.05537|||||0.33904||||||||||||||||||||||-0.05549||-0.61521|||||7|2|3|6|1|16|||||||||||||||||||||||||
2023-09-27 12:33:45|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-09-26|0.57349|13|0.60241|19|-1.190476|19|2023-09-26||||||||||||||0.57349|0.57838|0.58412|0.5831|0.59348|0.59173|1.17364||||||||||||||||||17795|29125|57657|24477|111141|41422|3429||||||||||||||||||0.57803||0.5848||||0.60061||||||||||||||||||-0.57143||||-0.58824||-0.64005|||||8|10|5|2|2|4|71|||||||||||||||||||||||||
2023-09-27 12:33:45|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-09-26|0.10899|14|0.438116|13|-0.43573|13|2023-09-26||||||||||||||0.74362|0.10899|0.10946|0.10958|0.11033|0.11029|0.18179||||||||||||||||||9452|8725|5519|5199|5265|7133|4261||||||||||||||||||0.14921|0.11973|0.12964|0.10941|0.11059|0.11033|0.1163||||||||||||||||||-0.15311|-0.11718|-0.10931|-0.11928|-0.10965|-0.11015|-0.12392|||||159|213|111|96|76|73|140|||||||||||||||||||||||||
2023-09-27 12:33:46|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-09-26|35.08572|13|0.508906|19|-0.506329|19|2023-09-26||||||||||||||35.08572|39.08059|55.76396|72.84068|64.85387|80.10088|38.2801||||||||||||||||||27|47|50|45|276|10|190||||||||||||||||||0.24907|0.24907|0.25063||||0.3171||||||||||||||||||-0.2488|-0.24855|-0.25021|-0.24938|-0.25063||-0.35341|||||49|49|18|11|17|10|29|||||||||||||||||||||||||
2023-09-27 12:33:47|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-09-26|0.01865|14|0.178028|13|-0.170471|13|2023-09-26||||||||||||||1.14715|0.01865|1.12722|2.00972|2.2933|2.28512|0.2952||||||||||||||||||112|96|31|35|77|38|45||||||||||||||||||0.04001|0.02122|0.0139|0.01171|0.01236|0.01158|0.01397||||||||||||||||||-0.03848|-0.02367|-0.01444|-0.01287|-0.01408|-0.01267|-0.0152|||||180|360|360|351|351|352|357|||||||||||||||||||||||||
2023-09-27 12:33:48|SI.D.IWO.CASH.IP|0|none|||0|0|2023-09-26|1.74566|14|0.148488|13|-0.125145|13|2023-09-26||||||||||||||5.07236|1.74566|7.36359|13.59829|8.58335|17.13411|6.97661||||||||||||||||||123|319|238|151|196|218|267||||||||||||||||||0.02585|0.01943|0.0122|0.00882|0.01114|0.00948|0.01121||||||||||||||||||-0.03021|-0.02145|-0.01273|-0.01124|-0.01255|-0.01147|-0.01338|||||160|350|327|324|327|333|345|||||||||||||||||||||||||
2023-09-27 12:33:49|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-09-26|0.0113|13|0.078668|13|-0.046028|17|2023-09-26||||||||||||||0.0113|0.28991|1.99176|5.61667|4.21322|0.31617|0.30571||||||||||||||||||1299|816|299|194|388|541|486||||||||||||||||||0.01489|0.01179|0.01015|0.00844|0.00947|0.00979|0.01013||||||||||||||||||-0.01373|-0.01214|-0.0105|-0.00826|-0.00991|-0.00917|-0.01046|||||177|357|353|321|333|325|338|||||||||||||||||||||||||
2023-09-27 12:33:51|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-09-26|0.01397|14|0.139239|13|-0.075115|13|2023-09-26||||||||||||||0.02355|0.01397|0.28963|1.404|0.56721|0.28767|0.28994||||||||||||||||||200|78|35|34|36|33|42||||||||||||||||||0.02252|0.01617|0.01366|0.01077|0.01302|0.01179|0.01377||||||||||||||||||-0.02354|-0.01618|-0.01206|-0.01096|-0.012|-0.00979|-0.01235|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2023-09-27 12:33:52|KA.D.IWVLLN.CASH.IP|584|2023-09-27 07:00:00|2023-09-27 12:33:50|3767.9|59.5|24.17216|2023-09-26|32.04081|15|0.185381|14|-0.053079|7|2023-09-26||||||||45.14461|68.06252|69.25146|71.75755|68.44195|67.23654|47.72856|42.89952|32.04081||||||||||||||||22|15|15|1|0|0|99|219|4||||||||||||||||0.02654|0.02772|0.02645|0.02649|0.02648|0.03025|0.03065|0.0393|0.02651||||||||||||||||-0.02857|-0.02645|-0.02646|-0.02649|-0.02647|-0.02645|-0.03966|-0.02648|-0.0265|||||||||102|97|78|46|38|61|65|140|50|||||||||||||||||||||||||
2023-09-27 12:33:54|CS.D.LTCUSD.CFE.IP|2244|2023-09-27 00:20:40|2023-09-27 12:33:30|64.71|4.3|1.88545|2023-09-26|1.87013|3|0.249766|3|-0.365079|21|2023-09-26|1.88334|1.87989|1.87475|1.87013|1.87273|1.87636|1.88015|1.88158|1.87995|1.88143|1.88361|1.8824|1.88363|1.88736|1.89267|1.89211|1.8904|1.89375|1.89759|1.89549|1.89724|1.90944|1.90526|1.90307|2|4|3|4|3|2|3|2|3|3|3|3|2|3|4|3|3|3|3|3|2|3|3|3|0.01962|0.03625|0.01926|0.03062|0.02481|0.01808|0.02133|0.02011|0.0215|0.02453|0.02126|0.02006|0.01903|0.02203|0.02283|0.02655|0.02185|0.01917|0.01988|0.02243|0.02284|0.03239|0.02117|0.02101|-0.02092|-0.03524|-0.02437|-0.03664|-0.02415|-0.01724|-0.02089|-0.02221|-0.02278|-0.0268|-0.01871|-0.01943|-0.01928|-0.02276|-0.02463|-0.02429|-0.02044|-0.01905|-0.01884|-0.0203|-0.02065|-0.04552|-0.02013|-0.02152|136|240|162|222|147|158|162|151|157|242|195|172|152|226|257|229|211|202|169|145|172|133|143|159|||||||||||||||||||||||||
2023-09-27 12:33:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:33:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:34:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:34:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:34:05|OP.D.SPX5.4250C.IP|2770|2023-09-27 00:20:50|2023-09-27 12:33:50|174.97|0|1.26605|2023-09-26|1.12181|4|1.067677|15|-1.08245|14|2023-09-26|1.14523|1.12241|1.13578|1.12995|1.12181|1.12427|1.15254|1.17283|1.13846|1.14668|1.14665|1.13641|1.14293|1.18523|1.23526|1.26035|1.24689|1.27854|1.31767|1.3209|1.3388|1.39858|1.40536|1.39929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.087|0.08872|0.07494|0.07116|0.068|0.07958|0.07601|0.12198|0.11723|0.11052|0.09245|0.09855|0.10141|0.17161|0.18682|0.1754|0.12319|0.1602|0.15266|0.15389|0.14321|0.04395|0.07233|0.07776|-0.09696|-0.0902|-0.07897|-0.06189|-0.06168|-0.0745|-0.08375|-0.11663|-0.11387|-0.11159|-0.08278|-0.09734|-0.12072|-0.1538|-0.17459|-0.1497|-0.12841|-0.13993|-0.13018|-0.15393|-0.09253|-0.03221|-0.07002|-0.07373|248|274|209|151|114|178|280|341|338|332|317|304|339|347|357|354|324|341|342|350|129|117|159|187|||||||||||||||||||||||||
2023-09-27 12:34:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:34:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:34:12|OP.D.SPX5.4500C.IP|2767|2023-09-27 00:21:00|2023-09-27 12:33:50|44.04|0|5.06321|2023-09-26|4.1015|4|3.555556|9|-2.60711|8|2023-09-26|4.11785|4.10368|4.19322|4.15545|4.1015|4.11853|4.29782|4.3758|4.19213|4.24429|4.23822|4.17109|4.2401|4.52116|4.77176|4.90971|4.79164|5.04491|5.20601|5.14479|5.26453|5.54395|5.59341|5.55169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16617|0.15908|0.13779|0.1276|0.12327|0.14627|0.13397|0.22561|0.21499|0.21645|0.16883|0.17631|0.1855|0.31215|0.3381|0.33646|0.21874|0.30836|0.26745|0.27081|0.24716|0.07898|0.12778|0.13886|-0.18042|-0.1601|-0.14194|-0.11178|-0.10332|-0.13351|-0.1638|-0.22917|-0.21827|-0.21206|-0.15188|-0.17464|-0.21667|-0.28517|-0.30703|-0.27813|-0.22175|-0.25422|-0.22947|-0.27458|-0.21754|-0.05714|-0.12953|-0.12961|247|276|206|151|114|179|278|342|338|332|317|304|339|347|357|353|324|341|342|349|130|118|159|185|||||||||||||||||||||||||
2023-09-27 12:34:13|OP.D.SPX2.4500C.IP|2771|2023-09-27 00:21:00|2023-09-27 12:33:50|119.69|0|1.84528|2023-09-26|1.6624|4|1.449514|14|-1.201592|6|2023-09-26|1.70232|1.66326|1.68325|1.67455|1.6624|1.6662|1.70506|1.72714|1.68055|1.69086|1.69118|1.67611|1.6884|1.74472|1.82201|1.8401|1.82048|1.86109|1.90629|1.90733|1.95391|2.04485|2.05455|2.046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0945|0.08436|0.07443|0.07095|0.06889|0.07933|0.07659|0.11019|0.12128|0.10146|0.09731|0.09773|0.10937|0.17592|0.18917|0.16915|0.12091|0.16656|0.14942|0.16155|0.13952|0.04333|0.07075|0.07741|-0.1037|-0.08635|-0.07716|-0.0621|-0.06592|-0.07483|-0.08906|-0.12935|-0.10842|-0.11267|-0.08576|-0.09668|-0.12629|-0.15411|-0.17645|-0.15246|-0.12454|-0.13771|-0.12705|-0.15465|-0.14191|-0.03361|-0.0658|-0.07225|251|278|209|153|117|180|278|341|340|331|317|303|341|347|357|355|326|342|341|350|127|116|157|187|||||||||||||||||||||||||
2023-09-27 12:34:16|OP.D.SPX3.4500C.IP|2763|2023-09-27 00:21:00|2023-09-27 12:33:50|199.42|0|1.20768|2023-09-26|1.11965|4|1.169409|18|-1.066988|8|2023-09-26|1.14619|1.12017|1.12954|1.12541|1.11965|1.12138|1.13935|1.15415|1.12996|1.13353|1.1334|1.12621|1.13044|1.15832|1.19654|1.20695|1.19805|1.22143|1.23565|1.2367|1.25931|1.31126|1.31556|1.31165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05864|0.06059|0.05268|0.04952|0.04775|0.05465|0.05936|0.09341|0.08706|0.07753|0.06646|0.06897|0.07739|0.11944|0.13217|0.12124|0.08585|0.11426|0.11125|0.11031|0.09841|0.03027|0.04995|0.0525|-0.07138|-0.06188|-0.05678|-0.04436|-0.04337|-0.05205|-0.05732|-0.08809|-0.08505|-0.07721|-0.05925|-0.06673|-0.08486|-0.10501|-0.12302|-0.10614|-0.08971|-0.09552|-0.08884|-0.10162|-0.06733|-0.02203|-0.0501|-0.04976|248|275|211|152|117|180|276|342|339|332|318|302|340|348|358|351|324|341|341|349|127|116|158|185|||||||||||||||||||||||||
2023-09-27 12:34:17|OP.D.SPX5.4000P.IP|2765|2023-09-27 00:21:00|2023-09-27 12:33:50|42.39|0|5.04692|2023-09-26|4.5957|19|3.533191|9|-3.313112|14|2023-09-26|6.49674|5.96591|5.87593|5.92177|5.98677|5.97483|5.77837|5.55149|5.86603|5.82431|5.81872|5.89563|5.90979|5.65333|5.20812|5.10619|5.13462|5.10987|4.80163|4.5957|4.89922|5.17199|5.14688|5.17846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15837|0.12169|0.10451|0.0827|0.08168|0.10029|0.10089|0.14295|0.14712|0.17853|0.11373|0.13141|0.16431|0.20026|0.21458|0.22551|0.15944|0.18143|0.16706|0.19729|0.11292|0.03906|0.08652|0.0864|-0.12137|-0.11893|-0.09893|-0.09795|-0.09386|-0.10552|-0.14357|-0.19074|-0.16657|-0.1581|-0.12413|-0.13049|-0.13524|-0.23265|-0.25384|-0.24031|-0.15418|-0.19137|-0.18289|-0.18388|-0.16072|-0.05563|-0.08572|-0.09766|250|276|206|153|119|180|278|341|338|330|317|303|339|346|357|352|324|342|342|349|129|103|158|190|||||||||||||||||||||||||
2023-09-27 12:34:19|OP.D.SPX2.4000P.IP|2760|2023-09-27 00:21:00|2023-09-27 12:34:10|83.86|0|2.58764|2023-09-26|2.43423|19|2.25792|19|-1.931934|6|2023-09-26|3.16289|2.94902|2.92038|2.93452|2.95389|2.94957|2.8857|2.80689|2.89844|2.87408|2.87013|2.89321|2.89353|2.80551|2.69852|2.62348|2.63769|2.59187|2.49254|2.43423|2.59917|2.73582|2.72689|2.73702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08627|0.07619|0.06815|0.04951|0.0564|0.06354|0.06174|0.0929|0.10069|0.1165|0.06958|0.0806|0.11343|0.12281|0.14943|0.12774|0.10794|0.12646|0.10105|0.14225|0.07711|0.02921|0.05513|0.05631|-0.0763|-0.06847|-0.06292|-0.05862|-0.05608|-0.06622|-0.09294|-0.11717|-0.09645|-0.09717|-0.07918|-0.08264|-0.09966|-0.14858|-0.16771|-0.13704|-0.09867|-0.12487|-0.11222|-0.12999|-0.14815|-0.03212|-0.05629|-0.0604|249|276|209|152|117|182|277|344|340|331|316|303|341|347|356|353|324|339|342|349|129|112|159|185|||||||||||||||||||||||||
2023-09-27 12:34:21|OP.D.SPX3.4000P.IP|2765|2023-09-27 00:21:00|2023-09-27 12:34:10|119.64|0|1.98446|2023-09-26|1.92077|19|1.56471|7|-1.575649|8|2023-09-26|2.3187|2.19107|2.17521|2.18294|2.19349|2.19099|2.15292|2.09681|2.16001|2.14733|2.14694|2.15975|2.15623|2.11045|2.05282|2.0131|2.01977|2.01529|1.96542|1.92077|2.01565|2.1054|2.10004|2.10588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06514|0.05562|0.04827|0.03883|0.03906|0.04718|0.05152|0.08856|0.07785|0.07481|0.05319|0.06216|0.08562|0.09072|0.11023|0.09955|0.077|0.08765|0.0881|0.09825|0.05444|0.01934|0.04311|0.04235|-0.05308|-0.05555|-0.04624|-0.04188|-0.04247|-0.0504|-0.06207|-0.08268|-0.0853|-0.07183|-0.0595|-0.06153|-0.06446|-0.10496|-0.11955|-0.09937|-0.074|-0.09483|-0.08576|-0.09681|-0.08452|-0.02491|-0.04178|-0.04539|247|276|211|154|116|181|278|344|340|331|316|302|340|347|357|353|324|341|341|349|126|112|158|186|||||||||||||||||||||||||
2023-09-27 12:34:23|OP.D.SPX5.4250P.IP|2771|2023-09-27 00:21:00|2023-09-27 12:34:20|94.24|0|2.28691|2023-09-26|2.09017|19|2.335279|9|-1.977906|14|2023-09-26|2.90415|2.68332|2.64403|2.66316|2.6898|2.68391|2.59815|2.50461|2.63442|2.6139|2.61111|2.64309|2.6456|2.53207|2.35157|2.29035|2.3039|2.2805|2.16064|2.09017|2.23829|2.35735|2.34586|2.35883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14583|0.11655|0.0998|0.07922|0.08074|0.09617|0.09498|0.1446|0.14027|0.15746|0.10514|0.12445|0.15575|0.18945|0.20218|0.19565|0.15122|0.1642|0.14775|0.172|0.10719|0.03656|0.08195|0.08178|-0.10817|-0.11436|-0.09438|-0.08772|-0.09236|-0.10292|-0.12164|-0.16753|-0.1629|-0.14244|-0.11779|-0.12561|-0.12874|-0.21573|-0.23157|-0.19685|-0.14385|-0.18298|-0.17189|-0.16956|-0.16216|-0.04347|-0.07938|-0.08869|248|274|209|151|114|178|280|341|338|332|317|304|339|347|357|354|324|341|342|350|129|117|159|187|||||||||||||||||||||||||
2023-09-27 12:34:25|OP.D.SPX2.4250P.IP|2768|2023-09-27 00:21:00|2023-09-27 12:34:20|139.7|0|1.5545|2023-09-26|1.4704|19|1.330918|17|-1.415525|6|2023-09-26|1.8659|1.7442|1.72755|1.73562|1.74658|1.74391|1.707|1.66392|1.7161|1.70731|1.7065|1.71971|1.71898|1.66792|1.60488|1.56545|1.57402|1.5543|1.4994|1.4704|1.5686|1.648|1.64258|1.64841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09104|0.07282|0.06457|0.05105|0.05343|0.06267|0.05967|0.09041|0.08598|0.09146|0.06926|0.08007|0.10724|0.12274|0.14005|0.12131|0.10037|0.11508|0.09781|0.12423|0.07457|0.0248|0.05502|0.05433|-0.07128|-0.06811|-0.05865|-0.05726|-0.05821|-0.06334|-0.08282|-0.1066|-0.10018|-0.09179|-0.07554|-0.0809|-0.09322|-0.14388|-0.15529|-0.13156|-0.09546|-0.12851|-0.11021|-0.11535|-0.13283|-0.03375|-0.05388|-0.05887|249|277|210|153|117|182|278|343|340|331|317|304|341|347|357|353|324|342|342|349|128|117|157|185|||||||||||||||||||||||||
2023-09-27 12:34:30|OP.D.SPX3.4250P.IP|2767|2023-09-27 00:21:20|2023-09-27 12:34:20|178.42|0|1.33239|2023-09-26|1.28529|19|1.25827|7|-1.272662|8|2023-09-26|1.55023|1.46504|1.45446|1.45949|1.46645|1.46471|1.44|1.40496|1.44516|1.43714|1.43691|1.44531|1.44279|1.41235|1.37376|1.34928|1.35414|1.34892|1.30912|1.28529|1.35106|1.41078|1.40723|1.41101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06579|0.05479|0.04956|0.03833|0.04|0.04578|0.05127|0.08349|0.07511|0.07063|0.0527|0.05956|0.08378|0.08941|0.10724|0.09511|0.07604|0.08374|0.08323|0.09226|0.05386|0.0199|0.04103|0.04169|-0.05082|-0.05376|-0.04643|-0.04484|-0.04385|-0.04909|-0.05949|-0.08031|-0.08535|-0.06899|-0.05742|-0.0604|-0.06144|-0.10377|-0.11484|-0.09883|-0.07312|-0.09342|-0.08266|-0.08889|-0.08227|-0.02486|-0.04047|-0.04369|248|276|209|152|117|181|276|343|340|331|318|301|339|348|357|354|324|341|341|349|128|116|158|183|||||||||||||||||||||||||
2023-09-27 12:34:40|OP.D.SPX5.4500P.IP|2769|2023-09-27 00:21:20|2023-09-27 12:34:30|213.05|0|1.02041|2023-09-26|0.95049|19|0.968635|9|-0.899354|15|2023-09-26|1.24832|1.16041|1.14597|1.1526|1.16207|1.15974|1.12848|1.09708|1.14144|1.1332|1.13228|1.14357|1.14274|1.10042|1.04|1.01708|1.02346|1.00931|0.96874|0.95049|1.02223|1.07384|1.06938|1.07397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11467|0.09663|0.08423|0.06646|0.06711|0.08037|0.07755|0.11431|0.11623|0.12163|0.08859|0.10411|0.1278|0.15964|0.16416|0.15168|0.12334|0.1333|0.11907|0.13973|0.08744|0.03107|0.06729|0.06819|-0.09266|-0.09337|-0.08072|-0.07511|-0.07171|-0.08347|-0.08507|-0.12605|-0.13285|-0.1098|-0.09736|-0.10207|-0.10674|-0.17637|-0.17652|-0.15621|-0.11457|-0.14713|-0.13541|-0.13724|-0.13206|-0.03956|-0.06816|-0.07319|247|276|206|151|114|179|278|342|338|332|317|304|339|347|357|353|324|341|342|349|130|118|159|185|||||||||||||||||||||||||
2023-09-27 12:34:42|OP.D.SPX2.4500P.IP|2774|2023-09-27 00:21:20|2023-09-27 12:34:40|238.91|0|0.91111|2023-09-26|0.866|19|0.823029|17|-0.696138|6|2023-09-26|1.07592|1.00806|0.99904|1.00322|1.00906|1.00753|0.9875|0.96645|0.99459|0.98914|0.98886|0.9959|0.99558|0.96763|0.93142|0.91259|0.9171|0.90694|0.87905|0.866|0.924|0.96941|0.96641|0.96945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08818|0.06577|0.06032|0.04777|0.04838|0.05806|0.05582|0.08283|0.08133|0.08058|0.06487|0.07377|0.0963|0.11315|0.1246|0.10781|0.09033|0.10049|0.08944|0.10969|0.06898|0.02244|0.04811|0.0506|-0.06388|-0.06524|-0.05547|-0.05436|-0.05288|-0.0607|-0.067|-0.09259|-0.09246|-0.083|-0.07404|-0.0747|-0.08235|-0.13123|-0.13297|-0.11704|-0.08711|-0.11437|-0.10105|-0.1066|-0.11666|-0.03163|-0.04847|-0.05322|251|278|209|153|117|180|278|341|340|331|317|303|341|347|357|355|326|342|341|350|127|116|157|187|||||||||||||||||||||||||
2023-09-27 12:34:43|OP.D.SPX3.4500P.IP|2766|2023-09-27 00:21:20|2023-09-27 12:34:40|268.53|0|0.88561|2023-09-26|0.85478|19|0.894392|7|-0.917504|8|2023-09-26|1.02651|0.9707|0.96394|0.96709|0.97147|0.97034|0.95457|0.93212|0.95744|0.95228|0.95185|0.95717|0.95625|0.93585|0.9089|0.89439|0.89762|0.89252|0.86616|0.85478|0.89979|0.94036|0.93806|0.94041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06268|0.05328|0.04741|0.03696|0.03806|0.04352|0.04697|0.07632|0.06826|0.06674|0.05023|0.0576|0.07816|0.08731|0.10128|0.08942|0.07301|0.08033|0.07699|0.08761|0.05127|0.01788|0.03916|0.03969|-0.04976|-0.05167|-0.04531|-0.04304|-0.04215|-0.04741|-0.05178|-0.07554|-0.07834|-0.06376|-0.05608|-0.05787|-0.05966|-0.09893|-0.10639|-0.09171|-0.06918|-0.08931|-0.0798|-0.08069|-0.07895|-0.02336|-0.03937|-0.04232|248|275|211|152|117|180|276|342|339|332|318|302|340|348|358|351|324|341|341|349|127|116|158|185|||||||||||||||||||||||||
2023-09-27 12:34:45|OP.D.SPX4.4250C.IP|2782|2023-09-27 00:21:20|2023-09-27 12:34:40|101.37|0|2.00608|2023-09-26|1.59509|4|2.230152|19|-1.638318|17|2023-09-26|1.68422|1.596|1.62771|1.61397|1.59509|1.60134|1.66794|1.71754|1.63768|1.65343|1.65588|1.63509|1.64935|1.74939|1.89322|1.95705|1.91997|2.00414|2.12955|2.15091|2.27981|2.47676|2.49867|2.48071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13938|0.13869|0.11903|0.11682|0.11252|0.13014|0.12723|0.20156|0.20314|0.17284|0.16066|0.15948|0.17676|0.29208|0.32374|0.28096|0.21531|0.29695|0.26932|0.29708|0.2449|0.07784|0.12957|0.14069|-0.16367|-0.14701|-0.12755|-0.10032|-0.09302|-0.11946|-0.12797|-0.1954|-0.17663|-0.1755|-0.1408|-0.16151|-0.20156|-0.25356|-0.29288|-0.27362|-0.21623|-0.25008|-0.23311|-0.27982|-0.17731|-0.05366|-0.12639|-0.13008|247|276|213|156|119|181|277|347|339|329|318|307|341|349|358|353|325|341|341|349|129|117|162|186|||||||||||||||||||||||||
2023-09-27 12:34:46|OP.D.SPX4.4250P.IP|2782|2023-09-27 00:21:20|2023-09-27 12:34:40|46.99|0|4.11322|2023-09-26|3.43781|19|4.445484|7|-3.240197|7|2023-09-26|6.24089|5.28468|5.14093|5.21761|5.32178|5.30323|4.97905|4.62511|5.14063|5.03036|5.04227|5.19924|5.20416|4.75109|4.20066|3.98604|4.0226|3.94211|3.61943|3.43781|4.07072|4.47699|4.4392|4.48714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25693|0.223|0.19525|0.15167|0.15766|0.1839|0.17811|0.32248|0.28226|0.28506|0.20793|0.24032|0.32504|0.35567|0.42651|0.34545|0.28434|0.32131|0.27514|0.33823|0.21364|0.0715|0.15297|0.1562|-0.21172|-0.20454|-0.16922|-0.17171|-0.14907|-0.19004|-0.22247|-0.29429|-0.29235|-0.24639|-0.23873|-0.2361|-0.24636|-0.40595|-0.40947|-0.38909|-0.26527|-0.35907|-0.31245|-0.32938|-0.29387|-0.0733|-0.15426|-0.16621|247|276|213|156|119|181|277|347|339|329|318|307|341|349|358|353|325|341|341|349|129|117|162|186|||||||||||||||||||||||||
2023-09-27 12:34:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:34:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:34:48|IR.D.02YEAR100.FWM2.IP|1428|2023-09-27 00:21:40|2023-09-27 12:34:40|10130.4|43.4|0.00629|2023-09-26|0.01974|8|0.009874|14|-0.007899|14|2023-09-26|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01974|0.01974|0.01974|0.01974|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||0.01974|0.01974|39|53|79|33|93|23|84|116|159|56|55|136|118|152|164|190|169|165|214|299|115||6|42|0.00197|0.00296|0.00247|0.00198||0.00254|0.00258|0.0023|0.00351|0.00336|0.00233|0.00296|0.00296|0.00312|0.00387|0.0034|0.00273|0.00247|0.00323|0.00321|0.00269||0.00263||-0.00206|-0.00237|-0.00395|-0.00222|-0.00099|-0.00198|-0.00259|-0.00304|-0.0031|-0.00254|-0.00362|-0.00288|-0.0034|-0.00327|-0.00369|-0.00296|-0.00296|-0.0026|-0.00346|-0.00338|-0.00276|||-0.00296|58|28|17|24|16|33|50|61|60|45|45|55|123|122|110|80|59|61|72|50|45|20|17|||||||||||||||||||||||||
2023-09-27 12:34:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-26|0.01974|8|0.009874|14|-0.007899|14|2023-09-26|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01974|0.01974|0.01974|0.01974|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||0.01974|0.01974|39|53|79|33|93|23|84|116|159|56|55|136|118|152|164|190|169|165|214|299|115||6|42|0.00197|0.00296|0.00247|0.00198||0.00254|0.00258|0.0023|0.00351|0.00336|0.00233|0.00296|0.00296|0.00312|0.00387|0.0034|0.00273|0.00247|0.00323|0.00321|0.00269||0.00263||-0.00206|-0.00237|-0.00395|-0.00222|-0.00099|-0.00198|-0.00259|-0.00304|-0.0031|-0.00254|-0.00362|-0.00288|-0.0034|-0.00327|-0.00369|-0.00296|-0.00296|-0.0026|-0.00346|-0.00338|-0.00276|||-0.00296|58|28|17|24|16|33|50|61|60|45|45|55|123|122|110|80|59|61|72|50|45|20|17|||||||||||||||||||||||||
2023-09-27 12:34:49|UB.D.HOODUS.CASH.IP|59|2023-09-27 08:01:00|2023-09-27 12:27:20|950|88.9|11.07361|2023-09-26|0.5222|23|0.412371|13|-0.829876|12|2023-09-26||||||||||100|100|67.1202|50.23503|1.7806|6.65406|14.90287|14.37451|12.58666|9.61852|4.97542|50.15756|||0.5222||||||||||0|0|43|555|2318|3411|4788|8852|6052|14203|25713|290617|||85||||||||||||||0.17618|0.10357|0.10395|||0.10471|0.10515|||||||||||||||||-0.82988|-0.10355|-0.10337||-0.10356||-0.15685|-0.15734|||||2|1|6|4|60|61|27|21|24|21|41|2|2|||||||||||||||||||||||||
2023-09-27 12:34:51|CS.D.EOSUSD.CFD.IP|1316|2023-09-27 00:22:40|2023-09-27 12:34:10|56.66|2.6|1.78309|2023-09-26|1.76434|3|0.364166|21|-0.722543|21|2023-09-26|1.77381|1.77575|1.76646|1.76434|1.76835|1.7692|1.77366|1.7771|1.77961|1.7916|1.79456|1.79451|1.79131|1.79528|1.79834|1.79805|1.79367|1.79449|1.79728|1.79766|1.79678|1.81207|1.80619|1.80053|2|2|2|1|2|1|2|1|3|3|2|3|2|5|6|5|3|2|3|4|2|5|2|2|0.0272|0.02029|0.03777|0.02728|0.02358|0.04424|0.02484|0.03259|0.0178|0.03697|0.02195|0.04486|0.03582|0.03089|0.02376|0.02441|0.02392|0.03314|0.03081|0.02398|0.02211|0.05052|0.02838|0.03605|-0.02956|-0.03196|-0.03037|-0.0196|-0.02359|-0.02359|-0.0266|-0.02961|-0.02224|-0.03846|-0.02346|-0.02595|-0.05369|-0.02051|-0.02012|-0.02355|-0.02051|-0.02274|-0.02797|-0.02824|-0.02992|-0.0636|-0.02508|-0.0198|63|70|116|80|30|36|63|43|41|161|60|46|59|133|143|122|92|79|49|56|81|171|64|65|||||||||||||||||||||||||
2023-09-27 12:34:52|CS.D.ADAUSD.CFE.IP|1016|2023-09-27 00:22:00|2023-09-27 12:34:10|24.07|2|5.86284|2023-09-26|5.82935|3|0.084104|15|-0.126743|21|2023-09-26|5.85622|5.8479|5.83891|5.82935|5.85178|5.85567|5.86087|5.86398|5.85601|5.85557|5.85768|5.86374|5.86549|5.86731|5.86867|5.87711|5.87377|5.88081|5.90022|5.89447|5.89161|5.90446|5.88592|5.87509|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|3|2|2|2|2|2|2|2|0.04183|0.04177|0.04172|0.04164|0.04181|0.04181|0.04186|0.0419|0.04183|0.05022|0.04189|0.04187|0.04192|0.04194|0.04193|0.04598|0.04196|0.04201|0.04216|0.04215|0.0421|0.0422|0.04203|0.04198|-0.04178|-0.04174|-0.04171|-0.04162|-0.04177|-0.04182|-0.04184|-0.04187|-0.04181|-0.04178||-0.04568|-0.04189|-0.0419|-0.04191|-0.04199|-0.04195|-0.04197|-0.04214|-0.04211|-0.04206|-0.05061|-0.04203|-0.04195|85|82|103|81|55|52|81|78|51|92|38|45|84|107|107|125|108|84|68|54|80|55|52|89|||||||||||||||||||||||||
2023-09-27 12:34:52|CS.D.XLMUSD.CFD.IP|752|2023-09-27 00:24:00|2023-09-27 12:33:50|11.31|2.3|1.79058|2023-09-26|1.78974|3|0.090909|12|-0.181159|21|2023-09-26|1.79052|1.79527|1.79353|1.78974|1.79574|1.80018|1.80099|1.80071|1.80398|1.80677|1.80975|1.81151|1.81065|1.8151|1.81609|1.81637|1.8107|1.80743|1.80338|1.80033|1.7991|1.80727|1.8064|1.80655|1|2|1|3|2|2|1|1|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.08953|0.0898|0.08977|0.08954|0.08986|0.09001|0.09009|0.09001|0.09023|0.0904|0.09052|0.09063|0.09062|0.09081|0.09086|0.09088|0.09074|0.09041|0.09025|0.09003|0.09005|0.0905|0.09033|0.09046|-0.08961|-0.08969|-0.08965|-0.08943|-0.08985|-0.08995||-0.08999|-0.09018|-0.09032|-0.09044|-0.09053|-0.09043|-0.09065|-0.09077|-0.09077|-0.09035|-0.09034|-0.09017|-0.08995|-0.0899|-0.09461|-0.09017|-0.09027|65|48|25|54|24|22|16|34|62|78|55|39|107|76|52|40|56|66|33|43|58|81|17|57|||||||||||||||||||||||||
2023-09-27 12:34:53|IR.D.FGBX.FWM2.IP|2467|2023-09-27 00:22:50|2023-09-27 12:34:40|12367|11.2|16.39674|2023-09-26|6.67805|13|0.081626|7|-0.064825|13|2023-09-26|61.66193|61.71932|68.34803|61.55394|62.23744|46.17541|16.05011|6.82448|9.57401|12.72326|19.16752|20.11915|10.93994|6.67805|8.05863|16.84736|44.13751|59.0153|55.89882|43.2624|||||1|0|0|2|1|2|9|24|27|22|17|16|22|23|19|15|5|2|2|4|||||0.01902|0.01632|0.01634|0.01632|0.01631|0.0163|0.01887|0.02084|0.02186|0.02032|0.01775|0.01713|0.01893|0.02069|0.02063|0.01829|0.01705|0.01737|0.0163|0.0163|||||-0.01888|-0.01632|-0.01633|-0.01631|-0.0163|-0.01764|-0.0205|-0.01995|-0.02085|-0.01937|-0.01783|-0.01699|-0.01832|-0.02107|-0.01941|-0.01733|-0.01701|-0.01628|-0.01731|-0.01629|||||73|94|60|39|45|65|231|324|283|260|209|219|275|316|299|220|136|100|102|74|||||||||||||||||||||||||
2023-09-27 12:34:54|IR.D.FGBS.FWM2.IP|1697|2023-09-27 00:22:40|2023-09-27 12:34:20||83.1|1.00342|2023-09-26|0.01525|19|0.004766|1|-0.004766|2|2023-09-26|23.08792|23.08792|50.00715|100|28.58232|33.34286|5.67395|4.06803|11.67969|9.69064|6.91019|52.18075|3.23979|10.53944|13.85869|6.83193|22.23334|5.89608|27.59689|0.01525|||||35|29|10|4|44|50|113|284|480|280|322|236|398|338|239|359|144|205|42|151|||||0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476||||||-0.00476|-0.00477|-0.00477||-0.00477|-0.00477|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|||-0.00476|-0.00476|||||13|13|6|2|7|12|53|74|60|31|29|23|31|57|65|44|9|17|29|5||||0|||||||||||||||||||||
2023-09-27 12:34:55|IX.D.HSTECH.IFU.IP|3391|2023-09-27 00:21:30|2023-09-27 12:34:50||29|7.33865|2023-09-26|0.10393|2|0.284517|1|-0.33538|1|2023-09-26|0.23201|0.12964|0.10393|0.10412|0.23446|0.10414|0.10425|0.10495|0.17664|20.55581|48.10169|55.92046|43.05648|0.15654|0.15636|0.15647|0.15657|0.15681|0.15754|0.23576|0.23546|0.23541|0.23544|0.23508|0|72|45|22|0|123|39|84|38|11|7|2|2|6|4|6|2|2|3|0|0|0|0|0|0.00446|0.03229|0.03197|0.01768|0.00351|0.02155|0.01808|0.02358|0.01163|0.02003|0.02944|0.02807|0.02766|0.03323|0.02843|0.01766|0.01799|0.01629|0.01586|0.00889|0.00689|0.00378|0.00371|0.0039|-0.00534|-0.03816|-0.02784|-0.01711|-0.00329|-0.02132|-0.01878|-0.02613|-0.01336|-0.02042|-0.0281|-0.02701|-0.02739|-0.02832|-0.02387|-0.0179|-0.0156|-0.01368|-0.01571|-0.00681|-0.00533|-0.00262|-0.00392|-0.00343|266|336|349|287|123|302|283|328|312|260|200|120|163|287|342|271|193|217|179|315|129|67|163|194|||||||||||||||||||||||||
2023-09-27 12:34:57|IX.D.TOPIX.IFU.IP|2712|2023-09-27 00:21:30|2023-09-27 12:34:20|2361|30.8|0.03381|2023-09-26|0.03363|1|0.076107|7|-0.08396|0|2023-09-26|0.03367|0.03363|0.03366|0.03368|0.03368|0.03366|0.07681|0.0707|0.05065|0.05067|0.05072|0.0507|0.05069|0.05068|0.05072|0.05077|0.05079|0.05086|0.05093|0.05093|0.06017|0.08478|0.08477|0.07461|39|28|26|26|29|69|22|5|9|7|5|3|5|7|12|6|4|4|7|5|12|0|0|12|0.02074|0.01615|0.01713|0.01566|0.01699|0.01915|0.00772|0.01164|0.01469|0.01538|0.01468|0.01338|0.01346|0.01536|0.01642|0.01466|0.01295|0.01423|0.01459|0.01561|0.01272|0.0053|0.00742|0.0129|-0.02082|-0.01552|-0.017|-0.0167|-0.01403|-0.01543|-0.00738|-0.01027|-0.01356|-0.0108|-0.01113|-0.01119|-0.0137|-0.01247|-0.01281|-0.0121|-0.01071|-0.01048|-0.01101|-0.01201|-0.00848|-0.00424|-0.00669|-0.00869|276|225|114|121|113|128|200|279|175|135|134|103|134|175|225|167|116|151|122|123|51|53|71|186|||||||||||||||||||||||||
2023-09-27 12:34:58|CS.D.UNIUSD.CFE.IP|3425|2023-09-27 00:21:40|2023-09-27 12:34:50|436.05|6.2|2.43999|2023-09-26|2.44188|3|0.212615|7|-0.369633|21|2023-09-26|2.46434|2.45925|2.45071|2.44188|2.44734|2.44905|2.45488|2.45716|2.45313|2.45846|2.45868|2.45869|2.45529|2.46999|2.48659|2.48679|2.48509|2.48254|2.48598|2.48106|2.47897|2.49073|2.48582|2.47884|5|4|4|5|4|4|5|4|5|7|5|5|6|8|7|5|7|5|5|5|4|4|4|4|0.01637|0.01915|0.01859|0.02108|0.01541|0.01462|0.01807|0.02121|0.02094|0.01869|0.02072|0.02096|0.01578|0.01606|0.02033|0.01937|0.01777|0.01687|0.0172|0.01954|0.01314|0.0199|0.01814|0.01916|-0.0174|-0.01615|-0.02001|-0.01584|-0.01441|-0.01419|-0.01573|-0.02059|-0.01902|-0.0248|-0.02058|-0.0171|-0.01675|-0.01968|-0.02396|-0.01944|-0.01624|-0.01735|-0.01866|-0.02062|-0.01766|-0.01988|-0.0192|-0.0159|282|244|262|258|228|263|267|233|250|305|264|255|266|282|281|287|326|297|266|241|258|201|246|190|||||||||||||||||||||||||
2023-09-27 12:34:59|CS.D.LNKUSD.CFE.IP|1775|2023-09-27 00:23:50|2023-09-27 12:32:40|778.2|5.5|1.29914|2023-09-26|1.28312|3|0.403658|0|-0.21376|12|2023-09-26|1.29408|1.29211|1.28394|1.28312|1.28929|1.29256|1.29175|1.29172|1.29384|1.29958|1.30492|1.30653|1.30772|1.31086|1.31681|1.31914|1.3185|1.32652|1.33099|1.31679|1.30106|1.31194|1.31277||6|4|6|4|5|4|5|5|4|7|6|7|7|5|5|5|6|5|4|3|5|7|3||0.02316|0.01533|0.01908|0.01614|0.01452|0.00837|0.00953|0.01422|0.01326|0.01656|0.01846|0.02047|0.01086|0.01039|0.0149|0.01261|0.01609|0.01352|0.00847|0.04997|0.03432|0.03195|0.02377||-0.02776|-0.01922|-0.01788|-0.01741|-0.01666|-0.01226|-0.01599|-0.02535|-0.00916|-0.02514|-0.02432|-0.03129|-0.02183|-0.02469|-0.01389|-0.01452|-0.01431|-0.01585|-0.00906|-0.01555|-0.02373|-0.02765|-0.00444||191|139|238|178|202|197|185|100|137|185|128|82|104|123|160|151|217|249|125|72|159|272|28|||||||||||||||||||||||||
2023-09-27 12:35:00|CS.D.DOTUSD.CFE.IP|2763|2023-09-27 00:21:50|2023-09-27 12:34:50|404.23|5.1|1.655|2023-09-26|1.63015|1|0.108729|21|-0.224833|21|2023-09-26|1.63397|1.63015|1.63053|1.63314|1.64003|1.64268|1.64491|1.64614|1.64274|1.64776|1.64952|1.64764|1.65299|1.65835|1.65696|1.65681|1.65447|1.65711|1.66003|1.65768|1.65674|1.66175|1.65781|1.6565|8|7|7|6|4|4|6|5|6|7|5|4|5|6|6|5|5|5|3|4|4|5|3|4|0.01143|0.01064|0.01043|0.00897|0.00871|0.00865|0.01138|0.01036|0.00905|0.01357|0.00952|0.00942|0.01072|0.01372|0.01626|0.01179|0.01315|0.01019|0.00696|0.00935|0.00844|0.01399|0.01027|0.01394|-0.01122|-0.01119|-0.01016|-0.01055|-0.01116|-0.01093|-0.01087|-0.01041|-0.00958|-0.01234|-0.01044|-0.00712|-0.01115|-0.01809|-0.01284|-0.01202|-0.01224|-0.01407|-0.00891|-0.00571|-0.01032|-0.02023|-0.01123|-0.01089|297|282|319|279|248|249|271|249|289|291|252|274|272|258|279|227|255|225|212|240|243|205|164|207|||||||||||||||||||||||||
2023-09-27 12:35:01|CS.D.DOGUSD.CFE.IP|227|2023-09-27 00:32:10|2023-09-27 12:31:30|6.08|1.6|1.65707|2023-09-26|1.65153|3|0.66778|21|-0.838926|21|2023-09-26|1.65481|1.65375|1.65163|1.65153|1.65198|1.65407|1.65581|1.65728|1.65732|1.6588|1.65975|1.65994|1.65992|1.66182|1.66524|1.66658|1.66423|1.67005|1.67275|1.67224|1.66755|1.67885|1.66841|1.66768|1|2|1|1|1|1|2|1|2|2|2|3|1|1|2|3|4|3|2|2|3|3|1|1||0.16529|||||0.16584|||0.16611|0.16611|0.16611||0.16646|0.16667|0.16689|0.16661|0.16736|0.1675|0.1675|0.16694|0.26909|0.16694||||-0.16502|||-0.16502||-0.16556|-0.16556|-0.16584||-0.16584|-0.16584|-0.16584|-0.16639|-0.16642|-0.16632|-0.16672||-0.16722|-0.16667|-0.27932|-0.16667||10|16|13|4|3|7|15|10|13|39|2|37|16|32|37|30|75|33|22|18|38|27|16|11|||||||||||||||||||||||||
2023-09-27 12:35:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:35:08|OP.D.SPX3.4750C.IP|2766|2023-09-27 00:21:50|2023-09-27 12:35:00|87|0|2.76651|2023-09-26|2.50111|4|2.306957|18|-2.095532|8|2023-09-26|2.5439|2.50263|2.53203|2.51921|2.50111|2.50671|2.56032|2.59482|2.52744|2.53605|2.53508|2.51287|2.52777|2.61414|2.73263|2.75654|2.72589|2.81049|2.83384|2.84697|2.90153|3.03499|3.04907|3.0364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08036|0.08625|0.0742|0.06812|0.06804|0.07763|0.08506|0.13814|0.1253|0.11325|0.0927|0.09655|0.11398|0.16599|0.18708|0.17546|0.11789|0.16269|0.16015|0.15718|0.13571|0.05371|0.06793|0.07529|-0.10221|-0.0851|-0.07706|-0.06187|-0.06155|-0.07135|-0.08443|-0.1259|-0.12501|-0.11031|-0.08196|-0.09375|-0.11971|-0.14518|-0.17584|-0.14693|-0.12355|-0.13334|-0.12301|-0.14158|-0.1377|-0.03296|-0.07175|-0.06923|249|275|209|154|121|180|276|343|339|331|317|303|340|348|357|353|324|341|341|350|129|115|158|186|||||||||||||||||||||||||
2023-09-27 12:35:09|OP.D.SPX3.5000C.IP|2760|2023-09-27 00:21:50|2023-09-27 12:35:00|31.37|0|7.6233|2023-09-26|6.96867|11|4.097591|7|-5.14936|8|2023-09-26|7.14392|7.08741|7.2013|7.15178|7.08284|7.10441|7.27385|7.23392|7.07806|7.07418|7.05164|6.96867|7.08376|7.34841|7.61728|7.63589|7.50363|7.84054|7.76318|7.78972|8.6278|17.49726|8.32915|8.3233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11114|0.1143|0.10232|0.09571|0.092|0.10425|0.10429|0.19144|0.164|0.16045|0.12635|0.13008|0.16308|0.22354|0.27792|0.23988|0.15815|0.23448|0.1875|0.22093|0.17765|0.07124|0.08276|0.09625|-0.13858|-0.1177|-0.10202|-0.08254|-0.08849|-0.09701|-0.1059|-0.17584|-0.19282|-0.14634|-0.10971|-0.12926|-0.16212|-0.19612|-0.23281|-0.19779|-0.167|-0.17703|-0.1674|-0.18733|-0.20157|-0.04931|-0.09365|-0.09402|249|275|208|152|117|179|276|343|339|331|317|303|340|348|358|353|325|341|341|349|127|100|157|184|||||||||||||||||||||||||
2023-09-27 12:35:13|OP.D.SPX3.4750P.IP|2766|2023-09-27 00:21:50|2023-09-27 12:35:00|406.12|0|0.58709|2023-09-26|0.57006|19|0.511457|7|-0.533375|8|2023-09-26|0.66893|0.63343|0.62943|0.63126|0.63385|0.63315|0.62417|0.61222|0.62623|0.62348|0.62328|0.62638|0.62563|0.61372|0.59807|0.59031|0.59246|0.58854|0.57479|0.57006|0.60158|0.62821|0.6268|0.62821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05713|0.04685|0.04301|0.03351|0.0353|0.03977|0.04092|0.06606|0.06136|0.0584|0.04533|0.05188|0.06898|0.07838|0.08934|0.07732|0.06513|0.07034|0.0668|0.07506|0.04655|0.01651|0.03595|0.03569|-0.04496|-0.04764|-0.03958|-0.0388|-0.03729|-0.04308|-0.04374|-0.06562|-0.06777|-0.05676|-0.05046|-0.05258|-0.05452|-0.08861|-0.09484|-0.08192|-0.06128|-0.07989|-0.07131|-0.07273|-0.07686|-0.02134|-0.03525|-0.03765|249|275|209|154|121|180|276|343|339|331|317|303|340|348|357|353|324|341|341|350|129|115|158|186|||||||||||||||||||||||||
2023-09-27 12:35:13|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:35:15|OP.D.SPX5.4750C.IP|2697|2023-09-27 00:21:50|2023-09-27 12:35:00|4.47|0|32.53276|2023-09-26|25.31441|11|12.5|9|-9.266409|15|2023-09-26|26.03255|25.95337|27.03996|26.59266|25.95174|26.16832|27.83541|26.48835|26.03519|26.37921|26.06091|25.31441|27.00015|29.74972|29.45062|30.28509|28.24371|31.46899|31.09401|29.22816|31.62232|35.0691|35.6817|35.1983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37197|0.30741|0.26208|0.23309|0.27793|0.28205|0.28427|0.40363|0.41687|0.48059|0.33945|0.33132|0.3494|0.59843|0.62142|0.65425|0.41827|0.62083|0.52457|0.48168|0.47699|0.25593|0.27368|0.28201|-0.36139|-0.34228|-0.28045|-0.26589|-0.2777|-0.27939|-0.31462|-0.46073|-0.40701|-0.40082|-0.29647|-0.35758|-0.41313|-0.52478|-0.60201|-0.56386|-0.42231|-0.46074|-0.41501|-0.48056|-0.50764|-0.25035|-0.31266|-0.26993|246|273|201|149|111|174|276|337|334|330|314|300|337|347|357|354|324|342|342|350|127|57|145|177|||||||||||||||||||||||||
2023-09-27 12:35:17|OP.D.SPX5.5000C.IP|1|2023-09-27 00:30:00|2023-09-27 00:30:00||0|0|2023-09-26|10000||0||0||2023-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:35:19|OP.D.SPX5.4750P.IP|2758|2023-09-27 00:21:50|2023-09-27 12:35:10|423.43|0|0.51666|2023-09-26|0.49651|19|0.545699|0|-0.604097|15|2023-09-26|0.59912|0.56269|0.55797|0.5601|0.56313|0.56232|0.55225|0.54305|0.55662|0.55386|0.55365|0.5573|0.5564|0.54248|0.52406|0.51676|0.51936|0.51356|0.5012|0.49651|0.5273|0.55253|0.55095|0.55251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07413|0.06464|0.05666|0.04426|0.04481|0.05417|0.05191|0.07448|0.07753|0.0759|0.05952|0.06942|0.0864|0.10234|0.11004|0.09655|0.08296|0.08657|0.07923|0.09484|0.05634|0.02059|0.04496|0.046|-0.06149|-0.06359|-0.0542|-0.05079|-0.05005|-0.05772|-0.05262|-0.08133|-0.08464|-0.07317|-0.06531|-0.06953|-0.0709|-0.11827|-0.11859|-0.10329|-0.07796|-0.09873|-0.0918|-0.09232|-0.08921|-0.028|-0.04341|-0.04865|248|276|207|151|114|177|279|341|338|332|317|304|339|347|357|353|324|342|343|350|127|117|157|184|||||||||||||||||||||||||
2023-09-27 12:35:21|OP.D.SPX5.5000P.IP|2758|2023-09-27 00:21:50|2023-09-27 12:35:10|668.48|0|0.32799|2023-09-26|0.31983|19|0.355285|0|-0.406072|15|2023-09-26|0.36643|0.34641|0.34451|0.34536|0.34658|0.34625|0.34223|0.33879|0.34409|0.343|0.34295|0.34442|0.34391|0.3383|0.33105|0.32805|0.32925|0.32667|0.32165|0.31983|0.33756|0.35333|0.35265|0.35332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04759|0.04246|0.03685|0.02911|0.02931|0.03538|0.03399|0.04982|0.05072|0.04939|0.03894|0.04542|0.05672|0.06855|0.07379|0.0651|0.05508|0.05797|0.05339|0.06424|0.03948|0.01399|0.03033|0.03064|-0.04032|-0.04156|-0.03543|-0.0331|-0.03273|-0.03756|-0.03462|-0.05284|-0.05532|-0.04766|-0.04295|-0.04549|-0.04705|-0.07787|-0.07923|-0.06939|-0.05265|-0.06627|-0.06224|-0.06267|-0.06054|-0.01901|-0.03047|-0.03287|248|276|207|150|114|177|278|342|338|332|317|304|339|347|357|353|324|342|343|350|127|115|157|185|||||||||||||||||||||||||
2023-09-27 12:35:22|OP.D.SPX2.4750C.IP|2763|2023-09-27 00:21:50|2023-09-27 12:35:10|35.4|0|6.18402|2023-09-26|5.49661|11|3.425042|14|-2.338877|7|2023-09-26|5.60244|5.52365|5.62568|5.58109|5.51981|5.53971|5.70672|5.74789|5.60605|5.57995|5.57175|5.49661|5.60495|5.84401|6.09947|6.12318|5.99543|6.20191|6.32821|6.26544|6.46741|6.80291|6.85187|6.80877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.132|0.13113|0.11032|0.10953|0.09593|0.12073|0.1223|0.17274|0.20981|0.17825|0.1432|0.15037|0.17544|0.26711|0.29662|0.25478|0.18196|0.27668|0.21662|0.25258|0.21061|0.07372|0.11182|0.11274|-0.16065|-0.1337|-0.12215|-0.09396|-0.10255|-0.11387|-0.1288|-0.22121|-0.16061|-0.16783|-0.12892|-0.15131|-0.19204|-0.23753|-0.26648|-0.22516|-0.1874|-0.19912|-0.1914|-0.23661|-0.25008|-0.05846|-0.10625|-0.11049|249|277|209|152|116|180|277|343|340|332|318|304|342|347|357|354|324|342|341|349|127|106|158|185|||||||||||||||||||||||||
2023-09-27 12:35:24|OP.D.SPX2.5000C.IP|2686|2023-09-27 00:21:50|2023-09-27 12:35:10|6.3|0|21.39984|2023-09-26|20.09005|19|7.783418|14|-5.029586|7|2023-09-26|21.51519|20.84037|21.45285|21.18888|20.82948|20.94889|21.82119|21.34137|21.21676|20.83024|20.75066|20.31956|21.16532|22.3904|21.79774|21.30363|20.21461|21.17365|20.74817|20.09005|21.59011|23.53665|23.79639|23.56721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22672|0.22642|0.2066|0.20634|0.1859|0.2092|0.21605|0.28481|0.37091|0.32172|0.24323|0.23646|0.30091|0.42072|0.49536|0.38041|0.26681|0.44451|0.3334|0.3931|0.31323|0.17673|0.18442|0.19968|-0.27927|-0.23625|-0.21059|-0.20154|-0.18909|-0.20999|-0.25453|-0.37728|-0.27384|-0.27574|-0.23384|-0.23823|-0.31564|-0.3706|-0.38804|-0.34801|-0.27772|-0.31598|-0.29046|-0.35442|-0.4598|-0.14709|-0.21639|-0.19791|242|272|202|146|112|174|269|336|331|322|311|301|340|347|357|354|324|341|340|349|128|58|147|179|||||||||||||||||||||||||
2023-09-27 12:35:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:35:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:35:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-27 12:35:27|IR.D.FBTP.FWM2.IP|40|2023-09-27 12:28:50|2023-09-27 12:35:20|11033|33.1|5.03876|2023-09-26|3.78962|9|0.054451|13|-0.045417|9|2023-09-26|||||||18.50763|7.5592|7.23706|3.78962|9.41653|7.44972|7.90742|4.29941|6.47183|8.08316|12.43762||||||||||||||17|36|69|65|52|42|47|69|61|51|24||||||||||||||0.00975|0.0117|0.01153|0.01103|0.00945|0.00958|0.01009|0.01181|0.0108|0.00942|0.00911||||||||||||||-0.00989|-0.01055|-0.01092|-0.01166|-0.01001|-0.00929|-0.0104|-0.01121|-0.01062|-0.00984|-0.00998||||||||222|306|278|267|224|189|267|282|280|199|121|||||||||||||||||||||||||
2023-09-27 12:35:28|IX.D.OMX20.IFM.IP|1129|2023-09-27 07:01:10|2023-09-27 12:35:20|1232.59|0|0.04062|2023-09-26|0.04089|9|0.041194|7|-0.050897|7|2023-09-26||||||||0.04106|0.04097|0.04089|0.041|0.04098|0.04094|0.04094|0.04092|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01842|0.01655|0.01959|0.02051|0.01409|0.01544|0.01522|0.01505|||||||||||||||||-0.01963|-0.01498|-0.01726|-0.0205|-0.0157|-0.01228|-0.01496|-0.01705||||||||||190|185|111|108|97|79|160|59|||||||||||||||||||||||||
2023-09-27 12:35:30|IX.D.SUNNAS.IFE.IP|4390|2023-09-27 00:22:00|2023-09-27 12:35:20|14597.9|0|0.09598|2023-09-26|0.09504|0|0.100071|14|-0.080842|0|2023-09-26|0.09504|0.09524|0.09531|0.09529|0.09523|0.09524|0.09546|0.09556|0.09531|0.09537|0.09535|0.09528|0.09528|0.09558|0.09593|0.09603|0.09595|0.09605|0.09626|0.09641|0.09619|0.09617|0.09621|0.09615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00506|0.00498|0.0039|0.00313|0.00241|0.00371|0.00497|0.00835|0.00875|0.00649|0.00628|0.00554|0.00742|0.01439|0.01486|0.01165|0.00832|0.01154|0.00973|0.01086|0.00415|0.00202|0.00324|0.00329|-0.00625|-0.00552|-0.00386|-0.00278|-0.00231|-0.00403|-0.00562|-0.00718|-0.00803|-0.00666|-0.00632|-0.00601|-0.00739|-0.01448|-0.01333|-0.01016|-0.00907|-0.00993|-0.00954|-0.00972|-0.00379|-0.0015|-0.00326|-0.00352|360|359|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|188|355|354|||||||||||||||||||||||||
2023-09-27 12:35:31|IX.D.SUNDOW.IFE.IP|4254|2023-09-27 00:22:00|2023-09-27 12:35:20|33715.2|0|0.05343|2023-09-26|0.05302|0|0.075612|14|-0.054523|0|2023-09-26|0.05302|0.05309|0.05313|0.05312|0.05309|0.05309|0.05317|0.05325|0.05314|0.05316|0.05316|0.05313|0.05315|0.05323|0.05334|0.05342|0.0534|0.05347|0.05359|0.05357|0.05349|0.05348|0.05349|0.05349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00337|0.00366|0.0028|0.00235|0.00232|0.00244|0.00332|0.00621|0.00665|0.00511|0.0048|0.00424|0.00529|0.00901|0.00982|0.00872|0.00566|0.00809|0.00741|0.00817|0.00375|0.00332|0.00269|0.00266|-0.00407|-0.00411|-0.0029|-0.00217|-0.00202|-0.00259|-0.00389|-0.00566|-0.00592|-0.0052|-0.0046|-0.00454|-0.00594|-0.009|-0.0091|-0.00808|-0.0057|-0.00738|-0.00681|-0.00782|-0.00299|-0.00179|-0.00262|-0.00281|355|353|353|312|306|329|358|360|360|360|360|360|360|360|360|360|360|360|360|360|307|133|278|316|||||||||||||||||||||||||
2023-09-27 12:35:33|IX.D.SUNFUN.IFE.IP|3618|2023-09-27 00:22:00|2023-09-27 12:35:30|7613.2|0|0.09194|2023-09-26|0.09166|13|0.076374|7|-0.06569|7|2023-09-26|0.09183|0.0919|0.09195|0.09194|0.0919|0.09195|0.09213|0.09197|0.09173|0.09177|0.09187|0.09175|0.09168|0.09166|0.09176|0.09186|0.09194|0.09202|0.09212|0.09215|0.09208|0.09206|0.09208|0.09208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00606|0.00559|0.00436|0.00408|0.00398|0.0062|0.00635|0.01531|0.01071|0.0086|0.00774|0.00608|0.00777|0.009|0.01074|0.00923|0.00577|0.00613|0.00541|0.00555|0.00486|0.00228|0.00287|0.00309|-0.00829|-0.00557|-0.00552|-0.00484|-0.00503|-0.00657|-0.00714|-0.01491|-0.01125|-0.00849|-0.00827|-0.00614|-0.00836|-0.00956|-0.01025|-0.00939|-0.00524|-0.00591|-0.00515|-0.00577|-0.00347|-0.00215|-0.00279|-0.00359|210|287|224|188|145|245|331|360|357|355|356|346|353|356|359|353|307|327|318|325|142|89|175|200|||||||||||||||||||||||||
2023-09-27 12:35:35|IX.D.SUNDAX.IFMM.IP|3900|2023-09-27 00:22:00|2023-09-27 12:35:30|15246|0|0.07876|2023-09-26|0.07801|0|0.075087|7|-0.104285|7|2023-09-26|0.07801|0.07812|0.07816|0.0781|0.07804|0.07805|0.07817|0.07844|0.07826|0.07831|0.07847|0.07845|0.07846|0.07852|0.07859|0.07867|0.07867|0.07874|0.07885|0.07893|0.07888|0.07885|0.07889|0.07888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0069|0.00656|0.00528|0.00538|0.00443|0.00534|0.00748|0.01714|0.01458|0.01072|0.00927|0.0076|0.00981|0.01091|0.01316|0.00892|0.00593|0.00674|0.00611|0.00622|0.00789|0.00352|0.00496|0.00518|-0.00693|-0.00693|-0.00648|-0.00526|-0.00471|-0.00609|-0.00806|-0.01556|-0.01422|-0.01052|-0.00955|-0.00761|-0.01008|-0.0107|-0.01328|-0.00966|-0.00574|-0.00628|-0.00593|-0.00562|-0.00541|-0.00172|-0.00527|-0.00421|305|322|286|231|161|282|350|360|360|360|360|357|359|360|360|357|332|348|350|335|156|124|178|199|||||||||||||||||||||||||