2023-09-20 22:25:58|IX.D.SPTRD.IFE.IP|6749|2023-09-19 23:22:10|2023-09-19 23:59:30|4445.27|211.1|0.00966|2023-09-19|0.00901|18|0.044988|19|-0.050735|14|2023-09-19|0.01346|0.01347|0.01347|0.01347|0.01347|0.01348|0.01348|0.01347|0.01346|0.01345|0.01345|0.01346|0.01347|0.01102|0.00903|0.00904|0.00905|0.00903|0.00901|0.00901|0.01372|0.03375|0.0135|0.0135|35|31|26|34|38|31|32|60|33|39|35|42|96|578|698|354|335|408|505|587|326|0|14|13|0.00459|0.0043|0.00435|0.004|0.00376|0.00419|0.00491|0.0061|0.00497|0.00534|0.0047|0.00483|0.00528|0.01127|0.01035|0.00813|0.00771|0.00779|0.00884|0.00925|0.00679|0.00206|0.00421|0.00402|-0.00471|-0.00413|-0.00421|-0.00438|-0.00417|-0.00423|-0.00426|-0.00556|-0.00459|-0.00504|-0.00496|-0.00513|-0.00644|-0.01107|-0.01027|-0.00747|-0.00737|-0.00782|-0.0088|-0.00885|-0.00566|-0.00144|-0.00521|-0.00379|177|173|143|69|78|148|197|285|246|188|160|187|265|327|355|348|335|333|341|351|93|52|109|137|||||||||||||||||||||||||
2023-09-20 22:26:00|IX.D.RUSSELL.IFM.IP|6682|2023-09-19 23:22:30|2023-09-19 23:59:50|1830.6|26.6|0.01543|2023-09-19|0.01629|10|0.168735|13|-0.14122|13|2023-09-19|0.01632|0.01633|0.01633|0.01633|0.01633|0.01634|0.01635|0.01632|0.01631|0.0163|0.01629|0.0163|0.01632|0.01633|0.01639|0.01641|0.01643|0.01642|0.01639|0.01639|0.01655|0.04371|0.01639|0.01639|2|2|2|2|1|3|3|5|4|6|5|5|12|96|64|43|36|42|48|83|38|0|2|2|0.00582|0.00576|0.00583|0.00567|0.00544|0.0057|0.00627|0.0071|0.00658|0.00659|0.006|0.00641|0.00684|0.01781|0.0129|0.00951|0.00824|0.00833|0.00884|0.00909|0.00675|0.00546|0.00577|0.00546|-0.00584|-0.00583|-0.00559|-0.00544|-0.00564|-0.0064|-0.00626|-0.00739|-0.00656|-0.00645|-0.00589|-0.00608|-0.00955|-0.01774|-0.01511|-0.00948|-0.00846|-0.00754|-0.00817|-0.0092|-0.00618|-0.00546|-0.00599|-0.00546|230|247|201|142|124|194|276|344|297|276|254|272|347|359|360|357|351|349|346|354|174|19|133|116|||||||||||||||||||||||||
2023-09-20 22:26:01|IX.D.DOW.IFE.IP|7656|2023-09-19 23:22:30|2023-09-19 23:59:50|34520.8|23.1|0.01076|2023-09-19|0.00696|18|0.055048|18|-0.046271|13|2023-09-19|0.01386|0.01386|0.01386|0.01386|0.01386|0.01387|0.0104|0.01039|0.01039|0.01039|0.01038|0.01039|0.0104|0.00868|0.00697|0.00698|0.00699|0.00698|0.00696|0.00696|0.01396|0.0284|0.01391|0.01391|3|2|2|2|2|2|4|7|5|4|4|4|13|70|76|45|34|46|55|53|11|0|2|2|0.00234|0.00216|0.00232|0.00182|0.00183|0.00185|0.00271|0.00378|0.00312|0.00264|0.00219|0.0025|0.00336|0.00834|0.00793|0.0065|0.00553|0.00539|0.00642|0.00643|0.00298|0.00207|0.00237|0.00198|-0.0025|-0.00254|-0.00219|-0.00175|-0.00183|-0.00218|-0.00246|-0.00388|-0.00306|-0.00227|-0.00249|-0.00275|-0.00471|-0.00867|-0.0085|-0.00651|-0.00549|-0.00516|-0.00616|-0.00701|-0.00274|-0.00215|-0.00217|-0.00165|332|347|321|285|273|314|331|360|355|352|340|344|353|360|360|360|360|360|360|360|251|74|211|224|||||||||||||||||||||||||
2023-09-20 22:26:03|IX.D.FANG.IFM.IP|7806|2023-09-19 23:22:10|2023-09-19 23:59:50|7674.2|0|0.04398|2023-09-19|0.02344|18|0.122007|14|-0.125153|13|2023-09-19|0.06497|0.06503|0.06505|0.06504|0.06508|0.06512|0.06514|0.06504|0.03906|0.03896|0.03895|0.03893|0.03901|0.03133|0.02364|0.02366|0.02362|0.02351|0.02344|0.02347|0.0391|0.0391|0.03908|0.0392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00345|0.00277|0.00297|0.00208|0.00207|0.00272|0.00395|0.0058|0.00429|0.00322|0.00254|0.00314|0.00367|0.01799|0.01694|0.01173|0.01035|0.01008|0.0102|0.0091|0.00407|0.00224|0.00225|0.00251|-0.00364|-0.00356|-0.00273|-0.00208|-0.0021|-0.00291|-0.00402|-0.00522|-0.00477|-0.00403|-0.00263|-0.00314|-0.00588|-0.01988|-0.01608|-0.01128|-0.01104|-0.00875|-0.00997|-0.01008|-0.00453|-0.00177|-0.00204|-0.0023|355|356|354|337|314|348|356|360|310|237|274|344|344|360|360|360|360|360|360|360|247|176|163|227|||||||||||||||||||||||||
2023-09-20 22:26:05|IX.D.NASDAQ.IFM.IP|8130|2023-09-19 23:22:20|2023-09-19 23:59:50|15195|73.8|0.01181|2023-09-19|0.00658|18|0.092407|13|-0.08976|13|2023-09-19|0.01312|0.01314|0.01314|0.01314|0.01315|0.01315|0.01316|0.01314|0.01312|0.01312|0.01312|0.01312|0.01314|0.00989|0.00662|0.00663|0.00662|0.0066|0.00658|0.00659|0.01322|0.03291|0.01316|0.01316|10|12|9|6|8|10|11|23|15|13|12|18|42|270|279|143|117|166|151|162|30|0|5|5|0.00359|0.0027|0.00273|0.00204|0.00187|0.00255|0.0041|0.0058|0.00487|0.00413|0.00319|0.00394|0.00511|0.01438|0.01246|0.01038|0.0087|0.00945|0.00873|0.00825|0.00253|0.00102|0.00224|0.00236|-0.00337|-0.00341|-0.00246|-0.00183|-0.00181|-0.00267|-0.00371|-0.00515|-0.00422|-0.00321|-0.00364|-0.00382|-0.00639|-0.01349|-0.01226|-0.00871|-0.00857|-0.00772|-0.00885|-0.00887|-0.00275|-0.0028|-0.00232|-0.0021|359|359|359|350|343|355|359|360|360|359|359|360|360|360|360|360|360|360|360|360|338|86|326|328|||||||||||||||||||||||||
2023-09-20 22:26:06|IX.D.ASX.IFD.IP|4428|2023-09-19 23:22:40|2023-09-19 23:59:50|7173.3|4.6|0.02957|2023-09-19|0.01388|3|0.069567|14|-0.062654|23|2023-09-19|0.01394|0.01389|0.0139|0.01388|0.01388|0.01389|0.04228|0.04465|0.04159|0.04159|0.04157|0.04158|0.04162|0.04164|0.04172|0.04175|0.04179|0.04178|0.04173|0.04175|0.04176|0.05569|0.05569|0.04874|17|12|18|19|16|35|20|3|2|1|1|1|1|3|3|2|1|1|1|3|1|0|0|0|0.01274|0.01012|0.00948|0.00796|0.00855|0.00824|0.00576|0.00873|0.00739|0.00743|0.00786|0.00713|0.00753|0.00981|0.00986|0.008|0.00735|0.00756|0.00744|0.00783|0.00696|0.00195|0.00206|0.00548|-0.01325|-0.00937|-0.00922|-0.00911|-0.00919|-0.00988|-0.00639|-0.00808|-0.00839|-0.0072|-0.00724|-0.00727|-0.00759|-0.00927|-0.00873|-0.00761|-0.00777|-0.0073|-0.00724|-0.00815|-0.00766|-0.00139|-0.00231|-0.00709|268|216|147|102|117|86|186|270|197|176|163|155|222|299|297|219|207|140|156|173|48|39|112|181|||||||||||||||||||||||||
2023-09-20 22:26:07|TM.D.BOVESPA.IFM.IP|3199|2023-09-20 12:01:00|2023-09-20 20:54:50|118100|0|0.87296|2023-09-19|0.09288|15|0.063754|13|-0.085088|19|2023-09-19|||||||||||||0.37662|0.09422|0.09399|0.09288|0.09314|0.37113|0.371|0.92598|6.49759||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.01748|0.01252|0.0092|0.00999|0.01055|0.01149|0.00986|0.00741||||||||||||||||-0.0126|-0.01802|-0.0118|-0.01006|-0.00946|-0.01004|-0.01068|-0.01095|-0.00676||||353|360|359|360|359|359|360|360|312|||||||||||||||||||||||||
2023-09-20 22:26:09|IX.D.CAC.IFM.IP|5695|2023-09-19 23:22:40|2023-09-19 23:59:30|7291|9.9|0.02332|2023-09-19|0.0137|10|0.085482|6|-0.11298|5|2023-09-19|0.0474|0.04129|0.0413|0.04128|0.04132|0.04136|0.02761|0.01374|0.01371|0.01371|0.0137|0.01372|0.01374|0.01374|0.01376|0.02041|0.02752|0.02749|0.02744|0.02744|0.05487|0.05487|0.05487|0.05487|0|0|0|0|0|0|8|33|11|11|5|5|7|12|15|24|5|2|2|2|0|0|0|0|0.0071|0.01152|0.0033|0.0078|0.01148|0.00916|0.01097|0.01643|0.0098|0.00875|0.00741|0.00757|0.0081|0.0117|0.01043|0.00852|0.00529|0.00539|0.00515|0.00466|0.00823|0.00366|0.00403|0.00338|-0.0114|-0.01249|-0.00964|-0.00983|-0.00551|-0.01911|-0.01083|-0.01544|-0.0108|-0.00831|-0.00831|-0.00845|-0.00908|-0.01159|-0.01047|-0.00742|-0.00498|-0.00454|-0.00559|-0.00571|-0.00521|-0.00137|-0.00457|-0.00358|121|71|50|39|35|81|336|360|357|355|350|355|356|359|359|343|321|305|307|333|98|36|109|139|||||||||||||||||||||||||
2023-09-20 22:26:10|IX.D.XINHUA.IFM.IP|5402|2023-09-19 23:22:40|2023-09-19 23:59:30|12551.7|26.3|7.19971|2023-09-19|0.07947|6|0.095371|6|-0.087682|1|2023-09-19|0.19096|0.0798|0.07985|0.07958|0.07958|0.07963|0.07947|16.07466|6.54972|25.78027|16.74009|24.72444|19.30184|12.84396|8.83098|34.99757|33.64143|28.3241|11.53281|0.07961|0.07962|0.18564|0.19123|0.19122|0|122|70|47|8|48|54|28|11|12|5|4|4|11|15|8|8|7|9|4|4|0|0|0|0.00235|0.01484|0.01636|0.01327|0.00836|0.01407|0.01542|0.00929|0.00435|0.00931|0.00794|0.00794|0.00794|0.00937|0.00853|0.0082|0.00858|0.00829|0.00724|0.0049|0.00398|0.00091|0.00222|0.00181|-0.00238|-0.01449|-0.0137|-0.01378|-0.00945|-0.01501|-0.01459|-0.00897|-0.00436|-0.00794|-0.00794|-0.00794|-0.00794|-0.01016|-0.00872|-0.00796|-0.00854|-0.00797|-0.00614|-0.0049|-0.01194|-0.00199|-0.00251|-0.00181|198|335|351|270|125|340|342|200|234|105|90|73|78|235|240|166|134|92|96|79|16|40|109|140|||||||||||||||||||||||||
2023-09-20 22:26:12|IX.D.HSCHIN.IFU.IP|5580|2023-09-19 23:22:40|2023-09-19 23:59:30|6206|15|0.13138|2023-09-19|0.09618|10|0.080934|1|-0.12891|1|2023-09-19|0.28955|0.12298|0.09694|0.09654|0.29045|0.09686|0.09661|0.09634|0.19433|0.18104|0.09618|0.0962|0.09625|0.09641|0.09655|0.09671|0.09679|0.09677|0.09894|0.29003|0.29007|0.29007|0.29007|0.29006|0|54|40|35|3|29|20|63|15|3|2|1|4|7|6|8|8|7|8|0|0|0|0|0|0.00269|0.02563|0.02634|0.02036|0.00272|0.02195|0.02096|0.02265|0.0089|0.00802|0.00972|0.00876|0.00911|0.01796|0.01378|0.01177|0.01613||0.01771|0.00395|0.00399|0.00269|0.00254|0.0023|-0.00274|-0.02659|-0.02475|-0.0213|-0.00301|-0.02185|-0.02012|-0.02026|-0.00957|-0.00736|-0.00958|-0.00947|-0.00921|-0.01606|-0.01421|-0.01044|-0.02305|-0.01613|-0.02154|-0.00397|-0.00338|-0.00161|-0.00286|-0.00219|195|303|316|247|88|269|261|256|252|148|190|166|213|318|342|278|68|46|84|309|93|30|109|137|||||||||||||||||||||||||
2023-09-20 22:26:12|IX.D.DEN25.IFM.IP|649|2023-09-20 07:00:00|2023-09-20 14:54:50|1748.8|0|0.05714|2023-09-19|0|7|0.063794|13|-0.104293|13|2023-09-19||||||||0|||0.05818|0.05826|0.05823|0.05807|0.05813|||||||||||||||||0|||0|0|0|0|0||||||||||||||||||||0.00582|0.00832|0.01025|0.01272|0.01385||||||||||||||||||||-0.00873|-0.05823|-0.05826|-0.03013|-0.00979||||||||||1|29|48|85|75|149|||||||||||||||||||||||||
2023-09-20 22:26:14|IX.D.EMGMKT.IFE.IP|4131|2023-09-19 23:26:40|2023-09-19 23:59:30|969.8|18.5|0.08914|2023-09-19|0.05145|18|0.256148|0|-0.061773|19|2023-09-19|0.20453|0.20512|0.20538|0.20514|0.20528|0.2056|0.20558|0.20529|0.20517|0.2052|0.20507|0.20513|0.20524|0.1087|0.05146|0.0515|0.05152|0.0515|0.05145|0.05147|0.2062||0.20626|0.20625|2|3|2|1|3|2|3|10|6|14|8|7|9|38|35|30|24|20|17|94|45||0|0|0.0922|0.01334|0.01027||0.01027|0.01285|0.01234|0.0154|0.01026|0.01119|0.01025|0.01231|0.01026|0.01659|0.01241|0.0103|0.0103|0.01177|0.01029|0.01029|0.02063||0.01031|0.01031|-0.01841|-0.01499|-0.01027||-0.01026|-0.01285|-0.01121|-0.01248|-0.01212|-0.01026|-0.01139|-0.01154|-0.01026|-0.01433|-0.01252|-0.01103|-0.01099|-0.0103|-0.01029|-0.01373|-0.01289||-0.01125|-0.01031|55|85|45|11|15|67|117|185|94|76|57|71|101|261|297|178|133|106|121|132|48|54|57|||||||||||||||||||||||||
2023-09-20 22:26:14|IX.D.STXE.IFM.IP|5434|2023-09-19 23:22:40|2023-09-19 23:59:30|4248.88|120.4|0.02009|2023-09-19|0.03521|10|0.070841|14|-0.094371|5|2023-09-19|0.05918|0.04709|0.04711|0.04709|0.04712|0.04718|0.03545|0.03536|0.03526|0.03526|0.03521|0.03526|0.03534|0.03535|0.03541|0.03541|0.03541|0.03538|0.03532|0.03533|0.07061|0.07061|0.07062|0.07061|16|20|7|6|39|109|127|242|151|168|223|197|141|206|216|884|93|77|69|60|0|0|0|0|0.00831|0.01514|0.01178|0.01177|0.01177|0.01651|0.02026|0.02401|0.01944|0.02351|0.02348|0.02351|0.02146|0.0214|0.02266|0.02361|0.01686|0.018|0.01727|0.01593|0.00683|0.00392|0.00445|0.00374|-0.01059|-0.017|-0.01178|-0.01177|-0.01179|-0.01996|-0.01772|-0.02527|-0.02137|-0.01808|-0.02347|-0.01847|-0.0187|-0.01914|-0.02018|-0.02287|-0.01888|-0.01862|-0.01681|-0.01609|-0.00575|-0.00235|-0.00471|-0.00378|107|53|40|29|15|37|101|214|142|107|94|94|126|210|164|95|52|86|70|97|93|33|109|137|||||||||||||||||||||||||
2023-09-20 22:26:16|IX.D.FTSE.CFD.IP|6301|2023-09-19 23:22:40|2023-09-19 23:59:30|7662.8|14.4|0.0234|2023-09-19|0.01303|8|0.052251|7|-0.071893|7|2023-09-19|0.03914|0.03915|0.03916|0.03914|0.03916|0.0392|0.02616|0.01305|0.01303|0.01305|0.01304|0.01306|0.01307|0.01305|0.01306|0.01929|0.02614|0.02613|0.02611|0.0262|0.05222|0.05222|0.05222|0.05222|3|1|0|1|1|3|7|33|16|10|10|8|12|20|20|48|6|5|4|10|0|0|0|0|0.00574|0.00414|0.0041|0.0036|0.00348|0.00443|0.00655|0.01219|0.00746|0.0072|0.00649|0.006|0.00651|0.00939|0.00759|0.00767|0.00525|0.00536|0.0048|0.00573|0.00324|0.00239|0.00228|0.00261|-0.00626|-0.00454|-0.00448|-0.00378|-0.00432|-0.00681|-0.00629|-0.01111|-0.00782|-0.00651|-0.00655|-0.00633|-0.0071|-0.0091|-0.00786|-0.00651|-0.0046|-0.00411|-0.00458|-0.00531|-0.00315|-0.00218|-0.00253|-0.00215|213|259|202|146|130|224|304|358|349|336|322|320|332|358|355|321|257|234|275|279|98|37|109|140|||||||||||||||||||||||||
2023-09-20 22:26:17|KB.D.MID250.CASH.IP|2930|2023-09-20 07:15:00|2023-09-20 15:29:50|18710.51|0|0|2023-09-19|0|7|0.027773|13|-0.022552|14|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00266|0.00192|0.00135|0.00117|0.001|0.0011|0.00172|0.00175|0.00178||||||||||||||||-0.00167|-0.00161|-0.00159|-0.001|-0.00145|-0.00144|-0.00164|-0.00198|-0.00184|||||||||270|356|344|341|345|347|359|357|180|||||||||||||||||||||||||
2023-09-20 22:26:19|IX.D.DAX.IFMM.IP|6977|2023-09-19 23:22:40|2023-09-19 23:59:30|15693.5|7.5|0.01923|2023-09-19|0.0089|8|0.063786|7|-0.079594|7|2023-09-19|0.03434|0.0318|0.03181|0.0318|0.03181|0.03184|0.01785|0.00891|0.0089|0.00891|0.0089|0.00891|0.00893|0.00893|0.00894|0.0133|0.01789|0.01786|0.01784|0.01785|0.04461|0.04461|0.04462|0.04461|2|1|0|0|1|2|8|23|10|8|7|8|11|15|15|19|3|6|5|3|0|0|0|0|0.00582|0.00483|0.00456|0.00394|0.00401|0.00463|0.0093|0.01431|0.0095|0.00758|0.00722|0.00715|0.0072|0.01037|0.0091|0.00649|0.0046|0.00539|0.00575|0.00492|0.00618|0.00191|0.00414|0.00414|-0.00587|-0.00548|-0.00452|-0.00397|-0.00474|-0.00504|-0.008|-0.01447|-0.00927|-0.00739|-0.00697|-0.00786|-0.00877|-0.00996|-0.00879|-0.00663|-0.00464|-0.00444|-0.00541|-0.00511|-0.00532|-0.00159|-0.00487|-0.00372|269|329|288|243|167|285|346|360|360|351|348|355|358|360|359|347|326|297|329|345|115|58|115|146|||||||||||||||||||||||||
2023-09-20 22:26:20|TM.D.MDAX.IFM.IP|1874|2023-09-20 07:00:00|2023-09-20 19:59:50|26605|0.1|28.40564|2023-09-19|0.69859|11|39.637795|14|-3.537173|9|2023-09-19||||||||17.66539|53.08333|75.90061|80.13438|0.69859|98.89632|70.37017|54.64068|63.63985|94.3507|93.72007|96.11029|86.62767||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0189|0.02343|0.0284|0.01596|0.00373|0.00773|0.00849|0.79417|0.0205|0.0135|0.00664|0.01661|0.02248||||||||||||-0.02295|-0.06323|-0.12184|-0.02976||-0.01372|-0.01594|-0.01028|-0.024|-0.01219|-0.00792|-0.01248|-0.02248|||||219|205|246|185|15|90|184|105|150|70|79|204|74|||||||||||||||||||||||||
2023-09-20 22:26:21|TM.D.TECDAX.IFM.IP|833|2023-09-20 06:00:00|2023-09-20 19:56:20|3002.4|0|30.80971|2023-09-19|3.1517|16|0.601624|14|-1.230913|15|2023-09-19|||||||14.48363|35.19376|50.07996|63.47371|77.20678|65.5495|78.76588|64.06402|62.3616|49.14371|3.1517|19.27636|19.27215|51.56439|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03181|0.01648|0.01647|0.0188|0.27297|0.0165|0.02062|0.07582|0.09924|||||||||||||||-0.03326|-0.0165||-0.0206|-0.01645|-0.13993|-0.0165|-0.0165|-0.0874|-0.10362|||||||||8|80|34|41|35|55|47|75|98|86|2|6|6|2|||||||||||||||||||||||||
2023-09-20 22:26:22|TM.D.ATHENS.IFM.IP|1085|2023-09-20 07:15:30|2023-09-20 14:19:50|2894.5|1.6|27.12458|2023-09-19|40.24413|11|0.411773|14|-0.527096|7|2023-09-19||||||||55.22394|69.74751|59.62942|66.43879|40.24413|59.70443|63.7863|68.32813|||||||||||||||||0|0|4|2|2|2|3|2|||||||||||||||||0.04439|0.01447|0.03446|0.02002|0.03601|0.06356|0.07943|0.41177|||||||||||||||||-0.12836|-0.01767|-0.06463|-0.06853|-0.05471|-0.05015|-0.04626|-0.12477||||||||||40|102|74|86|80|84|77|22|||||||||||||||||||||||||
2023-09-20 22:26:24|IX.D.HANGSENG.IFU.IP|6900|2023-09-19 23:22:40|2023-09-19 23:59:30|17940.6|13.7|0.06421|2023-09-19|0.02782|7|0.087789|9|-0.142322|1|2023-09-19|0.16724|0.0475|0.02795|0.02786|0.16749|0.02795|0.02789|0.02782|0.08703|0.07179|0.04442|0.04443|0.04445|0.04453|0.04457|0.04462|0.04464|0.04463|0.04496|0.16726|0.16721|0.16721|0.16722|0.16721|0|58|45|24|0|25|22|25|14|3|3|1|3|6|5|4|2|1|2|0|0|0|0|0|0.00273|0.01911|0.02048|0.01236|0.00217|0.01296|0.01338|0.01049|0.00745|0.00838|0.00573|0.00453|0.00514|0.01304|0.0097|0.00702|0.00548|0.00482|0.00553|0.00377|0.00249|0.00111|0.00182|0.00156|-0.00259|-0.0199|-0.01848|-0.01322|-0.0026|-0.01361|-0.01238|-0.01013|-0.00692|-0.00713|-0.00673|-0.00467|-0.00573|-0.01123|-0.01059|-0.00616|-0.00562|-0.00465|-0.00527|-0.00497|-0.00203|-0.0006|-0.00226|-0.00171|206|314|360|356|88|360|360|359|310|313|306|305|333|351|358|352|347|338|326|352|101|51|111|141|||||||||||||||||||||||||
2023-09-20 22:26:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:26:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:26:26|IX.D.MIB.IFM.IP|4821|2023-09-19 23:22:40|2023-09-19 23:59:30|28771.6|4.2|1.45714|2023-09-19|0.05214|10|0.105347|7|-0.091018|5|2023-09-19|0.14016|0.14019|0.14023|0.14019|0.14025|0.14047|0.05478|0.0524|0.05223|0.0522|0.05214|0.05218|0.05221|0.05221|0.05225|4.57619|58.74738|65.73964|13.33472|0.05214|0.13904|0.13904|0.13904|0.13904|0|0|0|0|0|0|2|10|4|4|2|2|4|5|5|7|1|2|1|1|0|0|0|0|0.0065|0.00679|0.00533|0.00307|0.01882|0.00818|0.01231|0.02018|0.01215|0.01168|0.01019|0.01058|0.01201|0.01305|0.01253|0.01107|0.01741|0.0174|0.01304|0.00933|0.00791|0.00459|0.00399|0.00414|-0.00818|-0.00898|-0.00335|-0.00629|-0.01152|-0.01185|-0.01134|-0.01768|-0.0138|-0.01225|-0.0108|-0.01173|-0.01153|-0.01298|-0.01261|-0.011|-0.01741|-0.0174|-0.01086|-0.00977|-0.00455|-0.00264|-0.00426|-0.00336|160|110|107|64|31|99|211|342|295|242|213|228|263|318|279|221|109|70|143|164|93|33|108|136|||||||||||||||||||||||||
2023-09-20 22:26:28|IX.D.NIKKEI.IFD.IP|5321|2023-09-19 23:22:40|2023-09-19 23:59:50|33281.2|9.4|0.02065|2023-09-19|0.02097|10|0.086032|22|-0.075005|1|2023-09-19|0.02102|0.02106|0.0211|0.02107|0.02107|0.02108|0.02104|0.02102|0.02099|0.02098|0.02097|0.02098|0.02099|0.02102|0.02107|0.02108|0.02108|0.02105|0.02103|0.02103|0.02126|0.08029|0.05154|0.03012|18|14|8|8|11|16|17|4|2|3|2|2|2|4|5|8|3|4|3|3|2|183|2|70|0.01443|0.01281|0.01023|0.00943|0.00909|0.01007|0.01109|0.00886|0.00883|0.00948|0.00843|0.00792|0.00851|0.00989|0.00974|0.00932|0.00819|0.00921|0.00943|0.00837|0.00751|0.00098|0.04587|0.01084|-0.0149|-0.0141|-0.01041|-0.01015|-0.01068|-0.00958|-0.01048|-0.00951|-0.00762|-0.00813|-0.0088|-0.00836|-0.00843|-0.01018|-0.00961|-0.00936|-0.00874|-0.00945|-0.0088|-0.00876|-0.00751|-0.00808|-0.01158|-0.0096|334|317|231|192|141|212|150|256|244|197|173|183|202|283|269|230|216|176|223|206|107|59|14|127|||||||||||||||||||||||||
2023-09-20 22:26:29|TM.D.KLCI.IFM.IP|283|2023-09-20 00:45:00|2023-09-20 08:05:00|1452.4|12|0.1774|2023-09-19|0.2055|8|0.034334|6|-0.068503|1|2023-09-19|0.20551|0.20569|0.20564|0.20577|0.20575||0.20591|0.20562|0.2055||||||||||||||||3|11|10|14|8||18|9|7||||||||||||||||0.03424|0.03429|0.03428|0.03432|||0.03432|0.03427|0.03425|||||||||||||||||-0.03769|-0.03427|-0.03429|||-0.03432|-0.06846|||||||||||||||||10|66|33|30|9|28|41|12|||||||||||||||||||||||||
2023-09-20 22:26:30|IX.D.AEX.IFM.IP|4182|2023-09-19 23:22:40|2023-09-19 23:55:50|735.42|2.7|0.02437|2023-09-19|0.01353|10|0.054444|6|-0.081633|5|2023-09-19|0.06789|0.06791|0.06793|0.06791|0.06796|0.06802|0.04086|0.01359|0.01356|0.01355|0.01353|0.01356|0.01359|0.01359|0.01362|0.02634|0.04089|0.04086|0.0408|0.04098|0.06799|0.06799|0.068|0.068|0|0|0|0|0|0|1|4|3|3|3|3|3|5|4|6|1|1|0|0|0|0|0|0|0.01358|0.01359||0.01358|0.01359|0.0204|0.01676|0.01822|0.01395|0.01522|0.01427|0.01455|0.01451|0.01645|0.01595|0.01464|0.01363|0.01401|0.01412|0.01446|0.0153||0.0136|0.0136|-0.01746|-0.02173|-0.01358|-0.01358|-0.0136|-0.02041|-0.01489|-0.01599|-0.01469|-0.01513|-0.01551|-0.01498|-0.01643|-0.01575|-0.01468|-0.01465|-0.01362|-0.01361|-0.01417|-0.01446|-0.0136|-0.0136|-0.0136|-0.0136|71|50|39|29|19|36|197|312|252|218|214|210|248|317|290|227|138|138|131|177|59|16|32|42|||||||||||||||||||||||||
2023-09-20 22:26:31|IX.D.OBX.IFM.IP|582|2023-09-20 07:01:00|2023-09-20 14:19:40|1214.27|0.3|26.65935|2023-09-19|18.30895|7|0.041366|7|-0.103159|7|2023-09-19||||||||18.30895|44.5269|68.79127|50.07221|57.19886|50.06715|42.01206|23.91879|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02342|0.02061|0.02064|0.02063|0.02064|0.02066|0.02064|0.02067|||||||||||||||||-0.05506|-0.04125||||||-0.02067||||||||||33|18|16|4|7|8|31|21|||||||||||||||||||||||||
2023-09-20 22:26:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:26:33|IX.D.SINGAPORE.IFM.IP|3328|2023-09-20 00:05:00|2023-09-20 22:21:00|282.91|5.4|13.82|2023-09-19|0.21202|22|0.070043|0|-0.087769|1|2023-09-19|15.86892|11.33131|14.33297|11.65505|9.42385|10.91756|20.87678|20.4319|19.23637|36.91491|72.10899|85.72309|62.09022|32.82546|43.78418|39.09587|63.65723|67.38794|57.16943|52.30362|37.54414|25.18112|0.21202|0.21202|11|18|11|18|21|18|10|11|19|12|1|1|2|5|2|5|0|3|2|2|3|0|0|0|0.03306|0.01898|0.01962|0.01871|0.01757|0.0176|0.0176|0.01759|0.01761|0.02466|0.0176|0.01761|0.01761|0.01763|0.01764|0.01765|0.01766|0.01766|0.01765|0.01766|0.01766||0.03534|0.03534|-0.02625|-0.02401|-0.01975|-0.01754|-0.01756|-0.02051|-0.0176|-0.01759|-0.0176|-0.07049|-0.0176|-0.0176|-0.01859|-0.0197|-0.01764|-0.01765|-0.01766|-0.01766|-0.01764|-0.01765|||-0.03533||76|195|133|112|32|92|96|103|99|38|43|42|58|122|128|64|77|95|91|88|8|4|10|7|||||||||||||||||||||||||
2023-09-20 22:26:34|IX.D.SAF.IFMMX.IP|6189|2023-09-19 23:22:50|2023-09-19 23:59:30|67972|2.8|3.56004|2023-09-19|0.14646|0|0.095581|7|-0.096999|6|2023-09-19|0.14646|0.14652|0.14658|0.14649|0.14652|0.14665|7.06293|2.92953|4.3001|3.23566|2.96567|4.99591|3.81685|1.4314|3.17837|2.88317|0.1474|0.14724|0.14704|0.14711|0.14702|0.14705|0.14712|0.14713|0|0|0|0|0|0|4|17|17|12|16|7|10|13|13|4|0|0|0|0|0|0|0|0|0.00495|0.00416|0.0049|0.0045|0.00293|0.00378|0.0057|0.01476|0.00936|0.00945|0.00655|0.00773|0.00872|0.01067|0.00855|0.00728|0.00362|0.00471|0.00455|0.0047|0.00382|0.0027|0.00242|0.00239|-0.00446|-0.0053|-0.00437|-0.00381|-0.00387|-0.00669|-0.01004|-0.01659|-0.01069|-0.01016|-0.00961|-0.01004|-0.01113|-0.01179|-0.01136|-0.0075|-0.00348|-0.00414|-0.00458|-0.00481|-0.00345|-0.00515|-0.00267|-0.00219|192|200|208|112|85|178|187|345|351|343|306|322|343|356|349|323|332|335|340|352|94|35|110|139|||||||||||||||||||||||||
2023-09-20 22:26:36|IX.D.IBEX.IFM.IP|4491|2023-09-19 23:22:50|2023-09-19 23:59:30|9533.1|2.2|1.69926|2023-09-19|0.05245|10|0.063399|7|-0.100324|7|2023-09-19|0.12654|0.12657|0.1266|0.12657|0.12664|0.12676|0.05354|0.05266|0.05248|0.05249|0.05245|0.05253|0.05257|0.0525|0.05251|8.79757|32.37798|5.74922|0.12593|0.12598|0.12589|0.12589|0.12589|0.12589|0|0|0|0|0|0|1|7|2|2|1|1|2|3|3|5|1|1|0|0|0|0|0|0|0.00548|0.00998|0.00241|0.00721|0.01055|0.00937|0.00931|0.01634|0.01061|0.00872|0.00779|0.00732|0.00865|0.01124|0.00908|0.00891|0.01051|0.01247|0.00726|0.00827|0.00624|0.0035|0.0037|0.0024|-0.00685|-0.01274|-0.00682|-0.00778|-0.01478|-0.01318|-0.00947|-0.01614|-0.01037|-0.00919|-0.00885|-0.00825|-0.00868|-0.01104|-0.00921|-0.00958|-0.01146|-0.01312|-0.00944|-0.00987|-0.00511|-0.00315|-0.00432|-0.00335|126|74|56|44|19|58|110|355|333|321|293|281|331|352|342|263|133|88|133|163|93|33|110|136|||||||||||||||||||||||||
2023-09-20 22:26:37|IX.D.OMX.IFM.IP|5079|2023-09-19 23:22:50|2023-09-19 23:59:30|2182.74|15.7|0.04013|2023-09-19|0.02284|8|0.074723|7|-0.139182|7|2023-09-19|0.06857|0.06859|0.0686|0.06858|0.06861|0.0687|0.06758|0.02289|0.02284|0.02284|0.02285|0.02288|0.02295|0.02295|0.02299|0.0427|0.06892|0.06885|0.06875|0.06877|0.06873|0.06873|0.06873|0.06873|0|0|0|0|0|0|1|41|25|21|15|20|23|24|30|31|0|0|0|0|0|0|0|0|0.00765|0.00619|0.01235|0.00601|0.0151|0.00644|0.00923|0.01506|0.01105|0.00944|0.00922|0.00865|0.00993|0.01107|0.01016|0.0122|0.00388|0.00717|0.00547|0.00574|0.00555|0.00367|0.00301|0.00291|-0.00888|-0.00949|-0.00601|-0.0057|-0.0065|-0.0143|-0.01105|-0.01595|-0.01017|-0.0086|-0.01039|-0.00848|-0.01093|-0.01044|-0.01114|-0.01078|-0.00526|-0.00744|-0.00637|-0.0091|-0.00479|-0.00199|-0.00389|-0.00371|129|98|66|53|29|86|142|329|295|243|205|228|275|292|298|215|213|247|242|263|97|34|109|136|||||||||||||||||||||||||
2023-09-20 22:26:39|IX.D.SMI.IFM.IP|4918|2023-09-19 23:22:50|2023-09-19 23:59:30|11087.2|4.8|0.0235|2023-09-19|0.018|8|0.049827|7|-0.099326|6|2023-09-19|0.05409|0.0541|0.05411|0.0541|0.05412|0.05416|0.01808|0.01802|0.018|0.01803|0.01803|0.01806|0.01809|0.01808|0.01809|0.0181|0.01808|0.01807|0.01804|0.01823|0.05412|0.05412|0.05412|0.05412|0|0|0|0|0|0|3|11|6|7|3|3|4|6|8|24|2|2|1|1|0|0|0|0|0.00521|0.00738|0.00361|0.00676|0.00631|0.00696|0.01045|0.01342|0.00773|0.00742|0.00681|0.00643|0.00778|0.00868|0.008|0.009|0.00594|0.00575|0.00616|0.00697|0.00392|0.00271|0.00248|0.00238|-0.00553|-0.00748|-0.00631|-0.00552|-0.00722|-0.00854|-0.01405|-0.01258|-0.00784|-0.00751|-0.00713|-0.00656|-0.00757|-0.00886|-0.00813|-0.00736|-0.00541|-0.00452|-0.00595|-0.00611|-0.00352|-0.00135|-0.00244|-0.00205|115|62|52|37|21|42|168|355|330|308|291|295|320|354|340|288|208|167|176|190|93|33|106|136|||||||||||||||||||||||||
2023-09-20 22:26:40|IX.D.TAIEX.IFU.IP|6379|2023-09-19 23:22:50|2023-09-19 23:59:30|16606.2|15|0.03237|2023-09-19|0.02394|1|0.072288|20|-0.077837|1|2023-09-19|0.06273|0.02394|0.02397|0.024|0.02401|0.03252|0.08425|0.0361|0.0361|0.03611|0.03608|0.03608|0.03612|0.03614|0.03621|0.03623|0.03627|0.03621|0.03615|0.03615|0.03613|0.08432|0.08432|0.08431|22|61|45|29|27|36|0|12|6|7|9|6|9|17|18|9|15|14|10|7|9|0|0|0|0.00546|0.01289|0.01124|0.01002|0.00867|0.00865|0.00437|0.00787|0.00728|0.00602|0.0081|0.00672|0.00602|0.00929|0.00822|0.00755|0.00726|0.00812|0.00875|0.00796|0.01084|0.00094|0.0021|0.00158|-0.00561|-0.01317|-0.01049|-0.00911|-0.00867|-0.0088|-0.00487|-0.00857|-0.00762|-0.00669|-0.00651|-0.00672|-0.00808|-0.0092|-0.00898|-0.00693|-0.00864|-0.00721|-0.00743|-0.00803|-0.00903|-0.00072|-0.0021|-0.00179|245|360|354|344|338|306|217|208|116|109|126|118|172|253|299|193|229|216|170|144|108|51|110|139|||||||||||||||||||||||||
2023-09-20 22:26:41|KB.D.TK.CASH.IP|461|2023-09-20 07:15:00|2023-09-20 15:29:00|6447.75|0|0|2023-09-19|0|7|0||0||2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|51|54|53|52|53|59|58|29|||||||||||||||||||||||||
2023-09-20 22:26:42|CC.D.VSTOXX.UNC.IP|1629|2023-09-20 00:15:00|2023-09-20 19:59:50|16.87|7.4|0.78112|2023-09-19|0.47621|6|0.664653|2|-0.660264|2|2023-09-19|1.81892|9.54364|1.05111|1.38387|1.50512|1.13654|0.47621|0.47953|0.48396|0.48543|0.48725|0.48559|0.48074|0.48026|0.47749|0.47767|0.47735|0.4813|0.4853|0.48529|0.48544||||0|0|0|2|0|0|5|23|12|57|26|20|8|33|23|67|16|11|5|8|0||||0.12136|0.36145|0.66465||0.12063|0.13965|0.11947|0.1589|0.15136|0.18178||0.19438|0.13218|0.13446|0.12324|0.20912|0.17943||0.14191|0.18231||||||-0.12048|-0.66026|-0.41859|-0.1804|-0.16513|-0.17815|-0.16136|-0.15107|-0.18197|-0.22318|-0.14346|-0.13222|-0.12914|-0.11932||-0.14892|-0.12034|-0.15126|-0.12121|||||3|12|9|6|6|14|19|90|60|24|18|48|39|87|75|16|12|17|30|28|1|||||||||||||||||||||||||
2023-09-20 22:26:43|CC.D.VIX.UME.IP|2612|2023-09-19 23:27:00|2023-09-19 23:52:40||17.4|0.24271|2023-09-19|1.00594|16|0.324254|18|-0.324465|11|2023-09-19||1.02732|1.0274|1.02894|1.02677|1.02753|1.02564|1.031||1.04167|1.03829|1.03996|1.03077|1.02786|1.01399|1.00826|1.00594|1.01892|1.03304|1.02857|1.03259||1.0296|1.03071||25|5|1|15|8|1|14||3|20|26|29|44|54|37|44|40|48|105|283||13|0||0.19268|0.12862|||0.32154|0.12837|0.2359||||0.12995|0.17738|0.19777|0.20352|0.29489|0.31407|0.31767|0.25918|0.28587||||||-0.12845|-0.32051|||-0.19255||-0.2114||||-0.28094|-0.19326|-0.17354|-0.19806|-0.29351||-0.27022|-0.27902|-0.32216|||-0.19293|-0.06439|11|6|1|7|7|6|22|1|1|17|24|61|60|28|14|29|30|31|2|3|3|||||||||||||||||||||||||
2023-09-20 22:26:44|IR.D.FGBM.FWM2.IP|3308|2023-09-20 00:15:00|2023-09-20 19:59:50||96.4|2.94222|2023-09-19|0.80703|13|0.017247|8|-0.017271|12|2023-09-19|12.52263|31.59664|10.02327|44.45881|70.59584|53.85942|10.79258|3.22525|2.72822|4.57015|12.30385|8.02398|2.46479|0.80703|2.96641|4.07915|9.70138|36.12863|9.54829|25.02006|||||16|5|13|7|4|16|83|125|167|206|149|276|335|310|225|139|64|30|37|27|||||0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00863|0.00862|0.00924|0.00862|0.00862|0.00863|0.00864|0.00864|0.00864|0.00864|0.00864||0.00864|0.00864||||||-0.00862|||-0.00862|-0.00862|-0.00862|-0.00905|-0.00862|-0.00862|-0.00862|-0.00863|-0.00903|-0.00864|-0.00864|-0.00864|-0.00864|-0.00864|-0.00864|-0.00864|||||8|19|10|9|17|26|65|125|74|66|57|50|123|128|102|74|31|36|42|28|||||||||||||||||||||||||
2023-09-20 22:26:46|IR.D.FLG.FWM1.IP|3149|2023-09-20 07:00:00|2023-09-20 16:59:50|9669.5|29.4|0.01723|2023-09-19|0.02095|10|0.042054|12|-0.099664|9|2023-09-19||||||||0.02102|0.02097|0.02099|0.02095|0.02095|0.02101|0.02101|0.02098|0.02096|0.02097|||||||||||||||28|53|48|32|35|42|40|31|36|18|||||||||||||||0.00991|0.00858|0.00953|0.00835|0.00797|0.01022|0.00944|0.00942|0.00822|0.00674|||||||||||||||-0.01028|-0.0093|-0.01133|-0.00852|-0.00867|-0.01051|-0.00957|-0.00848|-0.00919|-0.00679||||||||297|261|230|227|193|281|316|287|245|191|||||||||||||||||||||||||
2023-09-20 22:26:47|IR.D.ULTRA100.FWM2.IP|3775|2023-09-19 23:25:00|2023-09-19 23:59:40|12462.1|27.9|0.01394|2023-09-19|0.03186|0|0.050478|12|-0.075165|14|2023-09-19|0.03186|0.03188|0.03187|0.03188|0.03189|0.03189|0.03194|0.03194|0.03192|0.03193|0.03192|0.03194|0.03204|0.03205|0.03198|0.03199|0.03196|0.03194|0.03204|0.0321|0.03211||0.03209|0.03209|17|21|25|20|24|19|19|15|24|16|14|28|52|63|48|44|48|49|80|56|73||8|7|0.02117|0.01249|0.02497|0.01196||0.01894|0.01797|0.01961|0.0214|0.01866|0.0195|0.01857|0.02184|0.02346|0.02312|0.02159|0.01878|0.01942|0.02122|0.02247|0.01525||0.01766|0.0123|-0.01871|-0.01275|-0.0162|-0.02072|-0.01276|-0.0186|-0.02004|-0.01706|-0.02035|-0.01876|-0.01573|-0.01829|-0.02231|-0.02243|-0.02431|-0.02136|-0.0203|-0.02112|-0.03237|-0.02262|-0.02187||-0.01733|-0.01544|33|26|28|13|5|30|62|88|61|39|38|55|135|189|143|79|65|96|78|58|34|27|28|||||||||||||||||||||||||
2023-09-20 22:26:49|IR.D.BOND100.FWM2.IP|4063|2023-09-19 23:26:10|2023-09-19 23:59:50|11780.8|34.8|0.01084|2023-09-19|0.03363|0|0.052378|12|-0.052337|12|2023-09-19|0.03363|0.03365|0.03364|0.03365|0.03366|0.03366|0.0337|0.03369|0.03368|0.03369|0.03367|0.03371|0.03379|0.0338|0.03375|0.03376|0.03374|0.03373|0.0338|0.03385|0.03385||0.03383|0.03383|39|24|17|31|49|30|48|28|31|32|34|46|87|100|89|99|95|90|90|106|67||20|36|0.02281|0.02091|0.02187|0.02636||0.01964|0.02089|0.02241|0.02653|0.01919|0.01978|0.02359|0.02485|0.02367|0.02478|0.02504|0.02165|0.02282|0.02685|0.02624|0.0127||0.01988|0.02707|-0.01954|-0.01766|-0.01261|-0.02019|-0.02692|-0.01662|-0.01769|-0.02316|-0.0174|-0.01901|-0.02104|-0.02303|-0.0272|-0.02563|-0.02412|-0.0188|-0.02614|-0.02243|-0.02463|-0.02126|-0.02412||-0.02706||21|27|24|10|4|23|30|52|43|53|30|62|95|137|114|50|39|71|59|33|28|21|12|||||||||||||||||||||||||
2023-09-20 22:26:50|IR.D.10YEAR100.FWM2.IP|5344|2023-09-19 23:23:00|2023-09-19 23:59:40|10912.8|124.1|0.00851|2023-09-19|0.0365|0|0.028386|13|-0.042056|12|2023-09-19|0.0365|0.03652|0.03651|0.03651|0.03652|0.03652|0.03655|0.03654|0.03654|0.03654|0.03653|0.03655|0.03659|0.03662|0.03658|0.0366|0.0366|0.0366|0.03664|0.03666|0.03666||0.03664|0.03664|117|168|108|213|133|154|201|93|186|186|188|266|389|358|221|369|230|156|526|354|297||96|76|0.01239|0.01217||0.01461|0.01217|0.01317|0.01462|0.01462|0.01462|0.01443|0.0137|0.01462|0.01364|0.01405|0.01397|0.01211|0.01299|0.01217|0.01343|0.01228|0.01467||0.01222|0.01374|-0.01369|-0.01369|-0.01369|-0.0146|-0.01461||-0.01439|-0.0124|-0.01431|-0.00974|-0.014|-0.01416|-0.01656|-0.01409|-0.01343|-0.01354|-0.01171|-0.01242|-0.01435|-0.0143|-0.01298||-0.01099|-0.01374|24|29|21|18|9|27|36|53|30|25|19|40|104|140|103|61|43|67|51|40|19|17|16|||||||||||||||||||||||||
2023-09-20 22:26:51|IR.D.JGB.FWM2.IP|1071|2023-09-19 23:45:00|2023-09-19 23:59:40|14545|0.6|5.72061|2023-09-19|0.02749|0|0.006879|19|-0.013752|16|2023-09-19|0.02749|0.02749||0.02749|0.02749|0.0275|0.02749|0.02749|0.02749|0.02749|0.02749|0.02749|0.0275|0.0275|0.0275|0.02751|0.02751|0.02751|0.02751|0.02751|3.3613|||0.0275|2|0||2|0|0|2|1|1|0|0|0|1|1|0|0|0|0|0|0|0|||2|0.00687|0.00687||0.00687|0.00687|0.00687|0.00687||||||0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|||0.00688|-0.00687|-0.00687|||-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687||-0.00687|-0.00688|-0.00688|-0.00688|-0.0075|-0.00688|-0.00688|-0.00688|-0.00688|||-0.00687|54|32|19|31|46|21|24|23|14|7|11|40|43|86|75|44|57|45|55|30|13|||||||||||||||||||||||||
2023-09-20 22:26:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:26:53|IR.D.FOAT.FWM2.IP|3773|2023-09-20 00:15:00|2023-09-20 18:59:50|12452|26.5|10.65157|2023-09-19|7.78451|7|0.032131|7|-0.032092|6|2023-09-19|44.02535|55.90193|83.34028|60.01711|72.23336|64.59871|36.34258|7.78451|9.7928|10.24097|15.0949|15.89672|9.23269|10.00013|7.98146|17.82524|47.95617|47.8479|51.08499||||||3|1|2|1|1|2|11|46|43|49|42|36|47|61|46|27|8|4|3||||||0.0107|0.00802|0.00802|0.00802|0.00802|0.00802|0.00865|0.00903|0.00802|0.00854|0.00803|0.0086|0.009|0.00891|0.00843|0.00805|0.00805|0.00805|0.00805||||||-0.00875||-0.00802|-0.00802|-0.00802|-0.00802|-0.0086|-0.00933|-0.00825|-0.00868|-0.0083|-0.00827|-0.00885|-0.00865|-0.00825|-0.00854|-0.00805|-0.00805|-0.00805||||||25|34|30|15|18|48|190|284|205|196|166|145|261|271|214|163|121|69|94|||||||||||||||||||||||||
2023-09-20 22:26:54|IR.D.FBTP.FWM2.IP|3154|2023-09-20 06:01:00|2023-09-20 16:59:50|11244|27.2|10.20339|2023-09-19|2.76831|13|0.02685|13|-0.026793|13|2023-09-19|||||||29.66282|7.73459|9.08923|14.24966|9.64546|17.98627|10.04128|2.76831|7.28874|18.71869|50.59865||||||||||||||12|36|30|32|50|29|50|44|31|23|7||||||||||||||0.00977|0.01133|0.01003|0.01052|0.01027|0.0096|0.01007|0.01091|0.00979|0.00921|0.00894||||||||||||||-0.00915|-0.01073|-0.00892|-0.00981|-0.00919|-0.00962|-0.01045|-0.01013|-0.00915|-0.00964|-0.00894||||||||189|286|210|190|177|156|260|257|207|182|87|||||||||||||||||||||||||
2023-09-20 22:26:56|IR.D.05YEAR100.FWM2.IP|4584|2023-09-19 23:23:40|2023-09-19 23:59:40|10566.6|118.8|0.00844|2023-09-19|0.01887|0|0.022683|13|-0.015124|14|2023-09-19|0.01887|0.01888|0.01888|0.01888|0.01888|0.01888|0.01889|0.01889|0.01888|0.01889|0.01888|0.01889|0.0189|0.01891|0.0189|0.01891|0.01891|0.01891|0.01892|0.01893|0.01893||0.01892|0.01892|53|43|38|40|10|54|85|104|94|61|89|100|200|257|211|172|165|141|301|287|365||63|33|0.00637|0.00566|0.00566|0.00519|0.00378|0.00551|0.00557|0.00493|0.0068|0.00614|0.00585|0.00501|0.00627|0.0071|0.00721|0.0062|0.0063|0.00567|0.00703|0.00757|0.00606||0.00505|0.00442|-0.00528|-0.00472|-0.00503|-0.00696|-0.00507|-0.00566|-0.00598|-0.00694|-0.0046|-0.00629|-0.00432|-0.00678|-0.00717|-0.00665|-0.00631|-0.00556|-0.00536|-0.00615|-0.00669|-0.00721|-0.00671||-0.0071|-0.00473|33|30|34|31|36|48|62|77|48|53|30|56|155|187|128|110|69|79|80|85|49|20|37|||||||||||||||||||||||||
2023-09-20 22:26:58|CC.D.DX.UME.IP|6183|2023-09-20 00:00:00|2023-09-20 20:59:50|10497.9|1.7|0.04687|2023-09-19|0.0477|5|0.019096|9|-0.019119|10|2023-09-19|0.04775|0.04772|0.04772|0.04772|0.04771|0.0477|0.0477|0.04772|0.04775|0.04774|0.04778|0.04781|0.04783|0.04778|0.04777|0.04774|0.04772|0.04774|0.04772|0.04772|0.04772||||1|0|1|2|1|2|1|1|1|0|1|1|3|3|1|2|1|1|1|0|1||||0.00299|0.00258|0.00263|0.00256|0.0026|0.00263|0.00316|0.00352|0.00325|0.00317|0.00334|0.00345|0.00451|0.00511|0.00481|0.00319|0.00288|0.00321|0.00322|0.00304|0.00259||||-0.00309|-0.00278|-0.00276|-0.00262|-0.00274|-0.00282|-0.00289|-0.0032|-0.00318|-0.0031|-0.00349|-0.00341|-0.00478|-0.00489|-0.00435|-0.00333|-0.00322|-0.0031|-0.00268|-0.0027|-0.00237||||264|289|218|179|178|207|300|342|328|300|313|320|345|358|352|321|299|289|260|266|156|||||||||||||||||||||||||
2023-09-20 22:26:59|CS.D.BITCOIN.CFE.IP|6625|2023-09-19 23:23:10|2023-09-19 23:59:50|27183.6|11|0.33236|2023-09-19|0.32953|16|0.231223|21|-0.203964|13|2023-09-19|0.33735|0.33745|0.33694|0.33612|0.3358|0.33575|0.3363|0.33563|0.33462|0.33099|0.33143|0.33188|0.33147|0.33201|0.33266|0.3301|0.32953|0.33146|0.33204|0.33199|0.33174|0.33235|0.33181|0.33121|8|7|8|8|6|6|6|6|10|17|15|10|12|12|13|18|17|14|14|11|9|10|8|8|0.01396|0.01172|0.00792|0.00983|0.01131|0.01735|0.01193|0.01669|0.01057|0.022|0.01396|0.01145|0.01194|0.01319|0.01689|0.02791|0.01714|0.01704|0.01189|0.01267|0.01359|0.01489|0.01599|0.01646|-0.01327|-0.00784|-0.00607|-0.01103|-0.01257|-0.00954|-0.01122|-0.01294|-0.01094|-0.01912|-0.01451|-0.007|-0.0153|-0.02107|-0.01541|-0.02412|-0.02221|-0.01733|-0.01406|-0.00901|-0.01297|-0.01153|-0.00834|-0.0128|282|251|283|274|212|208|202|153|272|343|335|271|308|302|336|344|339|325|334|266|243|289|201|171|||||||||||||||||||||||||
2023-09-20 22:27:01|CS.D.ETHUSD.CFE.IP|5174|2023-09-19 23:24:30|2023-09-19 23:58:50|1640.81|6.2|0.34397|2023-09-19|0.3391|16|0.220035|15|-0.16356|18|2023-09-19|0.34366|0.34363|0.34281|0.34281|0.3429|0.34256|0.34301|0.34259|0.34221|0.33974|0.34034|0.34105|0.34071|0.34112|0.34162|0.33983|0.3391|0.34055|0.34065|0.34128|0.34168|0.34194|0.34196|0.34131|4|3|2|2|2|2|2|2|3|4|3|2|4|3|4|5|4|4|3|3|3|10|2|3|0.01393|0.01076|0.01231|0.00947|0.00998|0.00848|0.00846|0.01346|0.01461|0.01841|0.01208|0.00944|0.01255|0.0155|0.01656|0.02333|0.01595|0.01321|0.00993|0.01599|0.01495|0.01094|0.0101|0.00914|-0.01985|-0.01133|-0.00967|-0.01302|-0.00589|-0.01407|-0.00959|-0.00925|-0.01009|-0.01747|-0.01143|-0.01039|-0.01218|-0.01626|-0.01603|-0.02169|-0.01467|-0.01316|-0.01441|-0.01356|-0.01253|-0.01112|-0.00872|-0.01068|223|154|130|112|79|99|92|91|190|278|246|177|237|213|269|299|276|210|170|129|154|275|124|99|||||||||||||||||||||||||
2023-09-20 22:27:03|CS.D.CRYPTOB10.CFD.IP|8297|2023-09-19 23:23:20|2023-09-19 23:59:50|7326.45|7.9|1.0971|2023-09-19|1.08732|16|0.102168|9|-0.130433|13|2023-09-19|1.10524|1.10484|1.1025|1.10091|1.10008|1.09993|1.10155|1.10052|1.0981|1.08831|1.09003|1.09214|1.09102|1.09202|1.09474|1.08932|1.08732|1.09182|1.09259|1.09358|1.09379|1.09477|1.09344|1.09166|8|7|7|6|6|6|6|6|8|9|8|8|8|8|9|9|9|8|8|8|8|8|7|7|0.00481|0.00417|0.00419|0.0035|0.00313|0.00343|0.00344|0.00313|0.00536|0.01012|0.00754|0.00489|0.00608|0.00591|0.00818|0.01131|0.00611|0.0057|0.00502|0.00494|0.0048|0.00571|0.00392|0.00348|-0.00619|-0.00362|-0.00317|-0.00382|-0.00314|-0.00356|-0.00337|-0.00316|-0.00413|-0.00819|-0.00787|-0.00484|-0.00692|-0.00815|-0.00703|-0.00915|-0.00759|-0.00767|-0.00598|-0.00438|-0.00468|-0.00588|-0.00402|-0.00341|360|358|359|359|359|359|358|357|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|318||||||||||0||||||0|||||||||
2023-09-20 22:27:04|CS.D.USDBRL.MINI.IP|2688|2023-09-20 12:11:00|2023-09-20 19:59:50|48770|13.6|0.11679|2023-09-19|0.11226|19|0.088888|12|-0.08839|18|2023-09-19|||||||||||||0.11289|0.11976|0.11497|0.11546|0.11352|0.11978|0.11594|0.11226|||||||||||||||||17|21|15|11|11|10|12|9|||||||||||||||||0.01906|0.02069|0.01688|0.01161|0.01488|0.01867|0.01585|0.01482|||||||||||||||||-0.01644|-0.01664|-0.0164|-0.01443|-0.01574|-0.01826|-0.01971|-0.01368|||||292|360|355|337|343|339|350|341|||||||||||||||||||||||||
2023-09-20 22:27:05|CS.D.USDINR.MINI.IP|3166|2023-09-20 01:01:00|2023-09-20 19:58:00|8307.1|3.1|0.22584|2023-09-19|0.18783|9|0.07324|14|-0.080383|6|2023-09-19||0.30068|0.30024|0.2991|0.2561|0.28993|0.26274|0.26506|0.26792|0.18783|0.28932|0.29717|0.29368|0.25615|0.25786|0.21451|0.21009|0.24232|0.3002|0.29843||||||2|3|3|2|3|2|2|2|2|3|2|3|3|2|2|2|2|3|3||||||0.00475|0.0019|0.00172|0.00463|0.00746|0.01287|0.00682|0.00728|0.00189|0.0076|0.00423|0.00846|0.00503|0.00858|0.00194|0.01126|0.00841|0.00283|0.00162||||||-0.00193|-0.0019|-0.00251|-0.0108|-0.00678|-0.01272|-0.00454|-0.00612|-0.00214|-0.00503|-0.00604|-0.00443|-0.00573|-0.00734|-0.00558|-0.01512|-0.00168|-0.00185|-0.0054|||||140|72|96|68|82|119|113|123|139|183|147|196|158|162|87|84|83|54|72|||||||||||||||||||||||||
2023-09-20 22:27:07|CS.D.USDTWD.MINI.IP|2497|2023-09-20 01:01:00|2023-09-20 19:58:50|32007|2.2|0.06288|2023-09-19|0.06252|19|0.037646|1|-0.040766|1|2023-09-19||0.06268|0.06263|0.06261|0.06257|0.06253|0.06256|0.06257|0.06257|0.06257|0.06258|0.06263|0.06262|0.06258|0.06255|0.06254|0.06253|0.06253|0.06254|0.06252||||||3|2|1|2|2|2|2|2|1|2|2|2|2|2|2|2|2|1|2||||||0.00468|0.00437|0.00271|0.00515|0.00399|0.00345|0.00282|0.00308|0.00176|0.00386|0.00302|0.00501|0.0038|0.00469|0.0034|0.0046|0.00287|0.00156|0.00723||||||-0.0051|-0.00431|-0.00228|-0.00395|-0.00514|-0.00428|-0.00323|-0.00235|-0.00205|-0.00332|-0.00427|-0.00576|-0.00357|-0.00509|-0.00469|-0.00405|-0.00329||-0.00278|||||170|107|71|103|137|104|75|94|59|84|118|94|110|151|94|100|59|30|43|||||||||||||||||||||||||
2023-09-20 22:27:09|CS.D.EURGBP.MINI.IP|6953|2023-09-19 23:23:10|2023-09-19 23:59:50|8617.8|6|0.07421|2023-09-19|0.01048|17|0.019714|7|-0.026675|14|2023-09-19|0.01625|0.01398|0.0152|0.01499|0.01345|0.01329|0.01227|0.01299|0.01255|0.01314|0.01251|0.01136|0.01349|0.01189|0.01107|0.01063|0.01134|0.01048|0.01087|0.01212|0.01774|5.27349|0.54308|0.01741|3|3|3|3|3|3|4|6|6|5|5|5|7|8|6|5|3|3|3|3|3|2|3|2|0.00181|0.00245|0.00191|0.00185|0.00157|0.00205|0.00278|0.00404|0.00405|0.00268|0.0037|0.0031|0.0037|0.00355|0.00287|0.00295|0.00209|0.00154|0.00168|0.00172|0.00197|0.00293|0.00209|0.00156|-0.00218|-0.00224|-0.00196|-0.00191|-0.00164|-0.00252|-0.00312|-0.0035|-0.00363|-0.00322|-0.00366|-0.00343|-0.00413|-0.00374|-0.0032|-0.00342|-0.00215|-0.00175|-0.00201|-0.0018|-0.0022|-0.00364|-0.00206|-0.00154|271|258|246|238|242|258|321|351|344|331|337|336|356|355|352|327|299|287|277|258|240|136|192|180|||||||||||||||||||||||||
2023-09-20 22:27:11|CS.D.EURUSD.MINI.IP|7070|2023-09-19 23:23:30|2023-09-19 23:58:20|10681.1|8.3|0.27527|2023-09-19|0.00562|11|0.035587|7|-0.02246|9|2023-09-19|0.34531|0.00692|0.00649|0.00775|0.0067|0.38159|0.00651|0.0057|0.00589|0.00578|0.00589|0.00562|0.00635|0.00578|0.00562|0.00563|0.00566|0.00562|0.00567|0.00562|0.00767|0.05982|3.20597|0.0084|4|4|3|3|3|4|6|9|6|6|6|7|11|13|10|7|5|5|5|4|4|2|2|3|0.00212|0.002|0.00176|0.00136|0.00152|0.00183|0.00244|0.00394|0.00306|0.00308|0.00347|0.00328|0.00485|0.00494|0.00444|0.00277|0.00253|0.00276|0.00226|0.00201|0.00141|0.00214|0.00162|0.00112|-0.00235|-0.00216|-0.00173|-0.00159|-0.00205|-0.00165|-0.00257|-0.00345|-0.00314|-0.00265|-0.00291|-0.00344|-0.00514|-0.00496|-0.00436|-0.00326|-0.00248|-0.00263|-0.00243|-0.00192|-0.00138|-0.00179|-0.00144|-0.00138|295|309|244|260|200|267|342|353|351|333|334|339|357|358|357|336|326|312|300|317|256|81|219|183|||||||||||||||||||||||||
2023-09-20 22:27:13|CS.D.GBPUSD.MINI.IP|7452|2023-09-19 23:23:20|2023-09-19 23:59:50|12392.3|9.8|0.14493|2023-09-19|0.00727|16|0.041152|14|-0.033872|14|2023-09-19|0.0087|0.0077|0.00729|0.00817|0.00822|0.0081|0.00748|0.00746|0.00754|0.00801|0.00764|0.00731|0.00798|0.00746|0.00731|0.00736|0.00727|0.00728|0.00728|0.00863|0.35739|10.07953|2.42581|0.0106|5|5|5|4|5|5|7|10|8|7|8|7|12|14|13|8|6|6|5|5|5|2|4|3|0.00241|0.00251|0.0017|0.00159|0.00137|0.00202|0.00316|0.00434|0.00338|0.00332|0.00409|0.00325|0.004|0.0055|0.00504|0.00357|0.00258|0.00261|0.00205|0.00205|0.00166|0.00336|0.00181|0.00116|-0.00238|-0.00237|-0.00191|-0.00136|-0.00148|-0.002|-0.00312|-0.00404|-0.004|-0.00317|-0.0035|-0.00344|-0.0043|-0.00524|-0.0046|-0.00336|-0.00251|-0.00232|-0.00227|-0.002|-0.00163|-0.00497|-0.00218|-0.00146|317|330|283|280|290|306|345|358|355|347|352|351|359|359|360|356|350|334|332|325|290|100|249|213|||||||||||||||||||||||||
2023-09-20 22:27:15|CS.D.NZDUSD.MINI.IP|7698|2023-09-19 23:23:30|2023-09-19 23:59:50|5948.9|7.4|0.09886|2023-09-19|0.0303|11|0.069155|21|-0.065727|21|2023-09-19|0.0304|0.03097|0.03094|0.03042|0.0304|0.03067|0.03043|0.03049|0.03033|0.03034|0.03044|0.0303|0.03092|0.03032|0.03033|0.03036|0.03038|0.03047|0.03054|0.03075|0.03703|3.05375|0.05238|0.04769|6|7|6|5|5|6|6|8|6|5|5|5|9|11|9|6|5|6|6|5|4|4|3|4|0.00491|0.00503|0.00405|0.00312|0.00291|0.00381|0.00478|0.00574|0.00499|0.00424|0.00417|0.004|0.00617|0.00714|0.00609|0.00394|0.00346|0.00376|0.00396|0.00331|0.00285|0.00562|0.00488|0.00469|-0.00482|-0.005|-0.00418|-0.00297|-0.00302|-0.00392|-0.00376|-0.00492|-0.00491|-0.00391|-0.00393|-0.00432|-0.00563|-0.007|-0.00586|-0.00385|-0.00402|-0.00338|-0.00354|-0.00314|-0.00319|-0.0046|-0.00465|-0.00382|340|340|320|307|296|329|350|352|342|337|329|325|356|360|358|333|327|344|336|299|245|270|246|249|||||||||||||||||||||||||
2023-09-20 22:27:17|CS.D.USDCAD.MINI.IP|7420|2023-09-19 23:23:30|2023-09-19 23:59:40|13442.6|8.9|0.45515|2023-09-19|0.00964|2|0.068758|12|-0.20884|12|2023-09-19|0.0097|0.00973|0.00964|0.00965|0.00965|0.00964|0.00965|0.00965|0.00968|0.00966|0.00967|0.00968|0.01066|0.00972|0.0097|0.00968|0.00967|0.00967|0.00967|0.00967|0.01296|11.478|3.89969|0.01299|7|7|5|5|4|5|6|8|7|7|6|7|14|17|13|10|8|7|8|6|5|2|3|3|0.00204|0.00246|0.00162|0.0012|0.00126|0.00136|0.00173|0.00247|0.00254|0.00216|0.00165|0.00221|0.00608|0.00547|0.00449|0.00365|0.00311|0.00258|0.00222|0.00177|0.00161|0.00123|0.00158|0.00136|-0.00197|-0.00228|-0.00177|-0.00133|-0.00111|-0.00137|-0.00208|-0.00293|-0.00277|-0.00222|-0.00187|-0.00251|-0.00711|-0.00605|-0.00459|-0.00335|-0.00255|-0.0024|-0.00214|-0.00174|-0.00136|-0.00129|-0.00161|-0.00161|328|329|315|269|213|305|328|345|335|331|314|320|360|359|360|349|344|336|343|321|283|105|206|233|||||||||||||||||||||||||
2023-09-20 22:27:19|CS.D.USDCHF.MINI.IP|7036|2023-09-19 23:23:30|2023-09-19 23:59:50|8972.4|7.7|0.04839|2023-09-19|0.0167|18|0.044699|8|-0.026782|8|2023-09-19|0.01741|0.02266|0.01671|0.01671|0.44759|0.01847|0.01702|0.01692|0.01703|0.01794|0.01784|0.01721|0.01825|0.01672|0.01671|0.01682|0.01728|0.01674|0.0167|0.017|0.43742|0.07242|2.6604|0.02445|4|5|3|3|4|4|5|7|6|5|6|5|8|10|8|6|4|4|3|4|4|4|4|5|0.00261|0.00292|0.00187|0.00178|0.00193|0.00231|0.00281|0.00276|0.00421|0.00314|0.00288|0.00341|0.00453|0.00441|0.00468|0.00348|0.00248|0.00263|0.0023|0.0018|0.00165|0.0039|0.00189|0.00168|-0.0025|-0.00239|-0.00244|-0.00269|-0.00184|-0.00225|-0.00277|-0.00387|-0.00371|-0.00324|-0.00335|-0.00314|-0.00454|-0.00421|-0.0045|-0.0029|-0.00265|-0.00282|-0.00192|-0.00208|-0.00156|-0.0029|-0.00209|-0.00163|294|304|264|271|233|303|313|346|348|314|335|337|347|360|356|346|293|287|270|277|242|118|228|196|||||||||||||||||||||||||
2023-09-20 22:27:21|CS.D.USDCNH.MINI.IP|8167|2023-09-19 23:23:30|2023-09-19 23:59:50|73023.7|15.7|0.26529|2023-09-19|0.01438|15|0.02246|20|-0.023004|7|2023-09-19|0.02682|0.02246|0.01519|0.0171|0.01907|0.0148|0.01465|0.01476|0.01518|0.01636|0.01466|0.01473|0.01771|0.01461|0.01545|0.01438|0.01575|0.01579|0.01442|0.02104|0.02803|6.55695|3.25364|2.13471|15|18|15|14|12|16|17|18|16|17|14|17|19|22|21|17|13|14|14|11|7|4|7|16|0.0021|0.00301|0.00133|0.00149|0.00114|0.00221|0.00185|0.00233|0.0015|0.00159|0.0012|0.0016|0.00235|0.0024|0.00238|0.00185|0.00107|0.00113|0.00094|0.00098|0.00055|0.00056|0.00192|0.00164|-0.00203|-0.00302|-0.00161|-0.00165|-0.00138|-0.0022|-0.00218|-0.00228|-0.00142|-0.00177|-0.00108|-0.00173|-0.00194|-0.00269|-0.00289|-0.00185|-0.00107|-0.00124|-0.00096|-0.00101|-0.00075|-0.00041|-0.00285|-0.00165|359|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|359|359|359|354|327|216|315|335|||||||||||||||||||||||||
2023-09-20 22:27:23|CS.D.USDDKK.MINI.IP|8211|2023-09-19 23:23:30|2023-09-19 23:59:50|69768.9|16.1|0.26956|2023-09-19|0.02151|14|0.023946|9|-0.0384|7|2023-09-19|0.02869|0.02867|0.02867|0.02867|0.02865|0.02866|0.02438|0.02188|0.02247|0.02214|0.02194|0.0216|0.02229|0.02171|0.02151|0.02152|0.02216|0.02533|0.02313|0.02159|0.02851|9.08756|0.90828|0.02867|12|11|13|13|10|13|16|21|17|15|15|18|22|24|22|18|15|14|15|14|10|6|6|8|0.00179|0.00181|0.00131|0.00117|0.00102|0.00145|0.0025|0.00327|0.00275|0.00235|0.00262|0.00301|0.00469|0.00501|0.004|0.00269|0.00239|0.00234|0.00211|0.00148|0.00089|0.00139|0.00088|0.00068|-0.00162|-0.00158|-0.00136|-0.00109|-0.00094|-0.00135|-0.00263|-0.00365|-0.00273|-0.00273|-0.00313|-0.00322|-0.00457|-0.00486|-0.00433|-0.00249|-0.00248|-0.00246|-0.00196|-0.00157|-0.00084|-0.00144|-0.00081|-0.00062|359|358|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|255|341|350|||||||||||||||||||||||||
2023-09-20 22:27:25|CS.D.USDHUF.MINI.IP|8161|2023-09-19 23:23:30|2023-09-19 23:59:50|35905.2|14.4|0.72168|2023-09-19|0.05569|7|0.093162|14|-0.114719|20|2023-09-19|0.7417|1.00413|1.63516|2.76426|2.51932|0.1395|0.10514|0.05569|0.05597|0.05785|0.05581|0.05586|0.06165|0.05622|0.05572|0.08033|0.10818|0.13935|0.13928|0.13942|0.73849|0.33408|1.50265|4.50014|17|11|7|6|8|11|17|16|13|13|16|14|20|23|19|18|13|10|12|16|10|4|10|7|0.0043|0.00367|0.00267|0.00248|0.00326|0.00284|0.00584|0.00494|0.00388|0.00513|0.00466|0.00408|0.00838|0.00903|0.00695|0.00537|0.00227|0.00225|0.00174|0.00243|0.0034|0.00242|0.00687|0.00588|-0.00435|-0.00396|-0.0031|-0.00235|-0.00342|-0.00214|-0.00474|-0.00469|-0.00427|-0.00472|-0.00546|-0.00446|-0.00828|-0.00837|-0.008|-0.005|-0.00308|-0.00205|-0.00188|-0.00238|-0.00378|-0.00291|-0.00706|-0.0072|356|354|335|343|337|358|360|360|360|357|359|360|360|360|360|360|360|358|353|355|343|214|335|328|||||||||||||||||||||||||
2023-09-20 22:27:27|CS.D.USDJPY.MINI.IP|7519|2023-09-19 23:23:30|2023-09-19 23:59:50|14775.8|10.6|0.27206|2023-09-19|0.00473|6|0.044681|21|-0.035191|21|2023-09-19|0.00475|0.00474|0.00474|0.00474|0.00476|0.00474|0.00473|0.00474|0.00475|0.00474|0.00476|0.00474|0.00489|0.00475|0.00474|0.00474|0.00474|0.00474|0.00478|0.00473|0.41499|10.79737|5.67097|0.00618|9|7|5|5|5|5|8|11|8|7|7|7|13|14|11|8|5|5|5|5|5|10|5|4|0.00338|0.00269|0.00203|0.00182|0.00178|0.00162|0.00265|0.00278|0.00255|0.00214|0.00251|0.00301|0.00382|0.00395|0.00356|0.00257|0.00191|0.00219|0.00192|0.00151|0.00168|0.00407|0.00211|0.00182|-0.00333|-0.00255|-0.00206|-0.0018|-0.00206|-0.00164|-0.00229|-0.00312|-0.00248|-0.0021|-0.00269|-0.00238|-0.00344|-0.00423|-0.00362|-0.00258|-0.00196|-0.00175|-0.0018|-0.00167|-0.0018|-0.00467|-0.00201|-0.00246|341|328|324|280|299|297|323|347|328|326|334|337|351|360|354|343|298|285|290|290|246|158|265|285|||||||||||||||||||||||||
2023-09-20 22:27:28|CS.D.USDKRW.MINI.IP|5543|2023-09-20 00:01:00|2023-09-20 19:58:50|133062|6.1|0.24657|2023-09-19|0.07564|5|0.129199|0|-0.164269|0|2023-09-19|0.09197|0.07576|0.07573|0.07574|0.07573|0.07564|0.09566|0.11484|0.11404|0.11541|0.11943|0.15079|0.15023|0.13651|0.12839|0.15097|0.15094|0.14248|0.15095|0.15093|||||10|11|6|5|5|8|8|3|3|3|3|3|3|4|4|3|2|2|2|3|||||0.00693|0.00475|0.00237|0.00228|0.00245|0.00419|0.00529|0.00588|0.00597|0.00279|0.00271|0.00438|0.00447|0.00734|0.00534|0.00373|0.001|0.0008|0.00229|0.00259|||||-0.00924|-0.00393|-0.00265|-0.0026|-0.0022|-0.00339|-0.00485|-0.00419|-0.00314|-0.0035|-0.00334|-0.00281|-0.00336|-0.00671|-0.00337|-0.00208|-0.00087|-0.00112|-0.00163|-0.00137|||||339|346|310|300|296|330|333|263|196|237|190|145|216|281|204|181|133|89|169|311|||||||||||||||||||||||||
2023-09-20 22:27:30|CS.D.USDMXN.MINI.IP|8212|2023-09-19 23:23:40|2023-09-19 23:59:50|170611.1|19.6|0.20876|2023-09-19|0.06457|15|0.059979|15|-0.061698|17|2023-09-19|0.073|0.07297|0.07298|0.07299|0.07299|0.07297|0.07302|0.07314|0.07312|0.07317|0.0732|0.07318|0.07294|0.07193|0.07094|0.06457|0.07248|0.07182|0.07272|0.07264|0.0733|4.64615|0.36954|0.07325|11|12|13|12|14|14|17|22|24|19|16|18|25|29|26|22|21|19|20|18|13|5|6|5|0.0015|0.0015|0.00143|0.00093|0.00141|0.00156|0.00258|0.00243|0.00242|0.00188|0.00162|0.00217|0.00535|0.0075|0.00583|0.00496|0.00446|0.00368|0.003|0.00287|0.00172|0.00151|0.00116|0.00088|-0.00157|-0.00145|-0.00146|-0.00098|-0.00171|-0.00163|-0.00297|-0.00298|-0.00253|-0.00261|-0.00144|-0.00254|-0.00498|-0.00766|-0.00543|-0.00561|-0.00351|-0.0039|-0.0029|-0.00347|-0.00148|-0.00298|-0.00113|-0.00114|358|358|358|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|265|339|343|||||||||||||||||||||||||
2023-09-20 22:27:32|CS.D.USDNOK.MINI.IP|7932|2023-09-19 23:23:40|2023-09-19 23:59:50|107684.9|34.3|0.04102|2023-09-19|0.02346|14|0.085285|16|-0.076231|22|2023-09-19|0.04629|0.04625|0.04625|0.04625|0.04624|0.0462|0.03636|0.02446|0.02393|0.02464|0.02423|0.02386|0.02836|0.03391|0.02346|0.03378|0.04639|0.03881|0.04418|0.04642|0.05441|0.18566|0.17532|0.07088|27|32|25|24|26|35|30|37|33|31|27|30|38|48|41|35|32|28|26|25|17|6|11|27|0.00257|0.00284|0.00167|0.00136|0.00141|0.00345|0.00422|0.00516|0.00503|0.0044|0.00347|0.00453|0.00685|0.00917|0.00662|0.00471|0.00442|0.0036|0.00239|0.00257|0.00195|0.01188|0.00366|0.00327|-0.00258|-0.00272|-0.0018|-0.00136|-0.00136|-0.00323|-0.00537|-0.00567|-0.00561|-0.00435|-0.00446|-0.00493|-0.00672|-0.00889|-0.00697|-0.00506|-0.00446|-0.00363|-0.00236|-0.00219|-0.00222|-0.00383|-0.00476|-0.00434|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|38|354|360|||||||||||||||||||||||||
2023-09-20 22:27:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:27:34|CS.D.USDSEK.MINI.IP|8108|2023-09-19 23:23:40|2023-09-19 23:59:50|111538.2|33.5|0.05426|2023-09-19|0.02243|15|0.041516|8|-0.053919|8|2023-09-19|0.058|0.05996|0.05787|0.05807|0.06376|0.04503|0.04035|0.0237|0.02406|0.02491|0.02251|0.02251|0.02377|0.02314|0.02245|0.02243|0.03094|0.04413|0.0236|0.04134|0.05361|0.10398|0.104|0.37189|34|32|26|37|48|38|33|37|35|30|28|31|37|44|39|33|24|36|22|23|17|5|19|38|0.00404|0.00299|0.00266|0.00422|0.00528|0.00282|0.00518|0.00511|0.0066|0.00458|0.00322|0.00506|0.00672|0.00744|0.00557|0.00363|0.00304|0.00249|0.00194|0.00174|0.00202|0.00114|0.00187|0.00245|-0.00409|-0.00317|-0.00317|-0.00387|-0.00512|-0.00319|-0.00522|-0.00577|-0.00673|-0.00426|-0.00411|-0.00466|-0.00574|-0.00745|-0.00634|-0.00311|-0.00269|-0.00288|-0.00182|-0.00186|-0.00178|-0.00133|-0.0015|-0.00277|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|254|360|360|||||||||||||||||||||||||
2023-09-20 22:27:37|CS.D.USDSGD.MINI.IP|7341|2023-09-19 23:23:40|2023-09-19 23:59:50|13642.3|6.4|0.36069|2023-09-19|0.01482|3|0.02639|22|-0.079914|21|2023-09-19|0.01871|0.01791|0.01573|0.01482|0.01515|0.01575|0.01658|0.02023|0.01771|0.019|0.01888|0.0194|0.02|0.01789|0.01636|0.01846|0.02015|0.02352|0.01816|0.02406|1.39574|3.39604|9.36109|0.02565|5|6|5|3|3|4|5|6|6|5|5|6|7|8|8|6|5|6|5|5|3|4|3|3|0.00251|0.00281|0.00147|0.00124|0.00162|0.00193|0.00192|0.00235|0.00223|0.00229|0.0018|0.00216|0.00256|0.00314|0.00277|0.00231|0.00207|0.00177|0.00194|0.00142|0.00128|0.00213|0.00221|0.00127|-0.00261|-0.00258|-0.00159|-0.00107|-0.0015|-0.00162|-0.00218|-0.0025|-0.00229|-0.00228|-0.00195|-0.00214|-0.00247|-0.00329|-0.00294|-0.00196|-0.00186|-0.00204|-0.00171|-0.00135|-0.00125|-0.00355|-0.00224|-0.0013|335|336|310|273|248|301|342|341|340|315|330|333|350|355|357|336|312|329|320|310|219|243|268|248|||||||||||||||||||||||||
2023-09-20 22:27:39|CS.D.USDZAR.MINI.IP|7909|2023-09-19 23:23:40|2023-09-19 23:59:50|189106.6|20.1|0.07509|2023-09-19|0.04738|7|0.083085|12|-0.060903|5|2023-09-19|0.06844|0.06841|0.06839|0.06838|0.06839|0.06832|0.04854|0.04738|0.04746|0.04748|0.04754|0.04754|0.04771|0.04748|0.04753|0.04753|0.04754|0.04758|0.04756|0.0518|0.06741|0.18077|0.1808|0.08969|10|12|9|5|7|18|26|28|26|24|26|28|30|33|31|28|21|18|15|12|6|12|3|7|0.00176|0.00187|0.00112|0.00093|0.00114|0.00273|0.00683|0.00642|0.00453|0.005|0.00502|0.00562|0.00785|0.00863|0.00649|0.00494|0.00328|0.00216|0.00272|0.00253|0.00176|0.00245|0.00316|0.00388|-0.00224|-0.00136|-0.00121|-0.00092|-0.00114|-0.00267|-0.00732|-0.0071|-0.00524|-0.0053|-0.0052|-0.00529|-0.00735|-0.00945|-0.00762|-0.00425|-0.00372|-0.00198|-0.00269|-0.00198|-0.00195|-0.00251|-0.00376|-0.00579|354|353|350|334|337|359|360|360|360|360|360|360|360|360|360|360|360|360|360|355|318|236|292|324|||||||||||||0||0||||||||||
2023-09-20 22:27:39|CS.D.ALUMINIUM.MINI.IP|2631|2023-09-20 00:02:00|2023-09-20 17:59:00|2249|2.3|0.26909|2023-09-19|0.27055|13|0.09529|7|-0.108529|7|2023-09-19|0.27089|0.27121|0.27124|0.27093|0.2709|0.27142|0.27155|0.27184|0.272|0.2719|0.27178|0.27148|0.2709|0.27055|0.27063|0.27105|0.27135|0.2806|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|||||||0.01693|0.0131|0.01329|0.01445|0.01468|0.01154|0.01436|0.01701|0.01415|0.01565|0.01559|0.01406|0.01731|0.01932|0.01638|0.01568|0.01398|0.0144|||||||-0.01806|-0.01436|-0.01808|-0.01317|-0.01129|-0.01727|-0.01448|-0.02001|-0.02198|-0.01574|-0.01421|-0.01648|-0.01332|-0.01599|-0.0168|-0.01739|-0.01583|-0.0156|||||||34|186|141|62|16|98|154|221|182|99|119|118|147|235|215|189|107|64|||||||||||||||||||||||||
2023-09-20 22:27:41|CO.D.CFI.FWM3.IP|2867|2023-09-20 06:00:00|2023-09-20 15:59:50|8275|3.9|0.1428|2023-09-19|0.07513|14|0.160108|13|-0.129934|6|2023-09-19|||||||0.08432|0.07732|0.07853|0.08213|0.50326|0.07739|0.07622|0.07578|0.07513|0.77884|||||||||||||||2|3|3|4|2|3|3|2|2|4|||||||||||||||0.0217|0.01677|0.01692|0.02107|0.01684|0.01536|0.02036|0.02038|0.01603|0.02051|||||||||||||||-0.01809|-0.01821|-0.01659|-0.02158|-0.01453|-0.01547|-0.01445|-0.01317|-0.0186|-0.01702|||||||||240|254|243|234|234|221|195|223|215|285|||||||||||||||||||||||||
2023-09-20 22:27:42|CC.D.W.UME.IP|3039|2023-09-20 00:00:00|2023-09-20 18:19:50|595.1|10|0.0754|2023-09-19|0.10066|13|0.25261|13|-0.303797|9|2023-09-19|0.10132|0.10147|0.10183|0.10184|0.102|0.10202|0.10198|0.10196|0.10191|0.10149|0.10146|0.1015|0.10098|0.10066|0.10116|0.10085|0.10094|0.10131|0.10159||||||5|5|6|3|4|5|3|4|6|8|2|3|5|27|15|16|11|10|40||||||0.0328|0.02115|0.02184|0.01697|0.02041|0.02319|0.01699|0.02231|0.02326|0.03185|0.02959|0.02256|0.03104|0.04753|0.03614|0.03533|0.02538|0.02341|0.02772||||||-0.04609|-0.03383|-0.02545|-0.01697|-0.02039|-0.017|-0.0221|-0.02472|-0.02512|-0.03791|-0.03082|-0.02114|-0.02576|-0.05352|-0.03751|-0.03025|-0.02879|-0.02236|-0.03143||||||88|44|59|22|32|45|51|101|106|170|120|114|128|165|271|220|196|143|90|||||||||||||||||||||||||
2023-09-20 22:27:43|CC.D.KC.UME.IP|2285|2023-09-20 08:15:00|2023-09-20 17:30:00|15886.4|5.9|0.10451|2023-09-19|0.12199|13|0.150684|16|-0.236246|15|2023-09-19|||||||||0.12483|0.12346|0.12388|0.12363|0.12299|0.12199|0.1222|0.12382|0.12424|0.12385|||||||||||||||6|5|3|5|8|10|10|12|17|5|||||||||||||||0.02798|0.01473|0.01995|0.0242|0.02411|0.02007|0.01834|0.01869|0.02464|0.01241|||||||||||||||-0.02362|-0.01438|-0.01795|-0.01665|-0.03117|-0.02025|-0.02196|-0.02882|-0.02419|-0.01567|||||||164|155|144|147|279|280|300|310|254|97|||||||||||||||||||||||||
2023-09-20 22:27:45|CS.D.COPPER.MINI.IP|5646|2023-09-20 00:02:00|2023-09-20 17:59:10|8328|5.2|0.12036|2023-09-19|0.11965|0|0.162643|13|-0.072402|7|2023-09-19|0.11965|0.1197|0.11995|0.12004|0.12004|0.12018|0.12013|0.12059|0.12086|0.12087|0.12092|0.12073|0.12054|0.12028|0.1205|0.12064|0.1206|0.12525|||||||3|8|6|5|2|5|5|7|5|4|4|4|6|9|9|5|4|3|||||||0.00578|0.00802|0.00759|0.00749|0.00528|0.00683|0.00868|0.01263|0.01156|0.01003|0.01026|0.00851|0.00984|0.01236|0.01123|0.00806|0.00752|0.00574|||||||-0.00528|-0.00867|-0.00847|-0.00655|-0.00512|-0.00669|-0.00882|-0.01447|-0.01123|-0.00851|-0.00826|-0.00814|-0.00856|-0.01142|-0.01022|-0.00737|-0.00671|-0.00674|||||||222|354|338|270|196|318|347|356|350|324|323|328|352|359|360|345|304|224|||||||||||||||||||||||||
2023-09-20 22:27:46|CC.D.C.UME.IP|2901|2023-09-20 00:00:00|2023-09-20 18:19:50|485.1|26.6|0.05213|2023-09-19|0.12517|18|0.169276|13|-0.147586|0|2023-09-19|0.12666|0.12672|0.12683|0.12684|0.12684|0.12695|0.12697|0.12713|0.12716|0.12711|0.12706|0.1272|0.12678|0.1264|0.12614|0.12564|0.12528|0.12539|0.12517||||||50|6|6|8|12|30|7|11|16|11|28|19|33|66|49|33|48|35|93||||||0.02816|0.0317|0.02114|||0.02115|0.02117|0.02119|0.02118|0.02574|0.02119|0.02725|0.0261|0.04962|0.03456|0.0349|0.03341|0.0341|0.03199||||||-0.05727|-0.02111|-0.02114|-0.02114|-0.02114|-0.02116|-0.02116|-0.02824|-0.02967|-0.03026|-0.0247|-0.02742|-0.0261|-0.03979|-0.02862|-0.03055|-0.04081|-0.04179|-0.04032||||||36|57|15|10|9|23|12|47|56|71|18|55|74|118|176|130|112|89|61|||||||||||||||||||||||||
2023-09-20 22:27:47|CC.D.FCPO.UNC.IP|1944|2023-09-20 02:30:00|2023-09-20 15:29:50|3681.1|0.3|0.32382|2023-09-19|0.32317|15|0.164514|13|-0.146472|8|2023-09-19|||0.32791|0.3275|0.32772||0.32757|0.32779|0.32547|0.32371||||0.32374|0.32348|0.32317|||||||||||0|0|0||0|0|0|0||||0|0|0|||||||||||0.03012|0.02197|0.01401||0.02185|0.0255|0.02491|0.02899||||0.02671|0.02217|0.02346|||||||||||-0.02611|-0.02056|-0.01542||-0.02|-0.02031|-0.02394|-0.02761||||-0.02603|-0.02075|-0.01464|||||||||152|206|81|146|240|235|271|259|260|116|||||||||||||||||||||||||
2023-09-20 22:27:49|CS.D.CFEGOLD.CFE.IP|7803|2023-09-19 23:23:50|2023-09-19 23:59:50|1931.21|16.6|0.01979|2023-09-19|0.01577|17|0.042948|14|-0.041881|13|2023-09-19|0.02046|0.01953|0.01888|0.01999|0.02029|0.0196|0.01987|0.01705|0.01645|0.01729|0.01847|0.01702|0.01676|0.01688|0.01754|0.01667|0.0163|0.01577|0.01759|0.01819|0.01802||0.02405|0.02233|9|16|9|6|6|10|16|15|11|8|9|10|22|28|27|15|12|11|9|9|5||5|5|0.00374|0.00438|0.0032|0.00347|0.00315|0.00425|0.00502|0.00407|0.00333|0.00286|0.003|0.00314|0.00562|0.00698|0.00728|0.0042|0.00356|0.00335|0.00297|0.00282|0.00263||0.00239|0.00258|-0.00384|-0.00429|-0.00319|-0.00358|-0.00398|-0.00367|-0.00484|-0.00409|-0.00311|-0.00253|-0.00329|-0.00332|-0.00651|-0.00672|-0.00693|-0.00488|-0.00354|-0.00312|-0.00328|-0.00262|-0.00262||-0.00278|-0.00338|356|357|348|348|335|349|359|360|354|349|348|355|360|360|359|359|359|356|353|350|329|316|308|||||||||||||||||||||||||
2023-09-20 22:27:50|CC.D.HO.UME.IP|6724|2023-09-19 23:23:50|2023-09-19 23:59:10|33463|2.4|0.06054|2023-09-19|0.05976|22|0.143997|16|-0.149849|16|2023-09-19|0.06135|0.06139|0.06142|0.06136|0.06137|0.06151|0.06147|0.06165|0.0617|0.06152|0.06139|0.06142|0.0607|0.0605|0.0604|0.06028|0.05996|0.06014|0.06031|0.05998|0.05986||0.05976|0.05977|0|0|0|0|0|0|0|1|1|1|0|0|5|6|7|8|7|6|6|1|2||1|0|0.01546|0.00876|0.01388|0.00959|0.00744|0.01211|0.01273|0.01471|0.02024|0.02008|0.01298|0.01489|0.03211|0.02761|0.02503|0.02914|0.02708|0.02045|0.01729|0.01108|0.01053||0.02127|0.01453|-0.01762|-0.01237|-0.01251|-0.01189|-0.01078|-0.01143|-0.01236|-0.01845|-0.017|-0.01784|-0.01361|-0.01322|-0.02733|-0.02853|-0.02381|-0.02828|-0.02649|-0.02108|-0.01986|-0.00891|-0.0105||-0.01403|-0.01262|166|216|203|189|238|259|312|348|353|347|322|336|359|360|360|360|360|357|349|309|290|135|118|||||||||||||||||||||||||
2023-09-20 22:27:52|CC.D.HG.UME.IP|6814|2023-09-19 23:23:50|2023-09-19 23:58:30|37577.6|5.3|0.05148|2023-09-19|0.0529|0|0.159938|13|-0.20634|22|2023-09-19|0.0529|0.05294|0.05305|0.0531|0.0531|0.05317|0.05314|0.05336|0.05348|0.05347|0.05349|0.0534|0.05332|0.05319|0.05332|0.05339|0.05336|0.05326|0.05324|0.05323|0.05322||0.05321|0.05321|3|5|5|3|2|3|4|8|7|4|6|6|11|14|13|10|10|4|4|3|4||2|2|0.00628|0.00838|0.00923|0.00747|0.00702|0.00756|0.00963|0.0141|0.012|0.00946|0.0106|0.00796|0.01072|0.01349|0.0123|0.00874|0.00675|0.00551|0.00595|0.00514|0.00479||0.00714|0.00594|-0.00674|-0.00982|-0.00982|-0.00721|-0.00556|-0.00806|-0.00996|-0.01487|-0.01176|-0.00844|-0.00901|-0.00832|-0.00902|-0.01257|-0.01164|-0.00782|-0.00727|-0.00563|-0.00498|-0.00583|-0.00619||-0.01783|-0.00373|212|344|322|268|177|313|346|354|345|332|318|339|333|357|356|335|314|279|245|162|52|84|74|||||||||||||||||||||||||
2023-09-20 22:27:53|CC.D.IRON.UME.IP|2070|2023-09-20 01:00:00|2023-09-20 14:59:50|863.7|264.2|0.24185|2023-09-19|0.51928|1|0.1167|6|-0.172592|1|2023-09-19||0.51928|0.52491|0.52459||0.5245|0.52447|||||||0.52553|0.52149|||||||||||384|715|361||219|358|||||||430|556|||||||||||0.0397|0.04215|0.02792||0.0278|0.03497|||||||0.04806|0.03478|||||||||||-0.03119|-0.04302|-0.04769||-0.02179|-0.02745|||||||-0.0317|-0.03244||||||||||198|173|81|77|178|159|136|||||||||||||||||||||||||
2023-09-20 22:27:54|CS.D.LEAD.MINI.IP|1900|2023-09-20 00:02:00|2023-09-20 17:59:10|2200.5|2.3|0.27195|2023-09-19|0.26708|1|0.161878|13|-0.279973|17|2023-09-19|0.26717|0.26708|0.26788|0.2679|0.26794|0.26813|0.26793|0.26865|0.27047|0.27092|0.27082|0.27006|0.27016|0.26905|0.26937|0.27045|0.27091|0.38989|||||||1|2|3|2|1|3|3|2|3|2|2|2|2|4|2|4|2|1||||||||0.01947|0.02005|0.01148||0.01966|0.01967|0.02214|0.02103|0.01655|0.01805|0.02096|0.02007|0.02605|0.01951|0.01842|0.01694|0.01958||||||||-0.01967|-0.02545|-0.01228||-0.0142|-0.01812|-0.02592|-0.02926|-0.01765|-0.01899|-0.01977|-0.0215|-0.02249|-0.02153|-0.02271|-0.02153|-0.06323|||||||7|118|133|46|4|104|158|134|160|57|94|142|141|200|180|181|77|34|||||||||||||||||||||||||
2023-09-20 22:27:55|CO.D.LH.FWM2.IP|1317|2023-09-20 13:30:00|2023-09-20 18:04:50|8576|5.2|0.15128|2023-09-19|0.17676|17|0.320323|14|-0.167464|13|2023-09-19||||||||||||||0.17922|0.17745|0.17747|0.17686|0.17676|0.17698|||||||||||||||||||9|7|2|4|5|8|||||||||||||||||||0.04331|0.03827|0.02709|0.02763|0.02589|0.05508|||||||||||||||||||-0.03381|-0.02863|-0.01836|-0.01822|-0.03327|-0.0311||||||163|309|269|236|235|29|||||||||||||||||||||||||
2023-09-20 22:27:56|CC.D.LC.UME.IP|1376|2023-09-20 13:30:00|2023-09-20 18:04:50|18846.9|5.3|0.05604|2023-09-19|0.06367|14|0.05993|14|-0.126623|13|2023-09-19||||||||||||||0.06389|0.06367|0.0639|0.06402|0.06402|0.06403|||||||||||||||||||11|7|6|2|4|14|||||||||||||||||||0.01292|0.01213|0.01157|0.00886|0.00691|0.01026|||||||||||||||||||-0.01432|-0.01127|-0.01279|-0.00714|-0.00735|-0.00996||||||162|310|320|281|270|28|||||||||||||||||||||||||
2023-09-20 22:27:58|EN.D.LGO.FWM1.IP|5670|2023-09-20 01:00:00|2023-09-20 21:39:40|959.1|14.2|0.09926|2023-09-19|0.1011|20|0.18226|16|-0.161943|16|2023-09-19||0.10391|0.10396|0.10387|0.10391|0.10421|0.10415|0.1045|0.10465|0.10435|0.10418|0.10419|0.1031|0.10257|0.10241|0.1022|0.10121|0.10149|0.10183|0.10127|0.1011|0.30389||||1|3|1|2|7|5|19|29|18|10|8|30|20|23|52|27|8|10|2|2|0||||0.01807|0.02041|0.01929|0.01683|0.02241|0.01962|0.02014|0.02403|0.02407|0.01946|0.0206|0.03422|0.03196|0.02923|0.03275|0.03065|0.02406|0.02266|0.01723|0.01973|0.01519||||-0.01857|-0.01629|-0.01952|-0.01762|-0.01596|-0.01751|-0.02382|-0.02352|-0.02333|-0.02126|-0.0188|-0.02784|-0.03167|-0.02702|-0.03366|-0.0309|-0.02373|-0.02562|-0.01703|-0.01944|-0.01013|||137|131|120|137|138|253|315|328|311|259|291|348|355|355|356|348|335|308|231|180|19|||||||||||||||||||||||||
2023-09-20 22:27:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:28:00|CS.D.CFDSILVER.CFM.IP|7364|2023-09-19 23:24:30|2023-09-19 23:59:40|2319.2|9.5|0.11665|2023-09-19|0.0923|19|0.112491|14|-0.145998|13|2023-09-19|0.11652|0.12605|0.12203|0.12177|0.12542|0.12393|0.12336|0.09662|0.10063|0.09427|0.09949|0.09333|0.09966|0.10076|0.09868|0.09743|0.09254|0.1028|0.10016|0.0923|0.11213||0.12452|0.12618|5|10|6|4|3|5|8|8|7|4|4|7|12|18|18|8|8|7|6|4|3||3|3|0.01116|0.01339|0.01136|0.01066|0.0082|0.00793|0.01213|0.0149|0.01325|0.00969|0.01234|0.01213|0.01791|0.02365|0.02287|0.01393|0.01095|0.01295|0.01245|0.01006|0.00961||0.00932|0.00854|-0.01086|-0.01355|-0.0121|-0.01075|-0.00951|-0.00984|-0.01213|-0.01425|-0.01336|-0.01191|-0.01311|-0.01266|-0.01991|-0.02366|-0.02365|-0.01375|-0.01113|-0.01497|-0.01154|-0.00954|-0.01017||-0.00899|-0.00746|327|356|332|298|257|294|348|349|331|299|311|333|353|360|360|345|346|335|320|311|260|257|230|||||||||||||||||||||||||
2023-09-20 22:28:02|CC.D.NG.UME.IP|5457|2023-09-19 23:24:00|2023-09-19 23:59:50|2908|12.1|0.11012|2023-09-19|0.09993|15|0.27027|13|-0.23989|11|2023-09-19|0.1029|0.10278|0.10294|0.10279|0.10277|0.10282|0.10289|0.10254|0.10252|0.10273|0.10292|0.10271|0.10138|0.10155|0.10034|0.09993|0.10003|0.10024|0.10059|0.10076|0.10059||0.10766|0.11101|3|2|3|1|3|2|3|7|7|4|5|8|19|34|44|32|21|21|31|14|6||13|5|0.03431|0.03426|0.03432|0.03429|0.03425|0.03429|0.0343|0.03846|0.03419|0.03786|0.04577|0.04988|0.05597|0.0656|0.05788|0.04376|0.03978|0.04193|0.03999|0.03361|0.03727||0.04781|0.04434|-0.0343|-0.04565|-0.04576|-0.03425|-0.05705|-0.03427|-0.03857|-0.04933|-0.04486|-0.03423|-0.04953|-0.04278|-0.05177|-0.05879|-0.04962|-0.0427|-0.04548|-0.04595|-0.04239|-0.03357|-0.03867||-0.04859|-0.0453|64|32|42|26|30|39|60|125|94|122|136|181|293|320|310|288|246|247|225|107|103|156|133|||||||||||||||||||||||||
2023-09-20 22:28:03|CC.D.CC.UME.IP|2271|2023-09-20 08:45:00|2023-09-20 17:29:50|3576.8|7.4|0.09806|2023-09-19|0.10868|12|0.154134|8|-0.117541|14|2023-09-19|||||||||0.10966|0.10937|0.10939|0.109|0.10868|0.10884|0.10927|0.10984|0.10988|0.10997|||||||||||||||8|3|2|5|8|8|7|13|3|4|||||||||||||||0.034|0.02191|0.01775|0.02094|0.02389|0.01801|0.02044|0.01737|0.01543|0.01253|||||||||||||||-0.03097|-0.01766|-0.01533|-0.02008|-0.02114|-0.01669|-0.0213|-0.0186|-0.0167|-0.01949|||||||76|248|190|236|260|259|261|257|129|40|||||||||||||||||||||||||
2023-09-20 22:28:04|CS.D.NICKEL.MINI.IP|1379|2023-09-20 07:02:00|2023-09-20 17:59:10|19548|2.7|0.25333|2023-09-19|0.25117|16|0.295395|14|-0.225338|17|2023-09-19||||||||0.25882|0.25567|0.25522|0.25466|0.25401|0.25418|0.25335|0.25263|0.25301|0.25117|0.3168||||||||||||||3|2|2|2|2|3|3|3|3|2|2||||||||||||||0.02263|0.01491|0.02447|0.01432|0.02345|0.02283|0.02703|0.02655|0.02337|0.03113|0.02321||||||||||||||-0.02276|-0.0227|-0.01684|-0.01371|-0.01843|-0.02577|-0.02497|-0.02305|-0.02398|-0.01932|-0.05109|||||||107|108|83|79|108|139|237|238|169|74|19|||||||||||||||||||||||||
2023-09-20 22:28:06|CC.D.RB.UME.IP|6273|2023-09-19 23:25:20|2023-09-19 23:59:50|25721|1.8|0.1303|2023-09-19|0.08428|15|0.142653|12|-0.171527|17|2023-09-19|0.1522|0.14932|0.14721|0.11815|0.11394|0.14884|0.14592|0.13431|0.13036|0.13915|0.14031|0.13032|0.10896|0.10813|0.08991|0.08428|0.09216|0.10711|0.11228|0.10784|0.54619||0.17944|0.13145|0|0|0|0|0|0|0|1|1|1|0|1|3|5|8|6|5|4|10|1|0||0|0|0.01048|0.00756|0.01087|0.01092|0.01367|0.01016|0.01188|0.0179|0.02|0.01912|0.01365|0.01671|0.02983|0.03307|0.02477|0.02323|0.02389|0.02485|0.02949|0.01579|0.01771||0.0227|0.0109|-0.01474|-0.00893|-0.00711|-0.01337|-0.01259|-0.00996|-0.0115|-0.01895|-0.02057|-0.02015|-0.01428|-0.01718|-0.0288|-0.0339|-0.02679|-0.02289|-0.02339|-0.02775|-0.02561|-0.01841|-0.02114||-0.01778|-0.00932|119|286|236|190|148|128|290|335|345|341|318|335|358|359|360|360|359|358|343|298|245|96|47|||||||||||||||||||||||||
2023-09-20 22:28:08|CC.D.CT.UME.IP|2787|2023-09-20 01:00:00|2023-09-20 18:19:50|8726.9|3|0.15924|2023-09-19|0.16967|12|0.121889|12|-0.124432|12|2023-09-19||0.17487|0.1706|0.16987|0.17005|0.17022|0.17|0.17003|0.16986|0.16974|0.17001|0.16979|0.16967|0.17041|0.17075|0.17058|0.17062|0.17072|0.17067|||||||2|6|4|1|3|2|3|0|1|1|1|4|4|4|2|3|2|10|||||||0.0164|0.02452|0.02101|0.02381|0.01471|0.01052|0.00892|0.00564|0.00702|0.00735|0.00848|0.01299|0.01592|0.01247|0.01035|0.00862|0.00993|0.00982|||||||-0.02077|-0.02118|-0.01607|-0.01879|-0.01028|-0.01445|-0.00656|-0.00641|-0.0067|-0.00869|-0.00874|-0.01596|-0.01709|-0.0148|-0.0113|-0.01075|-0.00896|-0.00805||||||72|170|140|36|106|138|103|170|159|133|158|260|297|293|247|245|234|97|||||||||||||||||||||||||
2023-09-20 22:28:09|CC.D.OJ.UME.IP|520|2023-09-20 12:00:00|2023-09-20 17:59:50|33273.5|0.3|2.34098|2023-09-19|2.28685|13|1.189975|13|-1.19698|14|2023-09-19|||||||||||||2.41756|2.28685|2.38673|2.44289|2.37618|2.43081|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.04395|0.10653|0.07479|0.01373|0.01745|0.03344|||||||||||||||||||-0.0695|-0.09777|-0.26088|-0.01811|-0.01886|-0.04928|||||||193|165|83|90|104|157|||||||||||||||||||||||||
2023-09-20 22:28:10|CC.D.SB.UME.IP|2072|2023-09-20 07:30:00|2023-09-20 16:59:50|2717|13.5|0.09484|2023-09-19|0.10822|16|0.168233|7|-0.218723|12|2023-09-19||||||||0.10972|0.10934|0.10952|0.10946|0.10923|0.10951|0.109|0.10872|0.10846|0.10822|||||||||||||||21|3|3|5|6|6|12|12|8|32|||||||||||||||0.02906|0.02468|0.02191|0.01982|0.02567|0.03026|0.03146|0.02944|0.02402|0.02754|||||||||||||||-0.02256|-0.02585|-0.02783|-0.02785|-0.02862|-0.03245|-0.02608|-0.02779|-0.03033|-0.02686||||||||111|170|115|123|115|195|219|215|188|228|||||||||||||||||||||||||
2023-09-20 22:28:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:28:13|CC.D.LCO.UME.IP|7102|2023-09-20 00:00:00|2023-09-20 22:00:00|9230.7|35.3|0.86467|2023-09-19|0.03262|12|0.119534|12|-0.126992|17|2023-09-19|2.01171|2.28589|2.36036|1.86028|4.77348|1.81998|1.56207|0.60441|0.31617|0.88559|0.62345|0.61591|0.03262|0.03333|0.03294|0.03291|0.03322|0.03339|0.32114|2.57302|0.90032|5.00829|||4|4|11|20|11|10|31|34|85|64|39|43|51|129|62|73|58|56|60|10|10|8|||0.00812|0.00777|0.00902|0.00841|0.00739|0.00874|0.01016|0.01111|0.01385|0.01241|0.01072|0.01|0.01461|0.02366|0.01726|0.01671|0.01624|0.01569|0.01463|0.00826|0.0085|0.01434|||-0.00698|-0.0086|-0.00822|-0.00848|-0.00829|-0.00731|-0.01007|-0.01315|-0.01184|-0.01363|-0.01016|-0.0106|-0.01184|-0.02217|-0.01761|-0.01662|-0.01639|-0.016|-0.01565|-0.0076|-0.009|-0.01736|||253|311|301|274|211|280|327|350|353|352|339|343|355|360|360|360|358|360|348|315|232|101|||||||||||||||||||||||||
2023-09-20 22:28:15|CC.D.CL.UME.IP|7530|2023-09-19 23:24:50|2023-09-19 23:59:50|9062.4|46.5|3.58788|2023-09-19|0.03184|14|0.109276|13|-0.143637|18|2023-09-19|23.6818|15.75838|9.07973|13.33327|21.04537|15.16543|7.51346|3.0812|2.37844|4.2357|5.67934|6.84225|2.8643|0.03189|0.03184|0.31198|0.31034|0.3151|1.55657|12.52896|17.01064||14.31629|24.26829|13|10|17|13|21|11|20|25|46|34|25|35|66|238|97|86|107|106|124|27|18||7|8|0.01128|0.0128|0.01171|0.01035|0.01182|0.01241|0.01271|0.0154|0.01765|0.01637|0.01471|0.01402|0.01811|0.02834|0.0227|0.02032|0.02164|0.02372|0.02036|0.01095|0.01311||0.01363|0.01208|-0.01183|-0.01254|-0.01062|-0.01227|-0.01162|-0.01138|-0.01327|-0.01541|-0.016|-0.01685|-0.01428|-0.01248|-0.0153|-0.02708|-0.02132|-0.02205|-0.02023|-0.0203|-0.02179|-0.01066|-0.01311||-0.0092|-0.00993|186|267|221|233|157|218|294|328|341|333|301|323|353|360|360|357|360|354|328|280|212|182|99|||||||||||||||||||||||||
2023-09-20 22:28:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:28:16|CC.D.SM.UME.IP|3865|2023-09-20 00:00:00|2023-09-20 18:19:50|39307.8|7.5|0.09676|2023-09-19|0.10321|18|0.1112|13|-0.175717|13|2023-09-19|0.10353|0.10359|0.10364|0.10364|0.10365|0.10373|0.10371|0.10373|0.1037|0.1037|0.10366|0.10365|0.1036|0.10378|0.10378|0.10344|0.10334|0.1034|0.10321||||||2|1|2|1|1|1|2|1|2|2|2|3|7|32|15|13|12|11|22||||||0.00995|0.00827|0.00853|0.00878|0.00736|0.00752|0.00856|0.00875|0.00825|0.0096|0.00795|0.00842|0.01308|0.02916|0.01944|0.01618|0.01838|0.01366|0.01362||||||-0.01061|-0.00802|-0.00905|-0.00933|-0.00767|-0.00854|-0.007|-0.00957|-0.00937|-0.00867|-0.00891|-0.01085|-0.01061|-0.02763|-0.01896|-0.01708|-0.01583|-0.01308|-0.01571||||||167|218|144|94|76|122|141|159|156|175|146|146|180|178|345|305|292|267|106|||||||||||||||||||||||||
2023-09-20 22:28:18|CC.D.BO.UME.IP|4540|2023-09-20 00:00:00|2023-09-20 18:19:50|5911.5|8.3|0.0976|2023-09-19|0.09838|13|0.1485|13|-0.142224|14|2023-09-19|0.0991|0.09917|0.09937|0.09936|0.09935|0.09945|0.09953|0.09942|0.09925|0.0992|0.09907|0.09908|0.0988|0.09838|0.09898|0.09916|0.09919|0.09954|0.09979||||||2|2|2|1|1|2|2|2|1|2|2|1|4|34|19|12|12|11|28||||||0.01136|0.01128|0.0074|0.00604|0.00672|0.00771|0.01257|0.01099|0.00913|0.00999|0.00777|0.00618|0.01329|0.03269|0.02439|0.02335|0.01637|0.01357|0.0177||||||-0.01141|-0.01019|-0.00703|-0.00747|-0.00788|-0.0087|-0.01112|-0.0113|-0.00976|-0.00999|-0.00811|-0.00773|-0.01255|-0.02558|-0.03001|-0.02241|-0.01498|-0.01379|-0.01657||||||203|258|214|135|125|197|250|238|252|267|224|228|225|180|360|353|349|325|120|||||||||||||||||||||||||
2023-09-20 22:28:20|CC.D.S.UME.IP|4160|2023-09-20 00:00:00|2023-09-20 18:19:50|1330.7|14.5|0.07753|2023-09-19|0.09044|16|0.105916|13|-0.151126|13|2023-09-19|0.09061|0.09066|0.0908|0.09079|0.09082|0.09092|0.09092|0.09091|0.09083|0.09081|0.09076|0.09074|0.09052|0.09047|0.09066|0.09056|0.09044|0.09053|0.09051||||||8|5|7|2|5|6|7|8|4|4|9|6|21|60|34|43|20|15|50||||||0.01302|0.01245|0.01114|0.00916|0.00946|0.00829|0.01042|0.01023|0.00838|0.01022|0.00894|0.01008|0.01381|0.02303|0.01673|0.01451|0.01201|0.01162|0.01404||||||-0.01643|-0.01178|-0.01196|-0.00841|-0.00757|-0.00974|-0.00903|-0.01073|-0.00978|-0.00984|-0.00968|-0.0104|-0.01157|-0.02425|-0.01787|-0.01459|-0.01251|-0.0112|-0.01301||||||176|265|157|92|53|142|221|174|167|189|136|129|168|178|351|297|280|249|105|||||||||||||||||||||||||
2023-09-20 22:28:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:28:22|CS.D.PLAT.CFM.IP|3667|2023-09-19 23:27:30|2023-09-19 23:59:30|940.6|2.7|0.52217|2023-09-19|0.40596|1|0.235395|1|-0.224191|2|2023-09-19|0.52114|0.40596|0.41609|0.53591|0.53591|0.53676|0.53724|0.5349|0.53186|0.53142|0.53115|0.52069|0.52778|0.52162|0.51384|0.51583|0.52989|0.52988|0.52671|0.53026|0.531||0.53151|0.53136|2|3|2|2|3|2|2|3|2|2|2|2|3|4|3|2|2|2|2|2|2||1|2|0.02875|0.09277|0.08303|0.02292|0.02422|0.01396|0.01228|0.01389|0.01694|0.01762|0.01487|0.01796|0.01853|0.01847|0.01937|0.02262|0.01287|0.01102|0.01161|0.01061|0.01286||0.04254|0.01353|-0.02353|-0.08823|-0.1023|-0.02274|-0.02183|-0.01074|-0.01401|-0.0145|-0.01553|-0.02023|-0.01308|-0.02122|-0.02179|-0.02|-0.02621|-0.01625|-0.01165|-0.01252|-0.0106|-0.0106|-0.01593||-0.01889|-0.01535|211|295|236|223|213|174|159|230|235|154|103|68|292|306|276|197|105|99|102|33|62|57|61|||||||||||||||||||||||||
2023-09-20 22:28:23|CS.D.ZINC.MINI.IP|3527|2023-09-20 00:02:00|2023-09-20 17:59:20|2532.1|2.9|0.2394|2023-09-19|0.23666|0|0.136322|14|-0.277602|8|2023-09-19|0.23666|0.23739|0.23858|0.23832|0.23832|0.23889|0.23863|0.23832|0.23986|0.24079|0.24074|0.23959|0.23834|0.23803|0.23924|0.24063|0.24121|0.25978|||||||2|4|3|2|2|2|3|3|3|2|2|2|2|4|5|2|3|2|||||||0.02638|0.01981|0.02464|0.01767|0.02472|0.01766|0.01924|0.02461|0.02327|0.01695|0.01458|0.01826|0.02063|0.02055|0.02259|0.01641|0.01683|0.0201|||||||-0.02011|-0.02224|-0.01839|-0.01626|-0.01721|-0.01953|-0.01969|-0.02295|-0.03319|-0.01714|-0.01495|-0.02156|-0.01858|-0.01941|-0.02659|-0.0195|-0.01747|-0.02924|||||||66|318|239|149|39|140|230|253|259|186|192|242|235|290|297|228|123|83|||||||||||||||||||||||||
2023-09-20 22:28:24|IX.D.StoxxBank.FNI3.IP|2239|2023-09-20 06:01:00|2023-09-20 19:59:50|111.59|76.5|10.52785|2023-09-19|8.54503|15|0.092047|7|-0.092005|7|2023-09-19|||||||69.26056|12.14876|14.70146|20.51635|14.35295|28.97468|16.31455|9.59202|9.59494|8.54503|47.86405|69.25663|56.28461|71.45365|||||||||||10|69|38|35|57|58|102|78|70|234|45|4|43|21|||||||||||0.04609|0.04801|0.04576|0.04572|0.0456|0.04564|0.04564|0.04562|0.04553|0.04548|0.04552|0.04546|0.04542|0.0454|||||||||||-0.04609|-0.04904|-0.04572|-0.04568|-0.04553|-0.04559|-0.0456|-0.04562|-0.04553|-0.04548|-0.04546|-0.04545|-0.04536|-0.04537|||||65|207|123|88|77|83|80|126|105|59|23|26|16|42|||||||||||||||||||||||||
2023-09-20 22:28:25|IX.D.CANNABIS.IFD.IP|1622|2023-09-20 13:33:10|2023-09-20 19:59:50|122.79|0|4.81938|2023-09-19|4.64729|13|0.294286|19|-0.339449|19|2023-09-19||||||||||||||4.64729|4.68761|4.68808|4.73858|4.80796|4.86687|4.85016||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05162|0.03749|0.03412|0.03216|0.02968|0.03266|0.05477||||||||||||||||||-0.06139|-0.03075|-0.03224|-0.04161|-0.04319|-0.02751|-0.06168|||||147|281|204|234|253|242|277|||||||||||||||||||||||||
2023-09-20 22:28:26|KB.D.BANKS.CASH.IP|2388|2023-09-20 07:15:00|2023-09-20 15:29:50|3709.83|0|0|2023-09-19|0|7|0.07716|8|-0.055095|13|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01396|0.01011|0.00696|0.00827|0.0077|0.00801|0.01106|0.00786|0.00757||||||||||||||||-0.00917|-0.00896|-0.00815|-0.00883|-0.00679|-0.00747|-0.01055|-0.00788|-0.00689|||||||||225|261|239|237|237|221|288|310|155|||||||||||||||||||||||||
2023-09-20 22:28:27|KB.D.AERO.CASH.IP|1108|2023-09-20 07:15:10|2023-09-20 15:29:50|7444.46|0|0|2023-09-19|0|7|0.065798|9|-0.123817|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01783|0.01013|0.01582|0.00778|0.01151|0.00863|0.01001|0.00967|0.01049||||||||||||||||-0.02011|-0.01358|-0.00893|-0.01098|-0.01148|-0.00949|-0.01231|-0.01382|-0.00837|||||||||99|190|133|91|103|108|149|151|92|||||||||||||||||||||||||
2023-09-20 22:28:28|KB.D.DRINKS.CASH.IP|952|2023-09-20 07:15:00|2023-09-20 15:29:40|24936.3|0|0|2023-09-19|0|7|0.066256|7|-0.099779|12|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02282|0.01368|0.01792|0.01362|0.0111|0.01343|0.01925|0.01165|0.01631||||||||||||||||-0.02321|-0.02086|-0.0128|-0.01267|-0.01036|-0.02289|-0.01767|-0.01332|-0.01653|||||||||98|112|108|94|73|91|144|133|82|||||||||||||||||||||||||
2023-09-20 22:28:29|KB.D.CHEMS.CASH.IP|761|2023-09-20 07:16:10|2023-09-20 15:29:50|9462.16|0|0|2023-09-19|0|7|0.078679|8|-0.066148|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01629|0.02412|0.01431|0.02777|0.01357|0.0204|0.031|0.01837|0.0135||||||||||||||||-0.05019||-0.01818|-0.0147|-0.013|-0.01411|-0.01636|-0.01805|-0.0127|||||||||54|62|59|42|50|65|63|84|54|||||||||||||||||||||||||
2023-09-20 22:28:30|KB.D.BUILD.CASH.IP|1433|2023-09-20 07:15:00|2023-09-20 15:29:50|8767.8|0|0|2023-09-19|0|7|0.168989|8|-0.208076|12|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0311|0.03511|0.02551|0.02938|0.02241|0.02908|0.0226|0.02476|0.01749||||||||||||||||-0.03383|-0.02755|-0.02411|-0.0179|-0.0162|-0.03144|-0.02618|-0.02166|-0.0213|||||||||156|211|157|165|138|149|193|232|123|||||||||||||||||||||||||
2023-09-20 22:28:31|KB.D.ELECTY.CASH.IP|618|2023-09-20 07:15:20|2023-09-20 15:29:50|10250.88|0|0|2023-09-19|0|7|0.054239|15|-0.08132|15|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01744|0.01802|0.00966|0.01156|0.01354|0.0175|0.00379|0.03384|0.02747||||||||||||||||-0.02448|-0.02099|-0.02513|-0.01449|-0.01289|-0.02612|-0.02871|-0.01934|-0.02927|||||||||36|67|58|37|31|44|80|63|52|||||||||||||||||||||||||
2023-09-20 22:28:32|KB.D.EE.CASH.IP|547|2023-09-20 07:15:00|2023-09-20 15:29:50|9085.75|0|0|2023-09-19|0|7|0.048118|15|-0.059451|10|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02341||0.01064|0.01738|0.01755|0.0063|0.01505|0.01347|0.01498||||||||||||||||-0.0351|-0.01457|-0.01447|-0.01961|-0.01709|-0.01612|-0.01842|-0.01262|-0.00847|||||||||43|37|49|47|41|55|84|99|56|||||||||||||||||||||||||
2023-09-20 22:28:32|KB.D.SPECFINAN.CASH.IP|1881|2023-09-20 07:15:00|2023-09-20 15:29:50|10356.81|0|0|2023-09-19|0|7|0.081015|13|-0.115927|12|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01068|0.00734|0.00613|0.00597|0.00675|0.00801|0.00723|0.00643|0.00543||||||||||||||||-0.00736|-0.00788|-0.00718|-0.00512|-0.00697|-0.00829|-0.00564|-0.00755|-0.00539|||||||||208|245|207|180|177|208|240|256|132|||||||||||||||||||||||||
2023-09-20 22:28:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:28:35|KB.D.FDR.CASH.IP|1803|2023-09-20 07:15:00|2023-09-20 15:29:50|4243.39|0|0|2023-09-19|0|7|0.04275|7|-0.057973|13|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.0092|0.00923|0.00927|0.0071|0.00809|0.00997|0.00787|0.00909||||||||||||||||-0.01253|-0.0095|-0.00656|-0.00737|-0.0085|-0.00954|-0.0105|-0.00662|-0.00656|||||||||159|187|165|152|144|161|245|255|127|||||||||||||||||||||||||
2023-09-20 22:28:36|KB.D.FOOD.CASH.IP|369|2023-09-20 07:16:20|2023-09-20 15:29:50|6827.78|0|0|2023-09-19|0|7|0.072545|13|-0.076801|8|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02001|0.03067|0.02219|0.0226|0.02029||0.03831|0.01834|0.02183||||||||||||||||-0.01509|-0.06236|-0.02855|-0.02661|-0.02564|-0.01246|-0.01511|-0.02078|-0.02141|||||||||37|42|31|26|31|27|44|48|33|||||||||||||||||||||||||
2023-09-20 22:28:37|KB.D.WATER.CASH.IP|1157|2023-09-20 07:15:00|2023-09-20 15:29:50|6112.4|0|0|2023-09-19|0|7|0.098727|13|-0.059812|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02139|0.01801|0.01086|0.01268|0.01776|0.01611|0.02254|0.00778|0.00756||||||||||||||||-0.01202|-0.01021|-0.01587|-0.00436|-0.00828|-0.01667|-0.01151|-0.01391|-0.00635|||||||||87|101|88|65|65|87|137|119|72|||||||||||||||||||||||||
2023-09-20 22:28:38|KB.D.GINDU.CASH.IP|1082|2023-09-20 07:15:00|2023-09-20 15:29:50|6250.63|0|0|2023-09-19|0|7|0.073651|15|-0.089897|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01837|0.01318|0.01408|0.01323|0.01043|0.0158|0.01264|0.0091|0.01453||||||||||||||||-0.02108|-0.01425|-0.01414|-0.01272|-0.00923|-0.01486|-0.01232|-0.01326|-0.01076|||||||||101|140|101|103|98|132|166|163|90|||||||||||||||||||||||||
2023-09-20 22:28:39|KB.D.RETAIL.CASH.IP|1566|2023-09-20 07:15:00|2023-09-20 15:29:50|2390.7|0|0|2023-09-19|0|7|0.076896|14|-0.130399|11|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01187|0.0154|0.00694|0.00763|0.00954|0.01073|0.01271|0.01051|0.00816||||||||||||||||-0.01767|-0.00939|-0.00912|-0.01337|-0.01526|-0.01219|-0.00972|-0.00972|-0.00782|||||||||180|193|135|144|159|194|210|225|131|||||||||||||||||||||||||
2023-09-20 22:28:40|KB.D.HEALTH.CASH.IP|213|2023-09-20 07:15:00|2023-09-20 15:28:40|5160.65|0|0|2023-09-19|0|7|0.103694|14|-0.111923|12|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03427|0.04002|0.03434|0.0344|0.04073|0.0258|0.03452|0.04128|0.02921||||||||||||||||-0.03984|-0.0542|-0.03004|-0.02996||-0.06538|-0.03453|-0.03018|-0.0347|||||||||31|30|18|29|19|21|53|55|44|||||||||||||||||||||||||
2023-09-20 22:28:40|KB.D.HSEHLD.CASH.IP|1052|2023-09-20 07:15:00|2023-09-20 15:29:50|11291.66|0|0|2023-09-19|0|7|0.104052|14|-0.088819|11|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01745|0.02559|0.01533|0.0177|0.01199|0.01272|0.01463|0.01486|0.0132||||||||||||||||-0.02361|-0.01174|-0.00932|-0.0142|-0.0158|-0.01226|-0.0141|-0.01417|-0.00675|||||||||77|71|71|77|96|91|97|140|89|||||||||||||||||||||||||
2023-09-20 22:28:41|KB.D.ENGINE.CASH.IP|596|2023-09-20 07:16:30|2023-09-20 15:29:50|13896.24|0|0|2023-09-19|0|7|0.041789|13|-0.10344|14|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.00903|0.01838|0.01227|0.01091|0.01093|0.0162|0.01256|0.01972||||||||||||||||-0.02462||-0.02019|-0.01975|-0.01506|-0.02953|-0.01875|-0.03137|-0.02151|||||||||25|22|51|34|37|56|74|63|62|||||||||||||||||||||||||
2023-09-20 22:28:42|KB.D.BUS.CASH.IP|557|2023-09-20 07:15:40|2023-09-20 15:29:50|3792.69|0|0|2023-09-19|0|7|0.072848|15|-0.068036|14|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02424|0.0103||0.00528|0.01743|0.01893|0.01477|0.02346|0.02967||||||||||||||||-0.0293|-0.03355|-0.03368||-0.0343|-0.0255|-0.03268|-0.02846|-0.02526|||||||||51|45|32|28|34|58|87|94|40|||||||||||||||||||||||||
2023-09-20 22:28:43|KB.D.LIFE.CASH.IP|1038|2023-09-20 07:15:00|2023-09-20 15:29:50|6106.36|0|0|2023-09-19|0|7|0.081303|7|-0.08138|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01986|0.01407|0.01743|0.01614|0.01108|0.01456|0.0145|0.01087|0.01175||||||||||||||||-0.01637|-0.01307|-0.01369|-0.01092|-0.01333|-0.01486|-0.01252|-0.01396|-0.01379|||||||||144|171|131|106|94|119|180|167|96|||||||||||||||||||||||||
2023-09-20 22:28:44|KB.D.MEDIA.CASH.IP|1346|2023-09-20 07:15:00|2023-09-20 15:29:50|10392.6|0|0|2023-09-19|0|7|0.067894|13|-0.052821|8|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01074|0.01439|0.01304|0.00864|0.01833|0.00789|0.01228|0.00991|0.01233||||||||||||||||-0.00883|-0.01955|-0.01076|-0.01447|-0.01324|-0.01527|-0.00834|-0.00715|-0.00848|||||||||104|113|99|81|85|80|142|164|107|||||||||||||||||||||||||
2023-09-20 22:28:45|KB.D.MINING.CASH.IP|326|2023-09-20 07:15:10|2023-09-20 15:29:50|9323.88|0|0|2023-09-19|0|7|0.072329|14|-0.072421|14|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02532|0.03568|0.00715|0.01434|0.03557|0.01291|0.02414|0.02368|0.02318||||||||||||||||-0.02788|-0.02816|-0.0229|-0.01638|-0.00927|-0.02684|-0.03278|-0.03037|-0.02702|||||||||31|22|26|25|30|27|61|74|38|||||||||||||||||||||||||
2023-09-20 22:28:45|KB.D.INSURANCE.CASH.IP|524|2023-09-20 07:15:20|2023-09-20 15:29:50|3225.31|0|0|2023-09-19|0|7|0.172667|13|-0.065407|8|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02599|0.01533|0.0096|0.01496|0.01045|0.01569|0.03335|0.02489|0.01113||||||||||||||||-0.02623|-0.02889|-0.0243|-0.01578|-0.00958|-0.01812|-0.02642|-0.01545|-0.01645|||||||||60|47|44|58|45|46|93|98|56|||||||||||||||||||||||||
2023-09-20 22:28:47|KB.D.OIL.CASH.IP|1925|2023-09-20 07:15:00|2023-09-20 15:29:50|8958.97|0|0|2023-09-19|0|7|0.062615|10|-0.093516|13|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.01425|0.01352|0.01301|0.00867|0.01132|0.01665|0.01003|0.01009||||||||||||||||-0.01316|-0.01294|-0.01571|-0.01081|-0.01221|-0.01071|-0.01577|-0.00996|-0.01003|||||||||162|225|215|198|157|207|282|250|138|||||||||||||||||||||||||
2023-09-20 22:28:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:28:48|KB.D.PGOODS.CASH.IP|480|2023-09-20 07:15:00|2023-09-20 15:29:40|28685.92|0|0|2023-09-19|0|7|0.114054|14|-0.148554|10|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04238|0.04105|0.03494||0.0239|0.03453|0.01971|0.04265|0.02475||||||||||||||||-0.04931|-0.03256|-0.02278|-0.09287|-0.0325|-0.03215|-0.03885|-0.03278|-0.03487|||||||||49|63|34|32|40|41|85|90|43|||||||||||||||||||||||||
2023-09-20 22:28:49|KB.D.REAL.CASH.IP|1489|2023-09-20 07:15:00|2023-09-20 15:29:50|2093.07|0|0|2023-09-19|0|7|0.091479|13|-0.058703|11|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.01182|0.00655|0.00687|0.00669|0.0069|0.01078|0.01212|0.00545||||||||||||||||-0.00838|-0.00889|-0.0056|-0.00535|-0.00756|-0.00733|-0.00793|-0.00763|-0.00733|||||||||117|179|142|126|109|156|173|187|123|||||||||||||||||||||||||
2023-09-20 22:28:50|KB.D.SOFT.CASH.IP|1002|2023-09-20 07:15:00|2023-09-20 15:29:50|2180.97|0|0|2023-09-19|0|7|0.065635|10|-0.040048|12|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01172|0.01397|0.01238|0.01675|0.01314|0.00937|0.01179|0.00773|0.00844||||||||||||||||-0.00697|-0.01141|-0.00859|-0.00741|-0.00895|-0.0111|-0.01111|-0.00959|-0.00748|||||||||100|104|115|77|79|98|154|158|96|||||||||||||||||||||||||
2023-09-20 22:28:51|KB.D.SUPPORT.CASH.IP|1432|2023-09-20 07:15:00|2023-09-20 15:29:50|10253.94|0|0|2023-09-19|0|7|0.075553|7|-0.061752|12|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00955|0.00481|0.00581|0.00518|0.00457|0.00548|0.00738|0.00879|0.00642||||||||||||||||-0.00758|-0.00672|-0.00654|-0.00483|-0.00667|-0.00664|-0.00705|-0.00619|-0.00468|||||||||140|176|134|119|141|183|206|235|125|||||||||||||||||||||||||
2023-09-20 22:28:53|KB.D.TOBACCO.CASH.IP|719|2023-09-20 07:15:00|2023-09-20 15:29:50|29867.69|0|0|2023-09-19|0|7|0.101629|8|-0.157574|13|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01538|0.02216|0.02361|0.0184|0.01954|0.01798|0.02524|0.0165|0.01169||||||||||||||||-0.02218|-0.01681|-0.02249|-0.02297|-0.02225|-0.01641|-0.02394|-0.01472|-0.01617|||||||||77|112|82|87|75|77|163|116|69|||||||||||||||||||||||||
2023-09-20 22:28:54|KB.D.HOTELS.CASH.IP|1923|2023-09-20 07:15:00|2023-09-20 15:29:50|7427.9|0|0|2023-09-19|0|7|0.061413|13|-0.067864|14|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00797|0.00606|0.00561|0.00595|0.00628|0.00778|0.00732|0.00541|0.00754||||||||||||||||-0.00753|-0.00551|-0.00901|-0.00717|-0.00878|-0.00795|-0.00946|-0.00797|-0.00656|||||||||214|235|189|186|187|216|289|286|163|||||||||||||||||||||||||
2023-09-20 22:28:54|KB.D.PHARMA.IFM.IP|1684|2023-09-20 07:15:00|2023-09-20 15:29:40|21119|0|7.85852|2023-09-19|3.58755|8|0.073156|12|-0.092584|9|2023-09-19||||||||6.86755|3.58755|10.71722|14.10521|18.88856|13.36468|6.91563|10.77322|12.38565||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01625|0.01533|0.01276|0.00974|0.00823|0.01491|0.01532|0.01213|0.01063||||||||||||||||-0.02148|-0.01716|-0.01567|-0.00928|-0.01382|-0.00923|-0.0179|-0.01283|-0.00995|||||||||167|182|134|130|118|145|211|238|132|||||||||||||||||||||||||
2023-09-20 22:28:55|KB.D.OZTELE.IFD.IP|593|2023-09-20 00:10:10|2023-09-20 05:58:40|1492.1|0|0.4022|2023-09-19|0.3999|5|0||0||2023-09-19|0.40098|0.40066|0.4011|0.40016|0.40008|0.3999|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|102|100|99|91|102|||||||||||||||||||||||||
2023-09-20 22:28:56|KB.D.OZCOND.IFD.IP|626|2023-09-20 00:10:10|2023-09-20 05:59:40|3119.9|0|0.40183|2023-09-19|0.39852|5|0||0||2023-09-19|0.39902|0.39893|0.39944|0.3989|0.39862|0.39852|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|109|111|113|101|115|||||||||||||||||||||||||
2023-09-20 22:28:57|KB.D.OZCONSUM.IFD.IP|687|2023-09-20 00:10:10|2023-09-20 05:59:40|12331.3|0|0.40085|2023-09-19|0.40069|0|0||0||2023-09-19|0.40069|0.40069|0.40083|0.40073|0.40082|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|117|117|117|119|||||||||||||||||||||||||
2023-09-20 22:28:58|KB.D.OZENER.IFD.IP|680|2023-09-20 00:10:40|2023-09-20 05:59:40|11588.9|0|0.40071|2023-09-19|0.40069|0|0||0||2023-09-19|0.40069|0.40101|0.40111|0.40117|0.40109|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|114|119|115|119|||||||||||||||||||||||||
2023-09-20 22:28:58|KB.D.OZFINL.IFD.IP|663|2023-09-20 00:10:40|2023-09-20 05:59:40|6371.3|0|0.40133|2023-09-19|0.40067|1|0||0||2023-09-19|0.40159|0.40067|0.40118|0.40073|0.4011|0.40128|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|118|113|112|115|||||||||||||||||||||||||
2023-09-20 22:28:59|KB.D.OZHEALTH.IFD.IP|696|2023-09-20 00:10:10|2023-09-20 05:59:40|38281.2|0|0.40081|2023-09-19|0.40079|4|0||0||2023-09-19|0.40082|0.4008|0.40083|0.40082|0.40079|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|120|120|119|117|||||||||||||||||||||||||
2023-09-20 22:28:59|KB.D.OZINDU.IFD.IP|666|2023-09-20 00:10:10|2023-09-20 05:59:40|6624.1|0|0.40158|2023-09-19|0.39971|3|0||0||2023-09-19|0.40111|0.40101|0.39983|0.39971|0.40139|0.40171|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|114|115|119|||||||||||||||||||||||||
2023-09-20 22:29:00|KB.D.OZMATR.IFD.IP|691|2023-09-20 00:10:10|2023-09-20 05:59:40|17428.3|0|0.40068|2023-09-19|0.40063|3|0||0||2023-09-19|0.40083|0.40081|0.40083|0.40063|0.4007|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|120|118|117|||||||||||||||||||||||||
2023-09-20 22:29:01|KB.D.OZUTILI.IFD.IP|579|2023-09-20 00:10:40|2023-09-20 05:59:40|8454.7|0|0.40068|2023-09-19|0.40025|0|0||0||2023-09-19|0.40025|0.40027|0.40144|0.40134|0.40112|0.40132|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|102|90|95|100|91|||||||||||||||||||||||||
2023-09-20 22:29:02|SE.D.MMM.CASH.IP|2558|2023-09-19 23:20:40|2023-09-19 23:59:30|9897|537.7|11.79963|2023-09-19|3.72143|19|0.607146|8|-0.38833|20|2023-09-19|||||||||82.58405|91.69929|50.14821|64.4348|59.44552|18.53847|4.34885|14.98951|11.37582|15.69216|14.60934|3.72143|81.90099||100|100|||||||||0|12|74|23|38|866|611|455|576|401|337|1644|264||0|0|||||||||0.24796|0.05869||0.04449|0.14295|0.04795|0.01877|0.01589|0.01511|0.01581|0.01495|0.01702|0.04336||||||||||||-0.04974|-0.12365|-0.01976|-0.05932|-0.05187|-0.03743|-0.01951|-0.01508|-0.01429|-0.01354|-0.01305|-0.01507|-0.36376||||57|24|8|14|27|168|324|294|273|268|281|297|11|1|3|||||||||||||||||||||||||
2023-09-20 22:29:03|SA.D.AXP.CASH.IP|2348|2023-09-19 22:17:50|2023-09-19 23:59:30|15678|398.6|19.64468|2023-09-19|0.94378|8|1.010548|10|-0.844806|12|2023-09-19|||||||||0.94378|1.03457|33.98738|100|64.92646|17.73534|14.43161|15.74803|19.94189|22.5063|13.8842|10.97212|29.22991||||||||||||0|18|0|2|54|728|415|375|302|344|318|1029|1793||||||||||||0.42329|0.45817|0.29092|0.02086|0.01135|0.0496|0.01731|0.01675|0.01269|0.01194|0.01458|0.01385|0.31646|||||||||||||-0.22018|-0.06103|-0.10249|-0.30383|-0.02752|-0.01718|-0.01784|-0.01427|-0.0115|-0.01458|-0.01444|-0.70277||||13|30|33|13|17|182|299|261|226|218|231|274|7|||||||||||||||||||||||||
2023-09-20 22:29:05|UA.D.AAPL.CASH.IP|4486|2023-09-19 23:25:10|2023-09-19 23:59:50||5847.8|8.41207|2023-09-19|0.00767|15|0.219892|13|-0.1745|13|2023-09-19|||||||||49.09995|52.19923|48.64549|48.74192|25.03276|6.39577|0.28693|0.00767|0.28767|0.564|0.29153|0.28724|27.51172|46.16544|56.00871|44.13227|||||||||275|283|219|695|1135|13128|8408|5455|4401|6522|6993|10593|62141|335|125|467|||||||||0.02382|0.0216|0.01804|0.01819|0.01982|0.03646|0.02011|0.01238|0.01154|0.01309|0.01319|0.01162|0.0093|0.00837|0.01675|0.00559|||||||||-0.02614|-0.0104|-0.02488|-0.02151|-0.01653|-0.02982|-0.01761|-0.01207|-0.01302|-0.01207|-0.01365|-0.01227|-0.01377|-0.0093|-0.00558|-0.01005|53|46|72|117|120|298|359|357|357|359|351|356|80|26|25|34|||||||||||||||||||||||||
2023-09-20 22:29:06|SA.D.BA.CASH.IP|2842|2023-09-19 23:08:10|2023-09-19 23:59:50||777.9|10.69023|2023-09-19|13.10767|19|1.034483|8|-0.262595|13|2023-09-19|||||||||81.93416|63.81491|71.5636|87.52267|50.09503|13.8431|14.63557|15.60818|23.04138|27.33697|21.20126|13.10767|83.43525|100|100|60.01369|||||||||2|2|0|78|948|1739|1301|882|1183|996|590|1609|303|8|0|208|||||||||0.25456|0.03204|0.06139|0.05067||0.0275|0.02082|0.01552|0.01127|0.0182|0.01456|0.01521|0.00979|||0.02933|||||||||-0.2484|-0.12401||-0.01948|-0.10708|-0.04103|-0.0228|-0.01588|-0.01376|-0.0166|-0.01276|-0.01658|-0.01467||||22|11|21|32|6|167|274|308|278|249|255|298|6|3|2|10|||||||||||||||||||||||||
2023-09-20 22:29:07|SB.D.CAT.CASH.IP|2284|2023-09-19 23:08:00|2023-09-19 23:58:50|27802|572.4|10.77269|2023-09-19|0.66632|20|10.822855|8|-0.822692|20|2023-09-19|||||||||86.46941|100|100|100|90.03862|17.85916|29.40572|25.23682|24.26403|28.1536|30.98076|20.41782|0.66632|100|100||||||||||0|0|0|19|88|1023|668|759|666|428|346|897|2352|50|0||||||||||1.1347|0.80816|0.79724|0.3518||0.04934|0.02522|0.01655|0.01626|0.01406|0.01268|0.01371||||||||||||||||-0.04299|-0.1278|-0.06355|-0.02849|-0.0205|-0.02023|-0.01575|-0.01596|-0.01336|-0.82269|-0.02148|||51|60|40|6|10|124|235|254|227|224|252|304|2|1|1|||||||||0|0|0|||||||||||0|||
2023-09-20 22:29:09|SB.D.CVX.CASH.IP|2826|2023-09-19 23:05:10|2023-09-19 23:59:30|16640|1205.8|4.58542|2023-09-19|0.57101|14|0.884211|8|-0.723641|20|2023-09-19|||||||||92.92443|100|100|85.75522|55.62891|10.69889|0.57101|2.57033|0.5988|1.7456|3.85705|3.18889|55.70812|100|100|100|||||||||25|4|1|15|186|2946|2186|1417|1134|957|1085|2097|523|15|0|0|||||||||0.26577|0.10804|0.11342|0.20295||0.0306|0.01543|0.01399|0.01218|0.01088|0.01088|0.01338|||||||||||||-0.161|-0.04706|-0.01191|-0.01194|-0.05466|-0.03491|-0.01639|-0.01426|-0.01167|-0.01213|-0.00941|-0.0115|-0.19748|-0.01796|||14|36|12|7|18|197|359|352|341|346|338|346|18|3|3|2|||||||||||||||||||||||||
2023-09-20 22:29:10|UA.D.CSCO.CASH.IP|2521|2023-09-19 22:17:00|2023-09-19 23:59:30|5540|2120.9|22.06892|2023-09-19|0.14949|21|0.107181|8|-0.447628|20|2023-09-19|||||||||30.67565|75.11917|16.68462|90.01472|75.05804|6.36986|1.2369|4.31791|9.53988|9.42783|10.49175|4.01636|17.00817|0.14949||0.16129|||||||||0|0|14|14|54|1924|3284|4719|3829|3745|3270|8405|403162|1022||150|||||||||0.05762|0.05235|0.04996|0.0357||0.02031|0.02063|0.022|0.022|0.01917|0.01794|0.01793|0.01796||||||||||||-0.05354|-0.05128|-0.04265|-0.0454||-0.03263|-0.02092|-0.0195|-0.018|-0.02247|-0.01795|-0.02445|-0.31039|-0.08067|||76|72|49|40|4|158|164|93|84|85|105|125|6|3|1|||||||||||||||||||||||||
2023-09-20 22:29:11|SD.D.KO.CASH.IP|3189|2023-09-19 23:00:40|2023-09-19 23:59:30||3304.6|6.40903|2023-09-19|0.01696|19|2.845026|8|-0.205761|8|2023-09-19|||||||||55.69493|75.06872|100|100|54.61407|7.812|0.01723|0.017|0.01725|0.017|1.29898|0.01696|54.21616|87.50645||50.12902|||||||||97|4|17|29|279|4582|5891|5083|5051|5672|7188|13174|20074|164||26|||||||||1.50842|0.03008|0.02859|||0.03358|0.01851|0.01722|0.01724|0.01721|0.02|0.01717|0.07962||||||||||||-0.07722|-0.06296|-0.05143|-0.01714|-0.03429|-0.0302|-0.02045|-0.01722|-0.02012|-0.01936|-0.01848|-0.02027|-0.06877|-0.05158|||9|12|6|4|11|154|145|78|104|82|78|86|24|8|2|||||||||||||||||||||||||
2023-09-20 22:29:12|SB.D.DOWWUS.CASH.IP|1909|2023-09-20 13:30:00|2023-09-20 19:59:50|5245|133.5|12.70132|2023-09-19|2.00873|13|0.168193|13|-0.149226|13|2023-09-19||||||||||||||2.00873|6.41299|8.2982|23.45785|16.77022|20.36659|13.65608||||||||||||||||||529|129|175|282|226|306|775||||||||||||||||||0.03671|0.02276|0.02402|0.02369|0.02522|0.02134|0.02153||||||||||||||||||-0.03799|-0.03069|-0.02633|-0.02432|-0.0275|-0.02528|-0.02486|||||153|282|266|192|203|172|198|||||||||||||||||||||||||
2023-09-20 22:29:14|SH.D.XOM.CASH.IP|2918|2023-09-19 23:13:50|2023-09-19 23:59:20|11707|2538|5.01883|2023-09-19|0.00908|17|0.315619|9|-0.278999|10|2023-09-19|||||||||78.68189|91.34516|87.53179|81.28019|47.88417|11.34358|0.01011|0.88681|0.91895|0.00908|0.61905|0.89189|52.69857|100|83.36609|71.46396|||||||||15|15|52|177|301|5360|4075|2359|2338|2504|2250|4051|800|15|56|40|||||||||0.09865|0.13415|0.09669|0.07203|0.05358|0.04017|0.01854|0.01549|0.01351|0.01356|0.01352|0.01379|0.03698|||0.05979|||||||||-0.06577|-0.07768|-0.279|-0.088|-0.02958|-0.04533|-0.01952|-0.01615|-0.01398|-0.01367|-0.0127|-0.01304|-0.10018||-0.14508||14|46|16|16|23|230|356|342|330|330|328|340|19|7|6|7|||||||||||||||||||||||||
2023-09-20 22:29:16|SC.D.GS.CASH.IP|2015|2023-09-19 23:06:50|2023-09-19 23:46:50|33611|273|30.34325|2023-09-19|4.27383|8|16.547705|8|-0.480037|20|2023-09-19|||||||||4.27383||100|71.52834|15.37412|32.26497|32.62747|39.95043|43.38906|27.32454|26.10118|26.34194|63.10869|100|||||||||||0||0|3|0|557|370|344|310|361|358|756|316|12|||||||||||8.70095||||0.66862|0.03171|0.01935|0.01363|0.0104|0.01766|0.01157|0.01032|0.5901||||||||||||||||-0.13658|-0.04309|-0.02132|-0.02192|-0.02034|-0.02043|-0.02111|-0.01421|-0.24588||||3|1|7|14|115|221|228|173|99|142|190|8|1|||||||||||||||||||||||||
2023-09-20 22:29:17|SC.D.HD.CASH.IP|2337|2023-09-19 23:15:10|2023-09-19 23:59:10|31066|536.7|19.28181|2023-09-19|13.31163|19|0.968679|8|-1.171303|9|2023-09-19|||||||||25.96983|100|83.37279|33.81434|33.98907|13.67901|17.25362|21.32996|24.39343|32.34948|22.05913|13.31163|33.77676|||100|||||||||1|1|1|0|60|1081|708|503|367|448|443|998|1914|||28|||||||||0.85829|0.78454|0.81229|||0.02071|0.01437|0.00953|0.00855|0.01005|0.0086|0.01098|0.27192|||0.02546|||||||||-0.04418|-0.98506|||-0.24315|-0.04956|-0.01733|-0.01295|-0.01195|-0.01129|-0.01195|-0.01099|-0.71547||||4|5|6|3|6|162|273|230|238|266|304|346|3|2|||||||||||0||||||||||||||
2023-09-20 22:29:18|SD.D.IBM.CASH.IP|2679|2023-09-19 21:42:10|2023-09-19 23:56:00|14971|2563.1|7.03727|2023-09-19|0.4426|20|2.028169|8|-0.327667|20|2023-09-19|||||||||23.92783|65.6848|100|100||19.80491|11.72598|15.44766|15.78238|14.71726|11.6148|4.37165|0.4426||||||||||||0|0|0|15||1404|1283|1322|631|675|801|1674|1248||||||||||||0.16945|0.0069||||0.02004|0.01448|0.01302|0.01146|0.01095|0.0118|0.01169|||||||||||||-0.0069|-0.0069|-0.0345|||-0.02577|-0.01564|-0.01555|-0.01087|-0.01089|-0.0102|-0.01152|-0.32767||||34|29|6|1|172|333|311|279|272|293|298|3|||||||||||||||||||||||||
2023-09-20 22:29:19|UB.D.INTC.CASH.IP|3243|2023-09-19 23:23:00|2023-09-19 23:59:00|3640|10535.2|7.60671|2023-09-19|0.02614|16|0.403551|15|-0.656168|13|2023-09-19|||||||||75.74273|72.30339|53.86122|58.39259|53.44135|10.09516|0.73863|1.9712|0.02614|2.62279|2.48784|0.66755|20.68895|57.16764|30.03013|58.86551|||||||||88|109|423|689|470|8747|9287|10845|14314|7243|6238|36198|59098|328|360|1185|||||||||0.06033|0.08652|0.08445|0.02604|0.06977|0.04425|0.03994|0.04525|0.05291|0.03718|0.03426|0.06735|0.06285||||||||||||-0.05275|-0.07369|-0.09712|-0.04828|-0.08094|-0.06074|-0.03772|-0.03733|-0.06325|-0.03825|-0.03162|-0.06793|-0.05063|-0.0274|-0.05475|-0.21936|37|36|93|36|30|219|280|257|282|231|203|312|63|21|10|17|||||||||||||||||||||||||
2023-09-20 22:29:20|SD.D.JNJ.CASH.IP|2535|2023-09-19 21:57:30|2023-09-19 23:59:30||834.2|8.73921|2023-09-19|0.76336|20|1.08125|8|-0.511304|20|2023-09-19|||||||||35.38342|76.85764|79.08057|75.16694|85.76948|9.33287|3.29774|6.76108|7.6303|6.17438|7.26992|4.42543|0.76336||||||||||||5|0|0|78|125|1813|1340|951|825|1018|1364|2145|3973||||||||||||0.31596|0.37958|0.18348|0.1916|0.20207|0.01926|0.01322|0.01055|0.00906|0.00983|0.012|0.01169||||||||||||||||-0.20363|-0.21582|-0.01911|-0.01316|-0.01107|-0.00966|-0.00919|-0.00891|-0.01082|-0.48984||||60|43|38|4|14|172|335|326|315|292|303|317|3|||||||||0|0|0||||||||||||||
2023-09-20 22:29:22|SD.D.JPM.CASH.IP|2672|2023-09-19 23:06:00|2023-09-19 23:59:00||1715.8|5.96756|2023-09-19|0.24138|9|2.889212|8|-0.282885|8|2023-09-19|||||||||38.84012|0.24138|100|75.04692|57.30317|0.56759|1.97612|2.10485|0.30366|1.61067|1.50159|1.22409|35.37796|45.50343|92.86963|83.35687|||||||||3|240|16|260|77|2901|1674|1160|1575|1329|1535|2718|2800|109|14|1|||||||||0.77524|||||0.02596|0.01232|0.01249|0.01088|0.01056|0.01055|0.01129|0.01344|0.00672|0.01792|0.04031|||||||||-0.1039|-0.04691|-0.04021||-0.04432|-0.02461|-0.0154|-0.01218|-0.01252|-0.01054|-0.01099|-0.01144|-0.05912|||-0.01343|34|1|3|4|7|184|356|334|340|312|335|329|17|11|14|6||||||||||0|||||||||||||||
2023-09-20 22:29:23|SE.D.MCD.CASH.IP|2404|2023-09-19 23:15:10|2023-09-19 23:59:20||412.1|10.96235|2023-09-19|0.15828|10|1.62963|8|-1.55075|8|2023-09-19|||||||||80.45901|100|0.15828|50.06384|0.21591|12.6851|10.43361|13.40603|10.69188|13.27388|15.37085|6.33971|50.40217|66.69903||100|||||||||17|7|5|44|15|845|687|352|257|274|269|826|14980|135||0|||||||||0.88685|0.09001||0.03237||0.01821|0.01102|0.00946|0.00808|0.00818|0.00887|0.00932|||||||||||||-0.53729|-0.02158|-0.02158|||-0.03929|-0.0138|-0.01005|-0.00903|-0.00812|-0.00751|-0.00916|-0.75512||||10|2|1|4|1|143|269|254|281|264|267|316|2|3|1||||||||||0|0||||||||||||||
2023-09-20 22:29:24|SE.D.MRK.CASH.IP|2482|2023-09-19 21:54:10|2023-09-19 23:37:20|10702|912.8|11.91884|2023-09-19|8.31501|19|0.950409|8|-0.484307|20|2023-09-19|||||||||73.93445|96.32429|43.47807|100|81.89686|15.9092|12.00676|19.79474|20.44536|12.41845|17.7546|8.31501|50.73467|50.53814|||||||||||2|0|14|0|78|1752|975|647|731|989|945|2375|7699|0|||||||||||0.43615|0.09284|0.01865|0.21463|0.28763|0.04744|0.01572|0.01554|0.01241|0.01308|0.0139|0.01364|||||||||||||-0.03264|-0.10565|-0.20488|||-0.03301|-0.01823|-0.01303|-0.01434|-0.01351|-0.01157|-0.01431|-0.48431||||53|27|7|4|11|139|317|273|279|258|248|277|2|2|||||||||||||||||||||||||
2023-09-20 22:29:25|UC.D.MSFT.CASH.IP|3979|2023-09-19 23:19:40|2023-09-19 23:59:40|32007|2992.6|10.26552|2023-09-19|0.00869|18|0.153459|13|-0.218805|8|2023-09-19|||||||||28.93108|33.42788|68.4564|48.94214|49.0689|5.07849|0.0107|0.00888|0.84619|0.28634|0.00869|0.28621|21.2337|55.59478|40.02373|73.69734|||||||||23|57|147|184|324|5587|2743|1679|1148|1388|1643|2696|74571|33|466|77|||||||||0.01753||0.01367|0.01217|0.0183|0.03434|0.01836|0.01503|0.01315|0.01205|0.01181|0.01366|0.01353|||0.01216|||||||||-0.03524|-0.02186|-0.01557|-0.0342|-0.02355|-0.03045|-0.01939|-0.01365|-0.01187|-0.01102|-0.01125|-0.01242|-0.01369|-0.05322||-0.00304|59|15|19|45|51|278|360|360|358|360|359|360|33|9|5|19|||||||||||||||||||||||||
2023-09-20 22:29:26|SE.D.NKE.CASH.IP|2881|2023-09-19 23:06:50|2023-09-19 23:59:30|9390|2312.7|7.7941|2023-09-19|2.25953|19|0.30491|8|-0.271229|11|2023-09-19|||||||||40.31253|100|75.04439|57.27286|50.06499|4.12568|4.52648|4.98806|13.21723|8.20015|3.63819|2.25953|50.18423|100|100|75.02379|||||||||41|3|38|275|284|2878|1534|2409|1068|1109|1246|6100|53499|6|872|175|||||||||0.19584|0.03665|0.14992|0.1361||0.03421|0.01889|0.01974|0.01546|0.01519|0.01589|0.01641|0.05291||0.15881||||||||||-0.14102|-0.02094|-0.02094|-0.13919|-0.07852|-0.03288|-0.01689|-0.01702|-0.01401|-0.01407|-0.01322|-0.01573|-0.12682|-0.01057|-0.08457||15|8|8|7|10|172|333|322|303|281|276|267|10|3|2|4|||||||||||||||||||||||0||
2023-09-20 22:29:28|SE.D.PFE.CASH.IP|2980|2023-09-19 23:20:20|2023-09-19 23:59:50||6101.7|2.55855|2023-09-19|0.02931|16|0.597907|8|-0.41225|20|2023-09-19|||||||||52.75964|72.79213|66.72607|87.51114|80.01782|11.96919|0.02968|0.02976|0.02931|2.02865|1.3804|1.97035|60.11225|80.03542|57.18913|50.01471|||||||||447|80|174|333|827|13876|18935|13787|14671|11620|13701|25639|11306|319|503|394|||||||||0.22817|||||0.05802|0.04666|0.03309|0.03807|0.03152|0.03273|0.04|||0.16229||||||||||-0.16779||-0.02969|-0.02969|-0.02969|-0.05264|-0.03585|-0.03274|-0.03497|-0.03545|-0.02944|-0.03239|-0.1473|-0.02947|||19|11|3|8|5|176|112|74|102|100|74|103|10|5|7|4|||||||||||||||||||||||||
2023-09-20 22:29:29|SE.D.PG.CASH.IP|2697|2023-09-19 22:50:40|2023-09-19 22:50:40|15296|1143.4|9.10227|2023-09-19|2.06613|14|0.865007|8|-1.184742|20|2023-09-19|||||||||53.96397|94.58881|91.91385|79.13826|39.36437|8.37954|2.06613|4.31994|7.45194|5.36173|7.99826|3.1339|80.20717|33.35721|100||||||||||0|0|0|0|26|1923|928|612|518|842|818|2131|4343|143|0||||||||||0.22329|0.19664|0.13435|0.03724|0.06793|0.02601|0.0138|0.01157|0.01025|0.01123|0.0114|0.01088|0.01304||||||||||||-0.09751|-0.03808|-0.03468|-0.0325|-0.01229|-0.02578|-0.01471|-0.01151|-0.00986|-0.00926|-0.01008|-0.00996|-0.97261|-0.10417|||106|92|37|43|46|180|341|325|336|299|313|320|10|3|1|||||||||||||||||||||||||
2023-09-20 22:29:30|SH.D.UTX.CASH.IP|2437|2023-09-19 23:09:20|2023-09-19 23:59:30||3355.3|5.76408|2023-09-19|0.62326|8|0.926174|9|-0.903895|20|2023-09-19|||||||||0.62326|100|75.06649|41.89043|71.61331|4.80236|4.76285|12.09241|7.7923|8.52555|4.05522|3.94436|62.92347|50.14015||75.0935|||||||||1|48|148|68|462|6884|4291|3880|3470|3403|5094|7442|3294|33||25|||||||||0.50894|0.53777|0.48078|0.10377|0.18667|0.042|0.02555|0.02247|0.01631|0.02012|0.01913|0.02241||||0.25366|||||||||-0.24|-0.28|-0.15932|-0.26596|-0.10652|-0.04726|-0.02305|-0.02101|-0.01947|-0.01807|-0.01493|-0.02031|-0.66508||||4|10|4|12|7|168|253|207|180|188|198|229|8|4|4|||||||||0||0||||||||||||||
2023-09-20 22:29:31|SG.D.TRVUS.CASH.IP|1772|2023-09-20 13:30:00|2023-09-20 19:59:50|16881|255.3|19.10166|2023-09-19|24.1261|19|0.156109|13|-0.15554|13|2023-09-19||||||||||||||26.83142|29.38305|40.16277|42.09957|48.29626|38.12099|24.1261||||||||||||||||||308|278|281|211|193|190|609||||||||||||||||||0.03172|0.02781|0.01613|0.01299|0.01291|0.0141|0.01267||||||||||||||||||-0.03656|-0.02409|-0.01542|-0.01081|-0.00896|-0.01181|-0.01343|||||116|225|157|183|174|147|224|||||||||||||||||||||||||
2023-09-20 22:29:32|SH.D.UNH.CASH.IP|2377|2023-09-19 23:35:20|2023-09-19 23:57:20||789.3|13.71667|2023-09-19|1.23405|23|0.952817|10|-0.79266|10|2023-09-19|||||||||2.74724|1.4608|34.06885|83.36698|85.74306|8.16814|11.11471|14.01928|19.10585|21.86978|23.32225|15.00276|60.42251|100||1.23405|||||||||0|2|0|2|7|1340|748|806|680|800|918|1186|1286|200||200|||||||||0.06501|0.81199|0.86617|0.28346|0.35073|0.02986|0.0165|0.0143|0.0114|0.01159|0.0104|0.0121||||||||||||||-0.72244|-0.79266||-0.09876|-0.04192|-0.02529|-0.02609|-0.02078|-0.01739|-0.01776|-0.01488|-0.25498|-0.02083|||3|3|6|12|7|161|262|236|194|174|176|247|5|1|1||||||||||||||||||||||0|||
2023-09-20 22:29:33|SH.D.VZ.CASH.IP|2791|2023-09-19 23:06:30|2023-09-19 23:59:30|3350|5958|1.90895|2023-09-19|0.02993|18|1.575758|8|-0.119048|11|2023-09-19|||||||||83.42614|80.0358|0.26786|88.90379|66.70972|9.81253|0.82312|4.96636|6.27777|2.80691|0.02993|3.41879|50.05141|100|100|66.67665|||||||||1|13|1695|85|166|13713|12223|15961|13235|13038|13932|38328|5657|3|2191|317|||||||||0.37482|||0.04469||0.03972|0.03294|0.02993|0.03002|0.02996|0.03243|0.04069|0.02998||||||||||||-0.04472|||-0.07442|-0.05957|-0.0397|-0.03194|-0.03329|-0.03429|-0.02996|-0.02993|-0.03495|||||18|5|1|18|9|133|126|81|80|72|69|59|14|4|2|3|||||||||||||||||||||||||
2023-09-20 22:29:34|SH.D.VUS.CASH.IP|2764|2023-09-19 23:35:10|2023-09-19 23:59:40||1063.2|7.13621|2023-09-19|2.7069|19|0.800066|8|-0.853859|20|2023-09-19|||||||||57.85304|52.62046|31.08639|77.34643|95.66714|7.87456|4.99369|8.76023|9.84065|8.26653|5.22711|2.7069|60.28685|66.75479|100||||||||||0|0|0|7|9|1905|2301|685|806|657|751|1653|4169|79|0||||||||||0.05543|0.07885|0.15674|0.0409|0.08321|0.02731|0.0172|0.01005|0.00938|0.0099|0.00957|0.00995||0.11919|||||||||||-0.02373|-0.03582||-0.0143|-0.08997|-0.03214|-0.01832|-0.0117|-0.01004|-0.01093|-0.01023|-0.01266|-0.49063||||52|21|13|22|23|179|342|286|285|303|307|334|5|9|1|||||||||||||||||||||||||
2023-09-20 22:29:35|SH.D.WAG.CASH.IP|2095|2023-09-20 13:30:00|2023-09-20 19:59:50||2529.8|0.25326|2023-09-19|0.04499|18|0.224316|13|-0.13465|13|2023-09-19||||||||||||||2.59621|1.49339|1.20743|0.0452|0.04505|0.04499|0.04529||||||||||||||||||6755|8428|5836|4223|6516|4957|12554||||||||||||||||||0.07901|0.05277|0.0565|0.04521|0.05158|0.04501|0.04532||||||||||||||||||-0.0687|-0.05668|-0.05158|-0.04523|-0.04501|-0.04499|-0.05096|||||118|138|86|50|45|73|94|||||||||||||||||||||||||
2023-09-20 22:29:37|SH.D.WMT.CASH.IP|2753|2023-09-19 23:10:10|2023-09-19 23:59:50||711|10.28491|2023-09-19|1.74076|13|0.258525|8|-0.305736|12|2023-09-19|||||||||72.9008|55.76946|70.71514|83.39146|25.41158|1.74076|5.9321|9.55027|8.28573|12.64436|7.03273|4.17548|57.37298|75.03213|75.04595|100|||||||||0|0|0|11|40|1889|1195|850|810|734|891|2289|2390|43|25|0|||||||||0.0756|0.06747|0.05314|0.07348|0.09814|0.01873|0.01526|0.01123|0.00956|0.01143|0.00981|0.01097|0.06131||||||||||||-0.04169|-0.04904|||-0.15299|-0.02261|-0.01505|-0.01032|-0.00871|-0.00948|-0.00863|-0.01105|-0.18019||-0.18346||55|9|17|6|8|176|338|304|290|277|299|312|7|4|4|2|||||||||||||||||||||||||
2023-09-20 22:29:38|UB.D.GOOGUS.CASH.IP|3526|2023-09-19 23:23:40|2023-09-19 23:50:40|13415|3453.4|13.20159|2023-09-19|0.00723|18|0.130416|13|-0.2024|13|2023-09-19|||||||||43.81224|62.10465|40.52671|45.84473|23.44963|8.23926|0.00831|0.00733|0.0075|0.57701|0.00723|0.29118|28.59099|45.49914|55.5924|71.46874|||||||||5|4|29|64|299|4376|3112|2204|1864|2156|2281|5353|392|197|169|48|||||||||0.03075|0.01678|0.02783|0.02395|0.03366|0.03729|0.0207|0.0149|0.01347|0.01497|0.01404|0.01206|0.03426|0.08297|0.03242||||||||||-0.01943|-0.01725|-0.02806|-0.02249|-0.02783|-0.03384|-0.02176|-0.01485|-0.01418|-0.01428|-0.01487|-0.01388|-0.02677|-0.03605|-0.07566||80|29|84|107|77|268|359|350|356|351|349|352|28|11|9|7|||||||||||||||||||||||||
2023-09-20 22:29:40|UC.D.NFLX.CASH.IP|2693|2023-09-19 23:27:30|2023-09-19 23:59:50|38538|539.5|9.59331|2023-09-19|6.34162|13|0.481903|8|-0.2251|13|2023-09-19|||||||||86.197|87.54027|92.33851|84.0354|41.42546|6.34162|7.46932|9.86837|12.69488|16.27128|17.69112|13.02746|64.74943|50.09604|78.63759|40.11817|||||||||2|35|29|104|79|1398|601|660|387|529|705|754|15071|40|8|126|||||||||0.10962|0.05076|0.13706|0.05326||0.04775|0.02474|0.01778|0.01558|0.01385|0.01302|0.01269|0.16711||0.00589||||||||||-0.04058|-0.05831|-0.12917|-0.04625|-0.03394|-0.05534|-0.03532|-0.02967|-0.02949|-0.01961|-0.02221|-0.01953|-0.05303|-0.09091|-0.06643|-0.101|43|8|13|25|17|193|311|265|277|265|272|308|17|4|14|5|||||||||||||||||||||||||
2023-09-20 22:29:41|UB.D.FB.CASH.IP|3507|2023-09-19 23:21:00|2023-09-19 23:59:40||2083|8.98202|2023-09-19|0.0192|17|0.237232|13|-0.245122|13|2023-09-19|||||||||73.03994|97.47203|95.09199|66.20713|21.07568|10.44425|0.02487|0.58196|1.41727|0.0192|1.44829|0.58113|23.54851|14.3288|80.01082|41.68415|||||||||23|15|2|68|309|2772|3156|2134|1229|2634|2397|3202|27157|395|19|121|||||||||0.04308|0.0347|0.01102|0.03803|0.03978|0.04757|0.02908|0.02324|0.01852|0.02071|0.01777|0.01899|0.01713||0.00656||||||||||-0.05835|-0.07893|-0.04059|-0.04221|-0.02795|-0.04711|-0.0276|-0.02198|-0.01722|-0.01754|-0.02017|-0.02127|-0.03934|-0.02621|-0.00328|-0.01475|85|79|61|65|43|260|359|358|358|359|350|355|34|7|10|12|||||||||||||||||||||||||
2023-09-20 22:29:42|UA.D.AMZN.CASH.IP|3786|2023-09-19 23:26:00|2023-09-19 23:59:50||6255.3|6.93185|2023-09-19|0.02805|22|0.480838|8|-0.20925|13|2023-09-19|||||||||78.01714|90.48197|86.37954|62.74369|22.97686|6.69711|0.56525|0.85111|0.58118|1.15121|1.1477|0.29318|33.88751|50.01382|0.02805|35.50382|||||||||98|73|165|225|744|13775|10699|6769|5429|5855|5630|10644|134496|131|157|276|||||||||0.0632|0.02754|0.00714|0.02141|0.01431|0.03764|0.0252|0.0187|0.01735|0.01593|0.01537|0.01482|0.00727|0.01454|||||||||||-0.02321|-0.01836|-0.0471|-0.0214|-0.02431|-0.04596|-0.02384|-0.0182|-0.01513|-0.0166|-0.01512|-0.01472|-0.0187|-0.00727|-0.00727|-0.01636|50|42|22|59|48|270|360|356|349|350|351|350|62|10|7|31|||||||||||||||||||||||||
2023-09-20 22:29:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:29:44|EC.D.ACCP.CASH.IP|1055|2023-09-20 07:00:20|2023-09-20 15:29:50||61.3|26.85307|2023-09-19|27.73305|7|0.235502|7|-0.146585|7|2023-09-19||||||||27.73305|35.17821|44.74391|40.0367|42.89096|37.81417|44.99475|40.20672|38.49294||||||||||||||||133|30|35|34|57|59|81|48|73||||||||||||||||0.05266|0.03541|0.03279|0.02913|0.06233|0.03161|0.03748|0.03079|0.02917||||||||||||||||-0.0495|-0.03279|-0.03768|-0.02912|-0.03386|-0.04492|-0.04007|-0.03038|-0.03499|||||||||159|111|85|50|91|90|129|117|39|||||||||||||||||||||||||
2023-09-20 22:29:45|SA.D.BABA.CASH.IP|3074|2023-09-19 23:24:10|2023-09-19 23:59:40|8567|2304.1|6.2914|2023-09-19|0.39089|18|0.197033|13|-0.312572|13|2023-09-19|||||||||90.01682|97.96482|95.65968|68.46401|51.58414|7.86935|1.80552|2.26786|1.31058|1.48945|0.39089|0.91241|62.11452|64.74851|86.67892|87.51005|||||||||57|9|137|169|1176|5636|3804|2696|2225|2082|4109|5329|440|462|429|37|||||||||0.02453|0.03606|0.02591|0.05171|0.03777|0.04782|0.02395|0.01632|0.01263|0.01534|0.01908|0.01467|0.03445||0.08049|0.05171|||||||||-0.02687|-0.02685|-0.02014|-0.03831|-0.0445|-0.04557|-0.02389|-0.01676|-0.01437|-0.01312|-0.01747|-0.01596|-0.08951|-0.09194|-0.04593|-0.02296|50|49|23|19|33|217|335|266|231|203|264|222|29|17|15|16|||||||||||||||||||||||||
2023-09-20 22:29:46|SA.D.ACBUS.CASH.IP|2017|2023-09-20 13:30:00|2023-09-20 19:59:50|79|12053.9|18.48259|2023-09-19|9.48944|13|1.698704|13|-2.074643|13|2023-09-19||||||||||||||9.48944|22.96527|44.51496|53.98642|55.61678|54.6431|28.91014||||||||||||||||||103970|38372|18382|10532|8863|20623|30375||||||||||||||||||0.29354|0.13478|0.08909|0.09787|0.11289|0.19152|0.07378||||||||||||||||||-0.38494|-0.3024|-0.25299|-0.21322|-0.19043|-0.16236|-0.12883|||||151|189|142|78|92|77|104|||||||||||||||||||||||||
2023-09-20 22:29:47|UA.D.CARUS.CASH.IP|1516|2023-09-20 13:30:00|2023-09-20 19:59:50|19080|85|28.48156|2023-09-19|26.51358|18|0.222659|15|-0.315956|13|2023-09-19||||||||||||||37.74686|41.29881|34.24316|44.88709|45.12972|26.51358|29.6371||||||||||||||||||97|136|241|49|49|81|216||||||||||||||||||0.01402|0.02627|0.02169|0.01612|0.01724|0.01431|0.01809||||||||||||||||||-0.08555|-0.04927|-0.04649|-0.038|-0.04019|-0.03219|-0.03065|||||83|175|173|172|151|125|237|||||||||||||||||||||||||
2023-09-20 22:29:48|ED.D.BAS.CASH.IP|2731|2023-09-20 07:00:20|2023-09-20 15:29:50|4562|151.8|12.72561|2023-09-19|8.54122|7|0.132758|7|-0.088398|7|2023-09-19||||||||8.54122|22.16378|20.77354|22.18825|27.95192|23.69183|10.68679|21.72744|17.40718||||||||||||||||193|189|122|205|94|161|237|265|437||||||||||||||||0.0214|0.01583|0.01291|0.01554|0.01445|0.01536|0.01829|0.0157|0.01537||||||||||||||||-0.01885|-0.01473|-0.01371|-0.01479|-0.01422|-0.01517|-0.0167|-0.016|-0.01457|||||||||329|289|265|221|247|283|300|304|138|||||||||||||||||||||||||
2023-09-20 22:29:49|ED.D.BMW.CASH.IP|2861|2023-09-20 07:00:20|2023-09-20 15:29:50||92.3|9.98256|2023-09-19|2.05685|7|0.185816|7|-0.133979|7|2023-09-19||||||||2.05685|8.74508|15.70603|14.69574|8.83483|10.02069|3.24928|5.88553|9.10634||||||||||||||||121|76|48|54|36|60|67|67|210||||||||||||||||0.03377|0.01757|0.0153|0.01613|0.01848|0.01556|0.01958|0.01762|0.01397||||||||||||||||-0.0271|-0.01712|-0.01364|-0.01473|-0.01494|-0.0156|-0.01632|-0.01462|-0.01315|||||||||346|344|306|293|261|290|341|324|143|||||||||||||||||||||||||
2023-09-20 22:29:50|UA.D.BNTXUS.CASH.IP|1130|2023-09-19 23:56:10|2023-09-19 23:56:10||85.4|40.96279|2023-09-19|0.91935|20|0.473157|13|-0.407941|20|2023-09-19|||||||||40.66596|25.71623|47.4182|27.72514|80.81825|50.13195|62.56635|53.82426|70.68844|52.02897|42.21922|34.80691|0.91935||||||||||||1|5|2|0|18|271|122|230|61|76|62|137|21231||||||||||||0.0435|0.10677|0.05653|0.02234|0.03276|0.09371|0.02696|0.04135|0.02141|0.02766|0.02505|0.02482|||||||||||||-0.02139|-0.02519|-0.02213|-0.02027|-0.0262|-0.08018|-0.05157|-0.05319|-0.03314|-0.02922|-0.0215|-0.03189|-0.40794||||84|47|74|80|26|92|112|80|92|127|102|164|1|||||||||||||||||||||0||||
2023-09-20 22:29:51|SB.D.CCL.CASH.IP|2209|2023-09-20 13:30:00|2023-09-20 19:59:50|1465|7511.8|0.29344|2023-09-19|0.06567|14|0.59761|13|-0.326371|13|2023-09-19||||||||||||||0.73136|0.06567|0.06628|0.06648|1.4165|1.6274|0.06621||||||||||||||||||28137|15491|17772|14521|24523|18092|30049||||||||||||||||||0.11932|0.07762|0.0828|0.06649|0.06606|0.06599|0.07572||||||||||||||||||-0.11198|-0.07965|-0.07954|-0.07382|-0.066|-0.06577|-0.0662|||||150|150|91|68|74|64|49|||||||||||||||||||||||||
2023-09-20 22:29:52|EJ.D.CSGN.CASH.IP|1|2023-09-20 07:00:00|2023-09-20 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:29:53|ED.D.DCX.CASH.IP|2540|2023-09-19 15:29:50|2023-09-19 15:29:50|6691|409.3|13.60176|2023-09-19|4.11626|7|0.256101|7|-0.135237|7|2023-09-19||||||||4.11626|10.5172|23.35325|23.9334|19.74546|13.78801|9.41049|12.85122|19.67525||||||||||||||||384|251|216|264|263|281|328|303|533||||||||||||||||0.0377|0.02021|0.0198|0.01609|0.01908|0.01862|0.02108|0.01965|0.01689||||||||||||||||-0.03011|-0.01966|-0.01822|-0.01856|-0.0182|-0.01906|-0.0224|-0.01976|-0.01795|||||||||343|305|240|230|218|247|309|304|117|||||||||||||||||||||||||
2023-09-20 22:29:53|ED.D.DHERGY.CASH.IP|1901|2023-09-20 07:03:00|2023-09-20 15:29:50||265.2|13.21291|2023-09-19|15.95798|14|0.553134|7|-0.335514|7|2023-09-19||||||||43.36196|39.78941|31.52355|42.00154|46.31121|34.4796|16.75982|15.95798|25.77546||||||||||||||||89|35|25|110|38|48|92|108|138||||||||||||||||0.06893|0.03745|0.03346|0.02923|0.03808|0.04615|0.03756|0.04887|0.04644||||||||||||||||-0.0815|-0.03209|-0.029|-0.03124|-0.04027|-0.03801|-0.06412|-0.04862|-0.04554|||||||||141|141|124|93|80|93|138|170|70|||||||||||||||||||||||||
2023-09-20 22:29:55|SB.D.DAL.CASH.IP|2226|2023-09-19 23:07:30|2023-09-19 23:59:30||2071.6|2.31154|2023-09-19|0.02524|19|0.768212|8|-0.304337|20|2023-09-19|||||||||39.37717|100|100|76.98644|60.08488|2.41384|0.02581|0.0257|0.63518|0.56879|0.67848|0.02524|60.23402|50.18427||100|||||||||3|1|0|202|222|2692|2411|3062|3077|3677|2651|6618|3129|132||33|||||||||0.69789|0.72114|0.75227|0.20581|0.02571|0.04861|0.02982|0.03288|0.03494|0.03473|0.02775|0.02745|0.02543|||||||||||||||-0.07716|-0.11986|-0.0473|-0.03458|-0.03007|-0.02956|-0.02811|-0.03173|-0.02844|-0.18608|-0.05079||-0.05072|8|11|16|13|10|168|225|192|164|184|153|165|5|4|6|||||||||||||||||||||||||
2023-09-20 22:29:56|ED.D.DBK.CASH.IP|2232|2023-09-20 07:00:20|2023-09-20 15:29:40|1013.4|754.8|14.76545|2023-09-19|7.28769|13|0.139581|7|-0.289479|7|2023-09-19||||||||9.92365|17.75812|17.4232|11.70877|18.1315|11.00438|7.28769|18.09119|18.69453||||||||||||||||929|639|725|925|436|453|618|1260|2911||||||||||||||||0.03957|0.02706|0.02233|0.02429|0.02317|0.02239|0.02761|0.02273|0.02488||||||||||||||||-0.03951|-0.02629|-0.02319|-0.02471|-0.02176|-0.02272|-0.0243|-0.02093|-0.0199|||||||||324|299|207|197|221|237|262|227|75|||||||||||||||||||||||||
2023-09-20 22:29:57|ED.D.LHAG.CASH.IP|2097|2023-09-19 15:29:20|2023-09-19 15:29:50||553|20.67732|2023-09-19|17.31587|7|0.326715|7|-0.138122|7|2023-09-19||||||||17.31587|29.80231|26.73169|41.68785|26.89633|27.45819|37.44386|26.68824|19.69064||||||||||||||||416|610|371|516|400|547|1112|937|1572||||||||||||||||0.02944|0.02325|0.02013|0.01569|0.01821|0.01397|0.02068|0.02145|0.01697||||||||||||||||-0.02981|-0.01914|-0.01566|-0.01482|-0.01654|-0.01831|-0.01738|-0.01786|-0.0159|||||||||278|178|191|156|134|113|163|165|61|||||||||||||||||||||||||
2023-09-20 22:29:58|SB.D.D.CASH.IP|2071|2023-09-20 13:30:00|2023-09-20 19:59:50|4795|1479.8|4.65366|2023-09-19|0.02097|18|0.455487|13|-0.144539|13|2023-09-19||||||||||||||3.93842|6.66546|6.36395|6.48939|4.92926|0.02097|0.49923||||||||||||||||||1059|1536|1031|705|1021|1578|3575||||||||||||||||||0.04756|0.02438|0.02186|0.02358|0.02078|0.02197|0.02331||||||||||||||||||-0.03757|-0.02745|-0.02348|-0.02288|-0.0225|-0.02294|-0.02529|||||154|256|205|201|163|124|209|||||||||||||||||||||||||
2023-09-20 22:29:59|EJ.D.DUFNSW.CASH.IP|533|2023-09-20 07:01:50|2023-09-20 15:19:00|3708|102.1|12.98492|2023-09-19|12.27541|14|0.270709|7|-0.161117|7|2023-09-19||||||||39.13729|20.087|33.39371|12.55848|43.79022|41.707|21.00802|12.27541|41.43524||||||||||||||||117|148|169|314|163|107|147|179|325||||||||||||||||0.07906|0.0269|0.04026|0.04011|0.02681|0.02692|0.04501|0.03373|0.04056||||||||||||||||-0.05373|-0.03579|-0.02675|-0.03564||-0.08059|-0.027|-0.05401|-0.05856|||||||||41|25|36|16|16|24|43|41|29|||||||||||||||||||||||||
2023-09-20 22:30:00|SB.D.EQR.CASH.IP|1570|2023-09-20 13:30:00|2023-09-20 19:59:50|6239|122|18.37987|2023-09-19|16.32333|19|0.500808|13|-0.112251|13|2023-09-19||||||||||||||21.44857|29.82659|23.27163|29.5739|28.41724|24.87657|16.32333||||||||||||||||||147|101|229|138|144|243|814||||||||||||||||||0.0563|0.02007|0.02089|0.01945|0.02122|0.01863|0.02072||||||||||||||||||-0.02952|-0.01903|-0.02121|-0.01937|-0.01718|-0.01727|-0.02036|||||117|245|142|176|155|165|227|||||||||||||||||||||||||
2023-09-20 22:30:01|UB.D.EXPE.CASH.IP|1621|2023-09-20 13:30:00|2023-09-20 19:59:50|10427|246.6|9.96367|2023-09-19|15.02979|19|0.230393|14|-0.170924|13|2023-09-19||||||||||||||28.14165|22.60897|26.12962|29.4124|23.56607|15.2462|15.02979||||||||||||||||||726|843|552|364|473|432|1245||||||||||||||||||0.03492|0.03175|0.03008|0.02308|0.01909|0.01949|0.02218||||||||||||||||||-0.06221|-0.03821|-0.02682|-0.03047|-0.01948|-0.01781|-0.02109|||||82|204|207|160|170|184|240|||||||||||||||||||||||||
2023-09-20 22:30:03|SC.D.FRT.CASH.IP|1608|2023-09-20 13:30:00|2023-09-20 19:59:50|9753|200.3|19.62566|2023-09-19|28.60066|19|0.207232|13|-0.133827|13|2023-09-19||||||||||||||44.12669|45.97374|50.03901|57.03853|47.30867|43.33851|28.60066||||||||||||||||||150|74|89|87|330|90|370||||||||||||||||||0.03958|0.02839|0.02843|0.01915|0.02571|0.01982|0.02119||||||||||||||||||-0.03572|-0.02289|-0.02946|-0.02141|-0.02729|-0.01938|-0.01962|||||100|172|120|107|110|127|182|||||||||||||||||||||||||
2023-09-20 22:30:04|SC.D.F.CASH.IP|3070|2023-09-19 23:06:50|2023-09-19 23:59:50||10178|0.69269|2023-09-19|0.07801|14|0.490196|8|-0.397141|20|2023-09-19|||||||||0.29753||50.08094|0.16207|44.07766|18.3897|0.07801|0.08028|0.07984|0.0794|0.07938|5.33856|27.36697|50.07972|50.03981||||||||||833||1023|1663|3353|23220|39944|85049|68220|73214|72448|94836|3725|1253|503||||||||||0.28572||||0.16181|0.09107|0.08078||0.07994|0.07994|0.07946|0.07971|0.21291|||||||||||||||-0.08097|-0.08093|-0.08827||||-0.07924|-0.07924|-0.07962|-0.23841||-0.07955||3|4|1|25|71|28|31|22|30|30|38|11|6|4||||||||||||0|||||||||||||
2023-09-20 22:30:05|SC.D.GMUS.CASH.IP|2638|2023-09-19 22:38:40|2023-09-19 23:59:20|3312|2808.9|4.51341|2023-09-19|0.02909|18|0.481928|10|-1.030928|20|2023-09-19|||||||||98.62868|100|96.43928|100|53.90836|3.90501|0.02989|2.59305|1.00938|0.81046|0.02909|1.51021|50.40463|100|100|100|||||||||0|1|4|0|633|4328|3247|5567|4084|4319|5407|10941|7518|0|1|0|||||||||0.1067|0.15963|0.23326||0.04491|0.06748|0.03463|0.04241|0.03349|0.04108|0.03398|0.03498|0.08831|||0.11786|||||||||-0.04209|-0.07012|-0.19011||-0.05988|-0.04445|-0.03203|-0.03492|-0.03696|-0.03209|-0.03851|-0.03427|-0.57474||||72|43|56|5|13|182|172|117|102|128|141|135|8|1|2|5|||||||||||||||||||||||||
2023-09-20 22:30:06|UB.D.GILD.CASH.IP|2222|2023-09-19 22:54:10|2023-09-19 23:20:10|7545|1179.8|8.98832|2023-09-19|1.08315|19|0.4|8|-0.871747|20|2023-09-19|||||||||28.20734|79.5766|98.09598|91.90419|81.96356|7.22815|6.73635|11.93125|6.50062|5.27758|8.07049|1.08315|33.75473|100|||||||||||0|0|0|0|0|1267|745|436|582|685|502|1810|339026|0|||||||||||0.11085|0.07709|0.06265|0.02879||0.0427|0.01898|0.01667|0.01841|0.01691|0.01533|0.01698|||||||||||||-0.10626|-0.10032|-0.05066|-0.04095|-0.06661|-0.0425|-0.01934|-0.01529|-0.01622|-0.01597|-0.01605|-0.01535|-0.51494||||84|63|104|49|11|167|253|193|185|190|211|187|3|2|||||||||||||||||||||||||
2023-09-20 22:30:07|SC.D.HLTUS.CASH.IP|1537|2023-09-20 13:30:00|2023-09-20 19:59:50|15268|306.7|20.78201|2023-09-19|21.16988|19|0.157058|13|-0.098213|13|2023-09-19||||||||||||||23.61231|37.77964|34.08262|37.69948|44.88033|39.16062|21.16988||||||||||||||||||527|720|463|464|463|624|1226||||||||||||||||||0.03637|0.02096|0.01797|0.01985|0.01784|0.01547|0.01795||||||||||||||||||-0.03886|-0.02303|-0.01855|-0.01994|-0.01521|-0.01784|-0.01535|||||81|212|188|154|165|207|279|||||||||||||||||||||||||
2023-09-20 22:30:09|SD.D.JKSUS.CASH.IP|981|2023-09-20 13:30:00|2023-09-20 19:59:50|2806|458.6|19.77694|2023-09-19|28.02151|19|0.380491|15|-1.129363|13|2023-09-19||||||||||||||45.23633|34.75029|36.35918|35.42573|54.35981|35.2012|28.02151||||||||||||||||||687|892|739|262|309|351|795||||||||||||||||||0.08739|0.07232|0.1158|0.05412|0.08997|0.07807|0.05644||||||||||||||||||-0.31429|-0.10494|-0.08952|-0.04951|-0.07403|-0.06409|-0.05784|||||87|107|58|51|35|57|93|||||||||||||||||||||||||
2023-09-20 22:30:10|SD.D.JMIAUS.CASH.IP|1026|2023-09-20 13:30:00|2023-09-20 19:59:50|245|2110|0.71494|2023-09-19|0.37651|17|0.381679|14|-0.377358|13|2023-09-19||||||||||||||0.37794|7.46888|7.46856|0.37807|0.37651|0.37807|0.37736||||||||||||||||||5287|6127|3664|3033|2915|3890|4375||||||||||||||||||0.37642|0.38168|||||||||||||||||||||||-0.37595|||||||||||28|14|14|2|5|6|5|||||||||||||||||||||||||
2023-09-20 22:30:11|EG.D.KPN.CASH.IP|712|2023-09-20 07:00:10|2023-09-20 15:29:20|324|1029.4|29.5071|2023-09-19|36.62282|7|0.062073|7|-0.062267|15|2023-09-19||||||||36.62282|63.05831|52.18874|59.47707|62.75914|44.0884|63.78435|64.01368|50.02276||||||||||||||||699|885|1012|1125|892|1015|782|841|1334||||||||||||||||0.04035|0.03101|0.03099|0.03104|0.03108|0.03118|0.0311|0.0311|0.03115||||||||||||||||-0.03309|-0.031|-0.03097|-0.03101|-0.03113|-0.03116|-0.03113|-0.03109|-0.03893|||||||||82|46|46|37|51|59|69|50|26|||||||||||||||||||||||||
2023-09-20 22:30:12|SD.D.LMT.CASH.IP|1370|2023-09-20 13:30:00|2023-09-20 19:59:50|42667|286.4|11.91827|2023-09-19|12.03928|13|0.121464|13|-0.188811|13|2023-09-19||||||||||||||12.03928|25.78195|31.95788|40.14877|35.59661|45.57631|24.07254||||||||||||||||||224|161|125|75|152|218|499||||||||||||||||||0.01402|0.01042|0.00914|0.00678|0.02435|0.0078|0.00949||||||||||||||||||-0.0154|-0.01004|-0.00982|-0.00629|-0.00657|-0.009|-0.01188|||||160|245|232|217|166|202|208|||||||||||||||||||||||||
2023-09-20 22:30:13|EC.D.MCA.CASH.IP|2860|2023-09-20 07:00:00|2023-09-20 15:29:50|73550|14|5.68058|2023-09-19|2.41928|13|0.148168|7|-0.135318|7|2023-09-19||||||||4.68872|7.80355|10.48536|14.72027|17.11841|14.57878|2.41928|4.17038|6.72612||||||||||||||||16|11|11|9|6|10|18|14|20||||||||||||||||0.03435|0.02087|0.01582|0.01716|0.01822|0.01628|0.02506|0.02271|0.02071||||||||||||||||-0.0305|-0.02168|-0.01927|-0.01734|-0.01782|-0.01818|-0.0224|-0.02223|-0.01727|||||||||343|334|277|272|228|309|333|337|149|||||||||||||||||||||||||
2023-09-20 22:30:15|UC.D.MRNAUS.CASH.IP|1863|2023-09-19 23:29:00|2023-09-19 23:59:30||738.4|20.3539|2023-09-19|7.49197|13|1.374301|13|-0.446553|13|2023-09-19|||||||||50.18787|100|33.56626|82.65577|22.37917|7.49197|10.21286|14.7832|22.59883|16.42515|23.0889|15.87719|25.32378|66.79186|33.51799|60.05061|||||||||111|0|279|124|300|2702|832|662|421|644|381|742|52687|426|100|1|||||||||0.09533|||||0.11768|0.04432|0.04509|0.03944|0.03341|0.02298|0.02403||||0.00937|||||||||-0.13662||-0.16268|-0.10851|-0.10091|-0.11917|-0.0653|-0.04371|-0.03272|-0.03811|-0.02174|-0.02274|-0.11718||||6|1|3|23|18|191|277|272|213|214|217|259|4|3|3|5|||||||||||||||||||||||||
2023-09-20 22:30:16|EJ.D.NESN.CASH.IP|1925|2023-09-20 07:01:50|2023-09-20 15:19:50|10651|296.2|11.12785|2023-09-19|11.78262|15|0.056958|7|-0.170648|7|2023-09-19||||||||21.49036|41.30546|41.62135|36.28829|35.12096|35.05755|20.44074|19.06452|11.78262||||||||||||||||235|180|195|261|182|225|312|391|432||||||||||||||||0.02291|0.01893|0.02043|0.02057|0.01903|0.02177|0.02125|0.01902|0.01903||||||||||||||||-0.0263|-0.02141|-0.01897|-0.0201|-0.02076|-0.01904|-0.02101|-0.01902|-0.01903|||||||||205|155|137|102|94|117|142|126|34|||||||||||||||||||||||||
2023-09-20 22:30:17|SE.D.NIOUS.CASH.IP|4212|2023-09-19 23:26:20|2023-09-19 23:59:50|881|22726.8|2.01178|2023-09-19|0.10766|14|0.657174|14|-1.143451|13|2023-09-19|||||||||28.00349|34.69344|14.99368|21.1393|20.09113|6.23853|0.10766|0.11046|0.11333|0.11331|0.11445|0.11676|33.41708|34.70003|25.09383|29.71053|||||||||6110|2659|12409|6452|10827|125117|174345|320058|145701|131596|181537|368732|7626|6150|4633|5494|||||||||0.12364||0.11549|0.11782|0.12949|0.17869|0.178|0.22148|0.15857|0.15603|0.24618|0.23509|0.23408|0.11587||0.11499|||||||||-0.14442|-0.10142|-0.1313|-0.10282|-0.11214|-0.21439|-0.12319|-0.13556|-0.14896|-0.15087|-0.11446|-0.15613|-0.16339|-0.15419|-0.11574|-0.11484|43|26|47|38|85|163|86|32|90|61|47|69|39|26|16|27|||||||||||||||||||||||||
2023-09-20 22:30:18|EJ.D.NOV.CASH.IP|2438|2023-09-20 07:01:50|2023-09-20 15:19:50||217.4|9.85535|2023-09-19|4.66358|15|0.219998|7|-0.197715|7|2023-09-19||||||||9.39786|14.01122|16.59979|13.52479|17.56326|17.80096|7.95508|9.10365|4.66358||||||||||||||||298|293|210|258|217|206|294|281|342||||||||||||||||0.02749|0.01212|0.01405|0.01358|0.01415|0.01562|0.01777|0.01417|0.01323||||||||||||||||-0.02567|-0.01556|-0.0154|-0.01494|-0.01212|-0.01435|-0.01477|-0.01328|-0.01491|||||||||288|200|205|185|188|208|277|275|86|||||||||||||||||||||||||
2023-09-20 22:30:20|KA.D.OCDO.CASH.IP|1518|2023-09-20 07:00:00|2023-09-20 15:29:50|810.8|265.2|16.727|2023-09-19|9.51383|7|0.833947|7|-0.91857|7|2023-09-19||||||||9.51383|17.70534|17.73995|27.00458|30.28306|29.8518|16.90537|18.90526|25.37075||||||||||||||||1014|380|521|327|215|224|313|269|622||||||||||||||||0.13574|0.09691|0.05985|0.06901|0.05584|0.07229|0.08661|0.05714|0.04647||||||||||||||||-0.16823|-0.05695|-0.04687|-0.05192|-0.054|-0.05747|-0.07553|-0.04118|-0.06018|||||||||151|108|85|78|96|84|113|154|83|||||||||||||||||||||||||
2023-09-20 22:30:21|UC.D.ORLY.CASH.IP|1866|2023-09-20 13:30:00|2023-09-20 19:59:50|94559|65.2|13.44723|2023-09-19|13.32105|14|0.251482|13|-0.269658|13|2023-09-19||||||||||||||17.40831|13.32105|21.73967|13.88967|17.1678|35.94652|16.17155||||||||||||||||||180|144|76|74|39|52|117||||||||||||||||||0.03413|0.01964|0.0126|0.00686|0.00577|0.00618|0.00856||||||||||||||||||-0.07164|-0.03657|-0.03039|-0.01842|-0.01228|-0.01674|-0.01871|||||99|221|176|160|182|184|261|||||||||||||||||||||||||
2023-09-20 22:30:23|SE.D.PLTRUS.CASH.IP|3674|2023-09-19 23:26:10|2023-09-19 23:59:50|1470|8488.6|3.45676|2023-09-19|0.06467|18|0.330033|21|-0.394477|21|2023-09-19|||||||||66.70984|50.04041|57.94229|46.7162|52.04933|6.80592|0.06569|5.84711|2.4171|1.45299|0.06467|1.20083|81.29966|56.06862|83.34433|70.0198|||||||||423|437|1041|1067|2466|25764|23152|17829|24938|20923|16878|30149|1245|2489|1899|217||||||||||0.06464|0.06455|0.06456|0.06477|0.0921|0.0726|0.06641|0.06655|0.06587|0.06581|0.06599|0.1058|0.132|||||||||||-0.06468||-0.06452|-0.0646|-0.06478|-0.11548|-0.07964|-0.06634|-0.06644|-0.0659|-0.06577|-0.06599|-0.19813|-0.23022|||12|16|19|30|25|193|196|121|85|72|61|88|16|25|6|10|||||||||||||||||||||||||
2023-09-20 22:30:24|UC.D.PYPLVUS.CASH.IP|2822|2023-09-19 23:25:30|2023-09-19 23:59:40|6215|1876.5|14.84091|2023-09-19|0.33048|14|0.257069|8|-0.353641|13|2023-09-19|||||||||77.13994|91.39563|97.59346|50.07449|35.83227|4.60204|0.33048|1.12679|3.51505|2.81886|3.71876|0.88904|66.69351|40.05147|100|85.72807|||||||||29|21|34|306|315|3634|3026|1655|1474|1748|1800|4003|95|161|10|54|||||||||0.10397|0.04585|0.03148|0.08024|0.08026|0.04525|0.02872|0.0212|0.02022|0.02167|0.02156|0.01874|0.0161|0.04826||0.08045|||||||||-0.11955|-0.05452|-0.02908|-0.05069|-0.06411|-0.05536|-0.02751|-0.01851|-0.01888|-0.01971|-0.02122|-0.01952|-0.16095||||61|58|83|20|14|197|318|270|200|214|216|229|12|5|2|14|||||||||||||||||||||||||
2023-09-20 22:30:25|UC.D.PTONUS.CASH.IP|1306|2023-09-19 23:15:20|2023-09-19 23:59:40|468|3542.7|1.18836|2023-09-19|1.04167|23|0.865801|15|-0.860215|8|2023-09-19|||||||||87.90672|100||100|100|7.36619|6.45139|3.6577|11.30148|17.56555|4.36654|4.54731|33.82119||100|1.04167|||||||||28|0||166|300|15405|18194|26386|33328|25574|19036|34333|217603||0|0||||||||||||||0.29449|0.21615|0.5416|0.21505|0.21053|0.20877|0.20921|||||||||||||-0.86022|||||-0.39528|-0.29933|-0.21739|-0.21413|-0.21008|-0.20848|-0.20921|||||8|2|1|1|56|48|29|18|23|24|23|3|2|1|||||||||||||||||||||||||
2023-09-20 22:30:26|KA.D.RIO.CASH.IP|2162|2023-09-20 07:00:00|2023-09-20 15:29:50|5282|672.5|13.38438|2023-09-19|4.9174|13|0.096117|7|-0.114329|12|2023-09-19||||||||10.63113|19.58177|23.01108|24.84375|24.84962|17.26611|4.9174|10.11733|21.07362||||||||||||||||412|208|139|140|110|172|243|1905|234||||||||||||||||0.03073|0.021|0.02098|0.02499|0.02403|0.02176|0.02919|0.0208|0.02077||||||||||||||||-0.02746|-0.02252|-0.02086|-0.02107|-0.02188|-0.02884|-0.0287|-0.02455|-0.02037|||||||||236|179|174|141|145|174|225|208|95|||||||||||||||||||||||||
2023-09-20 22:30:27|EJ.D.ROG.CASH.IP|1993|2023-09-20 07:01:50|2023-09-20 15:19:50|25605|91.3|10.24741|2023-09-19|10.76245|7|0.09758|11|-0.116595|7|2023-09-19||||||||10.76245|34.8662|32.61153|25.57412|23.82714|33.1006|16.07027|29.84206|28.59057||||||||||||||||82|61|70|70|76|59|72|76|122||||||||||||||||0.03297|0.02362|0.02323|0.02105|0.03342|0.02128|0.0243|0.01943|0.01949||||||||||||||||-0.02849|-0.023|-0.02358|-0.02157|-0.0219|-0.02294|-0.02547|-0.02137|-0.02071|||||||||205|132|135|90|105|133|162|171|56|||||||||||||||||||||||||
2023-09-20 22:30:28|KA.D.RR.CASH.IP|1717|2023-09-20 07:00:00|2023-09-20 15:29:50||10276.9|12.01463|2023-09-19|31.07123|15|0.177778|9|-0.088849|9|2023-09-19||||||||31.59141|32.75215|32.80009|52.11017|58.357|55.58315|39.27641|48.30567|31.07123||||||||||||||||3250|3732|1615|1660|1278|1459|16219|1619|5059||||||||||||||||0.07816|0.04836|0.07795|0.07406|0.04436|0.04435|0.06094|0.05323|0.04436||||||||||||||||-0.04451|-0.04906|-0.0495|-0.04443|-0.0444|-0.04433|-0.04431|-0.04924|-0.04433|||||||||111|107|58|48|60|45|79|58|29|||||||||||||||||||||||||
2023-09-20 22:30:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:30:30|ED.D.SAPG.CASH.IP|2357|2023-09-20 07:00:10|2023-09-20 15:29:50|12538|315.3|10.54008|2023-09-19|6.89732|13|0.079618|7|-0.158604|7|2023-09-19||||||||7.38746|26.41841|28.19979|25.01684|35.30947|21.2709|6.89732|13.42646|15.45723||||||||||||||||277|161|168|152|118|224|421|377|509||||||||||||||||0.02583|0.01683|0.0182|0.01833|0.01644|0.0207|0.02112|0.02116|0.02138||||||||||||||||-0.02519|-0.01836|-0.01876|-0.01825|-0.01821|-0.0191|-0.01963|-0.01918|-0.01696|||||||||299|250|220|192|187|240|291|276|136|||||||||||||||||||||||||
2023-09-20 22:30:31|SG.D.SAP.CASH.IP|1773|2023-09-20 13:30:00|2023-09-20 19:59:50|13350|23.7|14.81729|2023-09-19|0.71521|13|0.13369|13|-0.111433|13|2023-09-19||||||||||||||0.71521|7.65249|20.45522|54.69946|52.31176|53.35905|46.40534||||||||||||||||||102|49|55|18|21|8|87||||||||||||||||||0.03141|0.01781|0.0149|0.01807|0.01486|0.01242|0.01352||||||||||||||||||-0.0311|-0.01753|-0.01466|-0.01474|-0.01278|-0.01444|-0.01232|||||153|315|235|214|153|210|235|||||||||||||||||||||||||
2023-09-20 22:30:32|ED.D.SIEGn.CASH.IP|2392|2023-09-20 07:00:20|2023-09-20 15:29:50|13600|164.2|14.44129|2023-09-19|5.41137|7|0.13212|7|-0.233987|7|2023-09-19||||||||5.41137|10.66184|15.11518|18.87832|22.99238|12.27556|8.80593|11.8464|15.6884||||||||||||||||309|214|97|210|118|298|201|338|327||||||||||||||||0.0274|0.02133|0.0193|0.01726|0.01651|0.01999|0.02121|0.02162|0.01881||||||||||||||||-0.02624|-0.02092|-0.01771|-0.0181|-0.01865|-0.01906|-0.01952|-0.01885|-0.01858|||||||||316|282|265|228|222|253|296|279|134|||||||||||||||||||||||||
2023-09-20 22:30:33|EC.D.GLEFP.CASH.IP|2705|2023-09-20 07:00:10|2023-09-20 15:29:50||395.6|14.73361|2023-09-19|3.15837|7|0.616333|7|-0.418042|7|2023-09-19||||||||3.15837|5.71031|13.40987|25.55468|25.62602|24.26442|17.84231|22.68925|14.86689||||||||||||||||1248|593|433|305|308|398|409|415|535||||||||||||||||0.0826|0.03804|0.02946|0.02889|0.02406|0.02502|0.03149|0.02519|0.02685||||||||||||||||-0.078|-0.03551|-0.03248|-0.02724|-0.02738|-0.02583|-0.02763|-0.02389|-0.02982|||||||||353|317|269|235|207|198|275|225|128|||||||||||||||||||||||||
2023-09-20 22:30:35|UD.D.TSLA.CASH.IP|5126|2023-09-19 23:26:00|2023-09-19 23:59:50|26622|8523.3|9.73163|2023-09-19|0.01153|19|0.33497|14|-0.222776|13|2023-09-19|||||||||38.23584|60.16004|64.61009|29.21311|18.97657|5.27795|0.01458|0.01524|0.01518|0.01266|0.01242|0.01153|25.85083|32.16097|13.13526|42.87522|||||||||433|199|234|818|1057|20152|18033|12912|9812|12005|10621|10918|18457|531|421|384|||||||||0.01986|0.0132|0.0108|0.01821|0.01808|0.05236|0.03862|0.02642|0.0224|0.02096|0.02239|0.01899|0.01877|0.01926|0.00751|0.00977|||||||||-0.02475|-0.01889|-0.01425|-0.01911|-0.01922|-0.05173|-0.037|-0.02564|-0.02183|-0.02238|-0.02209|-0.01953|-0.01042|-0.01728|-0.01019|-0.01522|178|143|161|233|227|324|360|360|360|360|360|360|120|56|61|112|||||||||||||||||||||||||
2023-09-20 22:30:36|EC.D.FP.CASH.IP|2731|2023-09-20 07:00:10|2023-09-20 15:29:50|6232|253.2|10.12108|2023-09-19|10.83832|13|0.160591|7|-0.112215|7|2023-09-19||||||||10.98406|17.77229|25.81037|28.38658|31.10211|23.29177|10.83832|15.63012|17.13352||||||||||||||||286|220|183|155|165|180|270|310|449||||||||||||||||0.032|0.01942|0.01981|0.01872|0.01646|0.02004|0.0221|0.02045|0.01943||||||||||||||||-0.02229|-0.02098|-0.02111|-0.01986|-0.01774|-0.01802|-0.02374|-0.01871|-0.01823|||||||||301|276|252|215|193|232|305|269|111|||||||||||||||||||||||||
2023-09-20 22:30:38|SH.D.UBERUS.CASH.IP|2995|2023-09-19 23:25:30|2023-09-19 23:58:20|4759|5241.9|4.66628|2023-09-19|0.02123|15|2.423975|8|-0.17105|14|2023-09-19|||||||||18.60019|50.22566|50.19562|66.74186|30.10548|10.18793|0.37235|0.02123|0.02127|0.02125|0.96883|3.7239|47.12686|25.06301|50.02799|100|||||||||4|0|0|165|1268|6516|10345|5248|6729|5490|6918|15439|1715|435|417|150|||||||||0.6544|0.10757||0.043|0.19455|0.0549|0.03722|0.03546|0.03136|0.03155|0.02739|0.02703|0.04204|0.04202|0.09457|0.09105|||||||||-0.08598||-0.03215|-0.10723|-0.0646|-0.04621|-0.03954|-0.02869|-0.03284|-0.02908|-0.03067|-0.02999|-0.08405||-0.04201|-0.042|11|2|8|12|10|197|285|223|193|220|211|243|17|4|6|17|||||||||||||||||||||||||
2023-09-20 22:30:38|EG.D.ULNA.CASH.IP|1|2023-09-20 07:00:00|2023-09-20 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:30:39|KA.D.ULVR.CASH.IP|2106|2023-09-20 07:00:20|2023-09-20 15:29:50|4119.5|205|12.83038|2023-09-19|7.79218|14|0.097931|7|-0.09774|7|2023-09-19||||||||14.24619|27.55257|26.44657|20.01797|24.42701|18.34876|11.90013|7.79218|16.67896||||||||||||||||276|157|168|107|132|205|298|363|447||||||||||||||||0.02396|0.01559|0.01386|0.01834|0.01337|0.0146|0.01931|0.01457|0.01676||||||||||||||||-0.02159|-0.01485|-0.01359|-0.01295|-0.01225|-0.01443|-0.01797|-0.01373|-0.01332|||||||||218|207|140|115|127|120|202|180|78|||||||||||||||||||||||||
2023-09-20 22:30:40|SH.D.UPS.CASH.IP|1878|2023-09-20 13:30:00|2023-09-20 19:59:50|15751|534.8|14.29369|2023-09-19|14.04207|19|0.10117|13|-0.101852|15|2023-09-19||||||||||||||33.08423|29.17913|24.67466|26.83366|31.48726|22.81519|14.04207||||||||||||||||||801|625|425|445|479|469|1032||||||||||||||||||0.02156|0.01737|0.01497|0.01298|0.01279|0.01335|0.01489||||||||||||||||||-0.02999|-0.0171|-0.01455|-0.01386|-0.01507|-0.01273|-0.01336|||||109|223|211|194|178|215|271|||||||||||||||||||||||||
2023-09-20 22:30:41|UD.D.VRMUS.CASH.IP|714|2023-09-20 13:30:00|2023-09-20 19:59:50|111|2304.8|0.66227|2023-09-19|0.85684|13|0.854701|13|-0.854701|19|2023-09-19||||||||||||||0.85684|0.89066|0.8897||0.88496|0.88107|20.60646||||||||||||||||||16682|29912|26526||39996|14654|37937||||||||||||||||||0.8547||||||||||||||||||||||||-0.84034||||||-0.8547|||||12|7|5|1|2|10|||||||||||||||||||||||||
2023-09-20 22:30:43|SB.D.DIS.CASH.IP|3616|2023-09-19 23:24:50|2023-09-19 23:59:50||2648.9|5.76395|2023-09-19|0.6032|14|0.441527|13|-1.004491|12|2023-09-19|||||||||91.6902|33.39998|75.05704|85.02411|51.21521|9.0709|0.6032|1.30339|1.05069|2.10293|1.07288|0.71913|57.40386|60.87912|50.03474|75.68458|||||||||12|294|58|74|1804|10313|8141|5972|4519|3122|4140|8787|8613|308|754|94|||||||||0.10662|0.11763|0.03137|0.05294|0.09321|0.06888|0.02255|0.02307|0.01846|0.01678|0.01711|0.01706|0.06804||0.0366|0.03662|||||||||-0.07062|-0.02352|-0.04115|-0.05486|-0.21664|-0.06271|-0.02561|-0.02353|-0.01942|-0.01699|-0.01691|-0.01784|-0.04474|-0.01221|-0.0244|-0.02033|24|3|20|20|45|322|339|310|289|287|283|283|61|23|46|37|||||||||0||||||||||||||||
2023-09-20 22:30:44|SH.D.WFC.CASH.IP|2343|2023-09-19 22:30:30|2023-09-19 23:59:40|4280|4202.5|1.68101|2023-09-19|0.023|16|6.419753|8|-0.671607|20|2023-09-19|||||||||83.60402||100|66.86962|66.8766|0.69583|1.36154|1.7273|0.023|1.98355|3.7602|2.46143|11.40548|50.07736|100|66.75166|||||||||0||0|15|69|5324|6189|4783|6207|5933|6534|14122|13026|40|0|253|||||||||6.41975|||0.11559|0.21959|0.05509|0.02427|0.02408|0.0271|0.02322|0.02855|0.02573|0.11592|0.02317||0.11628|||||||||-0.22508||-0.02314|-0.09243|-0.0693|-0.0425|-0.03062|-0.02747|-0.02581|-0.02322|-0.02318|-0.02919|-0.38212||||6|8|9|12|151|224|176|102|102|107|123|9|6|1|3|||||||||||||||||||||||||
2023-09-20 22:30:45|UD.D.WYNN.CASH.IP|1922|2023-09-20 13:30:00|2023-09-20 19:59:50|9366|239.6|26.94045|2023-09-19|10.19384|19|0.165786|13|-0.278236|13|2023-09-19||||||||||||||27.35215|32.67073|28.77907|30.93826|28.05131|23.59156|10.19384||||||||||||||||||252|558|614|656|655|427|1076||||||||||||||||||0.03535|0.03271|0.02588|0.02813|0.02362|0.01889|0.01868||||||||||||||||||-0.06516|-0.04032|-0.03025|-0.02419|-0.02397|-0.0206|-0.02167|||||125|279|254|233|207|208|246|||||||||||||||||||||||||
2023-09-20 22:30:46|UD.D.ZMUS.CASH.IP|1593|2023-09-19 23:35:00|2023-09-19 23:59:10|6854|515.2|12.36192|2023-09-19|0.95333|20|0.343249|8|-0.427838|8|2023-09-19|||||||||85.84284|66.85606|100|33.95203|71.70158|9.84735|13.51655|7.73967|20.9722|16.33331|13.72528|7.93538|0.95333|||100|||||||||0|13|5|13|59|440|511|728|313|339|361|1319|91686|||7|||||||||0.12316||0.07103|0.05692|0.09701|0.05576|0.03024|0.03141|0.03064|0.02605|0.02367|0.024|||||||||||||-0.13059|-0.32564|-0.11364|-0.19144|-0.22023|-0.05315|-0.03565|-0.03705|-0.02498|-0.0228|-0.0252|-0.02626|-0.24517||||146|3|9|6|28|113|245|221|172|135|168|215|3|6|||||||||||||||||||||||||
2023-09-20 22:30:47|EJ.D.ZURZ.CASH.IP|1518|2023-09-19 15:19:50|2023-09-19 15:19:50||27.3|16.15551|2023-09-19|13.66246|15|0.116659|7|-0.11685|7|2023-09-19||||||||21.42559|39.64302|24.07736|35.61767|48.02113|55.18951|44.87167|39.46842|13.66246||||||||||||||||32|39|41|16|21|22|40|48|50||||||||||||||||0.03591|0.02758|0.02322|0.02326|0.02719|0.02479|0.02338|0.02339|0.02344||||||||||||||||-0.0337|-0.02579|-0.0232|-0.02538|-0.0233|-0.02555|-0.02597|-0.02337|-0.02342|||||||||173|106|79|59|75|116|136|109|44|||||||||||||||||||||||||
2023-09-20 22:30:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:30:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:30:50|CS.D.BCHUSD.CFD.IP|7118|2023-09-19 23:26:30|2023-09-19 23:59:30|217.25|5.6|1.4457|2023-09-19|1.41253|9|0.342497|15|-0.178359|15|2023-09-19|1.44109|1.44239|1.43281|1.42981|1.42811|1.42958|1.43788|1.43718|1.43126|1.41253|1.42093|1.42294|1.42354|1.42736|1.43506|1.42464|1.41872|1.42335|1.42743|1.42992|1.43113|1.43234|1.43039|1.42481|4|4|4|3|4|4|4|3|7|9|6|5|6|6|8|9|7|6|5|3|4|4|3|3|0.02262|0.02347|0.02427|0.02228|0.02334|0.01811|0.01883|0.01945|0.02936|0.04241|0.02547|0.01868|0.02954|0.02427|0.03231|0.0451|0.02721|0.02512|0.02065|0.01812|0.02397|0.02446|0.01796|0.01879|-0.02305|-0.02334|-0.0217|-0.0173|-0.01808|-0.01826|-0.02117|-0.01937|-0.02192|-0.03598|-0.02371|-0.01471|-0.0258|-0.02849|-0.02779|-0.03895|-0.03014|-0.026|-0.02389|-0.0161|-0.01933|-0.02435|-0.02199|-0.01849|309|269|279|285|283|254|272|215|312|355|345|329|339|339|340|353|348|337|326|263|279|241|228|249|||||||||||||||||||||||||
2023-09-20 22:30:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:30:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:30:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:30:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:30:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:30:55|CO.D.LH.FWM1.IP|1397|2023-09-20 13:30:00|2023-09-20 18:04:50|7805|9.3|0.15829|2023-09-19|0.19658|16|0.515941|14|-0.240385|13|2023-09-19||||||||||||||0.2011|0.19817|0.19785|0.19658|0.19672|0.19723|||||||||||||||||||10|10|4|7|9|15|||||||||||||||||||0.04325|0.0472|0.03167|0.03933|0.03438|0.02818|||||||||||||||||||-0.05283|-0.04068|-0.02653|-0.02774|-0.03121|-0.023||||||150|315|260|254|231|22|||||||||||||||||||||||||
2023-09-20 22:30:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:30:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:30:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:30:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:30:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:31:05|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:31:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:31:06|SE.D.PANWUS.CASH.IP|2004|2023-09-20 13:30:00|2023-09-20 19:59:50|23526|383.2|21.15155|2023-09-19|15.19714|14|0.188445|14|-0.591393|13|2023-09-19||||||||||||||15.3065|15.19714|37.74837|37.09017|37.06971|20.60737|17.73639||||||||||||||||||1261|1400|397|256|300|547|1502||||||||||||||||||0.03037|0.03196|0.01781|0.01539|0.01143|0.01726|0.01675||||||||||||||||||-0.0481|-0.03555|-0.02907|-0.02034|-0.01953|-0.02605|-0.02046|||||158|238|244|224|270|214|226|||||||||||||||||||||||||
2023-09-20 22:31:07|UA.D.ABNBUS.CASH.IP|2455|2023-09-19 23:29:00|2023-09-19 23:59:40|13800|1108|8.38919|2023-09-19|3.61921|14|0.196837|13|-0.595745|20|2023-09-19|||||||||46.65015||66.79969|50.11461|25.31383|8.03904|3.61921|8.00428|12.99794|8.72811|12.52895|4.4056|58.49542||50.12333|100|||||||||11||57|504|167|2407|2162|1270|673|922|727|2671|55995||0|400|||||||||0.13026|||0.13304||0.04344|0.03456|0.02593|0.0173|0.02358|0.01922|0.02072|||||||||||||-0.06235||-0.147|-0.06644|-0.04216|-0.06192|-0.03207|-0.02476|-0.01847|-0.02185|-0.02065|-0.02179|-0.59574||||26|6|8|8|176|280|276|239|253|248|297|12|2|1|||||||||||||||||||||||||
2023-09-20 22:31:08|UA.D.BIDU.CASH.IP|1434|2023-09-19 23:31:10|2023-09-19 23:56:50|13106|362.5|13.92256|2023-09-19|0.62041|20|0.278133|13|-0.323065|13|2023-09-19|||||||||60.12238|75.04488|33.47786|60.1765|33.50513|21.11844|16.76074|17.47248|24.83718|23.4379|16.9227|20.48888|0.62041|100|100||||||||||73|8|353|105|50|393|289|308|272|275|381|532|0|9|0||||||||||0.07508|||0.16868||0.03477|0.02838|0.0218|0.02086|0.02378|0.02053|0.01508|||||||||||||-0.11247||-0.04853|-0.03983||-0.07886|-0.04023|-0.04038|-0.03685|-0.02512|-0.03656|-0.01508|||||10|4|3|10|3|110|126|115|113|77|83|132|1|1|1|||||||||||||||||||||||||
2023-09-20 22:31:09|UC.D.NVDA.CASH.IP|4831|2023-09-19 23:26:50|2023-09-19 23:59:50|42068|2771.7|9.5095|2023-09-19|0.0276|19|0.331035|8|-0.297211|13|2023-09-19|||||||||57.22216|58.86777|60.76492|44.61347|29.68344|5.15281|0.03626|0.5919|0.88911|0.31282|2.29955|0.0276|48.34955|55.89724|52.18491|54.55928|||||||||76|99|53|360|427|5914|6587|4194|3492|3735|4166|4154|286|136|141|240|||||||||0.04792|0.03114|0.0239|0.02037|0.03269|0.05636|0.03227|0.02271|0.0206|0.0179|0.01659|0.01736|0.03336|0.00767||0.01235|||||||||-0.04112|-0.04044|-0.02399|-0.02172|-0.0284|-0.05732|-0.03406|-0.02401|-0.01872|-0.01813|-0.02099|-0.02087|-0.0115|-0.04599|-0.0069|-0.00613|77|34|84|157|135|295|359|358|349|350|352|359|60|34|23|66|||||||||||||||||||||||||
2023-09-20 22:31:10|EZ.D.ROBINGREY.Month2.IP|594|2023-09-19 23:30:30|2023-09-19 23:57:00|8.75|0|0|2023-09-19|0|8|0.342857|19|-0.115207|14|2023-09-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.11381|0.11378|0.11408|0.11442|0.11377|0.114|0.16008||||||||||||||||||-0.11388|-0.11418|-0.11403|-0.11433|-0.11381|-0.11409|-0.11421|||||2|3|2|3|4|63|131|72|60|62|99|84|2|3|4|10|||||||||||||||||||||||||
2023-09-20 22:31:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:31:12|UD.D.SPWR.CASH.IP|1174|2023-09-20 13:30:00|2023-09-20 19:59:50||1320.2|0.90617|2023-09-19|0.14127|16|0.591716|13|-0.590842|13|2023-09-19||||||||||||||6.14981|4.72229|2.0596|0.14127|3.07937|0.14268|0.14245||||||||||||||||||1947|1759|4911|3587|2941|3937|7183||||||||||||||||||0.21491|0.1593|0.14228|0.1415|0.14245|0.14286|0.16701||||||||||||||||||-0.18996|-0.14414|-0.16965|-0.14152|-0.14229|-0.14265|-0.14195|||||100|109|52|78|34|34|53|||||||||||||||||||||||||
2023-09-20 22:31:13|SE.D.NETUS.CASH.IP|2204|2023-09-20 13:30:00|2023-09-20 19:59:50|5997|758.8|12.57998|2023-09-19|10.35704|19|0.266356|15|-0.327815|13|2023-09-19||||||||||||||25.43956|10.81688|10.79122|13.85412|18.89482|20.44582|10.35704||||||||||||||||||1657|831|1536|976|967|674|1878||||||||||||||||||0.06706|0.04385|0.04535|0.03426|0.03296|0.03181|0.0308||||||||||||||||||-0.09465|-0.03671|-0.03359|-0.03409|-0.02543|-0.02932|-0.0342|||||103|270|307|297|297|250|310|||||||||||||||||||||||||
2023-09-20 22:31:14|UD.D.ZNGA.CASH.IP|1|2023-09-20 13:30:00|2023-09-20 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:31:15|SI.D.ARKKUS.CASH.IP|1886|2023-09-20 13:30:00|2023-09-20 19:59:50|4076|1279.3|2.78223|2023-09-19|0.02806|13|0.191755|13|-0.215466|13|2023-09-19||||||||||||||0.02806|1.80048|1.73099|4.30406|1.78665|9.38477|7.86614||||||||||||||||||2918|970|1103|930|957|1010|1325||||||||||||||||||0.05222|0.03451|0.0285|0.02475|0.0249|0.02552|0.02587||||||||||||||||||-0.05513|-0.03212|-0.0283|-0.02516|-0.02868|-0.02899|-0.02606|||||179|338|293|257|227|235|204|||||||||||||||||||||||||
2023-09-20 22:31:17|SI.D.ARKGUS.CASH.IP|1576|2023-09-20 13:30:00|2023-09-20 19:59:50|2902|154.6|18.7519|2023-09-19|5.9002|13|0.205058|13|-0.304569|13|2023-09-19||||||||||||||5.9002|22.706|25.44636|42.69803|35.73964|41.09566|31.059||||||||||||||||||690|74|46|124|52|150|1330||||||||||||||||||0.05582|0.04061|0.03671|0.03422|0.03598|0.03393|0.03669||||||||||||||||||-0.06309|-0.03709|-0.03534|-0.03666|-0.03599|-0.03391|-0.0338|||||171|247|181|157|126|112|87|||||||||||||||||||||||||
2023-09-20 22:31:17|SI.D.ARKQUS.CASH.IP|1870|2023-09-20 13:30:00|2023-09-20 19:59:50|5346|6.3|15.19367|2023-09-19|12.1605|14|0.389755|13|-0.11066|13|2023-09-19||||||||||||||14.16534|12.1605|23.20581|25.38476|24.39367|32.31981|45.04589||||||||||||||||||15|5|13|6|0|5|4||||||||||||||||||0.03849|0.02378|0.01914|0.02119|0.02015|0.01982|0.01844||||||||||||||||||-0.02837|-0.02637|-0.02189|-0.01856|-0.01843|-0.02945|-0.0215|||||171|207|134|79|74|62|100|||||||||||||||||||||||||
2023-09-20 22:31:19|SI.D.ARKFUS.CASH.IP|1518|2023-09-20 13:30:00|2023-09-20 19:59:50|1963|33.1|21.5278|2023-09-19|13.41202|13|0.100857|14|-0.197922|13|2023-09-19||||||||||||||13.41202|34.68458|53.33237|47.10023|65.21217|71.98972|59.23689||||||||||||||||||140|39|103|94|78|55|115||||||||||||||||||0.06102|0.05563|0.05372|0.05026|0.05329|0.04987|0.05013||||||||||||||||||-0.06044|-0.05239|-0.05031|-0.05028|-0.05127|-0.04984|-0.05008|||||165|257|182|119|135|132|152|||||||||||||||||||||||||
2023-09-20 22:31:19|SI.D.ARKWUS.CASH.IP|1970|2023-09-20 13:30:00|2023-09-20 19:59:50|5500|45.3|12.52717|2023-09-19|1.21348|13|0.230496|13|-0.176866|13|2023-09-19||||||||||||||1.21348|11.59029|11.66971|23.18789|32.57928|26.75675|17.81664||||||||||||||||||140|64|61|59|32|63|92||||||||||||||||||0.04643|0.03417|0.02982|0.02264|0.02229|0.02538|0.02376||||||||||||||||||-0.05209|-0.03032|-0.02621|-0.0234|-0.02236|-0.02409|-0.02494|||||176|312|301|298|255|232|253|||||||||||||||||||||||||
2023-09-20 22:31:20|SI.D.PRNTUS.CASH.IP|123|2023-09-20 13:30:00|2023-09-20 19:58:50|2035|24.7|37.06714|2023-09-19|50.34155|19|0.146915|16|-0.048876|18|2023-09-19||||||||||||||90.98004|100||75.14648|100|100|50.34155||||||||||||||||||0|33||100|0|35|44||||||||||||||||||0.14599|||0.14691||||||||||||||||||||||||||-0.04888||||||11|3|4|2|3|4|||||||||||||||||||||||||
2023-09-20 22:31:21|SI.D.IZRLUS.CASH.IP|66|2023-09-20 13:30:00|2023-09-20 19:58:50|1838|4.5|47.4069|2023-09-19|30.29955|13|0.327332|13|-0.217865|13|2023-09-19||||||||||||||30.29955|50.46448|100||100|100|||||||||||||||||||464|150|0||0|0|||||||||||||||||||0.19085||||||||||||||||||||||||-0.12708|||||||||||10|2|3|1|1|||||||||||||||||||||||||
2023-09-20 22:31:22|UA.D.CANUS.CASH.IP|541|2023-09-20 13:30:00|2023-09-20 19:59:50|179|2570.7|1.34399|2023-09-19|0.53152|16|0.543478|13|-0.543478|13|2023-09-19||||||||||||||0.5435|0.54338|12.20511|0.53152|0.53476|0.53477|0.53668||||||||||||||||||6694|7124|7098|10378|91179|11957|38006||||||||||||||||||0.54348||0.53476||||||||||||||||||||||-0.54057|-0.54054|-0.5291||||-0.53476|||||14|26|17|7|1|3|3|||||||||||||||||||||||||
2023-09-20 22:31:23|UC.D.RIOTUS.CASH.IP|2166|2023-09-20 13:30:00|2023-09-20 19:59:50|1001|6085.8|0.2844|2023-09-19|0.09092|15|0.462535|13|-0.640439|13|2023-09-19||||||||||||||0.09983|0.45048|0.09092|0.61472|1.99013|2.8184|0.99422||||||||||||||||||14088|11987|12036|5764|6705|7101|20271||||||||||||||||||0.16572|0.1308|0.11272|0.09747|0.09322|0.09378|0.09502||||||||||||||||||-0.1595|-0.11594|-0.11437|-0.10009|-0.09311|-0.10002|-0.11302|||||170|280|270|191|158|110|111|||||||||||||||||||||||||
2023-09-20 22:31:24|KN.D.HIVECN.CASH.IP|605|2023-09-20 13:30:00|2023-09-20 19:59:50|413|118.5|10.2397|2023-09-19|30.5624|13|0.239808|14|-0.704225|13|2023-09-19||||||||||||||30.5624|32.68469|50.71692|72.65335|58.05986|75.09092|40.37722||||||||||||||||||197|59|132|39|47|64|313||||||||||||||||||0.23622|0.23791|0.23341||0.23348|0.23392|0.23641||||||||||||||||||-0.28496|-0.23766|-0.23098|-0.23133|-0.23159|-0.23319|-0.23474|||||63|68|103|51|38|36|15|||||||||||||||||||||||||
2023-09-20 22:31:25|SI.D.IWNUS.CASH.IP|2318|2023-09-20 13:30:00|2023-09-20 19:59:50|13823|61.4|3.33647|2023-09-19|0.01696|14|0.135617|13|-0.249537|13|2023-09-19||||||||||||||2.33505|0.01696|0.57416|1.46045|8.15144|6.16934|2.58994||||||||||||||||||107|30|23|21|16|31|114||||||||||||||||||0.02894|0.01526|0.01158|0.01104|0.01032|0.0112|0.01101||||||||||||||||||-0.03789|-0.01612|-0.01137|-0.01046|-0.00979|-0.01125|-0.01309|||||175|359|356|345|344|341|349|||||||||||||||||||||||||
2023-09-20 22:31:26|SI.D.IWO.CASH.IP|2222|2023-09-20 13:30:00|2023-09-20 19:59:50|22769|149.1|7.76937|2023-09-19|6.86883|16|0.095065|13|-0.108047|13|2023-09-19||||||||||||||13.00094|8.86214|13.1965|6.86883|24.24067|13.54062|14.88022||||||||||||||||||128|88|58|73|76|214|381||||||||||||||||||0.0215|0.01274|0.01084|0.00958|0.00957|0.01063|0.01109||||||||||||||||||-0.03704|-0.02287|-0.01145|-0.01207|-0.01076|-0.01207|-0.01431|||||147|272|334|263|289|281|296|||||||||||||||||||||||||
2023-09-20 22:31:27|SI.D.IWDUS.CASH.IP|2151|2023-09-20 13:30:00|2023-09-20 19:59:50|15716|495.6|2.28658|2023-09-19|1.19755|19|0.044326|18|-0.063135|13|2023-09-19||||||||||||||2.82194|2.58835|1.45353|4.69982|6.41742|2.8112|1.19755||||||||||||||||||998|262|166|237|256|1043|665||||||||||||||||||0.01589|0.00843|0.00798|0.00757|0.00805|0.00864|0.00826||||||||||||||||||-0.01507|-0.01005|-0.00786|-0.00798|-0.00762|-0.00808|-0.00849|||||178|349|346|341|312|321|336|||||||||||||||||||||||||
2023-09-20 22:31:28|SI.D.IWFUS.CASH.IP|2336|2023-09-20 13:30:00|2023-09-20 19:59:50|27249|54.4|1.21476|2023-09-19|0.01048|19|0.079881|13|-0.090718|13|2023-09-19||||||||||||||0.02413|0.01304|0.0131|0.87794|1.13338|0.57519|0.01048||||||||||||||||||67|56|17|13|11|35|73||||||||||||||||||0.02076|0.01237|0.00921|0.00889|0.00876|0.00903|0.00875||||||||||||||||||-0.02004|-0.0122|-0.00979|-0.00905|-0.0081|-0.00923|-0.00958|||||180|360|357|347|357|355|355|||||||||||||||||||||||||
2023-09-20 22:31:28|KA.D.IWVLLN.CASH.IP|661|2023-09-20 07:00:10|2023-09-20 15:29:50||47.7|47.51647|2023-09-19|30.81486|15|0.258532|13|-0.051626|7|2023-09-19||||||||65.3093|67.34036|69.25452|75.02088|62.52891|68.46665|53.81196|66.68593|30.81486||||||||||||||||0|0|16|0|194|3|1|176|34||||||||||||||||0.03772|0.03261|0.03088|0.04714||0.02574|0.03313|0.02578|0.0258||||||||||||||||-0.02946|-0.02573|-0.02573|-0.05137|-0.02569|-0.02573|-0.02859|-0.02578||||||||||72|52|26|32|8|57|106|87|13|||||||||||||||||||||||||
2023-09-20 22:31:30|CS.D.LTCUSD.CFE.IP|6570|2023-09-19 23:27:10|2023-09-19 23:59:40|66.72|5.8|1.84419|2023-09-19|1.78159|16|0.453926|4|-0.208457|9|2023-09-19|1.83733|1.83166|1.82306|1.81643|1.81336|1.80191|1.80481|1.8079|1.80412|1.78489|1.78295|1.78935|1.79438|1.79587|1.79976|1.78503|1.78159|1.79249|1.79277|1.79277|1.7989|1.80157|1.79861|1.79737|5|3|5|4|5|4|3|3|5|10|5|3|5|5|6|9|6|5|3|3|4|3|3|3|0.02872|0.02231|0.03512|0.02661|0.03401|0.0236|0.02321|0.01983|0.02589|0.0385|0.0288|0.02054|0.02835|0.02464|0.0291|0.03453|0.02443|0.02464|0.02305|0.0246|0.02446|0.02869|0.01841|0.01922|-0.02526|-0.02131|-0.02982|-0.02584|-0.03414|-0.02411|-0.02498|-0.01937|-0.02767|-0.03793|-0.03185|-0.0251|-0.03309|-0.03203|-0.03053|-0.03786|-0.02858|-0.03195|-0.0238|-0.02098|-0.02885|-0.03561|-0.02053|-0.02403|288|222|277|270|285|253|246|228|265|344|302|201|277|280|305|339|331|281|218|175|219|126|205|188|||||||||||||||||||||||||
2023-09-20 22:31:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:31:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:31:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:31:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:31:41|OP.D.SPX5.4250C.IP|5258|2023-09-19 23:27:20|2023-09-19 23:59:30|287.3|0|0.7821|2023-09-19|0.73041|10|0.57401|14|-0.631993|18|2023-09-19|0.77208|0.74101|0.74227|0.74036|0.74363|0.74799|0.74969|0.73972|0.73346|0.73235|0.73041|0.73391|0.74299|0.76451|0.79853|0.81025|0.81656|0.79683|0.77496|0.7749|0.80418|0.83591|0.83647|0.83631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06093|0.05484|0.0566|0.05383|0.05419|0.05534|0.05583|0.07088|0.06104|0.06395|0.05946|0.06073|0.06946|0.1275|0.12101|0.0867|0.09541|0.08907|0.09496|0.10408|0.09502|0.03065|0.04564|0.04466|-0.061|-0.05325|-0.04991|-0.04823|-0.04179|-0.05403|-0.04838|-0.06705|-0.06169|-0.05783|-0.05705|-0.06122|-0.08345|-0.12762|-0.11857|-0.09214|-0.09256|-0.09094|-0.10306|-0.09617|-0.05778|-0.02264|-0.05224|-0.04108|185|173|132|70|83|148|195|265|234|173|150|192|262|325|356|337|330|320|334|348|90|54|103|133|||||||||||||||||||||||||
2023-09-20 22:31:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:31:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:31:48|OP.D.SPX5.4500C.IP|5261|2023-09-19 23:27:20|2023-09-19 23:59:30|102.99|0|2.19501|2023-09-19|1.94348|10|2.140309|14|-2.186258|18|2023-09-19|2.08684|2.00212|2.00823|1.99943|2.01526|2.03361|2.0302|1.98286|1.95555|1.95241|1.94348|1.96016|2.00351|2.10925|2.27861|2.32854|2.36143|2.26798|2.16929|2.18073|2.24109|2.33255|2.33551|2.33488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12309|0.0961|0.1016|0.09341|0.09647|0.09738|0.10023|0.1262|0.10913|0.11419|0.10519|0.1079|0.12313|0.2259|0.23827|0.15548|0.1677|0.1593|0.16997|0.18785|0.17129|0.05054|0.08099|0.08074|-0.11126|-0.09615|-0.08757|-0.07967|-0.07315|-0.09055|-0.08299|-0.12081|-0.11084|-0.10087|-0.10287|-0.10451|-0.1423|-0.23423|-0.20951|-0.16766|-0.17046|-0.16195|-0.19345|-0.17502|-0.10979|-0.03644|-0.09475|-0.07174|189|174|134|75|81|150|195|265|234|171|149|190|264|326|356|338|330|319|334|348|90|57|102|133|||||||||||||||||||||||||
2023-09-20 22:31:49|OP.D.SPX2.4500C.IP|5247|2023-09-19 23:27:20|2023-09-19 23:59:30|195.78|0|1.15303|2023-09-19|1.06766|10|0.779141|13|-0.658595|13|2023-09-19|1.1303|1.08345|1.08546|1.08252|1.0876|1.09407|1.09519|1.07976|1.0713|1.07063|1.06766|1.07314|1.08685|1.11905|1.17005|1.18868|1.19835|1.1696|1.13762|1.13765|1.18006|1.22667|1.22749|1.22728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06301|0.05819|0.06117|0.05481|0.0572|0.05773|0.06129|0.07406|0.06586|0.07443|0.06312|0.06834|0.07274|0.1377|0.12228|0.09006|0.09703|0.09342|0.10238|0.11089|0.09862|0.02701|0.05068|0.04772|-0.0666|-0.05779|-0.05374|-0.05207|-0.04513|-0.05873|-0.05141|-0.06955|-0.07755|-0.06333|-0.05976|-0.06199|-0.08524|-0.13458|-0.12399|-0.09751|-0.09701|-0.09746|-0.10169|-0.10391|-0.06253|-0.02044|-0.05579|-0.04285|182|172|129|70|80|147|194|264|233|171|148|185|261|327|356|337|329|320|334|348|90|56|102|135|||||||||||||||||||||||||
2023-09-20 22:31:51|OP.D.SPX3.4500C.IP|5243|2023-09-19 23:27:20|2023-09-19 23:59:30|287.22|0|0.85169|2023-09-19|0.80558|10|0.854919|14|-0.609865|17|2023-09-19|0.8537|0.82682|0.82789|0.82624|0.8291|0.83255|0.83265|0.82406|0.81327|0.80723|0.80558|0.80855|0.81571|0.83353|0.86242|0.87328|0.8784|0.86342|0.84588|0.84311|0.87424|0.90569|0.90613|0.906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04641|0.04269|0.04405|0.04081|0.04152|0.04138|0.0446|0.05618|0.06368|0.0542|0.04609|0.04944|0.05345|0.09706|0.10005|0.0656|0.07|0.06772|0.07612|0.07721|0.07116|0.02148|0.03669|0.03412|-0.04592|-0.04209|-0.03905|-0.03815|-0.0314|-0.04004|-0.03676|-0.05142|-0.04848|-0.0463|-0.04436|-0.04772|-0.0624|-0.0961|-0.08805|-0.07008|-0.06981|-0.07413|-0.076|-0.07562|-0.049|-0.01393|-0.04093|-0.03189|181|174|131|70|80|146|194|264|233|171|150|186|262|325|357|337|330|320|335|348|93|56|101|133|||||||||||||||||||||||||
2023-09-20 22:31:54|OP.D.SPX5.4000P.IP|5264|2023-09-19 23:27:20|2023-09-19 23:59:30|20.88|0|8.77055|2023-09-19|8.33122|10|3.331833|14|-4.250457|18|2023-09-19|8.33303|8.85993|9.7349|9.64469|10.5958|8.33441|8.80445|8.33252|8.33392|8.86601|8.33122|9.29419|8.68095|8.33184|8.58992|8.33299|8.33502|8.62298|8.87906|8.33413|10.36843|32.60085|11.85733|8.33427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11254|0.10017|0.08844|0.07794|0.09304|0.0834|0.08068|0.11954|0.11565|0.10718|0.10116|0.10492|0.14387|0.23065|0.23486|0.15689|0.15634|0.1514|0.16905|0.16749|0.10747|0.0477|0.08755|0.06889|-0.10272|-0.09522|-0.10112|-0.0869|-0.10098|-0.09967|-0.09794|-0.12282|-0.10597|-0.11272|-0.10697|-0.1222|-0.14971|-0.23076|-0.19482|-0.14253|-0.15889|-0.15108|-0.19926|-0.18093|-0.16821|-0.05964|-0.07798|-0.08187|185|174|131|70|81|148|194|264|234|172|150|191|263|325|357|338|330|321|336|348|90|34|104|132|||||||||||||||||||||||||
2023-09-20 22:31:56|OP.D.SPX2.4000P.IP|5234|2023-09-19 23:27:20|2023-09-19 23:59:30|51.67|0|4.29038|2023-09-19|3.89952|16|1.31097|13|-1.684649|13|2023-09-19|4.51264|4.25338|4.247|4.26114|4.24194|4.22065|4.2334|4.30022|4.36087|4.3862|4.4018|4.37947|4.29587|4.15102|3.97754|3.92987|3.89952|4.03866|4.20023|4.18524|4.45393|4.63658|4.63521|4.63831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07034|0.0609|0.05518|0.05812|0.04964|0.06105|0.05588|0.07407|0.07309|0.07021|0.06622|0.06624|0.09134|0.14785|0.12744|0.0974|0.09677|0.09772|0.11077|0.10801|0.06756|0.03864|0.06121|0.04908|-0.0927|-0.06376|-0.06582|-0.0609|-0.06297|-0.05758|-0.06547|-0.07942|-0.0851|-0.08184|-0.0709|-0.07064|-0.0777|-0.15393|-0.12589|-0.09145|-0.09808|-0.09495|-0.10649|-0.11191|-0.09987|-0.0322|-0.05516|-0.04913|181|172|131|70|80|150|193|264|233|171|146|187|262|326|356|338|329|321|334|348|90|39|102|134|||||||||||||||||||||||||
2023-09-20 22:31:58|OP.D.SPX3.4000P.IP|5240|2023-09-19 23:27:20|2023-09-19 23:59:30|83.87|0|2.89995|2023-09-19|2.69872|16|1.874783|14|-1.18282|17|2023-09-19|3.02646|2.87042|2.86715|2.87391|2.86423|2.84957|2.83685|2.86926|2.91895|2.95125|2.95875|2.94758|2.89398|2.8153|2.73676|2.71438|2.69872|2.77164|2.85084|2.82718|2.98506|3.09647|3.09555|3.09686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0508|0.04653|0.04203|0.03892|0.03434|0.04323|0.04033|0.05456|0.09233|0.05009|0.04838|0.05162|0.0874|0.1012|0.10636|0.07294|0.07275|0.07141|0.08976|0.08104|0.05457|0.01588|0.04368|0.03575|-0.0497|-0.04611|-0.04697|-0.04107|-0.04767|-0.04224|-0.04626|-0.06035|-0.06843|-0.05926|-0.0493|-0.05436|-0.05789|-0.10326|-0.09514|-0.06811|-0.07336|-0.08148|-0.07769|-0.07736|-0.07139|-0.02184|-0.04081|-0.03574|180|174|133|71|81|144|193|264|231|169|149|187|261|325|357|337|331|320|335|348|90|48|101|134|||||||||||||||||||||||||
2023-09-20 22:31:59|OP.D.SPX5.4250P.IP|5258|2023-09-19 23:27:20|2023-09-19 23:59:30|44.92|0|4.86845|2023-09-19|4.23973|16|2.672148|14|-3.384747|18|2023-09-19|5.22046|4.85343|4.84147|4.86798|4.83214|4.78628|4.78467|4.90865|5.00832|5.04474|5.07363|5.03176|4.92161|4.70211|4.40545|4.29341|4.23973|4.48503|4.7786|4.76509|5.11402|5.32644|5.32359|5.32947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15396|0.10553|0.0925|0.09407|0.07426|0.09231|0.0904|0.12489|0.11053|0.10686|0.10696|0.11225|0.15034|0.23523|0.2239|0.15809|0.162|0.16045|0.17857|0.17763|0.10727|0.03884|0.10181|0.07649|-0.10907|-0.09843|-0.10216|-0.09686|-0.0975|-0.10143|-0.10501|-0.13144|-0.11619|-0.12407|-0.10688|-0.11531|-0.14846|-0.24401|-0.20409|-0.14727|-0.16002|-0.15717|-0.19794|-0.18574|-0.16977|-0.04439|-0.08565|-0.08633|185|173|132|70|83|148|195|265|234|173|150|192|262|325|356|337|330|320|334|348|90|52|103|133|||||||||||||||||||||||||
2023-09-20 22:32:01|OP.D.SPX2.4250P.IP|5237|2023-09-19 23:27:20|2023-09-19 23:59:30|86.51|0|2.55691|2023-09-19|2.32973|16|1.038182|13|-1.217431|13|2023-09-19|2.71413|2.55993|2.55579|2.56399|2.55198|2.53802|2.5408|2.58089|2.61632|2.63063|2.6396|2.62576|2.57936|2.49318|2.38329|2.34811|2.32973|2.40972|2.50443|2.5024|2.66064|2.7698|2.76877|2.77022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07097|0.06196|0.05691|0.05731|0.04355|0.05613|0.05608|0.07591|0.07069|0.06838|0.06859|0.0724|0.09277|0.14906|0.12632|0.0996|0.0977|0.09889|0.10899|0.10862|0.06731|0.02308|0.05965|0.04666|-0.08409|-0.06396|-0.06192|-0.05497|-0.06103|-0.06007|-0.06385|-0.07859|-0.08382|-0.08236|-0.06837|-0.07407|-0.07797|-0.15032|-0.12842|-0.09265|-0.09812|-0.09744|-0.10473|-0.11499|-0.1038|-0.03078|-0.05326|-0.05079|181|173|132|71|81|147|195|264|231|170|149|185|260|326|356|337|328|321|334|348|89|53|104|135|||||||||||||||||||||||||
2023-09-20 22:32:02|OP.D.SPX3.4250P.IP|5244|2023-09-19 23:27:20|2023-09-19 23:59:30|125.62|0|1.92569|2023-09-19|1.8038|16|1.565512|14|-0.982348|17|2023-09-19|2.02459|1.91952|1.91724|1.92168|1.91516|1.90535|1.89773|1.91933|1.94597|1.96108|1.96585|1.95837|1.93076|1.88439|1.83028|1.8143|1.8038|1.8506|1.90213|1.88869|1.99287|2.06756|2.06688|2.06768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0506|0.04593|0.04078|0.04138|0.03836|0.04277|0.03955|0.0548|0.07234|0.04919|0.04823|0.05008|0.07727|0.10026|0.1047|0.07316|0.07304|0.07111|0.08752|0.08059|0.05104|0.01855|0.04375|0.03448|-0.04912|-0.0456|-0.04603|-0.04463|-0.0449|-0.04378|-0.04793|-0.06015|-0.06771|-0.05892|-0.05019|-0.05514|-0.05759|-0.10239|-0.09697|-0.06767|-0.072|-0.07833|-0.07807|-0.08029|-0.0755|-0.02253|-0.0386|-0.03645|182|172|133|70|81|146|193|265|232|171|149|188|263|325|357|337|330|320|336|348|89|55|104|133|||||||||||||||||||||||||
2023-09-20 22:32:04|OP.D.SPX5.4500P.IP|5263|2023-09-19 23:27:20|2023-09-19 23:59:30|110.61|0|1.97102|2023-09-19|1.75119|16|1.221828|14|-1.826565|18|2023-09-19|2.16793|2.03108|2.02602|2.03556|2.02128|1.99952|1.98411|2.03056|2.06605|2.07772|2.08804|2.07166|2.02983|1.94126|1.81883|1.77145|1.75119|1.8342|1.93739|1.94456|2.07895|2.16522|2.16366|2.16527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12861|0.09611|0.08662|0.08484|0.07132|0.08604|0.08145|0.11553|0.10739|0.10131|0.10089|0.10595|0.13885|0.21389|0.19572|0.14384|0.14493|0.14415|0.16105|0.15996|0.10311|0.04061|0.08876|0.06866|-0.10098|-0.09016|-0.0947|-0.07754|-0.09468|-0.0917|-0.09348|-0.11931|-0.10539|-0.10762|-0.1015|-0.09651|-0.11579|-0.20866|-0.18011|-0.13375|-0.14189|-0.14068|-0.16724|-0.17069|-0.15961|-0.05052|-0.07781|-0.07345|189|174|134|75|81|150|195|265|234|171|149|190|264|326|356|338|330|319|334|348|90|57|102|133|||||||||||||||||||||||||
2023-09-20 22:32:05|OP.D.SPX2.4500P.IP|5248|2023-09-19 23:28:00|2023-09-19 23:59:30|152.4|0|1.44836|2023-09-19|1.33297|16|0.675454|13|-0.844101|13|2023-09-19|1.5497|1.46206|1.45959|1.46405|1.45736|1.44804|1.44352|1.4652|1.48308|1.48964|1.49433|1.48671|1.46641|1.423|1.36264|1.34308|1.33297|1.37449|1.42365|1.42268|1.51196|1.57275|1.57206|1.57273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06781|0.0596|0.05516|0.05325|0.04644|0.0602|0.05285|0.0719|0.06994|0.06578|0.06344|0.06805|0.08845|0.13792|0.12286|0.09376|0.09249|0.09563|0.1035|0.10454|0.06227|0.02184|0.05681|0.04642|-0.06487|-0.06057|-0.06114|-0.05707|-0.05889|-0.05944|-0.06287|-0.07548|-0.0776|-0.07806|-0.06405|-0.06518|-0.07391|-0.13828|-0.11853|-0.08799|-0.09377|-0.09254|-0.10276|-0.11171|-0.0991|-0.02621|-0.05175|-0.04693|182|172|129|70|80|147|194|264|233|171|148|185|261|327|356|337|329|320|334|348|90|56|102|135|||||||||||||||||||||||||
2023-09-20 22:32:07|OP.D.SPX3.4500P.IP|5243|2023-09-19 23:28:00|2023-09-19 23:59:30|189.84|0|1.26893|2023-09-19|1.19587|16|1.191871|14|-0.737463|17|2023-09-19|1.34073|1.27177|1.27023|1.2731|1.26867|1.26245|1.25815|1.27221|1.28668|1.29361|1.29664|1.29176|1.27787|1.25033|1.21389|1.20275|1.19587|1.225|1.25742|1.25054|1.31948|1.36827|1.36779|1.36824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05053|0.04496|0.04167|0.03979|0.03586|0.04021|0.03953|0.05399|0.05508|0.04861|0.04784|0.05107|0.06769|0.10005|0.09967|0.07225|0.07096|0.07017|0.08508|0.07932|0.05133|0.01754|0.04123|0.03422|-0.04844|-0.04623|-0.04574|-0.04169|-0.04134|-0.04264|-0.04541|-0.0598|-0.06723|-0.05772|-0.0491|-0.05277|-0.05542|-0.10118|-0.09298|-0.06599|-0.07033|-0.07585|-0.07639|-0.08089|-0.07365|-0.02105|-0.03831|-0.03662|181|174|131|70|80|146|194|264|233|171|150|186|262|325|357|337|330|320|335|348|92|56|101|133|||||||||||||||||||||||||
2023-09-20 22:32:08|OP.D.SPX4.4250C.IP|5263|2023-09-19 23:28:00|2023-09-19 23:59:30|228.29|0|0.91287|2023-09-19|0.82674|10|0.806683|14|-0.77427|14|2023-09-19|0.92422|0.84527|0.84724|0.84427|0.84955|0.85596|0.85705|0.84128|0.83147|0.82971|0.82674|0.83221|0.84663|0.88061|0.93495|0.95276|0.96342|0.92873|0.89071|0.89035|0.97125|1.05223|1.05319|1.05296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08163|0.07759|0.07931|0.07172|0.07589|0.07976|0.08272|0.0952|0.08604|0.09901|0.08309|0.08851|0.09716|0.17668|0.17666|0.12343|0.13551|0.12886|0.13914|0.13838|0.14179|0.03726|0.06649|0.06405|-0.08463|-0.07617|-0.06658|-0.06717|-0.05726|-0.06879|-0.07077|-0.09153|-0.09138|-0.08369|-0.07881|-0.08287|-0.10991|-0.17162|-0.1731|-0.13324|-0.13269|-0.13219|-0.13459|-0.1376|-0.10384|-0.02302|-0.06812|-0.05683|186|174|133|75|83|145|194|263|233|172|147|188|260|325|356|338|332|320|335|348|91|55|101|137|||||||||||||||||||||||||
2023-09-20 22:32:10|OP.D.SPX4.4250P.IP|5277|2023-09-19 23:28:00|2023-09-19 23:59:30|14.41|0|8.76045|2023-09-19|8.33122|11|11.55034|14|-7.574032|14|2023-09-19|9.43215|9.39331|9.71832|10.90966|9.47679|8.33133|9.27928|8.6823|8.3378|9.93905|8.95251|8.33122|8.33698|8.33361|8.33588|8.33519|8.33309|8.61535|8.33731|8.33182|9.01339|9.63194|9.63162|9.66316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24506|0.17672|0.17859|0.18654|0.12508|0.29161|0.16521|0.22977|0.21457|0.20958|0.2028|0.21414|0.28273|0.42637|0.47189|0.3003|0.29416|0.32494|0.44686|0.3365|0.28625|0.06873|0.19549|0.14596|-0.20604|-0.1932|-0.20947|-0.17548|-0.18886|-0.1935|-0.20726|-0.24093|-0.25692|-0.25485|-0.2082|-0.22601|-0.242|-0.46247|-0.45408|-0.27345|-0.29848|-0.2906|-0.33942|-0.33787|-0.34585|-0.10324|-0.17793|-0.16113|185|173|132|71|80|144|194|264|231|172|147|186|260|325|356|337|332|321|333|348|89|42|101|137|||||||||||||||||||||||||
2023-09-20 22:32:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:32:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:32:12|IR.D.02YEAR100.FWM2.IP|3848|2023-09-19 23:29:50|2023-09-19 23:59:40|10136.3|101.5|0.00812|2023-09-19|0.01971|0|0.007895|19|-0.011838|18|2023-09-19|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972|0.01971|0.01972|0.01972|0.01973|0.01972|0.01973|0.01973|0.01973|0.01973|0.01974|0.01973||0.01973|0.01973|73|50|47|74|89|47|60|60|99|88|76|86|140|223|171|147|106|126|220|203|221||51|133|0.00296|0.00315|||0.00394|0.00296|0.00311|0.00329|0.00349|0.00263|0.0037|0.00228|0.00296|0.00315|0.00325|0.00269|0.00274|0.00296|0.00306|0.00323|0.00351||0.00395||-0.0037|-0.00296||-0.00394||-0.00263|-0.00303|-0.00265|-0.00237|-0.00246|-0.00263|-0.00329|-0.00335|-0.00315|-0.00302|-0.00321|-0.00271|-0.0028|-0.00342|-0.00308|-0.00263||-0.00296|-0.00395|25|28|12|13|4|38|58|64|51|28|32|40|130|136|84|105|63|72|85|79|46|12|7|||||||||||||||||||||||||
2023-09-20 22:32:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-19|0.01971|0|0.007895|19|-0.011838|18|2023-09-19|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972|0.01971|0.01972|0.01972|0.01973|0.01972|0.01973|0.01973|0.01973|0.01973|0.01974|0.01973||0.01973|0.01973|73|50|47|74|89|47|60|60|99|88|76|86|140|223|171|147|106|126|220|203|221||51|133|0.00296|0.00315|||0.00394|0.00296|0.00311|0.00329|0.00349|0.00263|0.0037|0.00228|0.00296|0.00315|0.00325|0.00269|0.00274|0.00296|0.00306|0.00323|0.00351||0.00395||-0.0037|-0.00296||-0.00394||-0.00263|-0.00303|-0.00265|-0.00237|-0.00246|-0.00263|-0.00329|-0.00335|-0.00315|-0.00302|-0.00321|-0.00271|-0.0028|-0.00342|-0.00308|-0.00263||-0.00296|-0.00395|25|28|12|13|4|38|58|64|51|28|32|40|130|136|84|105|63|72|85|79|46|12|7|||||||||||||||||||||||||
2023-09-20 22:32:14|UB.D.HOODUS.CASH.IP|1191|2023-09-19 23:23:20|2023-09-19 23:58:10|1020|2449|4.83947|2023-09-19|0.37736|8|0.19084|14|-0.192493|14|2023-09-19|||||||||0.37736||75.04717||0.52016|11.22211|1.70687|7.06324|3.31835|3.79521|15.86963|3.93809|66.82631|100|100|33.49264|||||||||5||270||44|2969|5950|4863|4886|4788|5109|23716|153057|1|0|184|||||||||||||0.09452|0.09495|0.11451|0.09539|0.09569||0.09506|0.14327||||||||||||||||||-0.10848|-0.115|-0.09528|-0.09557|-0.09497||-0.09569|||||1|4|2|72|62|43|31|27|19|26|3|1|1|3|||||||||||||||||||||||||
2023-09-20 22:32:15|CS.D.EOSUSD.CFD.IP|3669|2023-09-19 23:29:20|2023-09-19 23:59:10|57.82|2.8|1.74912|2023-09-19|1.72747|22|0.209241|15|-0.139421|13|2023-09-19|1.76388|1.76302|1.7576|1.75325|1.74703|1.7408|1.74679|1.74565|1.74011|1.72876|1.73225|1.74082|1.73877|1.73988|1.74562|1.73933|1.73479|1.73722|1.73528|1.73713|1.73416|1.73179|1.72747|1.72799|3|3|3|2|3|4|4|5|3|4|3|3|3|3|3|4|3|3|3|2|2|6|2|2|0.02215|0.02675|0.02855|0.02355|0.03194|0.02449|0.01965|0.01939|0.02864|0.03093|0.01958|0.02143|0.02382|0.02149|0.02713|0.02907|0.02519|0.02012|0.02042|0.01986|0.01951|0.03294|0.02236|0.02182|-0.0208|-0.02089|-0.02016|-0.0239|-0.01972|-0.02136|-0.02061|-0.02148|-0.02248|-0.02543|-0.02623|-0.02067|-0.02086|-0.02384|-0.02601|-0.0262|-0.02088|-0.01959|-0.02178|-0.02011|-0.01867|-0.02838|-0.02184|-0.02419|200|122|140|177|124|135|146|84|133|275|227|185|225|212|198|261|206|167|124|93|105|126|125|101|||||||||||||||||||||||||
2023-09-20 22:32:17|CS.D.ADAUSD.CFE.IP|3709|2023-09-19 23:29:00|2023-09-19 23:58:10|24.78|4.3|5.679|2023-09-19|5.61057|15|0.123001|0|-0.081867|0|2023-09-19|5.72361|5.72036|5.67597|5.65364|5.65352|5.65588|5.68195|5.70212|5.67696|5.61804|5.62456|5.62731|5.6192|5.62788|5.63951|5.61057|5.61237|5.62978|5.62707|5.63428|5.63868|5.64714|5.64116|5.63364|4|4|4|4|4|2|3|4|3|4|5|4|5|4|5|5|4|4|3|3|4|2|3|3|0.04518|0.0416|0.04652|0.04233|0.04497|0.04042|0.04187|0.04134|0.04253|0.04441|0.04466|0.04239|0.04552|0.04448|0.0439|0.04795|0.04488|0.04086|0.04197|0.04025|0.04087|0.04036|0.04029|0.0418|-0.04361|-0.04306|-0.04053|-0.04036|-0.04406|-0.04038|-0.04313|-0.04072|-0.04053|-0.04254|-0.04102|-0.0428|-0.04263|-0.04166|-0.04418|-0.04207|-0.04006|-0.04204|-0.04325|-0.04276|-0.04027|-0.0448|-0.04028|-0.04023|240|164|145|144|131|79|142|179|129|218|226|182|188|206|252|261|246|190|180|110|183|61|108|76|||||||||||||||||||||||||
2023-09-20 22:32:18|CS.D.XLMUSD.CFD.IP|2177|2023-09-19 23:29:00|2023-09-19 23:59:30|11.75|2.9|1.7103|2023-09-19|1.68781|9|0.17138|19|-0.170648|13|2023-09-19|1.71133|1.70881|1.6975|1.69906|1.69671|1.69832|1.70364|1.70479|1.70214|1.68781|1.68944|1.69743|1.69881|1.70314|1.71042|1.70623|1.70321|1.70862|1.71056|1.71309|1.71479|1.71491|1.70698|1.70311|3|2|3|3|2|2|2|3|3|5|4|3|3|3|2|3|3|2|2|3|3|2|2|2|0.0857|0.08537|0.11304|0.08498|0.0849|0.08497|0.08522|0.08523|0.08509|0.08444|0.08448|0.08492|0.08495|0.08523|0.08563|0.09036|0.08519|0.08548|0.08559|0.09351|0.08581|0.08589|0.08539|0.08518|-0.08551|-0.0855|-0.08975|-0.08491|-0.08482|-0.08487|-0.08511|-0.08523|-0.085|-0.08846|-0.08444|-0.08481|-0.08494|-0.08968|-0.08542|-0.08524|-0.08519|-0.08546|-0.08549|-0.08559|-0.0857|-0.08563|-0.08532|-0.08506|103|46|57|80|60|61|44|24|88|188|145|67|84|91|79|132|98|71|66|66|71|45|44|49|||||||||||||||||||||||||
2023-09-20 22:32:19|IR.D.FGBX.FWM2.IP|4217|2023-09-20 00:15:00|2023-09-20 19:59:50|12637|10.4|14.5342|2023-09-19|7.93508|13|0.047608|12|-0.047646|13|2023-09-19|56.77844|43.88615|58.8411|46.4516|63.17363|46.17624|39.71437|8.77398|19.22391|20.1213|24.10959|27.59263|10.17637|7.93508|11.47062|14.47262|35.89179|42.7288|45.55569|60.24262|||||1|1|1|0|1|2|7|16|16|15|13|10|18|26|19|17|6|4|3|3|||||0.01573|0.01573|0.01572|0.01572|0.01573|0.01573|0.01746|0.01834|0.01783|0.01802|0.01686|0.01685|0.01755|0.01878|0.01822|0.01633|0.01585|0.02113|0.01587|0.01589|||||-0.01573|-0.01573|-0.01572|-0.01858|-0.01573|-0.01836|-0.0177|-0.01965|-0.01643|-0.01843|-0.01647|-0.01757|-0.01995|-0.01948|-0.01697|-0.01771|-0.01585|-0.01584|-0.01719|-0.01589|||||37|57|34|28|19|52|194|286|224|214|191|185|276|291|236|180|92|96|112|88|||||||||||||||||||||||||
2023-09-20 22:32:20|IR.D.FGBS.FWM2.IP|2718|2023-09-20 00:15:00|2023-09-20 19:59:50||110.8|2.3952|2023-09-19|0.0143|0|0.00477|13|-0.00477|19|2023-09-19|0.0143|0.01668|0.0143|0.0143||38.47034|13.17031|10.61906|11.124|11.12435|7.70551|6.91003|9.73534|8.48783|6.26371|2.95534|15.80202|55.00644|7.70552|26.48153|||||53|54|70|65||26|116|178|173|424|378|268|347|337|173|335|118|39|96|28||||||||0.00477||0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|||||||||||-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|||||3|2|1|2|13|38|66|27|27|13|29|72|59|32|34|19|20|13|34|||||||||||||||||||||||||
2023-09-20 22:32:22|IX.D.HSTECH.IFU.IP|5686|2023-09-19 23:27:50|2023-09-19 23:59:30|3971.3|13|5.28602|2023-09-19|0.10041|7|0.125552|1|-0.163177|1|2023-09-19|0.2251|0.11708|0.10094|0.10065|0.2269|0.10101|0.10087|0.10041|0.16168|31.96036|55.14091|60.36675|48.6931|0.15087|0.15122|0.15154|0.15176|0.15159|0.15177|0.22683|0.22669|0.22668|0.2267|0.22664|0|43|32|22|0|18|22|30|32|1|1|2|1|4|2|3|4|2|3|0|0|0|0|0|0.00359|0.03168|0.02855|0.02093|0.00336|0.02207|0.02331|0.01985|0.01097|0.01598|0.02505|0.02507|0.02509|0.02666|0.01836|0.01591|0.01466|0.01474|0.01731|0.0076|0.00479|0.00336|0.00319|0.0032|-0.00365|-0.03479|-0.03061|-0.02376|-0.0037|-0.0204|-0.02136|-0.01785|-0.0109|-0.01759|-0.02505|-0.02507|-0.02612|-0.02469|-0.01777|-0.01545|-0.01405|-0.01335|-0.0149|-0.00624|-0.00466|-0.00252|-0.00388|-0.00341|188|301|353|281|87|334|332|312|252|198|89|68|107|301|312|233|163|141|179|292|93|27|108|131|||||||||||||||||||||||||
2023-09-20 22:32:23|IX.D.TOPIX.IFU.IP|4324|2023-09-19 23:27:50|2023-09-19 23:59:50|2434|15.3|0.03375|2023-09-19|0.03296|0|0.103383|0|-0.115655|0|2023-09-19|0.03296|0.03302|0.03308|0.03305|0.03305|0.03302|0.07403|0.07101|0.04921|0.04918|0.04915|0.04919|0.04922|0.04926|0.04935|0.04936|0.04936|0.04931|0.04928|0.04928|0.05885|0.0822|0.08219|0.07034|45|27|27|43|37|79|28|8|11|11|6|7|5|9|13|4|5|7|6|6|1|0|0|10|0.021|0.01606|0.01416|0.0202|0.01343|0.01572|0.00849|0.00732|0.00988|0.01062|0.01195|0.00974|0.01141|0.01151|0.01445|0.01202|0.00974|0.01207|0.0116|0.01283|0.00959|0.00411|0.00959|0.0109|-0.02242|-0.01883|-0.01654|-0.01615|-0.01748|-0.0173|-0.00904|-0.00958|-0.01142|-0.01315|-0.01157|-0.01321|-0.01265|-0.01513|-0.01439|-0.01461|-0.01484|-0.01335|-0.01534|-0.01625|-0.00704||-0.0074|-0.01101|268|239|129|95|78|135|163|186|120|103|94|75|96|162|135|109|97|90|69|76|31|19|23|125|||||||||||||||||||||||||
2023-09-20 22:32:25|CS.D.UNIUSD.CFE.IP|7756|2023-09-19 23:28:00|2023-09-19 23:59:50|435.53|10|2.39845|2023-09-19|2.36238|9|0.180156|13|-0.166408|9|2023-09-19|2.41559|2.41349|2.40263|2.39896|2.39683|2.39795|2.40109|2.39598|2.3858|2.36238|2.36956|2.37803|2.37176|2.37231|2.37751|2.36356|2.36583|2.37632|2.38028|2.39045|2.39624|2.39296|2.38825|2.38685|13|9|7|8|7|6|7|6|10|17|12|9|11|11|13|17|13|10|8|7|7|5|5|6|0.02223|0.01824|0.01579|0.0153|0.01357|0.01544|0.01807|0.02078|0.01902|0.02617|0.019|0.01773|0.01969|0.02104|0.02533|0.02215|0.02135|0.01729|0.01433|0.01599|0.02092|0.01546|0.01779|0.0153|-0.0235|-0.01662|-0.01277|-0.01445|-0.01156|-0.01397|-0.01704|-0.01833|-0.01735|-0.03072|-0.02177|-0.01849|-0.01893|-0.02375|-0.02311|-0.02283|-0.02292|-0.01655|-0.01542|-0.016|-0.01897|-0.01764|-0.01632|-0.01584|353|354|341|343|330|332|336|310|336|359|353|343|346|338|354|358|350|337|339|315|319|223|285|291|||||||||||||||||||||||||
2023-09-20 22:32:27|CS.D.LNKUSD.CFE.IP|6973|2023-09-19 23:28:30|2023-09-19 23:59:50|680.17|8.1|1.4047|2023-09-19|1.4024|23|0.347948|3|-0.427529|6|2023-09-19|1.47581|1.46345|1.44981|1.43651|1.42086|1.4152|1.43017|1.44103|1.43728|1.42656|1.43378|1.43555|1.43335|1.41973|1.41557|1.41184|1.41043|1.41518|1.41253|1.41788|1.41894|1.41583|1.40825|1.4024|10|10|8|10|10|8|8|7|6|10|8|6|8|10|10|13|10|7|6|6|6|7|5|6|0.02324|0.03476|0.02389|0.03195|0.03448|0.02305|0.0206|0.0186|0.02072|0.02949|0.02574|0.01537|0.02355|0.04047|0.03179|0.03203|0.0301|0.01777|0.01694|0.01487|0.01937|0.02388|0.01766|0.0277|-0.02366|-0.02871|-0.01672|-0.02491|-0.03143|-0.02578|-0.02981|-0.01909|-0.01784|-0.03097|-0.03003|-0.01574|-0.02478|-0.03363|-0.03638|-0.03112|-0.02764|-0.02221|-0.01885|-0.01952|-0.02266|-0.01852|-0.01893|-0.02663|347|337|311|318|293|324|292|248|292|326|315|262|300|302|335|348|330|286|275|242|284|286|244|265|||||||||||||||||||||||||
2023-09-20 22:32:28|CS.D.DOTUSD.CFE.IP|3529|2023-09-19 23:29:40|2023-09-19 23:59:50|411.95|2.5|1.61431|2023-09-19|1.60062|23|0.159392|15|-0.146039|15|2023-09-19|1.62554|1.62558|1.62071|1.61892|1.61873|1.61603|1.61881|1.62133|1.62111|1.60664|1.60697|1.61329|1.61174|1.61542|1.62159|1.61305|1.60816|1.61158|1.60601|1.60738|1.60749|1.60638|1.60208|1.60062|2|1|1|1|2|2|2|1|2|2|2|1|2|3|4|4|3|2|2|2|1|5|2|2|0.02464|0.02848|0.0212|0.02126|0.02208|0.02525|0.02237|0.02047|0.03309|0.03092|0.02787|0.02139|0.01962|0.02271|0.02867|0.03129|0.02599|0.02198|0.02406|0.02383|0.02549|0.02294|0.0209|0.02022|-0.02209|-0.02349|-0.02045|-0.02084|-0.02229|-0.02312|-0.01702|-0.02046|-0.02832|-0.03151|-0.02362|-0.01894|-0.02311|-0.02826|-0.02913|-0.0283|-0.02522|-0.01984|-0.01946|-0.01972|-0.02247|-0.01636|-0.01633|-0.01984|173|97|86|85|83|76|96|63|139|277|210|126|157|145|242|262|250|135|145|101|91|202|119|80|||||||||||||||||||||||||
2023-09-20 22:32:29|CS.D.DOGUSD.CFE.IP|512|2023-09-20 00:05:30|2023-09-20 22:27:00|6.21|1.7|1.61649|2023-09-19|1.59811|16|0.162866|0|-0.162602|1|2023-09-19|1.62448|1.62533|1.62374|1.6215|1.61458|1.61682|1.61998|1.61972|1.61663|1.60826|1.60676|1.6116|1.61081|1.60795|1.60584|1.59944|1.59811|1.60485|1.60669|1.60994|1.61107|1.61291|1.60994|1.60815|2|2|1|1|1|1|2|2|1|1|1|1|2|2|2|5|4|1|1|2|2|3|1|2|0.16287||0.16269||0.16155||0.16207|0.16207||0.16077|0.16077||0.16129|0.1612|0.16077|0.15997|0.15997|0.16051|0.16077||0.16129|0.16142|0.16103|0.16103|-0.16234|-0.16239|-0.16221||-0.16129||-0.16181|-0.16181|-0.16129|-0.16|||-0.16086|-0.16051|-0.16031|-0.15987|-0.15979|||-0.16077|-0.16103|-0.16129|-0.16077|-0.16077|24|23|29|7|14|6|24|28|7|29|24|10|36|33|52|100|93|18|10|21|17|15|14|6|||||||||||||||||||||||||
2023-09-20 22:32:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:32:31|OP.D.SPX3.4750C.IP|5251|2023-09-19 23:28:00|2023-09-19 23:59:30|143.32|0|1.70791|2023-09-19|1.58105|10|1.706358|14|-1.184885|17|2023-09-19|1.68802|1.63132|1.63427|1.62984|1.63753|1.64678|1.64578|1.62247|1.5976|1.58547|1.58105|1.58914|1.61002|1.65997|1.73944|1.76825|1.78262|1.74347|1.69897|1.69501|2.83118|1.81531|1.8165|1.81624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10613|0.05852|0.06292|0.05176|0.05537|0.05735|0.06248|0.0772|0.08686|0.0746|0.06419|0.06688|0.07196|0.13415|0.14307|0.09034|0.09683|0.09391|0.11084|0.10439|0.09951|0.02793|0.05014|0.04948|-0.0654|-0.05862|-0.05352|-0.05205|-0.04431|-0.05425|-0.05132|-0.0701|-0.08943|-0.0637|-0.05827|-0.06509|-0.08604|-0.13106|-0.12566|-0.09825|-0.09736|-0.10701|-0.11044|-0.10641|-0.06737|-0.02327|-0.05263|-0.04524|182|172|132|72|81|145|193|266|231|170|150|186|262|324|357|338|330|321|334|348|91|56|101|134|||||||||||||||||||||||||
2023-09-20 22:32:33|OP.D.SPX3.5000C.IP|5231|2023-09-19 23:28:00|2023-09-19 23:59:30|54.51|0|4.45051|2023-09-19|4.01334|10|6.183093|0|-3.503702|18|2023-09-19|4.31126|4.09043|4.10082|4.0857|4.11265|4.14352|4.13397|4.0539|4.01979|4.02892|4.01334|4.04223|4.11664|4.29265|4.56092|4.63065|4.68336|4.55441|4.42626|4.47414|4.60173|4.77361|4.77851|4.7775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32616|0.08212|0.08249|0.07292|0.0828|0.07673|0.08509|0.10733|0.12059|0.10203|0.08949|0.09875|0.10138|0.18394|0.2009|0.12571|0.13566|0.13157|0.16045|0.14769|0.13629|0.03366|0.07005|0.0666|-0.09015|-0.07517|-0.07302|-0.07375|-0.06203|-0.07141|-0.07157|-0.0962|-0.09447|-0.08643|-0.08417|-0.09475|-0.11805|-0.18153|-0.1827|-0.13704|-0.13755|-0.15479|-0.17543|-0.14823|-0.09149|-0.03672|-0.08108|-0.0617|180|173|131|70|79|144|194|264|232|170|147|186|263|325|357|337|330|320|335|348|89|51|101|133|||||||||||||||||||||||||
2023-09-20 22:32:35|OP.D.SPX3.4750P.IP|5251|2023-09-19 23:28:00|2023-09-19 23:59:30|295.94|0|0.81154|2023-09-19|0.76899|16|0.748186|14|-0.596354|8|2023-09-19|0.85761|0.81203|0.81109|0.81275|0.81017|0.80655|0.80443|0.8127|0.82295|0.82878|0.83055|0.82761|0.82007|0.80375|0.78077|0.77308|0.76899|0.78533|0.80427|0.80309|0.84708|0.87787|0.87756|0.87778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06759|0.04087|0.03695|0.03697|0.03125|0.03791|0.03654|0.05012|0.04761|0.04537|0.04434|0.04653|0.06138|0.09215|0.09024|0.06629|0.06562|0.06455|0.07605|0.07399|0.04786|0.01351|0.03884|0.03134|-0.04496|-0.042|-0.04352|-0.03811|-0.04012|-0.03983|-0.04306|-0.05492|-0.06815|-0.05363|-0.04382|-0.0476|-0.05168|-0.09372|-0.08637|-0.06097|-0.06462|-0.06757|-0.07232|-0.07282|-0.07022|-0.02082|-0.03318|-0.03264|182|172|132|72|81|145|193|266|231|170|150|186|262|324|357|338|330|321|334|348|91|56|101|134|||||||||||||||||||||||||
2023-09-20 22:32:35|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:32:37|OP.D.SPX5.4750C.IP|5223|2023-09-19 23:28:00|2023-09-19 23:59:30|16.27|0|9.03299|2023-09-19|8.32783|8|6.989619|14|-7.15493|18|2023-09-19|9.03008|8.86096|8.34298|9.64584|8.33899|8.9477|8.33917|8.33354|8.32783|8.33362|8.93968|8.3334|8.6805|8.34582|9.15985|9.13656|9.36997|8.81134|8.46551|8.88812|9.24445|9.84253|9.86778|9.86733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25536|0.17317|0.17682|0.1669|0.17761|0.158|0.17744|0.21635|0.1903|0.19759|0.18873|0.19106|0.20948|0.40504|0.4753|0.27826|0.3045|0.28234|0.29789|0.3421|0.31709|0.09839|0.14313|0.14398|-0.1977|-0.17175|-0.15878|-0.15052|-0.12769|-0.15696|-0.14223|-0.20505|-0.18855|-0.18038|-0.17621|-0.18837|-0.25163|-0.40282|-0.39495|-0.29906|-0.30048|-0.28891|-0.37534|-0.31984|-0.19217|-0.06149|-0.17429|-0.13251|187|173|130|70|79|149|193|263|233|171|151|190|263|325|356|338|330|320|334|348|88|45|100|132|||||||||||||||||||||||||
2023-09-20 22:32:38|OP.D.SPX5.5000C.IP|3431|2023-09-19 23:28:00|2023-09-19 23:56:00|0.91|0|151.04704|2023-09-19|88.28476|8|10.169492|0|-8.403361|14|2023-09-19|112.95063|95.67584|96.8003|95.54042|97.41926|100.4778|96.69644|89.13141|88.28476|90.89624|89.32783|92.35237|100.13557|118.80385|146.72833|137.56635|145.54558|129.78189|122.6246|149.49267|157.55973|174.86861|176.49092|176.69947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65845|0.6885|0.69688|0.68183|0.70437|0.71882|0.69507|0.69434|0.63802|0.65008|0.63626|0.66279|0.71434|1.21454|1.26312|1.01284|1.08392|1.00106|0.96785|1.23086|1.1334|1.0989|1.11593|1.10878|-0.72529|-0.68189|-0.68757|-0.68144|-0.68493|-0.71878|-0.68616|-0.66557|-0.63189|-0.65056|-0.63702|-0.65519|-0.8429|-1.08283|-1.31004|-1.0102|-1.04881|-1.00766|-0.92709|-1.14764|-1.02564|-1.08696|-1.0841|-1.09893|118|102|66|48|26|100|124|193|164|116|102|122|180|276|302|262|234|239|249|275|59|16|46|61|||||||||||||||||||||||||
2023-09-20 22:32:39|OP.D.SPX5.4750P.IP|5247|2023-09-19 23:28:00|2023-09-19 23:59:30|273.49|0|0.80304|2023-09-19|0.74074|16|0.60817|14|-0.616586|18|2023-09-19|0.87183|0.82431|0.82276|0.82541|0.8212|0.81543|0.81275|0.82593|0.8358|0.83878|0.84161|0.83685|0.82478|0.79812|0.76056|0.74668|0.74074|0.76284|0.79003|0.79255|0.84211|0.87654|0.87603|0.87634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08067|0.06605|0.05999|0.05848|0.05273|0.06256|0.05674|0.08031|0.07486|0.07012|0.07095|0.07387|0.09709|0.14724|0.1282|0.09908|0.10033|0.09862|0.1108|0.11066|0.07099|0.02648|0.06119|0.04766|-0.07194|-0.06556|-0.06727|-0.0622|-0.06568|-0.06331|-0.06548|-0.08469|-0.07524|-0.07886|-0.07248|-0.07083|-0.08272|-0.14026|-0.12637|-0.09154|-0.09733|-0.0966|-0.10791|-0.1175|-0.10612|-0.03287|-0.0534|-0.05072|186|172|130|72|79|148|194|263|233|171|150|190|263|326|356|338|330|320|334|348|88|53|100|132|||||||||||||||||||||||||
2023-09-20 22:32:41|OP.D.SPX5.5000P.IP|5242|2023-09-19 23:28:00|2023-09-19 23:59:30|508.13|0|0.43391|2023-09-19|0.41274|16|0.377126|14|-0.386161|18|2023-09-19|0.46359|0.44044|0.43992|0.44078|0.43938|0.43752|0.43688|0.44127|0.44429|0.44504|0.44596|0.44438|0.44038|0.43155|0.41909|0.41483|0.41274|0.42014|0.42896|0.42905|0.45357|0.47201|0.47183|0.47192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04738|0.04145|0.0372|0.0364|0.03098|0.03876|0.03536|0.04994|0.0471|0.04323|0.04391|0.04568|0.05993|0.0921|0.08077|0.06192|0.06273|0.06184|0.06875|0.06844|0.04363|0.01574|0.0377|0.02928|-0.04366|-0.04102|-0.04197|-0.03779|-0.04043|-0.04068|-0.04148|-0.05185|-0.04544|-0.04847|-0.04487|-0.04557|-0.05127|-0.08763|-0.07889|-0.05781|-0.06246|-0.06025|-0.06604|-0.07315|-0.06802|-0.02045|-0.03252|-0.03204|186|172|130|69|79|148|193|264|233|171|151|190|263|325|356|338|330|322|334|348|88|53|100|133|||||||||||||||||||||||||
2023-09-20 22:32:43|OP.D.SPX2.4750C.IP|5233|2023-09-19 23:28:00|2023-09-19 23:59:30|69.77|0|3.25044|2023-09-19|2.86629|10|1.800281|13|-1.46116|14|2023-09-19|3.06235|2.92603|2.93428|2.92237|2.94378|2.96885|2.96715|2.90381|2.87525|2.87849|2.86629|2.88901|2.94772|3.07971|3.29175|3.38719|3.43015|3.31368|3.1914|3.2115|3.30778|3.44303|3.44687|3.44618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09665|0.08978|0.09188|0.08344|0.09031|0.08723|0.09302|0.11477|0.1004|0.11272|0.09779|0.10516|0.11105|0.22312|0.198|0.13886|0.15011|0.14552|0.15799|0.16863|0.15302|0.04543|0.08076|0.07375|-0.1018|-0.08908|-0.08182|-0.08078|-0.06511|-0.07975|-0.07775|-0.10666|-0.1314|-0.0946|-0.09111|-0.09894|-0.12836|-0.21116|-0.19833|-0.14918|-0.14597|-0.15096|-0.16507|-0.16226|-0.09779|-0.03347|-0.08727|-0.07058|181|172|131|69|80|146|193|265|231|169|147|188|261|326|356|337|332|320|333|348|90|54|102|133|||||||||||||||||||||||||
2023-09-20 22:32:44|OP.D.SPX2.5000C.IP|5206|2023-09-19 23:28:00|2023-09-19 23:59:30|16.77|0|8.80646|2023-09-19|8.32874|13|5.345912|14|-4.670793|18|2023-09-19|8.46368|8.33667|9.03463|8.34174|9.4848|8.33149|8.33225|8.33493|8.33215|8.86555|8.96017|8.33294|8.32945|8.32874|8.5548|8.76145|8.92308|8.5492|8.36195|8.55617|8.99972|9.54863|9.56496|9.56306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1462|0.1185|0.13344|0.1047|0.1257|0.12425|0.13078|0.16437|0.13998|0.1682|0.13222|0.14313|0.15193|0.32517|0.31666|0.20359|0.21262|0.20764|0.21732|0.24981|0.20396|0.05965|0.12539|0.10957|-0.14206|-0.12616|-0.118|-0.10475|-0.09907|-0.121|-0.11195|-0.15351|-0.20689|-0.13076|-0.13876|-0.14057|-0.18172|-0.28649|-0.29548|-0.2125|-0.21304|-0.21364|-0.26265|-0.22976|-0.14827|-0.05967|-0.14416|-0.09787|181|172|130|69|80|145|193|265|231|170|147|186|261|325|356|337|329|321|334|348|89|41|102|134|||||||||||||||||||||||||
2023-09-20 22:32:45|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:32:46|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:32:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-20 22:32:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-19|2.76831|13|0.02685|13|-0.026793|13|2023-09-19|||||||29.66282|7.73459|9.08923|14.24966|9.64546|17.98627|10.04128|2.76831|7.28874|18.71869|50.59865||||||||||||||12|36|30|32|50|29|50|44|31|23|7||||||||||||||0.00977|0.01133|0.01003|0.01052|0.01027|0.0096|0.01007|0.01091|0.00979|0.00921|0.00894||||||||||||||-0.00915|-0.01073|-0.00892|-0.00981|-0.00919|-0.00962|-0.01045|-0.01013|-0.00915|-0.00964|-0.00894||||||||189|286|210|190|177|156|260|257|207|182|87|||||||||||||||||||||||||
2023-09-20 22:32:48|IX.D.OMX20.IFM.IP|1192|2023-09-20 07:01:20|2023-09-20 14:26:20||0.7|0.03987|2023-09-19|0.04005|8|0.050501|13|-0.070505|13|2023-09-19||||||||0.04014|0.04005|0.04007|0.04005|0.04007|0.0401|0.04005|0.04008|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0221|0.02003|0.02004|0.02003|0.01786|0.01145|0.01675|0.01357|||||||||||||||||-0.02029|-0.02002|-0.02003|-0.02002|-0.01633|-0.01119|-0.01873|-0.01731||||||||||197|139|122|81|81|76|166|50|||||||||||||||||||||||||
2023-09-20 22:32:50|IX.D.SUNNAS.IFE.IP|8129|2023-09-19 23:28:10|2023-09-19 23:59:50|15189|0|0.09239|2023-09-19|0.09187|10|0.094427|13|-0.079237|13|2023-09-19|0.0919|0.09198|0.09201|0.09199|0.09205|0.09211|0.09215|0.092|0.0919|0.09188|0.09187|0.09189|0.09204|0.09237|0.09277|0.0928|0.09277|0.09243|0.0922|0.0923|0.09218|0.09218|0.09219|0.09219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.00284|0.00287|0.00202|0.0018|0.00249|0.00397|0.00545|0.00457|0.00373|0.00318|0.00401|0.00503|0.01349|0.01253|0.01008|0.00839|0.00906|0.00853|0.00792|0.00257|0.00102|0.00212|0.00233|-0.00323|-0.00327|-0.00254|-0.00183|-0.00195|-0.00279|-0.00376|-0.00506|-0.00423|-0.0033|-0.00354|-0.00377|-0.0055|-0.01301|-0.01174|-0.00888|-0.00782|-0.0074|-0.00861|-0.00831|-0.00245|-0.0028|-0.0022|-0.00207|359|360|358|351|348|355|359|360|360|359|359|360|360|360|360|360|360|360|360|360|339|86|331|332|||||||||||||||||||||||||
2023-09-20 22:32:52|IX.D.SUNDOW.IFE.IP|7648|2023-09-19 23:28:10|2023-09-19 23:59:50|34514.2|0|0.05208|2023-09-19|0.05193|10|0.05796|18|-0.05062|13|2023-09-19|0.05197|0.05199|0.052|0.05199|0.052|0.05202|0.05203|0.05197|0.05195|0.05194|0.05193|0.05196|0.05199|0.05209|0.05229|0.05238|0.05243|0.05234|0.05222|0.0522|0.05216|0.05216|0.05215|0.05216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00253|0.00216|0.00227|0.00186|0.00176|0.00184|0.00281|0.00365|0.00308|0.00259|0.00214|0.00252|0.0033|0.00798|0.00761|0.00624|0.00533|0.00549|0.00673|0.00634|0.00331|0.00149|0.00259|0.00201|-0.00251|-0.00247|-0.00219|-0.00184|-0.00192|-0.00217|-0.00251|-0.00383|-0.00321|-0.00242|-0.00254|-0.00272|-0.0045|-0.00899|-0.00816|-0.00651|-0.0052|-0.00515|-0.00587|-0.00682|-0.00259|-0.00215|-0.00206|-0.00176|335|347|321|288|272|314|331|360|356|353|342|344|354|360|360|360|360|360|360|360|249|74|213|229|||||||||||||||||||||||||
2023-09-20 22:32:53|IX.D.SUNFUN.IFE.IP|6082|2023-09-19 23:28:20|2023-09-19 23:59:30|7661.3|0|0.09093|2023-09-19|0.09126|8|0.054842|13|-0.071902|7|2023-09-19|0.09134|0.09138|0.0914|0.09136|0.09139|0.0915|0.09158|0.09142|0.09126|0.0914|0.09133|0.09144|0.09149|0.0914|0.09149|0.0915|0.09154|0.0915|0.0914|0.09142|0.09141|0.09141|0.09141|0.09141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00575|0.00413|0.00413|0.00363|0.00326|0.0042|0.00665|0.01146|0.00732|0.00702|0.00655|0.00586|0.00671|0.00929|0.00764|0.00756|0.00527|0.00556|0.00485|0.0057|0.00377|0.00239|0.00238|0.00267|-0.00645|-0.00453|-0.00443|-0.00387|-0.0043|-0.00646|-0.00647|-0.01117|-0.00798|-0.00673|-0.00686|-0.00627|-0.00712|-0.00872|-0.00796|-0.00651|-0.00455|-0.00416|-0.00459|-0.00548|-0.00337|-0.00218|-0.00215|-0.00219|214|262|202|146|131|226|304|358|349|337|323|321|332|358|355|321|260|237|276|280|101|37|113|146|||||||||||||||||||||||||
2023-09-20 22:32:55|IX.D.SUNDAX.IFMM.IP|6951|2023-09-19 23:28:20|2023-09-19 23:59:30|15691|0|0.07629|2023-09-19|0.0763|0|0.066841|7|-0.08599|7|2023-09-19|0.0763|0.07633|0.07635|0.07633|0.07636|0.07644|0.07652|0.07642|0.07634|0.07638|0.07631|0.07642|0.07655|0.07655|0.07667|0.0767|0.07669|0.07657|0.07649|0.07651|0.07649|0.07649|0.0765|0.07648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00575|0.00493|0.00455|0.00377|0.00356|0.00478|0.00881|0.01422|0.00957|0.00727|0.00708|0.00699|0.00736|0.01031|0.0086|0.00649|0.00482|0.00521|0.00544|0.00497|0.00634|0.00159|0.00409|0.0041|-0.00566|-0.00547|-0.00465|-0.004|-0.00464|-0.00525|-0.00805|-0.01327|-0.00921|-0.00738|-0.00703|-0.00769|-0.00783|-0.00959|-0.00906|-0.00644|-0.00454|-0.00462|-0.00544|-0.00501|-0.0051|-0.00159|-0.00412|-0.00379|271|331|292|248|168|288|348|360|360|352|347|356|358|360|360|349|327|298|330|347|115|58|115|147|||||||||||||||||||||||||