2023-09-21 21:57:48|IX.D.SPTRD.IFE.IP|7613|2023-09-20 22:26:00|2023-09-20 23:59:50|4394.49|249.6|0.01046|2023-09-20|0.00898|14|0.123832|18|-0.112681|18|2023-09-20|0.0135|0.01351|0.01351|0.01352|0.01352|0.01352|0.0135|0.0135|0.01349|0.01348|0.01348|0.01348|0.01347|0.0108|0.00898|0.00899|0.00898|0.00898|0.00901|0.00905|0.01374|0.03411|0.01364|0.01365|29|30|20|19|23|22|40|43|48|42|58|50|79|428|351|258|165|215|999|1043|420|0|51|41|0.00455|0.0051|0.00447|0.00388|0.00435|0.00418|0.00562|0.00612|0.00549|0.00529|0.00581|0.00486|0.00534|0.00894|0.00922|0.00742|0.00689|0.00625|0.02328|0.01509|0.0075|0.00328|0.00551|0.00479|-0.00513|-0.00492|-0.00435|-0.00399|-0.00433|-0.00463|-0.00507|-0.00614|-0.00598|-0.00503|-0.00593|-0.0047|-0.00591|-0.00931|-0.00917|-0.0076|-0.00629|-0.00648|-0.02073|-0.01674|-0.00768|-0.00227|-0.00543|-0.00533|179|204|183|124|79|165|220|304|260|230|203|193|239|302|352|336|303|296|360|360|200|114|190|168|||||||||||||||||||||||||
2023-09-21 21:57:49|IX.D.RUSSELL.IFM.IP|7347|2023-09-20 22:26:00|2023-09-20 23:59:50|1806.6|28.8|0.01599|2023-09-20|0.01629|14|0.125457|18|-0.087403|18|2023-09-20|0.0164|0.0164|0.01641|0.01641|0.01642|0.01642|0.0164|0.0164|0.01638|0.01636|0.01634|0.01633|0.01632|0.0163|0.01629|0.01631|0.01631|0.01634|0.01637|0.01648|0.01668|0.04422|0.01659|0.0166|3|2|2|1|2|2|5|4|8|5|9|6|12|80|47|24|19|27|79|133|52|0|6|5|0.00547|0.00642|0.00595|0.00547|0.00547|0.00592|0.00801|0.00815|0.00748|0.00598|0.00703|0.00604|0.00723|0.01814|0.01299|0.00911|0.00748|0.0071|0.02169|0.01554|0.00815|0.01106|0.00774|0.00582|-0.00581|-0.0058|-0.0058|-0.00547|-0.00558|-0.00583|-0.0061|-0.0085|-0.00721|-0.00646|-0.00756|-0.00615|-0.0067|-0.01642|-0.01401|-0.00894|-0.00713|-0.00702|-0.02114|-0.01733|-0.00911|-0.00553|-0.00725|-0.00652|208|235|199|134|146|204|292|346|320|293|282|272|310|336|360|358|339|342|360|360|274|53|214|181|||||||||||||||||||||||||
2023-09-21 21:57:52|IX.D.DOW.IFE.IP|8006|2023-09-20 22:26:10|2023-09-20 23:59:50|34414.3|26.3|0.01096|2023-09-20|0.00691|16|0.089427|18|-0.145446|18|2023-09-20|0.01391|0.01391|0.01392|0.01392|0.01392|0.01392|0.01043|0.01043|0.01042|0.01041|0.01041|0.01041|0.0104|0.00866|0.00692|0.00692|0.00691|0.00691|0.00692|0.00695|0.01398|0.02846|0.01394|0.01395|2|2|1|1|1|1|5|5|6|5|6|7|11|57|43|35|21|35|119|111|18|0|5|4|0.00228|0.00264|0.00218|0.00185|0.00175|0.00223|0.0033|0.00443|0.00361|0.00286|0.00342|0.0029|0.00387|0.0066|0.00665|0.00549|0.00434|0.00481|0.0179|0.01112|0.0037|0.00251|0.00308|0.00283|-0.00259|-0.00257|-0.00212|-0.00192|-0.0019|-0.00206|-0.00267|-0.00412|-0.00378|-0.00274|-0.00303|-0.00244|-0.0036|-0.00667|-0.00733|-0.0053|-0.00443|-0.00495|-0.01782|-0.01333|-0.004|-0.00215|-0.0031|-0.00321|336|341|322|312|262|327|347|360|355|348|344|348|351|359|360|360|359|360|360|360|326|138|303|272|||||||||||||||||||||||||
2023-09-21 21:57:54|IX.D.FANG.IFM.IP|8239|2023-09-20 22:26:10|2023-09-20 23:59:50|7493.7|0|0.04503|2023-09-20|0.0235|14|0.240891|18|-0.175369|20|2023-09-20|0.06521|0.06524|0.06524|0.06527|0.06531|0.06529|0.06519|0.06517|0.03919|0.03908|0.03909|0.03906|0.03905|0.03111|0.0235|0.02358|0.02354|0.02354|0.02358|0.02378|0.03996|0.03996|0.03998|0.04009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00306|0.00408|0.00283|0.0024|0.00242|0.00306|0.00457|0.0059|0.00667|0.00341|0.00358|0.00356|0.00408|0.01465|0.01415|0.01027|0.00748|0.00887|0.03004|0.02011|0.00439|0.00221|0.00317|0.00344|-0.00349|-0.00391|-0.0033|-0.00266|-0.00216|-0.003|-0.00392|-0.00603|-0.00756|-0.00336|-0.00466|-0.00495|-0.0036|-0.01593|-0.01617|-0.01024|-0.00762|-0.00933|-0.02987|-0.02127|-0.00576|-0.0024|-0.00322|-0.00386|357|358|358|344|331|357|357|360|339|281|275|313|341|356|360|360|360|360|360|360|341|287|294|292|||||||||||||||||||||||||
2023-09-21 21:57:56|IX.D.NASDAQ.IFM.IP|8298|2023-09-20 22:26:10|2023-09-20 23:59:50|14932.6|82.2|0.01202|2023-09-20|0.00658|14|0.187458|18|-0.252913|18|2023-09-20|0.01317|0.01318|0.01318|0.01319|0.01319|0.01319|0.01317|0.01317|0.01316|0.01315|0.01315|0.01315|0.01314|0.00985|0.00658|0.00659|0.00658|0.00659|0.0066|0.00665|0.01343|0.03343|0.01338|0.01339|11|14|7|7|7|8|16|16|22|15|14|17|34|198|209|149|75|76|346|349|65|0|19|14|0.00296|0.00387|0.00262|0.00205|0.00192|0.00288|0.00443|0.00603|0.00552|0.00416|0.004|0.00354|0.00473|0.01117|0.01171|0.00903|0.00719|0.00696|0.02875|0.01681|0.00433|0.00163|0.00429|0.00379|-0.00326|-0.004|-0.00311|-0.00231|-0.00208|-0.00287|-0.00387|-0.00597|-0.00469|-0.00384|-0.00404|-0.00356|-0.00451|-0.01115|-0.01257|-0.00846|-0.00675|-0.00782|-0.02778|-0.01992|-0.00548|-0.00284|-0.00444|-0.00436|358|360|359|357|354|358|358|360|360|360|358|360|360|360|360|360|360|360|360|360|355|217|345|349|||||||||||||||||||||||||
2023-09-21 21:57:57|IX.D.ASX.IFD.IP|6375|2023-09-20 22:26:00|2023-09-20 23:59:50|7125.9|9.8|0.02958|2023-09-20|0.01395|1|0.062627|18|-0.090373|18|2023-09-20|0.01402|0.01395|0.01398|0.01397|0.01398|0.01397|0.04146|0.04529|0.04188|0.04185|0.04183|0.04181|0.04181|0.04174|0.04169|0.04168|0.04169|0.0417|0.04173|0.04183|0.04195|0.05597|0.05597|0.04778|5|3|3|1|2|2|24|5|4|3|5|5|6|6|6|4|3|3|3|5|4|0|0|9|0.01026|0.00849|0.00958|0.00744|0.00735|0.00788|0.00809|0.00913|0.00756|0.00775|0.00732|0.00729|0.00697|0.009|0.0077|0.0076|0.00723|0.00695|0.01359|0.00929|0.00816|0.00181|0.00243|0.00635|-0.01184|-0.00777|-0.00857|-0.00809|-0.00756|-0.00796|-0.0064|-0.00986|-0.00749|-0.00734|-0.00807|-0.00742|-0.00697|-0.00765|-0.00792|-0.00801|-0.00736|-0.00695|-0.01357|-0.00952|-0.00781|-0.00184|-0.00237|-0.00955|219|219|169|168|132|223|237|230|182|107|84|100|61|167|165|132|87|95|345|295|74|93|198|194|||||||||||||||||||||||||
2023-09-21 21:57:59|TM.D.BOVESPA.IFM.IP|3203|2023-09-21 12:01:00|2023-09-21 20:54:50|115940|0|0.71904|2023-09-20|0.09252|14|0.11789|18|-0.122715|20|2023-09-20|||||||||||||1.25615|0.09353|0.09252|1.21485|1.77553|0.37412|0.09455|0.09332|3.26562||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00994|0.0148|0.01258|0.00987|0.00848|0.00873|0.01846|0.01289|0.00891||||||||||||||||-0.00928|-0.01399|-0.01294|-0.01045|-0.00682|-0.01041|-0.01902|-0.0127|-0.01145||||344|359|359|356|356|355|360|360|315|||||||||||||||||||||||||
2023-09-21 21:58:00|IX.D.CAC.IFM.IP|6113|2023-09-20 22:26:30|2023-09-20 23:59:50|7288.5|11.4|0.02476|2023-09-20|0.01363|14|0.093458|6|-0.095422|18|2023-09-20|0.04818|0.04125|0.04124|0.04125|0.04126|0.04127|0.02751|0.01373|0.0137|0.01369|0.01369|0.01367|0.01367|0.01364|0.01363|0.01999|0.02725|0.02725|0.02727|0.02737|0.05485|0.05483|0.05483|0.05485|0|0|0|0|0|0|8|24|13|9|7|7|7|14|23|32|7|2|5|5|0|0|0|0|0.00831|0.01306|0.00632|0.00633|0.01128|0.00993|0.0108|0.01592|0.01177|0.0097|0.0076|0.00697|0.00793|0.00956|0.00926|0.00772|0.0048|0.00421|0.01356|0.00764|0.00716|0.00655|0.00591|0.00476|-0.00677|-0.01091|-0.01492|-0.01152||-0.01238|-0.01009|-0.01708|-0.01108|-0.00934|-0.00898|-0.00717|-0.00724|-0.00678|-0.00886|-0.00674|-0.00464|-0.00498|-0.01228|-0.00868|-0.00831|-0.00372|-0.00562|-0.00528|120|91|66|54|18|79|342|360|359|356|356|336|343|354|357|324|243|276|358|357|205|89|200|172|||||||||||||||||||||||||
2023-09-21 21:58:02|IX.D.XINHUA.IFM.IP|6326|2023-09-20 22:26:30|2023-09-20 23:59:50|12512.2|33.4|6.62143|2023-09-20|0.07963|6|0.071911|1|-0.107763|1|2023-09-20|0.19124|0.07973|0.07982|0.07978|0.0798|0.07971|0.07963|21.12352|14.64651|32.63606|42.0812|44.73012|43.61477|10.42439|14.43765|22.49327|28.63498|30.19911|6.79082|0.07972|0.07978|0.18235|0.19157|0.1917|0|141|44|29|12|56|71|25|12|7|10|12|5|16|9|10|4|4|6|7|11|0|0|0|0.00236|0.01827|0.01409|0.01113|0.00798|0.01429|0.0128|0.00907|0.00421|0.00797|0.00797|0.01025|0.00797|0.00976|0.00823|0.00891|0.00796|0.00796|0.00871|0.0057|0.00499|0.00168|0.00278|0.00243|-0.00269|-0.0176|-0.01435|-0.01055|-0.00921|-0.01455|-0.01232|-0.00846|-0.00618|-0.00833|-0.01096|-0.00797|-0.00797|-0.00994|-0.00852|-0.00823|-0.00795|-0.00795|-0.00792|-0.00516|-0.00598|-0.00144|-0.00244|-0.00332|192|337|333|318|144|331|326|171|248|132|69|94|101|232|188|165|84|73|313|183|48|85|198|173|||||||||||||||||||||||||
2023-09-21 21:58:04|IX.D.HSCHIN.IFU.IP|6220|2023-09-20 22:26:30|2023-09-20 23:59:50|6168.3|20.6|0.13663|2023-09-20|0.09628|14|0.128806|1|-0.129014|1|2023-09-20|0.29016|0.11951|0.09669|0.09699|0.29172|0.09696|0.09675|0.097|0.18304|0.1904|0.0969|0.09684|0.0968|0.0965|0.09628|0.09634|0.09641|0.0964|0.09768|0.29114|0.2918|0.29141|0.29143|0.29164|0|48|25|27|0|44|22|39|25|5|3|2|1|10|6|8|7|11|8|0|0|0|0|0|0.00251|0.03179|0.02625|0.02001|0.0027|0.02461|0.01885|0.01856|0.01206|0.01092|0.0086|0.00884|0.00881|0.01653|0.01275|0.01224|0.01607|0.01607|0.02264|0.00705|0.00399|0.00283|0.00306|0.00273|-0.00296|-0.03095|-0.02382|-0.01799|-0.00268|-0.02676|-0.0194|-0.01886|-0.01135|-0.00813|-0.00925|-0.00862|-0.00875|-0.01437|-0.01252|-0.01127|-0.01607|-0.02008|-0.0222|-0.00886|-0.00417|-0.00208|-0.00314|-0.00458|189|298|318|262|85|293|269|269|289|135|173|166|209|286|309|290|51|54|177|356|203|78|192|170|||||||||||||||||||||||||
2023-09-21 21:58:05|IX.D.DEN25.IFM.IP|974|2023-09-21 07:00:00|2023-09-21 14:54:50|1721.1|0|0.05762|2023-09-20|0|7|0.103146|13|-0.15456|13|2023-09-20||||||||0|0.05756|0.05759|0.05757|0.0575|0.05735|0.05725|0.05714|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01121|0.01309|0.00699|0.00767|0.0086|0.03119|0.01829||||||||||||||||||-0.01103|-0.01084|-0.01242|-0.01017|-0.00918|-0.01303|-0.00762||||||||||1|131|76|75|76|62|107|119|||||||||||||||||||||||||
2023-09-21 21:58:07|IX.D.EMGMKT.IFE.IP|5056|2023-09-20 22:26:30|2023-09-20 23:59:50|964|17.8|0.10059|2023-09-20|0.05122|17|0.112983|18|-0.112705|18|2023-09-20|0.2061|0.20623|0.20619|0.20642|0.20668|0.20655|0.20633|0.20642|0.20642|0.20613|0.20607|0.20592|0.20582|0.11372|0.05123|0.05126|0.05124|0.05122|0.05136|0.05156|0.20703|0.20731|0.20726|0.20737|4|3|1|4|3|3|7|8|15|8|6|10|9|49|41|26|16|17|34|53|23|1|0|0|0.01237|0.01694||||0.01032|0.01253|0.01308|0.01033|0.01031|0.0103|0.01545|0.01253|0.01293|0.0124|0.0123|0.01118|0.01025|0.02007|0.01418|0.016||0.01231|0.01037|-0.01932|-0.01649||-0.01549|-0.01033|-0.01032|-0.01111|-0.01173|-0.01118|-0.01124|-0.01088|-0.0103|-0.01029|-0.0128|-0.01336|-0.01079|-0.01025|-0.01024|-0.01955|-0.0134|-0.01176||-0.01081|-0.01111|70|89|13|22|31|46|144|174|135|92|91|107|158|247|218|161|96|82|319|268|97|2|115|97|||||||||||||||||||||||||
2023-09-21 21:58:09|IX.D.STXE.IFM.IP|5902|2023-09-20 22:26:30|2023-09-20 23:59:50|4246.58|150.6|0.02381|2023-09-20|0.03506|13|0.117918|6|-0.094179|7|2023-09-20|0.06329|0.04719|0.04718|0.0472|0.04721|0.0472|0.03529|0.03531|0.03521|0.03518|0.03519|0.03516|0.03515|0.03506|0.03506|0.03508|0.03506|0.03506|0.03509|0.03521|0.07058|0.0706|0.07061|0.07061|4|9|23|13|50|41|138|213|175|196|256|244|216|403|317|1571|316|83|74|129|0|0|0|0|0.00856|0.01494|0.0118|0.0118|0.0118|0.01652|0.02731|0.02312|0.01996|0.01932|0.02223|0.01823|0.01757|0.0221|0.02091|0.02209|0.01948|0.02045|0.02264|0.01974|0.00726|0.00647|0.0057|0.00481|-0.00801|-0.01287|-0.01769|-0.01517||-0.02361|-0.02129|-0.02445|-0.02022|-0.02039|-0.0211|-0.02344|-0.01952|-0.02004|-0.01797|-0.02338|-0.02077|-0.01947|-0.01965|-0.01862|-0.00781|-0.00353|-0.00571|-0.00523|102|70|47|28|7|42|127|241|158|112|87|80|90|99|132|75|47|49|285|169|200|78|191|169|||||||||||||||||||||||||
2023-09-21 21:58:10|IX.D.FTSE.CFD.IP|6969|2023-09-20 22:26:30|2023-09-20 23:59:50|7688.3|15.7|0.02489|2023-09-20|0.01293|14|0.157099|6|-0.048011|7|2023-09-20|0.03922|0.03925|0.03926|0.03927|0.03929|0.03928|0.02602|0.01299|0.01298|0.01297|0.01296|0.01295|0.01296|0.01294|0.01293|0.01867|0.02587|0.02588|0.02588|0.02601|0.05195|0.05192|0.05191|0.05192|3|2|1|0|1|3|16|49|16|11|14|9|12|19|23|63|11|7|8|11|0|0|0|0|0.00443|0.00438|0.00334|0.00431|0.00361|0.00549|0.01305|0.01405|0.00921|0.00687|0.00575|0.00546|0.00679|0.00759|0.00682|0.00666|0.00436|0.00408|0.00996|0.00777|0.00401|0.00289|0.00358|0.00321|-0.00675|-0.00517|-0.00465|-0.00457|-0.00364|-0.00533|-0.00883|-0.01213|-0.00954|-0.00721|-0.00666|-0.00595|-0.00653|-0.00699|-0.00696|-0.00658|-0.00409|-0.00416|-0.0093|-0.00718|-0.00367|-0.00245|-0.00356|-0.00418|185|240|178|173|135|229|334|358|355|333|327|320|324|337|341|302|174|183|359|348|216|100|199|183|||||||||||||||||||||||||
2023-09-21 21:58:12|KB.D.MID250.CASH.IP|2931|2023-09-21 07:15:00|2023-09-21 15:29:50|18627.14|0|0|2023-09-20|0|7|0.021125|8|-0.023084|7|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00243|0.00203|0.00168|0.00155|0.00104|0.00146|0.00175|0.00163|0.00161||||||||||||||||-0.00287|-0.00179|-0.00146|-0.00158|-0.00147|-0.00141|-0.00147|-0.00166|-0.00174|||||||||269|359|357|353|344|350|358|360|180|||||||||||||||||||||||||
2023-09-21 21:58:14|IX.D.DAX.IFMM.IP|7453|2023-09-20 22:26:30|2023-09-20 23:59:50|15686|10|0.02007|2023-09-20|0.00887|13|0.098873|6|-0.092331|7|2023-09-20|0.03505|0.03191|0.03192|0.03192|0.03193|0.03192|0.01782|0.0089|0.00889|0.00889|0.00889|0.00888|0.00888|0.00887|0.00887|0.01286|0.01773|0.01773|0.01774|0.0178|0.04458|0.04459|0.04459|0.0446|1|1|0|0|0|1|8|24|16|9|6|6|8|15|11|18|4|3|8|9|0|0|0|0|0.00525|0.00578|0.0048|0.00455|0.00418|0.00444|0.01016|0.0127|0.00961|0.00706|0.00657|0.00602|0.0063|0.00706|0.00794|0.00622|0.00401|0.00417|0.01291|0.00908|0.00627|0.00237|0.00505|0.00469|-0.00592|-0.00508|-0.00481|-0.00379|-0.00375|-0.0046|-0.00768|-0.0136|-0.00905|-0.00658|-0.00721|-0.00604|-0.00611|-0.00617|-0.00785|-0.00596|-0.00386|-0.00446|-0.01177|-0.00913|-0.00685|-0.00217|-0.00524|-0.00523|235|317|301|268|156|300|351|360|359|355|351|346|352|341|356|320|277|295|360|358|233|134|204|177|||||||||||||||||||||||||
2023-09-21 21:58:15|TM.D.MDAX.IFM.IP|2136|2023-09-21 07:00:00|2023-09-21 19:59:50|25723|0.1|38.33258|2023-09-20|10.19468|18|1.082397|18|-1.041473|19|2023-09-20||||||||57.54776|62.69275|41.01245|69.39871|51.72859|46.33844|35.72396|35.19446|70.83997|70.17844|69.49222|10.19468|16.88992||||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0342|0.02321|0.02779|0.02605|0.03559|0.02095|0.03548|0.02186|0.02619|0.0148|0.01295|0.03092|0.01478||||||||||||-0.08214|-0.00926|-0.02731|-0.02221|-0.12533|-0.00814|-0.09283|-0.01774|-0.01419|-0.01479|-0.01233|-0.01712|-0.03566|||||96|64|64|65|70|50|125|66|102|63|68|316|251|||||||||||||||||||||||||
2023-09-21 21:58:16|TM.D.TECDAX.IFM.IP|1459|2023-09-21 06:00:00|2023-09-21 19:56:00||0|36.24028|2023-09-20|2.27215|6|1.649997|6|-0.637901|8|2023-09-20|||||||2.27215|43.3007|45.60519|75.04367|56.59933|50.2557|68.47704|61.4686|56.00686|64.48806|100|100|33.42169|37.75398|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.8751|0.05986|0.10955|0.01638|0.01638|0.15101|0.02291|0.02943|0.13544|0.08427||||||||||||||||-0.02199|-0.29467|-0.01638|-0.01637|-0.21298|-0.01636|-0.01634|-0.06955|-0.11967|-0.06622||-0.09929||||||8|51|66|48|23|24|38|57|68|28|5|5|32|14|||||||||||||||||||||||||
2023-09-21 21:58:17|TM.D.ATHENS.IFM.IP|1145|2023-09-21 07:15:30|2023-09-21 14:19:30|2918.7|1.9|38.5454|2023-09-20|43.16239|13|0.825333|7|-0.589705|7|2023-09-20||||||||47.46547|68.80109|54.9875|51.81879|65.24822|49.45423|43.16239|46.01197|||||||||||||||||2|1|1|1|1|8|4|5|||||||||||||||||0.24862|0.02745|0.03488|0.01737|0.02583|0.04481|0.07789|0.04142|||||||||||||||||-0.10544|-0.02142|-0.02118|-0.0173|-0.0233|-0.0532|-0.06366|-0.03281||||||||||70|67|84|95|63|63|84|24|||||||||||||||||||||||||
2023-09-21 21:58:18|IX.D.HANGSENG.IFU.IP|7378|2023-09-20 22:26:30|2023-09-20 23:59:50|17884.8|14.4|0.06897|2023-09-20|0.0279|2|0.158282|19|-0.11678|5|2023-09-20|0.16733|0.04389|0.0279|0.02797|0.1682|0.02796|0.0279|0.02795|0.0868|0.07095|0.04465|0.04462|0.0446|0.04449|0.04438|0.0444|0.04442|0.04443|0.04486|0.16753|0.16777|0.16772|0.16765|0.16772|0|65|42|22|0|45|22|27|18|2|1|2|2|9|5|6|2|2|5|0|0|0|0|0|0.00253|0.02417|0.01751|0.01127|0.00292|0.01731|0.01233|0.00907|0.00732|0.00623|0.00453|0.0048|0.00484|0.01119|0.00922|0.00828|0.00515|0.00513|0.01434|0.00861|0.00459|0.0012|0.00321|0.00359|-0.00383|-0.02413|-0.01861|-0.01075|-0.00596|-0.01461|-0.0105|-0.00969|-0.00692|-0.00725|-0.00461|-0.00473|-0.00494|-0.00965|-0.00948|-0.00801|-0.0053|-0.00562|-0.01478|-0.00831|-0.00304|-0.00125|-0.00336|-0.00343|196|305|360|358|104|360|360|360|311|309|305|289|319|345|358|356|321|323|360|360|219|118|207|180|||||||||||||||||||||||||
2023-09-21 21:58:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 21:58:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 21:58:21|IX.D.MIB.IFM.IP|5355|2023-09-20 22:26:30|2023-09-20 23:59:50|29028.5|3.9|3.00246|2023-09-20|0.05132|14|0.136918|6|-0.104137|7|2023-09-20|0.13926|0.13937|0.13937|0.13941|0.13945|0.13943|0.05468|0.05202|0.05187|0.0517|0.05165|0.05159|0.05151|0.05138|0.05132|2.113|43.32342|30.35473|4.35378|0.05151|0.13766|0.13771|0.13773|0.13774|0|0|0|0|0|0|2|8|4|5|4|6|12|7|6|12|4|4|2|2|0|0|0|0|0.00484|0.01001|0.00509|0.00369|0.00474|0.00718|0.01483|0.01662|0.01393|0.01149|0.01209|0.01064|0.01229|0.0117|0.01075|0.0116|0.01711|0.0154|0.01789|0.0102|0.00643|0.00625|0.00484|0.00493|-0.00537|-0.00777|-0.01058|-0.00654|-0.00184|-0.00762|-0.01145|-0.01848|-0.01446|-0.01219|-0.01105|-0.01085|-0.01128|-0.01121|-0.01095|-0.01125|-0.01711|-0.01925|-0.01688|-0.01115|-0.00691|-0.00359|-0.00569|-0.00511|155|150|119|67|44|114|204|346|319|285|239|214|234|259|244|194|67|66|326|268|204|82|193|169|||||||||||||||||||||||||
2023-09-21 21:58:22|IX.D.NIKKEI.IFD.IP|6289|2023-09-20 22:27:30|2023-09-20 23:59:50|32883.7|11.9|0.02106|2023-09-20|0.02104|14|0.075974|23|-0.113865|23|2023-09-20|0.02109|0.02107|0.02111|0.02115|0.02115|0.02117|0.02115|0.02113|0.0211|0.02109|0.02109|0.02109|0.02109|0.02106|0.02104|0.02105|0.02104|0.02104|0.02106|0.02114|0.02138|0.09098|0.04694|0.02677|13|11|9|11|7|17|15|2|3|1|1|2|2|6|4|4|3|3|7|6|5|73|4|69|0.01327|0.01153|0.01075|0.01031|0.0093|0.01018|0.01175|0.00934|0.00922|0.00847|0.0077|0.00824|0.00798|0.00994|0.0099|0.0094|0.00859|0.00833|0.01447|0.01051|0.00844|0.00124|0.00922|0.01375|-0.01436|-0.01063|-0.01025|-0.01011|-0.00881|-0.0109|-0.01077|-0.00972|-0.00926|-0.00753|-0.0081|-0.00847|-0.00896|-0.00961|-0.00862|-0.00857|-0.00845|-0.00955|-0.01319|-0.01088|-0.0088|-0.00102|-0.01134|-0.01435|314|277|219|227|171|217|209|273|242|172|177|122|149|234|213|179|171|124|351|320|148|108|98|163|||||||||||||||||||||||||
2023-09-21 21:58:23|TM.D.KLCI.IFM.IP|373|2023-09-21 00:45:00|2023-09-21 08:08:30|1443.7|14.7|0.16855|2023-09-20|0.2064|0|0.03449|1|-0.068932|1|2023-09-20|0.2064|0.20678|0.20653|0.20656|0.20654||0.20652|0.20657|0.20663||||||||||||||||8|12|12|6|16||20|7|32||||||||||||||||0.03439|0.03446|0.03444|0.03443|||0.03444|0.03444|||||||||||||||||-0.03441|-0.03791|-0.03441|-0.03442|-0.03442||-0.03441|-0.03441|||||||||||||||||16|59|34|39|14|14|64|3|||||||||||||||||||||||||
2023-09-21 21:58:25|IX.D.AEX.IFM.IP|4555|2023-09-20 22:26:30|2023-09-20 23:58:50|735.05|4|0.025|2023-09-20|0.01352|13|0.054487|6|-0.054413|7|2023-09-20|0.06808|0.06814|0.06814|0.06816|0.06818|0.06816|0.04078|0.0136|0.01358|0.01356|0.01355|0.01356|0.01355|0.01352|0.01353|0.02578|0.04061|0.04061|0.0406|0.0408|0.06797|0.06799|0.06799|0.068|0|0|0|0|0|0|2|4|4|3|3|2|3|7|4|7|1|1|1|1|0|0|0|0|0.01361|0.01678|0.01363|0.01363|0.01364|0.01636|0.01741|0.01676|0.01577|0.01379|0.01401|0.01424|0.01355|0.01418|0.01402|0.01405|0.01354|0.01354|0.01721|0.01619|0.0136|0.0136|0.01541|0.0136|-0.01362|-0.01363|-0.01816|-0.0159|-0.01363|-0.02727|-0.01611|-0.01687|-0.01552|-0.01411|-0.01555|-0.01441|-0.01355|-0.01406|-0.01613|-0.01396|-0.01354|-0.01354|-0.01743|-0.01539|-0.01614|-0.0136|-0.0136|-0.0136|61|68|46|27|27|42|137|327|305|250|218|173|185|238|258|219|93|82|300|290|105|27|91|71|||||||||||||||||||||||||
2023-09-21 21:58:26|IX.D.OBX.IFM.IP|978|2023-09-21 07:02:00|2023-09-21 14:19:40||0.4|12.40037|2023-09-20|39.34976|11|0.041396|7|-0.020721|8|2023-09-20||||||||60.8383|55.61913|50.07452|61.57976|39.34976|60.51065|50.77603|56.30017|||||||||||||||||2|0|0|1|0|0|0|1|||||||||||||||||0.02277|0.02073|0.02071|0.02065|0.02404|0.02061|0.02062|0.02059|||||||||||||||||-0.02069|-0.02072|-0.02071||-0.02061|-0.02062|-0.02063|-0.02058||||||||||51|45|20|13|28|43|69|16|||||||||||||||||||||||||
2023-09-21 21:58:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 21:58:28|IX.D.SINGAPORE.IFM.IP|4090|2023-09-20 22:33:40|2023-09-20 23:52:00|282.61|7.1|19.19607|2023-09-20|0.21124|21|0.052837|1|-0.087917|18|2023-09-20|20.80014|13.24709|14.75276|11.95409|15.4301|18.22751|27.48982|17.54513|16.43933|11.9646|60.89097|45.7434|39.16329|12.90352|15.83451|33.99938|66.68578|62.32244|20.34174|38.10594|69.46456|0.21124|0.21204|0.21224|13|12|10|10|16|12|14|13|13|9|1|3|4|9|9|8|1|3|1|1|1|0|0|0|0.02747|0.02066|0.01766|0.02002|0.01765|0.02118|0.0176|0.01762|0.01761|0.02346|0.01758|0.01757|0.01758|0.01755|0.01755|0.01756|0.01757|0.01757|0.02058|0.0184|0.01767|0.02946|0.03536||-0.02015|-0.01886|-0.01892|-0.01765|-0.01765|-0.01764|-0.01761|-0.01761|-0.0176|-0.02345|-0.01758|-0.01757||-0.01755|-0.01755|-0.01756|-0.01757|-0.01963|-0.02082|-0.01827|-0.01766|-0.03533|-0.03533|-0.03536|82|197|136|126|26|88|102|80|61|59|23|35|23|70|76|53|57|61|276|176|36|22|25|22|||||||||||||||||||||||||
2023-09-21 21:58:29|IX.D.SAF.IFMMX.IP|6755|2023-09-20 22:26:30|2023-09-20 23:59:50|68526|3.4|3.05418|2023-09-20|0.14518|17|0.162845|7|-0.096077|7|2023-09-20|0.14728|0.14746|0.14751|0.14762|0.14772|0.14766|7.56882|4.29283|5.60085|8.56971|10.72838|5.39731|8.33241|6.91431|7.71594|6.5644|0.14519|0.14518|0.14528|0.14558|0.14576|0.14573|0.14574|0.14588|0|0|0|0|0|0|1|7|6|5|8|4|4|6|10|2|0|0|0|0|0|0|0|0|0.00269|0.00551|0.00476|0.00332|0.00425|0.00481|0.00958|0.01761|0.01037|0.00714|0.0072|0.0066|0.00608|0.0103|0.00892|0.01067|0.00368|0.00287|0.01304|0.00821|0.00434|0.00291|0.00323|0.00305|-0.00312|-0.00543|-0.00435|-0.00451|-0.00202|-0.00536|-0.0109|-0.0134|-0.00968|-0.00663|-0.00609|-0.00604|-0.00741|-0.01084|-0.0128|-0.00763|-0.0033|-0.00442|-0.01202|-0.00848|-0.0039|-0.00248|-0.00314|-0.00319|192|224|203|148|78|171|281|352|341|316|299|298|289|334|273|263|306|300|360|360|202|87|195|172|||||||||||||||||||||||||
2023-09-21 21:58:31|IX.D.IBEX.IFM.IP|5240|2023-09-20 22:26:40|2023-09-20 23:59:50|9578.6|2.5|1.52241|2023-09-20|0.05179|14|0.126037|6|-0.091308|18|2023-09-20|0.12602|0.12617|0.12615|0.1262|0.12623|0.12629|0.0524|0.05228|0.05207|0.05199|0.05199|0.0519|0.0519|0.05181|0.05179|8.80133|52.33911|26.52396|0.12461|0.12497|0.12517|0.12521|0.12513|0.12519|0|0|0|0|0|0|2|6|3|3|2|2|2|2|5|7|2|2|0|0|0|0|0|0|0.00539|0.01324|0.00652|0.00841|0.00579|0.00758|0.01833|0.01315|0.0116|0.00926|0.00843|0.00779|0.00868|0.00801|0.00786|0.00883|0.01037|0.01037|0.01662|0.01047|0.00584|0.00457|0.00512|0.00438|-0.00619|-0.0073|-0.00867|-0.00967|-0.00105|-0.01079|-0.01001|-0.01456|-0.01085|-0.00839|-0.00869|-0.00782|-0.00835|-0.00785|-0.00895|-0.00936|-0.01037|-0.01037|-0.01513|-0.01118|-0.00632|-0.00276|-0.00549|-0.00496|107|82|72|40|26|60|121|317|282|257|265|308|307|320|320|240|65|68|333|283|201|84|195|170|||||||||||||||||||||||||
2023-09-21 21:58:33|IX.D.OMX.IFM.IP|5654|2023-09-20 22:26:40|2023-09-20 23:59:50|2191.96|19.5|0.04351|2023-09-20|0.02269|14|0.102823|6|-0.124738|7|2023-09-20|0.06882|0.06888|0.06887|0.06889|0.06891|0.0689|0.06835|0.02288|0.02283|0.02282|0.02282|0.02279|0.02276|0.02271|0.02269|0.04308|0.06796|0.06796|0.06802|0.06824|0.06838|0.0684|0.0684|0.06841|0|0|0|0|0|0|0|41|20|14|21|22|45|33|34|64|0|0|0|0|0|0|0|0|0.00401|0.00746|0.0033|0.00493|0.0054|0.00565|0.01866|0.0127|0.01092|0.00859|0.00824|0.00838|0.00819|0.01057|0.00965|0.01029|0.00704|0.00375|0.01466|0.00715|0.00591|0.00593|0.00475|0.00447|-0.00518|-0.00945|-0.00809|-0.01201|-0.00225|-0.00615|-0.01572|-0.01453|-0.0098|-0.00901|-0.01011|-0.0088|-0.00876|-0.00989|-0.00945|-0.01165|-0.00456|-0.00668|-0.01473|-0.00968|-0.00573|-0.00389|-0.00524|-0.00455|136|130|105|47|37|96|134|336|284|266|237|215|166|225|232|188|177|187|356|340|208|81|192|170|||||||||||||||||||||||||
2023-09-21 21:58:36|IX.D.SMI.IFM.IP|5341|2023-09-20 22:26:40|2023-09-20 23:59:50|11121.5|6.1|0.02498|2023-09-20|0.01792|13|0.130448|6|-0.125792|6|2023-09-20|0.05416|0.0542|0.0542|0.05421|0.05421|0.05421|0.01801|0.01802|0.01798|0.01799|0.01798|0.01796|0.01794|0.01792|0.01793|0.01793|0.01793|0.01792|0.01792|0.01806|0.05393|0.05393|0.05393|0.05394|0|0|0|0|0|0|5|11|4|4|3|5|4|8|8|20|3|1|1|2|0|0|0|0|0.00448|0.00898|0.0037|0.00678|0.00678|0.00904|0.01426|0.01274|0.00832|0.00755|0.00649|0.00635|0.00666|0.00836|0.00772|0.00715|0.00533|0.00625|0.00957|0.00708|0.00411|0.00404|0.00337|0.00274|-0.00421|-0.00622|-0.00716|-0.00768||-0.00361|-0.01184|-0.01325|-0.00697|-0.00714|-0.00712|-0.00676|-0.00641|-0.00885|-0.0074|-0.00717|-0.00516|-0.00703|-0.00848|-0.00713|-0.00435|-0.00217|-0.00394|-0.00324|107|93|75|28|7|49|221|355|334|325|308|286|298|324|325|255|151|152|327|318|202|78|194|170|||||||||||||||||||||||||
2023-09-21 21:58:38|IX.D.TAIEX.IFU.IP|6951|2023-09-20 22:26:40|2023-09-20 23:59:50|16475.4|21.9|0.03568|2023-09-20|0.0241|1|0.072306|18|-0.090317|0|2023-09-20|0.06342|0.0241|0.0241|0.02412|0.02417|0.03288|0.08459|0.03623|0.03621|0.03619|0.03618|0.03617|0.03618|0.03613|0.03612|0.03613|0.03612|0.03612|0.03616|0.03627|0.03639|0.08491|0.08493|0.08496|10|48|23|18|23|39|0|16|9|9|8|9|9|21|15|10|10|8|20|15|11|0|0|0|0.00404|0.01301|0.01108|0.00843|0.01057|0.00953|0.00429|0.00746|0.00694|0.00711|0.00683|0.00861|0.00754|0.00786|0.00733|0.00693|0.00716|0.00757|0.01476|0.01065|0.00974|0.0013|0.00247|0.00213|-0.00607|-0.01355|-0.01143|-0.00942|-0.00916|-0.00902|-0.00617|-0.00793|-0.0066|-0.00718|-0.00675|-0.00708|-0.00759|-0.00838|-0.00862|-0.00744|-0.00697|-0.00665|-0.01424|-0.01081|-0.00776|-0.00111|-0.00236|-0.00258|239|360|350|317|328|313|244|233|180|162|141|137|137|285|258|223|161|136|319|301|186|109|195|173|||||||||||||||||||||||||
2023-09-21 21:58:39|KB.D.TK.CASH.IP|481|2023-09-21 07:15:00|2023-09-21 15:29:00|6364.38|0|0|2023-09-20|0|7|0||0||2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|57|58|54|56|55|58|55|29|||||||||||||||||||||||||
2023-09-21 21:58:41|CC.D.VSTOXX.UNC.IP|1611|2023-09-21 00:15:00|2023-09-21 19:59:50||12.9|0.43998|2023-09-20|0.48163|19|0.866337|18|-0.89982|2|2023-09-20|1.6305|1.08694|1.49493|1.51149|1.5117|1.01325|0.48588|0.4862|0.48952|0.48995|0.48841|0.48885|0.48991|0.49138|0.49125|0.49046|0.49354|0.4934|0.49025|0.48163|||||0|0|0|0|0|0|1|17|27|5|24|2|10|30|14|21|2|10|6|9|||||0.14314|0.20413|0.08111||0.12107|0.25256|0.15625|0.17139|0.1481|0.16508|0.21382|0.16317|0.12284|0.17571|0.18445|0.17791|0.18513|0.12357|0.1799|0.13814|||||-0.12184|-0.33551|-0.08732||-0.12092|-0.18103|-0.18226|-0.17226|-0.17648|-0.16681|-0.16552|-0.15586|-0.18364|-0.15955|-0.1451|-0.19889|-0.16432|-0.18519|-0.15108|-0.14876|||||59|139|220|1|205|31|29|61|47|49|39|37|25|29|69|45|16|12|134|132|||||||||||||||||||||||||
2023-09-21 21:58:42|CC.D.VIX.UME.IP|3479|2023-09-20 22:27:10|2023-09-20 23:59:30|17.57|18.9|0.29421|2023-09-20|0.98876|20|0.453662|18|-0.324675|14|2023-09-20||1.03359|1.03026|1.02696|1.03026|1.02836|1.03076|1.03097|1.03383|1.0345|1.03484|1.03892|1.0447|1.04873|1.04548|1.03415|1.04023|1.04009|1.03231|1.00797|0.98876||0.98941|0.98949||58|12|6|1|6|25|4|16|2|12|14|25|81|70|88|37|39|31|60|41||7|5||||||0.12853|0.06439|0.13301|0.19435|0.22682|0.16179|0.22803||0.18601|0.24532|0.19455|0.26046|0.32573|0.2295|0.19159|0.12374||||||-0.12862||-0.1928|-0.32092||-0.17174|-0.15069|-0.1476|-0.12912|-0.21597||-0.26161|-0.26084|-0.32258|-0.2274|-0.22719|-0.22259|-0.20393|-0.16066||-0.24707|-0.21616|1|2|1|2|8|12|46|29|34|14|15|11|24|29|16|16|18|150|150|31|8|13|||||||||||||||||||||||||
2023-09-21 21:58:43|IR.D.FGBM.FWM2.IP|3593|2023-09-21 00:15:00|2023-09-21 19:59:50||111.1|1.9029|2023-09-20|0.02593|0|0.129657|6|-0.025904|6|2023-09-20|0.02593|56.01141|0.02593|40.01556|16.68827|48.29017|4.78712|2.6232|9.30239|11.5617|3.94644|0.02613|3.92109|2.37831|4.50233|5.90721|8.84712|26.94265|3.23878|7.77637|||||22|5|27|21|26|25|117|124|184|255|143|248|152|198|175|250|153|121|73|29|||||0.00864|0.00864|||0.00864|0.00864|0.01591|0.00942|0.0096|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00862||0.00896|0.00864|||||-0.00864|||||-0.00864|-0.00991|-0.0093|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00862|-0.00863|-0.00862|-0.00862|-0.00862|-0.00977|-0.00863|||||8|25|2|5|6|29|126|154|97|52|51|70|77|85|67|51|34|26|249|129|||||||||||||||||||||||||
2023-09-21 21:58:44|IR.D.FLG.FWM1.IP|3341|2023-09-21 07:00:00|2023-09-21 16:59:50|9569.5|33.5|0.01823|2023-09-20|0.0207|16|0.062438|7|-0.072671|7|2023-09-20||||||||0.0208|0.02079|0.02075|0.02074|0.02077|0.02079|0.02077|0.02077|0.02072|0.0207|||||||||||||||54|29|27|28|24|33|30|36|46|12|||||||||||||||0.01315|0.01|0.00895|0.00898|0.00813|0.00809|0.00741|0.00879|0.00751|0.00661|||||||||||||||-0.01286|-0.01105|-0.0079|-0.01009|-0.00868|-0.00897|-0.00791|-0.00878|-0.00742|-0.0066||||||||322|269|248|230|248|277|268|267|262|222|||||||||||||||||||||||||
2023-09-21 21:58:46|IR.D.ULTRA100.FWM2.IP|4368|2023-09-20 22:27:20|2023-09-20 23:59:10|12424.6|34.3|0.01542|2023-09-20|0.03192|17|0.138018|6|-0.261755|18|2023-09-20|0.03211|0.03209|0.03211|0.03211|0.0321|0.0321|0.03207|0.03208|0.03204|0.03202|0.03201|0.03202|0.03203|0.03195|0.03195|0.03193|0.03196|0.03192|0.03193|0.03196|0.03215||0.0322|0.0322|8|16|59|32|21|28|21|22|22|29|23|24|43|43|50|55|60|53|72|61|54||9|10|0.01718|0.01845|||0.01685|0.02489|0.0245|0.02062|0.02249|0.02098|0.02081|0.01601|0.02269|0.02261|0.02098|0.02415|0.01943|0.02065|0.02579|0.01868|0.01818||0.01839|0.01248|-0.01817|-0.01885|-0.02488|||-0.01284|-0.01634|-0.0178|-0.01986|-0.02001|-0.01894|-0.02249|-0.02246|-0.02127|-0.02126|-0.02355|-0.02155|-0.02108|-0.02728|-0.02017|-0.01732||-0.01598|-0.01883|37|18|4|3|9|16|89|74|57|45|47|53|120|122|122|88|54|78|281|175|119|52|50|||||||||||||||||||||||||
2023-09-21 21:58:47|IR.D.BOND100.FWM2.IP|4559|2023-09-20 22:27:50|2023-09-20 23:59:10||49.2|0.01084|2023-09-20|0.03367|17|0.131999|6|-0.250015|18|2023-09-20|0.03384|0.03383|0.03385|0.03386|0.03384|0.03384|0.03381|0.03382|0.03381|0.03378|0.03377|0.03378|0.03379|0.03372|0.03372|0.03369|0.0337|0.03367|0.03372|0.03376|0.03391||0.03396|0.03396|29|21|26|13|23|33|41|37|37|48|26|39|62|77|80|92|111|74|107|101|96||41|30|0.01988|0.02707|0.01354|0.01354|0.02624|0.02353|0.0288|0.01785|0.02283|0.02619|0.02167|0.02661|0.02513|0.02752|0.02412|0.01713|0.02141|0.01876|0.02724|0.02327|0.01852||0.01851|0.02179|-0.01353|-0.01353||-0.0165||-0.01692|-0.02334|-0.02288|-0.01522|-0.02232|-0.023|-0.02255|-0.02307|-0.02348|-0.02512|-0.02474|-0.02639|-0.02311|-0.03001|-0.02333|-0.02071||-0.02631|-0.01358|26|18|8|8|4|21|74|65|40|35|52|38|81|88|96|45|38|50|250|153|88|33|30|||||||||||||||||||||||||
2023-09-21 21:58:48|IR.D.10YEAR100.FWM2.IP|5803|2023-09-20 22:26:50|2023-09-20 23:59:40||141.3|0.00859|2023-09-20|0.03654|17|0.072392|6|-0.171757|18|2023-09-20|0.03665|0.03665|0.03665|0.03666|0.03665|0.03665|0.03663|0.03664|0.03663|0.03661|0.0366|0.03661|0.03661|0.03657|0.03657|0.03656|0.03656|0.03654|0.03663|0.03666|0.03675||0.03679|0.0368|162|153|212|90|132|184|300|169|218|179|194|120|290|358|294|404|495|481|453|525|436||219|109|0.01443|0.00733|||0.01466|0.01375|0.02084|0.01282|0.01089|0.01391|0.01098|0.01053|0.01356|0.01273|0.01243|0.01451|0.01268|0.01325|0.01797|0.01248|0.01328||0.01472|0.01426|-0.00733|-0.00733||||-0.01099|-0.01428|-0.01408|-0.01175|-0.01242|-0.01464|-0.0119|-0.01208|-0.01426|-0.01481|-0.0141|-0.01462|-0.01176|-0.01914|-0.01438|-0.01245||-0.01379|-0.01089|26|14|2|2|6|17|50|60|44|39|31|39|67|77|67|57|34|40|271|172|103|28|44|||||||||||||||||||||||||
2023-09-21 21:58:49|IR.D.JGB.FWM2.IP|1139|2023-09-20 23:45:00|2023-09-20 23:58:00|14536|0.6|0.02598|2023-09-20|0.02747|15|0.020614|18|-0.020606|18|2023-09-20|0.02751|0.02751||0.02752|0.02751|0.02751|0.02749|0.0275|0.0275|0.02749|0.02748|0.02748|0.02748|0.02748|0.02748|0.02747|0.02747|0.0279|12.34755|23.22376|12.79083|||0.02752|1|0||0|1|1|0|2|0|0|16|6|2|0|0|0|0|0|0|0|0|||1||||0.00688|0.00688|0.00688|0.00687||0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00867|0.0089|0.00917|||0.00688|-0.00688|-0.00688||-0.00688|-0.00688|-0.00688|-0.00687|-0.00687|-0.00687|-0.00687||-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00787|-0.00867|-0.00756|||-0.01032|42|26|32|28|41|16|43|27|30|7|8|34|82|54|66|48|32|211|125|47|16|||||||||||||||||||||||||
2023-09-21 21:58:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 21:58:51|IR.D.FOAT.FWM2.IP|4139|2023-09-21 00:15:00|2023-09-21 18:59:50||28|11.40412|2023-09-20|5.99829|18|0.233777|6|-0.048259|7|2023-09-20|62.51578|62.87257|69.24317|78.58006|69.57853|68.76276|19.94588|6.6084|7.69585|10.77521|11.00413|11.14738|15.46007|9.51588|10.78894|13.80311|36.07262|48.29826|5.99829||||||3|1|2|3|2|3|16|31|34|33|22|31|64|48|38|47|12|5|5||||||0.00806|0.00806||0.00806|0.00806|0.00806|0.01449|0.00972|0.00949|0.00804|0.0089|0.00865|0.00865|0.00894|0.0084|0.00802|0.00802|0.00802|0.01174||||||-0.00806|-0.00806|-0.00806|-0.00806|-0.00806|-0.00806|-0.00914|-0.01011|-0.00898|-0.0085|-0.00859|-0.00803|-0.00847|-0.00822|-0.00854|-0.00832|-0.00802|-0.00802|-0.01142||||||24|35|13|14|23|48|226|274|222|149|155|144|188|211|186|138|86|58|319|||||||||||||||||||||||||
2023-09-21 21:58:52|IR.D.FBTP.FWM2.IP|3431|2023-09-21 06:01:00|2023-09-21 16:59:50|11173|35.2|8.07612|2023-09-20|6.35835|14|0.053552|12|-0.035743|6|2023-09-20|||||||23.43088|10.1109|14.61396|22.50739|21.80037|13.9927|15.03877|8.73719|6.35835|9.59971|38.38443||||||||||||||14|29|34|29|26|32|38|49|45|45|19||||||||||||||0.01159|0.01122|0.01029|0.00939|0.00918|0.01032|0.01102|0.00983|0.00891|0.00921|0.00889||||||||||||||-0.01072|-0.01125|-0.01002|-0.00918|-0.00958|-0.00968|-0.00993|-0.00929|-0.00911|-0.00926|-0.00889||||||||218|288|247|178|170|172|220|207|190|136|73|||||||||||||||||||||||||
2023-09-21 21:58:54|IR.D.05YEAR100.FWM2.IP|5429|2023-09-20 22:27:20|2023-09-20 23:58:30||108.5|0.00741|2023-09-20|0.01889|15|0.040722|18|-0.121853|18|2023-09-20|0.01893|0.01892|0.01892|0.01893|0.01892|0.01893|0.01892|0.01892|0.01892|0.01891|0.01891|0.01891|0.01891|0.0189|0.0189|0.01889|0.01889|0.01889|0.01893|0.01894|0.01897||0.01899|0.01899|45|31|10|39|88|56|124|104|112|90|87|74|144|188|204|224|281|251|379|296|187||46|47|0.00568|0.00454|0.00568|||0.00544|0.00863|0.00541|0.00662|0.00508|0.00662|0.0059|0.00624|0.00629|0.00639|0.00634|0.00756|0.00585|0.00954|0.00742|0.00694||0.00675|0.00556|-0.00757|-0.00631|||-0.00378|-0.0053|-0.00686|-0.00605|-0.00619|-0.00558|-0.00567|-0.00596|-0.00599|-0.00669|-0.0063|-0.00719|-0.00626|-0.00617|-0.01039|-0.00712|-0.00664||-0.00664|-0.00637|46|30|15|2|6|40|102|101|74|59|62|87|105|148|129|79|53|110|336|239|179|53|65|||||||||||||||||||||||||
2023-09-21 21:58:55|CC.D.DX.UME.IP|6601|2023-09-21 00:00:00|2023-09-21 21:00:00|10500.4|1.7|0.04712|2023-09-20|0.04767|19|0.173397|18|-0.080262|18|2023-09-20|0.04773|0.04773|0.04773|0.04771|0.04771|0.04772|0.04771|0.0477|0.04774|0.04775|0.04778|0.04778|0.04777|0.04782|0.04787|0.04786|0.04791|0.04791|0.04787|0.04767|0.04769||||1|0|0|0|1|1|2|1|1|1|1|1|2|3|3|2|3|1|6|3|2||||0.00298|0.00328|0.00257|0.00244|0.00236|0.0028|0.00468|0.00386|0.00331|0.00303|0.00306|0.00311|0.00393|0.00411|0.00434|0.00379|0.00386|0.00361|0.01393|0.00526|0.00323||||-0.00291|-0.00271|-0.00251|-0.00271|-0.00271|-0.00258|-0.00438|-0.00398|-0.00344|-0.00323|-0.00304|-0.00285|-0.00334|-0.00472|-0.00444|-0.00351|-0.00338|-0.00308|-0.01191|-0.00528|-0.00326||||269|274|254|190|148|238|341|347|321|308|283|278|311|342|343|300|294|267|360|354|244|||||||||||||||||||||||||
2023-09-21 21:58:57|CS.D.BITCOIN.CFE.IP|7115|2023-09-20 22:27:00|2023-09-20 23:59:50|27080|13|0.3364|2023-09-20|0.33038|1|0.169508|18|-0.238988|18|2023-09-20|0.3314|0.33038|0.33091|0.332|0.3324|0.33295|0.33336|0.3327|0.33209|0.33274|0.33355|0.33266|0.33285|0.33264|0.33195|0.33206|0.33169|0.33115|0.33159|0.33412|0.33387|0.33203|0.33281|0.33235|6|9|8|10|9|8|11|9|9|12|11|10|9|12|10|12|11|11|19|16|12|12|12|12|0.01579|0.01349|0.0123|0.0093|0.0084|0.00845|0.01208|0.0083|0.00882|0.01611|0.01139|0.00897|0.0106|0.01175|0.01493|0.01094|0.00961|0.01244|0.02334|0.01843|0.01023|0.01372|0.01103|0.00821|-0.01319|-0.01183|-0.01685|-0.01112|-0.00586|-0.01001|-0.00979|-0.00759|-0.0082|-0.01683|-0.01279|-0.00854|-0.00941|-0.0104|-0.01434|-0.00982|-0.00886|-0.01176|-0.02247|-0.02392|-0.00977|-0.01091|-0.00963|-0.00683|218|260|250|287|229|288|322|272|241|325|286|246|289|289|302|308|326|310|353|344|321|326|318|297|||||||||||||||||||||||||
2023-09-21 21:58:59|CS.D.ETHUSD.CFE.IP|5724|2023-09-20 22:27:10|2023-09-20 23:59:00|1619.47|7|0.35024|2023-09-20|0.34079|1|0.194018|9|-0.378669|19|2023-09-20|0.34164|0.34079|0.34128|0.34225|0.34254|0.34292|0.3432|0.34312|0.34294|0.34376|0.34496|0.34407|0.34463|0.34458|0.34416|0.34454|0.34448|0.34411|0.34368|0.34635|0.34656|0.34488|0.34553|0.3458|4|3|4|3|3|3|5|5|6|6|4|3|3|6|4|4|5|7|17|10|7|10|6|7|0.00862|0.01317|0.0092|0.01204|0.0119|0.00917|0.01442|0.009|0.00891|0.01877|0.01034|0.01138|0.0125|0.01662|0.01602|0.01311|0.01215|0.0113|0.0258|0.02568|0.0114|0.01151|0.01001|0.0091|-0.00863|-0.01073|-0.0124|-0.01095|-0.00931|-0.0108|-0.0125|-0.00773|-0.00804|-0.02181|-0.0102|-0.00947|-0.01053|-0.01417|-0.01317|-0.01192|-0.01135|-0.0122|-0.02365|-0.02823|-0.01079|-0.00853|-0.01128|-0.00965|138|135|189|159|146|164|241|221|227|223|230|165|224|249|301|222|239|281|357|320|265|296|285|232|||||||||||||||||||||||||
2023-09-21 21:59:01|CS.D.CRYPTOB10.CFD.IP|8421|2023-09-20 22:27:10|2023-09-20 23:59:50|7273.38|7.8|1.11311|2023-09-20|1.09029|1|0.105499|22|-0.345402|19|2023-09-20|1.09303|1.09029|1.09171|1.09505|1.09602|1.09749|1.0984|1.09736|1.09624|1.09728|1.10118|1.09879|1.09982|1.09932|1.09664|1.09771|1.09734|1.09575|1.09458|1.1026|1.10322|1.09813|1.10027|1.10027|8|8|8|8|7|8|8|7|7|8|8|8|8|8|9|8|8|8|9|9|8|8|8|7|0.00405|0.00506|0.0048|0.00438|0.00414|0.00417|0.0051|0.0048|0.0041|0.00616|0.00528|0.00433|0.00531|0.00632|0.00659|0.00535|0.00468|0.00561|0.01021|0.00914|0.00477|0.00611|0.00538|0.00419|-0.0044|-0.0043|-0.00563|-0.0045|-0.00448|-0.00501|-0.00531|-0.00482|-0.00386|-0.00807|-0.00519|-0.0041|-0.00535|-0.00559|-0.00692|-0.00473|-0.00594|-0.00535|-0.01023|-0.01358|-0.00468|-0.00543|-0.00477|-0.00361|360|360|360|360|360|360|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|314|||||||||||||||||||||||||
2023-09-21 21:59:03|CS.D.USDBRL.MINI.IP|2773|2023-09-21 12:11:00|2023-09-21 19:59:50|49303|15.4|0.11215|2023-09-20|0.11133|19|0.098899|18|-0.099912|12|2023-09-20|||||||||||||0.11973|0.11978|0.11587|0.11839|0.12099|0.11529|0.11411|0.11133|||||||||||||||||13|15|13|10|9|10|23|15|||||||||||||||||0.01686|0.02206|0.01714|0.01177|0.01405|0.01297|0.02173|0.01553|||||||||||||||||-0.01935|-0.02059|-0.01656|-0.01896|-0.01726|-0.0152|-0.02142|-0.0147|||||282|355|351|331|317|335|360|357|||||||||||||||||||||||||
2023-09-21 21:59:04|CS.D.USDINR.MINI.IP|3006|2023-09-21 01:01:00|2023-09-21 19:53:00|8307|2.7|0.2158|2023-09-20|0.18012|5|0.072187|8|-0.08295|7|2023-09-20||0.30033|0.30031|0.25601|0.21039|0.18012|0.18013|0.19387|0.18101|0.18045|0.18761|0.25176|0.22186|0.19202|0.21361|0.19002|0.20917|0.27507|0.3015|0.30113||||||2|2|6|3|2|3|3|2|3|2|3|5|3|3|3|2|2|3|4||||||0.00242|0.00326|0.00433|0.00535|0.00212|0.0024|0.00248|0.00409|0.00397|0.00367|0.00249|0.01324|0.00931|0.00747|0.00555|0.00549|0.00217|0.00624|0.00288||||||-0.00354|-0.00206|-0.00558|-0.00329|-0.00216|-0.00249|-0.00431|-0.00204|-0.00431|-0.00406|-0.00502|-0.01252|-0.00819|-0.00698|-0.00382|-0.00624|-0.0035|-0.00543|-0.00194|||||154|74|279|243|123|149|238|175|237|152|125|160|190|161|130|85|91|230|170|||||||||||||||||||||||||
2023-09-21 21:59:05|CS.D.USDTWD.MINI.IP|2414|2023-09-21 01:01:00|2023-09-21 19:58:30|32143.5|2.2|0.06228|2023-09-20|0.06247|5|0.115975|18|-0.046911|9|2023-09-20||0.06256|0.06255|0.06251|0.06249|0.06247|0.06251|0.06251|0.06253|0.06256|0.06257|0.06257|0.06259|0.06263|0.06265|0.06264|0.06266|0.06268|0.06598|0.06252||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2||||||0.00643|0.0054|0.00503|0.00334|0.00322|0.00365|0.0042|0.00313|0.00399|0.00256|0.00348|0.00368|0.00252|0.00245|0.00392|0.00423|0.004|0.009|0.00753||||||-0.0067|-0.00469|-0.00358|-0.00194|-0.00354|-0.00539|-0.00298|-0.0044|-0.00433|-0.00268|-0.00299|-0.00319|-0.00429|-0.00326|-0.00539|-0.00366|-0.00442|-0.00558|-0.00499|||||175|174|152|90|149|150|127|145|138|118|60|103|121|112|97|58|149|233|146|||||||||||||||||||||||||
2023-09-21 21:59:07|CS.D.EURGBP.MINI.IP|7340|2023-09-20 22:27:30|2023-09-20 23:59:50|8638.7|6.1|0.12549|2023-09-20|0.01101|15|0.237827|6|-0.03934|18|2023-09-20|0.01601|0.01683|0.41619|0.01476|0.01222|0.01309|0.01659|0.01337|0.01271|0.01235|0.0126|0.01253|0.01129|0.01164|0.01125|0.01101|0.01211|0.01301|0.01764|0.01432|0.39319|0.74132|0.38986|0.01734|3|3|3|3|3|3|12|8|6|5|5|5|6|8|8|5|4|4|17|8|4|3|4|3|0.00226|0.00168|0.00179|0.00201|0.00179|0.00213|0.00894|0.00538|0.00413|0.00327|0.00411|0.00293|0.00334|0.00372|0.00371|0.00299|0.0023|0.00209|0.00487|0.00306|0.00262|0.00435|0.00293|0.00247|-0.0019|-0.00161|-0.00215|-0.00203|-0.00179|-0.0023|-0.00656|-0.00565|-0.00467|-0.00395|-0.00324|-0.0031|-0.00345|-0.00407|-0.00403|-0.0029|-0.00267|-0.00243|-0.00477|-0.00367|-0.00246|-0.00352|-0.00227|-0.00232|261|285|249|246|211|253|355|358|352|337|322|325|347|352|355|348|322|309|359|352|265|165|271|268|||||||||||||||||||||||||
2023-09-21 21:59:08|CS.D.EURUSD.MINI.IP|7580|2023-09-20 22:27:10|2023-09-20 23:59:50|10649.5|8.2|0.12572|2023-09-20|0.00562|12|0.089739|18|-0.178099|18|2023-09-20|0.0064|0.00683|0.35459|0.00577|0.00563|0.00596|0.0066|0.00587|0.00563|0.00573|0.00567|0.00568|0.00562|0.00566|0.00565|0.00565|0.00563|0.00599|0.00829|0.00658|0.00759|18.45949|1.41259|0.00822|4|5|4|4|3|4|9|10|6|6|5|5|7|11|11|8|6|6|36|16|6|2|4|3|0.00235|0.00219|0.00176|0.00177|0.00141|0.002|0.0042|0.00408|0.00286|0.00273|0.00255|0.00241|0.00336|0.00447|0.00416|0.00329|0.00337|0.00254|0.01202|0.00558|0.0027|0.00266|0.00182|0.00151|-0.0021|-0.00232|-0.00184|-0.00176|-0.00149|-0.00192|-0.0037|-0.00387|-0.0026|-0.00245|-0.00202|-0.00231|-0.00328|-0.00401|-0.00375|-0.00345|-0.00283|-0.00274|-0.01443|-0.0053|-0.00263|-0.00216|-0.00201|-0.002|281|306|287|242|198|266|351|356|349|329|323|327|346|356|356|342|342|329|360|360|298|76|285|260|||||||||||||||||||||||||
2023-09-21 21:59:10|CS.D.GBPUSD.MINI.IP|7669|2023-09-20 22:27:20|2023-09-20 23:59:50|12326.5|9.2|0.11475|2023-09-20|0.00732|12|0.081619|18|-0.311773|6|2023-09-20|0.00833|0.00967|0.00925|0.00948|0.00748|0.00857|0.01087|0.00836|0.0083|0.00743|0.00787|0.00793|0.00732|0.00739|0.0075|0.00732|0.00755|0.00852|0.01257|0.0114|1.00477|0.09556|2.60821|0.01189|5|6|5|5|4|5|17|13|9|8|7|6|8|13|14|9|7|6|38|16|5|4|4|3|0.00256|0.00241|0.00192|0.00199|0.00151|0.00208|0.00791|0.00602|0.00467|0.00401|0.00313|0.00294|0.00326|0.00527|0.0056|0.00375|0.00378|0.00242|0.01242|0.00522|0.00248|0.00322|0.00228|0.00224|-0.00258|-0.00276|-0.00219|-0.00194|-0.00157|-0.00257|-0.00877|-0.00552|-0.00472|-0.00332|-0.00386|-0.00305|-0.00341|-0.00453|-0.00495|-0.00344|-0.00288|-0.00308|-0.01383|-0.00545|-0.0022|-0.00315|-0.00253|-0.00276|308|338|300|293|275|287|360|359|353|348|338|334|354|357|360|357|344|345|360|359|302|152|270|265|||||||||||||||||||||||||
2023-09-21 21:59:13|CS.D.NZDUSD.MINI.IP|7840|2023-09-20 22:27:20|2023-09-20 23:59:50|5923|7.1|0.22533|2023-09-20|0.0301|16|0.134728|22|-0.274266|18|2023-09-20|0.03127|0.0307|0.03042|0.03032|0.03033|0.03032|0.03031|0.03032|0.0303|0.03029|0.03039|0.03024|0.03019|0.03017|0.03013|0.03013|0.0301|0.03167|0.03957|0.03386|0.03613|2.07375|0.05334|0.04781|7|7|5|5|4|6|8|9|7|6|6|5|6|8|9|7|6|6|23|12|5|4|6|5|0.00588|0.00524|0.00363|0.00358|0.00377|0.00343|0.0058|0.00515|0.00446|0.00416|0.00556|0.00446|0.00449|0.00675|0.0062|0.00481|0.00474|0.00429|0.01866|0.00726|0.00409|0.00684|0.00836|0.00464|-0.00581|-0.00558|-0.00419|-0.00409|-0.00283|-0.00377|-0.00535|-0.00575|-0.00428|-0.00387|-0.00367|-0.00382|-0.00449|-0.00488|-0.00626|-0.0056|-0.00432|-0.00451|-0.02041|-0.00732|-0.00398|-0.00553|-0.0089|-0.00568|344|352|319|337|292|323|350|353|344|342|337|317|350|356|354|350|341|341|360|356|318|252|312|297|||||||||||||||||||||||||
2023-09-21 21:59:15|CS.D.USDCAD.MINI.IP|7696|2023-09-20 22:27:20|2023-09-20 23:59:20|13477.1|8.7|0.01085|2023-09-20|0.00966|2|0.104437|18|-0.055842|18|2023-09-20|0.0097|0.00975|0.00966|0.00966|0.00966|0.00966|0.00966|0.0097|0.00969|0.00967|0.00968|0.00968|0.00968|0.00969|0.00969|0.0097|0.00969|0.01033|0.01357|0.00978|0.01241|33.36591|1.21638|0.01387|7|8|6|5|5|6|9|11|8|8|6|6|7|11|12|10|7|7|31|14|5|2|4|4|0.00189|0.00218|0.00207|0.00191|0.00124|0.00205|0.00269|0.00304|0.00229|0.00204|0.00224|0.00219|0.00278|0.0037|0.00368|0.00358|0.00218|0.00248|0.0091|0.00411|0.0018|0.00431|0.00278|0.00168|-0.00179|-0.00193|-0.00184|-0.00162|-0.00134|-0.00187|-0.00272|-0.00322|-0.00225|-0.00241|-0.00246|-0.00213|-0.00297|-0.00442|-0.0033|-0.00314|-0.00255|-0.0022|-0.00888|-0.00368|-0.00218|-0.00414|-0.00162|-0.00146|334|348|314|309|273|321|351|359|352|338|330|323|341|359|356|356|345|328|360|357|313|90|250|281|||||||||||||||||||||||||
2023-09-21 21:59:16|CS.D.USDCHF.MINI.IP|7496|2023-09-20 22:27:20|2023-09-20 23:59:50|8993.7|9.1|0.07451|2023-09-20|0.0167|4|0.215901|18|-0.079215|18|2023-09-20|0.02247|0.01787|0.01671|0.01684|0.0167|0.01831|0.01783|0.01823|0.01767|0.01675|0.01809|0.01809|0.01678|0.01674|0.0168|0.01677|0.01681|0.0178|0.02393|0.02087|0.02272|0.07235|0.6589|0.02496|5|4|4|4|4|5|8|9|6|5|5|5|6|9|9|7|6|5|32|12|6|8|14|12|0.00232|0.00237|0.00177|0.002|0.00137|0.00211|0.00421|0.00417|0.00312|0.00284|0.00351|0.0029|0.00298|0.00416|0.00468|0.00409|0.00292|0.0028|0.01263|0.00622|0.00233|0.00551|0.00261|0.00225|-0.00234|-0.00215|-0.00179|-0.002|-0.00132|-0.00207|-0.00466|-0.00461|-0.00303|-0.00304|-0.00311|-0.00256|-0.00344|-0.00434|-0.00512|-0.00361|-0.00337|-0.00275|-0.01242|-0.00504|-0.00287|-0.00289|-0.00245|-0.00192|289|285|263|231|204|263|343|356|338|326|333|337|345|357|358|350|334|308|360|353|294|176|317|318|||||||||||||||||||||||||
2023-09-21 21:59:18|CS.D.USDCNH.MINI.IP|8338|2023-09-20 22:27:20|2023-09-20 23:59:50|73121.4|17.3|0.20121|2023-09-20|0.01369|10|0.065041|18|-0.05472|18|2023-09-20|0.02735|0.02431|0.01598|0.01464|0.01777|0.01521|0.01501|0.01509|0.01372|0.01384|0.01369|0.01576|0.01393|0.01374|0.01383|0.01371|0.01726|0.02066|0.02754|0.02415|0.02753|6.88284|0.63366|0.02836|15|19|16|13|12|14|18|18|13|14|14|13|13|16|17|15|11|12|30|21|16|13|12|22|0.00177|0.00332|0.00229|0.00195|0.00155|0.00179|0.00227|0.00258|0.00162|0.00145|0.00138|0.00128|0.00121|0.00172|0.00224|0.00155|0.00105|0.00121|0.00538|0.00235|0.00088|0.00161|0.0032|0.00152|-0.00174|-0.0036|-0.00235|-0.00176|-0.00166|-0.00198|-0.00226|-0.00258|-0.00169|-0.00151|-0.00116|-0.00156|-0.00163|-0.00185|-0.00206|-0.00134|-0.00116|-0.00136|-0.00499|-0.00245|-0.00098|-0.0022|-0.00506|-0.00168|359|360|360|358|358|359|360|359|360|360|359|358|358|360|360|360|360|360|360|360|344|249|349|359|||||||||||||||||||||||||
2023-09-21 21:59:21|CS.D.USDDKK.MINI.IP|8387|2023-09-20 22:27:30|2023-09-20 23:59:50|69972.1|17.3|0.23057|2023-09-20|0.02154|12|0.17914|18|-0.094748|18|2023-09-20|0.02867|0.02867|0.02868|0.02867|0.02864|0.02866|0.0232|0.02172|0.0221|0.02167|0.02162|0.02164|0.02154|0.02159|0.02166|0.02233|0.02292|0.02739|0.02901|0.02709|0.029|7.37363|0.02991|0.02869|10|13|11|10|9|12|20|20|16|16|16|15|18|22|23|19|17|16|33|25|13|6|11|12|0.00163|0.00189|0.0015|0.00131|0.00083|0.00133|0.0037|0.00388|0.00254|0.00211|0.00182|0.00215|0.00283|0.00378|0.00375|0.00312|0.00313|0.00317|0.01358|0.00583|0.00197|0.00088|0.00172|0.00157|-0.00181|-0.00189|-0.00129|-0.00107|-0.00093|-0.00151|-0.00386|-0.00385|-0.00249|-0.00238|-0.00217|-0.00198|-0.00287|-0.00432|-0.00396|-0.00275|-0.00314|-0.00253|-0.01214|-0.00482|-0.00213|-0.00109|-0.00153|-0.00141|360|360|360|360|358|360|360|360|360|360|359|359|360|360|360|360|360|359|360|360|357|273|355|359|||||||||||||||||||0||||||
2023-09-21 21:59:23|CS.D.USDHUF.MINI.IP|8335|2023-09-20 22:27:30|2023-09-20 23:59:50|36054.5|19.3|0.44048|2023-09-20|0.05573|7|0.206846|18|-0.178752|21|2023-09-20|3.58771|1.29556|2.72942|3.39252|1.89625|0.14047|0.10139|0.05573|0.05579|0.05575|0.05579|0.0558|0.05578|0.05586|0.05589|0.0559|0.06186|0.11283|0.18499|0.17265|0.78859|0.33343|0.33327|0.28622|9|13|11|8|9|14|17|16|13|11|12|11|14|18|18|14|14|16|33|29|16|4|11|10|0.00329|0.00348|0.00259|0.00265|0.00288|0.00287|0.00493|0.00465|0.00357|0.00277|0.00294|0.00265|0.00343|0.0051|0.00551|0.0034|0.00501|0.00682|0.0162|0.01054|0.00586|0.00609|0.00324|0.00313|-0.00332|-0.00355|-0.00267|-0.00273|-0.00296|-0.00324|-0.00487|-0.0052|-0.00339|-0.0027|-0.00369|-0.00279|-0.00346|-0.00551|-0.00618|-0.00336|-0.00609|-0.00657|-0.0137|-0.01105|-0.00763|-0.00768|-0.00289|-0.00637|349|351|349|339|343|359|360|360|359|357|359|359|360|360|360|358|359|359|360|360|359|269|360|360|||||||||||||||||||||||||
2023-09-21 21:59:25|CS.D.USDJPY.MINI.IP|7661|2023-09-20 22:27:30|2023-09-20 23:59:50|14831.7|9.9|0.39694|2023-09-20|0.00473|9|0.145711|18|-0.068277|18|2023-09-20|0.00498|0.00488|0.00475|0.00474|0.00474|0.00474|0.00477|0.00488|0.00478|0.00473|0.00474|0.00473|0.00473|0.00477|0.00474|0.00474|0.00475|0.00511|0.00673|0.00547|0.30911|7.93327|1.23241|0.0061|8|7|5|4|5|6|11|15|9|7|9|7|11|12|12|8|7|7|51|17|8|4|8|5|0.00303|0.00276|0.00219|0.00168|0.0018|0.00211|0.00363|0.00481|0.00282|0.00236|0.00274|0.00236|0.00301|0.00356|0.00354|0.00255|0.00261|0.00295|0.0111|0.00464|0.00247|0.00252|0.00243|0.00248|-0.00302|-0.00241|-0.00173|-0.00187|-0.00166|-0.00202|-0.00313|-0.00383|-0.00313|-0.00252|-0.00295|-0.00241|-0.00362|-0.0037|-0.00328|-0.00271|-0.0028|-0.0029|-0.01083|-0.00438|-0.00242|-0.0036|-0.00252|-0.00252|340|317|311|284|262|321|352|356|344|331|349|331|353|356|354|338|328|319|360|355|332|190|327|321|||||||||||||||||||||||||
2023-09-21 21:59:27|CS.D.USDKRW.MINI.IP|5495|2023-09-21 00:01:00|2023-09-21 19:58:50|133769.5|5.9|0.12091|2023-09-20|0.07535|4|0.121792|18|-0.078811|7|2023-09-20|0.07624|0.07537|0.07567|0.0754|0.07535|0.07535|0.08474|0.12485|0.14345|0.15094|0.15101|0.15055|0.15104|0.14556|0.14127|0.15119|0.15126|2.68296|0.49488|0.15046|||||9|11|9|8|7|9|7|4|4|4|3|3|3|3|6|4|3|6|7|4|||||0.00502|0.00455|0.00416|0.0035|0.00303|0.00373|0.00523|0.00362|0.00276|0.00241|0.00237|0.00266|0.00269|0.00412|0.00467|0.00239|0.00209|0.00227|0.00818|0.0064|||||-0.00393|-0.00524|-0.00445|-0.00335|-0.00261|-0.00387|-0.0043|-0.00545|-0.00351|-0.00258|-0.00199|-0.00457|-0.00206|-0.00454|-0.00466|-0.0021|-0.00169|-0.00399|-0.00675|-0.00413|||||334|358|342|342|334|333|304|296|252|271|187|162|231|242|303|239|168|237|343|265|||||||||||||||||||||||||
2023-09-21 21:59:29|CS.D.USDMXN.MINI.IP|8382|2023-09-20 22:27:30|2023-09-20 23:59:50|170895.4|20.6|0.21758|2023-09-20|0.06741|14|0.128382|18|-0.091076|18|2023-09-20|0.07322|0.07322|0.07321|0.07319|0.07316|0.07316|0.07325|0.07329|0.07329|0.0733|0.07332|0.07335|0.07292|0.07098|0.06741|0.07109|0.07188|0.0724|0.07294|0.07222|0.07326|3.94305|0.07516|0.07317|10|15|11|15|16|18|25|24|22|23|22|18|23|26|27|24|21|20|34|28|18|5|7|7|0.00167|0.00215|0.00128|0.00157|0.00179|0.00095|0.0026|0.0031|0.00297|0.00257|0.00214|0.002|0.00455|0.00567|0.00516|0.00459|0.00396|0.00381|0.0113|0.00666|0.00314|0.00266|0.00202|0.00129|-0.00124|-0.00185|-0.00155|-0.00143|-0.00166|-0.00134|-0.00351|-0.00372|-0.00281|-0.0028|-0.00238|-0.00222|-0.0045|-0.0047|-0.00554|-0.0045|-0.00425|-0.00366|-0.01101|-0.00543|-0.00297|-0.00278|-0.00198|-0.0011|355|360|356|358|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|289|355|350|||||||||||||||||||||||||
2023-09-21 21:59:31|CS.D.USDNOK.MINI.IP|8126|2023-09-20 22:27:40|2023-09-20 23:59:50|107922.3|40.4|0.05238|2023-09-20|0.0233|12|0.302628|18|-0.190624|18|2023-09-20|0.04639|0.04636|0.04636|0.04634|0.04634|0.04659|0.04433|0.02778|0.02342|0.02726|0.02383|0.02331|0.0233|0.02429|0.0244|0.02414|0.04379|0.04545|0.06192|0.04672|0.05435|0.18542|0.18491|0.12071|30|28|27|29|20|34|38|39|35|30|29|29|35|44|39|39|33|29|66|53|25|2|33|36|0.00368|0.00306|0.00265|0.00205|0.00154|0.00411|0.00653|0.00701|0.0052|0.0042|0.00396|0.00446|0.00552|0.00665|0.00706|0.0054|0.00364|0.00331|0.01891|0.00626|0.00272|0.01215|0.00591|0.00453|-0.00309|-0.00316|-0.00251|-0.00204|-0.0015|-0.0044|-0.00648|-0.00769|-0.00492|-0.00547|-0.00519|-0.00462|-0.0054|-0.00807|-0.00685|-0.00564|-0.00365|-0.00328|-0.01747|-0.00519|-0.00314|-0.00046|-0.00572|-0.00323|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|14|334|360|||||||||||||||||||0|0|||||
2023-09-21 21:59:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 21:59:34|CS.D.USDSEK.MINI.IP|8382|2023-09-20 22:27:40|2023-09-20 23:59:50|111509.4|33.6|0.04941|2023-09-20|0.02248|7|0.402574|18|-0.214624|18|2023-09-20|0.05988|0.0471|0.04758|0.04853|0.04483|0.04578|0.03827|0.02248|0.02322|0.02257|0.02254|0.02261|0.02253|0.02259|0.02268|0.02262|0.03014|0.03569|0.08433|0.04882|0.06089|0.10423|0.10416|0.08899|40|26|26|27|22|35|36|38|34|35|29|29|32|40|42|35|32|29|69|51|24|6|15|19|0.00497|0.00279|0.00291|0.00336|0.00206|0.00282|0.00502|0.00551|0.00547|0.00415|0.00315|0.0042|0.00405|0.00569|0.00609|0.00389|0.00357|0.00315|0.02189|0.0074|0.00304|0.00143|0.0025|0.00357|-0.00517|-0.00309|-0.00292|-0.00333|-0.00213|-0.00301|-0.00506|-0.00606|-0.0051|-0.00487|-0.00388|-0.00378|-0.00475|-0.00684|-0.00592|-0.0041|-0.00414|-0.0031|-0.01956|-0.00663|-0.00304|-0.00185|-0.00186|-0.00323|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|165|360|359||||||||||||||0|||||||||||
2023-09-21 21:59:37|CS.D.USDSGD.MINI.IP|7654|2023-09-20 22:27:40|2023-09-20 23:59:40|13662.1|6.6|0.03573|2023-09-20|0.01483|5|0.105029|18|-0.056527|18|2023-09-20|0.02015|0.01666|0.01585|0.01556|0.01539|0.01483|0.01631|0.01759|0.01846|0.01783|0.01634|0.01971|0.01656|0.01646|0.01669|0.01726|0.0218|0.02389|0.02851|0.02566|1.13716|12.4744|2.71895|0.02462|5|6|5|4|3|4|7|7|6|5|5|5|6|8|7|6|6|6|18|10|4|3|5|4|0.0025|0.00259|0.0021|0.00187|0.00146|0.00154|0.00257|0.00292|0.00224|0.00226|0.00194|0.00221|0.00232|0.00251|0.00296|0.00252|0.00236|0.00285|0.00684|0.00299|0.00127|0.0021|0.00175|0.00153|-0.00232|-0.00228|-0.00215|-0.00172|-0.00126|-0.00154|-0.00288|-0.00282|-0.00241|-0.00233|-0.00191|-0.00199|-0.00218|-0.00307|-0.00278|-0.00215|-0.00246|-0.00212|-0.00659|-0.00293|-0.00151|-0.00256|-0.00156|-0.00134|324|335|315|315|265|307|345|355|339|327|323|330|345|354|348|340|320|337|360|352|270|121|260|285|||||||||||||||||||||||||
2023-09-21 21:59:39|CS.D.USDZAR.MINI.IP|8014|2023-09-20 22:27:40|2023-09-20 23:59:50|188595|20.3|0.13737|2023-09-20|0.04753|9|0.10618|18|-0.117736|20|2023-09-20|0.06875|0.06874|0.06875|0.06872|0.06868|0.06868|0.0476|0.04767|0.04768|0.04753|0.04757|0.0477|0.0478|0.04793|0.04799|0.04799|0.04808|0.05273|0.07487|0.0664|0.36263|0.18165|0.18164|1.32212|6|6|4|4|4|10|29|30|29|29|24|26|28|30|31|29|24|23|34|25|9|3|3|6|0.00123|0.00112|0.00107|0.00138|0.00189|0.00206|0.00745|0.00675|0.00703|0.00473|0.00386|0.00497|0.00538|0.00669|0.00707|0.00484|0.00346|0.00468|0.01644|0.00621|0.00188|0.00273|0.00157|0.0041|-0.00125|-0.00122|-0.00096|-0.00097|-0.00165|-0.0022|-0.00721|-0.00736|-0.00717|-0.00511|-0.00467|-0.00653|-0.0058|-0.00722|-0.00756|-0.00469|-0.00427|-0.00416|-0.01494|-0.00596|-0.00277|-0.00256|-0.00153|-0.00394|349|338|339|322|313|343|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|162|326|334||||||||0||0|||||||||0||||||
2023-09-21 21:59:41|CS.D.ALUMINIUM.MINI.IP|3055|2023-09-21 00:02:00|2023-09-21 17:58:40|2217.3|2.6|0.2702|2023-09-20|0.26645|15|0.079982|14|-0.120294|11|2023-09-20|0.27093|0.27109|0.27076|0.27101|0.27111|0.27065|0.27034|0.2696|0.269|0.26825|0.26739|0.2675|0.26788|0.26747|0.26679|0.26645|0.26679|0.28935|||||||1|2|2|1|2|2|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.01882|0.01843|0.01331|0.02033|0.01255|0.01444|0.01409|0.01754|0.0181|0.01592|0.01463|0.01365|0.01445|0.01599|0.01639|0.01837|0.01351|0.01981|||||||-0.02822|-0.01582|-0.01998|-0.01987|-0.01017|-0.01704|-0.01675|-0.01845|-0.01705|-0.01513|-0.01844|-0.01894|-0.02063|-0.02139|-0.01661|-0.01931|-0.01433|-0.01607|||||||41|192|113|60|31|105|178|230|196|143|141|117|199|272|210|242|99|62|||||||||||||||||||||||||
2023-09-21 21:59:42|CO.D.CFI.FWM3.IP|2933|2023-09-21 06:00:00|2023-09-21 15:59:50|8431.5|3.1|0.24428|2023-09-20|0.07271|15|0.38478|13|-0.110538|8|2023-09-20|||||||1.04749|0.08029|0.07949|0.0791|0.07786|0.07686|0.07632|0.0759|0.07857|0.07271|||||||||||||||1|4|7|4|2|3|4|4|3|5|||||||||||||||0.02116|0.03006|0.02336|0.01771|0.01814|0.01809|0.02746|0.02394|0.02412|0.01719|||||||||||||||-0.02361|-0.0243|-0.02637|-0.01572|-0.01778|-0.01699|-0.02566|-0.02034|-0.0186|-0.01589|||||||||209|287|294|244|189|280|311|302|282|271|||||||||||||||||||||||||
2023-09-21 21:59:45|CC.D.W.UME.IP|2689|2023-09-21 00:00:00|2023-09-21 18:19:50|582.6|9.7|0.07134|2023-09-20|0.09995|9|0.168663|0|-0.200971|13|2023-09-20|0.10085|0.10088|0.10104|0.10086|0.10074|0.10072|0.10045|0.10061|0.10009|0.09995|0.1|0.10022|0.10035|0.10051|0.1009|0.10154|0.10137|0.10096|0.10077||||||4|2|3|8|9|2|4|6|9|4|5|5|7|19|17|22|14|17|31||||||0.03466|0.02242|0.02296|0.03698|0.0168|0.03358|0.01938|0.03356|0.04685|0.02944|0.02526|0.02126|0.03345|0.04466|0.03738|0.03009|0.02985|0.02743|0.02214||||||-0.02769|-0.01681|-0.03029|-0.02241|-0.01959|-0.01679|-0.0186|-0.02817|-0.02393|-0.02406|-0.0268|-0.02506|-0.02809|-0.04884|-0.03929|-0.03275|-0.02478|-0.02556|-0.02518||||||134|62|67|30|33|41|79|102|171|116|122|100|112|163|259|224|187|189|84|||||||||||||||||||||||||
2023-09-21 21:59:46|CC.D.KC.UME.IP|2124|2023-09-21 08:15:00|2023-09-21 17:29:50|15535.2|6|0.10339|2023-09-20|0.12412|14|0.195472|15|-0.182299|8|2023-09-20|||||||||0.12476|0.12567|0.12832|0.12524|0.12434|0.12486|0.12412|0.1255|0.12597|0.12591|||||||||||||||5|5|2|5|6|5|8|9|10|6|||||||||||||||0.02496|0.02046|0.01649|0.02123|0.02099|0.01898|0.01838|0.02193|0.01886|0.01181|||||||||||||||-0.02281|-0.01855|-0.01593|-0.01669|-0.03018|-0.02557|-0.01887|-0.02446|-0.01816|-0.01373|||||||161|183|130|131|260|252|225|282|221|61|||||||||||||||||||||||||
2023-09-21 21:59:47|CS.D.COPPER.MINI.IP|5932|2023-09-21 00:02:00|2023-09-21 17:59:10|8212.6|6.8|0.12259|2023-09-20|0.11963|15|0.073473|7|-0.099993|7|2023-09-20|0.12096|0.12027|0.12017|0.12037|0.12052|0.12045|0.12043|0.1204|0.12047|0.12038|0.12014|0.12001|0.11995|0.11992|0.11968|0.11963|0.11979|0.12414|||||||2|7|7|4|2|5|5|6|5|4|4|5|5|8|7|7|3|3|||||||0.00529|0.00992|0.00671|0.00665|0.0056|0.00814|0.00775|0.01464|0.01038|0.0095|0.00846|0.01067|0.00852|0.01111|0.0106|0.00895|0.00748|0.00509|||||||-0.00481|-0.00896|-0.00703|-0.00592|-0.00484|-0.0087|-0.00808|-0.01338|-0.01041|-0.00885|-0.00832|-0.00954|-0.01021|-0.01044|-0.00855|-0.00994|-0.007|-0.00741|||||||188|354|344|297|204|315|347|346|330|332|317|335|335|358|353|352|284|255|||||||||||||||||||||||||
2023-09-21 21:59:48|CC.D.C.UME.IP|2829|2023-09-21 00:00:00|2023-09-21 18:19:50|478.9|22.2|0.04842|2023-09-20|0.12351|18|0.186181|17|-0.103821|15|2023-09-20|0.1252|0.12537|0.12549|0.12546|0.12535|0.12534|0.12527|0.12537|0.12478|0.12447|0.12497|0.12495|0.12478|0.12476|0.12453|0.12448|0.12447|0.12383|0.12351||||||23|3|6|12|10|7|8|10|23|11|41|12|9|69|57|37|203|79|95||||||0.03415|0.02508|0.02092|0.02092||0.02089|0.02983|0.03018|0.04819|0.02395|0.02604|0.02084|0.02773|0.03343|0.02642|0.02685|0.03043|0.04129|0.02746||||||-0.02783|-0.0209|-0.02091||-0.02089|-0.02088|-0.03132|-0.02925|-0.02568|-0.0287|-0.03748|-0.02082|-0.02376|-0.03548|-0.0438|-0.03409|-0.03417|-0.03001|-0.03087||||||53|48|33|24|8|20|35|63|91|79|46|53|61|123|93|120|76|127|60|||||||||||||||||||||||||
2023-09-21 21:59:49|CC.D.FCPO.UNC.IP|2070|2023-09-21 02:30:00|2023-09-21 15:29:50|3659.5|2.3|0.32223|2023-09-20|0.32349|4|0.1375|2|-0.15118|2|2023-09-20|||0.32666|0.3237|0.32349||0.32371|0.32544|0.32546|0.32497||||0.33238|0.32691|0.32593|||||||||||1|0|0||0|0|0|1||||0|0|0|||||||||||0.0335|0.02556|0.01669||0.01889|0.02431|0.02008|0.01981||||0.02618|0.02182|0.01785|||||||||||-0.0339|-0.02408|-0.01887||-0.02711|-0.02351|-0.01708|-0.02052||||-0.02143|-0.02124|-0.01948|||||||||160|255|90|130|222|238|212|246|259|118|||||||||||||||||||||||||
2023-09-21 21:59:51|CS.D.CFEGOLD.CFE.IP|7995|2023-09-20 22:27:50|2023-09-20 23:59:50|1929.23|17.1|0.01915|2023-09-20|0.01629|11|0.085944|18|-0.150552|18|2023-09-20|0.02087|0.02106|0.02223|0.02205|0.02304|0.02172|0.02009|0.01797|0.01691|0.01738|0.01707|0.01629|0.0189|0.01751|0.0173|0.01789|0.01774|0.01905|0.02366|0.02185|0.02153||0.02492|0.02528|8|16|10|7|5|10|17|15|11|11|10|9|18|30|30|22|15|14|52|33|14||9|8|0.00344|0.00436|0.00424|0.00338|0.00317|0.00438|0.00468|0.0041|0.00374|0.0037|0.00369|0.00294|0.00586|0.00776|0.00831|0.00536|0.00461|0.00436|0.01565|0.00802|0.00547||0.00421|0.00311|-0.00378|-0.00447|-0.00332|-0.00292|-0.00345|-0.00369|-0.00428|-0.00411|-0.00349|-0.00355|-0.00272|-0.00285|-0.00508|-0.00643|-0.00777|-0.00605|-0.00377|-0.00432|-0.01684|-0.00797|-0.00488||-0.00423|-0.00358|348|359|356|342|333|349|359|360|357|356|349|352|359|360|360|360|360|359|360|360|358|338|346|||||||||||||||||||||||||
2023-09-21 21:59:53|CC.D.HO.UME.IP|6247|2023-09-20 22:28:10|2023-09-20 23:59:10|32507|2.7|0.06043|2023-09-20|0.05984|0|0.29996|14|-0.210456|11|2023-09-20|0.05984|0.06012|0.0603|0.0605|0.06071|0.06064|0.06063|0.06073|0.06124|0.06133|0.06117|0.06106|0.06139|0.06163|0.06112|0.06122|0.06117|0.06126|0.06138|0.06141|0.06151||0.06147|0.06151|0|0|1|1|1|0|0|0|1|1|1|1|3|6|8|5|3|5|8|1|0||0|0|0.00945|0.01211|0.00919|0.01244|0.01496|0.0137|0.01747|0.01981|0.0228|0.02073|0.01866|0.01389|0.01925|0.02976|0.03422|0.03132|0.02333|0.0185|0.02487|0.01127|0.00994||0.01334|0.00615|-0.01281|-0.01366|-0.01076|-0.0165|-0.01285|-0.01389|-0.01375|-0.01791|-0.02621|-0.01815|-0.01547|-0.01728|-0.01982|-0.0275|-0.03284|-0.03116|-0.01984|-0.02217|-0.02163|-0.01048|-0.01011||-0.0119|-0.00699|172|251|228|260|244|273|304|342|355|344|337|337|355|360|360|360|358|360|357|326|244|160|52|||||||||||||||||||||||||
2023-09-21 21:59:54|CC.D.HG.UME.IP|6937|2023-09-20 22:28:00|2023-09-20 23:59:50|37405.1|11|0.05201|2023-09-20|0.05284|15|0.109694|18|-0.176984|22|2023-09-20|0.05323|0.05322|0.05318|0.05327|0.05333|0.0533|0.05328|0.05325|0.05328|0.05322|0.0531|0.05302|0.053|0.05298|0.05286|0.05284|0.05292|0.05295|0.05313|0.05325|0.05341||0.05343|0.05346|2|4|4|2|2|3|3|3|4|3|5|7|8|13|9|10|9|4|6|5|3||5|2|0.00509|0.01082|0.00703|0.00649|0.00535|0.00788|0.00973|0.01393|0.0103|0.00938|0.00901|0.01057|0.00938|0.01143|0.01057|0.00878|0.00714|0.00606|0.01789|0.00819|0.00611||0.00678|0.00542|-0.00483|-0.00967|-0.00794|-0.00707|-0.00535|-0.00906|-0.00859|-0.01323|-0.01185|-0.00941|-0.0091|-0.00944|-0.01009|-0.01168|-0.00917|-0.00953|-0.00688|-0.00659|-0.01842|-0.00987|-0.00624||-0.01115|-0.00529|216|351|334|280|158|295|346|346|344|322|315|332|335|358|350|336|292|285|359|339|199|143|165|||||||||||||||||||||||||
2023-09-21 21:59:54|CC.D.IRON.UME.IP|2070|2023-09-21 01:00:00|2023-09-21 14:59:50||315.4|0.27422|2023-09-20|0.52108|5|0.174338|13|-0.12819|13|2023-09-20||0.52125|0.52314|0.52204||0.52108|0.52149|||||||0.52286|0.52174|||||||||||352|432|386||327|464|||||||802|251|||||||||||0.04515|0.03345|0.02924||0.0256|0.03131|||||||0.03552|0.03431|||||||||||-0.03614|-0.03534|-0.03285||-0.02702|-0.0306|||||||-0.03635|-0.02733||||||||||164|145|90|80|166|193|121|||||||||||||||||||||||||
2023-09-21 21:59:55|CS.D.LEAD.MINI.IP|2225|2023-09-21 00:02:00|2023-09-21 17:59:20|2175.8|2.5|0.27643|2023-09-20|0.26929|10|0.081187|7|-0.299265|17|2023-09-20|0.27086|0.27036|0.2697|0.26995|0.27032|0.27024|0.27018|0.27046|0.27064|0.27042|0.26929|0.26941|0.26998|0.27011|0.2707|0.27149|0.27198|0.33229|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.02031|0.02161|0.01956|0.01832||0.02072|0.01759|0.02989|0.01792|0.01937|0.02208|0.02445|0.017|0.02005|0.01686|0.01888|0.01474|0.01314|||||||-0.01354|-0.01753|-0.01975|-0.01211|-0.01352|-0.01701|-0.01576|-0.02565|-0.02142|-0.01738|-0.01507|-0.01684|-0.01716|-0.01969|-0.01875|-0.02269|-0.01601|-0.05472|||||||7|167|127|57|13|73|132|115|117|92|73|112|115|215|151|203|83|48|||||||||||||||||||||||||
2023-09-21 21:59:56|CO.D.LH.FWM2.IP|1234|2023-09-21 13:30:00|2023-09-21 18:04:50|8285|5.8|0.14544|2023-09-20|0.17477|18|0.223793|13|-0.213119|14|2023-09-20||||||||||||||0.1766|0.1773|0.17716|0.17617|0.17482|0.17477|||||||||||||||||||5|4|3|5|9|13|||||||||||||||||||0.03395|0.02941|0.02339|0.02406|0.02428|0.01632|||||||||||||||||||-0.03449|-0.0294|-0.01584|-0.02015|-0.0243|-0.02447||||||141|268|184|250|263|24|||||||||||||||||||||||||
2023-09-21 21:59:57|CC.D.LC.UME.IP|1327|2023-09-21 13:30:00|2023-09-21 18:04:50|18680.6|6.3|0.0568|2023-09-20|0.06368|18|0.09351|13|-0.083812|17|2023-09-20||||||||||||||0.06419|0.06418|0.06406|0.06388|0.06376|0.06368|||||||||||||||||||9|5|4|4|6|11|||||||||||||||||||0.01599|0.0084|0.00784|0.01027|0.00997|0.01225|||||||||||||||||||-0.0166|-0.00945|-0.00896|-0.00977|-0.00948|-0.00837||||||175|259|240|240|263|28|||||||||||||||||||||||||
2023-09-21 21:59:59|EN.D.LGO.FWM1.IP|5271|2023-09-21 01:00:00|2023-09-21 21:58:20|981.8|21.5|0.09733|2023-09-20|0.10154|1|0.217729|14|-0.196322|11|2023-09-20||0.10154|0.10184|0.10224|0.10264|0.1025|0.10246|0.10263|0.10376|0.10398|0.1037|0.10342|0.104|0.10446|0.10413|0.10361|0.10349|0.10371|0.10398|0.10406|0.10421|0.26632||||1|1|3|3|3|4|12|33|17|14|6|17|33|32|31|14|9|5|1|4|0||||0.01828|0.01938|0.01968|0.02959|0.0252|0.02587|0.03005|0.02999|0.0262|0.0248|0.01828|0.02257|0.03221|0.03577|0.03556|0.02631|0.02177|0.02898|0.0186|0.01718|0.06251||||-0.02249|-0.01661|-0.02536|-0.01748|-0.02612|-0.02195|-0.02972|-0.03398|-0.02449|-0.01907|-0.02377|-0.0244|-0.03478|-0.04046|-0.03967|-0.02516|-0.02831|-0.02441|-0.01945|-0.01589||||195|168|192|139|177|255|315|350|310|307|241|315|354|353|355|342|321|331|238|159|9|||||||||||||||||||||||||
2023-09-21 22:00:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:00:03|CS.D.CFDSILVER.CFM.IP|7523|2023-09-20 22:28:00|2023-09-20 23:59:50|2313.4|9.8|0.10207|2023-09-20|0.08616|16|0.243122|18|-0.196296|18|2023-09-20|0.12369|0.12204|0.11418|0.42656|0.11028|0.11075|0.1113|0.09589|0.0913|0.08903|0.08887|0.0895|0.08655|0.09001|0.09063|0.08755|0.08616|0.09536|0.12685|0.11345|0.11774||0.12402|0.12141|4|10|7|5|3|5|9|7|6|5|5|6|10|18|19|12|7|7|33|16|6||4|4|0.00993|0.01309|0.01415|0.01264|0.00964|0.01171|0.01434|0.01338|0.0113|0.00987|0.00993|0.0111|0.01408|0.02325|0.02419|0.01713|0.0108|0.0131|0.03401|0.02015|0.01358||0.01049|0.0087|-0.00977|-0.01482|-0.01299|-0.01211|-0.01007|-0.01361|-0.01494|-0.01425|-0.01168|-0.00929|-0.00855|-0.0097|-0.01301|-0.0226|-0.02162|-0.01497|-0.00974|-0.01177|-0.0368|-0.01973|-0.01335||-0.01046|-0.01072|272|359|350|318|267|330|348|353|334|329|334|335|351|359|359|358|343|345|360|360|324|289|285|||||||||||||||||||||||||
2023-09-21 22:00:09|CC.D.NG.UME.IP|4362|2023-09-20 22:28:00|2023-09-20 23:59:40|2801|11.5|0.07583|2023-09-20|0.1024|6|0.413223|12|-0.309811|13|2023-09-20|0.59988|0.10547|0.96397|0.10423|0.10525|0.10281|0.1024|0.10261|0.10299|0.10285|0.10271|0.1026|0.10318|0.10424|0.10413|0.10356|0.1038|0.10404|0.10414|0.10398|0.10395||0.10421|0.11303|8|8|7|7|3|4|7|6|5|5|4|15|18|34|27|16|14|15|35|11|7||3|1|0.05442|0.0502|0.03912|0.04421|0.04405|0.05142|0.04507|0.04321|0.03637|0.03431|0.04837|0.05049|0.05846|0.05364|0.05784|0.04994|0.04271|0.04597|0.0495|0.03467|0.0378||0.04743|0.03474|-0.04857|-0.04785|-0.04123|-0.03977|-0.04711|-0.03806|-0.03936|-0.0403|-0.03596|-0.03655|-0.0431|-0.05252|-0.06037|-0.05706|-0.05162|-0.04821|-0.04511|-0.03912|-0.05105|-0.03603|-0.0373||-0.04542|-0.03472|207|169|117|148|83|67|132|159|139|113|134|252|291|335|301|254|211|175|212|123|73|61|47|||||||||||||||||||||||||
2023-09-21 22:00:21|CC.D.CC.UME.IP|2159|2023-09-21 08:45:00|2023-09-21 17:29:50|3581|6.3|0.09903|2023-09-20|0.11115|9|0.250508|8|-0.167154|10|2023-09-20|||||||||0.11116|0.11115|0.11163|0.11184|0.11226|0.11187|0.11118|0.11177|0.11171|0.11181|||||||||||||||16|5|6|4|6|6|9|15|7|5|||||||||||||||0.05171|0.02268|0.02008|0.02166|0.02253|0.02085|0.02085|0.01824|0.01433|0.01692|||||||||||||||-0.04321|-0.02128|-0.0249|-0.01957|-0.02209|-0.0182|-0.02087|-0.0222|-0.01021|-0.01621|||||||82|180|195|217|262|279|270|273|154|82|||||||||||||||||||||||||
2023-09-21 22:00:23|CS.D.NICKEL.MINI.IP|1504|2023-09-21 07:02:00|2023-09-21 17:59:20|19128|2.4|0.25988|2023-09-20|0.25069|7|0.151248|13|-0.378358|13|2023-09-20||||||||0.25069|0.25159|0.25181|0.2516|0.25137|0.25148|0.25406|0.25535|0.25449|0.25557|0.25569||||||||||||||2|2|2|2|2|3|3|3|3|3|2||||||||||||||0.01603|0.01781|0.0145|0.0152|0.01541|0.01766|0.02275|0.02098|0.02285|0.01361|0.01169||||||||||||||-0.02456|-0.01775|-0.01562|-0.02296|-0.01639|-0.02044|-0.02843|-0.01621|-0.02393|-0.01707|-0.01739|||||||108|103|105|64|78|132|246|197|204|121|21|||||||||||||||||||||||||
2023-09-21 22:00:26|CC.D.RB.UME.IP|6194|2023-09-20 22:29:40|2023-09-20 23:55:00|25703|1.7|0.14124|2023-09-20|0.10094|17|0.30546|14|-0.208044|13|2023-09-20|0.14965|0.17176|0.16392|0.15948|0.17008|0.15759|0.1868|0.14745|0.14231|0.1365|0.12309|0.13705|0.12644|0.10944|0.10633|0.10976|0.10421|0.10094|0.11125|0.10899|0.11044||0.17181|0.17733|0|0|0|0|0|0|0|0|1|1|1|0|2|4|5|4|3|3|5|1|0||0|0|0.01379|0.01189|0.01761|0.01514|0.01166|0.01786|0.01773|0.01652|0.01852|0.01878|0.02002|0.01476|0.02563|0.03764|0.03548|0.03045|0.0259|0.02405|0.02958|0.01937|0.01979||0.01501|0.00884|-0.01582|-0.01787|-0.01395|-0.02585|-0.01017|-0.01433|-0.01771|-0.01575|-0.02088|-0.02047|-0.01957|-0.01967|-0.02827|-0.03852|-0.0365|-0.03415|-0.02833|-0.0249|-0.03057|-0.02109|-0.01604||-0.02136|-0.01469|147|181|213|230|165|222|240|335|349|342|333|327|342|359|360|359|357|359|356|312|230|119|50|||||||||||||||||||||||||
2023-09-21 22:00:28|CC.D.CT.UME.IP|3315|2023-09-21 01:00:00|2023-09-21 18:20:00|8682.1|3.3|0.16045|2023-09-20|0.17079|1|0.087876|14|-0.108514|13|2023-09-20||0.17079|0.17969|0.17161|0.17165|0.17146|0.17133|0.17142|0.17143|0.17154|0.17152|0.17142|0.17104|0.17112|0.17092|0.17114|0.17141|0.17156|0.17185|||||||1|2|2|0|0|1|0|1|1|1|1|2|4|4|5|3|4|13|||||||0.00747|0.00978|0.0136|0.00315|0.01106|0.01098|0.00922|0.00601|0.00457|0.00677|0.00914|0.01318|0.01363|0.01478|0.01053|0.00844|0.00979|0.01107|||||||-0.01116|-0.00789|-0.00796|-0.00767|-0.00629|-0.01519|-0.00818|-0.00869|-0.00682|-0.00675|-0.00876|-0.01307|-0.01899|-0.01204|-0.01576|-0.01251|-0.01087|-0.01183||||||75|56|72|28|33|56|131|147|117|130|138|219|267|269|260|243|237|110|||||||||||||||||||||||||
2023-09-21 22:00:29|CC.D.OJ.UME.IP|607|2023-09-21 12:00:00|2023-09-21 17:59:50|32945.9|0.3|2.40865|2023-09-20|2.19404|14|1.15731|14|-1.210588|14|2023-09-20|||||||||||||2.40392|2.43104|2.19404|2.34705|2.41496|2.41204|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03026|0.02627|0.16285|0.03205|0.01726|0.03688|||||||||||||||||||-0.04227|-0.02893|-0.12568|-0.09353|-0.01345|-0.02067|||||||120|89|109|68|56|74|||||||||||||||||||||||||
2023-09-21 22:00:30|CC.D.SB.UME.IP|2094|2023-09-21 07:30:00|2023-09-21 16:59:50|2716.9|11.5|0.0912|2023-09-20|0.10903|7|0.23827|10|-0.327023|9|2023-09-20||||||||0.10903|0.10936|0.10916|0.1098|0.10974|0.10997|0.10991|0.10949|0.10972|0.11058|||||||||||||||12|9|7|18|3|10|19|22|10|23|||||||||||||||0.03591|0.02473|0.02298|0.03177|0.02504|0.02721|0.02419|0.03681|0.02353|0.03232|||||||||||||||-0.03956|-0.0251|-0.03591|-0.03672|-0.02722|-0.02502|-0.02532|-0.04065|-0.02605|-0.03647||||||||137|192|160|187|125|199|196|182|198|215|||||||||||||||||||||||||
2023-09-21 22:00:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:00:32|CC.D.LCO.UME.IP|6980|2023-09-21 00:00:00|2023-09-21 21:59:20|9237.9|35.8|1.03747|2023-09-20|0.03033|22|0.163936|15|-0.268809|17|2023-09-20|3.95622|1.29783|2.36194|0.76327|2.4047|3.12828|0.91229|0.31506|0.03432|0.31431|0.89114|0.901|0.59776|0.03398|0.03429|0.03365|0.03433|0.03496|0.03524|0.62103|2.14635|3.76103|0.03033||6|7|19|10|5|6|20|50|86|37|30|19|24|56|85|88|42|33|70|11|9|3|0||0.00816|0.00988|0.00867|0.00891|0.00902|0.00861|0.01124|0.01357|0.01511|0.01343|0.01238|0.01196|0.01249|0.02381|0.02137|0.0223|0.01811|0.01429|0.02108|0.00971|0.0085|0.01192|||-0.00975|-0.01039|-0.01048|-0.01067|-0.00714|-0.00899|-0.01172|-0.01443|-0.0179|-0.01308|-0.0126|-0.011|-0.01342|-0.02154|-0.0215|-0.02211|-0.01532|-0.01889|-0.02357|-0.00954|-0.00942|-0.01223|||255|317|301|275|211|291|342|356|358|356|350|346|355|360|360|360|359|360|360|341|237|54|1|||||||||||||||||||||||||
2023-09-21 22:00:35|CC.D.CL.UME.IP|7364|2023-09-20 22:28:20|2023-09-20 23:59:50||36.4|2.27002|2023-09-20|0.03274|15|0.224824|15|-0.276574|17|2023-09-20|12.80554|5.60578|6.99903|12.10476|14.38481|5.35581|3.22748|1.77746|0.3153|1.50806|2.75187|4.26192|1.20225|0.03313|0.31099|0.03274|0.3116|0.87205|0.03347|1.89018|13.27304||20.17234|11.4333|13|14|27|18|11|10|19|31|42|26|30|31|40|99|143|134|73|67|133|30|17||6|7|0.00918|0.01264|0.01123|0.01256|0.0127|0.01026|0.01286|0.01654|0.01809|0.01591|0.01558|0.01516|0.01635|0.0308|0.02627|0.02661|0.02373|0.01716|0.02632|0.01317|0.00962||0.00859|0.00628|-0.01103|-0.01253|-0.01323|-0.01224|-0.00787|-0.01092|-0.01332|-0.01778|-0.01849|-0.01359|-0.01468|-0.014|-0.01611|-0.02661|-0.02761|-0.02834|-0.01858|-0.0228|-0.02689|-0.01146|-0.01122||-0.01067|-0.01117|227|287|287|265|202|263|313|344|355|339|331|331|342|360|360|360|358|358|359|323|219|139|114|||||||||||||||||||||||||
2023-09-21 22:00:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:00:37|CC.D.SM.UME.IP|3815|2023-09-21 00:00:10|2023-09-21 18:19:50|38684.5|7.9|0.09514|2023-09-20|0.10143|16|0.153836|13|-0.255893|13|2023-09-20|0.10313|0.10313|0.10319|0.10306|0.10302|0.10298|0.10286|0.10289|0.1028|0.10262|0.10265|0.10261|0.10243|0.10226|0.10213|0.10164|0.10143|0.10175|0.10178||||||2|0|1|0|1|0|1|2|2|2|2|2|4|24|14|15|17|10|23||||||0.0143|0.00883|0.01126|0.00944|0.00775|0.01057|0.01036|0.01121|0.01491|0.01143|0.00957|0.01013|0.01594|0.02486|0.0194|0.02011|0.01548|0.01449|0.01867||||||-0.01081|-0.00976|-0.00938|-0.00721|-0.00872|-0.00966|-0.00983|-0.01219|-0.01331|-0.01083|-0.01097|-0.01155|-0.01345|-0.02808|-0.01995|-0.02012|-0.01444|-0.01266|-0.01665||||||165|219|128|110|82|109|166|169|215|212|159|190|154|177|329|333|311|314|110|||||||||||||||||||||||||
2023-09-21 22:00:39|CC.D.BO.UME.IP|4921|2023-09-21 00:00:00|2023-09-21 18:19:50|5816.7|10.5|0.09984|2023-09-20|0.09946|6|0.158752|15|-0.146882|13|2023-09-20|0.09962|0.09958|0.09956|0.09958|0.09958|0.09952|0.09946|0.09966|0.10009|0.09986|0.09994|0.09993|0.10018|0.10067|0.10122|0.10114|0.10107|0.10108|0.10142||||||2|1|1|1|1|1|1|1|5|3|1|2|3|35|20|13|16|11|39||||||0.01219|0.01276|0.00947|0.00801|0.00885|0.00986|0.00921|0.01152|0.01176|0.01119|0.00951|0.00951|0.0121|0.03706|0.02407|0.02103|0.01957|0.01591|0.01994||||||-0.01107|-0.00909|-0.00874|-0.00785|-0.00595|-0.00864|-0.00806|-0.01127|-0.01418|-0.0105|-0.00846|-0.00861|-0.01345|-0.04344|-0.02483|-0.02162|-0.01945|-0.0152|-0.02025||||||169|246|240|183|73|147|231|255|296|255|228|204|205|180|354|348|346|342|117|||||||||||||||||||||||||
2023-09-21 22:00:41|CC.D.S.UME.IP|4486|2023-09-21 00:00:00|2023-09-21 18:19:50|1305.3|16.2|0.07537|2023-09-20|0.09011|16|0.075352|13|-0.188239|13|2023-09-20|0.09046|0.09044|0.09049|0.09043|0.09039|0.09034|0.09028|0.09038|0.09047|0.0903|0.09038|0.09039|0.09041|0.09055|0.09067|0.09032|0.09011|0.09012|0.09018||||||11|9|4|3|1|5|7|7|4|10|4|6|9|51|30|25|23|22|35||||||0.01723|0.01067|0.00908|0.00974|0.00753|0.00953|0.01061|0.01119|0.01201|0.01026|0.00951|0.0113|0.01161|0.02117|0.01345|0.01402|0.01324|0.01264|0.01262||||||-0.01249|-0.01117|-0.01097|-0.0095|-0.01004|-0.01032|-0.01024|-0.01102|-0.01154|-0.01142|-0.01141|-0.0095|-0.00971|-0.02235|-0.01585|-0.0125|-0.01203|-0.01196|-0.01161||||||143|237|187|136|60|121|205|168|187|164|154|135|159|176|337|325|293|278|104|||||||||||||||||||||||||
2023-09-21 22:00:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:00:43|CS.D.PLAT.CFM.IP|6197|2023-09-20 22:28:30|2023-09-20 23:59:50|923.6|3.6|0.51434|2023-09-20|0.43173|7|0.418814|18|-0.339379|13|2023-09-20|0.51869|0.53386|0.53344|||||0.43173|0.53093|0.5302|0.51559|0.53248|0.5277|0.51027|0.53433|0.53437|0.53396|0.53436|0.48518|0.53191|0.53858||0.53911|0.54071|2|3|2|||||3|2|2|2|2|2|4|3|2|2|2|5|2|2||1|2|0.01641|0.01361|0.01245|||||0.02508|0.01507|0.01525|0.01759|0.01626|0.02084|0.02297|0.02257|0.02197|0.01549|0.01328|0.0384|0.01333|0.01169||0.01437|0.01893|-0.02639|-0.01251|-0.01067|||||-0.02181|-0.01605|-0.01282|-0.02329|-0.01695|-0.02014|-0.02383|-0.02298|-0.01693|-0.0149|-0.01979|-0.03003|-0.01504|-0.01394||-0.01751|-0.01573|208|266|47|102|226|199|178|219|264|324|342|117|230|183|334|134|196|113|190|||||||||||||||||||||||||
2023-09-21 22:00:44|CS.D.ZINC.MINI.IP|3636|2023-09-21 00:02:00|2023-09-21 17:59:00|2517.3|3.2|0.24022|2023-09-20|0.23494|15|0.148398|7|-0.131794|7|2023-09-20|0.24097|0.24086|0.24115|0.24175|0.24203|0.24147|0.24123|0.23964|0.23827|0.23717|0.2366|0.23628|0.23677|0.23637|0.23556|0.23494|0.23583|0.31314|||||||2|3|3|2|2|3|3|3|3|2|2|2|2|5|4|3|2|2|||||||0.02142|0.01697|0.01577|0.0146|0.01291|0.01969|0.01703|0.02641|0.02309|0.01853|0.01765|0.01722|0.01717|0.02089|0.01916|0.01629|0.01552|0.0192|||||||-0.01606|-0.01669|-0.01894|-0.0126|-0.01748|-0.02746|-0.0179|-0.02887|-0.02154|-0.01956|-0.01862|-0.01729|-0.01963|-0.02308|-0.02228|-0.01799|-0.01965|-0.01818|||||||40|244|223|175|65|170|234|247|269|210|213|238|220|314|269|248|95|53|||||||||||||||||||||||||
2023-09-21 22:00:45|IX.D.StoxxBank.FNI3.IP|2296|2023-09-21 06:01:00|2023-09-21 19:59:50|111.44|62.5|12.27872|2023-09-20|5.54841|10|0.089413|18|-0.135759|7|2023-09-20|||||||50.74637|8.70021|11.57751|17.45532|5.54841|12.56531|20.06315|10.51279|6.32274|27.04316|45.0392|72.74673|39.21904|36.66704|||||||||||32|109|67|118|69|74|83|155|171|260|69|52|8|27|||||||||||0.04534|0.04512|0.04485|0.04477|0.04482|0.0447|0.04458|0.04447|0.04444|0.04449|||0.04689|0.04477|||||||||||-0.04532|-0.05077|-0.04484|-0.04474|-0.0448|-0.04464|-0.04454|-0.04441|-0.0444|-0.04447|-0.04453|-0.04459|-0.04462|-0.04477|||||71|197|139|92|73|64|95|67|80|63|20|11|120|71|||||||||||||||||||||||||
2023-09-21 22:00:46|IX.D.CANNABIS.IFD.IP|1591|2023-09-21 13:33:20|2023-09-21 19:59:50|116.6|0|5.08575|2023-09-20|4.76753|13|0.449366|15|-0.340136|19|2023-09-20||||||||||||||4.76753|4.79651|4.81822|4.8142|4.81167|4.82586|4.87125||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06117|0.03542|0.04054|0.01581|0.02404|0.01583|0.03154||||||||||||||||||-0.04292|-0.03273|-0.02827|-0.02146|-0.01414|-0.02043|-0.03834|||||148|288|246|182|156|320|282|||||||||||||||||||||||||
2023-09-21 22:00:47|KB.D.BANKS.CASH.IP|2496|2023-09-21 07:15:00|2023-09-21 15:29:50|3707.37|0|0|2023-09-20|0|7|0.101757|7|-0.106806|8|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.00976|0.00834|0.0092|0.0059|0.00649|0.00749|0.00607|0.00513||||||||||||||||-0.01191|-0.0097|-0.00601|-0.00766|-0.00547|-0.00777|-0.0067|-0.00635|-0.00538|||||||||254|316|262|265|253|272|290|316|160|||||||||||||||||||||||||
2023-09-21 22:00:48|KB.D.AERO.CASH.IP|1201|2023-09-21 07:15:00|2023-09-21 15:29:50|7330.72|0|0|2023-09-20|0|7|0.062645|13|-0.09133|13|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0205|0.02152|0.01245|0.01383|0.00936|0.00938|0.01586|0.01391|0.00973||||||||||||||||-0.02145|-0.01618|-0.01294|-0.01144|-0.01256|-0.01183|-0.01717|-0.00963|-0.0085|||||||||110|157|120|117|96|131|134|153|90|||||||||||||||||||||||||
2023-09-21 22:00:49|KB.D.DRINKS.CASH.IP|1255|2023-09-21 07:15:00|2023-09-21 15:29:50|24482.87|0|0|2023-09-20|0|7|0.058715|11|-0.058784|13|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01932|0.02198|0.01787|0.0149|0.01959|0.01058|0.0174|0.01633|0.01526||||||||||||||||-0.01936|-0.01896|-0.01681|-0.01263|-0.01507|-0.00994|-0.01851|-0.01818|-0.01632|||||||||119|115|118|98|63|91|163|123|62|||||||||||||||||||||||||
2023-09-21 22:00:50|KB.D.CHEMS.CASH.IP|818|2023-09-21 07:16:30|2023-09-21 15:29:50|9249.23|0|0|2023-09-20|0|7|0.120783|11|-0.094189|11|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03655|0.02237|0.02153|0.01123|0.02638|0.02349|0.0215|0.01593|0.01253||||||||||||||||-0.01503|-0.01251|-0.01278|-0.0147|-0.02169|-0.0218|-0.02434|-0.0168|-0.01542|||||||||45|92|76|73|106|79|130|106|54|||||||||||||||||||||||||
2023-09-21 22:00:51|KB.D.BUILD.CASH.IP|1344|2023-09-21 07:15:10|2023-09-21 15:29:50|8735.93|0|0|2023-09-20|0|7|0.186058|10|-0.147895|13|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0321|0.0247|0.01976|0.03299|0.03471|0.02256|0.036|0.02416|0.0322||||||||||||||||-0.02402|-0.02139|-0.02321|-0.01779|-0.02662|-0.02438|-0.03113|-0.0276|-0.02892|||||||||126|164|125|115|179|147|230|222|125|||||||||||||||||||||||||
2023-09-21 22:00:52|KB.D.ELECTY.CASH.IP|1043|2023-09-21 07:15:00|2023-09-21 15:29:50|10166.91|0|0|2023-09-20|0|7|0.186018|11|-0.106344|13|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02919|0.03706|0.01521|0.01517|0.04977|0.02577|0.01752|0.02658|0.01888||||||||||||||||-0.0273|-0.00953|-0.0232|-0.01693|-0.02465|-0.05309|-0.02548|-0.01135|-0.01934|||||||||66|70|59|70|69|59|94|83|48|||||||||||||||||||||||||
2023-09-21 22:00:53|KB.D.EE.CASH.IP|770|2023-09-21 07:15:00|2023-09-21 15:29:50|8956.68|0|0|2023-09-20|0|7|0.053428|7|-0.055765|10|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02892|0.01473|0.01254|0.00841|0.01765|0.0116|0.01358|0.01456|0.00862||||||||||||||||-0.01578|-0.0142|-0.01439|-0.01997|-0.01476|-0.01057|-0.02318|-0.01565|-0.01388|||||||||68|56|66|45|40|43|80|83|66|||||||||||||||||||||||||
2023-09-21 22:00:54|KB.D.SPECFINAN.CASH.IP|1852|2023-09-21 07:15:20|2023-09-21 15:29:50|10288.73|0|0|2023-09-20|0|7|0.097942|13|-0.064182|7|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0089|0.00841|0.00591|0.0043|0.0061|0.00529|0.00811|0.00648|0.00572||||||||||||||||-0.00802|-0.00769|-0.00544|-0.00502|-0.00557|-0.00587|-0.00944|-0.00562|-0.00366|||||||||198|226|179|212|203|212|270|240|141|||||||||||||||||||||||||
2023-09-21 22:00:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:00:56|KB.D.FDR.CASH.IP|1968|2023-09-21 07:15:00|2023-09-21 15:29:50|4230|0|0|2023-09-20|0|7|0.064816|13|-0.05863|13|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.00782|0.00718|0.00697|0.0065|0.00992|0.01245|0.007|0.00602||||||||||||||||-0.00947|-0.00827|-0.00731|-0.00923|-0.00746|-0.00546|-0.01062|-0.00698|-0.00691|||||||||205|259|203|170|166|202|225|239|134|||||||||||||||||||||||||
2023-09-21 22:00:56|KB.D.FOOD.CASH.IP|409|2023-09-21 07:17:10|2023-09-21 15:29:50|6817.17|0|0|2023-09-20|0|7|0.03568|13|-0.075663|11|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02333|0.02237|0.02332|0.01918|0.01701|0.0187|0.01701|0.02533|0.02184||||||||||||||||-0.02553|-0.01854|||-0.03101|-0.0103|-0.02284|-0.02009|-0.03004|||||||||28|36|45|26|52|30|64|52|36|||||||||||||||||||||||||
2023-09-21 22:00:57|KB.D.WATER.CASH.IP|1287|2023-09-21 07:15:10|2023-09-21 15:29:50|6079.45|0|0|2023-09-20|0|7|0.063809|8|-0.070131|13|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.01552|0.01302|0.01058|0.01|0.01583|0.01981|0.01406|0.01364||||||||||||||||-0.0148|-0.01401|-0.00803|-0.01265|-0.00933|-0.00695|-0.02473|-0.01311|-0.01401|||||||||105|119|133|110|122|114|153|193|108|||||||||||||||||||||||||
2023-09-21 22:00:58|KB.D.GINDU.CASH.IP|1140|2023-09-21 07:15:00|2023-09-21 15:29:50|6213.62|0|0|2023-09-20|0|7|0.06738|8|-0.059902|7|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01271|0.00866|0.01096|0.00937|0.01574|0.01307|0.01203|0.01109||||||||||||||||-0.01392|-0.0129|-0.01119|-0.01771|-0.00924|-0.01659|-0.01531|-0.01355|-0.00986|||||||||125|156|130|89|74|72|149|174|113|||||||||||||||||||||||||
2023-09-21 22:00:59|KB.D.RETAIL.CASH.IP|1894|2023-09-21 07:15:00|2023-09-21 15:29:50|2443.69|0|0|2023-09-20|0|7|0.063709|8|-0.085629|9|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01013|0.01301|0.01023|0.01057|0.01121|0.00639|0.01013|0.01138|0.00789||||||||||||||||-0.01356|-0.01141|-0.01274|-0.00975|-0.00856|-0.01173|-0.0098|-0.00868|-0.00922|||||||||166|201|198|155|159|153|192|207|135|||||||||||||||||||||||||
2023-09-21 22:01:00|KB.D.HEALTH.CASH.IP|409|2023-09-21 07:16:00|2023-09-21 15:29:50|5140.64|0|0|2023-09-20|0|7|0.068338|13|-0.068461|9|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04286||||0.02976|0.03422|0.0409|0.03431|0.03142|||||||||||||||||-0.02151|-0.05134|-0.03402|-0.03416|-0.03422|-0.03665|-0.0314|-0.03212|||||||||25|25|17|18|16|14|48|30|20|||||||||||||||||||||||||
2023-09-21 22:01:02|KB.D.HSEHLD.CASH.IP|1281|2023-09-21 07:15:20|2023-09-21 15:29:50|11283.48|0|0|2023-09-20|0|7|0.151045|8|-0.191993|7|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02669|0.02542|0.01287|0.01278|0.01124|0.00942|0.00987|0.01198|0.00966||||||||||||||||-0.03092|-0.02591|-0.01528|-0.01129|-0.01159|-0.01006|-0.0214|-0.00987|-0.01443|||||||||156|127|114|106|85|92|117|162|93|||||||||||||||||||||||||
2023-09-21 22:01:02|KB.D.ENGINE.CASH.IP|729|2023-09-21 07:15:10|2023-09-21 15:29:50|13738.91|0|0|2023-09-20|0|7|0.063346|12|-0.061937|8|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03097|0.02037|0.01535|0.00906|0.01194|0.03234|0.01857|0.01067|0.01158||||||||||||||||-0.01809|-0.01801|-0.00938|-0.02021|-0.01029|-0.01291|-0.01421|-0.01596|-0.01959|||||||||26|99|56|45|41|53|107|117|52|||||||||||||||||||||||||
2023-09-21 22:01:03|KB.D.BUS.CASH.IP|620|2023-09-21 07:15:40|2023-09-21 15:29:50|3770.78|0|0|2023-09-20|0|7|0.100593|13|-0.100959|7|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03556|0.04008|0.02551|0.02778|0.0164|0.01037|0.01264|0.01056|0.02246||||||||||||||||-0.03625|-0.01952|-0.01681|-0.02208|-0.01763|-0.02327|-0.02367|-0.02757|-0.03227|||||||||50|73|54|55|55|42|80|99|49|||||||||||||||||||||||||
2023-09-21 22:01:04|KB.D.LIFE.CASH.IP|1275|2023-09-21 07:15:20|2023-09-21 15:29:50|6040.74|0|0|2023-09-20|0|7|0.085709|8|-0.060353|12|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01864|0.02173|0.01391|0.01105|0.01828|0.00813|0.01541|0.01348|0.01218||||||||||||||||-0.01682|-0.01509|-0.01738|-0.01239|-0.01185|-0.01474|-0.01134|-0.00802|-0.01009|||||||||130|156|112|97|97|104|130|132|80|||||||||||||||||||||||||
2023-09-21 22:01:06|KB.D.MEDIA.CASH.IP|1478|2023-09-21 07:15:00|2023-09-21 15:29:50|10320|0|0|2023-09-20|0|7|0.057116|13|-0.073442|13|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00922|0.01081|0.01032|0.0069|0.00345|0.00663|0.01172|0.00861|0.00638||||||||||||||||-0.00869|-0.00955|-0.00958|-0.00948|-0.00488|-0.00507|-0.01511|-0.00907|-0.00325|||||||||162|179|162|133|114|123|197|181|95|||||||||||||||||||||||||
2023-09-21 22:01:07|KB.D.MINING.CASH.IP|495|2023-09-21 07:15:00|2023-09-21 15:29:50|9181.92|0|0|2023-09-20|0|7|0.103317|9|-0.252394|7|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.01012|0.10332|0.051|0.01718|0.01545|0.04833|0.03555|0.03901||||||||||||||||-0.08902|-0.03459|-0.07234|-0.02022|-0.00733|-0.01746|-0.0421|-0.02287||||||||||20|35|19|24|15|30|90|61|32|||||||||||||||||||||||||
2023-09-21 22:01:07|KB.D.INSURANCE.CASH.IP|635|2023-09-21 07:15:00|2023-09-21 15:29:50|3255.55|0|0|2023-09-20|0|7|0.068422|10|-0.079481|13|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05204|0.01867|0.01596|0.02265|0.00931|0.02664|0.02433|0.01786|0.01048||||||||||||||||-0.02171|-0.01828|-0.03114|-0.01265|-0.01422|-0.02214|-0.02076|-0.01814|-0.01545|||||||||43|56|64|61|56|35|68|97|44|||||||||||||||||||||||||
2023-09-21 22:01:08|KB.D.OIL.CASH.IP|2072|2023-09-21 07:15:00|2023-09-21 15:29:50|8961.51|0|0|2023-09-20|0|7|0.081816|7|-0.12626|9|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01961|0.01669|0.01574|0.01137|0.01095|0.00993|0.01532|0.01294|0.0106||||||||||||||||-0.01818|-0.01466|-0.01497|-0.01|-0.01155|-0.01388|-0.0135|-0.01275|-0.01037|||||||||208|284|243|196|156|179|256|258|145|||||||||||||||||||||||||
2023-09-21 22:01:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:01:10|KB.D.PGOODS.CASH.IP|569|2023-09-21 07:15:10|2023-09-21 15:29:50|28103.08|0|0|2023-09-20|0|7|0.114425|11|-0.076188|14|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05311|0.02706|0.02844|0.03433|0.06305|0.02208|0.04096|0.03875|0.0439||||||||||||||||-0.0359|-0.05042|-0.0212|-0.03937|-0.0381|-0.02726|-0.01835|-0.03124|-0.0234|||||||||39|71|37|44|42|59|66|68|54|||||||||||||||||||||||||
2023-09-21 22:01:11|KB.D.REAL.CASH.IP|1785|2023-09-21 07:15:00|2023-09-21 15:29:50|2094.57|0|0|2023-09-20|0|7|0.095804|8|-0.072019|11|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.01119|0.01247|0.00845|0.00661|0.01026|0.0123|0.00871|0.00534||||||||||||||||-0.0178|-0.01225|-0.00832|-0.00835|-0.00949|-0.00934|-0.00827|-0.00647|-0.00703|||||||||141|190|195|182|151|139|155|210|126|||||||||||||||||||||||||
2023-09-21 22:01:12|KB.D.SOFT.CASH.IP|1447|2023-09-21 07:15:00|2023-09-21 15:29:50|2163.06|0|0|2023-09-20|0|7|0.082427|10|-0.046116|12|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00897|0.01074|0.01337|0.01427|0.00855|0.00983|0.01218|0.01012|0.00607||||||||||||||||-0.00749|-0.00711|-0.00709|-0.01059|-0.00827|-0.00959|-0.00622|-0.00657|-0.00681|||||||||106|116|106|116|86|109|120|149|94|||||||||||||||||||||||||
2023-09-21 22:01:13|KB.D.SUPPORT.CASH.IP|1674|2023-09-21 07:15:00|2023-09-21 15:29:50|10139.02|0|0|2023-09-20|0|7|0.057072|7|-0.051675|7|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00907|0.00676|0.00485|0.00653|0.00471|0.00565|0.00447|0.00497||||||||||||||||-0.01298|-0.00745|-0.00734|-0.00643|-0.00559|-0.00463|-0.00652|-0.00512|-0.00297|||||||||137|204|157|148|120|129|208|207|122|||||||||||||||||||||||||
2023-09-21 22:01:14|KB.D.TOBACCO.CASH.IP|999|2023-09-21 07:16:00|2023-09-21 15:29:50|29702.04|0|0|2023-09-20|0|7|0.086947|8|-0.043565|7|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03195|0.02355|0.01219|0.01398|0.01318|0.01635|0.01535|0.02401|0.01204||||||||||||||||-0.03254|-0.01932|-0.01576|-0.01673|-0.01166|-0.01461|-0.01814|-0.01359|-0.01972|||||||||69|103|82|60|62|74|115|96|58|||||||||||||||||||||||||
2023-09-21 22:01:15|KB.D.HOTELS.CASH.IP|2245|2023-09-21 07:15:20|2023-09-21 15:29:50|7224.48|0|0|2023-09-20|0|7|0.112465|8|-0.063268|7|2023-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01096|0.01277|0.00964|0.00602|0.00556|0.00755|0.0076|0.00689|0.00576||||||||||||||||-0.00942|-0.00805|-0.0095|-0.00718|-0.00589|-0.00789|-0.00708|-0.00648|-0.00564|||||||||185|238|209|231|199|201|252|259|149|||||||||||||||||||||||||
2023-09-21 22:01:16|KB.D.PHARMA.IFM.IP|1999|2023-09-21 07:15:00|2023-09-21 15:29:50|21087|0|5.16851|2023-09-20|0.88711|7|0.090412|8|-0.118793|13|2023-09-20||||||||0.88711|3.70463|7.66464|9.73145|9.36377|9.09704|11.23224|12.48107|11.74155||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0157|0.02142|0.01832|0.01463|0.01338|0.0103|0.01597|0.01042|0.0109||||||||||||||||-0.01672|-0.01463|-0.01237|-0.01373|-0.01135|-0.0095|-0.019|-0.01092|-0.01303|||||||||170|205|176|148|132|170|228|221|122|||||||||||||||||||||||||
2023-09-21 22:01:17|KB.D.OZTELE.IFD.IP|593|2023-09-21 00:16:10|2023-09-21 05:59:40|1492.7|0|0.40392|2023-09-20|0.40171|3|0||0||2023-09-20|0.402|0.40236|0.40277|0.40171|0.40231|0.402|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|102|97|106|98|||||||||||||||||||||||||
2023-09-21 22:01:18|KB.D.OZCOND.IFD.IP|626|2023-09-21 00:16:10|2023-09-21 05:59:10|3093.2|0|0.40102|2023-09-20|0.39888|3|0||0||2023-09-20|0.40284|0.40231|0.40336|0.39888|0.4|0.40376|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|110|110|109|103|102|||||||||||||||||||||||||
2023-09-21 22:01:19|KB.D.OZCONSUM.IFD.IP|678|2023-09-21 00:16:10|2023-09-21 05:59:40|12221.7|0|0.40082|2023-09-20|0.40061|2|0||0||2023-09-20|0.40116|0.40102|0.40061|0.40085|0.40077|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|115|119|119|117|117|||||||||||||||||||||||||
2023-09-21 22:01:20|KB.D.OZENER.IFD.IP|677|2023-09-21 00:16:40|2023-09-21 05:59:40|11382.3|0|0.40084|2023-09-20|0.40041|4|0||0||2023-09-20|0.40081|0.40073|0.40095|0.40085|0.40041|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|114|119|116|117|||||||||||||||||||||||||
2023-09-21 22:01:21|KB.D.OZFINL.IFD.IP|667|2023-09-21 00:16:40|2023-09-21 05:59:10|6273.6|0|0.40117|2023-09-20|0.40056|0|0||0||2023-09-20|0.40056|0.4014|0.40137|0.40132|0.40174|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|110|115|114|111|||||||||||||||||||||||||
2023-09-21 22:01:22|KB.D.OZHEALTH.IFD.IP|679|2023-09-21 00:16:10|2023-09-21 05:59:40|37769|0|0.4008|2023-09-20|0.40076|0|0||0||2023-09-20|0.40076|0.40077|0.40085|0.40088|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|119|120|120|||||||||||||||||||||||||
2023-09-21 22:01:24|KB.D.OZINDU.IFD.IP|663|2023-09-21 00:16:10|2023-09-21 05:59:40|6542.2|0|0.40044|2023-09-20|0.40093|0|0||0||2023-09-20|0.40093|0.40182|0.40151|0.40204|0.40168|0.40141|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|115|109|114|117|||||||||||||||||||||||||
2023-09-21 22:01:25|KB.D.OZMATR.IFD.IP|678|2023-09-21 00:16:10|2023-09-21 05:59:40|17228.1|0|0.39958|2023-09-20|0.40052|4|0||0||2023-09-20|0.40084|0.40075|0.4008|0.40063|0.40052|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|120|118|117|||||||||||||||||||||||||
2023-09-21 22:01:28|KB.D.OZUTILI.IFD.IP|545|2023-09-21 00:16:40|2023-09-21 05:59:40|8439.6|0|0.4007|2023-09-20|0.40011|5|0||0||2023-09-20|0.40035|0.40048|0.40096|0.40146|0.40082|0.40011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|104|97|89|99|108|||||||||||||||||||||||||
2023-09-21 22:01:29|SE.D.MMM.CASH.IP|2684|2023-09-20 22:25:30|2023-09-20 23:58:10|9747|814.6|10.64068|2023-09-20|1.79926|18|0.510408|8|-0.22229|20|2023-09-20|||||||||46.26333|73.796|66.78629|54.66226|88.91935|13.91386|11.09677|9.98728|26.47699|15.72384|1.79926|6.66969|61.76338|100|75.00253|100|||||||||7|11|77|122|80|1075|552|415|318|331|741|1187|2347|5|60|0|||||||||0.13435|0.04321||0.03984|0.0498|0.03273|0.01902|0.01568|0.01538|0.0155|0.02279|0.02069|0.13165||||||||||||-0.06773|-0.09966|-0.12443|-0.05475|-0.09296|-0.02943|-0.01854|-0.01675|-0.01453|-0.01294|-0.02571|-0.01824|-0.16823||-0.0101||61|19|6|11|18|166|307|281|257|242|341|331|13|1|4|1|||||||||||||||||||||||||
2023-09-21 22:01:30|SA.D.AXP.CASH.IP|2284|2023-09-20 22:18:10|2023-09-20 23:57:00||575.3|19.4801|2023-09-20|0.86413|9|1.006329|10|-0.453629|8|2023-09-20|||||||||1.07198|0.86413|15.0516|37.83031|50.44729|13.41468|36.14641|27.02814|39.3875|46.50049|15.49374|9.69369|84.30957|100|100|100|||||||||1|0|0|4|0|754|289|303|368|282|287|1199|692|0|0|0|||||||||0.35195|0.29978|0.44819|||0.01702|0.01612|0.01297|0.01265|0.01358|0.02431|0.01844|0.18751||0.03401||||||||||-0.15968|-0.02202|-0.13424|-0.12236||-0.02434|-0.01309|-0.01346|-0.01412|-0.01092|-0.02405|-0.0176|-0.14641||-0.04463||19|10|21|8|2|135|252|226|188|213|324|321|25|2|6|1||||||||||0|||||||||||||||
2023-09-21 22:01:31|UA.D.AAPL.CASH.IP|4938|2023-09-20 22:28:50|2023-09-20 23:59:50|17500|6257.7|7.72415|2023-09-20|0.00691|14|0.203275|18|-0.359975|18|2023-09-20|||||||||74.59711|64.53575|53.252|31.80299|33.36112|10.93063|0.00691|0.28987|1.46869|1.43907|0.0108|0.0085|30.47222|36.08295|55.95887|46.29217|||||||||170|172|248|887|679|10397|8216|6426|3078|3925|12511|16306|27509|942|341|529|||||||||0.03046|0.01953|0.00992|0.02146|0.02196|0.02591|0.01787|0.01244|0.00995|0.01013|0.03247|0.02201|0.01245|0.01282|0.00854|0.01868|||||||||-0.02085|-0.0213|-0.02146|-0.02587|-0.0152|-0.02408|-0.0171|-0.01239|-0.01026|-0.01113|-0.03484|-0.02437|-0.01233|-0.01026|-0.03332|-0.04846|118|62|62|85|99|284|360|353|342|349|360|360|174|61|59|67|||||||||||||||||||||||||
2023-09-21 22:01:33|SA.D.BA.CASH.IP|3143|2023-09-20 22:26:00|2023-09-20 23:59:50|20231|891.5|13.4831|2023-09-20|5.89572|19|0.245098|8|-0.286199|11|2023-09-20|||||||||52.33923|60.18796|66.77564|72.27434|57.74461|11.43734|9.06136|16.54444|18.62373|23.55263|6.12084|5.89572|76.4927|81.84697|88.89438|53.87126|||||||||7|1|230|294|361|1656|930|746|1128|616|1102|1795|543|46|19|104|||||||||0.10732|||0.03402|0.13119|0.03353|0.01978|0.01413|0.01788|0.01296|0.02506|0.01652|0.02637|0.03461|||||||||||-0.05605|-0.03895|-0.08238|-0.15281|-0.03606|-0.03888|-0.02611|-0.02077|-0.02021|-0.01329|-0.02629|-0.01869|-0.05806|||-0.0593|25|10|12|18|26|167|277|218|199|238|297|324|34|11|9|13|||||||||||||||||||||||||
2023-09-21 22:01:35|SB.D.CAT.CASH.IP|2308|2023-09-20 22:29:50|2023-09-20 23:59:50||508|19.18835|2023-09-20|5.27933|19|0.89828|8|-1.056401|20|2023-09-20|||||||||28.18104|100|100|100|54.91885|8.4132|19.64721|11.81621|13.24202|18.47478|8.13193|5.27933|26.29634|100||100|||||||||9|3|0|0|7|1999|468|548|415|422|425|829|3080|0||0|||||||||0.49647|0.42652|0.17757|0.31196||0.04097|0.01952|0.01421|0.0145|0.01408|0.022|0.01863|||||||||||||-0.21598||||-0.02505|-0.03257|-0.02568|-0.0246|-0.01756|-0.02135|-0.02917|-0.02086|-0.91787||||11|4|2|8|11|168|250|170|159|179|298|325|4|2|1||||||||||0|0||||||||||||||
2023-09-21 22:01:37|SB.D.CVX.CASH.IP|2946|2023-09-20 22:27:00|2023-09-20 23:59:30|16510|1383.9|5.07882|2023-09-20|0.0127|19|0.308474|8|-0.407967|20|2023-09-20|||||||||50.43657|100|71.48529|75.07775|65.04662|7.31648|0.85571|1.14137|7.13337|5.14594|0.02018|0.0127|31.46573|50.3012|0.17428|85.759|||||||||20|0|52|138|310|2595|1278|928|611|821|1573|2550|651|3|0|8|||||||||0.08729||0.01805||0.01803|0.03757|0.0161|0.01437|0.01053|0.01073|0.02147|0.01544|0.17425|0.03005||0.06625|||||||||-0.03618||-0.01505|-0.04811|-0.05409|-0.03421|-0.01642|-0.01252|-0.0095|-0.01008|-0.01975|-0.01533|-0.15803||||34|4|14|12|20|206|357|355|351|331|360|360|16|2|1|7|||||||||||||||||||||||||
2023-09-21 22:01:38|UA.D.CSCO.CASH.IP|3109|2023-09-20 22:29:40|2023-09-20 23:50:30|5321|6735.6|7.06407|2023-09-20|0.34545|18|0.215401|8|-0.269881|20|2023-09-20|||||||||33.34527|93.63083|100|87.39604|95.4643|5.01731|6.22366|3.4359|5.82994|4.41211|0.34545|1.94788|0.40974|100|||||||||||0|0|0|7|44|2219|2110|2722|2600|3838|3314|8229|2744|0|||||||||||0.07107|0.07027|0.05528|0.03183|0.0328|0.02208|0.01788|0.01786|0.01786|0.01788|0.02528|0.02086|0.07206||||||||||||-0.06803|-0.056|-0.06176|-0.03122|-0.03413|-0.02365|-0.02128|-0.02009|-0.01922|-0.02524|-0.02714|-0.02196|-0.198||||285|203|117|87|44|120|145|117|86|91|306|259|4|1|||||||||||||||||||||0||||
2023-09-21 22:01:41|SD.D.KO.CASH.IP|3334|2023-09-20 22:23:00|2023-09-20 23:58:10||3275.6|2.85739|2023-09-20|0.01702|16|0.258844|8|-0.240385|8|2023-09-20|||||||||49.03201|82.40516|65.9161|85.03265|85.21954|9.67603|0.67481|0.01707|0.01702|0.01703|0.89525|0.0171|70.64563|66.70095||0.11992|||||||||29|8|5|22|14|4327|21554|6510|8440|4453|2533|9925|4864|410||198|||||||||0.08608|0.05046|0.0275|0.02946|0.07946|0.02414|0.02245|0.01813|0.01946|0.01703|0.01836|0.0171|0.03424||||||||||||-0.07652|-0.03435|-0.01932|-0.03778|-0.07846|-0.02498|-0.02706|-0.01896|-0.02043|-0.01873|-0.02236|-0.01765|-0.01712|-0.10274|||43|51|79|40|27|145|152|106|61|62|228|164|17|3|1|||||||||||||||||||||||||
2023-09-21 22:01:42|SB.D.DOWWUS.CASH.IP|1848|2023-09-21 13:30:00|2023-09-21 19:59:50|5099|237.9|15.3365|2023-09-20|4.80585|13|0.131951|13|-0.150602|13|2023-09-20||||||||||||||4.80585|19.11189|21.92445|34.82942|35.04684|5.45709|6.85937||||||||||||||||||388|101|88|122|142|135|345||||||||||||||||||0.04128|0.02205|0.02132|0.01946|0.0199|0.029|0.02625||||||||||||||||||-0.03821|-0.02374|-0.0223|-0.02175|-0.02183|-0.02813|-0.02468|||||168|241|242|135|157|332|322|||||||||||||||||||||||||
2023-09-21 22:01:43|SH.D.XOM.CASH.IP|2948|2023-09-20 22:03:30|2023-09-20 23:59:30|11470|3257.3|3.20325|2023-09-20|0.01112|19|0.561264|10|-0.188857|9|2023-09-20|||||||||36.95807|63.73949|84.25573|75.60839|61.97179|4.12529|0.86852|0.29377|2.57419|1.98976|0.01389|0.01112|64.41231|83.34337|77.7902|75.00215|||||||||43|143|299|199|1704|5482|3860|2203|1529|1841|2971|4434|6399|152|25|115|||||||||0.22398|0.10747|0.13147|0.11802|0.09742|0.03107|0.01596|0.01437|0.01148|0.01136|0.02313|0.01732|0.04013||0.05449||||||||||-0.05727|-0.1059|-0.05938|-0.04167|-0.06327|-0.02962|-0.02027|-0.01511|-0.01111|-0.01164|-0.0256|-0.01967|-0.15464|-0.0086|||30|11|38|45|21|195|350|354|312|303|360|358|14|12|9|4|||||||||||||||||||||||||
2023-09-21 22:01:44|SC.D.GS.CASH.IP|2375|2023-09-20 22:07:30|2023-09-20 23:59:50||296.7|22.5084|2023-09-20|5.06185|11|1.547763|8|-1.535531|8|2023-09-20|||||||||50.00658|8.22267|68.29538|5.06185|100|45.89853|43.54541|43.57872|52.776|64.10733|30.84736|26.661|50.28086|75.04204|100|100|||||||||4|1|0|4|17|504|300|261|203|132|310|723|694|1108|55|8|||||||||0.79289|0.80034|0.79565|0.74562||0.02471|0.01553|0.0183|0.01268|0.01836|0.02317|0.02219|0.14872||0.00298|0.11011|||||||||-0.67589|-0.70298|-0.51457|-0.6327|-0.16644|-0.04288|-0.02845|-0.02516|-0.02602|-0.02076|-0.03897|-0.02257|-0.13375||-0.0565||94|46|96|28|6|107|200|147|91|142|221|263|8|8|3|12|||||||||||||||||||||||||
2023-09-21 22:01:45|SC.D.HD.CASH.IP|2427|2023-09-20 22:31:40|2023-09-20 23:58:20|30600|519.8|15.31014|2023-09-20|9.96819|19|1.74113|8|-0.178304|18|2023-09-20|||||||||75.57152|||77.87505|77.84727|27.67353|36.45253|25.68312|19.27643|15.63372|26.13056|9.96819|72.84435|100|100||||||||||0|||15|15|1012|282|384|525|309|870|1049|498|12|37||||||||||0.92326|||0.12293|0.09973|0.02801|0.01001|0.00953|0.01079|0.00795|0.01671|0.0138||||||||||||||||-0.1335|-0.09203|-0.03575|-0.01421|-0.01217|-0.01256|-0.0101|-0.02463|-0.0166|-0.037|-0.00644|||4|18|18|134|291|265|187|237|322|342|11|6|4|||||||||||||||||||||||||
2023-09-21 22:01:46|SD.D.IBM.CASH.IP|2845|2023-09-20 22:29:20|2023-09-20 23:59:30|14708|900|13.26931|2023-09-20|2.25803|18|0.737067|8|-0.218103|8|2023-09-20|||||||||50.20494|87.53314|100|57.24694|50.04229|7.8896|4.94759|6.21237|6.34237|6.68282|2.25803|3.44414|50.21036|100|71.45435|100|||||||||64|7|6|111|529|3947|4169|3588|2787|1861|1943|3153|2312|53|94|11|||||||||0.35348|0.07712|0.04768|0.12234|0.06816|0.03038|0.01967|0.01918|0.01959|0.01411|0.02195|0.01473|0.09128|0.01336|0.1204||||||||||-0.12273|-0.07258|-0.02382|-0.14556|-0.01691|-0.02705|-0.01811|-0.01632|-0.01846|-0.01418|-0.02368|-0.01668|-0.09343|-0.02003|||12|8|17|21|32|191|345|339|332|315|358|350|10|7|14|2|||||||||||||||||||||||||
2023-09-21 22:01:49|UB.D.INTC.CASH.IP|3473|2023-09-20 22:28:20|2023-09-20 23:59:40|3465|7851|9.00756|2023-09-20|0.38239|19|0.278242|13|-0.30253|13|2023-09-20|||||||||70.24335|55.93662|94.12654|67.5412|46.52056|7.46864|0.38431|2.85628|6.10692|2.4368|2.18817|0.38239|40.03098|56.56185|50.05614|73.71004|||||||||351|238|54|628|1171|17921|17531|11634|6422|6778|9658|25629|144822|846|380|314|||||||||0.06363|0.09365|0.02749|0.05492|0.06017|0.07622|0.0569|0.04153|0.02953|0.03055|0.05452|0.04287|0.04492|0.02887|0.02887||||||||||-0.09351|-0.05505|-0.08236|-0.04805|-0.05504|-0.08699|-0.04859|-0.03566|-0.03198|-0.03244|-0.04266|-0.03744|-0.07214||-0.10097|-0.04332|67|34|34|40|56|229|280|212|148|166|324|282|55|23|18|19|||||||||||||||||||||||||
2023-09-21 22:01:50|SD.D.JNJ.CASH.IP|2930|2023-09-20 21:31:40|2023-09-20 23:59:30||883.2|6.71325|2023-09-20|1.15093|19|1.19375|8|-0.570797|20|2023-09-20|||||||||50.27126|60.17208|83.4027|75.10251|78.15217|16.29832|6.6011|8.63232|13.01697|5.52549|1.7193|1.15093|43.16901||||||||||||0|0|0|2|0|1357|673|562|573|639|799|2100|2074||||||||||||0.30805|0.10218|0.09513|0.11723|0.10119|0.02749|0.01091|0.00971|0.01025|0.00957|0.01514|0.01241|||||||||||||||||-0.04472|-0.02433|-0.00938|-0.01002|-0.00898|-0.00941|-0.01492|-0.01418|-0.41145||||42|20|12|8|41|203|334|290|246|272|352|351|7|||||||||0|0|0||||||||||||||
2023-09-21 22:01:51|SD.D.JPM.CASH.IP|2834|2023-09-20 22:40:00|2023-09-20 23:58:30|14802|1660.5|4.00948|2023-09-20|0.28912|19|1.223368|8|-0.235627|9|2023-09-20|||||||||61.20425|100|100|33.55641|95.26975|1.10668|1.98295|2.36282|4.26489|4.16065|0.29327|0.28912|38.97326|25.02362||83.34459|||||||||2|0|0|12|31|3060|2183|849|1223|938|2346|3578|3489|293||37|||||||||0.21634|0.48799|0.41997|0.22328|0.09153|0.0249|0.01259|0.0118|0.00973|0.00947|0.02252|0.01654|0.01463|0.02698|||||||||||-0.07574|-0.12968|-0.04711|-0.0637|-0.11174|-0.02432|-0.01422|-0.01147|-0.00993|-0.01079|-0.02495|-0.01844|-0.05399||||41|29|16|33|21|184|355|340|329|289|360|360|18|4|12|||||||||||||||||||||||||
2023-09-21 22:01:52|SE.D.MCD.CASH.IP|2539|2023-09-20 22:03:20|2023-09-20 23:59:30|27099|448|14.0456|2023-09-20|7.94608|19|0.58651|8|-0.23093|20|2023-09-20|||||||||25.72881|83.4155|66.80531|100|100|18.54137|8.95243|17.93795|20.70406|11.17542|9.96426|7.94608|60.44088|83.3568|||||||||||10|0|42|44|91|674|366|293|337|238|440|820|1901|77|||||||||||0.58651|0.10076|0.12693|0.06837||0.02422|0.01087|0.00778|0.00752|0.00852|0.01451|0.01274|||||||||||||-0.05395||-0.15437|-0.10052||-0.02551|-0.00912|-0.00778|-0.00708|-0.00728|-0.01845|-0.01322|-0.23093|-0.0505|||8|6|12|5|5|146|280|279|232|242|262|328|5|6|||||||||||0||||||||||||||
2023-09-21 22:01:54|SE.D.MRK.CASH.IP|2477|2023-09-20 22:07:40|2023-09-20 23:43:50|10720|1210.9|11.16416|2023-09-20|6.66725|18|0.683201|13|-0.44843|10|2023-09-20|||||||||45.24691|100|14.44696|80.10277|80.04272|14.78536|10.40182|17.33436|21.63526|22.9571|6.66725|7.97995|14.71137|66.71956|100|100|||||||||0|0|3|17|20|1927|914|600|614|506|715|1806|7048|80|0|117|||||||||0.0867|0.50619|0.23343|0.1047|0.01858|0.06747|0.01761|0.0137|0.01222|0.01197|0.01545|0.01514|0.07928|0.27141||0.09337|||||||||-0.12463||-0.41758|-0.22511|-0.01857|-0.04103|-0.01623|-0.01263|-0.01185|-0.01151|-0.01703|-0.01592|-0.2517||||27|1|15|30|5|190|289|231|222|231|331|339|7|3|1|3||||||||||0|||||||||||||||
2023-09-21 22:01:55|UC.D.MSFT.CASH.IP|4591|2023-09-20 22:26:00|2023-09-20 23:59:50|31868|3794.9|7.94129|2023-09-20|0.00782|15|0.224463|18|-0.264022|18|2023-09-20|||||||||83.62607|47.44754|100|71.71726|54.71112|12.67543|0.01051|0.00782|0.56464|0.84529|0.01493|0.01077|32.13735|58.84482|62.53317|51.65121|||||||||58|11|26|153|141|3814|2006|1639|1216|1244|3995|6213|18650|116|358|426|||||||||0.01968|0.01369|0.01519|0.01316|0.015|0.02549|0.01753|0.01304|0.01151|0.01008|0.0347|0.02271|0.01881|0.01352|0.02288||||||||||-0.02323|-0.01656|-0.0076|-0.01458|-0.03054|-0.02856|-0.01718|-0.01255|-0.01023|-0.01059|-0.03415|-0.02519|-0.02023|-0.0208|-0.05036|-0.01874|183|95|5|53|75|245|360|360|359|358|360|360|137|34|32|31|||||||||||||||||||||||||
2023-09-21 22:01:56|SE.D.NKE.CASH.IP|3014|2023-09-20 22:22:10|2023-09-20 23:59:40||1714.7|8.11561|2023-09-20|1.46143|19|0.384|13|-0.30815|13|2023-09-20|||||||||69.44234|66.71944|45.95664|72.80629|61.35162|10.04408|5.29809|10.01612|16.38396|11.12599|1.73903|1.46143|57.22504|66.71636|100|100|||||||||22|75|91|76|236|4102|2157|1534|2188|2129|2588|6477|811|89|0|18|||||||||0.12703||0.03894|0.0477|0.05528|0.0396|0.01849|0.01395|0.01473|0.01432|0.02645|0.01987|0.03198||||||||||||-0.0668|-0.06329|-0.0671|-0.03178|-0.07071|-0.03358|-0.0163|-0.01382|-0.01386|-0.01432|-0.02353|-0.01976|-0.1631|||-0.0426|26|3|24|11|31|210|322|290|281|261|350|346|14|3|1|3|||||||||||||||||||||||||
2023-09-21 22:01:57|SE.D.PFE.CASH.IP|3148|2023-09-20 22:25:30|2023-09-20 23:59:50|3287|6565.4|2.29455|2023-09-20|0.02945|14|1.522388|8|-0.117855|13|2023-09-20|||||||||60.09997|33.36276|66.74526|81.83156|69.26017|7.22712|0.02945|2.38146|0.02968|0.0297|1.46816|1.8471|45.487|66.68819|87.50745|100|||||||||294|538|203|70|120|5939|13033|11913|17759|19590|10029|36079|2147|346|70|500|||||||||0.53689|0.11786|0.08847|0.03786|0.05879|0.03804|0.03181|0.03496|0.02967|0.033|0.03085|0.04398|0.02975||||||||||||||-0.05891|-0.02944|-0.02939|-0.04124|-0.03127|-0.03285|-0.0297|-0.02969|-0.03201|-0.03369|-0.05954|-0.05958||-0.02979|5|3|6|22|13|139|114|85|70|66|139|110|22|18|8|1||||||||||||||||||||||||0|
2023-09-21 22:01:58|SE.D.PG.CASH.IP|3144|2023-09-20 22:18:40|2023-09-20 23:59:40||727|9.5599|2023-09-20|1.14977|19|1.481481|8|-0.801616|20|2023-09-20|||||||||54.25929|100|96.00728||96.01984|7.21767|4.15084|4.75516|5.6365|5.56418|1.43701|1.14977|25.55587||||||||||||1|0|44||10|1962|936|1486|926|918|1407|2611|10775||||||||||||0.18063|0.12931|0.11647||0.15899|0.04985|0.01206|0.011|0.00761|0.00839|0.01302|0.01231|||||||||||||-0.02999|-0.02514|-0.13021||-0.10433|-0.02528|-0.01245|-0.00975|-0.0083|-0.00915|-0.01604|-0.01266|-0.80162||||98|68|25|25|195|314|274|231|234|351|351|4|||||||||||||0||||||||||||
2023-09-21 22:01:59|SH.D.UTX.CASH.IP|2670|2023-09-20 22:21:50|2023-09-20 23:59:50||3261|7.17452|2023-09-20|0.43846|22|0.621118|8|-0.475185|13|2023-09-20|||||||||50.50941|||100|100|6.52941|9.768|5.97629|4.68097|8.65246|4.34306|4.96796|66.79663|87.52518|0.43846|71.44774|||||||||1|||0|22|4676|4115|4956|3645|3926|3564|6524|1214|92|225|160|||||||||0.27373||||0.12057|0.05012|0.02724|0.03454|0.022|0.0228|0.0236|0.02474|0.05379|0.09412|||||||||||-0.04667||||-0.10682|-0.0477|-0.02171|-0.02365|-0.01886|-0.01832|-0.02393|-0.02197|-0.09404|-0.12087|||12|1|15|170|236|235|193|220|301|303|6|8|2|7|||||||||||||||||||||||||
2023-09-21 22:02:00|SG.D.TRVUS.CASH.IP|1732|2023-09-21 13:30:00|2023-09-21 19:59:50|16857|274.6|19.43071|2023-09-20|14.1951|19|0.197937|13|-0.176751|18|2023-09-20||||||||||||||33.79517|33.86753|33.67498|34.19471|20.36901|17.00579|14.1951||||||||||||||||||704|378|187|227|257|317|692||||||||||||||||||0.04312|0.01929|0.01792|0.01346|0.0141|0.01622|0.01774||||||||||||||||||-0.03748|-0.02205|-0.0157|-0.01236|-0.01474|-0.02142|-0.02091|||||86|201|214|199|118|230|233|||||||||||||||||||||||||
2023-09-21 22:02:01|SH.D.UNH.CASH.IP|2570|2023-09-20 21:45:40|2023-09-20 23:58:50||926.2|25.25017|2023-09-20|5.09546|19|5.333333|8|-1.806397|20|2023-09-20|||||||||34.79488|57.62401|100|59.15474|100|15.57133|23.23058|28.03303|25.39323|9.87319|14.8669|5.09546|79.2632|66.89435|100||||||||||0|15|1|2|0|423|487|441|670|1297|832|1571|481|19670|11||||||||||5.33333|0.91522|0.82825|0.83587|0.05825|0.01588|0.01268|0.01248|0.01016|0.02404|0.01561|0.01513|0.0517||0.05905||||||||||-0.32803|-0.76416|-0.2619|-0.42094|-0.04783|-0.02854|-0.01561|-0.01253|-0.01228|-0.02398|-0.0213|-0.01972|-0.64566|-0.17707|||3|7|6|17|4|168|276|175|205|275|324|336|19|6|7|||||||||||||||||||||||||
2023-09-21 22:02:03|SH.D.VZ.CASH.IP|2960|2023-09-20 22:25:20|2023-09-20 23:59:30|3328|4525|2.84566|2023-09-20|0.02892|17|0.900901|8|-0.208333|20|2023-09-20|||||||||36.63244|100|57.24558|63.68257|100|5.83723|1.56754|1.04974|1.69569|0.02892|1.57956|0.0295|46.23871|0.02981|58.38058|100|||||||||133|1|150|212|29|13646|11162|12858|15069|11247|11943|24953|10861|251|983|25|||||||||0.51008|0.1199|0.12009|||0.05098|0.03437|0.03462|0.03797|0.02955|0.02963|0.03767|0.10439||0.05974||||||||||-0.11958||-0.1198|-0.02989|-0.07957|-0.05228|-0.0367|-0.03129|-0.03161|-0.02952|-0.04069|-0.03529|-0.11905||-0.08955||11|2|7|11|8|155|130|98|60|49|129|139|13|2|12|4|||||||||||||||||||||||||
2023-09-21 22:02:04|SH.D.VUS.CASH.IP|2731|2023-09-20 22:30:00|2023-09-20 23:58:20|23601|1606.4|8.80754|2023-09-20|0.36534|12|0.6875|20|-0.740312|20|2023-09-20|||||||||20.54858|14.17775|42.95125|66.7775|0.36534|9.92925|5.04778|7.65928|7.90656|8.75236|2.0531|0.85483|81.45104|75.08609|66.70116||||||||||8|0|0|61|45|1178|961|1064|872|817|1385|1742|722|8|144||||||||||0.19792|0.08759|0.08905|0.11507||0.01878|0.01221|0.01067|0.00777|0.00824|0.02063|0.01389|0.25124|0.00415|||||||||||-0.15485|-0.05618|-0.03539|-0.12091|-0.07793|-0.02625|-0.01456|-0.0095|-0.00762|-0.00975|-0.02167|-0.01722|-0.5026||||45|73|82|6|1|182|338|327|304|286|345|357|16|4|3|||||||||||||0||||||||||||
2023-09-21 22:02:05|SH.D.WAG.CASH.IP|2051|2023-09-21 13:30:00|2023-09-21 19:59:50||2452.8|0.64619|2023-09-20|0.04469|15|0.227169|13|-0.363636|13|2023-09-20||||||||||||||0.83331|0.04501|0.04469|0.04516|2.45204|1.35341|0.0457||||||||||||||||||8173|6268|5915|5763|5909|3488|10627||||||||||||||||||0.05858|0.05632|0.0539|0.05087|0.04864|0.04802|0.04575||||||||||||||||||-0.0808|-0.06629|-0.05656|-0.04516|-0.05901|-0.05367|-0.04569|||||127|78|78|43|83|153|90|||||||||||||||||||||||||
2023-09-21 22:02:07|SH.D.WMT.CASH.IP|2776|2023-09-20 22:30:20|2023-09-20 23:59:30|16175|1068.6|9.13274|2023-09-20|1.19813|18|2.783401|8|-0.335161|13|2023-09-20|||||||||45.99876|23.81826|100|100|70.16354|13.12351|13.02999|12.01298|16.99866|12.24645|1.19813|2.5562|83.4332|50.06873|100|100|||||||||1|0|0|8|11|1149|673|602|602|712|804|1946|1773|32|1005|3|||||||||0.25087|0.09591|0.32448|0.1353|0.15127|0.02001|0.01207|0.01133|0.00917|0.00885|0.01701|0.01484|||||||||||||-0.04907|-0.08206|-0.02102|-0.15149|-0.10599|-0.02808|-0.01266|-0.01009|-0.0089|-0.00795|-0.01695|-0.01397|-0.17285||||44|78|31|13|10|168|315|275|259|237|340|354|6|4|1|6|||||||||||||||||||||||||
2023-09-21 22:02:08|UB.D.GOOGUS.CASH.IP|4257|2023-09-20 22:29:10|2023-09-20 23:54:40|13128|3151.3|8.12957|2023-09-20|0.00837|19|0.234707|18|-0.248738|18|2023-09-20|||||||||45.46327|83.14697|58.15892|56.47155|40.62907|10.1038|0.28728|0.28741|0.92754|0.90854|0.01152|0.00837|48.01775|50.02009|69.27532|81.59937|||||||||35|36|3|26|99|3896|3665|3513|1951|1933|5851|8185|30534|408|294|329|||||||||0.02586|0.02412|0.02098|0.01995|0.01381|0.03019|0.02032|0.01812|0.01452|0.01239|0.03612|0.02326|0.01983||0.00745|0.00747|||||||||-0.03147|-0.02264|-0.02198|-0.02288|-0.02244|-0.03326|-0.02391|-0.01934|-0.01343|-0.01408|-0.03343|-0.02796|-0.02186|-0.01735|-0.05536|-0.05154|163|166|117|101|69|238|358|357|326|333|360|360|75|10|39|38|||||||||||||||||||||||||
2023-09-21 22:02:09|UC.D.NFLX.CASH.IP|3296|2023-09-20 22:27:20|2023-09-20 23:59:40|38403|710.4|12.33019|2023-09-20|3.53462|19|1.051178|8|-0.516308|13|2023-09-20|||||||||25.5922|91.72269|100|70.06449|45.97126|6.9583|5.40831|11.99661|26.13126|12.55202|6.47378|3.53462|48.5021|70.02905|66.70364|64.56243|||||||||7|9|6|93|90|706|391|384|290|468|472|1235|10648|44|142|90|||||||||0.29887|0.16709||0.16032|0.04536|0.03017|0.01868|0.01483|0.01337|0.01565|0.03636|0.01962|0.02075|0.00259||0.03646||||||||||-0.12621|-0.12116|-0.07547|-0.08303|-0.06538|-0.02879|-0.02447|-0.0193|-0.02077|-0.03955|-0.0232|-0.05561|-0.01037|-0.04323|-0.02078|12|12|8|20|24|175|262|226|230|248|329|345|31|10|12|31|||||||||||||||||||||||||
2023-09-21 22:02:10|UB.D.FB.CASH.IP|4045|2023-09-20 22:30:00|2023-09-20 23:59:40|29501|2406.5|10.28446|2023-09-20|0.02374|19|0.322337|18|-0.322974|18|2023-09-20|||||||||49.43481|97.50435|93.43561|82.51476|45.51528|6.59488|0.59158|1.42004|3.0371|2.96484|0.03813|0.02374|22.42793|71.44841|38.53204|47.39996|||||||||71|4|23|209|231|3553|2420|1849|858|1438|2969|5289|15241|208|520|248|||||||||0.07239|0.00447|0.02934|0.00328|0.01405|0.04179|0.02419|0.0199|0.01634|0.017|0.04203|0.02772|0.04125|0.01784|0.0936||||||||||-0.08319|-0.00765|-0.03992|-0.04818|-0.03574|-0.04048|-0.03026|-0.0224|-0.01534|-0.01886|-0.04276|-0.02928|-0.05605|-0.02175|-0.02673|-0.02511|136|40|76|40|55|229|353|358|332|340|360|359|76|14|13|19|||||||||||||||||||||||||
2023-09-21 22:02:12|UA.D.AMZN.CASH.IP|4774|2023-09-20 22:30:30|2023-09-20 23:59:50|12895|6912.1|9.38015|2023-09-20|0.00905|19|0.248266|18|-0.291524|18|2023-09-20|||||||||70.35969|77.30699|48.60313|48.11887|38.24276|10.74998|0.00992|0.00954|1.83126|2.43183|0.01215|0.00905|24.77835|57.915|58.37066|70.28208|||||||||222|317|91|635|915|10625|5291|5355|2852|3607|8483|12593|37030|788|426|376|||||||||0.02143|0.03336|0.01722|0.03381|0.01777|0.03465|0.02339|0.01606|0.01205|0.01342|0.04031|0.02496|0.01915|0.0074||0.0074|||||||||-0.02214|-0.02417|-0.01364|-0.02938|-0.0199|-0.03749|-0.02166|-0.01862|-0.01275|-0.01202|-0.03798|-0.02825|-0.02536|-0.01184|-0.01973|-0.01234|91|22|68|52|89|261|360|355|329|330|360|360|97|19|24|37|||||||||||||||||||||||||
2023-09-21 22:02:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:02:13|EC.D.ACCP.CASH.IP|1392|2023-09-21 07:00:00|2023-09-21 15:29:50||68.2|23.37988|2023-09-20|27.95575|7|0.14556|7|-0.145138|7|2023-09-20||||||||27.95575|36.97714|47.22731|44.47876|37.07906|34.28296|46.36985|40.40096|48.02103||||||||||||||||84|52|39|68|44|98|94|85|131||||||||||||||||0.04371|0.03283|0.04659|0.02913||0.02918|0.03276|0.03208|0.02921||||||||||||||||-0.04234|-0.03581|-0.03393|-0.02913|-0.02908|-0.03604|-0.03273|-0.03644|-0.0292|||||||||147|111|89|45|27|73|82|109|50|||||||||||||||||||||||||
2023-09-21 22:02:15|SA.D.BABA.CASH.IP|3729|2023-09-20 22:29:30|2023-09-20 23:59:50||2063|5.91336|2023-09-20|1.07538|17|0.241324|13|-0.228702|13|2023-09-20|||||||||68.62957|90.48719|85.74232|58.10945|39.35352|9.51201|2.09253|4.6065|2.39282|1.07538|1.41842|1.49707|23.9615|78.27762|65.41158|54.59912|||||||||172|83|475|238|476|5139|3500|2102|1689|3417|2430|5706|525|210|286|476|||||||||0.03984|0.02021|0.04619|0.0499|0.02301|0.03727|0.02135|0.01594|0.01483|0.01362|0.02602|0.0178|0.02568|0.03892|0.08764|0.08179|||||||||-0.0491|-0.03462|-0.02308|-0.08339|-0.0391|-0.03402|-0.02245|-0.01642|-0.01392|-0.01587|-0.02313|-0.01924|-0.02916|-0.03355|-0.11678|-0.08177|35|21|7|31|28|211|337|283|168|188|357|337|46|23|26|22|||||||||||||||||||||||||
2023-09-21 22:02:16|SA.D.ACBUS.CASH.IP|1859|2023-09-21 13:30:00|2023-09-21 19:59:50|73.42|11321|11.60375|2023-09-20|31.6638|13|0.712531|14|-1.292445|14|2023-09-20||||||||||||||31.6638|33.53921|44.81278|59.87119|75.47636|63.0473|42.66306||||||||||||||||||33660|38439|18126|9931|6644|11403|20043||||||||||||||||||0.15918|0.1176|0.08897|0.0779|0.04593|0.08992|0.12174||||||||||||||||||-0.31553|-0.29862|-0.20004|-0.16913|-0.33417|-0.34341|-0.24964|||||115|198|159|77|69|89|127|||||||||||||||||||||||||
2023-09-21 22:02:16|UA.D.CARUS.CASH.IP|1273|2023-09-21 13:30:00|2023-09-21 19:59:50|18857|117.3|50.79954|2023-09-20|16.96751|19|0.352459|13|-0.376658|14|2023-09-20||||||||||||||57.01382|37.52287|39.79093|40.27799|36.97378|38.58691|16.96751||||||||||||||||||38|145|92|74|88|106|236||||||||||||||||||0.03426|0.01766|0.02273|0.01127|0.0109|0.01489|0.01955||||||||||||||||||-0.13638|-0.05021|-0.04124|-0.06805|-0.05133|-0.04499|-0.02824|||||118|174|174|137|152|203|202|||||||||||||||||||||||||
2023-09-21 22:02:17|ED.D.BAS.CASH.IP|2905|2023-09-21 07:02:30|2023-09-21 15:29:50|4342|488.2|6.53002|2023-09-20|5.81236|7|0.165472|7|-0.132377|7|2023-09-20||||||||5.81236|7.38598|19.06818|18.08253|21.72177|21.26527|12.07351|15.34674|18.34713||||||||||||||||207|164|130|99|92|130|164|262|456||||||||||||||||0.03084|0.01952|0.015|0.01513|0.01447|0.01464|0.01742|0.0148|0.01422||||||||||||||||-0.02682|-0.01852|-0.01468|-0.01337|-0.01388|-0.01316|-0.01529|-0.01497|-0.0121|||||||||329|326|252|227|235|273|307|274|120|||||||||||||||||||||||||
2023-09-21 22:02:19|ED.D.BMW.CASH.IP|2985|2023-09-21 07:00:10|2023-09-21 15:29:50|9953|87.5|5.68378|2023-09-20|6.88702|7|0.132504|7|-0.213523|7|2023-09-20||||||||6.88702|7.71556|7.38498|10.84883|9.62553|9.69825|14.11127|20.02276|24.34445||||||||||||||||69|60|81|104|34|63|150|189|377||||||||||||||||0.02278|0.01877|0.01852|0.01651|0.01491|0.01587|0.01808|0.02214|0.02176||||||||||||||||-0.02518|-0.01863|-0.01741|-0.0162|-0.01537|-0.01428|-0.01715|-0.02355|-0.02455|||||||||350|338|326|314|302|310|291|235|111|||||||||||||||||||||||||
2023-09-21 22:02:20|UA.D.BNTXUS.CASH.IP|1392|2023-09-20 23:35:50|2023-09-20 23:59:10||67.5|37.08182|2023-09-20|0.51641|20|0.664845|8|-0.355547|18|2023-09-20|||||||||41.81335|41.06067|29.11451|43.75824|97.62528|50.96456|53.99868|54.79485|63.93376|71.4693|59.05253|37.68505|0.51641||||||||||||6|29|0|7|6|113|74|111|65|54|52|217|20722||||||||||||0.11139|0.08354|0.0275|0.0738|0.01161|0.06149|0.02647|0.03087|0.02038|0.02848|0.03657|0.02295|||||||||||||-0.02839|-0.05348|-0.03278|-0.03222|-0.02063|-0.04939|-0.04092|-0.03555|-0.03025|-0.02389|-0.06607|-0.03943|-0.11054||||48|44|83|39|42|120|89|95|72|63|78|117|1|||||||||||||||||||||0||||
2023-09-21 22:02:21|SB.D.CCL.CASH.IP|2244|2023-09-21 13:30:00|2023-09-21 19:59:50||7399|0.28772|2023-09-20|0.06607|15|0.199071|13|-0.328084|13|2023-09-20||||||||||||||0.84268|0.97378|0.06607|5.83164|0.06664|0.06688|0.06766||||||||||||||||||15850|12388|12976|32512|27601|15637|28495||||||||||||||||||0.09693|0.06592|0.06608|0.09278|0.06689|0.07762|0.06753||||||||||||||||||-0.0948|-0.07316|-0.06609|-0.0772|-0.06666|-0.08719|-0.06752|||||129|110|69|52|48|190|104|||||||||||||||||||||||||
2023-09-21 22:02:21|EJ.D.CSGN.CASH.IP|1|2023-09-21 07:00:00|2023-09-21 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:02:23|ED.D.DCX.CASH.IP|2788|2023-09-21 07:00:20|2023-09-21 15:29:50|6746|248.8|10.71049|2023-09-20|8.28756|7|0.119207|7|-0.104105|7|2023-09-20||||||||8.28756|14.30845|19.87397|19.43057|25.74769|14.97552|16.19105|14.24583|13.8099||||||||||||||||240|286|399|339|298|784|650|658|924||||||||||||||||0.02659|0.01989|0.02047|0.01878|0.0191|0.02218|0.02066|0.01737|0.01774||||||||||||||||-0.02362|-0.01745|-0.01818|-0.01805|-0.01832|-0.01836|-0.01911|-0.02018|-0.01803|||||||||327|294|272|237|206|214|235|239|116|||||||||||||||||||||||||
2023-09-21 22:02:23|ED.D.DHERGY.CASH.IP|1984|2023-09-21 07:02:40|2023-09-21 15:29:50|3132|147.5|13.31206|2023-09-20|8.10268|15|1.874099|13|-0.68836|13|2023-09-20||||||||13.81898|28.21683|22.37774|20.33616|18.80486|20.6204|9.06779|8.6007|8.10268||||||||||||||||289|112|156|172|138|112|733|321|711||||||||||||||||0.10469|0.05393|0.05189|0.06119|0.06925|0.05226|0.23004|0.09669|0.13736||||||||||||||||-0.10559|-0.05355|-0.04177|-0.04284|-0.04453|-0.0299|-0.18713|-0.10574|-0.10578|||||||||227|160|166|163|155|112|226|237|126|||||||||||||||||||||||||
2023-09-21 22:02:25|SB.D.DAL.CASH.IP|2354|2023-09-20 22:23:00|2023-09-20 23:58:20|3826|2210.3|3.24843|2023-09-20|0.0285|18|0.995546|8|-0.277008|9|2023-09-20|||||||||34.92382|1.0101|100|71.52591|71.49337|3.52658|1.33458|0.54333|1.92942|1.30718|0.0285|0.48012|57.27164|66.67525|50.18103|100|||||||||54|200|0|152|309|3673|2880|2133|1679|2571|1758|6357|3107|260|239|44|||||||||0.99555||||0.16801|0.04213|0.03086|0.02927|0.02539|0.03331|0.03895|0.03032|0.05148||0.10363|0.2325||||||||||-0.15113||-0.03785|-0.09449|-0.04595|-0.03253|-0.02776|-0.02806|-0.02544|-0.03661|-0.03265|-0.10938|||-0.05144|3|2|1|7|14|172|229|193|105|78|282|220|14|6|4|9||||||||||0|||||||||||||||
2023-09-21 22:02:26|ED.D.DBK.CASH.IP|2735|2023-09-20 15:29:50|2023-09-20 15:29:50|1013.4|903.7|9.20718|2023-09-20|9.05563|7|0.238284|7|-0.158416|7|2023-09-20||||||||9.05563|9.95786|27.10926|22.1828|19.07735|21.96434|23.55656|23.06264|30.88512||||||||||||||||682|675|729|568|963|1147|993|870|2564||||||||||||||||0.03498|0.0261|0.02532|0.02094|0.02146|0.02317|0.02198|0.02204|0.02218||||||||||||||||-0.03647|-0.0278|-0.02323|-0.02252|-0.02215|-0.02017|-0.02371|-0.02162|-0.02052|||||||||322|262|192|167|168|155|204|191|81|||||||||||||||||||||||||
2023-09-21 22:02:27|ED.D.LHAG.CASH.IP|2212|2023-09-21 07:02:30|2023-09-21 15:29:50|806.6|533.1|22.67537|2023-09-20|12.36176|14|0.161551|7|-0.124704|7|2023-09-20||||||||13.19915|19.6112|25.15589|43.01755|32.77615|28.82555|26.58215|12.36176|27.55358||||||||||||||||684|694|656|594|404|418|764|691|1070||||||||||||||||0.03103|0.02732|0.02423|0.02342|0.02569|0.01979|0.0251|0.02066|0.01563||||||||||||||||-0.02683|-0.02107|-0.02088|-0.02064|-0.01861|-0.01728|-0.0214|-0.02463|-0.0185|||||||||289|281|207|214|171|191|177|146|69|||||||||||||||||||||||||
2023-09-21 22:02:28|SB.D.D.CASH.IP|2067|2023-09-21 13:30:00|2023-09-21 19:59:50|4737|1186.1|2.77682|2023-09-20|1.4916|19|0.287297|17|-0.226431|18|2023-09-20||||||||||||||5.04533|13.46234|7.35272|6.55784|5.4151|5.28791|1.4916||||||||||||||||||2642|1139|720|3624|4242|1014|2856||||||||||||||||||0.03537|0.02567|0.02274|0.03799|0.04516|0.02648|0.02643||||||||||||||||||-0.04131|-0.0257|-0.02286|-0.02674|-0.02836|-0.02713|-0.02277|||||160|253|191|153|204|266|204|||||||||||||||||||||||||
2023-09-21 22:02:29|EJ.D.DUFNSW.CASH.IP|809|2023-09-21 07:01:40|2023-09-21 15:19:40|3590|141.4|11.29603|2023-09-20|8.64192|13|0.161987|7|-0.187919|14|2023-09-20||||||||35.79825|34.85288|26.74147|23.6002|45.04685|33.3973|8.64192|10.92985|25.04213||||||||||||||||68|178|231|91|100|118|205|158|142||||||||||||||||0.06544|0.05342|0.0267|0.02671|0.05358|0.02687|0.0447|0.03363|0.02698||||||||||||||||-0.07177|-0.02673|-0.05344|-0.08029|-0.0268|-0.06264|-0.05659|-0.08057|-0.02697|||||||||42|46|30|17|20|21|35|46|16|||||||||||||||||||||||||
2023-09-21 22:02:30|SB.D.EQR.CASH.IP|1607|2023-09-21 13:30:00|2023-09-21 19:59:50|6096|261.2|19.01404|2023-09-20|11.29457|19|0.17665|13|-0.23893|18|2023-09-20||||||||||||||24.41314|29.71876|29.57497|34.0721|27.30282|13.83544|11.29457||||||||||||||||||170|96|94|111|180|136|526||||||||||||||||||0.04009|0.02394|0.02169|0.01718|0.01743|0.02149|0.02105||||||||||||||||||-0.02846|-0.01932|-0.01824|-0.01987|-0.01756|-0.02755|-0.02222|||||148|219|132|141|110|254|222|||||||||||||||||||||||||
2023-09-21 22:02:31|UB.D.EXPE.CASH.IP|1763|2023-09-21 13:30:00|2023-09-21 19:59:50|10197|428.3|15.45703|2023-09-20|13.5427|19|0.152599|13|-0.407544|18|2023-09-20||||||||||||||25.11062|23.86696|17.89658|14.32847|18.01536|16.41221|13.5427||||||||||||||||||519|571|242|288|340|325|695||||||||||||||||||0.04782|0.02155|0.01687|0.01571|0.0166|0.02782|0.02016||||||||||||||||||-0.04908|-0.03039|-0.02253|-0.02485|-0.02097|-0.05786|-0.02814|||||80|126|140|105|89|147|200|||||||||||||||||||||||||
2023-09-21 22:02:32|SC.D.FRT.CASH.IP|1604|2023-09-21 13:30:00|2023-09-21 19:59:50|9402|169.3|20.48843|2023-09-20|11.57432|19|0.518618|13|-0.276526|18|2023-09-20||||||||||||||40.92464|35.76728|37.23564|35.81191|21.88182|31.98245|11.57432||||||||||||||||||180|153|89|143|255|228|703||||||||||||||||||0.05883|0.02271|0.02004|0.01833|0.01793|0.01893|0.02036||||||||||||||||||-0.04371|-0.02289|-0.01922|-0.01765|-0.02364|-0.03329|-0.02603|||||98|182|164|123|87|188|234|||||||||||||||||||||||||
2023-09-21 22:02:33|SC.D.F.CASH.IP|3183|2023-09-20 22:16:50|2023-09-20 23:59:40|1214|10423.5|1.92632|2023-09-20|0.07913|18|0.318979|8|-0.237154|13|2023-09-20|||||||||0.39888|100|0.39717|66.69314||6.74341|0.07954|0.0796|6.32495|0.07982|0.07913|2.07888|40.12408|57.22387|66.69368|68.48934|||||||||17|0|11571|2190||26275|46199|83753|108416|90946|39231|83274|4511|751|62|341|||||||||0.31898|||0.07943||0.09261|0.07954|0.07962|0.07981||0.08012|0.08065|0.13513||||||||||||-0.07974||-0.07943|||-0.09502||-0.10624|-0.07994|-0.07981|-0.08|-0.08|-0.08093|-0.08091|||2|2|2|3|60|31|22|16|18|85|50|15|7|3|19|||||||||0||||||||||||||||
2023-09-21 22:02:34|SC.D.GMUS.CASH.IP|2736|2023-09-20 22:07:10|2023-09-20 23:59:10||2787.3|2.47119|2023-09-20|0.02963|17|1.014925|9|-0.500442|8|2023-09-20|||||||||56.10235|37.57441|13.5484|57.75617|57.30644|6.75375|0.78657|1.55533|2.62626|0.02963|0.03231|0.50818|50.44444|76.9486|85.72291|33.48913|||||||||117|2|4|51|87|4113|5264|9335|4752|6873|2651|8731|3875|90|186|581|||||||||0.26841|0.42844|0.0937|0.11777|0.11744|0.0507|0.03109|0.05374|0.03811|0.0527|0.04295|0.03158|||||||||||||-0.15497|-0.13147|-0.02946|-0.15287||-0.06197|-0.03379|-0.05692|-0.03356|-0.03621|-0.04485|-0.03234|-0.12063||||52|54|23|40|7|164|132|131|77|89|268|209|4|13|7|6|||||||||||||||||||||||||
2023-09-21 22:02:35|UB.D.GILD.CASH.IP|2278|2023-09-20 23:59:30|2023-09-20 23:59:30||1195|8.38945|2023-09-20|2.67199|18|0.329946|13|-0.513902|8|2023-09-20|||||||||83.83666|22.80225|30.08222|33.89359||5.20342|5.89891|7.45561|4.47208|6.86208|2.67199|3.91305|20.2584||||||||||||0|0|0|0||928|536|781|746|661|879|2672|982||||||||||||0.07659|0.06605|0.2122|0.14584||0.02836|0.01945|0.01407|0.01624|0.01682|0.02532|0.0199|0.26392||||||||||||-0.07665|-0.06605|-0.05071|||-0.03269|-0.0173|-0.01575|-0.01484|-0.01654|-0.02729|-0.02515|-0.3289||||135|18|17|3|155|221|215|157|146|302|308|5|||||||||||||||||||||||||
2023-09-21 22:02:36|SC.D.HLTUS.CASH.IP|1975|2023-09-21 13:30:00|2023-09-21 19:59:50|14768|315.1|23.67775|2023-09-20|20.03073|19|0.369369|13|-0.220779|18|2023-09-20||||||||||||||46.23126|33.37806|39.29833|39.31223|28.21373|28.70141|20.03073||||||||||||||||||450|277|442|354|369|427|806||||||||||||||||||0.04712|0.02241|0.01874|0.01787|0.01538|0.0268|0.01861||||||||||||||||||-0.04681|-0.0223|-0.01881|-0.01819|-0.01532|-0.02918|-0.01726|||||65|108|163|112|110|185|295|||||||||||||||||||||||||
2023-09-21 22:02:37|SD.D.JKSUS.CASH.IP|1345|2023-09-21 13:30:00|2023-09-21 19:59:50|2685|270.6|21.26855|2023-09-20|24.23741|17|0.356761|19|-0.604552|19|2023-09-20||||||||||||||32.52826|28.06987|36.38351|30.29683|24.23741|41.13018|27.45118||||||||||||||||||1100|290|501|394|902|481|1505||||||||||||||||||0.18212|0.08018|0.08316|0.0589|0.09789|0.07151|0.07618||||||||||||||||||-0.26296|-0.09221|-0.09007|-0.09339|-0.09414|-0.09691|-0.07902|||||28|61|80|63|83|127|150|||||||||||||||||||||||||
2023-09-21 22:02:38|SD.D.JMIAUS.CASH.IP|712|2023-09-21 13:30:00|2023-09-21 19:59:50|240|1528.8|0.30002|2023-09-20|0.3898|13|0.395257|15|-0.392157|15|2023-09-20||||||||||||||0.3898|5.89307|16.99178|0.39139|0.39131|8.67667|0.39949||||||||||||||||||4907|5240|25334|7341|11775|6562|25913||||||||||||||||||0.38314|0.38241|0.39422|||0.39216|||||||||||||||||||-0.37594||-0.38912|||||||||29|18|18|6|9|24|9|||||||||||||||||||||||||
2023-09-21 22:02:39|EG.D.KPN.CASH.IP|1056|2023-09-20 15:29:30|2023-09-20 15:29:30||1255|20.56819|2023-09-20|36.38888|15|0.062093|7|-0.092937|7|2023-09-20||||||||40.98867|50.63709|62.23456|51.74648|56.26637|78.26891|54.36391|43.60795|36.38888||||||||||||||||478|1043|1009|1860|2661|718|999|1364|2050||||||||||||||||0.0328|0.03432|0.03086|0.03085|0.03081|0.0308|0.03082|0.03087|0.03086||||||||||||||||-0.03614|-0.03275|-0.03597|-0.03854|-0.03082|-0.0308|-0.03081|-0.03086|-0.03084|||||||||105|81|45|29|32|23|46|39|11|||||||||||||||||||||||||
2023-09-21 22:02:40|SD.D.LMT.CASH.IP|1668|2023-09-21 13:30:00|2023-09-21 19:59:50|41726|410.1|20.16815|2023-09-20|19.53765|14|0.43415|13|-0.170585|13|2023-09-20||||||||||||||21.68917|19.53765|33.84438|22.77262|28.60753|39.57753|29.52078||||||||||||||||||1076|588|418|393|456|403|720||||||||||||||||||0.06857|0.01959|0.01855|0.01464|0.01354|0.01391|0.00825||||||||||||||||||-0.06483|-0.02453|-0.02486|-0.02641|-0.01887|-0.02417|-0.01624|||||51|77|71|44|35|129|156|||||||||||||||||||||||||
2023-09-21 22:02:41|EC.D.MCA.CASH.IP|2964|2023-09-21 07:00:20|2023-09-21 15:29:50|72850|16.4|3.76323|2023-09-20|1.73037|7|0.177353|7|-0.123423|7|2023-09-20||||||||1.73037|5.45691|7.73479|9.71861|14.188|8.08645|3.43159|3.82506|4.5605||||||||||||||||19|15|10|10|10|11|23|19|19||||||||||||||||0.03232|0.02084|0.02196|0.01882|0.02062|0.01912|0.02333|0.02343|0.02138||||||||||||||||-0.03463|-0.02398|-0.02108|-0.0184|-0.01846|-0.01723|-0.01966|-0.01981|-0.0193|||||||||352|331|311|268|254|285|322|315|132|||||||||||||||||||||||||
2023-09-21 22:02:42|UC.D.MRNAUS.CASH.IP|2379|2023-09-20 22:31:10|2023-09-20 23:55:10|10007|690.9|10.14308|2023-09-20|8.71558|13|0.337252|13|-0.611304|13|2023-09-20|||||||||50.55593|100|60.19664|66.71657|50.1313|8.71558|25.56513|31.11372|32.79777|32.81851|25.20847|15.434|54.18749|66.88098|60.14883|66.7435|||||||||0|0|62|167|134|2272|524|433|378|385|458|1286|18242|0|65|107|||||||||0.05072|0.10813|0.09363|||0.07488|0.0418|0.02888|0.03113|0.02787|0.03073|0.02585||0.03868||0.03868|||||||||-0.14385|-0.02817|-0.09363|-0.16807|-0.07506|-0.10451|-0.05004|-0.04803|-0.02577|-0.03326|-0.03793|-0.03118|-0.01926||-0.04829|-0.16476|24|18|5|6|8|152|208|190|171|177|183|247|13|6|5|15|||||||||||||||||||||||||
2023-09-21 22:02:43|EJ.D.NESN.CASH.IP|2240|2023-09-21 07:01:40|2023-09-21 15:19:50|10768|351.4|15.72717|2023-09-20|8.35262|15|0.112528|13|-0.113507|7|2023-09-20||||||||23.52105|26.10403|25.65844|26.76105|30.45087|19.4201|24.52045|9.18465|8.35262||||||||||||||||318|369|425|294|486|325|467|412|424||||||||||||||||0.02734|0.01885|0.02096|0.02119|0.0188|0.02115|0.02427|0.01877|0.02503||||||||||||||||-0.02738|-0.01946|-0.01991|-0.01884|-0.02151|-0.0235|-0.02379|-0.02011|-0.01877|||||||||183|138|117|86|69|67|151|120|36|||||||||||||||||||||||||
2023-09-21 22:02:45|SE.D.NIOUS.CASH.IP|3896|2023-09-20 22:30:40|2023-09-20 23:59:50|841|9534.2|2.7229|2023-09-20|0.11338|21|0.460829|13|-0.459242|13|2023-09-20|||||||||13.61219|37.55683|71.46109|31.3285|77.5256|8.29965|2.83624|1.80608|5.66271|3.81279|1.67236|0.11402|68.47498|0.11338|75.02834|15.10168|||||||||6799|7148|2250|9433|28627|142877|105068|80860|60798|50911|62381|86852|1272|0|222|1647|||||||||0.11409|0.11364|0.1139|0.11429||0.17675|0.13704|0.132|0.11351||0.14622|0.11405||||0.11299|||||||||-0.11392|||-0.11416|-0.11364|-0.15089|-0.13992|-0.12934|-0.11344|-0.11299|-0.18922|-0.11392|-0.11377||-0.11325||37|8|7|16|40|122|110|59|36|27|64|38|19|1|4|20|||||||||||||||||||||||||
2023-09-21 22:02:46|EJ.D.NOV.CASH.IP|2745|2023-09-21 07:01:40|2023-09-21 15:19:50|9267|234.9|9.33852|2023-09-20|8.68414|10|0.118586|7|-0.12938|7|2023-09-20||||||||11.574|9.62138|10.34282|8.68414|12.86916|20.39189|16.44757|10.3063|12.3575||||||||||||||||287|208|222|209|145|192|424|257|257||||||||||||||||0.02033|0.01689|0.0158|0.01321|0.01349|0.01957|0.01887|0.01325|0.0123||||||||||||||||-0.02296|-0.01641|-0.01492|-0.01351|-0.01454|-0.015|-0.02239|-0.0149|-0.01178|||||||||251|229|213|173|140|211|286|272|81|||||||||||||||||||||||||
2023-09-21 22:02:47|KA.D.OCDO.CASH.IP|2274|2023-09-21 07:00:20|2023-09-21 15:29:50|646.8|812.3|14.73263|2023-09-20|15.58964|10|1.427115|7|-0.391485|7|2023-09-20||||||||17.79447|21.8499|24.75543|15.58964|28.23756|38.29227|22.21146|25.93321|16.5365||||||||||||||||418|338|230|236|219|232|222|364|372||||||||||||||||0.13859|0.06048|0.06074|0.04941|0.07415|0.03339|0.05644|0.04694|0.03934||||||||||||||||-0.07288|-0.04767|-0.06838|-0.06108|-0.04196|-0.05342|-0.04849|-0.03881|-0.04018|||||||||170|147|150|71|71|102|140|143|91|||||||||||||||||||||||||
2023-09-21 22:02:48|UC.D.ORLY.CASH.IP|1214|2023-09-21 13:30:00|2023-09-21 19:59:50|92646|80.3|26.83444|2023-09-20|4.58114|19|0.37906|13|-0.27449|13|2023-09-20||||||||||||||18.35483|37.21651|17.15551|23.41469|22.01994|16.81695|4.58114||||||||||||||||||136|72|88|78|40|70|179||||||||||||||||||0.0224|0.01665|0.00683|0.00667|0.005|0.00526|0.01028||||||||||||||||||-0.03323|-0.01599|-0.01397|-0.00958|-0.02397|-0.01832|-0.02166|||||122|159|182|163|210|264|291|||||||||||||||||||||||||
2023-09-21 22:02:49|SE.D.PLTRUS.CASH.IP|4480|2023-09-20 22:30:30|2023-09-20 23:59:50|1462|13781.4|5.12097|2023-09-20|0.06568|15|0.328084|18|-0.458415|13|2023-09-20|||||||||56.29123|66.68867|80.01322|60.74724|34.42853|3.3744|0.67167|0.06568|1.34547|1.43462|0.89193|0.06617|50.99732|69.2674|56.30096|51.33098|||||||||515|779|637|584|1819|18838|21955|16482|19679|19938|16207|38781|2712|1610|1375|1383|||||||||0.06592|0.07431||0.06601|0.06592|0.10994|0.07366|0.07231|0.06598|0.07387|0.09409|0.06692|0.068|0.068|0.06807|0.13624||||||||||||-0.06584|-0.06583|-0.09708|-0.07212|-0.06619|-0.06594|-0.06568|-0.08981|-0.07873|-0.0748|-0.06798|-0.06791|-0.07943|16|24|5|28|32|182|165|114|78|73|242|175|53|26|32|39|||||||||||||||||||||||||
2023-09-21 22:02:51|UC.D.PYPLVUS.CASH.IP|3190|2023-09-20 22:27:40|2023-09-20 23:59:50|5856|2557.8|7.25723|2023-09-20|0.01613|19|0.30478|13|-0.306947|18|2023-09-20|||||||||64.02409|76.64893|94.03849|78.31322|23.9148|7.09664|0.35945|3.24087|5.1428|2.99167|0.0185|0.01613|35.93284|20.08869|42.94866|70.02385|||||||||7|3|35|125|499|2625|1837|1919|1550|1395|2399|4949|17366|397|342|119|||||||||0.08378|0.04564|0.03773|0.04176|0.04803|0.04361|0.02421|0.02014|0.0165|0.01853|0.03626|0.024|0.04107||0.0575||||||||||-0.09271|-0.04559|-0.02734|-0.10689|-0.09608|-0.04298|-0.02475|-0.02264|-0.01794|-0.02099|-0.0357|-0.02603|-0.06979|-0.04103|-0.09843|-0.01646|191|192|67|23|21|198|291|217|156|168|347|330|39|5|7|20|||||||||||||||||||||||||
2023-09-21 22:02:52|UC.D.PTONUS.CASH.IP|1234|2023-09-20 22:21:10|2023-09-20 23:47:40|467|6014.2|2.87316|2023-09-20|0.20828|17|0.417537|11|-0.621118|13|2023-09-20|||||||||4.61216|||100|0.72636|7.48327|7.16557|12.68278|0.20871|0.20828|2.7687|7.69739|17.09265|50.10684||100|||||||||405|||0|638|5065|4962|16249|22368|20023|9430|30791|497|150||523||||||||||||0.41754|0.41494|0.20697|0.20833||||0.21038|0.21399|0.21413|||||||||||||||||-0.28901|-0.2079|-0.20877|-0.20833|-0.2079|-0.20942|-0.21187|||||1|1|2|55|43|8|7|8|39|40|6|2|2||||||||||||0|||||||||||||
2023-09-21 22:02:53|KA.D.RIO.CASH.IP|2564|2023-09-21 07:00:10|2023-09-21 15:29:50|5132|422.2|10.90014|2023-09-20|11.31556|7|0.229709|7|-0.076761|7|2023-09-20||||||||11.31556|14.65085|18.20918|37.51926|27.03013|21.25697|14.24451|29.27333|27.86606||||||||||||||||159|190|8873|113|89|169|212|198|232||||||||||||||||0.03714|0.02436|0.02141|0.02334|0.02014|0.02162|0.02489|0.02162|0.01892||||||||||||||||-0.03058|-0.02314|-0.02171|-0.02129|-0.02039|-0.02241|-0.02081|-0.02287|-0.01891|||||||||204|171|132|112|137|146|211|188|79|||||||||||||||||||||||||
2023-09-21 22:02:54|EJ.D.ROG.CASH.IP|2259|2023-09-21 07:01:40|2023-09-21 15:19:50|25140|116.3|15.37545|2023-09-20|11.73811|14|0.116369|7|-0.23108|7|2023-09-20||||||||18.50755|17.66548|19.8389|30.40912|24.01614|19.62517|15.04905|11.73811|18.98404||||||||||||||||86|90|110|89|91|130|132|159|152||||||||||||||||0.03478|0.02055|0.02202|0.02188|0.01945|0.02241|0.0211|0.02193|0.02103||||||||||||||||-0.03237|-0.02054|-0.02208|-0.01944|-0.02093|-0.02207|-0.02219|-0.02601|-0.01953|||||||||184|119|111|102|100|102|173|128|58|||||||||||||||||||||||||
2023-09-21 22:02:55|KA.D.RR.CASH.IP|2001|2023-09-21 07:00:20|2023-09-21 15:29:40||4351.2|11.46008|2023-09-20|23.47635|13|0.176445|7|-0.176678|7|2023-09-20||||||||26.92982|30.72282|48.08676|38.74813|26.36319|44.48163|23.47635|40.03484|26.96085||||||||||||||||11414|7203|1488|2983|3455|72419|3161|3278|5732||||||||||||||||0.06984|0.05855|0.04371|0.04415||0.04462|0.06416|0.04452|0.05582||||||||||||||||-0.05785|-0.04872|-0.05429|-0.05518|-0.06365|-0.05273|-0.04883|-0.05556|-0.04466|||||||||108|75|77|62|57|72|64|60|26|||||||||||||||||||||||||
2023-09-21 22:02:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:02:57|ED.D.SAPG.CASH.IP|2517|2023-09-21 07:00:20|2023-09-21 15:29:50|12408|602.7|7.36919|2023-09-20|7.39417|15|0.176452|12|-0.190024|7|2023-09-20||||||||10.7041|9.18667|16.13495|14.61329|21.20252|8.8758|11.22899|12.79313|7.39417||||||||||||||||233|243|133|577|436|442|705|371|544||||||||||||||||0.02777|0.01981|0.01699|0.01843|0.02261|0.02398|0.02335|0.02375|0.01754||||||||||||||||-0.02838|-0.01814|-0.01688|-0.01976|-0.02155|-0.02105|-0.01925|-0.0199|-0.01932|||||||||281|251|211|185|203|192|232|274|122|||||||||||||||||||||||||
2023-09-21 22:02:58|SG.D.SAP.CASH.IP|1916|2023-09-21 13:30:00|2023-09-21 19:59:50|13110|43.2|17.04756|2023-09-20|5.53158|13|0.126356|18|-0.297885|18|2023-09-20||||||||||||||5.53158|9.69152|16.05541|27.90253|40.16461|21.01863|17.32248||||||||||||||||||70|16|9|35|13|16|82||||||||||||||||||0.02024|0.0184|0.01243|0.013|0.01369|0.02921|0.01805||||||||||||||||||-0.01916|-0.01605|-0.01399|-0.01858|-0.01236|-0.03459|-0.01813|||||164|321|206|122|152|220|272|||||||||||||||||||||||||
2023-09-21 22:03:00|ED.D.SIEGn.CASH.IP|2714|2023-09-21 07:00:20|2023-09-21 15:29:50|13390|281.6|9.30404|2023-09-20|9.21304|7|0.103811|7|-0.147449|7|2023-09-20||||||||9.21304|12.06413|15.00098|20.10986|25.15333|28.3183|17.27569|16.08904|16.68259||||||||||||||||157|210|173|124|155|134|258|276|348||||||||||||||||0.02956|0.01891|0.01912|0.01665|0.01613|0.01615|0.01901|0.01841|0.01753||||||||||||||||-0.02355|-0.01857|-0.01945|-0.01736|-0.0176|-0.01649|-0.01665|-0.01771|-0.01693|||||||||305|299|247|224|183|212|226|224|96|||||||||||||||||||||||||
2023-09-21 22:03:01|EC.D.GLEFP.CASH.IP|2769|2023-09-21 07:00:10|2023-09-21 15:29:50|2355|377.7|10.0617|2023-09-20|7.89501|7|0.237632|7|-0.236661|7|2023-09-20||||||||7.89501|12.5287|16.20898|24.523|24.17672|27.33434|32.70188|20.62221|16.5418||||||||||||||||656|437|474|422|344|349|316|604|711||||||||||||||||0.04634|0.03244|0.0333|0.027|0.02943|0.03236|0.02212|0.02485|0.02342||||||||||||||||-0.04445|-0.031|-0.02922|-0.03|-0.02757|-0.02885|-0.02475|-0.02854|-0.02601|||||||||331|288|241|200|207|238|205|233|115|||||||||||||||||||||||||
2023-09-21 22:03:02|UD.D.TSLA.CASH.IP|5483|2023-09-20 22:30:50|2023-09-20 23:59:50||7949.2|7.80692|2023-09-20|0.01115|16|0.325794|13|-0.334793|18|2023-09-20|||||||||41.41666|59.47924|41.91628|36.08423|17.4004|5.51093|0.01514|0.01228|0.01115|0.01459|0.02587|0.01767|17.97914|30.66439|35.18217|30.5769|||||||||384|343|277|619|1049|17303|14731|9506|8612|20583|23000|26688|1514|655|669|550|||||||||0.01823|0.02408|0.02073|0.01881|0.01576|0.04262|0.03387|0.01966|0.01603|0.03539|0.05073|0.03918|0.02122|0.01471|0.01635|0.00907|||||||||-0.02303|-0.01908|-0.01784|-0.01959|-0.01598|-0.05108|-0.03342|-0.02014|-0.01595|-0.03304|-0.05276|-0.05115|-0.01712|-0.01547|-0.01898|-0.01243|203|111|117|208|190|310|360|360|359|360|360|360|234|173|128|180|||||||||||||||||||||||||
2023-09-21 22:03:03|EC.D.FP.CASH.IP|2819|2023-09-21 07:00:20|2023-09-21 15:29:50|6193|212.1|5.76502|2023-09-20|6.85473|7|0.225661|7|-0.128514|7|2023-09-20||||||||6.85473|10.56259|18.50842|14.10882|21.41162|18.82103|8.91411|7.15927|8.26412||||||||||||||||342|284|229|216|159|191|424|404|293||||||||||||||||0.02983|0.02478|0.02484|0.02312|0.01765|0.01901|0.02542|0.01944|0.01924||||||||||||||||-0.02902|-0.02286|-0.02166|-0.01969|-0.01919|-0.02252|-0.02547|-0.02071|-0.02113|||||||||322|313|265|220|215|234|281|238|97|||||||||||||||||||||||||
2023-09-21 22:03:05|SH.D.UBERUS.CASH.IP|3029|2023-09-20 22:31:50|2023-09-20 23:58:20|4430|6590.6|2.79928|2023-09-20|0.021|15|1.43469|8|-1.01738|13|2023-09-20|||||||||33.60888|100|80.0883|84.63232|36.52127|6.15452|0.66077|0.021|0.02112|1.103|0.02394|0.66622|45.25078|33.42315|63.67747|20.0991|||||||||304|52|12|186|1400|10776|4716|5748|5752|6372|6904|14974|941|650|579|188|||||||||0.8017|0.12389|0.1788|0.10497|0.09494|0.06506|0.03774|0.02707|0.02112|0.02605|0.04271|0.03463|0.05012||||||||||||-0.10095|-0.10506|-0.06998|-0.08392|-0.10597|-0.08137|-0.03369|-0.02835|-0.02355|-0.02745|-0.0353|-0.03393|-0.07884|-0.05383|-0.04305|-0.04306|12|22|10|26|88|230|313|223|111|185|326|310|31|12|11|5|||||||||||||||||||||||||
2023-09-21 22:03:05|EG.D.ULNA.CASH.IP|1|2023-09-21 07:00:00|2023-09-21 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:07|KA.D.ULVR.CASH.IP|2538|2023-09-21 07:00:00|2023-09-21 15:29:20|4137.5|255.7|9.0342|2023-09-20|12.13533|13|0.060864|7|-0.133366|13|2023-09-20||||||||16.68827|18.7658|21.13219|23.89364|30.26354|21.88688|12.13533|15.29085|25.38292||||||||||||||||206|289|221|167|159|170|231|220|447||||||||||||||||0.01987|0.01679|0.0138|0.01442|0.01326|0.01664|0.02374|0.01426|0.01325||||||||||||||||-0.01908|-0.01586|-0.01541|-0.01435|-0.01367|-0.01216|-0.02457|-0.01458|-0.01214|||||||||228|208|161|134|119|128|198|144|67|||||||||||||||||||||||||
2023-09-21 22:03:08|SH.D.UPS.CASH.IP|2065|2023-09-21 13:30:00|2023-09-21 19:59:50|15539|857.7|15.67197|2023-09-20|10.17123|19|0.265386|13|-0.175736|13|2023-09-20||||||||||||||24.12488|30.71413|26.47315|29.94159|20.3222|17.35838|10.17123||||||||||||||||||1120|627|471|538|526|650|1760||||||||||||||||||0.02685|0.01458|0.01231|0.01994|0.01076|0.02149|0.02073||||||||||||||||||-0.03015|-0.01454|-0.01274|-0.0106|-0.01308|-0.02053|-0.01525|||||133|189|155|127|133|260|276|||||||||||||||||||||||||
2023-09-21 22:03:09|UD.D.VRMUS.CASH.IP|558|2023-09-21 13:30:00|2023-09-21 19:59:50|109|2901.5|0.49135|2023-09-20|0.85635|14|0||-0.884956|19|2023-09-20||||||||||||||12.51976|0.85635|0.85838|0.86394|0.87262|15.03325|0.88761||||||||||||||||||24966|6727|19187|14116|23234|11016|21066||||||||||||||||||||||||||||||||||||||||||-0.8547|||-0.8547|-0.86582|-0.86957|-0.88496|||||17|9|4|4|5|7|6|||||||||||||||||||||||||
2023-09-21 22:03:10|SB.D.DIS.CASH.IP|3678|2023-09-20 22:30:50|2023-09-20 23:59:50||2700.1|4.58049|2023-09-20|0.01304|17|0.195551|8|-0.242718|20|2023-09-20|||||||||63.25353|93.75761|66.71408|65.6509|58.86387|8.91736|1.24184|0.70101|3.49093|0.01304|0.58003|0.30233|50.78432|77.15953|90.01945|71.4581|||||||||57|98|147|316|301|5469|6273|3436|3031|2922|3533|5287|2208|122|533|137|||||||||0.1099|0.03452|0.06098|0.04265|0.05629|0.03182|0.02312|0.01736|0.02|0.01748|0.02779|0.02026|0.01579|0.03242|0.07902||||||||||-0.0893|-0.05479|-0.02438|-0.04667|-0.05271|-0.03306|-0.02275|-0.02138|-0.01484|-0.01767|-0.02772|-0.02022|-0.07199|-0.03342|||19|16|9|32|51|225|326|291|230|242|357|347|67|35|10|7|||||||||||||||||||||||||
2023-09-21 22:03:11|SH.D.WFC.CASH.IP|2486|2023-09-20 22:32:40|2023-09-20 23:58:50||4003.3|3.43724|2023-09-20|0.02305|19|15.135135|8|-1.366057|8|2023-09-20|||||||||67.60563|100|17.67185||100|2.01603|1.22001|2.26959|2.04246|1.0425|1.0262|0.02305|69.37824|60.00933|83.50407|75.05841|||||||||0|1|229||0|5213|5115|5299|7178|6524|5084|11011|6774|569|250|25|||||||||7.5907||0.11555|||0.04095|0.02658|0.02292|0.02296|0.02723|0.03265|0.02719|0.11685||0.02338|0.23364|||||||||-1.36606||-0.05197|||-0.04135|-0.02869|-0.03723|-0.0241|-0.02303|-0.03449|-0.02873|-0.20996||||3|2|6|4|151|167|89|99|98|299|268|13|5|6|4|||||||||0||||||||||||||||
2023-09-21 22:03:12|UD.D.WYNN.CASH.IP|1918|2023-09-21 13:30:00|2023-09-21 19:59:50|9034|528.5|21.09858|2023-09-20|25.37297|19|0.189873|13|-0.211305|18|2023-09-20||||||||||||||35.64484|25.39948|45.03437|39.76404|26.42448|29.26971|25.37297||||||||||||||||||363|377|161|180|152|213|785||||||||||||||||||0.03922|0.0273|0.02238|0.01763|0.01645|0.02471|0.02141||||||||||||||||||-0.05255|-0.03205|-0.01981|-0.01772|-0.01529|-0.02886|-0.02354|||||121|225|240|224|216|291|296|||||||||||||||||||||||||
2023-09-21 22:03:13|UD.D.ZMUS.CASH.IP|1974|2023-09-20 22:31:30|2023-09-20 23:59:40|6800|816.9|8.75063|2023-09-20|8.87996|19|0.495338|8|-0.465116|8|2023-09-20|||||||||81.99388|100|100|75.25907||14.04265|13.7695|13.06744|22.09345|24.173|11.4025|8.87996|50.36504|||100|||||||||0|1|2|352||275|243|316|306|310|451|968|26208|||124|||||||||0.26705||0.19401|0.11527||0.03109|0.02871|0.0262|0.02116|0.02123|0.04639|0.02545|0.1608||||||||||||-0.31977|||||-0.05864|-0.02846|-0.02758|-0.02297|-0.0264|-0.04508|-0.035|-0.05097||||11|2|6|4|101|175|169|136|116|221|283|8|1|||||||||||||||||||||||||
2023-09-21 22:03:14|EJ.D.ZURZ.CASH.IP|1918|2023-09-21 07:01:40|2023-09-21 15:19:50|42970|29.9|16.07507|2023-09-20|13.11872|7|0.093633|7|-0.210625|7|2023-09-20||||||||13.11872|23.03862|36.38646|41.55786|54.13356|41.55997|23.73749|32.37643|24.02327||||||||||||||||29|30|36|31|25|33|56|38|64||||||||||||||||0.03332|0.02628|0.02335|0.02336|0.02331|0.0233|0.02911|0.02586|0.02325||||||||||||||||-0.04303|-0.02628|-0.02772|-0.02336|-0.02525|-0.0233|-0.02601|-0.02325|-0.02326|||||||||153|113|88|65|85|65|97|102|50|||||||||||||||||||||||||
2023-09-21 22:03:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:17|CS.D.BCHUSD.CFD.IP|6912|2023-09-20 22:31:00|2023-09-20 23:59:30|213.89|5|1.48059|2023-09-20|1.41973|1|0.764391|17|-0.587655|9|2023-09-20|1.43026|1.41973|1.42188|1.43354|1.44326|1.44483|1.44553|1.44634|1.44548|1.45204|1.467|1.46299|1.46744|1.46541|1.45507|1.45162|1.44727|1.4422|1.43358|1.44895|1.45083|1.44265|1.44327|1.44904|4|6|5|4|4|3|4|3|4|7|6|3|5|7|8|5|5|7|11|10|5|4|4|4|0.0222|0.0364|0.02593|0.02094|0.02521|0.02276|0.02847|0.02475|0.02335|0.03616|0.028|0.01671|0.01939|0.03411|0.03099|0.02649|0.02368|0.03794|0.04478|0.03847|0.02136|0.02366|0.02328|0.02065|-0.0217|-0.03289|-0.02943|-0.02554|-0.02964|-0.02423|-0.02594|-0.0201|-0.0198|-0.04165|-0.02761|-0.0172|-0.02419|-0.02884|-0.03168|-0.02073|-0.02554|-0.03044|-0.03836|-0.0468|-0.02138|-0.01993|-0.0231|-0.02236|308|333|328|304|292|253|275|247|300|310|330|247|322|338|353|333|339|348|358|356|314|252|282|309|||||||||||||||||||||||||
2023-09-21 22:03:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:19|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:21|CO.D.LH.FWM1.IP|1251|2023-09-21 13:30:00|2023-09-21 18:04:50||10.8|0.12627|2023-09-20|0.19178|17|0.408163|13|-0.236251|14|2023-09-20||||||||||||||0.19637|0.19648|0.19606|0.19442|0.19178|0.19194|||||||||||||||||||10|8|6|10|15|21|||||||||||||||||||0.04948|0.03163|0.02778|0.03803|0.0333|0.01707|||||||||||||||||||-0.04848|-0.03805|-0.02663|-0.02542|-0.03469|-0.03583||||||136|251|191|245|292|21|||||||||||||||||||||||||
2023-09-21 22:03:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:30|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:32|SE.D.PANWUS.CASH.IP|2105|2023-09-21 13:30:00|2023-09-21 19:59:50|22735|601.4|20.32514|2023-09-20|12.88762|13|0.215054|18|-0.412076|18|2023-09-20||||||||||||||12.88762|38.71456|34.20945|36.27546|43.7447|17.51953|15.31317||||||||||||||||||1030|477|360|313|338|320|809||||||||||||||||||0.04058|0.01995|0.01596|0.01451|0.01451|0.02501|0.0176||||||||||||||||||-0.0438|-0.04046|-0.01974|-0.02498|-0.02152|-0.03515|-0.02543|||||141|194|199|229|167|321|321|||||||||||||||||||||||||
2023-09-21 22:03:33|UA.D.ABNBUS.CASH.IP|2595|2023-09-20 22:31:30|2023-09-20 23:56:40|13222|1655.8|8.36466|2023-09-20|4.28907|19|0.213311|18|-0.24721|18|2023-09-20|||||||||92.34619|11.52282|85.78943|68.51928|80.0563|12.8377|7.46406|6.73215|8.92423|13.05542|8.23108|4.28907|44.94313|50.08343|100|85.74534|||||||||2|51|27|20|72|878|731|920|890|607|1278|2887|50607|185|117|148|||||||||0.03268|0.04227|0.00704|0.00704||0.04073|0.02558|0.01973|0.01872|0.0177|0.03889|0.02402|||||||||||||-0.03524|-0.10198|-0.01409|-0.04223|-0.10545|-0.05148|-0.03255|-0.0264|-0.01846|-0.02171|-0.03846|-0.03012|-0.14472|-0.02175|||26|9|21|19|5|149|243|239|225|215|294|329|9|4|3|7|||||||||||||||||||||||||
2023-09-21 22:03:36|UA.D.BIDU.CASH.IP|1870|2023-09-20 22:17:50|2023-09-20 23:58:20|12750|448.7|14.59114|2023-09-20|8.33214|19|0.343511|8|-0.220097|11|2023-09-20|||||||||88.94099|100|100|86.73397|80.22606|25.78698|18.24033|16.24932|20.66025|12.65902|14.26469|8.33214|100|||100|||||||||102|53|0|203|0|453|445|352|310|359|243|799|43246|||0|||||||||0.1031|||0.04302|0.00757|0.03187|0.02648|0.0198|0.0188|0.0197|0.02431|0.02309|||||||||||||-0.15984|||-0.12146||-0.08436|-0.0464|-0.03258|-0.02338|-0.01569|-0.02957|-0.02346|-0.1296|||-0.09912|18|3|2|15|20|82|165|142|97|103|162|205|1|4|||||||||||||||||||||0||||
2023-09-21 22:03:37|UC.D.NVDA.CASH.IP|5405|2023-09-20 22:31:10|2023-09-20 23:59:50|42030|3196.4|11.10756|2023-09-20|0.03787|19|0.280729|18|-0.379524|18|2023-09-20|||||||||42.72444|70.62257|52.18814|43.83575|29.74755|7.36721|1.72542|1.45177|4.36387|2.87608|0.0525|0.03787|17.06964|31.27404|46.11321|43.71409|||||||||407|193|165|486|727|5539|4190|3528|2173|3041|5739|8566|7032|482|431|280|||||||||0.04382|0.0162|0.03362|0.03052|0.02794|0.04414|0.02269|0.0187|0.01309|0.01331|0.04455|0.027|0.0191|0.01814|0.00575|0.0069|||||||||-0.05575|-0.04253|-0.03155|-0.03626|-0.02202|-0.04367|-0.02832|-0.01977|-0.01556|-0.01638|-0.04208|-0.03575|-0.02119|-0.01402|-0.01891|-0.01398|136|68|71|169|165|287|356|352|323|351|359|360|229|112|115|119|||||||||||||||||||||||||
2023-09-21 22:03:38|EZ.D.ROBINGREY.Month2.IP|819|2023-09-20 22:33:50|2023-09-20 23:53:20|8.54|0|0|2023-09-20|0|8|0.696864|12|-0.696864|20|2023-09-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.22857|0.3597|0.14864|0.11385|0.11429||0.11442|0.123|0.11593||||||||||||||||-0.22831|-0.26923|-0.12997|-0.11413|-0.11429|-0.17091|-0.11435|-0.13095|-0.11597|-0.34918||||4|1|3|2|32|93|81|55|20|58|117|107|14|2|6|14||||||||||||0|||||||||||||
2023-09-21 22:03:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:40|UD.D.SPWR.CASH.IP|1345|2023-09-21 13:30:00|2023-09-21 19:59:50||2170.6|0.20053|2023-09-20|0.14147|18|0.283286|16|-0.284495|13|2023-09-20||||||||||||||2.11021|3.22514|2.69946|5.25855|5.39714|0.14147|1.72907||||||||||||||||||1545|2237|3587|4337|4517|1925|4991||||||||||||||||||0.14871|0.15458|0.14248|0.16495|0.14124|0.14164|0.14439||||||||||||||||||-0.17761|-0.16241|-0.14259|-0.14111|-0.14131|-0.15892|-0.14379|||||102|97|39|39|38|68|63|||||||||||||||||||||||||
2023-09-21 22:03:41|SE.D.NETUS.CASH.IP|2280|2023-09-21 13:30:00|2023-09-21 19:59:50|5653|1434.4|10.10797|2023-09-20|7.08533|19|0.267603|13|-0.412609|18|2023-09-20||||||||||||||19.17078|12.70592|18.06101|17.76262|25.03969|12.43097|7.08533||||||||||||||||||1618|1082|618|560|414|1263|1674||||||||||||||||||0.06428|0.03849|0.03189|0.02886|0.02684|0.04485|0.03539||||||||||||||||||-0.08445|-0.04177|-0.03194|-0.02315|-0.02525|-0.04458|-0.035|||||142|293|261|237|260|316|341|||||||||||||||||||||||||
2023-09-21 22:03:42|UD.D.ZNGA.CASH.IP|1|2023-09-21 13:30:00|2023-09-21 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:03:43|SI.D.ARKKUS.CASH.IP|1911|2023-09-21 13:30:00|2023-09-21 19:59:50|3952|1685.2|2.11766|2023-09-20|0.02669|13|0.240154|18|-0.335893|18|2023-09-20||||||||||||||0.02669|2.89145|3.48718|6.47459|8.59404|0.02741|0.95356||||||||||||||||||2101|768|877|732|814|2084|2654||||||||||||||||||0.05041|0.03198|0.02654|0.02402|0.02559|0.04932|0.03354||||||||||||||||||-0.05316|-0.03608|-0.02632|-0.02401|-0.02604|-0.04331|-0.03511|||||180|314|231|186|210|349|323|||||||||||||||||||||||||
2023-09-21 22:03:44|SI.D.ARKGUS.CASH.IP|1590|2023-09-21 13:30:00|2023-09-21 19:59:50|2821|134.6|23.67601|2023-09-20|5.75311|13|0.169262|18|-0.304157|18|2023-09-20||||||||||||||5.75311|22.25798|32.05904|39.46065|42.52476|18.22681|15.18649||||||||||||||||||243|74|204|55|129|200|397||||||||||||||||||0.05979|0.03683|0.03519|0.03379|0.03754|0.0442|0.03564||||||||||||||||||-0.05666|-0.03994|-0.03542|-0.03379|-0.03937|-0.04262|-0.03745|||||176|252|128|142|120|253|231|||||||||||||||||||||||||
2023-09-21 22:03:45|SI.D.ARKQUS.CASH.IP|1631|2023-09-21 13:30:00|2023-09-21 19:59:50|5206|8.4|19.37451|2023-09-20|2.19789|18|0.835189|13|-0.293902|18|2023-09-20||||||||||||||7.72373|26.71722|38.75316|48.25059|30.96589|2.19789|10.00913||||||||||||||||||34|5|8|6|3|1|7||||||||||||||||||0.04468|0.02304|0.01957|0.02034|0.01917|0.03332|0.02451||||||||||||||||||-0.02616|-0.02207|-0.01933|-0.01839|-0.01837|-0.03345|-0.02622|||||171|285|155|112|152|332|292|||||||||||||||||||||||||
2023-09-21 22:03:46|SI.D.ARKFUS.CASH.IP|1555|2023-09-21 13:30:00|2023-09-21 19:59:50|1897|51.5|26.0263|2023-09-20|8.66132|13|0.1997|18|-0.249626|18|2023-09-20||||||||||||||8.66132|26.48181|58.50422|69.71865|45.75207|11.64346|31.84258||||||||||||||||||31|15|14|21|72|51|114||||||||||||||||||0.061|0.05557|0.04999|0.04991|0.04995|0.06153|0.05147||||||||||||||||||-0.06117|-0.05689|-0.04995|-0.05444|-0.04988|-0.06391|-0.05534|||||175|246|118|99|70|268|217|||||||||||||||||||||||||
2023-09-21 22:03:46|SI.D.ARKWUS.CASH.IP|2119|2023-09-21 13:30:00|2023-09-21 19:59:50|5335|43.1|8.48396|2023-09-20|2.58951|13|0.267142|18|-0.284951|18|2023-09-20||||||||||||||2.58951|11.83037|15.13139|25.40901|23.95514|9.22824|6.52231||||||||||||||||||63|40|21|24|29|83|122||||||||||||||||||0.03835|0.03028|0.02186|0.02253|0.02021|0.0434|0.02835||||||||||||||||||-0.04294|-0.03117|-0.02232|-0.01983|-0.02136|-0.03791|-0.03296|||||159|297|212|197|209|338|324|||||||||||||||||||||||||
2023-09-21 22:03:47|SI.D.PRNTUS.CASH.IP|109|2023-09-21 13:30:00|2023-09-21 19:59:50|2011|6.2|44.23097|2023-09-20|62.75571|19|0.292113|18|-0.340633|13|2023-09-20||||||||||||||91.00205|100|100|80.08691|75.19352|75.21223|62.75571||||||||||||||||||5|0|0|220|0|13|184||||||||||||||||||0.04869|0.14535||||0.1703|||||||||||||||||||-0.25971||||||-0.04885|||||22|4|3|5|4|8|8|||||||||||||||||||||||||
2023-09-21 22:03:48|SI.D.IZRLUS.CASH.IP|96|2023-09-21 13:30:00|2023-09-21 19:59:30|1812|1|35.80453|2023-09-20|72.96852|13|0.380228|18|-0.107701|17|2023-09-20||||||||||||||72.96852|100||100|100|91.76136|100||||||||||||||||||9|0||0|0|0|0||||||||||||||||||0.05398|0.05397||||0.27128|||||||||||||||||||||||-0.1077|-0.05386|-0.05397|||||11|4|2|2|12|6|||||||||||||||||||||||||
2023-09-21 22:03:49|UA.D.CANUS.CASH.IP|701|2023-09-21 13:30:00|2023-09-21 19:59:50|178|2685.2|0.5727|2023-09-20|0.54496|15|0.555556|18|-1.098901|18|2023-09-20||||||||||||||7.68678|15.46109|0.54496|0.54526|0.54706|10.49633|0.5548||||||||||||||||||7454|8508|9386|7418|18924|12008|12155||||||||||||||||||0.54348|||||0.55556||||||||||||||||||||-0.53909||||-0.82418||||||14|20|4|5|5|20|8|||||||||||||||||||||||||
2023-09-21 22:03:50|UC.D.RIOTUS.CASH.IP|2166|2023-09-21 13:30:00|2023-09-21 19:59:50||6138.6|0.0935|2023-09-20|0.09562|16|0.479386|18|-0.67243|13|2023-09-20||||||||||||||0.09685|1.0855|0.09759|0.09562|1.08726|0.81723|0.58353||||||||||||||||||12062|9464|9274|7845|8512|7365|17450||||||||||||||||||0.1334|0.11597|0.10848|0.1076|0.09603|0.13461|0.10392||||||||||||||||||-0.17852|-0.11931|-0.12055|-0.09667|-0.11502|-0.1347|-0.10931|||||166|202|118|82|101|279|206|||||||||||||||||||||||||
2023-09-21 22:03:51|KN.D.HIVECN.CASH.IP|414|2023-09-21 13:30:00|2023-09-21 19:59:50|405|188.4|23.84238|2023-09-20|12.14094|16|0.479616|13|-0.239234|13|2023-09-20||||||||||||||16.81442|31.35404|30.33424|12.14094|50.2477|31.11885|43.08319||||||||||||||||||59|486|400|59|110|69|381||||||||||||||||||0.27213|0.26829|0.23923|0.23735|0.23641|0.23493|0.23641||||||||||||||||||-0.23598|-0.23316|-0.23847||-0.23571|-0.23508||||||49|58|20|17|20|39|21|||||||||||||||||||||||||
2023-09-21 22:03:52|SI.D.IWNUS.CASH.IP|2294|2023-09-21 13:30:00|2023-09-21 19:59:50|13629|52.7|6.51622|2023-09-20|0.03142|13|0.207454|13|-0.26421|18|2023-09-20||||||||||||||0.03142|0.57105|2.04448|10.04103|9.65009|0.29826|0.29182||||||||||||||||||109|95|27|42|25|73|147||||||||||||||||||0.02789|0.01511|0.01|0.00965|0.00979|0.02223|0.01656||||||||||||||||||-0.02993|-0.01562|-0.01119|-0.0102|-0.00985|-0.02253|-0.01898|||||178|358|344|339|332|360|359|||||||||||||||||||||||||
2023-09-21 22:03:53|SI.D.IWO.CASH.IP|2274|2023-09-21 13:30:00|2023-09-21 19:59:50|22385|197.2|8.5995|2023-09-20|1.52575|19|0.125704|18|-0.242466|18|2023-09-20||||||||||||||13.02186|9.96798|13.82974|11.25942|8.80489|4.23739|1.52575||||||||||||||||||151|195|110|77|126|235|339||||||||||||||||||0.02295|0.01206|0.00845|0.00776|0.00738|0.0243|0.0158||||||||||||||||||-0.03266|-0.01573|-0.0088|-0.00783|-0.00829|-0.02876|-0.02|||||139|342|333|258|239|335|334|||||||||||||||||||||||||
2023-09-21 22:03:54|SI.D.IWDUS.CASH.IP|2267|2023-09-21 13:30:00|2023-09-21 19:59:50|15481|500.8|1.02306|2023-09-20|0.00775|19|0.082164|18|-0.220653|18|2023-09-20||||||||||||||2.2612|2.34641|5.00665|3.88254|4.37141|0.01225|0.00775||||||||||||||||||517|499|169|1275|221|518|778||||||||||||||||||0.01236|0.0083|0.00751|0.00689|0.00659|0.01767|0.01196||||||||||||||||||-0.01224|-0.00881|-0.00733|-0.00691|-0.00673|-0.01707|-0.01328|||||178|342|320|258|252|360|360|||||||||||||||||||||||||
2023-09-21 22:03:55|SI.D.IWFUS.CASH.IP|2338|2023-09-21 13:30:00|2023-09-21 19:59:50|26734|70|1.38513|2023-09-20|0.01081|15|0.177781|18|-0.278854|18|2023-09-20||||||||||||||5.61109|0.57754|0.01081|2.32348|2.28947|0.027|0.01424||||||||||||||||||184|10|30|19|24|92|197||||||||||||||||||0.01708|0.01308|0.01024|0.00904|0.00786|0.02687|0.01607||||||||||||||||||-0.01853|-0.01365|-0.00982|-0.01025|-0.00818|-0.02452|-0.01871|||||179|357|360|346|351|360|360|||||||||||||||||||||||||
2023-09-21 22:03:56|KA.D.IWVLLN.CASH.IP|1065|2023-09-21 07:00:20|2023-09-21 15:28:50||30.8|31.10896|2023-09-20|59.28363|14|0.154083|14|-0.179487|14|2023-09-20||||||||74.73253|81.40974|61.57513|91.6731|64.73312|88.00822|63.43843|59.28363|88.89601||||||||||||||||0|4|0|0|15|0|0|8|0||||||||||||||||0.03873|0.029|0.04419|0.02575|0.02573|0.02571|0.0301|0.04635|0.02562||||||||||||||||-0.03774|-0.02578||-0.02573||-0.0257|-0.02566|-0.05641|-0.02562|||||||||87|43|26|36|17|25|82|81|36|||||||||||||||||||||||||
2023-09-21 22:03:58|CS.D.LTCUSD.CFE.IP|6625|2023-09-20 22:32:00|2023-09-20 23:59:50|63.97|5.1|1.88306|2023-09-20|1.80178|1|0.339926|9|-0.394882|19|2023-09-20|1.80591|1.80178|1.80418|1.80853|1.81178|1.81723|1.8208|1.82|1.82224|1.83345|1.84625|1.84613|1.86168|1.8743|1.87252|1.87741|1.8704|1.86425|1.85776|1.88082|1.88431|1.87242|1.87511|1.87729|5|4|6|4|4|4|5|4|6|8|6|5|7|9|9|6|4|5|8|9|5|3|4|4|0.02816|0.02508|0.03454|0.02487|0.02087|0.02193|0.02692|0.02533|0.03124|0.03498|0.0256|0.02233|0.03023|0.03811|0.03452|0.02747|0.0246|0.02647|0.03789|0.04253|0.02928|0.02469|0.02872|0.02116|-0.03455|-0.02495|-0.03454|-0.02835|-0.02461|-0.02631|-0.02552|-0.02615|-0.03412|-0.03507|-0.02746|-0.02769|-0.03672|-0.03812|-0.03381|-0.02949|-0.02287|-0.02501|-0.03793|-0.04798|-0.02318|-0.0254|-0.02497|-0.0229|260|271|310|264|259|244|307|263|304|319|301|236|300|347|344|304|275|293|338|331|253|184|291|264|||||||||||||||||||||||||
2023-09-21 22:03:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:04:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:04:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:04:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:04:08|OP.D.SPX5.4250C.IP|6242|2023-09-20 22:31:40|2023-09-20 23:59:30|247.02|0|0.96703|2023-09-20|0.74119|13|1.17579|18|-2.074033|18|2023-09-20|0.80767|0.77223|0.7748|0.77724|0.78022|0.77808|0.76792|0.76723|0.76202|0.75595|0.75309|0.74968|0.74533|0.74119|0.74818|0.75357|0.749|0.75345|0.77897|0.8307|0.92189|0.96051|0.96241|0.96747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05339|0.06871|0.0551|0.05243|0.04686|0.0559|0.0714|0.06981|0.06768|0.07202|0.06851|0.06354|0.07434|0.11146|0.10291|0.08696|0.0815|0.07909|0.22507|0.18969|0.10492|0.02359|0.06912|0.07331|-0.06262|-0.06003|-0.05368|-0.05412|-0.05294|-0.05381|-0.06184|-0.07259|-0.07657|-0.0625|-0.07397|-0.06112|-0.07158|-0.11501|-0.09423|-0.08865|-0.07865|-0.0859|-0.23709|-0.16131|-0.1039|-0.03786|-0.07073|-0.07322|170|192|173|113|80|167|214|298|255|220|197|188|231|292|346|332|291|278|360|360|200|112|190|161|||||||||||||||||||||||||
2023-09-21 22:04:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:04:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:04:14|OP.D.SPX5.4500C.IP|6234|2023-09-20 22:31:40|2023-09-20 23:59:30|79.84|0|3.12592|2023-09-20|2.00321|13|3.077726|18|-3.690386|18|2023-09-20|2.2604|2.16358|2.17668|2.18911|2.20462|2.19386|2.14293|2.13968|2.11381|2.08397|2.06177|2.04134|2.02043|2.00321|2.03815|2.06444|2.04272|2.07208|2.19066|2.45714|2.80663|2.94324|2.95476|2.98286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09481|0.12003|0.09769|0.0942|0.08556|0.10305|0.1291|0.12594|0.12055|0.12592|0.12326|0.11272|0.13187|0.19734|0.18345|0.15457|0.14468|0.14155|0.41169|0.36576|0.19214|0.04096|0.12394|0.13336|-0.10729|-0.10702|-0.09762|-0.09578|-0.09479|-0.10379|-0.10821|-0.12733|-0.13564|-0.10636|-0.13193|-0.10726|-0.12667|-0.20348|-0.16606|-0.15384|-0.14239|-0.16284|-0.43276|-0.29781|-0.17844|-0.08327|-0.12663|-0.12959|168|191|175|111|79|168|214|298|256|218|198|188|234|292|347|333|291|278|360|360|198|115|190|161|||||||||||||||||||||||||
2023-09-21 22:04:16|OP.D.SPX2.4500C.IP|6239|2023-09-20 22:31:40|2023-09-20 23:59:30|165.49|0|1.43759|2023-09-20|1.08595|13|1.859614|19|-2.195245|18|2023-09-20|1.18614|1.135|1.13898|1.14284|1.14742|1.14411|1.12834|1.1273|1.11927|1.10982|1.10366|1.09753|1.09078|1.08595|1.10062|1.11026|1.10331|1.11078|1.15329|1.23572|1.38195|1.43715|1.43635|1.44373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.057|0.07147|0.05842|0.05549|0.04917|0.05963|0.07514|0.07395|0.07031|0.07615|0.07052|0.06603|0.07858|0.11679|0.1095|0.09601|0.08694|0.08452|0.23306|0.20415|0.10393|0.02397|0.07298|0.07691|-0.06576|-0.06492|-0.05931|-0.05534|-0.05803|-0.06087|-0.06372|-0.07673|-0.07938|-0.06669|-0.07654|-0.06174|-0.07667|-0.12898|-0.10215|-0.09772|-0.0838|-0.0938|-0.25183|-0.1741|-0.10641|-0.03251|-0.07428|-0.07654|167|193|173|112|78|169|212|299|250|219|191|185|232|293|348|330|292|280|360|360|199|113|190|161|||||||||||||||||||||||||
2023-09-21 22:04:18|OP.D.SPX3.4500C.IP|6236|2023-09-20 22:31:50|2023-09-20 23:59:30|254.94|0|1.00731|2023-09-20|0.81626|13|0.729719|18|-1.585218|18|2023-09-20|0.87724|0.84163|0.84374|0.84578|0.84822|0.84646|0.83801|0.83743|0.83317|0.82804|0.82527|0.82223|0.81858|0.81626|0.82299|0.8275|0.82365|0.82648|0.84866|0.8935|0.97641|1.01177|1.0127|1.01663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04127|0.05215|0.0411|0.03895|0.03635|0.04331|0.05378|0.05247|0.05173|0.05513|0.05121|0.04761|0.0568|0.08641|0.07825|0.06755|0.06136|0.06365|0.17474|0.13833|0.077|0.01774|0.0506|0.05478|-0.04695|-0.04768|-0.04195|-0.04174|-0.04151|-0.04376|-0.04562|-0.05642|-0.057|-0.04726|-0.05404|-0.04529|-0.05505|-0.09484|-0.07435|-0.06925|-0.06133|-0.06302|-0.17674|-0.12634|-0.07497|-0.02168|-0.05235|-0.05453|168|192|172|112|79|166|212|298|251|218|194|184|231|292|349|330|293|282|360|360|198|112|188|161|||||||||||||||||||||||||
2023-09-21 22:04:19|OP.D.SPX5.4000P.IP|6234|2023-09-20 22:31:50|2023-09-20 23:59:30|25.53|0|7.47272|2023-09-20|8.33002|13|3.754439|18|-2.755906|17|2023-09-20|9.40887|9.28805|9.37851|9.16271|9.51027|8.33556|8.33311|8.64278|8.69479|8.33447|8.8068|8.82709|8.33525|8.33002|8.33375|8.33365|8.33262|8.33428|8.33364|8.33432|9.71512|21.87681|8.82101|8.90586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10488|0.11004|0.09324|0.08704|0.09525|0.09439|0.09889|0.12315|0.13357|0.11373|0.13368|0.10983|0.12677|0.20736|0.16278|0.15648|0.14194|0.1483|0.41491|0.29495|0.16524|0.08674|0.11394|0.11545|-0.08736|-0.11877|-0.09538|-0.08775|-0.07894|-0.09932|-0.12018|-0.12096|-0.11578|-0.13405|-0.12265|-0.10319|-0.13386|-0.21094|-0.18093|-0.15365|-0.14231|-0.17947|-0.38686|-0.32186|-0.16748|-0.2353|-0.10818|-0.11551|170|192|175|111|78|168|213|298|254|218|194|186|230|291|346|332|292|277|360|360|199|88|188|160|||||||||||||||||||||||||
2023-09-21 22:04:20|OP.D.SPX2.4000P.IP|6236|2023-09-20 22:31:50|2023-09-20 23:59:30|58.96|0|3.44054|2023-09-20|4.00699|20|2.567394|19|-2.420892|18|2023-09-20|4.43717|4.20613|4.19235|4.17985|4.16412|4.17836|4.24119|4.24726|4.28155|4.3217|4.31511|4.32496|4.35554|4.40635|4.39635|4.40007|4.44764|4.43929|4.31288|4.04032|4.00699|4.12783|4.11014|4.08771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06924|0.06807|0.06107|0.0608|0.05935|0.06354|0.06453|0.08204|0.08323|0.07227|0.08343|0.06942|0.07933|0.13319|0.10983|0.12879|0.09104|0.11716|0.26411|0.19076|0.12133|0.04396|0.07131|0.0719|-0.06036|-0.07644|-0.06031|-0.06017|-0.05048|-0.06217|-0.07649|-0.07688|-0.077|-0.08183|-0.07703|-0.06818|-0.08492|-0.13599|-0.11779|-0.12376|-0.09379|-0.14692|-0.27436|-0.1948|-0.09883|-0.03095|-0.0724|-0.07148|166|190|173|113|79|168|213|299|251|219|194|184|230|292|348|331|292|277|360|360|200|103|190|160|||||||||||||||||||||||||
2023-09-21 22:04:23|OP.D.SPX3.4000P.IP|6232|2023-09-20 22:32:10|2023-09-20 23:59:30|90.95|0|2.47087|2023-09-20|2.77876|19|1.745482|18|-1.878041|19|2023-09-20|2.97489|2.83655|2.82968|2.82319|2.81536|2.8223|2.85304|2.85586|2.87228|2.89193|2.91794|2.9393|2.9543|2.98349|2.96892|2.95218|2.96789|2.96303|2.90069|2.77876|2.79957|2.87999|2.87794|2.86759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05104|0.04932|0.04275|0.04706|0.04192|0.04748|0.05045|0.06063|0.06003|0.04858|0.06071|0.05039|0.05888|0.09602|0.08137|0.07412|0.06674|0.07554|0.19743|0.13523|0.07538|0.02556|0.05291|0.05438|-0.04371|-0.05514|-0.043|-0.04211|-0.03771|-0.04394|-0.05814|-0.05589|-0.05618|-0.05965|-0.05275|-0.0498|-0.06224|-0.10602|-0.08541|-0.07387|-0.06706|-0.06618|-0.18142|-0.15231|-0.0755|-0.0203|-0.05058|-0.05475|168|192|173|113|79|169|211|300|251|217|193|184|232|290|348|330|293|280|360|360|203|103|188|159|||||||||||||||||||||||||
2023-09-21 22:04:24|OP.D.SPX5.4250P.IP|6241|2023-09-20 22:32:10|2023-09-20 23:59:30|56.64|0|3.38221|2023-09-20|4.13722|20|4.002809|18|-2.092812|17|2023-09-20|5.05537|4.76946|4.74403|4.72044|4.69159|4.71812|4.83521|4.84668|4.91177|4.98797|5.00149|5.03688|5.09631|5.17496|5.0904|5.02608|5.09021|5.13179|4.87304|4.36657|4.13722|4.29129|4.2983|4.26494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11048|0.1145|0.10121|0.09786|0.0934|0.10229|0.10989|0.13114|0.13865|0.11285|0.13641|0.11695|0.13419|0.21935|0.17747|0.16789|0.14952|0.15452|0.4385|0.31391|0.169|0.04715|0.11724|0.12008|-0.09759|-0.11845|-0.0984|-0.09263|-0.08379|-0.09542|-0.12897|-0.12779|-0.12684|-0.13122|-0.1272|-0.11606|-0.13842|-0.22354|-0.19204|-0.16077|-0.15011|-0.17899|-0.3975|-0.3271|-0.17101|-0.09595|-0.11161|-0.11591|170|192|173|113|80|167|214|298|255|220|197|188|231|292|346|332|291|278|360|360|200|110|190|161|||||||||||||||||||||||||
2023-09-21 22:04:26|OP.D.SPX2.4250P.IP|6235|2023-09-20 22:32:10|2023-09-20 23:59:30|99.68|0|2.03507|2023-09-20|2.36902|20|2.390915|18|-1.973013|18|2023-09-20|2.64921|2.51328|2.50486|2.497|2.48732|2.49573|2.53318|2.53655|2.55684|2.58077|2.58042|2.58821|2.6063|2.6354|2.62628|2.62207|2.64775|2.64194|2.55809|2.38936|2.36902|2.44|2.431|2.41775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06745|0.0679|0.0613|0.06084|0.05732|0.06429|0.06708|0.08278|0.08544|0.07044|0.08181|0.06865|0.08122|0.12973|0.1102|0.11369|0.09087|0.11235|0.25383|0.18508|0.1109|0.03284|0.07203|0.07416|-0.06007|-0.07497|-0.05869|-0.05676|-0.04593|-0.06237|-0.07693|-0.07863|-0.07515|-0.08153|-0.07577|-0.07133|-0.08443|-0.13497|-0.1176|-0.11713|-0.0929|-0.13419|-0.27623|-0.19227|-0.10368|-0.02159|-0.06873|-0.07348|166|191|174|110|80|168|213|299|250|219|192|184|231|291|348|329|293|278|360|360|199|109|190|162|||||||||||||||||||||||||
2023-09-21 22:04:27|OP.D.SPX3.4250P.IP|6228|2023-09-20 22:32:10|2023-09-20 23:59:30|137.69|0|1.64419|2023-09-20|1.83583|19|1.727526|18|-1.584336|19|2023-09-20|1.98744|1.89441|1.88972|1.88537|1.88003|1.88452|1.905|1.90674|1.91763|1.93068|1.9394|1.94858|1.95846|1.97619|1.96564|1.95449|1.96477|1.96109|1.91836|1.83583|1.84802|1.90239|1.90104|1.89408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04993|0.04963|0.04495|0.04494|0.04284|0.04653|0.04907|0.05939|0.06019|0.05036|0.05963|0.04968|0.05919|0.09558|0.08198|0.07487|0.06711|0.07474|0.19954|0.13444|0.07655|0.02247|0.05465|0.05588|-0.04412|-0.05473|-0.04382|-0.04135|-0.03551|-0.04441|-0.0563|-0.05546|-0.05374|-0.05972|-0.05469|-0.04952|-0.06116|-0.1018|-0.08531|-0.07265|-0.06643|-0.06441|-0.1812|-0.15141|-0.0769|-0.01788|-0.05042|-0.05448|168|193|174|112|79|167|212|298|251|217|196|182|231|290|349|330|293|278|360|360|198|114|189|159|||||||||||||||||||||||||
2023-09-21 22:04:28|OP.D.SPX5.4500P.IP|6233|2023-09-20 22:32:10|2023-09-20 23:59:30|139.46|0|1.41705|2023-09-20|1.69117|20|3.592088|18|-1.545541|18|2023-09-20|2.06159|1.94819|1.9383|1.92917|1.91778|1.9272|1.97002|1.97372|1.99738|2.02486|2.02657|2.03701|2.05828|2.08482|2.05391|2.02992|2.05237|2.05514|1.94454|1.76113|1.69117|1.74431|1.74303|1.73095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10092|0.09949|0.09045|0.08806|0.0888|0.09473|0.10141|0.11994|0.12746|0.10471|0.12487|0.1036|0.12251|0.19605|0.16039|0.1485|0.13664|0.14054|0.39236|0.26477|0.14228|0.04306|0.10077|0.10287|-0.08725|-0.11217|-0.09017|-0.08497|-0.07779|-0.09388|-0.11918|-0.11396|-0.1136|-0.11617|-0.11485|-0.10711|-0.12532|-0.19155|-0.17598|-0.14454|-0.13906|-0.14703|-0.35802|-0.28798|-0.15218|-0.06021|-0.09736|-0.1006|168|191|175|111|79|168|214|298|256|218|198|188|234|292|347|333|291|278|360|360|198|115|190|161|||||||||||||||||||||||||
2023-09-21 22:04:30|OP.D.SPX2.4500P.IP|6239|2023-09-20 22:32:10|2023-09-20 23:59:30|174.61|0|1.17045|2023-09-20|1.3497|20|2.300945|18|-1.558591|18|2023-09-20|1.50413|1.42788|1.42319|1.4187|1.4134|1.41778|1.43806|1.43979|1.45068|1.46357|1.46482|1.46979|1.47961|1.49379|1.48593|1.47679|1.48748|1.48719|1.44296|1.35159|1.3497|1.39091|1.38702|1.37994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06567|0.06569|0.05899|0.06037|0.05572|0.06134|0.06507|0.07682|0.08041|0.06867|0.07845|0.06726|0.07889|0.12688|0.10551|0.10177|0.08715|0.09144|0.25304|0.17295|0.09954|0.02773|0.06818|0.07015|-0.0575|-0.0732|-0.05837|-0.05224|-0.04956|-0.05896|-0.07585|-0.07448|-0.07103|-0.07749|-0.07319|-0.06594|-0.08083|-0.12699|-0.11244|-0.10134|-0.08837|-0.10455|-0.25074|-0.18455|-0.09397|-0.02253|-0.06693|-0.06857|167|193|173|112|78|169|212|299|250|219|191|185|232|293|348|330|292|280|360|360|199|113|190|161|||||||||||||||||||||||||
2023-09-21 22:04:31|OP.D.SPX3.4500P.IP|6236|2023-09-20 22:32:10|2023-09-20 23:59:30|209.56|0|1.08755|2023-09-20|1.20514|19|1.698468|18|-1.241474|19|2023-09-20|1.31468|1.25393|1.25085|1.2479|1.24438|1.24727|1.26057|1.26167|1.26868|1.27713|1.27887|1.2826|1.28892|1.2993|1.29186|1.28459|1.29115|1.28844|1.25978|1.20514|1.21418|1.24984|1.24894|1.24442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04913|0.04793|0.04402|0.043|0.04344|0.04581|0.04858|0.05892|0.05957|0.05027|0.05863|0.04905|0.05841|0.09583|0.07964|0.07352|0.06475|0.07133|0.18992|0.1289|0.07336|0.02232|0.05173|0.05255|-0.04342|-0.05363|-0.0442|-0.04215|-0.03556|-0.04403|-0.05615|-0.05457|-0.05367|-0.05775|-0.05302|-0.05049|-0.06024|-0.09997|-0.08348|-0.07154|-0.06494|-0.06422|-0.17978|-0.14526|-0.07451|-0.01602|-0.05013|-0.05307|168|192|172|112|79|166|212|298|251|218|194|184|231|292|349|330|293|282|360|360|198|112|188|161|||||||||||||||||||||||||
2023-09-21 22:04:33|OP.D.SPX4.4250C.IP|6255|2023-09-20 22:32:10|2023-09-20 23:59:30|183.18|0|1.25587|2023-09-20|0.83811|13|1.373927|18|-2.90342|18|2023-09-20|0.97875|0.88584|0.89|0.89388|0.89877|0.89531|0.87904|0.87798|0.86982|0.8601|0.85596|0.8508|0.84401|0.83811|0.84914|0.85906|0.85335|0.85886|0.90044|0.98799|1.19445|1.28926|1.29184|1.30183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07598|0.09571|0.07774|0.07395|0.06483|0.07923|0.1002|0.09707|0.09388|0.10093|0.09346|0.08613|0.10399|0.15421|0.14547|0.12026|0.11311|0.11255|0.32206|0.26893|0.1528|0.04596|0.1023|0.10919|-0.086|-0.08546|-0.07804|-0.0789|-0.07573|-0.08042|-0.08497|-0.09889|-0.10281|-0.08379|-0.09847|-0.08187|-0.10094|-0.15574|-0.13381|-0.12396|-0.11157|-0.11474|-0.32324|-0.24073|-0.14836|-0.04566|-0.10349|-0.11198|168|194|177|115|81|166|213|298|251|218|195|186|233|291|349|331|293|279|360|360|199|114|189|163|||||||||||||||||||||||||
2023-09-21 22:04:34|OP.D.SPX4.4250P.IP|6274|2023-09-20 22:32:10|2023-09-20 23:59:30|21.31|0|7.46368|2023-09-20|8.32698|16|8.361582|19|-9.490446|19|2023-09-20|10.04447|8.81206|9.89365|9.14737|11.77388|8.87407|8.76793|8.64352|8.33097|9.16942|8.80605|8.3345|8.72414|8.33678|8.33217|8.60488|8.32698|8.33763|8.33467|8.3341|9.25402|13.72942|8.33337|9.46173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20899|0.20088|0.19433|0.17902|0.1945|0.19683|0.19976|0.25076|0.25187|0.22228|0.24942|0.21336|0.25681|0.42669|0.34095|0.31842|0.28879|0.33479|0.82775|0.60279|0.30528|0.10517|0.20964|0.23059|-0.18188|-0.23101|-0.1875|-0.17978|-0.14921|-0.18561|-0.23868|-0.23367|-0.23373|-0.23625|-0.22728|-0.21101|-0.26033|-0.39306|-0.37572|-0.31904|-0.28286|-0.29262|-0.79361|-0.73528|-0.31536|-0.09633|-0.20991|-0.22358|168|193|176|113|80|167|211|297|250|219|194|184|232|290|348|333|293|278|360|360|199|102|188|162|||||||||||||||||||||||||
2023-09-21 22:04:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:04:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:04:37|IR.D.02YEAR100.FWM2.IP|4522|2023-09-20 22:32:20|2023-09-20 23:59:10||84.6|0.00687|2023-09-20|0.01972|9|0.0158|19|-0.053238|18|2023-09-20|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01974|0.01975|0.01976||0.01976|0.01976|47|63|107|47|134|95|104|56|113|68|115|99|113|143|162|189|149|137|321|311|141||47|48|0.00362|0.00395|0.00263|0.00296|0.00197|0.0023|0.00386|0.00279|0.00256|0.00323|0.00307|0.00263|0.00301|0.00363|0.0031|0.00296|0.00345|0.0027|0.00402|0.00345|0.00301||0.00198|0.00247|-0.00296|-0.00395|-0.00395||-0.00395|-0.00296|-0.00286|-0.00281|-0.00271|-0.00296|-0.00394|-0.00263|-0.00345|-0.00317|-0.00296|-0.00296|-0.00375|-0.0029|-0.00549|-0.00358|-0.0024||-0.00247|-0.00237|31|26|6|12|8|30|70|68|53|53|34|54|78|86|96|64|50|95|296|195|148|34|34|||||||||||||||||||||||||
2023-09-21 22:04:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-20|0.01972|9|0.0158|19|-0.053238|18|2023-09-20|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01974|0.01975|0.01976||0.01976|0.01976|47|63|107|47|134|95|104|56|113|68|115|99|113|143|162|189|149|137|321|311|141||47|48|0.00362|0.00395|0.00263|0.00296|0.00197|0.0023|0.00386|0.00279|0.00256|0.00323|0.00307|0.00263|0.00301|0.00363|0.0031|0.00296|0.00345|0.0027|0.00402|0.00345|0.00301||0.00198|0.00247|-0.00296|-0.00395|-0.00395||-0.00395|-0.00296|-0.00286|-0.00281|-0.00271|-0.00296|-0.00394|-0.00263|-0.00345|-0.00317|-0.00296|-0.00296|-0.00375|-0.0029|-0.00549|-0.00358|-0.0024||-0.00247|-0.00237|31|26|6|12|8|30|70|68|53|53|34|54|78|86|96|64|50|95|296|195|148|34|34|||||||||||||||||||||||||
2023-09-21 22:04:39|UB.D.HOODUS.CASH.IP|1568|2023-09-20 22:33:50|2023-09-20 23:57:40|982|2749.7|2.39426|2023-09-20|3.2621|14|0.776699|9|-0.384986|12|2023-09-20|||||||||50.97087|100|100|100|29.30226|6.53107|3.2621|19.12042|7.78037|6.33966|8.34481|9.17561|55.75154||||||||||||25|0|0|3|2760|3380|4874|6320|9493|7342|3156|10274|33636|||||||||||||0.7767|0.19231||0.12124|0.10984|0.09501|0.09565|0.0956|0.0956|0.10553|0.09657|0.29402||||||||||||||||-0.22148|-0.12242|-0.09473|-0.09565|-0.15873|-0.09563|-0.10379|-0.09602|||||2|2|12|2|28|78|63|21|13|16|109|55|9|||||||||||||||||||||||||
2023-09-21 22:04:40|CS.D.EOSUSD.CFD.IP|4031|2023-09-20 22:33:10|2023-09-20 23:59:00|57.34|2.8|1.75174|2023-09-20|1.73302|1|0.263945|9|-0.298612|19|2023-09-20|1.73334|1.73302|1.73452|1.74324|1.74734|1.74778|1.74766|1.74689|1.74271|1.74633|1.76251|1.76011|1.76924|1.76852|1.75452|1.75336|1.75086|1.75237|1.74546|1.75475|1.75121|1.73514|1.73987|1.7439|3|4|3|2|2|3|2|2|2|3|3|2|3|3|3|3|2|3|4|3|3|3|2|2|0.02847|0.02022|0.01975|0.02219|0.0233|0.01976|0.0238|0.02111|0.02652|0.03315|0.02037|0.0216|0.02284|0.02554|0.0244|0.0256|0.03002|0.02858|0.03676|0.03622|0.02514|0.02407|0.02157|0.02791|-0.02179|-0.01781|-0.02218|-0.02142|-0.02016|-0.0214|-0.02307|-0.02184|-0.02272|-0.03611|-0.0238|-0.02609|-0.02428|-0.02556|-0.02167|-0.02205|-0.02954|-0.02201|-0.03247|-0.04236|-0.02215|-0.01976|-0.02368|-0.02442|134|160|161|133|144|139|130|113|118|207|193|119|176|173|206|162|148|178|268|204|136|158|126|69|||||||||||||||||||||||||
2023-09-21 22:04:42|CS.D.ADAUSD.CFE.IP|4020|2023-09-20 22:32:50|2023-09-20 23:59:50|24.48|4|5.77752|2023-09-20|5.63884|18|0.28665|9|-0.244598|19|2023-09-20|5.65214|5.64659|5.65477|5.6757|5.66823|5.67227|5.69175|5.68738|5.68546|5.6953|5.71694|5.70068|5.70827|5.7042|5.66025|5.64914|5.64782|5.64657|5.63884|5.7015|5.72405|5.71208|5.72371|5.73036|4|3|4|3|3|3|3|4|3|5|5|4|4|5|7|4|4|5|6|5|5|2|3|3|0.0424|0.04036|0.04157|0.04056|0.04209|0.04219|0.04167|0.04253|0.04213|0.05227|0.04372|0.04073|0.04188|0.04269|0.04202|0.04228|0.04427|0.0419|0.04926|0.05592|0.04455|0.04077|0.04331|0.04298|-0.04463|-0.04034|-0.04158|-0.04051|-0.04045|-0.04726|-0.04266|-0.0406|-0.04223|-0.05219|-0.04395|-0.04478|-0.04464|-0.04298|-0.04394|-0.04035|-0.04034|-0.04796|-0.04872|-0.05772|-0.04088|-0.04082|-0.04304|-0.04279|124|107|197|144|118|141|127|142|115|175|243|118|148|204|238|162|141|188|271|260|181|88|90|99|||||||||||||||||||||||||
2023-09-21 22:04:43|CS.D.XLMUSD.CFD.IP|2019|2023-09-20 22:32:50|2023-09-20 23:57:10|11.59|3.4|1.76597|2023-09-20|1.69575|4|0.17316|19|-0.17301|19|2023-09-20|1.70266|1.69882|1.70264|1.69905|1.69575|1.70032|1.70453|1.70226|1.7047|1.71104|1.71751|1.71544|1.71909|1.71959|1.71472|1.71699|1.71721|1.71535|1.7094|1.72275|1.72917|1.71688|1.71936|1.7251|3|3|3|3|3|2|3|3|3|3|2|2|2|2|3|2|3|3|4|3|3|2|4|3|0.08509|0.08496|0.0852|0.08749|0.08481|0.08503|0.08527|0.08517|0.08529|0.08564|0.08594|0.08576|0.08606|0.08595|0.0858|0.08594|0.08594|0.08576|0.08882|0.0958|0.08642|0.08596|0.08599|0.09863|-0.0851|-0.08492|-0.08508|-0.0849|-0.08474|-0.085|-0.08517|-0.08504|-0.08521|-0.08922|-0.08572|-0.08571|-0.08598|-0.08591|-0.0857|-0.0858|-0.09533|-0.08572|-0.08542|-0.09843|-0.08645|-0.08576|-0.08589|-0.0862|91|82|162|163|107|63|111|56|66|109|71|61|58|72|105|65|91|108|147|156|100|45|72|54|||||||||||||||||||||||||
2023-09-21 22:04:44|IR.D.FGBX.FWM2.IP|4426|2023-09-21 00:15:00|2023-09-21 19:59:50||12.6|14.34657|2023-09-20|7.54677|18|0.301755|6|-0.09511|7|2023-09-20|52.65333|39.42185|71.43992|30.03337|79.17593|50.02022|21.54519|10.09862|16.97092|23.8106|22.5542|16.79793|9.83521|13.70546|14.67305|18.87625|38.79627|40.02326|7.54677|30.12097|||||2|1|1|5|1|2|8|16|19|12|16|15|14|19|14|20|7|4|7|2|||||0.01855|0.01588|0.01588||0.01589|0.03177|0.02298|0.02021|0.01928|0.01744|0.0167|0.0172|0.017|0.01806|0.01645|0.01578|0.01578|0.01577|0.02283|0.0175|||||-0.01588|-0.01588|-0.01588|-0.01986||-0.01733|-0.02028|-0.02033|-0.0186|-0.01662|-0.01716|-0.01638|-0.01814|-0.01798|-0.01688|-0.01679|-0.01577|-0.01698|-0.02024|-0.01814|||||38|33|21|10|24|44|251|298|242|185|182|161|204|234|239|191|98|80|333|216|||||||||||||||||||||||||
2023-09-21 22:04:45|IR.D.FGBS.FWM2.IP|3237|2023-09-21 00:15:00|2023-09-21 19:59:40||104.6|2.50544|2023-09-20|0.01431|0|0.023848|6|-0.009537|18|2023-09-20|0.01431|0.01431|0.01431||0.01431|0.01431|7.05569|9.60237|0.01454|5.01371|15.10693|5.56906|6.68054|7.15631|2.14216|10.01299|12.51281|26.32633|12.20824|6.91004|||||25|35|64||73|227|184|175|330|150|202|192|195|313|197|357|369|110|54|71|||||||||||0.00647|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477||0.00495|0.00477|||||||||||-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00495|-0.00477|||||1|1|1|1|3|71|73|61|40|53|36|45|28|47|40|16|19|164|58|||||||||||||||||||||||||
2023-09-21 22:04:47|IX.D.HSTECH.IFU.IP|6174|2023-09-20 22:32:20|2023-09-20 23:59:50|3903.4|14.7|4.20608|2023-09-20|0.10131|2|0.126598|5|-0.161339|1|2023-09-20|0.22678|0.11557|0.10131|0.10189|0.22994|0.10178|0.10167|0.10191|0.16074|31.0859|66.36883|73.02451|79.86992|0.15191|0.15164|0.15191|0.15211|0.15208|0.15261|0.22984|0.23084|0.23064|0.23058|0.2305|0|43|21|32|0|29|34|33|24|2|1|1|1|4|2|3|3|1|2|0|0|0|0|0|0.00339|0.03516|0.02738|0.01954|0.00393|0.02739|0.02072|0.01897|0.0123|0.01561|0.02546|0.02543|0.02442|0.02235|0.01759|0.01491|0.01313|0.01454|0.0231|0.0084|0.00554|0.0032|0.00517|0.00384|-0.00408|-0.03801|-0.02732|-0.02119|-0.0037|-0.0269|-0.01894|-0.01834|-0.01283|-0.01937|-0.0263|-0.02543|-0.02539|-0.022|-0.01731|-0.01613|-0.01502|-0.01608|-0.01962|-0.01127|-0.00576|-0.00282|-0.00451|-0.00496|188|299|351|315|80|324|302|270|271|181|92|111|119|281|316|249|134|178|338|351|204|73|194|174|||||||||||||||||||||||||
2023-09-21 22:04:48|IX.D.TOPIX.IFU.IP|5011|2023-09-20 22:32:40|2023-09-20 23:59:50|2398|14.6|0.036|2023-09-20|0.03298|0|0.09177|23|-0.066669|23|2023-09-20|0.03298|0.03303|0.0331|0.03317|0.03319|0.0332|0.07548|0.07011|0.04972|0.04972|0.04973|0.04972|0.04972|0.04967|0.04961|0.04961|0.04961|0.04961|0.04964|0.04979|0.05451|0.08324|0.08331|0.07351|41|28|27|27|33|102|31|4|8|7|5|10|5|8|11|7|4|11|3|8|4|0|0|8|0.01649|0.01638|0.01482|0.01588|0.012|0.01772|0.00967|0.00924|0.01304|0.01151|0.01116|0.0148|0.01209|0.01152|0.01372|0.0155|0.0107|0.01262|0.0141|0.0122|0.00936|0.00416|0.00585|0.01087|-0.01863|-0.01726|-0.01563|-0.01559|-0.01489|-0.01803|-0.00784|-0.00947|-0.0126|-0.01381|-0.01507|-0.01795|-0.0145|-0.01459|-0.015|-0.01545|-0.01428|-0.01529|-0.01553|-0.01297|-0.01118|-0.00416|-0.00847|-0.01172|251|185|113|158|103|126|205|227|99|72|59|30|56|107|110|79|75|82|287|199|87|56|115|163|||||||||||||||||||||||||
2023-09-21 22:04:50|CS.D.UNIUSD.CFE.IP|7987|2023-09-20 22:32:30|2023-09-20 23:59:50|431.18|10.4|2.45051|2023-09-20|2.386|1|0.26681|19|-0.347326|9|2023-09-20|2.39271|2.386|2.38671|2.38929|2.39207|2.38929|2.38919|2.38992|2.3883|2.39|2.4086|2.4019|2.41196|2.40497|2.39562|2.40172|2.40473|2.40905|2.39736|2.41622|2.41512|2.39986|2.4115|2.41149|10|9|10|9|8|7|8|6|6|12|12|7|10|10|12|10|10|10|19|17|10|6|8|8|0.01838|0.02075|0.01451|0.01725|0.01591|0.01292|0.01732|0.01212|0.0123|0.02243|0.02033|0.01577|0.02175|0.0201|0.02521|0.01493|0.016|0.017|0.02787|0.03093|0.01684|0.01067|0.01579|0.01474|-0.01868|-0.01643|-0.01739|-0.0178|-0.01562|-0.01239|-0.01618|-0.01306|-0.01088|-0.02224|-0.01934|-0.01331|-0.01905|-0.01821|-0.02575|-0.01647|-0.01834|-0.0152|-0.02687|-0.03305|-0.01421|-0.01076|-0.0136|-0.01333|347|338|332|343|347|316|333|293|319|341|344|331|347|333|350|341|351|327|360|359|347|318|327|324|||||||||||||||||||||||||
2023-09-21 22:04:52|CS.D.LNKUSD.CFE.IP|6485|2023-09-20 22:32:20|2023-09-20 23:59:50|685.85|6.2|1.42635|2023-09-20|1.38928|2|0.283554|19|-0.210297|18|2023-09-20|1.41394|1.40313|1.38928|1.39148|1.39738|1.39503|1.40597|1.41969|1.41897|1.41245|1.42236|1.41845|1.42328|1.41162|1.40154|1.40281|1.39857|1.3955|1.38961|1.4058|1.40745|1.39484|1.39266|1.39918|7|8|8|7|6|6|7|5|6|10|7|5|9|10|10|8|8|7|13|14|8|7|6|5|0.0226|0.03206|0.02798|0.02736|0.02192|0.02137|0.02365|0.01558|0.02038|0.03191|0.02425|0.01633|0.02648|0.03591|0.03246|0.02481|0.02757|0.02032|0.04317|0.03231|0.02105|0.01993|0.01912|0.02022|-0.02556|-0.02564|-0.02865|-0.02568|-0.02102|-0.02174|-0.03406|-0.02471|-0.02049|-0.03286|-0.0292|-0.0217|-0.0293|-0.03186|-0.02968|-0.0231|-0.02472|-0.02141|-0.03982|-0.04463|-0.02635|-0.01675|-0.01826|-0.0201|299|285|316|310|297|256|277|249|237|340|300|270|284|343|332|336|327|279|357|341|318|318|287|259|||||||||||||||||||||||||
2023-09-21 22:04:53|CS.D.DOTUSD.CFE.IP|3183|2023-09-20 22:32:50|2023-09-20 23:59:00|410.65|2.1|1.63281|2023-09-20|1.60142|1|0.33391|19|-0.270503|19|2023-09-20|1.60429|1.60142|1.60371|1.60988|1.61121|1.61407|1.61749|1.61634|1.61259|1.61616|1.62439|1.61909|1.62277|1.62477|1.61963|1.61921|1.61911|1.61526|1.60919|1.61901|1.61697|1.60713|1.6078|1.60722|2|2|2|2|2|2|3|1|1|3|2|1|2|2|2|2|2|2|4|5|2|5|2|2|0.02093|0.02329|0.02475|0.01902|0.02118|0.02023|0.02154|0.01547|0.02344|0.04425|0.02856|0.01639|0.02568|0.02428|0.0224|0.01871|0.01922|0.01747|0.02723|0.03296|0.01823|0.01153|0.02769|0.01602|-0.02346|-0.02547|-0.02023|-0.02562|-0.0169|-0.02143|-0.01935|-0.02167|-0.02509|-0.04128|-0.03023|-0.02697|-0.02719|-0.02626|-0.03039|-0.02626|-0.02433|-0.02036|-0.02811|-0.04247|-0.02104|-0.01588|-0.02557|-0.02039|154|123|137|130|145|113|139|106|125|176|191|87|142|154|168|122|129|168|274|244|152|248|101|75|||||||||||||||||||||||||
2023-09-21 22:04:54|CS.D.DOGUSD.CFE.IP|604|2023-09-20 22:39:20|2023-09-20 23:59:00|6.21|1.5|1.62614|2023-09-20|1.60239|1|0.326797|19|-0.326264|19|2023-09-20|1.60792|1.60239|1.60505|1.6128|1.61477|1.61732|1.61828|1.61655|1.61584|1.62241|1.6242|1.62206|1.62426|1.62371|1.61944|1.61922|1.61753|1.61536|1.61108|1.6242|1.61757|1.60707|1.60913|1.60988|1|1|1|1|2|1|1|2|2|3|2|2|1|2|2|2|2|1|2|2|1|2|1|1|||0.16103|0.16129||0.16181||0.16181|0.16155|0.1626||0.16234|0.1626||0.16207||0.16188|0.16181|0.1615|0.17548|0.16155|0.16077||||-0.16||-0.16103|-0.16133|-0.16155|-0.16181||-0.16129|-0.16234|-0.16207|-0.16207||-0.16234|-0.16178|-0.16181|-0.16155||-0.16096|-0.22785|-0.16181|-0.16026|||13|15|28|24|28|13|17|10|16|35|16|22|18|8|40|12|22|17|64|59|14|12|11|18|||||||||||||||||||||||||
2023-09-21 22:04:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:04:56|OP.D.SPX3.4750C.IP|6234|2023-09-20 22:32:40|2023-09-20 23:59:30|123.05|0|2.12671|2023-09-20|1.61641|13|1.732061|18|-2.187822|18|2023-09-20|1.75782|1.68553|1.69151|1.69709|1.70397|1.69909|1.67575|1.67423|1.66241|1.64831|1.63905|1.62981|1.61989|1.61641|1.63727|1.64975|1.63913|1.64639|1.70171|1.82331|2.01445|2.08986|2.09264|2.10377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05787|0.07088|0.05721|0.05433|0.04868|0.05804|0.07454|0.07264|0.07148|0.07541|0.07238|0.06541|0.07891|0.12007|0.10884|0.09407|0.08581|0.08982|0.25011|0.19359|0.10904|0.02324|0.06969|0.07656|-0.06537|-0.06396|-0.05792|-0.05741|-0.05629|-0.06143|-0.0647|-0.07808|-0.0792|-0.0655|-0.07636|-0.06344|-0.07603|-0.1321|-0.10306|-0.09673|-0.08384|-0.08639|-0.24401|-0.17667|-0.10288|-0.03215|-0.07418|-0.07494|169|193|176|110|78|167|211|299|251|219|193|184|231|291|348|331|293|280|360|360|200|113|189|161|||||||||||||||||||||||||
2023-09-21 22:04:58|OP.D.SPX3.5000C.IP|6220|2023-09-20 22:32:40|2023-09-20 23:59:30|46.3|0|5.64327|2023-09-20|4.16891|12|2.163028|19|-3.053026|18|2023-09-20|4.59975|4.39332|4.4151|4.43584|4.46117|4.44338|4.35836|4.35322|4.3101|4.25978|4.23377|4.20446|4.16891|4.17537|4.26979|4.31579|4.2768|4.29507|4.42426|4.8075|5.31853|5.53124|5.5411|5.5822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07808|0.10052|0.0804|0.07683|0.0717|0.08088|0.1048|0.10119|0.09946|0.10569|0.10153|0.09198|0.11118|0.1686|0.15403|0.13179|0.12199|0.13126|0.34026|0.27036|0.14559|0.03953|0.09603|0.10687|-0.08871|-0.08752|-0.08311|-0.07984|-0.07923|-0.08229|-0.08919|-0.11037|-0.11073|-0.09473|-0.1069|-0.08699|-0.10703|-0.16911|-0.14605|-0.13626|-0.11495|-0.11957|-0.34199|-0.24336|-0.1415|-0.0452|-0.09533|-0.10842|168|192|173|110|77|168|211|298|251|219|195|183|232|290|348|331|295|280|360|360|200|98|188|159|||||||||||||||||||||||||
2023-09-21 22:04:59|OP.D.SPX3.4750P.IP|6234|2023-09-20 22:32:40|2023-09-20 23:59:30|327.67|0|0.6994|2023-09-20|0.76898|19|1.565873|18|-1.188006|18|2023-09-20|0.84308|0.8037|0.80181|0.80009|0.79796|0.79964|0.80747|0.80809|0.81223|0.81719|0.81834|0.82057|0.82426|0.82996|0.82545|0.82112|0.82499|0.8229|0.80342|0.76898|0.77617|0.79886|0.79829|0.79568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0453|0.04476|0.04056|0.04094|0.03947|0.04225|0.04501|0.05493|0.05483|0.04652|0.05447|0.04513|0.05366|0.08641|0.07319|0.06858|0.06003|0.06493|0.17248|0.1183|0.06638|0.01909|0.04701|0.04704|-0.03975|-0.05037|-0.03961|-0.03825|-0.0342|-0.04013|-0.05155|-0.05052|-0.04985|-0.05382|-0.04926|-0.04647|-0.0557|-0.08999|-0.07744|-0.06643|-0.0606|-0.05973|-0.17033|-0.12811|-0.06849|-0.01536|-0.04548|-0.04785|169|193|176|110|78|167|211|299|251|219|193|184|231|291|348|331|293|280|360|360|200|113|189|161|||||||||||||||||||||||||
2023-09-21 22:05:00|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:05:01|OP.D.SPX5.4750C.IP|6217|2023-09-20 22:32:40|2023-09-20 23:59:30|11.62|0|14.37112|2023-09-20|8.33168|10|10.057236|19|-6.730197|18|2023-09-20|9.35553|8.70793|8.80825|8.90361|9.02261|8.94538|8.57084|8.54935|8.43026|8.74851|8.33168|8.33565|8.33636|8.3366|8.33171|8.39568|8.33269|8.48347|8.83587|10.47965|12.16458|13.21872|13.34091|13.57242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17187|0.23107|0.17084|0.1706|0.14271|0.19516|0.2352|0.22135|0.21629|0.23196|0.22209|0.20056|0.23682|0.35166|0.3324|0.28265|0.26267|0.25665|0.76886|0.71383|0.34826|0.16646|0.24265|0.23071|-0.21124|-0.20192|-0.18152|-0.1679|-0.17286|-0.19179|-0.20498|-0.23591|-0.24589|-0.19607|-0.23434|-0.201|-0.2179|-0.4047|-0.3021|-0.28831|-0.25256|-0.27071|-0.77193|-0.54292|-0.32807|-0.29486|-0.22279|-0.22231|168|191|174|111|78|167|213|298|253|220|196|184|230|290|347|333|292|278|360|360|200|85|188|160|||||||||||||||||||||||||
2023-09-21 22:05:05|OP.D.SPX5.5000C.IP|1878|2023-09-20 22:33:00|2023-09-20 23:58:50|0.42|0|1624.93022|2023-09-20|112.63564|12|50.980392|19|-15.384615|18|2023-09-20|165.20699|141.28588|145.62982|149.80413|153.58905|150.74133|137.75155|136.66406|130.71168|123.11468|120.57595|117.08178|112.63564|115.47684|127.94833|135.32286|129.8182|143.17676|145.56226|215.23147|259.74941|329.97885|341.52724|365.93949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07453|1.02114|1.04504|1.06574|1.0989|1.08508|1.069|1.05182|0.98736|0.88189|0.86574|0.84986|0.833|1.0764|1.06593|1.02714|0.97066|1.03038|2.29667|2.68918|1.86407||2.1533|2.34602|-1.06295|-1.00716|-1.02832|-1.06788|-1.09094|-1.07577|-0.98252|-1.00004|-0.92953|-0.87539|-0.86105|-0.83115|-0.9326|-1.19775|-0.99298|-1.0544|-0.97303|-1.01834|-1.93573|-2.03615|-1.82883|-2.08333|-2.06708|-2.28377|85|127|80|46|25|80|116|164|162|136|115|111|153|233|272|240|213|162|353|319|115|28|86|50|||||||||||||||||||||||||
2023-09-21 22:05:07|OP.D.SPX5.4750P.IP|6240|2023-09-20 22:32:40|2023-09-20 23:59:30|320.84|0|0.64431|2023-09-20|0.73255|20|2.471164|18|-1.068892|18|2023-09-20|0.83803|0.79447|0.79158|0.78891|0.78562|0.78816|0.80015|0.80111|0.80757|0.81525|0.81845|0.82271|0.82856|0.83565|0.82721|0.82032|0.82645|0.82394|0.79076|0.73782|0.73255|0.75529|0.75462|0.75101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07097|0.07075|0.06302|0.06183|0.05941|0.06528|0.06999|0.08341|0.08733|0.07297|0.08635|0.07333|0.08521|0.14031|0.11267|0.10603|0.09517|0.09863|0.2697|0.1717|0.09881|0.02877|0.06768|0.06982|-0.06147|-0.07733|-0.06302|-0.05908|-0.05331|-0.06222|-0.08001|-0.08071|-0.07868|-0.08372|-0.08055|-0.07519|-0.08842|-0.13309|-0.12274|-0.10219|-0.0968|-0.09478|-0.24715|-0.19315|-0.10305|-0.02705|-0.06592|-0.06998|168|191|174|111|78|167|213|298|253|219|197|185|230|290|347|333|293|278|360|360|200|111|188|160|||||||||||||||||||||||||
2023-09-21 22:05:09|OP.D.SPX5.5000P.IP|6234|2023-09-20 22:32:40|2023-09-20 23:59:30|559.64|0|0.37953|2023-09-20|0.41079|19|1.511531|18|-0.663546|18|2023-09-20|0.4525|0.42983|0.42886|0.42795|0.42683|0.42768|0.43168|0.43199|0.43413|0.43667|0.43771|0.43911|0.44102|0.44309|0.44013|0.43786|0.43985|0.43874|0.42865|0.41079|0.41801|0.43155|0.43125|0.42993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04408|0.04316|0.03903|0.03821|0.03712|0.04068|0.04304|0.05156|0.05335|0.04533|0.0539|0.0447|0.05287|0.08489|0.06942|0.0657|0.05837|0.06051|0.1668|0.10504|0.06269|0.01811|0.04285|0.04422|-0.03806|-0.04788|-0.0386|-0.03635|-0.03257|-0.03872|-0.0506|-0.04993|-0.04852|-0.05169|-0.05004|-0.04611|-0.0544|-0.08143|-0.0755|-0.06361|-0.05934|-0.05796|-0.15458|-0.11925|-0.06553|-0.0133|-0.04155|-0.04435|168|191|173|111|77|167|213|298|253|218|196|186|231|290|347|332|292|278|360|360|199|111|189|159|||||||||||||||||||||||||
2023-09-21 22:05:11|OP.D.SPX2.4750C.IP|6233|2023-09-20 22:32:40|2023-09-20 23:59:30|55.29|0|4.38686|2023-09-20|2.98118|13|4.285461|19|-3.366531|18|2023-09-20|3.34002|3.20085|3.21849|3.23531|3.25593|3.24158|3.17271|3.16841|3.13375|3.09301|3.06452|3.0371|3.00869|2.98118|3.03634|3.07703|3.0465|3.08613|3.2583|3.59866|4.11088|4.28913|4.27834|4.31126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08726|0.11132|0.09069|0.08513|0.07717|0.09436|0.11513|0.11369|0.10785|0.11776|0.10994|0.10285|0.12143|0.19193|0.16911|0.14795|0.13154|0.13114|0.35761|0.33195|0.1618|0.03577|0.11131|0.11696|-0.10115|-0.10265|-0.09245|-0.09411|-0.08969|-0.08843|-0.09871|-0.11587|-0.12252|-0.10409|-0.11266|-0.09924|-0.11764|-0.20605|-0.16675|-0.15046|-0.13121|-0.15553|-0.39483|-0.26801|-0.15961|-0.04851|-0.11795|-0.11306|168|191|173|112|76|167|212|299|250|218|192|185|231|291|348|329|292|278|360|360|198|110|189|160|||||||||||||||||||||||||
2023-09-21 22:05:12|OP.D.SPX2.5000C.IP|6196|2023-09-20 22:32:50|2023-09-20 23:59:30|13.03|0|12.60607|2023-09-20|8.3275|16|8.586626|19|-4.772858|18|2023-09-20|9.10727|8.50056|8.57029|8.63792|8.72009|8.66487|8.39828|8.38576|8.35865|8.33248|8.33298|8.33337|8.33631|8.32767|8.33178|8.60978|8.3275|8.33258|8.64843|9.67296|11.34442|12.10952|12.02885|12.15721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1279|0.16814|0.13621|0.13312|0.11121|0.13161|0.16981|0.16194|0.15372|0.16953|0.16114|0.14841|0.17696|0.28703|0.23379|0.2121|0.18895|0.18975|0.53668|0.52738|0.23722|0.07573|0.15675|0.17444|-0.15356|-0.14276|-0.13457|-0.13571|-0.14094|-0.14435|-0.15325|-0.17322|-0.17604|-0.1461|-0.16552|-0.1334|-0.16065|-0.30401|-0.22617|-0.21766|-0.18418|-0.21975|-0.58786|-0.39167|-0.23686|-0.13618|-0.16596|-0.17454|167|190|173|112|77|168|212|300|250|218|193|184|231|291|348|331|292|278|360|360|200|75|189|159|||||||||||||||||||||||||
2023-09-21 22:05:13|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:05:13|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:05:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-21 22:05:15|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-20|6.35835|14|0.053552|12|-0.035743|6|2023-09-20|||||||23.43088|10.1109|14.61396|22.50739|21.80037|13.9927|15.03877|8.73719|6.35835|9.59971|38.38443||||||||||||||14|29|34|29|26|32|38|49|45|45|19||||||||||||||0.01159|0.01122|0.01029|0.00939|0.00918|0.01032|0.01102|0.00983|0.00891|0.00921|0.00889||||||||||||||-0.01072|-0.01125|-0.01002|-0.00918|-0.00958|-0.00968|-0.00993|-0.00929|-0.00911|-0.00926|-0.00889||||||||218|288|247|178|170|172|220|207|190|136|73|||||||||||||||||||||||||
2023-09-21 22:05:16|IX.D.OMX20.IFM.IP|1266|2023-09-21 07:05:40|2023-09-21 14:31:30||0.7|0.04031|2023-09-20|0.0399|14|0.100329|7|-0.089832|7|2023-09-20||||||||0.04017|0.04026|0.04017|0.04005|0.03999|0.04|0.03999|0.0399|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01914|0.01395|0.01506|0.01711|0.01349|0.01577|0.01423|0.01663|||||||||||||||||-0.01827|-0.0158|-0.01606|-0.01639|-0.01296|-0.01583|-0.01652|-0.01669||||||||||228|251|165|115|100|131|132|63|||||||||||||||||||||||||
2023-09-21 22:05:18|IX.D.SUNNAS.IFE.IP|8289|2023-09-20 22:32:50|2023-09-20 23:59:50|14926.6|0|0.09435|2023-09-20|0.09195|13|0.200737|18|-0.251048|18|2023-09-20|0.09225|0.0923|0.09231|0.09234|0.09239|0.09236|0.09223|0.09221|0.09214|0.09207|0.09208|0.09205|0.09201|0.09195|0.09218|0.09236|0.09222|0.09226|0.09247|0.09308|0.09363|0.09362|0.09369|0.09374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00286|0.00357|0.00268|0.002|0.00198|0.00288|0.0043|0.00551|0.00525|0.00398|0.00363|0.0037|0.00444|0.0101|0.01183|0.00834|0.00679|0.00679|0.02765|0.01724|0.00462|0.00172|0.00399|0.00383|-0.00344|-0.00389|-0.00291|-0.00218|-0.00203|-0.00285|-0.00371|-0.00579|-0.0049|-0.00362|-0.00378|-0.0033|-0.00416|-0.01077|-0.01246|-0.00854|-0.00668|-0.00757|-0.02534|-0.01862|-0.00522|-0.00275|-0.00455|-0.00444|359|360|359|356|355|358|358|360|360|360|358|360|360|360|360|360|360|360|360|360|356|218|348|348|||||||||||||||||||||||||
2023-09-21 22:05:20|IX.D.SUNDOW.IFE.IP|7970|2023-09-20 22:32:50|2023-09-20 23:59:50|34407.7|0|0.05249|2023-09-20|0.05184|17|0.087999|18|-0.138274|18|2023-09-20|0.05217|0.05218|0.0522|0.05221|0.05222|0.0522|0.05215|0.05215|0.05211|0.05208|0.05206|0.05204|0.05201|0.05198|0.05193|0.05188|0.05185|0.05184|0.05194|0.05213|0.05228|0.05228|0.0523|0.05231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00258|0.00223|0.00189|0.00182|0.0022|0.00346|0.00425|0.00372|0.00295|0.00316|0.00291|0.00368|0.00653|0.0065|0.00607|0.00415|0.00474|0.01703|0.01097|0.00373|0.00251|0.00313|0.00279|-0.00263|-0.00278|-0.00208|-0.00202|-0.00192|-0.00205|-0.00265|-0.00415|-0.00375|-0.00273|-0.00288|-0.00243|-0.00372|-0.00662|-0.00664|-0.0048|-0.0044|-0.00479|-0.01663|-0.01303|-0.0039|-0.00215|-0.00331|-0.00333|338|343|321|314|262|326|348|360|353|350|345|348|351|359|360|360|359|360|360|360|329|138|305|278|||||||||||||||||||||||||
2023-09-21 22:05:22|IX.D.SUNFUN.IFE.IP|6841|2023-09-20 22:32:50|2023-09-20 23:59:50|7686.8|0|0.09116|2023-09-20|0.09055|15|0.160826|6|-0.046992|0|2023-09-20|0.09153|0.0916|0.09164|0.09166|0.09169|0.09167|0.09111|0.09093|0.09087|0.09083|0.09075|0.09071|0.09074|0.09064|0.09057|0.09055|0.09058|0.09059|0.0906|0.09082|0.09093|0.09089|0.09086|0.09087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00451|0.00447|0.00324|0.00434|0.00362|0.00536|0.01362|0.01354|0.00903|0.00692|0.00608|0.00545|0.00673|0.00745|0.00691|0.00658|0.00444|0.00409|0.01001|0.00745|0.00412|0.00271|0.00356|0.00314|-0.00687|-0.00489|-0.00474|-0.00451|-0.00364|-0.00549|-0.00888|-0.01228|-0.00955|-0.00733|-0.00668|-0.00605|-0.00644|-0.00724|-0.00688|-0.00627|-0.00415|-0.00428|-0.00902|-0.00722|-0.00375|-0.00238|-0.00355|-0.00447|187|244|179|175|135|231|335|358|356|335|327|320|325|336|341|301|176|184|359|348|224|103|205|193|||||||||||||||||||||||||
2023-09-21 22:05:23|IX.D.SUNDAX.IFMM.IP|7442|2023-09-20 22:32:50|2023-09-20 23:59:50|15683.5|0|0.07694|2023-09-20|0.07599|16|0.102093|6|-0.073253|7|2023-09-20|0.07658|0.07661|0.07662|0.07662|0.07665|0.07661|0.0764|0.07634|0.07621|0.07619|0.07622|0.07616|0.07617|0.07604|0.07607|0.07607|0.07599|0.07599|0.07607|0.0763|0.07644|0.07645|0.07645|0.07648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00514|0.00567|0.00472|0.00444|0.0042|0.00473|0.01041|0.01226|0.00926|0.00689|0.00689|0.00615|0.00628|0.00708|0.00764|0.00603|0.00403|0.00421|0.0135|0.00834|0.00658|0.00237|0.00485|0.00463|-0.0061|-0.00546|-0.00461|-0.0038|-0.00378|-0.00491|-0.00768|-0.01324|-0.00913|-0.00688|-0.00664|-0.00609|-0.00601|-0.00643|-0.00779|-0.006|-0.00391|-0.00458|-0.01124|-0.00846|-0.00667|-0.00217|-0.00558|-0.00528|239|317|304|270|159|298|352|360|359|356|351|347|352|345|355|322|279|293|360|359|234|134|205|181|||||||||||||||||||||||||