2023-09-19 23:22:14|IX.D.SPTRD.IFE.IP|7065|2023-09-18 21:42:40|2023-09-18 23:59:50|4444.77|194.3|0.00871|2023-09-18|0.00896|16|0.084368|14|-0.061819|13|2023-09-18|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01347|0.01347|0.01349|0.01349|0.01115|0.00899|0.00897|0.00896|0.00897|0.00897|0.00899|0.01367|0.03368|0.01346|0.01346|37|32|20|22|21|23|30|61|35|31|44|103|107|548|525|367|237|225|274|446|311|0|22|16|0.00461|0.00518|0.00465|0.0035|0.00459|0.00442|0.00492|0.00669|0.0053|0.00556|0.00565|0.00591|0.00688|0.01094|0.01143|0.00775|0.0071|0.00703|0.00692|0.00819|0.00544|0.00435|0.00414|0.00422|-0.00462|-0.0046|-0.00423|-0.00385|-0.00433|-0.00426|-0.00449|-0.0061|-0.00576|-0.00535|-0.00563|-0.00586|-0.00679|-0.01165|-0.01109|-0.0077|-0.00681|-0.00742|-0.00714|-0.0078|-0.00627|-0.00296|-0.00428|-0.00448|161|216|211|106|73|137|213|324|253|254|240|283|316|345|358|347|322|308|320|343|102|76|83|83|||||||||||||||||||||||||
2023-09-19 23:22:15|IX.D.RUSSELL.IFM.IP|6870|2023-09-18 21:49:10|2023-09-18 23:59:50|1838.7|24.9|0.01509|2023-09-18|0.0162|0|0.152017|14|-0.102814|13|2023-09-18|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.01621|0.01621|0.01622|0.01622|0.01623|0.01622|0.01624|0.01627|0.01627|0.01628|0.01628|0.01629|0.01631|0.01646|0.04354|0.01632|0.01631|3|4|2|2|2|2|2|5|3|4|5|8|13|75|50|30|20|18|27|61|33|0|3|2|0.00593|0.0066|0.00549|0.0054|0.00648|0.00576|0.00633|0.00869|0.0076|0.00736|0.00722|0.00755|0.00846|0.0165|0.0165|0.00947|0.00783|0.00743|0.00773|0.00825|0.00633|0.00544|0.00576|0.00578|-0.0062|-0.00622|-0.00556|-0.0054|-0.0054|-0.00573|-0.00616|-0.00801|-0.0078|-0.00676|-0.00693|-0.00711|-0.00819|-0.01866|-0.01687|-0.00945|-0.0074|-0.00776|-0.00769|-0.008|-0.00733|-0.00726|-0.00653|-0.00544|226|262|224|145|130|196|264|353|318|319|320|324|348|357|360|358|354|343|328|355|201|37|130|97|||||||||||||||||||||||||
2023-09-19 23:22:16|IX.D.DOW.IFE.IP|7986|2023-09-18 21:42:40|2023-09-18 23:59:50|34641.1|19.9|0.01075|2023-09-18|0.00692|15|0.090942|13|-0.06058|13|2023-09-18|0.01384|0.01385|0.01385|0.01385|0.01384|0.01384|0.01038|0.01039|0.01039|0.01039|0.01039|0.0104|0.0104|0.00867|0.00693|0.00692|0.00692|0.00692|0.00692|0.00693|0.01391|0.0283|0.01386|0.01386|3|2|1|2|2|1|4|8|5|5|6|11|11|70|58|38|20|19|23|38|9|0|2|1|0.00252|0.00275|0.00234|0.00198|0.00198|0.00199|0.00286|0.00521|0.00389|0.00376|0.00342|0.00374|0.00461|0.00898|0.00817|0.0062|0.00443|0.004|0.00439|0.00538|0.00263|0.00378|0.00207|0.00163|-0.00246|-0.00251|-0.00214|-0.00199|-0.00174|-0.00216|-0.00298|-0.0043|-0.00416|-0.00332|-0.00338|-0.00387|-0.0048|-0.00979|-0.00788|-0.00584|-0.00453|-0.00438|-0.00461|-0.00585|-0.00285|-0.00248|-0.00235|-0.00176|311|335|338|264|227|293|348|360|356|358|353|356|357|360|360|360|360|360|360|360|268|89|199|230|||||||||||||||||||||||||
2023-09-19 23:22:18|IX.D.FANG.IFM.IP|7954|2023-09-18 21:42:10|2023-09-18 23:59:50|7693.9|0|0.04357|2023-09-18|0.02337|16|0.164137|14|-0.114522|14|2023-09-18|0.06481|0.06484|0.06485|0.06484|0.06483|0.06483|0.06484|0.06482|0.03896|0.03887|0.0389|0.03905|0.03914|0.0313|0.02343|0.0234|0.02337|0.02337|0.02338|0.02344|0.039|0.03901|0.03898|0.0391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0029|0.0035|0.00409|0.00244|0.00213|0.0027|0.00409|0.00806|0.00421|0.00274|0.00777|0.00485|0.00616|0.02164|0.02009|0.0119|0.00807|0.00824|0.00818|0.00958|0.00284|0.00187|0.00196|0.00172|-0.0031|-0.00393|-0.00346|-0.0025|-0.00206|-0.00291|-0.00391|-0.0064|-0.00446|-0.00345|-0.00925|-0.00618|-0.00516|-0.02007|-0.01928|-0.01139|-0.00895|-0.00858|-0.00848|-0.00877|-0.00262|-0.00287|-0.00195|-0.00169|347|355|358|334|295|347|352|360|323|273|327|353|357|360|360|360|360|360|360|360|287|193|214|226|||||||||||||||||||||||||
2023-09-19 23:22:20|IX.D.NASDAQ.IFM.IP|8739|2023-09-18 21:42:50|2023-09-18 23:59:50|15235.8|62.6|0.01157|2023-09-18|0.00656|15|0.142101|14|-0.088116|18|2023-09-18|0.01313|0.01314|0.01314|0.01314|0.01313|0.01313|0.01314|0.01313|0.01313|0.01313|0.01314|0.01317|0.01318|0.00988|0.00657|0.00656|0.00656|0.00656|0.00656|0.00658|0.01318|0.03282|0.01312|0.01313|11|14|10|5|4|7|11|24|13|11|18|44|44|271|269|159|106|88|107|129|32|0|5|5|0.00293|0.00351|0.0039|0.00229|0.00181|0.00254|0.004|0.00751|0.00477|0.00457|0.00474|0.00592|0.00659|0.01434|0.01586|0.01002|0.00723|0.00734|0.00741|0.00801|0.00299|0.00137|0.00221|0.00203|-0.00294|-0.00358|-0.00329|-0.00219|-0.00166|-0.00262|-0.00369|-0.00614|-0.00534|-0.00455|-0.00417|-0.00604|-0.00614|-0.01282|-0.01601|-0.01017|-0.00752|-0.00749|-0.00776|-0.00781|-0.00301|-0.00229|-0.00208|-0.00202|356|358|359|347|329|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|352|135|319|319|||||||||||||||||||||||||
2023-09-19 23:22:21|IX.D.ASX.IFD.IP|5116|2023-09-18 21:44:00|2023-09-18 23:59:50|7210.4|5.8|0.03089|2023-09-18|0.01382|3|0.06214|0|-0.089597|0|2023-09-18|0.01386|0.01383|0.01383|0.01382|0.01382|0.01383|0.04299|0.04453|0.04152|0.04154|0.04152|0.04154|0.04155|0.04161|0.04166|0.04166|0.04163|0.04164|0.04166|0.04167|0.04162|0.0555|0.05548|0.04536|22|22|18|24|38|42|19|4|3|3|3|4|3|5|5|4|2|2|1|3|2|0|0|4|0.01317|0.0097|0.00889|0.00793|0.00757|0.00793|0.00547|0.00903|0.00816|0.00871|0.00837|0.00782|0.00787|0.0089|0.01016|0.00879|0.00752|0.00724|0.00803|0.00815|0.00694|0.00171|0.0021|0.00543|-0.01297|-0.00962|-0.00804|-0.00774|-0.00848|-0.00855|-0.00656|-0.00787|-0.00885|-0.00738|-0.00869|-0.00751|-0.0074|-0.00996|-0.01056|-0.00857|-0.00753|-0.00763|-0.00761|-0.00774||-0.00171|-0.00206|-0.00613|242|208|137|73|55|93|204|270|219|204|174|188|235|288|297|218|145|92|135|155|25|60|88|118|||||||||||||||||||||||||
2023-09-19 23:22:22|TM.D.BOVESPA.IFM.IP|3199|2023-09-19 12:01:00|2023-09-19 20:54:50|117420|0|0.90493|2023-09-18|0.09255|13|0.096969|12|-0.071396|13|2023-09-18|||||||||||||0.37593|0.09255|0.09329|1.21569|0.37579|3.75112|0.95097|1.48853|8.30871||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01093|0.01537|0.01484|0.00856|0.0084|0.00775|0.00817|0.0095|0.00681||||||||||||||||-0.0092|-0.01808|-0.01384|-0.00935|-0.00901|-0.00766|-0.00881|-0.00995|-0.00713||||353|360|360|356|354|355|349|358|304|||||||||||||||||||||||||
2023-09-19 23:22:23|IX.D.CAC.IFM.IP|5703|2023-09-18 21:49:10|2023-09-18 23:59:40|7272.2|8.9|0.02342|2023-09-18|0.01363|7|0.154066|7|-0.102134|7|2023-09-18|0.04479|0.04074|0.04074|0.04074|0.04072|0.04074|0.02721|0.01363|0.01365|0.01369|0.01369|0.01371|0.01371|0.01374|0.01376|0.02051|0.02748|0.02749|0.0275|0.02752|0.05501|0.05502|0.05499|0.05499|0|0|0|0|0|0|6|33|13|13|10|11|10|22|20|33|7|2|1|3|0|0|0|0|0.0095|0.01103|0.01662|0.01698||0.01168|0.00821|0.01716|0.01036|0.01089|0.0091|0.00838|0.01005|0.01062|0.01107|0.00876|0.00569|0.00431|0.00431|0.00489|0.00447|0.00385|0.00623|0.00391|-0.00895|-0.01238|-0.00751|-0.00136|-0.00645|-0.01519|-0.00826|-0.01608|-0.0122|-0.01037|-0.00849|-0.00791|-0.00876|-0.01185|-0.0132|-0.00759|-0.00528|-0.0049|-0.00496|-0.00487|-0.0067|-0.0033|-0.00501|-0.00439|130|93|73|47|33|71|332|360|357|358|354|350|355|359|360|344|304|274|275|291|106|52|82|85|||||||||||||||||||||||||
2023-09-19 23:22:24|IX.D.XINHUA.IFM.IP|5424|2023-09-18 21:42:40|2023-09-18 23:59:40|12568|26.1|5.84452|2023-09-18|0.07949|6|0.104623|1|-0.084421|1|2023-09-18|0.19309|0.0802|0.07954|0.07959|0.07961|0.07959|0.07949|8.23962|5.43974|33.39398|62.05025|63.05867|32.52815|5.66584|10.00439|30.27104|39.87704|45.70122|18.67307|0.07959|0.07957|0.17322|0.19099|0.19097|0|181|122|38|17|64|70|30|28|11|5|3|7|16|9|7|4|4|4|6|7|0|0|0|0.00246|0.02594|0.02628|0.01314|0.00885|0.01492|0.01376|0.00954|0.00514|0.00872|0.00796|0.00797|0.00797|0.00926|0.00889|0.00883|0.00849|0.00796|0.00597|0.00398|0.00477|0.00119|0.00192|0.00197|-0.00537|-0.02128|-0.02276|-0.01374|-0.00939|-0.01525|-0.01448|-0.00944|-0.00731|-0.00843|-0.00796|-0.00796|-0.00796|-0.01085|-0.0094|-0.00815|-0.00862|-0.00836|-0.00733|-0.00545|-0.00597|-0.00255|-0.00199|-0.00195|191|345|359|267|178|355|349|282|264|147|129|119|77|215|262|192|113|92|86|68|38|50|86|86|||||||||||||||||||||||||
2023-09-19 23:22:25|IX.D.HSCHIN.IFU.IP|5523|2023-09-18 21:44:00|2023-09-18 23:59:40|6216.4|15.9|0.12953|2023-09-18|0.09588|2|0.11943|8|-0.257264|1|2023-09-18|0.28786|0.12044|0.09588|0.09614|0.2885|0.09618|0.09617|0.09644|0.1859|0.17912|0.09682|0.09682|0.09684|0.09698|0.09674|0.09669|0.09663|0.09655|0.10063|0.28994|0.28973|0.28968|0.28958|0.28956|0|95|40|25|0|26|22|51|57|4|8|3|1|9|11|10|13|7|7|0|0|0|0|0|0.0025|0.03567|0.03222|0.02145|0.00267|0.02112|0.01983|0.01943|0.01423|0.01225|0.00957|0.00891|0.00897|0.01766|0.0158|0.01176|0.0161|0.01609|0.0161|0.00523|0.0031|0.00241|0.00254|0.00237|-0.00268|-0.04049|-0.02852|-0.02077|-0.00283|-0.02153|-0.01929|-0.01969|-0.0133|-0.00739|-0.0093|-0.00869|-0.00903|-0.01913|-0.01672|-0.01222|-0.02255|-0.02413|-0.03895|-0.00589|-0.00283|-0.00215|-0.00237|-0.00234|184|301|350|271|87|295|263|304|289|167|201|203|226|306|347|299|80|41|48|294|107|55|84|83|||||||||||||||||||||||||
2023-09-19 23:22:26|IX.D.DEN25.IFM.IP|387|2023-09-19 07:00:00|2023-09-19 14:54:50|1718.3|0|0.05801|2023-09-18|0.05776|11|0.086987|14|-0.086851|14|2023-09-18||||||||||||0.05776|0.05782|0.05791|0.05796|||||||||||||||||||||0|0|0|0||||||||||||||||||||||0.00867|0.03281|0.01987|||||||||||||||||||||-0.00722|-0.0095|-0.00869|-0.01259||||||||||33|67|119|104|||||||||||||||||||||||||
2023-09-19 23:22:27|IX.D.EMGMKT.IFE.IP|3677|2023-09-18 22:00:00|2023-09-18 23:59:10|977.8|17.7|0.08909|2023-09-18|0.05114|17|0.051356|14|-0.061218|1|2023-09-18|0.2043|0.2043|0.20403|0.2043|0.20424|0.20424|0.20433|0.20457|0.20497|0.20504|0.20518|0.20536|0.20534|0.09413|0.05124|0.05121|0.05117|0.05114|0.05117|0.05117|0.20466|0.20511|0.20455|0.20454|5|4|2|2|2|3|3|11|8|6|7|12|8|43|46|25|19|19|18|48|21|1|0|0|0.01277|0.01655|0.0102|0.02043|0.01021|0.01226|0.01094|0.01302|0.01158|0.01025|0.01197|0.01026|0.01027|0.01602|0.01481|0.01115|0.01137|0.01023|0.01023|0.01137|0.01535||0.01364|0.01023|-0.01149|-0.02464|-0.01326|-0.01393||-0.01021|-0.0129|-0.01203|-0.01187|-0.01172|-0.01231|-0.01027|-0.01095|-0.0165|-0.01447|-0.01178|-0.01096|-0.01083|-0.01097|-0.01023|-0.01279||-0.01023|-0.01023|64|131|84|76|54|109|134|178|147|123|75|81|128|234|277|234|116|111|108|135|67|1|63|46|||||||||||||||||||||||||
2023-09-19 23:22:28|IX.D.STXE.IFM.IP|5407|2023-09-18 21:49:10|2023-09-18 23:59:40|4247.2|100.2|0.0196|2023-09-18|0.03504|6|0.140357|7|-0.058852|14|2023-09-18|0.05579|0.04664|0.04664|0.04664|0.04661|0.04664|0.03504|0.03507|0.0351|0.03518|0.03521|0.03526|0.03526|0.03531|0.03535|0.03536|0.03531|0.03532|0.03534|0.03536|0.07066|0.07067|0.07064|0.07064|15|11|10|47|21|45|122|202|154|243|277|219|173|211|309|1201|328|274|75|95|0|0|0|0|0.0118|0.01425|0.01632|0.01166||0.0175|0.01993|0.02317|0.02128|0.02205|0.02152|0.02213|0.0209|0.02214|0.02306|0.02212|0.01831|0.01766|0.01963|0.01942|0.00544|0.00471|0.00471|0.00387|-0.01198|-0.01577|-0.0136||-0.01748|-0.01684|-0.01752|-0.0208|-0.02036|-0.02125|-0.02152|-0.0209|-0.01958|-0.02287|-0.02438|-0.02122|-0.0183|-0.01668|-0.02061|-0.02021|-0.00559|-0.00377|-0.00471|-0.00424|99|72|57|26|21|45|99|231|155|134|109|111|130|204|210|90|67|48|51|71|102|52|83|83|||||||||||||||||||||||||
2023-09-19 23:22:29|IX.D.FTSE.CFD.IP|6315|2023-09-18 21:44:00|2023-09-18 23:59:40|7662.8|11.5|0.02352|2023-09-18|0.01297|7|0.127203|7|-0.066146|0|2023-09-18|0.03895|0.03896|0.03895|0.03893|0.03891|0.03893|0.02597|0.01297|0.01297|0.013|0.01301|0.01302|0.01302|0.01305|0.01307|0.0193|0.02612|0.02611|0.02612|0.02624|0.05221|0.05223|0.05221|0.05221|3|1|2|2|2|1|7|45|15|16|13|13|13|24|28|60|7|5|4|7|0|0|0|0|0.0047|0.00476|0.00425|0.00469|0.00327|0.00419|0.00623|0.01154|0.00853|0.00817|0.00756|0.00678|0.00729|0.00924|0.00944|0.00769|0.00492|0.00423|0.00381|0.00462|0.00377|0.00174|0.00301|0.00211|-0.00684|-0.00523|-0.006|-0.00539|-0.00422|-0.00507|-0.00665|-0.01173|-0.0087|-0.00736|-0.00681|-0.00653|-0.00695|-0.00969|-0.00987|-0.00639|-0.00417|-0.00416|-0.00424|-0.00396|-0.0036|-0.0027|-0.00284|-0.00188|206|238|219|125|125|222|316|360|355|341|334|329|348|355|360|323|247|198|207|256|136|62|86|87|||||||||||||||||||||||||
2023-09-19 23:22:30|KB.D.MID250.CASH.IP|2899|2023-09-19 07:15:00|2023-09-19 15:29:50|18433.21|0|0|2023-09-18|0|7|0.034128|12|-0.034195|7|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00232|0.00152|0.00113|0.00115|0.00107|0.00182|0.00209|0.00209|0.00247||||||||||||||||-0.00321|-0.00208|-0.00175|-0.00139|-0.00189|-0.0017|-0.00223|-0.00234|-0.00235|||||||||264|347|355|341|348|350|355|358|180|||||||||||||||||||||||||
2023-09-19 23:22:32|IX.D.DAX.IFMM.IP|7018|2023-09-18 21:42:40|2023-09-18 23:59:40|15728.6|7.3|0.01914|2023-09-18|0.00883|7|0.151452|7|-0.066225|7|2023-09-18|0.03373|0.03148|0.03148|0.03146|0.03145|0.03147|0.01765|0.00883|0.00885|0.00886|0.00886|0.00887|0.00888|0.00889|0.0089|0.01316|0.0178|0.0178|0.0178|0.01782|0.04452|0.04453|0.04451|0.04451|2|1|0|1|1|2|9|22|12|12|10|15|12|18|18|23|5|4|3|5|0|0|0|0|0.00766|0.00622|0.00533|0.00418|0.00439|0.00501|0.00787|0.01436|0.00931|0.00927|0.00681|0.00754|0.00921|0.01031|0.0105|0.00697|0.00472|0.0043|0.00422|0.00415|0.00477|0.00403|0.00445|0.00427|-0.00595|-0.00558|-0.00545|-0.00466|-0.00395|-0.00504|-0.0088|-0.0125|-0.01058|-0.00845|-0.00717|-0.00766|-0.00756|-0.01066|-0.01232|-0.00713|-0.00485|-0.00452|-0.00447|-0.00458|-0.00572|-0.00318|-0.00399|-0.0045|222|315|321|232|155|277|337|360|360|359|351|354|354|360|360|341|318|304|278|316|118|87|87|83|||||||||||||||||||||||||
2023-09-19 23:22:33|TM.D.MDAX.IFM.IP|2528|2023-09-19 07:00:00|2023-09-19 19:59:50|26686|0|49.6104|2023-09-18|0.3703|6|0.880342|12|-22.872261|12|2023-09-18|||||||0.3703|24.00743|54.58712|32.95525|31.83123|43.65315|44.22579|20.92379|55.51451|55.47647|48.69933|63.08885|42.27943|56.69771|||||||||||0|0|0|0|0|0|0|0|2|3|0|0|0|0||||||||||||0.0295|0.0253|0.02032|0.02484|0.03697|0.09343|0.04461|0.02349|0.02717|0.01498|0.01248||0.00374||||||||||||-0.09795|-0.01476|-0.01476||-0.22414|-11.44356|-0.01489|-0.01842|-0.02075|-0.01348|-0.01497|-0.01123||||||1|98|46|43|35|67|44|69|114|109|106|75|24|16|||||||||||||||||||||||||
2023-09-19 23:22:34|TM.D.TECDAX.IFM.IP|893|2023-09-19 06:00:00|2023-09-19 19:28:40|2973.9|0|36.65094|2023-09-18|25.11116|10|0.917221|7|-0.489173|13|2023-09-18|||||||26.96517|66.54143|60.28929|64.05741|25.11116|55.25115|79.84139|66.19142|41.46746|52.22117|100|34.92342|35.44391|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06139|0.01958|0.01621|0.01624|0.15976|0.01974|0.06839|0.08842|0.07614||||||||||||||||-0.03148|-0.02079|-0.0162|-0.01625|-0.09759|-0.01956|-0.0816|-0.05733|-0.02954|||||||||4|158|88|50|32|78|104|118|75|52|5|3|3|3|||||||||||||||||||||||||
2023-09-19 23:22:35|TM.D.ATHENS.IFM.IP|874|2023-09-19 07:15:30|2023-09-19 14:18:00|2965.5|1.8|39.01486|2023-09-18|51.93864|13|0.155718|9|-0.17195|7|2023-09-18||||||||59.06213|56.50961|53.64321|85.99721|81.39406|77.67317|51.93864|100|||||||||||||||||1|1|2|0|1|1|2|0|||||||||||||||||0.01486|0.01495|0.04941|0.02406|0.01365|0.01618|0.0148||||||||||||||||||-0.03657|-0.01444|-0.03032|-0.01718|-0.03394|-0.02415|-0.02569|-0.03292||||||||||68|103|101|128|91|58|58|4|||||||||||||||||||||||||
2023-09-19 23:22:36|IX.D.HANGSENG.IFU.IP|6942|2023-09-18 21:42:40|2023-09-18 23:59:40|17942.1|12|0.06402|2023-09-18|0.02772|2|0.235833|1|-0.253599|1|2023-09-18|0.16654|0.04608|0.02772|0.02779|0.16688|0.02779|0.02778|0.02784|0.08754|0.07107|0.04468|0.04469|0.04471|0.04477|0.04469|0.04466|0.04463|0.0446|0.04504|0.1674|0.16729|0.1673|0.16723|0.1672|0|109|56|23|0|26|17|49|24|3|4|3|2|8|7|5|2|1|2|0|0|0|0|0|0.00228|0.03331|0.02584|0.01267|0.00264|0.01472|0.01223|0.01097|0.00803|0.00644|0.00623|0.00485|0.00527|0.01188|0.01238|0.00912|0.00551|0.00504|0.00561|0.00426|0.00171|0.00143|0.00189|0.00179|-0.00414|-0.03187|-0.02325|-0.01156|-0.00261|-0.01286|-0.01287|-0.01165|-0.00864|-0.00601|-0.00558|-0.00569|-0.00524|-0.01358|-0.01226|-0.00851|-0.00547|-0.00471|-0.00513|-0.00431|-0.00182|-0.00108|-0.00186|-0.00178|194|311|360|360|92|360|360|360|314|331|304|324|328|350|360|356|323|317|300|347|108|76|89|95|||||||||||||||||||||||||
2023-09-19 23:22:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:22:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:22:38|IX.D.MIB.IFM.IP|4517|2023-09-18 21:49:10|2023-09-18 23:59:40|28535.5|2.9|3.14426|2023-09-18|0.05201|7|0.121439|7|-0.105005|14|2023-09-18|0.13872|0.13879|0.1388|0.13878|0.13872|0.13879|0.05307|0.05201|0.05205|0.05222|0.05227|0.05238|0.0524|0.05244|0.05254|1.34193|44.90055|45.13754|3.75823|0.05261|0.14023|0.14024|0.14018|0.14018|0|0|0|0|0|0|2|10|4|4|2|4|3|7|6|8|3|3|2|2|0|0|0|0|0.00755|0.00947|0.01103|0.009|0.00547|0.00659|0.01162|0.02135|0.01378|0.01369|0.01125|0.01182|0.01255|0.01327|0.01362|0.01153|0.01751|0.01752|0.01023|0.0095|0.00517|0.00472|0.00588|0.00417|-0.00947|-0.01114|-0.00422|-0.00257|-0.00114|-0.01039|-0.0135|-0.01689|-0.01448|-0.01372|-0.01331|-0.01226|-0.01176|-0.01578|-0.01614|-0.01367|-0.0175|-0.01751|-0.0134|-0.00909|-0.00501|-0.00503|-0.00342|-0.00327|148|159|141|59|72|101|176|345|320|314|284|276|289|314|334|233|107|102|81|117|102|54|83|82|||||||||||||||||||||||||
2023-09-19 23:22:39|IX.D.NIKKEI.IFD.IP|5330|2023-09-18 21:42:40|2023-09-18 23:59:50|33261.2|9.8|0.02075|2023-09-18|0.02102|0|0.060144|7|-0.045084|18|2023-09-18|0.02102|0.02106|0.02106|0.02103|0.02103|0.02104|0.02104|0.02105|0.02105|0.02107|0.02105|0.02107|0.02106|0.02107|0.02109|0.02107|0.02104|0.02103|0.02103|0.02105|0.0216|0.08545|0.05409|0.0275|7|5|4|4|5|4|6|2|1|2|2|4|4|4|6|4|3|2|2|4|4|165|1|50|0.01065|0.00996|0.00912|0.00906|0.00816|0.00773|0.00863|0.0116|0.0085|0.00852|0.00844|0.00888|0.0088|0.01001|0.01046|0.00963|0.00892|0.00861|0.00845|0.00823|0.00826|0.00216|0.00753|0.01112|-0.00948|-0.0094|-0.00873|-0.00918|-0.00951|-0.00845|-0.00902|-0.00895|-0.00848|-0.00823|-0.00862|-0.00868|-0.00819|-0.01039|-0.01105|-0.00872|-0.00857|-0.00905|-0.00927|-0.00789|-0.00801|-0.00721|-0.00661|-0.01025|249|230|205|86|57|110|186|294|249|229|179|241|250|280|324|244|184|159|197|169|84|57|45|145|||||||||||||||||||||||||
2023-09-19 23:22:40|TM.D.KLCI.IFM.IP|328|2023-09-19 00:45:00|2023-09-19 08:09:00|1459.3|12.2|0.14361|2023-09-18|0.20557|0|0.034357|1|-0.068644|2|2023-09-18|0.20557|0.20591|0.2057|0.20571|0.20563||0.2056|0.20563|0.20568||||||||||||||||10|17|19|15|12||22|13|11||||||||||||||||0.03427|0.03433|0.03428|0.03429|0.03428||0.03429|0.03428|||||||||||||||||-0.03425|-0.03432|-0.04113|-0.03428|-0.03424||-0.03425|-0.04283|-0.03427||||||||||||||||15|93|65|59|19|20|41|4|||||||||||||||||||||||||
2023-09-19 23:22:41|IX.D.AEX.IFM.IP|4164|2023-09-18 21:49:10|2023-09-18 23:59:10|736.4|2.7|0.02276|2023-09-18|0.01351|8|0.135113|7|-0.05406|7|2023-09-18|0.06746|0.06749|0.06749|0.06749|0.06746|0.06749|0.04056|0.01352|0.01351|0.01355|0.01356|0.01358|0.01357|0.01358|0.01359|0.02596|0.04074|0.04076|0.04076|0.04104|0.06792|0.06793|0.0679|0.0679|0|0|0|0|0|0|2|5|3|5|4|3|3|8|6|6|1|0|0|1|0|0|0|0|0.01499|0.0135|0.01856|||0.01351|0.02095|0.01866|0.01483|0.01544|0.01466|0.01458|0.01522|0.01622|0.01613|0.01465|0.01409|0.01359|0.01359|0.0136|0.01359|0.01359|0.01358|0.01358|-0.01472|-0.01542|-0.0135||-0.02023|-0.01928|-0.01667|-0.01717|-0.01558|-0.01535|-0.01394|-0.01455|-0.01416|-0.01702|-0.01643|-0.01486|-0.01358|-0.01359|-0.01434|-0.0136|-0.01358|-0.01358||-0.01358|80|68|55|26|21|43|151|325|270|274|230|242|254|297|333|255|137|113|110|111|47|14|19|29|||||||||||||||||||||||||
2023-09-19 23:22:42|IX.D.OBX.IFM.IP|307|2023-09-19 07:01:00|2023-09-19 14:19:50|1209.61|0.4|17.30367|2023-09-18|43.64465|13|0.082855|7|-0.454504|14|2023-09-18||||||||45.35021|65.03771|45.51408|60.04648|55.59751|69.26377|43.64465|47.92324|||||||||||||||||1|1|1|0|2|1|1|0|||||||||||||||||0.02352|0.02238|0.02845|0.02066|0.02069|0.02068|0.03215|0.06221|||||||||||||||||-0.029|-0.02067|-0.02068|||-0.04646|-0.04503|-0.21696||||||||||53|40|33|20|36|52|117|23|||||||||||||||||||||||||
2023-09-19 23:22:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:22:44|IX.D.SINGAPORE.IFM.IP|3509|2023-09-18 22:13:30|2023-09-18 23:29:40|285.94|6|16.89402|2023-09-18|0.20988|23|0.08683|1|-0.12239|21|2023-09-18|10.54327|4.67339|12.24303|13.28133|17.82099|14.8602|16.92805|14.59131|21.01071|20.4111|58.84917|54.02548|75.01476|26.91808|34.16839|58.08858|76.7578|48.17664|79.32392|68.98392|68.98481|18.93818|0.20994|0.20988|16|16|14|24|22|17|11|13|18|11|1|3|1|6|4|2|1|5|0|1|1|0|0|0|0.02779|0.02329|0.0196|0.0174|0.01737|0.02212|0.01739|0.0174|0.01742|0.02061|0.01744|0.01746|0.01746|0.02079|0.01879|0.01749|0.01748|0.01749|0.0175|0.0175|0.01748||0.02567||-0.02152|-0.02208|-0.02121|-0.01738|-0.01736|-0.02104||-0.01739|-0.0185|-0.01742|-0.01743|-0.01744|-0.01746|-0.02025|-0.01749|-0.01748|-0.01747|-0.01748|-0.01749|-0.01749|-0.0184|-0.06413|-0.03499|-0.03497|86|238|164|68|45|108|77|110|124|59|34|50|84|160|167|93|86|54|58|58|29|16|16|9|||||||||||||||||||||||||
2023-09-19 23:22:45|IX.D.SAF.IFMMX.IP|6240|2023-09-18 21:44:00|2023-09-18 23:59:40|68271|6.3|1.88128|2023-09-18|0.14523|0|0.120608|7|-0.074099|7|2023-09-18|0.14523|0.14548|0.14556|0.14559|0.14556|0.14561|6.65789|4.39117|6.63284|4.19157|3.94198|6.03942|6.46878|2.60641|5.56514|8.92068|0.14645|0.14648|0.14652|0.14666|0.14653|0.14654|0.14648|0.14648|0|0|0|0|0|0|4|16|11|10|10|9|8|13|10|3|0|0|0|0|0|0|0|0|0.00372|0.00529|0.00582|0.00493|0.00381|0.00494|0.00952|0.01271|0.01004|0.00867|0.00792|0.00798|0.00778|0.01034|0.00904|0.00578|0.00354|0.00354|0.0044|0.00438|0.00299|0.00214|0.0027|0.00222|-0.00488|-0.00729|-0.00465|-0.00334|-0.00184|-0.0051|-0.00848|-0.01615|-0.01065|-0.00982|-0.0087|-0.01033|-0.01148|-0.01243|-0.01243|-0.008|-0.00372|-0.00356|-0.00406|-0.00374|-0.00303|-0.00304|-0.0028|-0.00194|184|236|239|114|78|176|259|344|333|336|332|316|326|349|343|317|329|306|319|341|103|58|85|83|||||||||||||||||||||||||
2023-09-19 23:22:46|IX.D.IBEX.IFM.IP|4463|2023-09-18 21:49:10|2023-09-18 23:59:40|9482.5|2|1.66105|2023-09-18|0.05239|8|0.157694|7|-0.110624|14|2023-09-18|0.12563|0.12571|0.1257|0.1257|0.12564|0.12569|0.05523|0.05249|0.05239|0.05249|0.05251|0.0526|0.05261|0.05268|0.05274|6.7213|21.42475|39.80566|0.12661|0.12671|0.12659|0.12661|0.12655|0.12655|0|0|0|0|0|0|2|5|2|5|2|2|2|4|4|6|1|2|0|0|0|0|0|0|0.00842|0.00715|0.00981|0.01048|0.00733|0.01048|0.01399|0.01883|0.01053|0.01016|0.00916|0.00794|0.00901|0.01155|0.01159|0.00978|0.01054|0.01055|0.01108|0.01095|0.00487|0.00422|0.0043|0.00187|-0.01038|-0.01192|-0.00665|-0.00576|-0.00576|-0.01117|-0.01521|-0.0148|-0.01078|-0.01016|-0.00836|-0.00813|-0.00827|-0.01217|-0.01353|-0.00937|-0.01102|-0.01757|-0.0097|-0.0095|-0.00484|-0.00338|-0.00387|-0.00359|105|106|91|32|30|67|53|303|292|341|322|305|334|350|353|270|117|83|112|152|101|52|85|82|||||||||||||||||||||||||
2023-09-19 23:22:47|IX.D.OMX.IFM.IP|4911|2023-09-18 21:49:10|2023-09-18 23:59:40|2187.51|13.7|0.0405|2023-09-18|0.02281|8|0.108728|7|-0.05152|7|2023-09-18|0.06833|0.06836|0.06837|0.06836|0.06833|0.06836|0.06716|0.02282|0.02281|0.02281|0.02282|0.02284|0.02283|0.02285|0.02286|0.04115|0.06855|0.06858|0.0686|0.06865|0.06859|0.0686|0.06857|0.06857|0|0|0|0|0|0|0|52|23|17|21|20|17|23|32|42|0|0|0|0|0|0|0|0|0.00758|0.00963|0.00669|0.01396|0.00547|0.00563|0.01403|0.01582|0.01044|0.01057|0.00975|0.0091|0.00853|0.01028|0.01114|0.01231|0.00492|0.0057|0.00715|0.0073|0.00494|0.00314|0.00508|0.00384|-0.00937|-0.00968|-0.00523|-0.00046|-0.0038|-0.01091|-0.0094|-0.01286|-0.01201|-0.0102|-0.00889|-0.0086|-0.0086|-0.01103|-0.01129|-0.01029|-0.0076|-0.00662|-0.00684|-0.00707|-0.00537|-0.00242|-0.00429|-0.00317|129|125|125|61|46|88|133|348|314|298|228|240|255|322|308|188|194|175|191|243|102|56|83|82|||||||||||||||||||||||||
2023-09-19 23:22:49|IX.D.SMI.IFM.IP|4713|2023-09-18 21:49:10|2023-09-18 23:59:40|11091.7|5.3|0.02366|2023-09-18|0.0179|6|0.089757|7|-0.062671|7|2023-09-18|0.05358|0.0536|0.0536|0.05359|0.05358|0.05359|0.0179|0.01795|0.01796|0.01797|0.01797|0.01799|0.01799|0.01803|0.01805|0.01804|0.01802|0.01802|0.01803|0.01821|0.05411|0.05411|0.0541|0.0541|0|0|0|0|0|0|4|17|7|8|4|6|4|9|8|25|2|1|1|2|0|0|0|0|0.00658|0.00858|0.00657|0.00715|0.00089|0.00965|0.00862|0.01292|0.00997|0.00854|0.00744|0.00743|0.00792|0.01002|0.00933|0.00781|0.00561|0.00512|0.00552|0.00557|0.00313|0.00225|0.00304|0.0025|-0.00695|-0.00761|-0.00412|-0.00089|-0.00402|-0.00707|-0.01092|-0.01343|-0.00987|-0.00759|-0.00657|-0.00745|-0.00791|-0.00987|-0.00938|-0.00808|-0.00532|-0.00493|-0.00663|-0.00522|-0.00335|-0.0021|-0.00239|-0.002|106|84|76|41|28|61|241|360|349|332|330|339|323|352|351|286|216|146|122|205|101|52|83|83|||||||||||||||||||||||||
2023-09-19 23:22:50|IX.D.TAIEX.IFU.IP|5998|2023-09-18 21:44:00|2023-09-18 23:59:40|16729.2|17.6|0.03336|2023-09-18|0.02385|1|0.061018|0|-0.065663|0|2023-09-18|0.0601|0.02385|0.02387|0.0239|0.02391|0.03279|0.08383|0.03595|0.03597|0.03598|0.03596|0.03601|0.03602|0.036|0.03593|0.03589|0.03586|0.03586|0.03588|0.0359|0.03588|0.08375|0.08372|0.08371|24|71|43|20|24|37|0|17|9|7|6|12|9|15|20|15|9|6|7|5|8|0|0|0|0.00685|0.01456|0.01122|0.0089|0.00894|0.00857|0.0034|0.0085|0.00733|0.00675|0.00856|0.00772|0.00694|0.01027|0.00958|0.00921|0.00813|0.00822|0.00785|0.00658|0.00972|0.00189|0.00179|0.00161|-0.00847|-0.01298|-0.01089|-0.00818|-0.00771|-0.00793|-0.00321|-0.00863|-0.00793|-0.0075|-0.00637|-0.00755|-0.00764|-0.00984|-0.0101|-0.0083|-0.00756|-0.00768|-0.01077|-0.00684|-0.00837|-0.00108|-0.00173|-0.00205|228|360|353|328|307|311|227|266|167|126|139|217|161|271|311|239|188|115|100|101|81|66|84|85|||||||||||||||||||||||||
2023-09-19 23:22:51|KB.D.TK.CASH.IP|451|2023-09-19 07:15:00|2023-09-19 15:29:00|6405.1|0|0|2023-09-18|0|7|0||0||2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|55|54|50|56|59|58|30|||||||||||||||||||||||||
2023-09-19 23:22:51|CC.D.VSTOXX.UNC.IP|1944|2023-09-19 00:15:00|2023-09-19 20:00:00|16.48|13.9|0.22335|2023-09-18|0.47943|12|0.682806|1|-0.490798|2|2023-09-18|1.26832|0.62892|0.92345|0.49271|0.49261|0.49255|0.49034|0.48997|0.48829|0.48581|0.48421|0.48152|0.47943|0.47948|0.48004|0.48093|0.48446|0.48395|0.48124|0.48033|||||0|0|0|0|0|0|3|13|13|16|5|29|15|14|23|72|6|2|4|6|||||0.18564|0.23909|0.41474||||0.18391|0.16792|0.16289|0.15197|0.11183|0.1744|0.18977|0.2077|0.19846|0.19344|0.15159|0.14144|0.19647|0.1804|||||-0.32373|-0.24593|-0.36832|-0.12308|-0.1845|-0.1845|-0.12258|-0.19888|-0.15851|-0.18201|-0.12088|-0.18115|-0.15398|-0.16706|-0.18195|-0.20937|-0.15117|||-0.14397|||||27|46|34|6|6|10|28|86|40|67|66|38|53|78|79|43|12|18|15|28|||||||||||||||||||||||||
2023-09-19 23:22:52|CC.D.VIX.UME.IP|3036|2023-09-18 22:00:00|2023-09-18 23:57:30|15.52|14.7|0.12345|2023-09-18|1.00826|13|0.326158|16|-0.325098|17|2023-09-18|1.02433|1.024||1.02455|||1.02328|1.02529|1.02281|1.02139|1.0216|1.00959|1.00848|1.00826|1.01551|1.03151|1.04009|1.03928|1.03294|1.02795|1.03157||1.03204||15|4||4|||13|15|8|6|8|12|18|64|36|32|29|24|34|47|9||3|||0.08539||||||0.25627|0.17906|0.14373|0.12759|0.17663|0.18916|0.28753|0.29097|0.32423|0.32616|0.18686|0.32595||0.22595||||-0.19194||||||-0.31928|-0.12829|-0.14377|-0.20937|-0.1702|-0.17582|-0.19676|-0.23793|-0.28524|-0.22563|-0.195|-0.28553||-0.32072|-0.1933||-0.32175||4|8|3|5|24|25|24|22|42|27|49|63|44|15|34|8|16|26|3|||||||||||||||||||||||||
2023-09-19 23:22:53|IR.D.FGBM.FWM2.IP|3001|2023-09-19 00:15:00|2023-09-19 19:59:50||116|3.40751|2023-09-18|0.02584|5|0.008629|15|-0.017231|7|2023-09-18|33.35091|32.16131|14.30786|66.67528|57.15516|0.02584|3.3586|2.35116|2.24758|7.5239|1.49618|2.65697|4.13461|2.10884|4.78675|3.5342|8.59582|0.02617|0.02587|22.60151|||||25|9|35|9|9|30|81|154|131|245|191|130|201|321|256|241|106|80|35|28|||||0.00861|0.00861||0.00861|||0.00861|0.00861|0.00861|0.00861|0.00862|0.00861|0.00862|0.00862|0.00862|0.00863|0.00862|0.00862|0.00862|0.00862|||||-0.00861|-0.00861|||||-0.00861|-0.00896|-0.00861|-0.00861|-0.00862|-0.00861|-0.00861|-0.00862|-0.00862|-0.00863|-0.00862|-0.00862|-0.00862|-0.00862|||||24|28|7|3|7|8|90|129|90|40|68|38|73|96|84|57|35|28|20|31|||||||||||||||||||||||||
2023-09-19 23:22:55|IR.D.FLG.FWM1.IP|3286|2023-09-19 07:00:00|2023-09-19 16:59:50|9531|31.3|0.01614|2023-09-18|0.02102|8|0.052607|9|-0.052587|7|2023-09-18||||||||0.02104|0.02102|0.02104|0.02107|0.02105|0.02108|0.02111|0.02107|0.02107|0.02105|||||||||||||||28|21|23|26|26|27|39|32|29|12|||||||||||||||0.00986|0.008|0.00901|0.00808|0.00743|0.00862|0.00822|0.00782|0.00839|0.00617|||||||||||||||-0.01113|-0.00938|-0.00909|-0.00841|-0.00821|-0.01034|-0.00866|-0.00839|-0.0081|-0.00708||||||||319|245|230|240|204|279|304|254|235|138|||||||||||||||||||||||||
2023-09-19 23:22:56|IR.D.ULTRA100.FWM2.IP|3228|2023-09-18 22:00:00|2023-09-18 23:59:40||27.4|0.01407|2023-09-18|0.03186|20|0.037748|6|-0.050541|13|2023-09-18|0.03206|0.03208|0.03212|0.03212|0.03211|0.0321|0.03211|0.03211|0.03211|0.0321|0.03209|0.03207|0.03205|0.03209|0.03205|0.03205|0.03198|0.03191|0.03191|0.03189|0.03186||0.03188|0.03187|19|19|10|9|8|14|17|20|21|23|23|30|40|55|49|41|48|61|62|98|112||15|16|0.01626|0.0196|0.02168|0.02489|0.01991||0.01867|0.01948|0.01766|0.02263|0.01734|0.02352|0.02003|0.02136|0.02351|0.02103|0.02189|0.02508|0.02508|0.01978|0.02211||0.0247|0.01195|-0.01763|-0.01604|-0.01231|-0.01285|-0.01284||-0.02092|-0.02037|-0.02248|-0.01595|-0.01919|-0.02073|-0.0242|-0.02308|-0.02359|-0.02243|-0.01998|-0.02532|-0.02214|-0.02248|-0.02098||-0.01275||22|30|24|14|12|15|60|99|51|55|54|60|130|108|120|70|76|38|46|43|37|11|13|||||||||||||||||||||||||
2023-09-19 23:22:57|IR.D.BOND100.FWM2.IP|3680|2023-09-18 22:00:00|2023-09-18 23:59:00||34.4|0.00956|2023-09-18|0.03364|23|0.02707|4|-0.027062|6|2023-09-18|0.03378|0.03381|0.03384|0.03383|0.03383|0.03382|0.03383|0.03383|0.03383|0.03382|0.03382|0.0338|0.03379|0.03381|0.03377|0.03376|0.03371|0.03367|0.03368|0.03367|0.03365||0.03365|0.03364|23|65|32|15|13|30|32|29|34|29|32|60|82|91|83|63|67|73|92|126|151||46|59|0.02619|0.02622|0.01353|0.01353|0.02707||0.01988|0.0223|0.01921|0.02198|0.01979|0.02704|0.02318|0.02123|0.01916|0.02064|0.02677|0.02375|0.02503|0.0261|0.02087||0.02693|||-0.01268|-0.02622||||-0.01996|-0.02342|-0.02183|-0.0235|-0.02152|-0.02464|-0.02264|-0.0229|-0.0215|-0.01856|-0.01981|-0.02609|-0.0261|-0.02609|-0.02607||-0.02019|-0.01261|10|17|8|8|23|9|43|75|60|38|46|31|97|96|98|40|46|29|45|31|20|5|6|||||||||||||||||||||||||
2023-09-19 23:22:58|IR.D.10YEAR100.FWM2.IP|5000|2023-09-18 22:00:00|2023-09-18 23:59:50||91.4|0.00735|2023-09-18|0.03651|20|0.014645|13|-0.02833|14|2023-09-18|0.03655|0.03657|0.03659|0.03659|0.03659|0.03659|0.03659|0.03659|0.03659|0.03658|0.03658|0.03658|0.03658|0.03658|0.03656|0.03656|0.03654|0.03652|0.03653|0.03653|0.03651||0.03651|0.03651|59|143|76|88|110|255|163|92|122|123|105|106|339|329|253|304|310|396|180|477|462||187|137|0.01462|0.00731|||||0.01246|0.01381|0.01098|0.01372|0.01317|0.01331|0.0143|0.01378|0.0138|0.01442|0.01416|0.01287|0.01439|0.01347|0.0146|||0.01095||||-0.01464||-0.01463|-0.01437|-0.01385|-0.01395|-0.01235|-0.01298|-0.01417|-0.01435|-0.01341|-0.01351|-0.01439|-0.01461|-0.01461|-0.0137|-0.01438|-0.01437||-0.0146|-0.0146|18|16|6|9|4|3|43|78|33|46|40|44|90|94|88|41|35|47|38|40|31|4|18|||||||||||||||||||||||||
2023-09-19 23:22:59|IR.D.JGB.FWM2.IP|811|2023-09-18 23:45:00|2023-09-18 23:59:30|14548|0.6|0.14936|2023-09-18|0.02749|11|0.054983|13|-0.04808|13|2023-09-18|0.03896|12.52407||0.02752|0.03341||0.03302|||12.03191|0.03208|0.02749|0.02749|2.8862|0.03639|0.04124|0.04124|0.04124|||0.04124|||0.02749|1|2||0|1||1|||1|2|0|0|1|2|0|0|0|||0|||1|0.00688|0.00688|||0.00688|||||0.01032|0.02475||0.01512|0.01744|0.01375|0.00687|0.00687|0.00687|||0.00687||||-0.00687||||-0.00688||-0.00688|||-0.02149|-0.01718||-0.00687|-0.02748|-0.01375|-0.00687|-0.00687|-0.00687||||||-0.00687|6|8|2|7|5|25|12|5|17|35|17|59|29|15|1|11|||||||||||||||||||||0||||
2023-09-19 23:23:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:23:01|IR.D.FOAT.FWM2.IP|3698|2023-09-19 00:15:00|2023-09-19 18:59:50|12412|31.2|14.1654|2023-09-18|3.61097|14|0.032144|15|-0.040093|7|2023-09-18|37.17125|54.56586|63.65314|50.02139|91.67034|56.42835|24.43423|7.12812|17.03439|13.97461|9.92098|10.12867|12.47847|9.58287|3.61097|13.72625|44.58843|47.24429|62.91914||||||5|2|2|2|1|6|13|44|42|50|54|34|37|50|38|52|14|4|3||||||0.00802|0.00802||0.00802|0.00802|0.00802|0.00875|0.00913|0.00823|0.00913|0.00829|0.00802|0.0082|0.00843|0.01015|0.00971|0.00853|0.00802|0.00802||||||-0.00868|-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00945|-0.00977|-0.00905|-0.00849|-0.00842|-0.00802|-0.00917|-0.00857|-0.00819|-0.00846|-0.00803|-0.00802|-0.00802||||||35|44|22|12|24|39|209|268|200|165|172|109|217|220|196|168|92|72|62|||||||||||||||||||||||||
2023-09-19 23:23:02|IR.D.FBTP.FWM2.IP|3216|2023-09-19 06:01:00|2023-09-19 16:59:50||28.2|9.20009|2023-09-18|4.7041|14|0.026802|14|-0.035654|7|2023-09-18|||||||15.75355|11.88722|16.00505|14.24052|13.77591|12.8775|9.73279|7.70299|4.7041|14.72788|48.53953||||||||||||||15|23|24|37|45|32|43|41|47|39|9||||||||||||||0.01074|0.01093|0.01031|0.00965|0.00976|0.00922|0.01047|0.00954|0.01045|0.01018|0.00893||||||||||||||-0.01114|-0.01095|-0.01069|-0.00974|-0.00993|-0.00892|-0.0096|-0.00963|-0.01054|-0.00938|-0.0097||||||||210|287|238|169|182|148|227|248|236|177|101|||||||||||||||||||||||||
2023-09-19 23:23:03|IR.D.05YEAR100.FWM2.IP|4447|2023-09-18 22:00:00|2023-09-18 23:59:10||91.4|0.00676|2023-09-18|0.01888|0|0.015114|15|-0.007563|13|2023-09-18|0.01888|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.0189|0.0189|0.01889|0.0189|0.0189|0.0189|0.0189|0.01889|0.01889|0.01888|0.01888|0.01889|0.01889|0.01888||0.01888|0.01888|50|60|76|120|41|54|92|79|142|75|68|72|231|213|177|157|150|173|160|188|177||43|38|0.00488|0.00378|||0.00472||0.00539|0.00655|0.00579|0.0063|0.0052|0.00598|0.0069|0.00724|0.00618|0.00661|0.0059|0.00674|0.00595|0.00699|0.00684||0.00614|0.00519|-0.00378|-0.0063|-0.00756||-0.0063|-0.00378|-0.00596|-0.00661|-0.0052|-0.00708|-0.00574|-0.00638|-0.00687|-0.00657|-0.00685|-0.00653|-0.00674|-0.00683|-0.00699|-0.0059|-0.0065||-0.00566|-0.00503|27|35|11|8|17|8|67|88|44|54|57|50|115|143|134|68|69|83|63|61|60|28|46|||||||||||||||||||||||||
2023-09-19 23:23:05|CC.D.DX.UME.IP|6372|2023-09-19 00:00:00|2023-09-19 20:59:50|10478.2|1.2|0.04409|2023-09-18|0.04764|8|0.017146|8|-0.025748|14|2023-09-18|0.04767|0.04766|0.04766|0.04766|0.04766|0.04768|0.04768|0.04765|0.04764|0.04767|0.04769|0.04766|0.04765|0.04766|0.04767|0.04773|0.04774|0.04776|0.04772|0.04772|0.04774||||1|1|0|0|0|1|1|1|1|1|0|1|1|2|2|2|1|1|2|1|1||||0.00282|0.00303|0.00279|0.0026|0.00232|0.003|0.00351|0.0036|0.00383|0.00298|0.00311|0.00287|0.00409|0.00442|0.00449|0.00407|0.00311|0.00284|0.00293|0.00286|0.00229||||-0.00265|-0.00309|-0.00267|-0.00267|-0.00272|-0.00272|-0.00342|-0.00359|-0.00333|-0.00311|-0.00312|-0.00308|-0.00388|-0.00426|-0.00425|-0.00369|-0.00335|-0.00318|-0.00302|-0.00283|-0.00279||||223|307|266|193|125|204|320|338|299|287|274|270|339|348|347|301|277|263|213|220|147|||||||||||||||||||||||||
2023-09-19 23:23:07|CS.D.BITCOIN.CFE.IP|6994|2023-09-18 21:42:40|2023-09-18 23:59:50|26716.9|10.9|0.33331|2023-09-18|0.3301|13|0.152416|10|-0.174249|17|2023-09-18|0.34022|0.34053|0.339|0.33835|0.33863|0.3383|0.3379|0.3377|0.33752|0.33625|0.33358|0.33172|0.33025|0.3301|0.33089|0.33022|0.33071|0.33462|0.33696|0.33636|0.33654|0.3365|0.33592|0.33654|13|10|13|10|8|9|10|11|8|14|17|17|17|16|15|10|8|15|11|12|9|7|7|7|0.01095|0.01192|0.01542|0.00889|0.01117|0.00776|0.01018|0.01159|0.00907|0.01787|0.01894|0.01617|0.01619|0.01302|0.01163|0.01203|0.01464|0.02193|0.01641|0.01644|0.01376|0.00515|0.0095|0.01577|-0.01039|-0.00908|-0.01229|-0.00716|-0.0084|-0.00652|-0.01091|-0.01241|-0.01078|-0.01544|-0.01732|-0.01447|-0.01506|-0.01368|-0.01108|-0.01016|-0.01333|-0.03138|-0.01708|-0.01339|-0.00955|-0.00616|-0.00891|-0.01407|306|270|334|255|273|247|285|287|192|315|353|354|355|348|334|282|262|310|320|274|254|254|229|237|||||||||||||||||||||||||
2023-09-19 23:23:08|CS.D.ETHUSD.CFE.IP|4602|2023-09-18 21:42:50|2023-09-18 23:59:50|1634.62|3.7|0.34139|2023-09-18|0.33776|12|0.215704|0|-0.523875|0|2023-09-18|0.34694|0.3473|0.34497|0.34438|0.34425|0.34363|0.34381|0.34344|0.34366|0.34264|0.34112|0.33963|0.33776|0.33779|0.33861|0.33822|0.33888|0.34123|0.34236|0.34201|0.34231|0.34237|0.34202|0.34232|4|2|8|3|4|4|3|4|3|6|8|4|5|3|2|2|3|6|3|3|3|11|2|3|0.02295|0.01434|0.02307|0.0104|0.01091|0.01151|0.00998|0.01665|0.00807|0.01788|0.02035|0.01632|0.02558|0.01382|0.01529|0.0108|0.01649|0.02296|0.01296|0.01321|0.01034|0.00545|0.00873|0.00846|-0.0229|-0.01166|-0.01766|-0.01134|-0.01117|-0.01331|-0.0119|-0.01223|-0.00926|-0.01713|-0.01765|-0.0163|-0.01992|-0.01532|-0.01349|-0.01556|-0.0168|-0.02449|-0.01638|-0.00954|-0.01401|-0.0046|-0.01173|-0.00856|231|171|257|186|185|182|179|195|153|238|309|257|275|244|179|197|198|260|224|195|143|251|119|142|||||||||||||||||||||||||
2023-09-19 23:23:10|CS.D.CRYPTOB10.CFD.IP|9190|2023-09-18 21:42:50|2023-09-18 23:59:50|7248.02|7.6|1.09612|2023-09-18|1.08669|12|0.147315|0|-0.139512|0|2023-09-18|1.11618|1.11617|1.10975|1.1072|1.10755|1.10631|1.10628|1.10629|1.10684|1.10156|1.09458|1.09069|1.08669|1.08698|1.08834|1.08681|1.08877|1.09703|1.104|1.10268|1.103|1.10338|1.10124|1.10291|8|8|8|7|7|7|7|8|7|8|9|9|9|9|9|8|8|9|8|8|7|7|7|7|0.00744|0.00587|0.00847|0.00438|0.00457|0.00355|0.00409|0.00495|0.00426|0.00865|0.0092|0.00836|0.0096|0.00652|0.00642|0.00621|0.00646|0.00913|0.00723|0.00606|0.00397|0.00402|0.00354|0.00373|-0.00788|-0.00481|-0.0064|-0.00495|-0.00432|-0.00326|-0.00418|-0.00561|-0.00433|-0.00678|-0.00842|-0.00841|-0.00842|-0.00844|-0.00636|-0.00612|-0.00663|-0.01242|-0.00848|-0.00508|-0.00463|-0.00378|-0.00336|-0.00403|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359||||||||||||||||||0|||||||
2023-09-19 23:23:11|CS.D.USDBRL.MINI.IP|2717|2023-09-19 12:11:00|2023-09-19 19:59:50|48702|13.5|0.11564|2023-09-18|0.10871|17|0.082449|12|-0.081499|14|2023-09-18|||||||||||||0.11528|0.11322|0.11519|0.11024|0.11053|0.10871|0.11003|0.11003|||||||||||||||||17|19|16|11|11|10|10|8|||||||||||||||||0.02064|0.01693|0.01888|0.01404|0.01516|0.01289|0.01096|0.01219|||||||||||||||||-0.02066|-0.01763|-0.02022|-0.01676|-0.01741|-0.01411|-0.01409|-0.01658|||||290|358|358|325|313|304|300|276|||||||||||||||||||||||||
2023-09-19 23:23:12|CS.D.USDINR.MINI.IP|2178|2023-09-19 01:01:00|2023-09-19 19:58:30|8330.9|2.5|0.26834|2023-09-18|0.17994|13|0.063762|3|-0.07087|6|2023-09-18||0.30084|0.30087|0.22249|0.18036|0.18029|0.18767|0.18018|0.18183|0.18015|0.17999|0.20168|0.18673|0.17994|0.18395|0.22603|0.27277|0.2961|0.30047|0.29146||||||2|2|3|2|3|3|2|2|3|3|2|2|2|2|3|2|2|2|3||||||0.00162|0.00389|0.00572|0.00216|0.00235|0.00594|0.00237|0.00506|0.00276|0.00271|0.00613|0.0066|0.00507|0.00604|0.00844|0.00346|0.00172|0.0021|0.0019||||||-0.00166|-0.00574|-0.0026|-0.00286|-0.00226|-0.00645|-0.00278|-0.00575|-0.00251|-0.00212|-0.00846|-0.00748|-0.00187|-0.00398|-0.00937|-0.00963|-0.00234|-0.00227|-0.00669|||||152|64|206|139|164|193|175|143|136|177|138|142|121|151|209|166|166|131|120|||||||||||||||||||||||||
2023-09-19 23:23:13|CS.D.USDTWD.MINI.IP|1803|2023-09-19 01:01:00|2023-09-19 19:58:20|31996.5|2.1|0.06258|2023-09-18|0.06267|11|0.043929|6|-0.039189|2|2023-09-18||0.06272|0.0627|0.06269|0.06274|0.06277|0.06272|0.06271|0.06268|0.06268|0.06269|0.06267|0.06267|0.06267|0.06269|0.06271|0.06272|0.06272|0.06272|0.06272||||||3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00452|0.00414|0.00527|0.00224|0.0038|0.00544|0.00258|0.00351|0.00212|0.00301|0.00213|0.00342|0.00343|0.00356|0.00351|0.00666|0.00267|0.00255|0.00157||||||-0.00458|-0.00513|-0.00401|-0.0049|-0.00324|-0.00498|-0.00334|-0.00304|-0.00295|-0.00313|-0.00274|-0.00383|-0.00305|-0.00356|-0.00569|-0.0047|-0.00333|-0.0051|-0.00157|||||189|140|125|87|87|162|126|145|112|96|64|89|99|114|97|29|60|40|18|||||||||||||||||||||||||
2023-09-19 23:23:15|CS.D.EURGBP.MINI.IP|7151|2023-09-18 21:42:50|2023-09-18 23:59:30|8633.6|4.3|0.14273|2023-09-18|0.01077|7|0.044062|21|-0.084579|21|2023-09-18|0.01556|0.01642|0.01528|0.01482|0.01439|0.01486|0.01142|0.01077|0.01088|0.01108|0.01143|0.01188|0.01196|0.01084|0.01152|0.01089|0.01198|0.01221|0.39447|0.01174|0.46544|0.13773|0.53077|0.01699|3|3|3|2|2|3|5|5|4|4|4|4|5|6|7|6|4|3|3|3|3|4|3|2|0.00191|0.00206|0.00183|0.00171|0.00174|0.00196|0.00324|0.00319|0.00301|0.00292|0.0028|0.0029|0.00311|0.00295|0.00347|0.00302|0.00213|0.00219|0.00194|0.00205|0.00201|0.00458|0.00267|0.00181|-0.00196|-0.00216|-0.00175|-0.00154|-0.00178|-0.00161|-0.00356|-0.00304|-0.00308|-0.00335|-0.00314|-0.00229|-0.00331|-0.00302|-0.00331|-0.00295|-0.00237|-0.00225|-0.00188|-0.00175|-0.00225|-0.00698|-0.00205|-0.00174|243|270|250|214|202|223|320|351|337|333|324|319|348|357|350|351|307|242|261|270|224|202|197|183|||||||||||||||||||||||||
2023-09-19 23:23:16|CS.D.EURUSD.MINI.IP|7344|2023-09-18 21:42:50|2023-09-18 23:59:50|10691.5|5.8|0.26591|2023-09-18|0.00566|13|0.040297|14|-0.049575|21|2023-09-18|0.34209|0.00686|0.00632|0.00671|0.00624|0.00633|0.00608|0.00569|0.00577|0.00572|0.00568|0.00582|0.00595|0.00566|0.00583|0.00582|0.00618|0.34818|0.0063|0.00598|0.44397|0.98509|4.55548|0.00793|4|5|4|3|3|3|7|8|6|6|5|5|8|11|10|8|5|5|4|5|5|2|3|3|0.00214|0.00207|0.00173|0.00146|0.00164|0.00181|0.00335|0.00347|0.00271|0.00278|0.00232|0.0023|0.00305|0.00469|0.00427|0.00384|0.00294|0.00216|0.00209|0.00223|0.00178|0.00446|0.00151|0.00138|-0.00181|-0.00226|-0.00197|-0.00173|-0.00159|-0.00181|-0.00335|-0.00342|-0.00346|-0.00261|-0.00269|-0.0025|-0.00401|-0.00389|-0.00414|-0.00352|-0.00256|-0.00239|-0.00234|-0.00173|-0.00139|-0.00655|-0.00189|-0.00137|298|327|316|254|216|232|336|344|346|335|321|329|352|359|359|350|325|293|287|316|230|108|198|184|||||||||||||||||||||||||
2023-09-19 23:23:18|CS.D.GBPUSD.MINI.IP|7933|2023-09-18 21:42:50|2023-09-18 23:59:50|12382.7|6.8|0.26189|2023-09-18|0.00729|16|0.0315|14|-0.029878|20|2023-09-18|0.00805|0.00988|0.00944|0.0089|0.00815|0.01001|0.00792|0.00739|0.0076|0.00757|0.00759|0.00768|0.00765|0.00731|0.00747|0.00743|0.00729|0.00729|0.0073|0.00763|0.38196|0.95697|0.82614|0.0112|4|6|5|5|4|5|9|10|7|8|6|6|10|12|13|9|6|5|5|5|4|2|3|3|0.00207|0.00256|0.00199|0.00158|0.00193|0.00199|0.00429|0.00398|0.00348|0.00366|0.0031|0.00277|0.00357|0.00455|0.00498|0.00405|0.00265|0.00216|0.00192|0.00206|0.00167|0.00808|0.00206|0.00123|-0.00228|-0.00273|-0.00211|-0.00186|-0.00143|-0.00225|-0.00478|-0.00419|-0.00333|-0.00327|-0.00283|-0.00288|-0.00416|-0.00426|-0.00446|-0.00342|-0.00261|-0.00268|-0.0024|-0.00191|-0.00178|-0.00179|-0.00241|-0.00117|307|342|325|301|267|317|352|358|351|349|345|345|355|359|360|355|338|331|299|307|271|116|247|208|||||||||||||||||||||||||
2023-09-19 23:23:20|CS.D.NZDUSD.MINI.IP|8083|2023-09-18 21:42:50|2023-09-18 23:59:50|5919.4|5.9|0.31948|2023-09-18|0.03043|16|0.066033|21|-0.211331|21|2023-09-18|0.03117|0.03157|0.03103|0.03059|0.03044|0.03095|0.03055|0.03052|0.0305|0.03095|0.03066|0.03048|0.0305|0.0305|0.03049|0.03045|0.03043|0.03043|0.03059|0.03189|0.03948|7.87373|0.05076|0.04391|5|8|6|4|3|4|7|7|6|5|4|5|7|9|9|7|5|4|4|4|3|3|3|3|0.00576|0.00643|0.00449|0.00379|0.00353|0.00432|0.0049|0.00562|0.00483|0.00459|0.00385|0.00418|0.00454|0.00621|0.00662|0.00549|0.00418|0.00408|0.00379|0.00295|0.00358|0.00464|0.00406|0.00338|-0.00464|-0.00672|-0.00479|-0.00383|-0.00303|-0.00436|-0.00536|-0.00529|-0.0052|-0.00404|-0.00397|-0.0042|-0.00538|-0.00633|-0.00626|-0.00475|-0.00434|-0.00354|-0.0034|-0.00311|-0.00332|-0.00869|-0.00338|-0.00265|323|345|346|306|268|316|353|351|349|340|323|329|354|358|356|344|332|313|282|295|250|244|236|219|||||||||||||||||||||||||
2023-09-19 23:23:21|CS.D.USDCAD.MINI.IP|7668|2023-09-18 21:43:00|2023-09-18 23:59:50|13486.5|7.3|0.3113|2023-09-18|0.00962|2|0.038575|21|-0.023002|13|2023-09-18|0.01001|0.01109|0.00962|0.00962|0.00962|0.00962|0.0098|0.0097|0.00965|0.00963|0.00963|0.00962|0.00963|0.00964|0.00963|0.00964|0.00964|0.00964|0.00964|0.00963|0.01351|0.06155|1.58048|0.01334|5|8|5|5|4|4|7|9|7|6|5|5|7|13|13|8|6|5|6|6|4|3|3|3|0.00153|0.00276|0.00195|0.00136|0.00137|0.0016|0.00265|0.00309|0.00261|0.00174|0.00168|0.00217|0.00251|0.00452|0.0048|0.00329|0.0028|0.00253|0.00241|0.00177|0.00157|0.00208|0.00172|0.00125|-0.0017|-0.00244|-0.00172|-0.00137|-0.00144|-0.00194|-0.00265|-0.00316|-0.00218|-0.00204|-0.00204|-0.00207|-0.00284|-0.00466|-0.00477|-0.00296|-0.00266|-0.00207|-0.00221|-0.0019|-0.00193|-0.00202|-0.00152|-0.0011|318|342|328|305|261|281|349|352|339|325|317|313|337|356|356|341|321|322|322|304|284|173|192|181|||||||||||||||||||||||||
2023-09-19 23:23:23|CS.D.USDCHF.MINI.IP|7383|2023-09-18 21:43:00|2023-09-18 23:59:40|8972.6|5.2|0.16918|2023-09-18|0.01671|18|0.02453|12|-0.025668|8|2023-09-18|0.02539|0.01809|0.3569|0.01898|0.0201|0.43271|0.01905|0.01815|0.0204|0.01727|0.01704|0.01702|0.01683|0.01694|0.01677|0.01672|0.0172|0.01673|0.01671|0.01686|0.49853|0.07248|1.34131|0.02384|3|4|4|3|3|4|6|7|5|5|5|5|7|8|8|6|4|4|4|3|3|7|6|4|0.00323|0.0028|0.00194|0.00186|0.00255|0.00217|0.00417|0.00403|0.00331|0.00272|0.00329|0.00272|0.00388|0.00413|0.00466|0.00283|0.00274|0.00252|0.00258|0.00169|0.002|0.00197|0.00214|0.00166|-0.00232|-0.00265|-0.00255|-0.00194|-0.00215|-0.00273|-0.004|-0.00437|-0.00325|-0.00271|-0.00262|-0.00323|-0.00348|-0.00414|-0.00433|-0.00363|-0.00278|-0.00227|-0.00224|-0.00216|-0.0021|-0.00316|-0.00183|-0.00173|277|294|294|209|187|244|342|356|340|324|308|326|353|355|357|346|296|266|278|265|211|140|229|200|||||||||||||||||||||||||
2023-09-19 23:23:24|CS.D.USDCNH.MINI.IP|8936|2023-09-18 21:43:10|2023-09-18 23:59:50|72915.9|14.1|0.58499|2023-09-18|0.01398|8|0.024443|1|-0.023066|1|2023-09-18|0.02749|0.02682|0.01624|0.01461|0.01881|0.01636|0.01571|0.01467|0.01398|0.01504|0.01588|0.01652|0.01672|0.01649|0.01401|0.01573|0.01657|0.02146|0.02128|0.02229|0.0282|8.2171|3.86095|1.55184|15|22|19|13|9|13|19|17|15|14|14|14|18|21|20|16|11|12|14|16|11|3|6|9|0.00188|0.00448|0.00287|0.00178|0.00127|0.00157|0.00227|0.00238|0.00205|0.00194|0.00143|0.00152|0.0019|0.00236|0.00185|0.00186|0.00096|0.00087|0.00088|0.0007|0.00063|0.00087|0.00205|0.00178|-0.00213|-0.00421|-0.00277|-0.0019|-0.0013|-0.00138|-0.00229|-0.00201|-0.00224|-0.00161|-0.00112|-0.00193|-0.00185|-0.0023|-0.00199|-0.00167|-0.00094|-0.00079|-0.0009|-0.0007|-0.0009|-0.00093|-0.00177|-0.00139|360|360|360|357|356|359|360|360|360|359|360|360|360|360|360|360|360|358|359|360|353|197|318|332|||||||||||||||||||||||||
2023-09-19 23:23:26|CS.D.USDDKK.MINI.IP|9086|2023-09-18 21:43:00|2023-09-18 23:59:50|69713.8|14.1|0.39025|2023-09-18|0.02146|11|0.02641|21|-0.044522|14|2023-09-18|0.02862|0.02861|0.02861|0.0286|0.02861|0.02862|0.02373|0.02184|0.0228|0.02167|0.02167|0.02146|0.02227|0.02275|0.02211|0.02178|0.02687|0.02676|0.02729|0.02855|0.02907|2.39017|1.46043|0.0287|9|12|11|11|12|11|17|20|17|17|15|16|21|23|23|19|16|13|14|16|9|7|8|6|0.00163|0.00202|0.00175|0.00121|0.00101|0.00137|0.00311|0.00333|0.00309|0.00229|0.00214|0.00217|0.00369|0.00397|0.00386|0.00307|0.00231|0.00208|0.0022|0.00136|0.00083|0.00256|0.00197|0.00086|-0.00149|-0.00194|-0.00167|-0.00123|-0.00131|-0.00124|-0.00296|-0.0034|-0.00283|-0.00244|-0.00212|-0.00195|-0.00281|-0.0043|-0.00419|-0.00381|-0.0022|-0.00232|-0.00199|-0.00194|-0.00115|-0.00261|-0.00223|-0.00107|358|359|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|307|351|349|||||||||||||||||||||||||
2023-09-19 23:23:28|CS.D.USDHUF.MINI.IP|8916|2023-09-18 21:43:00|2023-09-18 23:59:50|35843.6|12.6|1.14188|2023-09-18|0.05549|13|0.071004|6|-0.114257|15|2023-09-18|1.06646|1.6316|2.17781|3.75041|6.30403|0.13918|0.08218|0.05561|0.05555|0.05556|0.05559|0.05558|0.0555|0.05549|0.05598|0.06305|0.09457|0.1059|0.1393|0.13995|1.97182|0.33514|7.3387|8.40133|8|11|9|8|7|8|16|16|14|13|11|15|16|18|19|21|11|10|10|13|8|6|5|7|0.00265|0.00239|0.00195|0.00168|0.00188|0.00201|0.00562|0.00459|0.00455|0.00279|0.00285|0.00391|0.00541|0.00379|0.00563|0.00518|0.00314|0.00281|0.00262|0.00308|0.00576|0.00296|0.00872|0.00788|-0.00252|-0.00226|-0.00177|-0.00168|-0.00207|-0.00226|-0.00571|-0.00398|-0.00377|-0.0027|-0.00364|-0.00298|-0.00452|-0.00478|-0.00547|-0.00657|-0.00404|-0.00257|-0.00238|-0.00332|-0.00576|-0.00401|-0.00931|-0.00803|341|344|349|334|325|343|360|360|360|359|359|359|360|359|360|360|359|354|355|359|333|300|312|318|||||||||||||||||||||||||
2023-09-19 23:23:29|CS.D.USDJPY.MINI.IP|7858|2023-09-18 21:42:50|2023-09-18 23:59:40|14761.3|7.2|0.78229|2023-09-18|0.00474|10|0.02032|14|-0.019613|0|2023-09-18|0.00567|0.0059|0.00573|0.0051|0.93075|0.00528|0.0051|0.00487|0.00475|0.00475|0.00474|0.00474|0.00478|0.00475|0.00475|0.00474|0.00474|0.00474|0.00474|0.0048|1.22784|13.82871|7.99488|0.39466|6|8|5|4|4|4|8|10|7|7|6|6|10|14|11|8|6|5|5|5|5|2|5|4|0.00271|0.00245|0.00198|0.00159|0.00159|0.00193|0.00268|0.00317|0.00244|0.0024|0.00227|0.00212|0.00312|0.0038|0.00342|0.00244|0.00226|0.00207|0.0019|0.00183|0.00147|0.00218|0.00226|0.00213|-0.00262|-0.00215|-0.00172|-0.00156|-0.00168|-0.00204|-0.00276|-0.00289|-0.0024|-0.00217|-0.00213|-0.0025|-0.00289|-0.00381|-0.0034|-0.00245|-0.00243|-0.0021|-0.0017|-0.00211|-0.00139|-0.00116|-0.00227|-0.0021|327|338|314|252|216|278|335|355|335|340|329|321|354|360|354|332|318|302|282|292|246|87|263|257|||||||||||||||||||||||||
2023-09-19 23:23:30|CS.D.USDKRW.MINI.IP|4869|2023-09-19 00:01:00|2023-09-19 19:58:50|132536.5|5.2|0.11025|2023-09-18|0.0755|1|0.060919|7|-0.063501|9|2023-09-18|0.07884|0.0755|0.07553|0.07553|0.07557|0.07564|0.08128|0.12931|0.12882|0.12757|0.15125|0.14594|0.15018|0.14891|0.13194|0.1238|0.15141|0.12004|0.15136|0.1514|||||10|10|7|5|6|9|6|4|3|3|3|2|3|3|3|4|2|2|3|2|||||0.00457|0.00352|0.00251|0.00234|0.00223|0.00363|0.00478|0.00493|0.00294|0.00232|0.00165|0.00298|0.00245|0.00313|0.00365|0.00424|0.00129|0.00144|0.00314|0.00087|||||-0.00451|-0.00322|-0.00306|-0.00228|-0.00245|-0.00394|-0.00504|-0.00345|-0.00281|-0.00435|-0.00187|-0.00227|-0.00407|-0.00316|-0.00323|-0.00334|-0.00112|-0.00119|-0.0006|-0.00164|||||342|349|337|320|281|342|284|300|240|214|214|157|153|228|239|272|129|70|91|132|||||||||||||||||||||||||
2023-09-19 23:23:31|CS.D.USDMXN.MINI.IP|9044|2023-09-18 21:43:40|2023-09-18 23:59:50|171253.2|16.3|0.21765|2023-09-18|0.0708|16|0.055399|12|-0.044827|13|2023-09-18|0.0733|0.07331|0.0733|0.07329|0.0733|0.0733|0.07337|0.07337|0.07332|0.07331|0.07333|0.07325|0.07298|0.07298|0.07231|0.07251|0.0708|0.07094|0.07152|0.07146|0.07303|2.0075|0.07303|0.07299|13|17|14|14|14|22|22|21|20|22|21|19|23|25|28|21|18|19|18|19|12|3|6|5|0.00159|0.00201|0.00158|0.00128|0.00228|0.002|0.00232|0.00368|0.00266|0.00297|0.00231|0.00452|0.00615|0.0072|0.00727|0.00453|0.00493|0.00467|0.00283|0.00214|0.00159|0.00113|0.00119|0.00063|-0.00147|-0.0016|-0.00135|-0.00131|-0.00189|-0.002|-0.00276|-0.00337|-0.00238|-0.00257|-0.00311|-0.00348|-0.00551|-0.007|-0.00833|-0.00526|-0.00406|-0.00419|-0.00311|-0.00257|-0.00122|-0.00106|-0.00114|-0.00074|358|360|355|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|210|346|345|||||||||||||||||||||||||
2023-09-19 23:23:33|CS.D.USDNOK.MINI.IP|8895|2023-09-18 21:43:00|2023-09-18 23:59:50|108102.4|28.8|0.05133|2023-09-18|0.02313|11|0.075696|22|-0.098361|22|2023-09-18|0.04644|0.04643|0.04643|0.04643|0.04643|0.04645|0.037|0.02449|0.02379|0.03367|0.03252|0.02313|0.02864|0.0248|0.0329|0.0291|0.04632|0.04622|0.03941|0.0425|0.04656|0.18524|0.13525|0.07168|22|32|28|23|17|25|35|38|37|34|32|31|34|41|43|36|32|30|23|22|14|5|17|25|0.00239|0.00283|0.00188|0.0015|0.00106|0.00287|0.00956|0.00933|0.00856|0.00603|0.00462|0.00546|0.00567|0.00705|0.00744|0.00447|0.00335|0.00316|0.00235|0.00223|0.00203|0.00226|0.00605|0.00508|-0.00259|-0.00278|-0.00187|-0.00155|-0.00132|-0.00251|-0.00917|-0.0089|-0.00623|-0.00627|-0.00467|-0.00425|-0.00551|-0.00632|-0.00729|-0.00567|-0.00257|-0.00328|-0.00185|-0.00284|-0.00289|-0.00187|-0.00688|-0.00484|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|216|356|360||||||||||||0|||||||||||||
2023-09-19 23:23:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:23:35|CS.D.USDSEK.MINI.IP|9126|2023-09-18 21:43:10|2023-09-18 23:59:50|111410.5|30.1|0.04813|2023-09-18|0.02238|12|0.047598|8|-0.057757|8|2023-09-18|0.05962|0.07984|0.0682|0.06798|0.05665|0.04647|0.03781|0.02301|0.0233|0.02248|0.02342|0.02318|0.02238|0.02251|0.02562|0.02394|0.03814|0.03973|0.04356|0.04386|0.06366|0.10409|0.10411|0.08556|34|55|45|41|35|38|35|38|36|32|28|30|35|44|44|38|30|28|29|24|16|7|9|27|0.00349|0.00723|0.00559|0.0056|0.00374|0.00459|0.00528|0.00728|0.0071|0.00504|0.00423|0.00529|0.00459|0.00584|0.00563|0.00499|0.00264|0.00328|0.00312|0.00209|0.00213|0.00179|0.00185|0.00367|-0.00356|-0.0075|-0.00638|-0.00771|-0.00447|-0.00471|-0.00466|-0.00645|-0.00714|-0.00526|-0.00458|-0.004|-0.00464|-0.00671|-0.00682|-0.00665|-0.00327|-0.00348|-0.00272|-0.00279|-0.00279|-0.00189|-0.00133|-0.00393|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|209|358|359|||||||||||||0||||||||||||
2023-09-19 23:23:36|CS.D.USDSGD.MINI.IP|7907|2023-09-18 21:43:10|2023-09-18 23:59:50|13632.9|5.2|0.54186|2023-09-18|0.01552|2|0.019081|21|-0.03815|21|2023-09-18|0.0225|0.01747|0.01552|0.01585|0.01816|0.01642|0.0235|0.01852|0.01638|0.01772|0.01625|0.01654|0.02153|0.01977|0.0164|0.02088|0.0217|0.02159|0.02421|0.02545|1.82866|1.17941|1.99284|0.02451|5|7|5|3|4|4|7|7|5|5|5|5|8|8|8|6|5|4|4|3|3|5|5|3|0.00218|0.00301|0.00188|0.00202|0.00143|0.00188|0.00282|0.00312|0.00224|0.00208|0.00141|0.00188|0.00232|0.00271|0.00232|0.00237|0.00214|0.00171|0.0016|0.00109|0.00144|0.0026|0.00338|0.00118|-0.0025|-0.00269|-0.00186|-0.00166|-0.00162|-0.00163|-0.00298|-0.00295|-0.00195|-0.00215|-0.0017|-0.002|-0.00209|-0.00269|-0.00256|-0.00272|-0.00191|-0.002|-0.00169|-0.00129|-0.00172|-0.00239|-0.00313|-0.00137|318|346|296|269|271|297|349|351|332|331|325|333|355|355|354|349|324|293|263|256|222|188|255|208|||||||||||||||||||||||||
2023-09-19 23:23:38|CS.D.USDZAR.MINI.IP|8749|2023-09-18 21:45:00|2023-09-18 23:59:50|190140.8|17.7|0.06943|2023-09-18|0.04722|11|0.071341|15|-0.085235|0|2023-09-18|0.06918|0.06857|0.06858|0.06858|0.06859|0.06861|0.04784|0.04743|0.04734|0.04736|0.04727|0.04722|0.04728|0.04728|0.04738|0.04738|0.04742|0.04736|0.04735|0.04735|0.06886|0.18014|0.18011|0.10153|12|15|14|11|13|10|27|29|26|26|26|25|25|27|26|27|22|22|17|12|7|5|3|4|0.00202|0.00209|0.00169|0.00116|0.00181|0.00122|0.00575|0.00653|0.00488|0.00427|0.00538|0.00578|0.00555|0.00622|0.00649|0.00539|0.00409|0.00346|0.00168|0.00121|0.00152|0.00121|0.00323|0.00356|-0.00272|-0.00179|-0.00218|-0.00133|-0.00201|-0.00136|-0.00567|-0.00583|-0.00433|-0.00457|-0.00445|-0.0053|-0.00524|-0.00671|-0.00628|-0.00536|-0.00335|-0.0041|-0.00159|-0.00109|-0.00224|-0.00369|-0.00144|-0.00437|359|360|360|347|354|347|360|360|360|360|360|360|360|360|360|360|360|360|353|357|330|118|291|307|||||||||||||||||||||||||
2023-09-19 23:23:39|CS.D.ALUMINIUM.MINI.IP|2387|2023-09-19 00:02:00|2023-09-19 17:58:30|2211|2.2|0.27152|2023-09-18|0.27074|16|0.09922|14|-0.104984|2|2023-09-18|0.27371|0.27398|0.27409|0.27451|0.27455|0.27405|0.27366|0.27271|0.27256|0.27226|0.27306|0.2729|0.27223|0.27204|0.27139|0.27091|0.27074|0.30632|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.01635|0.01568|0.01666|0.01614|0.0183|0.02352|0.01574|0.01858|0.01772|0.01922|0.01447|0.01792|0.01637|0.01821|0.01769|0.01599|0.01354|0.01242|||||||-0.01232|-0.0171|-0.01849|-0.01758|-0.02287|-0.01409|-0.01491|-0.01919|-0.0216|-0.01673|-0.01848|-0.02062|-0.02089|-0.01989|-0.01666|-0.01783|-0.01579|-0.0298|||||||66|231|121|120|38|117|167|198|172|155|126|183|193|237|233|182|81|46|||||||||||||||||||||||||
2023-09-19 23:23:40|CO.D.CFI.FWM3.IP|2565|2023-09-19 06:00:00|2023-09-19 15:59:50|8130.5|3.1|0.18828|2023-09-18|0.07571|15|0.130007|15|-0.208346|9|2023-09-18|||||||0.08342|0.51587|0.44794|0.07614|0.66128|0.07843|0.44686|0.07828|0.07897|0.07571|||||||||||||||2|3|3|7|2|4|2|3|3|5|||||||||||||||0.02051|0.02557|0.02592|0.02389|0.02206|0.0183|0.02198|0.02357|0.02479|0.01973|||||||||||||||-0.02333|-0.02166|-0.0203|-0.02593|-0.01805|-0.01658|-0.01558|-0.01949|-0.02075|-0.01785|||||||||255|228|270|261|171|232|271|263|272|263|||||||||||||||||||||||||
2023-09-19 23:23:41|CC.D.W.UME.IP|3182|2023-09-19 00:00:00|2023-09-19 18:19:50||8.8|0.06893|2023-09-18|0.09864|1|0.166196|13|-0.318258|14|2023-09-18|0.0987|0.09864|0.09871|0.09906|0.09915|0.0991|0.09915|0.09901|0.09912|0.09929|0.09967|0.09975|0.09972|0.09985|0.10027|0.10068|0.10045|0.1005|0.10047||||||2|12|1|32|5|3|2|4|4|7|5|6|6|26|18|13|13|13|41||||||0.02644|0.02114|0.02056|0.02158|0.02892|0.02202|0.01818|0.02551|0.03471|0.02261|0.02077|0.02328|0.02465|0.04597|0.03499|0.03341|0.02745|0.02094|0.02646||||||-0.02357|-0.02231|-0.02116|-0.01789|-0.02415|-0.02339|-0.01836|-0.02199|-0.02635|-0.02403|-0.02238|-0.02375|-0.02557|-0.05245|-0.03724|-0.03238|-0.02511|-0.02093|-0.03522||||||146|93|60|64|44|54|65|92|127|134|119|101|111|167|290|280|201|161|80|||||||||||||||||||||||||
2023-09-19 23:23:42|CC.D.KC.UME.IP|2475|2023-09-19 08:15:00|2023-09-19 17:30:00|16141.1|8.5|0.10614|2023-09-18|0.12441|17|0.191943|13|-0.24849|8|2023-09-18|||||||||0.12639|0.12662|0.12484|0.12687|0.12527|0.12468|0.12485|0.1253|0.12512|0.12441|||||||||||||||5|3|3|4|8|9|8|8|13|9|||||||||||||||0.02731|0.02623|0.01868|0.02125|0.0287|0.02777|0.02257|0.0157|0.01736|0.01489|||||||||||||||-0.02645|-0.01878|-0.01717|-0.0276|-0.03169|-0.03462|-0.02135|-0.02149|-0.01887|-0.01373|||||||194|171|165|183|293|299|278|260|244|101|||||||||||||||||||||||||
2023-09-19 23:23:43|CS.D.COPPER.MINI.IP|5670|2023-09-19 00:02:00|2023-09-19 17:59:10|8299.1|5.5|0.12058|2023-09-18|0.11854|7|0.096218|7|-0.099622|8|2023-09-18|0.11945|0.119|0.1189|0.11906|0.11904|0.11894|0.11877|0.11854|0.11894|0.11891|0.11906|0.11927|0.11927|0.11937|0.11972|0.11971|0.11964|0.12592|||||||3|8|6|4|2|5|7|7|5|4|4|5|6|10|9|6|3|3|||||||0.0069|0.01047|0.00805|0.00662|0.00575|0.00806|0.00786|0.01357|0.0107|0.00901|0.0087|0.00943|0.00889|0.01157|0.01042|0.00923|0.00665|0.00447|||||||-0.00689|-0.01016|-0.00785|-0.00648|-0.00525|-0.0066|-0.00784|-0.01477|-0.0128|-0.00853|-0.00787|-0.01109|-0.00969|-0.01142|-0.01072|-0.00853|-0.00655|-0.00722|||||||231|359|343|281|200|310|350|342|345|323|314|334|345|359|354|345|286|193|||||||||||||||||||||||||
2023-09-19 23:23:44|CC.D.C.UME.IP|3085|2023-09-19 00:00:00|2023-09-19 18:19:50|479.4|21.1|0.04784|2023-09-18|0.12474|7|0.084317|15|-0.08356|13|2023-09-18|0.12532|0.12492|0.12488|0.12516|0.12512|0.12503|0.12505|0.12474|0.12476|0.12487|0.12508|0.12521|0.12519|0.12602|0.12659|0.12655|0.12653|0.12661|0.12642||||||10|17|12|5|11|7|4|9|6|9|9|8|12|96|77|65|29|38|88||||||0.0285|0.03473|0.02379|0.02609|0.02086||0.03127|0.02857|0.03119|0.02733|0.02432|0.02783|0.02466|0.03254|0.03365|0.03674|0.02854|0.02435|0.02107||||||-0.02262|-0.02776|-0.0208|-0.02084|-0.02085|-0.02084|-0.02084|-0.02541|-0.02457|-0.02543|-0.02085|-0.03129|-0.03477|-0.03828|-0.03164|-0.029|-0.02885|-0.03692|-0.02107||||||61|67|38|13|12|15|20|67|90|76|59|35|45|122|152|152|77|68|58|||||||||||||||||||||||||
2023-09-19 23:23:45|CC.D.FCPO.UNC.IP|1980|2023-09-19 02:30:00|2023-09-19 15:29:50|3711.9|0.2|0.32323|2023-09-18|0.32239|6|0.173179|8|-0.25572|13|2023-09-18|||0.32337|0.32398|0.32384||0.32239|0.32251|0.32375|0.324||||0.33147|0.34376|0.34763|||||||||||1|0|0||0|0|0|0||||0|0|0|||||||||||0.04041|0.02143|0.01851||0.02238|0.01753|0.02038|0.02741||||0.02899|0.03213|0.03455|||||||||||-0.04153|-0.02207|-0.02069||-0.01809|-0.01859|-0.01885|-0.01741||||-0.03031|-0.02505|-0.02584|||||||||173|279|89|155|244|259|227|273|246|123|||||||||||||||||||||||||
2023-09-19 23:23:46|CS.D.CFEGOLD.CFE.IP|8489|2023-09-18 22:00:30|2023-09-18 23:59:50|1933.91|11.7|0.01871|2023-09-18|0.01627|12|0.028047|13|-0.036324|12|2023-09-18|0.02204|0.02088|0.0225|0.02096|0.02022|0.01959|0.02128|0.01784|0.01642|0.01699|0.01719|0.01718|0.01627|0.01864|0.0178|0.01669|0.01732|0.01829|0.01864|0.01648|0.02157||0.02371|0.02303|8|25|14|9|7|10|24|17|12|9|9|10|20|31|27|17|14|13|9|9|6||5|5|0.00361|0.00541|0.0044|0.00394|0.0034|0.00389|0.00595|0.0047|0.00344|0.00368|0.00347|0.00316|0.00512|0.00725|0.0072|0.00457|0.0042|0.00428|0.0041|0.00291|0.00345||0.00252|0.00301|-0.00371|-0.00478|-0.00382|-0.00346|-0.00327|-0.00363|-0.00678|-0.00474|-0.00379|-0.00303|-0.00312|-0.00308|-0.00535|-0.00737|-0.00635|-0.00385|-0.0043|-0.00424|-0.00437|-0.00231|-0.00375||-0.00326|-0.0028|350|359|358|347|340|352|360|360|358|353|358|353|360|360|360|359|356|356|346|347|330|322|326|||||||||||||||||||||||||
2023-09-19 23:23:47|CC.D.HO.UME.IP|7148|2023-09-18 22:00:00|2023-09-18 23:59:50|32568|2.6|0.06055|2023-09-18|0.05966|5|0.190851|15|-0.199766|22|2023-09-18|0.06|0.05986|0.0599|0.05997|0.05979|0.05966|0.05966|0.05976|0.06018|0.06054|0.06063|0.0604|0.06031|0.06021|0.06032|0.06087|0.06131|0.06173|0.06173|0.06147|0.06142||0.06142|0.0614|0|0|0|0|0|0|1|1|1|1|1|1|4|6|3|7|7|7|10|1|1||0|0|0.01551|0.01248|0.01123|0.01416|0.01196|0.00951|0.01276|0.01895|0.01807|0.01695|0.01449|0.01423|0.02045|0.02816|0.01931|0.02599|0.02063|0.02318|0.01943|0.01157|0.01099||0.00848|0.00618|-0.01518|-0.01579|-0.01307|-0.01112|-0.00805|-0.00772|-0.0146|-0.01757|-0.02118|-0.01875|-0.01226|-0.01363|-0.01993|-0.02686|-0.02561|-0.03113|-0.02082|-0.02201|-0.01839|-0.00896|-0.0102||-0.00934|-0.00521|140|254|210|138|174|213|293|332|351|317|323|337|346|360|358|358|360|360|344|273|295|275|248|||||||||||||||||||||||||
2023-09-19 23:23:49|CC.D.HG.UME.IP|6668|2023-09-18 22:00:00|2023-09-18 23:59:40|37591.9|6.2|0.05047|2023-09-18|0.05236|7|0.09338|7|-0.083542|8|2023-09-18|0.05258|0.05261|0.05256|0.05263|0.05262|0.05256|0.05247|0.05236|0.05255|0.05252|0.05257|0.05269|0.0527|0.05276|0.05294|0.05293|0.05287|0.05291|0.05292|0.05291|0.05287||0.05285|0.05288|2|5|3|2|2|3|4|6|6|3|4|5|8|13|13|8|8|4|2|2|3||3|2|0.00615|0.01114|0.00877|0.00739|0.0061|0.00892|0.00975|0.01387|0.01044|0.00849|0.00779|0.00908|0.00925|0.01229|0.01158|0.00889|0.00755|0.00595|0.0045|0.0038|0.00357||0.00443|0.00677|-0.00725|-0.01145|-0.00806|-0.00718|-0.00575|-0.00708|-0.00812|-0.01368|-0.01209|-0.00948|-0.00884|-0.01108|-0.01003|-0.01251|-0.01114|-0.00811|-0.00582|-0.00609|-0.00413|-0.00448|-0.00402||-0.00824|-0.00548|249|356|340|252|187|296|340|349|327|317|302|331|330|360|350|335|294|242|181|168|114|57|51|||||||||||||||||||||||||
2023-09-19 23:23:50|CC.D.IRON.UME.IP|2070|2023-09-19 01:00:00|2023-09-19 14:59:50|866.2|271.2|0.25331|2023-09-18|0.51937|13|0.116713|1|-0.081671|1|2023-09-18||0.52452|0.52152|0.52153||0.52137|0.5216|||||||0.51937|0.52006|||||||||||458|406|247||284|275|||||||463|313|||||||||||0.03837|0.0267|0.02754||0.03143|0.03162|||||||0.03153|0.03853|||||||||||-0.04284|-0.03232|-0.03748||-0.04517|-0.03166|||||||-0.03088|-0.03145||||||||||202|150|94|84|129|132|87|||||||||||||||||||||||||
2023-09-19 23:23:51|CS.D.LEAD.MINI.IP|1970|2023-09-19 00:02:00|2023-09-19 17:57:00|2208.8|2.5|0.27137|2023-09-18|0.26499|7|0.10278|15|-0.289403|17|2023-09-18|0.26601|0.26565|0.26627|0.26645|0.26632|0.26613|0.26573|0.26499|0.26776|0.26884|0.26925|0.26901|0.26788|0.26775|0.26817|0.2674|0.2673|0.34312|||||||1|2|2|2|2|2|2|2|3|2|2|2|2|3|2|3|2|1|||||||0.01625|0.02724|0.01982|0.02387|0.06662|0.02174|0.01714|0.0202|0.02678|0.02024|0.0237|0.02241|0.01909|0.02221|0.02112|0.02781|0.01515|0.0089|||||||-0.02881|-0.02584|-0.02885|-0.02109||-0.0173|-0.01748|-0.01633|-0.03668|-0.02222|-0.01693|-0.01889|-0.0227|-0.02324|-0.01855|-0.0218|-0.01899|-0.10389|||||||20|132|61|52|4|49|85|126|177|132|104|158|143|269|230|191|69|15|||||||||||||||||||||||||
2023-09-19 23:23:52|CO.D.LH.FWM2.IP|1360|2023-09-19 13:30:00|2023-09-19 18:04:50|8474|5|0.16191|2023-09-18|0.18014|17|0.289157|13|-0.25535|13|2023-09-18||||||||||||||0.18142|0.18188|0.18125|0.18025|0.18014|0.18041|||||||||||||||||||13|6|5|5|6|14|||||||||||||||||||0.04096|0.03159|0.02734|0.03782|0.02765|0.04813|||||||||||||||||||-0.05902|-0.02685|-0.0253|-0.02839|-0.01981|-0.02077||||||166|285|254|246|216|21|||||||||||||||||||||||||
2023-09-19 23:23:52|CC.D.LC.UME.IP|1461|2023-09-19 13:30:00|2023-09-19 18:04:50|18743.4|5.8|0.05996|2023-09-18|0.06383|14|0.070667|13|-0.064343|13|2023-09-18||||||||||||||0.06384|0.06383|0.06388|0.06386|0.0639|0.06388|||||||||||||||||||15|11|9|8|8|13|||||||||||||||||||0.01537|0.0108|0.00925|0.00829|0.00677|0.00987|||||||||||||||||||-0.01827|-0.01141|-0.0101|-0.00851|-0.00853|-0.00561||||||177|314|297|249|249|29|||||||||||||||||||||||||
2023-09-19 23:23:54|EN.D.LGO.FWM1.IP|5483|2023-09-18 21:52:00|2023-09-18 21:52:00|962.1|16.5|0.09946|2023-09-18|0.10076|5|0.192796|8|-0.206697|15|2023-09-18||0.10116|0.10123|0.10133|0.10102|0.10076|0.1008|0.10107|0.10184|0.10254|0.10274|0.10231|0.10216|0.10186|0.10208|0.10314|0.10401|0.10453|0.10447|0.10401|0.10392|0.10394||||1|1|1|6|3|7|12|31|28|19|14|13|20|14|53|22|16|13|4|2|0||||0.02313|0.01988|0.02121|0.02057|0.01951|0.02072|0.02609|0.02655|0.0222|0.02213|0.02061|0.02447|0.03314|0.02201|0.03213|0.02454|0.02603|0.023|0.01747|0.01437|||||-0.02105|-0.01967|-0.01267|-0.01537|-0.0133|-0.02031|-0.02438|-0.02672|-0.02284|-0.02107|-0.01865|-0.02523|-0.0262|-0.02862|-0.03525|-0.02596|-0.02697|-0.0241|-0.01786|-0.01559||||180|157|117|101|146|243|291|338|282|256|262|309|354|348|343|333|351|311|206|185|2|||||||||||||||||||||||||
2023-09-19 23:23:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:23:56|CS.D.CFDSILVER.CFM.IP|7633|2023-09-18 22:00:30|2023-09-18 23:59:50|2326.9|7.1|0.10822|2023-09-18|0.09179|15|0.091368|13|-0.189606|11|2023-09-18|0.13002|0.12706|0.12225|0.1232|0.10749|0.09651|0.11878|0.09367|0.1|0.09569|0.09846|0.09404|0.09315|0.10083|0.09826|0.09179|0.10069|0.11013|0.10634|0.10597|0.11129||0.12631|0.12171|4|16|8|6|3|6|13|9|5|5|5|6|11|19|16|9|8|6|5|4|3||3|4|0.00749|0.01951|0.01288|0.0104|0.01046|0.01027|0.01671|0.0143|0.01312|0.01122|0.01136|0.01291|0.01763|0.02354|0.02166|0.01453|0.01556|0.01441|0.01207|0.01137|0.01089||0.01033|0.00975|-0.00769|-0.01958|-0.01259|-0.0114|-0.01029|-0.01035|-0.01819|-0.01574|-0.01284|-0.01036|-0.01263|-0.01274|-0.01786|-0.02463|-0.02212|-0.0141|-0.01495|-0.01423|-0.01196|-0.01012|-0.01251||-0.01171|-0.01044|303|360|351|300|302|325|357|359|339|315|320|336|358|360|360|355|349|335|298|266|273|210|255|||||||||||||||||||||||||
2023-09-19 23:23:57|CC.D.NG.UME.IP|4865|2023-09-18 22:00:00|2023-09-18 23:59:40|2934|15.7|0.06946|2023-09-18|0.10266|18|0.525762|13|-0.375683|18|2023-09-18|0.10816|0.10576|0.10571|0.10564|0.10555|0.10548|0.10574|0.1056|0.10576|0.10555|0.10555|0.10596|0.10645|0.10505|0.10358|0.10352|0.10343|0.10314|0.10266|0.10276|0.10289||0.10289|0.10286|2|3|1|2|4|1|4|6|6|4|6|10|13|27|35|21|17|16|41|9|6||4|2|0.03533|0.03966|0.03524|0.03522|0.03521|0.04689|0.04055|0.03923|0.03526|0.04397|0.03827|0.04398|0.05116|0.06906|0.05342|0.04721|0.04427|0.04277|0.04309|0.03809|0.03883||0.03432|0.03429|-0.03531|-0.05035|-0.03522|-0.03911|-0.0422|-0.03515|-0.04404|-0.0384|-0.04029|-0.04569|-0.04894|-0.05609|-0.06459|-0.06271|-0.04826|-0.05467|-0.04637|-0.04432|-0.04851|-0.03541|-0.03429||-0.04569||48|49|45|38|63|26|111|156|102|80|125|218|278|324|323|253|239|179|225|131|107|24|11|||||||||||||||||||||||||
2023-09-19 23:23:58|CC.D.CC.UME.IP|2202|2023-09-19 08:45:00|2023-09-19 17:29:50|3636.3|6.1|0.09706|2023-09-18|0.10703|8|0.129391|14|-0.375476|13|2023-09-18|||||||||0.10703|0.10789|0.10865|0.10873|0.10874|0.10895|0.11012|0.11039|0.11035|0.11035|||||||||||||||3|5|3|4|6|13|15|16|4|5|||||||||||||||0.02398|0.02209|0.01571|0.0166|0.02175|0.01874|0.02501|0.02081|0.01361|0.0115|||||||||||||||-0.03011|-0.02522|-0.0188|-0.01345|-0.01902|-0.02654|-0.02372|-0.01653|-0.01167|-0.01294|||||||75|248|227|163|231|277|308|273|114|48|||||||||||||||||||||||||
2023-09-19 23:23:59|CS.D.NICKEL.MINI.IP|1361|2023-09-19 07:02:00|2023-09-19 17:58:10|19925|2.6|0.25489|2023-09-18|0.25035|10|0.301963|17|-0.176478|14|2023-09-18||||||||0.25103|0.25061|0.25727|0.25035|0.2533|0.25306|0.25157|0.2527|0.25249|0.25171|0.40747||||||||||||||3|2|2|2|2|3|3|3|3|2|2||||||||||||||0.04005|0.02508|0.02703|0.0317|0.02095|0.03143|0.01687|0.01806|0.01763|0.01217|0.05376||||||||||||||-0.02809|-0.02539|-0.01877|-0.01377|-0.02405|-0.0246|-0.01981|-0.01711|-0.01703|-0.01384|-0.03078|||||||124|101|73|58|110|135|184|158|146|114|29|||||||||||||||||||||||||
2023-09-19 23:24:00|CC.D.RB.UME.IP|6435|2023-09-18 22:00:00|2023-09-18 23:59:00|26581|2.6|0.1369|2023-09-18|0.0797|18|0.165233|14|-0.176539|16|2023-09-18|0.1915|0.16194|0.17098|0.11434|0.15362|0.15476|0.14498|0.14468|0.13255|0.14124|0.14458|0.12271|0.1138|0.09787|0.08853|0.09209|0.08329|0.0852|0.0797|0.08506|0.13641||0.15048|0.11971|0|0|0|0|0|0|0|1|1|0|1|2|5|7|4|3|4|4|6|1|0||1|0|0.01674|0.01398|0.01028|0.01755|0.01529|0.01655|0.01269|0.0168|0.0224|0.01621|0.01459|0.0241|0.02784|0.0326|0.02715|0.02327|0.0203|0.02197|0.01723|0.01659|0.01269||0.01669|0.0209|-0.01791|-0.01374|-0.01546|-0.01339|-0.01042|-0.0143|-0.01426|-0.01762|-0.02264|-0.01591|-0.01743|-0.0269|-0.02353|-0.03379|-0.02283|-0.02356|-0.02045|-0.02117|-0.01657|-0.01316|-0.01359||-0.02414|-0.01536|122|221|184|204|128|194|277|313|347|317|316|340|347|360|359|358|358|357|351|291|263|100|71|||||||||||||||||||||||||
2023-09-19 23:24:02|CC.D.CT.UME.IP|3277|2023-09-19 01:00:00|2023-09-19 18:20:00|8782.9|2.9|0.15899|2023-09-18|0.1708|16|0.187461|1|-0.119852|1|2023-09-18||0.17714|0.17091|0.17118|0.17117|0.17114|0.17137|0.17151|0.1714|0.17174|0.17188|0.17225|0.17191|0.17132|0.17124|0.17083|0.1708|0.17119|0.17149|||||||3|1|1|1|2|1|1|1|1|1|4|2|3|7|4|3|3|9|||||||0.03305|0.01361|0.00384|0.00634|0.01037|0.01284|0.01183|0.00951|0.0089|0.01146|0.01521|0.01426|0.0177|0.01944|0.01191|0.01028|0.01006|0.01029|||||||-0.01863|-0.00919|-0.00266|-0.01198|-0.01597|-0.01042|-0.00987|-0.00861|-0.00664|-0.01001|-0.01002|-0.01555|-0.01623|-0.01692|-0.01393|-0.01039|-0.00901|-0.01493||||||165|60|30|36|72|115|128|170|116|122|138|252|288|314|254|238|244|91|||||||||||||||||||||||||
2023-09-19 23:24:02|CC.D.OJ.UME.IP|806|2023-09-19 12:00:00|2023-09-19 17:59:50|33011.1|0.5|2.3457|2023-09-18|2.36498|17|1.15911|17|-1.386692|17|2023-09-18|||||||||||||2.47732|2.4517|2.37165|2.41525|2.41756|2.36498|||||||||||||||||||0|1|1|2|8|1|||||||||||||||||||0.03115|0.04135|0.03524|0.01777|0.02146|0.07414|||||||||||||||||||-0.02909|-0.02206|-0.09639|-0.06056|-0.0281|-0.09764|||||||84|136|88|27|13|113|||||||||||||||||||||||||
2023-09-19 23:24:03|CC.D.SB.UME.IP|2034|2023-09-19 07:30:00|2023-09-19 16:59:50|2766.4|10.7|0.09|2023-09-18|0.10989|14|0.198202|12|-0.204596|16|2023-09-18||||||||0.11119|0.11138|0.11161|0.11218|0.1119|0.11067|0.11055|0.10989|0.10996|0.10992|||||||||||||||19|5|21|13|25|11|5|15|11|29|||||||||||||||0.03348|0.0209|0.02312|0.02717|0.02979|0.03183|0.02471|0.03278|0.0221|0.02826|||||||||||||||-0.0368|-0.02519|-0.03335|-0.01738|-0.02082|-0.03691|-0.02338|-0.02977|-0.02889|-0.03606||||||||109|136|101|108|145|229|207|261|227|209|||||||||||||||||||||||||
2023-09-19 23:24:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:24:05|CC.D.LCO.UME.IP|7160|2023-09-18 21:48:50|2023-09-18 21:59:50||42.1|1.01028|2023-09-18|0.03298|14|0.114199|16|-0.135221|17|2023-09-18|4.8476|1.90544|2.47356|4.06993|4.67274|4.03471|1.83087|0.60831|0.31811|0.89423|0.32423|0.89791|0.3192|0.03375|0.03298|0.03314|0.03358|0.03388|0.03304|1.4825|3.09737|1.85894|||4|7|6|5|7|7|26|31|77|31|46|37|49|82|57|77|71|48|60|13|10|5|||0.00876|0.01058|0.00868|0.00774|0.00906|0.00817|0.00931|0.01284|0.01296|0.01136|0.01095|0.0097|0.0126|0.01736|0.01522|0.01517|0.01474|0.01505|0.01394|0.00931|0.008|0.02298|||-0.00885|-0.00978|-0.00831|-0.00731|-0.00814|-0.00754|-0.0095|-0.01163|-0.01472|-0.00913|-0.00997|-0.01032|-0.01089|-0.01876|-0.01477|-0.01426|-0.0148|-0.01578|-0.01122|-0.0079|-0.00822|-0.01004|||187|321|287|223|194|275|334|348|352|349|344|347|349|360|359|360|356|357|346|276|294|55|||||||||||||||||||||||||
2023-09-19 23:24:06|CC.D.CL.UME.IP|7901|2023-09-18 22:00:00|2023-09-18 23:59:50|9104.9|49.1|6.02492|2023-09-18|0.31083|13|0.132231|16|-0.121481|16|2023-09-18|15.06211|6.76372|22.95077|16.07811|24.1871|19.2761|10.26914|3.35565|1.18906|7.22114|6.85731|5.32775|2.45619|0.31083|0.31228|0.59672|1.19092|0.88286|1.89608|14.0784|16.69594||19.55909|28.20611|9|12|10|7|17|8|15|19|38|20|22|35|83|126|97|96|77|75|102|51|44||8|8|0.00928|0.01246|0.01141|0.00809|0.0143|0.01073|0.01218|0.01553|0.01499|0.01409|0.01455|0.01265|0.01577|0.02211|0.02072|0.01939|0.01747|0.01883|0.01968|0.014|0.01283||0.01163|0.01157|-0.01109|-0.01195|-0.01018|-0.00986|-0.01086|-0.0103|-0.01236|-0.01452|-0.01635|-0.01117|-0.01076|-0.01265|-0.01423|-0.02322|-0.01928|-0.01856|-0.01894|-0.02008|-0.01761|-0.01261|-0.01335||-0.01288|-0.0116|153|312|253|162|149|213|293|331|346|306|293|321|330|359|357|354|345|353|322|242|264|128|110|||||||||||||||||||||||||
2023-09-19 23:24:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:24:08|CC.D.SM.UME.IP|3777|2023-09-19 00:00:10|2023-09-19 18:19:50|38730.1|7.7|0.09372|2023-09-18|0.10227|0|0.114079|13|-0.233329|13|2023-09-18|0.10227|0.1023|0.10242|0.10258|0.10259|0.10257|0.10258|0.10241|0.10233|0.10232|0.10235|0.10239|0.10244|0.10304|0.1033|0.10326|0.10326|0.10334|0.10344||||||2|1|1|1|1|1|1|2|1|1|1|2|3|34|14|8|10|9|29||||||0.01293|0.01245|0.00931|0.00768|0.00752|0.00836|0.00831|0.01167|0.01248|0.00931|0.0114|0.0101|0.00983|0.02836|0.01828|0.01516|0.01294|0.0108|0.01443||||||-0.01216|-0.01293|-0.0097|-0.00807|-0.00781|-0.00871|-0.00798|-0.00967|-0.01341|-0.01023|-0.01016|-0.01137|-0.01068|-0.03388|-0.01679|-0.01454|-0.01368|-0.01198|-0.01402||||||197|265|209|154|64|100|173|200|175|154|130|126|134|179|327|310|312|244|105|||||||||||||||||||||||||
2023-09-19 23:24:09|CC.D.BO.UME.IP|4610|2023-09-19 00:00:00|2023-09-19 18:19:50|6019.9|7.3|0.0969|2023-09-18|0.09679|1|0.176361|13|-0.411784|13|2023-09-18|0.09698|0.09679|0.09707|0.09752|0.09743|0.09725|0.0972|0.09708|0.09725|0.09734|0.09749|0.09759|0.09758|0.09828|0.09822|0.09864|0.09897|0.09883|0.09885||||||2|2|2|1|1|1|1|1|1|1|1|2|3|42|22|15|13|12|29||||||0.01664|0.01176|0.01101|0.01214|0.01251|0.0121|0.01191|0.01319|0.0127|0.01153|0.01041|0.00978|0.0087|0.04446|0.02088|0.01963|0.01623|0.01402|0.01486||||||-0.01467|-0.01183|-0.01229|-0.01165|-0.0077|-0.01194|-0.01209|-0.01173|-0.01296|-0.01289|-0.00925|-0.00986|-0.01021|-0.0515|-0.01839|-0.01839|-0.01522|-0.01384|-0.01314||||||221|290|264|218|122|169|234|261|275|276|213|226|190|180|354|350|338|335|112|||||||||||||||||||||||||
2023-09-19 23:24:11|CC.D.S.UME.IP|4293|2023-09-19 00:00:00|2023-09-19 18:19:50|1325.6|16.2|0.07454|2023-09-18|0.08874|1|0.075199|15|-0.23038|13|2023-09-18|0.0888|0.08874|0.08888|0.08914|0.08914|0.08906|0.08904|0.0889|0.08889|0.08894|0.08905|0.08911|0.0891|0.08974|0.09006|0.09023|0.09036|0.09032|0.09038||||||6|5|4|3|3|3|4|4|2|4|5|4|6|75|37|28|27|23|60||||||0.01509|0.01222|0.01026|0.00978|0.00826|0.01101|0.00994|0.01177|0.00993|0.01056|0.01068|0.00916|0.01061|0.0215|0.0146|0.01467|0.01276|0.0127|0.01142||||||-0.01441|-0.01329|-0.01212|-0.0105|-0.00928|-0.0096|-0.01025|-0.01029|-0.00973|-0.00975|-0.0097|-0.01093|-0.00943|-0.02823|-0.01467|-0.01488|-0.01199|-0.01052|-0.01322||||||202|292|215|159|63|154|211|197|187|171|112|182|153|179|337|303|302|261|107|||||||||||||||||||||||||
2023-09-19 23:24:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:24:13|CS.D.PLAT.CFM.IP|3989|2023-09-18 22:00:30|2023-09-18 23:59:00|935.5|2.4|0.51347|2023-09-18|0.52316|14|0.203994|14|-0.203579|8|2023-09-18|0.53876|0.53809|0.5376|0.53711|0.53685|0.53671|0.5372|0.53606|0.53714|0.53548|0.53412|0.53643|0.53609|0.53567|0.52316|0.53539|0.53569|0.53503|0.53572|0.5354|0.53492||0.60343|0.53472|3|3|2|2|2|2|4|3|3|3|3|3|4|5|4|3|3|3|2|2|2||2|2|0.01631|0.0164|0.01523|0.03464|0.03371|0.05081|0.03763|0.02704|0.03406|0.02364|0.02173|0.02354|0.02593|0.02504|0.03011|0.02107|0.01697|0.01527|0.01277|0.01373|0.02178||0.0107|0.01234|-0.01632|-0.01563|-0.01326|-0.01922|-0.02237|-0.01399|-0.03684|-0.02338|-0.03326|-0.02183|-0.02598|-0.0231|-0.02092|-0.02391|-0.02947|-0.02101|-0.01887|-0.01669|-0.01333|-0.01326|-0.01912||-0.01482|-0.01158|271|288|243|258|211|227|333|299|298|292|288|276|324|346|329|310|333|293|215|217|211|47|88|||||||||||||||||||||||||
2023-09-19 23:24:14|CS.D.ZINC.MINI.IP|3569|2023-09-19 00:02:00|2023-09-19 17:59:00|2482|2.9|0.23952|2023-09-18|0.23614|15|0.122899|7|-0.19766|7|2023-09-18|0.23862|0.23815|0.23796|0.23889|0.23866|0.23804|0.23761|0.23693|0.23783|0.23723|0.23785|0.23795|0.23764|0.2377|0.23723|0.23614|0.23638|0.30525|||||||2|4|3|2|2|3|3|3|3|2|2|3|3|4|3|2|2|2|||||||0.01916|0.01873|0.01905|0.02022|0.01677|0.02071|0.01823|0.02582|0.02236|0.01835|0.01856|0.02074|0.01869|0.0202|0.02332|0.01567|0.01576|0.01839|||||||-0.01499|-0.02195|-0.0209|-0.0194|-0.01724|-0.01586|-0.02036|-0.02391|-0.02741|-0.02283|-0.0178|-0.02268|-0.01975|-0.02127|-0.01908|-0.01574|-0.01688|-0.02006|||||||58|317|246|145|47|194|263|237|246|222|185|268|228|273|276|208|69|44|||||||||||||||||||||||||
2023-09-19 23:24:15|IX.D.StoxxBank.FNI3.IP|2529|2023-09-19 06:00:00|2023-09-19 19:59:50|110.19|44.8|9.8731|2023-09-18|7.328|9|0.135697|7|-0.182999|14|2023-09-18|||||||60.0345|9.36385|22.3593|7.328|13.95538|11.83346|12.56725|16.19396|11.64793|10.48644|42.8991|26.36995|25.05514|100|||||||||||32|52|23|67|68|78|65|85|330|248|126|125|63|16|||||||||||0.04525|0.05292|0.04522|0.04541|0.04553|0.04571|0.04572|0.04567|0.04933|0.04604|0.0459||0.04598||||||||||||-0.04522|-0.04733|-0.0452|-0.0454|-0.04549|-0.04564|-0.04568|-0.04742|-0.05764|-0.04906|||-0.04594|-0.04595|||||65|226|148|124|108|85|112|186|190|96|21|19|8|12|||||||||||||||||||||||||
2023-09-19 23:24:16|IX.D.CANNABIS.IFD.IP|1638|2023-09-19 13:33:10|2023-09-19 19:59:50|122.31|0|4.76389|2023-09-18|4.53608|16|0.459982|19|-0.494221|13|2023-09-18||||||||||||||4.59624|4.59662|4.57026|4.53608|4.60318|4.63071|4.61464||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06653|0.04348|0.02187|0.03035|0.02459|0.01654|0.04529||||||||||||||||||-0.081|-0.04165|-0.02195|-0.02555|-0.02338|-0.01724|-0.04302|||||158|296|212|213|201|187|232|||||||||||||||||||||||||
2023-09-19 23:24:17|KB.D.BANKS.CASH.IP|2173|2023-09-19 07:15:00|2023-09-19 15:29:50|3662.45|0|0|2023-09-18|0|7|0.12333|7|-0.12811|14|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.00797|0.0096|0.00891|0.007|0.00785|0.01087|0.01336|0.00605||||||||||||||||-0.01156|-0.00796|-0.00978|-0.00595|-0.00648|-0.00827|-0.01312|-0.01348|-0.00706|||||||||221|255|233|204|216|222|313|302|156|||||||||||||||||||||||||
2023-09-19 23:24:18|KB.D.AERO.CASH.IP|1116|2023-09-19 07:15:00|2023-09-19 15:29:50|7526.59|0|0|2023-09-18|0|7|0.130803|8|-0.05312|7|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01956|0.02492|0.01525|0.01873|0.01986|0.01634|0.02151|0.01363|0.0063||||||||||||||||-0.02355|-0.01719|-0.01466|-0.01346|-0.01491|-0.00959|-0.01292|-0.01446|-0.00742|||||||||96|98|102|77|78|87|119|129|77|||||||||||||||||||||||||
2023-09-19 23:24:19|KB.D.DRINKS.CASH.IP|935|2023-09-19 07:15:00|2023-09-19 15:29:50|24612.55|0|0|2023-09-18|0|7|0.074075|13|-0.046134|12|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01958|0.01857|0.0226|0.01744|0.01108|0.00778|0.02178|0.01681|0.01218||||||||||||||||-0.01271|-0.01814|-0.01327|-0.01101|-0.01428|-0.02323|-0.01619|-0.0142|-0.0166|||||||||77|99|119|122|85|99|164|169|99|||||||||||||||||||||||||
2023-09-19 23:24:20|KB.D.CHEMS.CASH.IP|533|2023-09-19 07:15:00|2023-09-19 15:29:50|9117.06|0|0|2023-09-18|0|7|0.120112|7|-0.120996|13|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04549|0.03437|0.01601|0.01541|0.01202|0.02247|0.02376|0.02226|0.01276||||||||||||||||-0.02904|-0.02262|-0.02318|-0.03117|-0.04155|-0.01602|-0.02425|-0.01999|-0.01364|||||||||44|50|45|51|52|59|100|110|70|||||||||||||||||||||||||
2023-09-19 23:24:21|KB.D.BUILD.CASH.IP|1524|2023-09-19 07:15:00|2023-09-19 15:29:50|8544.54|0|0|2023-09-18|0|7|0.318928|8|-0.168536|9|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04659|0.05158|0.03836|0.03179|0.02952|0.03096|0.04241|0.02723|0.02566||||||||||||||||-0.04434|-0.03823|-0.0419|-0.02918|-0.02315|-0.02873|-0.03296|-0.02651|-0.02762|||||||||216|251|250|174|170|192|278|225|111|||||||||||||||||||||||||
2023-09-19 23:24:22|KB.D.ELECTY.CASH.IP|468|2023-09-19 07:17:10|2023-09-19 15:29:50|10013.16|0|0|2023-09-18|0|7|0.09734|13|-0.105141|13|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03286|0.01996|0.02277|0.01157|0.01871|0.00871|0.0213|0.0181|0.01558||||||||||||||||-0.02316|-0.0287|-0.0245|-0.02445|-0.02787|-0.01544|-0.02782|-0.01295|-0.01038|||||||||93|64|77|55|46|49|105|91|48|||||||||||||||||||||||||
2023-09-19 23:24:22|KB.D.EE.CASH.IP|511|2023-09-19 07:16:30|2023-09-19 15:29:50|9005.45|0|0|2023-09-18|0|7|0.076726|13|-0.041149|14|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.01904|0.01602|0.01335|0.01454|0.01385|0.0186|0.01609|0.01183||||||||||||||||-0.02725|-0.01426|-0.01448|-0.02466|-0.01902|-0.01404|-0.01258|-0.01452|-0.01232|||||||||45|82|62|52|33|76|99|87|66|||||||||||||||||||||||||
2023-09-19 23:24:23|KB.D.SPECFINAN.CASH.IP|1853|2023-09-19 07:15:00|2023-09-19 15:29:50|10332.87|0|0|2023-09-18|0|7|0.157|7|-0.084042|7|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01687|0.00771|0.00608|0.00585|0.00545|0.00727|0.0095|0.00564|0.00502||||||||||||||||-0.01214|-0.00735|-0.00819|-0.00662|-0.00781|-0.00743|-0.00677|-0.0063|-0.00598|||||||||139|180|182|165|173|172|234|234|147|||||||||||||||||||||||||
2023-09-19 23:24:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:24:25|KB.D.FDR.CASH.IP|1595|2023-09-19 07:15:00|2023-09-19 15:29:50|4204.79|0|0|2023-09-18|0|7|0.108552|7|-0.051746|8|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01145|0.0084|0.00686|0.00835|0.00861|0.01007|0.0073|0.007||||||||||||||||-0.012|-0.00997|-0.00726|-0.0084|-0.00829|-0.01027|-0.0095|-0.00746|-0.00693|||||||||175|193|169|154|176|196|247|253|132|||||||||||||||||||||||||
2023-09-19 23:24:26|KB.D.FOOD.CASH.IP|319|2023-09-19 07:15:10|2023-09-19 15:29:50|6784.92|0|0|2023-09-18|0|7|0.0715|7|-0.051088|8|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0374|0.02048|0.01596|0.02599|0.01573|0.02578|0.02067|0.01738|0.01042|||||||||||||||||-0.02729|-0.02219|-0.01243|-0.02177|-0.02709|-0.02031|-0.01508|-0.01602|||||||||32|48|51|51|33|46|44|57|42|||||||||||||||||||||||||
2023-09-19 23:24:27|KB.D.WATER.CASH.IP|821|2023-09-19 07:15:00|2023-09-19 15:29:50|6025.02|0|0|2023-09-18|0|7|0.148748|7|-0.068027|7|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02416|0.01546|0.00805|0.01389|0.01273|0.01745|0.01809|0.01962|0.00919||||||||||||||||-0.02374|-0.01346|-0.01226|-0.01174|-0.01036|-0.0187|-0.01679|-0.01231|-0.01561|||||||||101|113|98|76|115|118|140|136|90|||||||||||||||||||||||||
2023-09-19 23:24:27|KB.D.GINDU.CASH.IP|1094|2023-09-19 07:15:00|2023-09-19 15:29:50|6260.19|0|0|2023-09-18|0|7|0.15751|7|-0.043752|7|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02229|0.01307|0.01517|0.01261|0.0187|0.01094|0.01188|0.01037|0.01166||||||||||||||||-0.01502|-0.01032|-0.01175|-0.01079|-0.0092|-0.01326|-0.01279|-0.01244|-0.01043|||||||||133|109|99|90|95|113|154|169|75|||||||||||||||||||||||||
2023-09-19 23:24:28|KB.D.RETAIL.CASH.IP|1571|2023-09-19 07:15:00|2023-09-19 15:29:50|2346.13|0|0|2023-09-18|0|7|0.069821|13|-0.061353|7|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.00773|0.01131|0.00801|0.01058|0.00954|0.0103|0.00952|0.00872||||||||||||||||-0.01336|-0.01008|-0.01474|-0.01079|-0.01174|-0.01323|-0.01097|-0.01067|-0.00927|||||||||110|145|140|111|119|133|191|241|129|||||||||||||||||||||||||
2023-09-19 23:24:29|KB.D.HEALTH.CASH.IP|300|2023-09-19 07:16:10|2023-09-19 15:28:20|5102.82|0|0|2023-09-18|0|7|0.102362|13|-0.068574|15|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02957||0.03399|||0.02882|0.04604|0.02985|0.03409||||||||||||||||-0.0677|-0.0399|-0.03406|-0.03103|-0.03393|-0.02974|-0.03407|-0.04053|-0.05142|||||||||27|31|26|13|24|34|45|44|23|||||||||||||||||||||||||
2023-09-19 23:24:30|KB.D.HSEHLD.CASH.IP|809|2023-09-19 07:15:50|2023-09-19 15:29:40|10825.41|0|0|2023-09-18|0|7|0.124138|11|-0.096125|12|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02638|0.01509|0.01555|0.01707|0.02559|0.02012|0.02478|0.0181|0.01225||||||||||||||||-0.02154|-0.01826|-0.01704|-0.01844|-0.02083|-0.01828|-0.0147|-0.01464|-0.01146|||||||||97|88|78|76|98|96|157|164|105|||||||||||||||||||||||||
2023-09-19 23:24:31|KB.D.ENGINE.CASH.IP|424|2023-09-19 07:18:00|2023-09-19 15:29:40|13708.43|0|0|2023-09-18|0|7|0.143277|7|-0.07633|8|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07132|0.02133|0.01537|0.01373|0.0369|0.0109|0.01775|0.01506|0.01664||||||||||||||||-0.02129|-0.03344|-0.01857|-0.01466|-0.01365|-0.01237|-0.01801|-0.01281|-0.01279|||||||||54|52|44|34|47|49|103|102|70|||||||||||||||||||||||||
2023-09-19 23:24:31|KB.D.BUS.CASH.IP|469|2023-09-19 07:15:20|2023-09-19 15:29:40|3750.26|0|0|2023-09-18|0|7|0.168306|14|-0.100861|13|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03791|0.01487|0.02671|0.03029|0.01814|0.03366|0.04102|0.05093|0.02986||||||||||||||||-0.02878|-0.03228|-0.02198|-0.01925|-0.01384||-0.03937|-0.02421|-0.01443|||||||||78|61|58|41|38|48|75|103|49|||||||||||||||||||||||||
2023-09-19 23:24:32|KB.D.LIFE.CASH.IP|1208|2023-09-19 07:15:20|2023-09-19 15:29:50|6048.39|0|0|2023-09-18|0|7|0.140159|7|-0.08658|9|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02331|0.01568|0.01449|0.01301|0.01233|0.01407|0.01456|0.0157|0.01338||||||||||||||||-0.01976|-0.01311|-0.01799|-0.01026|-0.01788|-0.01346|-0.01806|-0.01681|-0.01309|||||||||152|163|163|128|155|149|199|228|110|||||||||||||||||||||||||
2023-09-19 23:24:33|KB.D.MEDIA.CASH.IP|975|2023-09-19 07:15:00|2023-09-19 15:29:50|10291.45|0|0|2023-09-18|0|7|0.108782|7|-0.070762|13|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01807|0.01295|0.01|0.01273|0.0105|0.00742|0.01536|0.00462|0.01166||||||||||||||||-0.0139|-0.01394|-0.01309|-0.00825|-0.00531|-0.00615|-0.01248|-0.00755|-0.00473|||||||||127|121|111|107|93|123|157|181|104|||||||||||||||||||||||||
2023-09-19 23:24:34|KB.D.MINING.CASH.IP|334|2023-09-19 07:15:20|2023-09-19 15:29:50|9114.88|0|0|2023-09-18|0|7|0.107746|13|-0.213335|13|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03245|0.03225|0.02806|0.01432|0.06432|0.02294|0.043|0.03338|0.01214||||||||||||||||-0.04546|-0.04987|-0.0344|-0.02095||-0.02336|-0.06692|-0.03809|-0.02352|||||||||41|29|41|23|25|38|96|81|40|||||||||||||||||||||||||
2023-09-19 23:24:34|KB.D.INSURANCE.CASH.IP|547|2023-09-19 07:15:00|2023-09-19 15:29:50|3236.15|0|0|2023-09-18|0|7|0.161775|12|-0.113838|12|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01789|0.01134|0.01621|0.0202|0.03444|0.03754|0.0257|0.01663|0.01643||||||||||||||||-0.02943|-0.01426|-0.022|-0.02408|-0.03516|-0.02874|-0.01888|-0.02265|-0.02297|||||||||61|55|110|91|54|56|88|87|58|||||||||||||||||||||||||
2023-09-19 23:24:35|KB.D.OIL.CASH.IP|1834|2023-09-19 07:15:00|2023-09-19 15:29:50|9017.58|0|0|2023-09-18|0|7|0.106938|7|-0.075948|13|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02203|0.01371|0.01262|0.01433|0.01113|0.0118|0.01321|0.01218|0.00821||||||||||||||||-0.01469|-0.01186|-0.01208|-0.00931|-0.01231|-0.00965|-0.01609|-0.01168|-0.00926|||||||||191|189|191|157|191|231|276|261|119|||||||||||||||||||||||||
2023-09-19 23:24:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:24:37|KB.D.PGOODS.CASH.IP|477|2023-09-19 07:15:10|2023-09-19 15:29:40|28760.04|0|0|2023-09-18|0|7|0.156563|13|-0.146476|7|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04868|0.02796|0.02257||0.01142|0.02675|0.04774|0.02519|0.0537||||||||||||||||-0.0524|-0.0282|-0.03026|-0.00934|-0.01327|-0.03121|-0.02591|-0.03622|-0.04641|||||||||43|44|54|40|38|36|61|73|44|||||||||||||||||||||||||
2023-09-19 23:24:38|KB.D.REAL.CASH.IP|1312|2023-09-19 07:15:00|2023-09-19 15:29:50|2017.89|0|0|2023-09-18|0|7|0.118256|12|-0.074751|13|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01408|0.0069|0.00942|0.00627|0.01287|0.01354|0.01392|0.0081|0.00929||||||||||||||||-0.01089|-0.01116|-0.00641|-0.00978|-0.00858|-0.00773|-0.01197|-0.01033|-0.00872|||||||||109|136|121|86|136|135|199|217|131|||||||||||||||||||||||||
2023-09-19 23:24:38|KB.D.SOFT.CASH.IP|981|2023-09-19 07:15:10|2023-09-19 15:29:50|2140.77|0|0|2023-09-18|0|7|0.055487|14|-0.111293|7|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.00741|0.00661|0.01029|0.00546|0.00654|0.01272|0.01153|0.01129||||||||||||||||-0.02003|-0.01574|-0.00836|-0.01348|-0.01164|-0.01323|-0.00756|-0.01155|-0.00904|||||||||71|97|101|70|87|81|121|138|89|||||||||||||||||||||||||
2023-09-19 23:24:39|KB.D.SUPPORT.CASH.IP|1459|2023-09-19 07:15:00|2023-09-19 15:29:50|10100.83|0|0|2023-09-18|0|7|0.095223|7|-0.077584|14|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.00561|0.0065|0.00521|0.00638|0.00768|0.00893|0.0069|0.00692||||||||||||||||-0.01437|-0.00929|-0.00957|-0.00533|-0.00748|-0.00655|-0.00656|-0.00935|-0.00658|||||||||129|166|174|124|126|162|209|201|126|||||||||||||||||||||||||
2023-09-19 23:24:40|KB.D.TOBACCO.CASH.IP|858|2023-09-19 07:15:00|2023-09-19 15:29:50|29728.66|0|0|2023-09-18|0|7|0.114281|13|-0.102247|13|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02531|0.02119|0.02016|0.01583|0.01873|0.01957|0.02914|0.01641|0.0103||||||||||||||||-0.03191|-0.02178|-0.0124|-0.01436|-0.01399|-0.01892|-0.02586|-0.01466|-0.01425|||||||||83|78|88|93|94|102|167|168|76|||||||||||||||||||||||||
2023-09-19 23:24:41|KB.D.HOTELS.CASH.IP|1965|2023-09-19 07:15:00|2023-09-19 15:29:50|7334.59|0|0|2023-09-18|0|7|0.092939|14|-0.05244|7|2023-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01444|0.00889|0.00945|0.00596|0.00685|0.00959|0.01208|0.00966|0.00845||||||||||||||||-0.01242|-0.00712|-0.00946|-0.00894|-0.00712|-0.0084|-0.00837|-0.00876|-0.00508|||||||||170|211|226|186|188|200|259|268|153|||||||||||||||||||||||||
2023-09-19 23:24:42|KB.D.PHARMA.IFM.IP|1578|2023-09-19 07:15:00|2023-09-19 15:29:50|20541|0|9.43882|2023-09-18|1.54684|12|0.095648|13|-0.105668|13|2023-09-18||||||||9.53182|4.94946|6.46162|2.14673|2.49963|1.54684|7.76864|5.12434|15.13177||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01967|0.01216|0.01389|0.0126|0.01132|0.01103|0.01511|0.01344|0.00941||||||||||||||||-0.01395|-0.01639|-0.01352|-0.01212|-0.01013|-0.01398|-0.01931|-0.01441|-0.01106|||||||||162|193|178|162|136|160|267|248|121|||||||||||||||||||||||||
2023-09-19 23:24:43|KB.D.OZTELE.IFD.IP|586|2023-09-19 00:10:10|2023-09-19 05:59:40|1500.1|0|0.40048|2023-09-18|0.39782|0|0||0||2023-09-18|0.39782|0.39887|0.39959|0.39904|0.39853|0.3987|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|102|97|90|96|103|||||||||||||||||||||||||
2023-09-19 23:24:44|KB.D.OZCOND.IFD.IP|643|2023-09-19 00:10:40|2023-09-19 05:59:40|3111.8|0|0.3989|2023-09-18|0.39863|0|0||0||2023-09-18|0.39863|0.39936|0.39905|0.39891|0.39922|0.39918|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|108|112|113|111|107|||||||||||||||||||||||||
2023-09-19 23:24:45|KB.D.OZCONSUM.IFD.IP|683|2023-09-19 00:10:40|2023-09-19 05:59:40|12316.8|0|0.40078|2023-09-18|0.40036|5|0||0||2023-09-18|0.4006|0.40071|0.40087|0.40045|0.40079|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|119|111|117|||||||||||||||||||||||||
2023-09-19 23:24:45|KB.D.OZENER.IFD.IP|681|2023-09-19 00:10:10|2023-09-19 05:59:40|11813.4|0|0.40044|2023-09-18|0.40053|0|0||0||2023-09-18|0.40053|0.40107|0.40107|0.40082|0.40068|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|117|117|113|117|||||||||||||||||||||||||
2023-09-19 23:24:46|KB.D.OZFINL.IFD.IP|673|2023-09-19 00:10:10|2023-09-19 05:59:40|6381.3|0|0.40108|2023-09-18|0.39959|5|0||0||2023-09-18|0.40009|0.40044|0.40026|0.40057|0.40024|0.39959|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|109|111|114|111|||||||||||||||||||||||||
2023-09-19 23:24:47|KB.D.OZHEALTH.IFD.IP|694|2023-09-19 00:10:40|2023-09-19 05:59:40|38546|0|0.40081|2023-09-18|0.40076|5|0||0||2023-09-18|0.40081|0.40078|0.40086|0.40089|0.40082|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|119|||||||||||||||||||||||||
2023-09-19 23:24:48|KB.D.OZINDU.IFD.IP|685|2023-09-19 00:10:10|2023-09-19 05:59:40|6618.2|0|0.40079|2023-09-18|0.39994|3|0||0||2023-09-18|0.40172|0.40039|0.40074|0.39994|0.40025|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|115|116|120|117|||||||||||||||||||||||||
2023-09-19 23:24:49|KB.D.OZMATR.IFD.IP|689|2023-09-19 00:10:10|2023-09-19 05:59:40|17688.1|0|0.40079|2023-09-18|0.40054|3|0||0||2023-09-18|0.40077|0.40077|0.40074|0.40054|0.40099|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|119|116|119|||||||||||||||||||||||||
2023-09-19 23:24:50|KB.D.OZUTILI.IFD.IP|561|2023-09-19 00:10:40|2023-09-19 05:59:10|8515.2|0|0.40096|2023-09-18|0.39997|4|0||0||2023-09-18|0.40042|0.4008|0.40056|0.40019|0.39997|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|96|98|83|88|102|||||||||||||||||||||||||
2023-09-19 23:24:51|SE.D.MMM.CASH.IP|2608|2023-09-18 21:17:50|2023-09-18 23:59:30|9992|547.8|12.64174|2023-09-18|6.57502|14|0.636056|8|-0.821538|20|2023-09-18|||||||||78.21605|92.32443|100|75.08599|85.75112|9.25519|6.57502|16.49611|23.82809|20.39724|20.46493|11.66034|62.79485|50.19345||100|||||||||4|17|0|25|14|859|622|418|355|364|375|1796|3194|0||1|||||||||0.13521|0.09908|0.05942|0.02919|0.04217|0.03394|0.02143|0.01405|0.01402|0.01609|0.01444|0.01754|0.26402|0.12912||0.0099|||||||||-0.04388|-0.0692||-0.10218|-0.14831|-0.03939|-0.01751|-0.01335|-0.01349|-0.0136|-0.01362|-0.01728|-0.4505|||-0.25725|32|13|10|40|14|185|336|261|294|265|269|292|8|2|4|||||||||||||||||||||||||
2023-09-19 23:24:52|SA.D.AXP.CASH.IP|2389|2023-09-18 20:36:10|2023-09-18 23:58:30|15964|403.1|13.08231|2023-09-18|8.08859|13|1.130188|8|-1.008709|20|2023-09-18|||||||||77.63462|60.31186|92.87984|77.412|60.29743|8.08859|16.86245|28.76199|24.28988|16.87841|21.67808|11.82219|26.01615|||100|||||||||0|0|0|41|20|1209|476|356|580|574|418|1088|3946|||50|||||||||0.15585||0.64335|0.22563|0.04919|0.02834|0.02188|0.01489|0.01166|0.01398|0.01259|0.01264|||||||||||||-0.02816|-0.04894|-0.09785|-0.10125||-0.03832|-0.0227|-0.01522|-0.01482|-0.0144|-0.013|-0.01355|-0.64546|||-0.16886|71|10|14|22|5|150|321|261|239|267|254|305|4|2|||||||||||||||||||||||||
2023-09-19 23:24:53|UA.D.AAPL.CASH.IP|4736|2023-09-18 21:43:10|2023-09-18 23:59:50|17850|5178.3|6.40578|2023-09-18|0.00634|17|0.285939|13|-0.202327|13|2023-09-18|||||||||65.63645|65.31913|61.22289|35.67355|22.93594|3.50198|0.00747|0.84749|0.8665|0.00634|0.28669|0.56676|27.40985|36.68035|24.58325|50.80513|||||||||534|309|737|1082|1953|27580|10423|7302|7111|5926|4751|13091|33387|849|656|431|||||||||0.02638|0.01138|0.02162|0.01539|0.02227|0.03927|0.02106|0.01474|0.0126|0.01307|0.01085|0.0118|0.01124|0.01329|0.02315|0.01122|||||||||-0.01992|-0.01896|-0.0195|-0.02578|-0.02187|-0.03956|-0.02281|-0.01353|-0.01365|-0.01337|-0.01026|-0.01333|-0.01277|-0.00937|-0.02962|-0.01794|96|98|116|202|179|287|360|357|349|355|357|357|146|60|57|63|||||||||||||||||||||||||
2023-09-19 23:24:54|SA.D.BA.CASH.IP|2768|2023-09-18 21:26:20|2023-09-18 23:59:50|20455|914.6|15.55761|2023-09-18|11.10009|13|1.317009|8|-0.19823|13|2023-09-18|||||||||82.34345|83.40228|100|59.18287|88.25964|11.10009|19.08351|27.19729|19.72887|22.02347|27.85218|14.3968|58.39268|75.01219|100|57.16165|||||||||0|0|0|136|34|1866|1554|765|814|925|764|1570|247|130|18|111|||||||||0.10157||0.10582|0.13705|0.08915|0.03857|0.02466|0.01634|0.01499|0.01143|0.0112|0.013||||0.02437|||||||||-0.04234|-0.00481||-0.0683|-0.04009|-0.0409|-0.02419|-0.01623|-0.01668|-0.01568|-0.01187|-0.01345|-0.05239|||-0.00487|62|18|1|22|17|154|294|276|203|250|291|299|12|4|5|7|||||||||||0||||||||||||||
2023-09-19 23:24:55|SB.D.CAT.CASH.IP|2281|2023-09-18 21:50:50|2023-09-18 23:59:40||516.2|25.28524|2023-09-18|0.69253|11|3.561705|8|-0.333513|12|2023-09-18|||||||||84.11335|15.01343|0.79167|0.69253|75.11505|14.4739|16.7159|21.8767|22.17656|24.61142|20.87851|10.71458|50.32174||100|50.22115|||||||||0|0|0|20|5|650|375|204|198|135|186|453|471||0|145|||||||||0.42546|0.26872|||0.43456|0.05504|0.01994|0.01299|0.01114|0.01106|0.00988|0.00862|||||||||||||-0.22511||||-0.33351|-0.03647|-0.02151|-0.01718|-0.01227|-0.01192|-0.01142|-0.01149|-0.07715||||62|7|2|4|12|160|294|261|271|236|259|290|4|1|2||||||||||0|||||||||||||||
2023-09-19 23:24:57|SB.D.CVX.CASH.IP|2739|2023-09-18 21:31:00|2023-09-18 23:54:50||1414.2|6.14753|2023-09-18|0.2964|14|0.361011|10|-0.447628|20|2023-09-18|||||||||40.04652|91.48572|100|71.48501|72.0632|10.60664|0.2964|0.8775|3.23763|1.78535|3.23604|3.73418|62.72933|62.55454|100|87.51868|||||||||2|9|0|48|183|3149|1634|1109|1277|865|709|2354|10325|143|0|69|||||||||0.18965|0.07496|0.1333|0.10538|0.09185|0.03362|0.01742|0.01434|0.00988|0.01046|0.0107|0.01116|0.22768|0.07174||0.10161|||||||||-0.0826|-0.06756||-0.09569|-0.08252|-0.03592|-0.01584|-0.01125|-0.01095|-0.00942|-0.00923|-0.01102|-0.35836||||38|35|10|14|25|208|355|347|341|338|341|349|8|8|1|8|||||||||||||||||||||||||
2023-09-19 23:24:57|UA.D.CSCO.CASH.IP|2197|2023-09-18 21:35:00|2023-09-18 23:54:10||3005.8|7.90998|2023-09-18|0.01742|17|0.161464|8|-0.214938|8|2023-09-18|||||||||68.23885|||71.48733|85.23893|20.24045|2.39788|3.34975|5.39204|0.01742|14.14339|5.94852|71.4744|||0.17889|||||||||27|||77|75|2214|2563|3351|3034|3635|2986|11818|275508|||600|||||||||0.07595|||0.08049|0.05674|0.02425|0.02283|0.01847|0.0178|0.01779|0.01779|0.0202|||||||||||||-0.12537||||-0.03876|-0.03132|-0.01941|-0.01859|-0.0178|-0.0189|-0.01779|-0.01919|-0.09785|||-0.17857|47|7|54|183|210|150|93|97|92|118|7|1||||||||||||||||||||||||0|
2023-09-19 23:24:58|SD.D.KO.CASH.IP|3280|2023-09-18 21:38:20|2023-09-18 23:59:30|5810|2252.1|2.01755|2023-09-18|0.01715|17|3.093883|8|-0.429111|20|2023-09-18|||||||||91.68751|66.727|85.74138|66.68967|56.2802|5.20169|0.01731|0.9262|0.01719|0.01715|0.01716|0.01716|0.18077|80.01372|25.16332|100|||||||||23|217|25|250|220|6181|5189|4563|5185|5211|5921|14395|4242|61|369|0|||||||||1.06004||0.05747||0.05177|0.02661|0.0196|0.01727|0.0199|0.01887|0.01717|0.02121|0.13763||||||||||||-0.03447|-0.06546|-0.06029|-0.04596|-0.01725|-0.03175|-0.01949|-0.01729|-0.01719|-0.01715|-0.01716|-0.01716|-0.42911|-0.05143|-0.18881||24|6|7|3|16|174|177|110|94|94|71|116|4|5|4|1||||||||||||0|||||||||||||
2023-09-19 23:24:59|SB.D.DOWWUS.CASH.IP|1907|2023-09-19 13:30:00|2023-09-19 19:59:50|5289|208.1|9.51327|2023-09-18|3.43396|13|0.186881|13|-0.18615|13|2023-09-18||||||||||||||3.43396|10.62465|15.04586|31.75254|32.36801|27.28857|11.36995||||||||||||||||||294|120|219|169|183|282|1244||||||||||||||||||0.04206|0.02741|0.02601|0.02082|0.02236|0.02192|0.02235||||||||||||||||||-0.04333|-0.02456|-0.02358|-0.02058|-0.02173|-0.02042|-0.02829|||||177|302|213|167|136|132|185|||||||||||||||||||||||||
2023-09-19 23:25:00|SH.D.XOM.CASH.IP|2938|2023-09-18 21:32:50|2023-09-18 23:59:30||2582.9|5.79855|2023-09-18|0.00853|19|1.961639|8|-0.273879|8|2023-09-18|||||||||49.22135|68.84094|81.8781|68.939|66.75117|8.24096|0.01093|1.80618|0.98009|1.99589|0.71047|0.00853|45.4986|0.05099|76.94071|87.52548|||||||||52|22|24|141|196|5056|3697|3549|2661|2133|2904|6028|874|79|95|1|||||||||0.16516|0.06276|0.04494|0.09912|0.13321|0.03637|0.01908|0.01688|0.01215|0.01312|0.01355|0.01349|0.02834|0.06799|0.02548|0.00849|||||||||-0.10328|-0.05988|-0.05133|-0.04838|-0.05828|-0.0339|-0.01693|-0.01556|-0.0134|-0.01261|-0.0109|-0.01197|-0.02267||-0.00849||49|32|22|45|21|207|357|334|309|302|285|304|11|2|13|8|||||||||||||||||||||||||
2023-09-19 23:25:02|SC.D.GS.CASH.IP|1886|2023-09-18 21:49:10|2023-09-18 23:55:30||346|21.46672|2023-09-18|6.87947|13|2.05276|8|-2.09784|8|2023-09-18|||||||||71.24463|28.37166|79.54462|27.81612|75.0813|6.87947|14.73116|21.18263|31.37672|26.63325|13.44716|6.9817|57.63208||||||||||||1|0|0|64|11|365|215|319|228|208|287|809|204||||||||||||0.8297|0.80368|0.7929|0.76843||0.03603|0.02352|0.01592|0.02227|0.01369|0.01229|0.01435|||||||||||||-0.48549|-0.39939|-0.39599|-0.30923|-0.05417|-0.03266|-0.01559|-0.01087|-0.00807|-0.00842|-0.01374|-0.01173|-0.39866||||150|48|125|15|4|133|232|194|150|173|164|230|7|||||||||||||||||||||||||
2023-09-19 23:25:03|SC.D.HD.CASH.IP|2338|2023-09-18 21:25:00|2023-09-18 23:58:10||549.4|16.83719|2023-09-18|1.35084|9|2.587119|8|-0.280452|12|2023-09-18|||||||||1.42333|1.35084|92.24362|61.60987|71.46332|19.30907|31.92786|23.32559|29.75819|23.64457|22.49374|9.26873|50.81548|100||100|||||||||0|0|0|60|98|833|429|437|295|188|363|1336|1719|28||0|||||||||2.58712||0.06842|0.05928|0.07541|0.02094|0.0131|0.01317|0.00941|0.00721|0.00765|0.00917|||||||||||||||-0.03865|-0.0622|-0.11594|-0.0302|-0.01418|-0.01214|-0.00976|-0.00872|-0.01033|-0.01111|-0.26794||||4|2|51|13|21|182|326|309|306|309|307|335|4|1|1|||||||||||||||||||||||||
2023-09-19 23:25:05|SD.D.IBM.CASH.IP|2393|2023-09-18 21:09:00|2023-09-18 23:58:40|14630|948.8|12.0132|2023-09-18|0.15846|21|0.419186|13|-0.2062|8|2023-09-18|||||||||41.12527|88.25713|100|78.60138|88.91181|7.18524|9.6698|8.98635|11.04765|14.24737|17.4825|8.59081|50.23448|0.15846|||||||||||25|59|3|20|31|967|503|507|390|331|388|1289|863|0|||||||||||0.06029|0.0737|0.05221|0.05225|0.09169|0.03185|0.01546|0.01242|0.01111|0.00965|0.00921|0.01207|||||||||||||-0.12375|-0.0802||-0.02749|-0.07902|-0.03423|-0.01321|-0.01141|-0.00928|-0.00879|-0.00865|-0.00966|-0.08269||||22|17|8|14|9|168|342|301|281|281|269|303|2|1|||||||||||||||||||||||||
2023-09-19 23:25:06|UB.D.INTC.CASH.IP|3254|2023-09-18 21:30:00|2023-09-18 23:59:40||9504.4|6.87647|2023-09-18|0.02573|17|0.237467|22|-0.603992|20|2023-09-18|||||||||50.06591|0.29008|85.7446|70.41278|62.27841|9.09575|1.86342|3.38989|1.70152|0.02573|1.96054|2.21086|40.09232|90.00789|44.52939|66.70614|||||||||615|100|938|410|2214|10910|6658|6298|5734|5676|6820|17037|777|174|928|85|||||||||0.0527||0.06737|0.05061|0.07979|0.05298|0.03852|0.03485|0.02788|0.02612|0.02626|0.02716|0.03944||0.23747||||||||||-0.18425|-0.07905|-0.0729|-0.09565|-0.041|-0.0563|-0.03674|-0.03164|-0.03483|-0.02611|-0.03129|-0.03179|-0.31514||-0.02632|-0.18387|10|1|56|27|45|199|272|208|179|132|155|183|10|10|9|6||||||||||0|||||||||||||||
2023-09-19 23:25:09|SD.D.JNJ.CASH.IP|2628|2023-09-18 21:28:10|2023-09-18 23:58:50|16149|1101.5|8.66168|2023-09-18|0.5831|14|0.433678|13|-0.541939|20|2023-09-18|||||||||53.15613|100|100|90.49496|93.76902|6.73426|0.5831|3.55061|6.40094|12.77438|6.18614|4.05849|25.53652|100|||||||||||6|5|0|33|10|2140|1406|1286|1109|933|1119|2836|2293|100|||||||||||0.03401|0.16509|0.1646|0.01925|0.03416|0.02705|0.01736|0.01122|0.00857|0.00953|0.00794|0.01151|||||||||||||-0.03412|-0.1363||-0.10542|-0.13435|-0.0347|-0.01559|-0.01134|-0.01103|-0.00873|-0.00855|-0.01035|-0.29882|-0.13523|||34|20|30|42|16|194|352|339|313|235|259|321|4|1||||||||||0|0|||||||||||0|||
2023-09-19 23:25:10|SD.D.JPM.CASH.IP|2621|2023-09-18 21:46:40|2023-09-18 23:56:00|14872|1833.7|3.03197|2023-09-18|0.84879|14|0.999524|10|-0.241416|20|2023-09-18|||||||||35.05125|3.31031|10.10698|46.45398|100|2.12388|0.84879|2.9337|3.56863|5.46255|3.26563|0.95699|66.73089|75.00168||50.03017|||||||||1|1|1|7|6|3132|1492|1233|989|812|801|2501|3564|39||0|||||||||0.20121|0.12007|0.37925|0.03371||0.03383|0.01525|0.01227|0.00944|0.00872|0.00897|0.01062|0.00672|0.01343|||||||||||-0.06069|-0.07079|-0.12708||-0.08769|-0.03889|-0.0171|-0.01207|-0.01108|-0.00906|-0.00961|-0.01053|-0.15424||||52|37|42|13|6|191|358|342|309|275|307|316|9|4|2|||||||||||||||||||||||||
2023-09-19 23:25:11|SE.D.MCD.CASH.IP|2449|2023-09-18 21:54:20|2023-09-18 23:59:30||393.9|9.20696|2023-09-18|11.74132|19|0.60121|8|-0.590693|20|2023-09-18|||||||||50.83342|44.70562||50.03957|62.6093|18.01947|12.01803|19.66362|22.59635|28.53248|24.07378|11.74132|60.34108|100|100||||||||||2|23||250|178|1755|698|761|436|337|354|1253|1257|0|9||||||||||0.60121|0.08151||0.08644||0.02301|0.01416|0.0129|0.01004|0.00784|0.00657|0.0099||0.0108||||||||||||||-0.07189|-0.01919|-0.02973|-0.01445|-0.01091|-0.0093|-0.00733|-0.00766|-0.00754|-0.31338||||2|9|2|8|167|292|280|279|270|266|324|5|3|2||||||||||||0|||||||||||||
2023-09-19 23:25:12|SE.D.MRK.CASH.IP|2364|2023-09-18 21:47:00|2023-09-18 23:58:00|10700|1011.3|14.95903|2023-09-18|0.52122|11|0.57401|8|-0.890455|20|2023-09-18|||||||||89.08175|81.99552|76.08127|0.52122|85.83433|7.05389|8.17885|10.08729|9.80428|17.7825|11.16842|5.06452|0.55291||||||||||||0|1|6|0|7|1325|650|645|602|488|648|1664|5725||||||||||||0.11412|0.04979|0.10885|0.31746|0.28945|0.03792|0.0167|0.01345|0.01275|0.01075|0.01174|0.01188|||||||||||||-0.05418|-0.11179|-0.45543||-0.03109|-0.03021|-0.01777|-0.01434|-0.01153|-0.01187|-0.01316|-0.01312|-0.57974||||36|11|29|1|7|186|331|288|235|242|260|297|4||||||||||||0|||||||||||||
2023-09-19 23:25:13|UC.D.MSFT.CASH.IP|3684|2023-09-18 21:38:20|2023-09-18 23:59:40|32908|2212.4|4.16599|2023-09-18|0.00868|15|0.268276|20|-0.21361|13|2023-09-18|||||||||64.62125|71.89334|58.47839|59.17856|53.30687|6.38273|0.0107|0.00868|0.84835|0.01108|0.84774|0.28708|30.69076|44.1946|72.75935|75.02026|||||||||125|49|57|255|428|5569|2178|1723|965|1352|1313|3446|35672|290|111|140|||||||||0.01747|0.0095|0.01777|0.0091|0.02409|0.03704|0.01885|0.01481|0.01045|0.01169|0.01015|0.01244|0.02904|0.02438|0.00304|0.00608|||||||||-0.02142|-0.04134|-0.02249|-0.03322|-0.03136|-0.03271|-0.02011|-0.01427|-0.01106|-0.01204|-0.00984|-0.01265|-0.02258|-0.03589|-0.03446|-0.00304|48|32|101|93|92|252|360|360|358|360|358|359|75|34|22|12|||||||||||||||||||||||||
2023-09-19 23:25:15|SE.D.NKE.CASH.IP|2689|2023-09-18 21:38:50|2023-09-18 23:59:10|9445|2223|6.00522|2023-09-18|1.79152|19|17.365854|8|-0.382627|8|2023-09-18|||||||||89.63153|53.1806|87.55448|55.00452|75.07235|4.72987|5.25189|6.42006|7.68331|10.05177|6.49067|1.79152|50.17218|75.1392|100|100|||||||||18|30|15|160|37|2913|1400|1715|1962|1260|1174|3296|3241|1|0|0|||||||||1.10396|0.06486|0.10366|0.04157|0.03697|0.03608|0.02292|0.01931|0.01761|0.01585|0.01483|0.01685|||||||||||||-0.18283|-0.32088|-0.09841|-0.13152|-0.11176|-0.03186|-0.0205|-0.01629|-0.01593|-0.01427|-0.01331|-0.01572|-0.18855||||48|17|8|31|40|192|344|328|313|269|247|281|10|4|1|1|||||||||||||||||||||||||
2023-09-19 23:25:16|SE.D.PFE.CASH.IP|3064|2023-09-18 21:42:50|2023-09-18 23:59:50|3400|5666.9|2.91417|2023-09-18|0.02973|15|0.56263|8|-0.234535|8|2023-09-18|||||||||63.78603|66.71557|69.27815|70.61065|60.03908|8.79277|3.31829|0.02973|3.47694|2.84578|1.47858|0.02976|69.31089|72.74617|60.02378|76.50908|||||||||137|395|130|322|333|15123|11902|10781|9391|13151|14899|27889|3101|60|227|189|||||||||0.45784|0.05867|0.10264|0.10272|0.08792|0.04385|0.03642|0.03322|0.03818|0.04292|0.03518|0.04367||||0.08926|||||||||-0.07336|-0.1758||-0.05862|-0.05127|-0.04058|-0.03608|-0.03398|-0.02968|-0.02972|-0.02977|-0.04463|-0.07929|||-0.07928|11|6|13|17|15|137|152|124|87|71|69|104|13|11|5|17|||||||||||||||||||||||||
2023-09-19 23:25:17|SE.D.PG.CASH.IP|2935|2023-09-18 21:39:50|2023-09-18 23:59:30|15284|825.5|12.01688|2023-09-18|0.37066|22|2.450487|8|-0.331126|20|2023-09-18|||||||||50.97583|47.97551|54.81575|59.79482|94.76297|9.14499|3.22814|4.37269|9.29721|9.97403|13.81351|4.12225|0.51422||0.37066|100|||||||||2|0|2|10|2|963|605|544|367|491|561|1196|0||476|0|||||||||0.43834|0.41196|0.4081|0.26533|0.248|0.07281|0.01271|0.01128|0.00953|0.0091|0.00856|0.01199|||||||||||||-0.05871||-0.13907|-0.10445|-0.03264|-0.02625|-0.01145|-0.01078|-0.00841|-0.00849|-0.0089|-0.00977|-0.33113||||130|67|97|52|38|209|342|344|323|291|297|316|2|1|1|||||||||0|0|0||||||||||||||
2023-09-19 23:25:18|SH.D.UTX.CASH.IP|2459|2023-09-18 21:33:30|2023-09-18 23:58:40||3150.8|5.26113|2023-09-18|2.17061|19|1.485944|8|-0.475436|10|2023-09-18|||||||||63.01682|94.46642|90.97665|90.01715|80.06348|6.2915|8.543|10.21133|8.71239|8.65679|4.3624|2.17061|70.12121|83.37767|50.17306|100|||||||||0|1|21|27|47|3346|2959|2271|2981|2849|4994|8107|2752|59|250|0|||||||||0.84978|0.68918|0.32546|0.06618||0.04096|0.02178|0.01867|0.02009|0.01821|0.0211|0.02002||0.07981||||||||||||-0.07949|-0.27743|-0.11883|-0.06611|-0.0398|-0.02093|-0.01698|-0.01746|-0.01661|-0.01773|-0.02031|-0.10644||||16|18|11|10|5|160|270|206|184|162|161|232|10|6|2|2|||||||||0||||||||||||||||
2023-09-19 23:25:19|SG.D.TRVUS.CASH.IP|1624|2023-09-19 13:30:00|2023-09-19 19:59:50|16709|203.6|26.56767|2023-09-18|15.57601|19|0.49997|13|-0.126506|14|2023-09-18||||||||||||||21.35535|25.83671|22.42016|33.13646|31.12136|23.05173|15.57601||||||||||||||||||474|193|408|282|177|220|605||||||||||||||||||0.05179|0.01987|0.01982|0.01892|0.01403|0.01198|0.01347||||||||||||||||||-0.04009|-0.02136|-0.0266|-0.01847|-0.01087|-0.01414|-0.01225|||||80|221|143|148|119|152|180|||||||||||||||||||||||||
2023-09-19 23:25:20|SH.D.UNH.CASH.IP|2191|2023-09-18 21:32:00|2023-09-18 23:29:40||717.3|11.44578|2023-09-18|22.84106|17|1.270939|8|-0.684221|9|2023-09-18|||||||||93.337|80.19766|100|82.42846|83.42627|29.03887|31.36597|28.18331|25.59679|22.84106|34.77044|26.12847|87.58363||||||||||||0|1|0|2|0|855|537|447|592|803|484|1068|98||||||||||||0.87864|1.06179|0.83453|0.30615|0.15501|0.02435|0.01714|0.01262|0.00893|0.01202|0.00812|0.00966|0.0144||||||||||||-0.65744|-0.68422||-0.00411|-0.06164|-0.04771|-0.02108|-0.02133|-0.02242|-0.01837|-0.0099|-0.01015|-0.06789||||59|5|1|17|6|107|166|167|90|114|118|203|8|||||||||||0||||||||||||||
2023-09-19 23:25:21|SH.D.VZ.CASH.IP|2914|2023-09-18 21:38:10|2023-09-18 23:59:40|3354|5914.5|3.06211|2023-09-18|0.02977|19|1.021021|8|-0.147667|11|2023-09-18|||||||||69.44539|92.89942|85.76926|79.21108|80.98055|9.24579|0.96367|2.5605|7.16964|5.90945|7.71977|0.02977|50.02238|50.03357||77.80428|||||||||12|24|8|131|106|9829|7950|7978|11762|15343|17457|28870|5498|309||126|||||||||0.2516|0.18146|0.10148|0.05919|0.0592|0.05274|0.03335|0.02961|0.02961|0.04459|0.02975|0.02977||0.0597||0.08945|||||||||-0.02964|-0.02965||-0.09853|-0.03549|-0.04471|-0.03555|-0.0296|-0.03946|-0.03713|-0.02975|-0.02977|-0.05967|-0.02984|||13|14|7|24|21|152|107|79|42|34|26|52|12|8|9|||||||||||0||||||||||||||
2023-09-19 23:25:22|SH.D.VUS.CASH.IP|2740|2023-09-18 21:30:00|2023-09-18 23:55:50|24340|1023.8|8.41704|2023-09-18|2.55849|19|4.025862|8|-0.091199|13|2023-09-18|||||||||40.20963|88.92431|62.59412|62.59636|55.70708|6.92199|3.1531|8.59464|9.64075|12.8629|7.04034|2.55849|80.07441||||||||||||1|4|7|57|25|1701|1439|801|674|839|746|1726|5089||||||||||||0.95459|0.14455|0.10565|0.06386|0.05669|0.02498|0.01398|0.01104|0.00883|0.00851|0.00828|0.00928|0.07374||||||||||||||-0.04962|||-0.02958|-0.01514|-0.01124|-0.00964|-0.00893|-0.00909|-0.01083|-0.00409||||5|9|8|24|9|189|351|338|322|319|313|353|5|||||||||0||||||||||||||||
2023-09-19 23:25:22|SH.D.WAG.CASH.IP|2108|2023-09-19 13:30:00|2023-09-19 19:59:50||2612|0.29872|2023-09-18|0.04518|18|0.400891|13|-0.181653|13|2023-09-18||||||||||||||0.04794|1.84646|4.45524|3.37714|1.49311|0.04518|1.4334||||||||||||||||||9067|6637|7024|4809|6322|5582|15407||||||||||||||||||0.08191|0.06503|0.04548|0.04531|0.0508|0.04515|0.0493||||||||||||||||||-0.07616|-0.04744|-0.04549|-0.04532|-0.04512|-0.04516|-0.05261|||||140|111|68|60|69|58|72|||||||||||||||||||||||||
2023-09-19 23:25:23|SH.D.WMT.CASH.IP|2581|2023-09-18 21:32:30|2023-09-18 23:56:50||971.5|8.61876|2023-09-18|7.10829|15|2.409262|8|-0.244424|20|2023-09-18|||||||||75.19373|50.26214|94.48411|50.22433|81.315|11.75837|9.21818|7.10829|12.3128|14.62531|10.84292|7.36614|77.07102|100|66.74629|100|||||||||0|2|0|1|40|1782|951|856|721|599|898|2440|577|0|0|17|||||||||0.78098|0.18609|0.07121|0.28527|0.07302|0.02705|0.01236|0.01061|0.00988|0.00823|0.0082|0.01173|0.06738||||||||||||-0.03653|-0.02739|-0.0381|-0.06097|-0.10027|-0.02543|-0.01241|-0.01201|-0.00906|-0.00822|-0.00862|-0.01021|-0.16811|-0.06734|||8|6|36|18|16|179|326|296|252|260|240|299|13|1|3|1||||||||||||||||||||||0|||
2023-09-19 23:25:24|UB.D.GOOGUS.CASH.IP|3509|2023-09-18 21:33:00|2023-09-18 23:52:40|13927|2586.8|6.22624|2023-09-18|0.00722|17|0.32|13|-0.188079|12|2023-09-18|||||||||63.23932|32.93836|66.42502|33.39698|28.04744|9.08307|0.00791|0.28818|0.58198|0.00722|0.30208|0.58507|28.02846|63.6782|50.0581|60.03878|||||||||16|10|49|111|149|4566|4856|2562|1928|1486|1818|5485|625|110|262|255|||||||||0.03205|0.03174|0.02759|0.02708|0.03407|0.04141|0.02661|0.01732|0.01331|0.01282|0.01208|0.01437|0.03685||0.01437|0.02155|||||||||-0.0312|-0.0225|-0.03027|-0.02848|-0.03876|-0.03392|-0.02391|-0.01806|-0.01569|-0.01427|-0.01382|-0.0133|-0.02036|-0.03881|-0.0503|-0.05263|144|73|119|144|118|254|360|356|348|339|339|346|25|11|12|10|||||||||||||||||||||||||
2023-09-19 23:25:26|UC.D.NFLX.CASH.IP|2710|2023-09-18 21:45:30|2023-09-18 23:59:40||593.8|13.3691|2023-09-18|4.06989|14|2.790396|8|-0.316128|13|2023-09-18|||||||||75.1041|100|25.15375|62.92398|52.72458|11.54183|4.06989|14.4888|22.78895|9.45461|4.45177|4.50099|66.72751|60.04263|93.75317|66.72246|||||||||21|1|278|65|181|1036|930|764|563|522|432|1365|315|25|13|16|||||||||0.7424|||0.02567|0.00505|0.0668|0.02665|0.01701|0.01036|0.01248|0.01337|0.01442||0.0423|0.03045|0.00507|||||||||-0.11752||-0.06676|-0.05801|-0.07907|-0.06846|-0.03705|-0.02693|-0.02087|-0.02043|-0.01725|-0.01941|-0.01205|-0.03805|-0.05071|-0.00423|32|5|4|35|19|201|325|284|233|234|227|314|15|10|16|12|||||||||||||||||||||||||
2023-09-19 23:25:27|UB.D.FB.CASH.IP|3461|2023-09-18 21:38:40|2023-09-18 23:59:40|30250|2010|9.47146|2023-09-18|0.59553|14|0.291692|13|-0.25396|13|2023-09-18|||||||||55.26113|79.35654|76.63929|58.25367|41.61363|5.22137|0.59553|1.44993|3.33528|2.66872|3.01455|1.41479|32.38804|50.02446|80.01157|53.34854|||||||||12|52|118|273|240|3385|1617|1704|910|873|912|2265|787|201|91|201|||||||||0.03992|0.00997|0.02193|0.02114|0.02069|0.05209|0.03126|0.02198|0.01567|0.01307|0.01438|0.01638|0.02347||0.00826|0.02314|||||||||-0.03596|-0.04099|-0.02612|-0.04507|-0.0347|-0.05649|-0.03431|-0.01986|-0.0168|-0.01714|-0.01536|-0.01702|-0.02832|-0.02202|||29|29|47|110|65|233|357|351|332|340|334|358|34|10|10|15|||||||||||||||||||||||||
2023-09-19 23:25:28|UA.D.AMZN.CASH.IP|3658|2023-09-18 21:42:50|2023-09-18 23:59:40||7695|6.32431|2023-09-18|0.00735|19|0.392241|13|-0.263177|13|2023-09-18|||||||||54.38284|78.74925|77.42365|48.22408|37.67953|7.25432|0.00964|0.00875|0.89796|0.86983|1.20864|0.00735|18.59602|50.01919|16.70177|68.18669|||||||||127|115|85|795|727|10499|7132|4672|3056|2950|3315|8721|1487|473|126|143|||||||||0.02674|0.0132|0.01837|0.05093|0.0134|0.05136|0.02511|0.01746|0.01406|0.01301|0.01273|0.0157|0.01428|0.02143||0.025|||||||||-0.02089|-0.02131|-0.02645|-0.03972|-0.02343|-0.0478|-0.02741|-0.01713|-0.01389|-0.01245|-0.01343|-0.01379|-0.02008|-0.01428|-0.02854|-0.02142|116|47|115|110|93|249|360|360|337|348|333|347|70|16|12|22|||||||||||||||||||||||||
2023-09-19 23:25:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:25:30|EC.D.ACCP.CASH.IP|1187|2023-09-19 07:00:30|2023-09-19 15:29:50||54.6|28.16821|2023-09-18|27.81249|14|0.087184|8|-0.144592|7|2023-09-18||||||||33.12606|34.86322|63.17821|39.15743|41.88945|51.57182|43.03893|27.81249|43.77276||||||||||||||||79|71|53|90|70|41|77|119|89||||||||||||||||0.03667|0.03321|0.02914|0.02923|0.03177|0.02938|0.03155|0.02959|0.03694||||||||||||||||-0.04064|-0.03342|-0.03444|-0.03047|-0.03666|-0.02935|-0.02943|-0.03581|-0.03541|||||||||130|112|76|92|86|97|93|126|48|||||||||||||||||||||||||
2023-09-19 23:25:31|SA.D.BABA.CASH.IP|3209|2023-09-18 21:31:50|2023-09-18 23:59:50||2202.8|7.64528|2023-09-18|0.01156|18|0.29036|8|-0.241352|20|2023-09-18|||||||||54.81109|66.70091|82.15902|73.82443|53.10173|5.24055|1.43989|1.37883|4.41276|1.83889|0.01156|0.47015|56.05109|33.39338|77.78417|70.61325|||||||||470|159|98|611|1176|6057|4552|2494|1316|1699|3066|4119|207|244|585|156|||||||||0.0987|0.029|0.04309|0.0425|0.10452|0.04829|0.02948|0.01628|0.01408|0.01282|0.0145|0.01541|0.03261|0.0805|0.09204|0.02873|||||||||-0.04832|-0.01547|-0.05023|-0.04829|-0.03843|-0.04266|-0.02543|-0.01913|-0.01566|-0.0133|-0.01502|-0.01385|-0.14649|-0.03832|-0.02875||42|21|28|42|49|211|351|293|250|219|172|218|25|9|9|17|||||||||||||||||||||||||
2023-09-19 23:25:31|SA.D.ACBUS.CASH.IP|2148|2023-09-19 13:30:00|2023-09-19 19:59:50|86.09|19403.8|12.73081|2023-09-18|8.09866|18|1.112235|13|-2.341842|13|2023-09-18||||||||||||||26.79435|32.8712|44.3922|50.99088|15.07818|8.09866|14.88439||||||||||||||||||56700|34029|19552|27969|31727|18452|26612||||||||||||||||||0.28329|0.21679|0.1266|0.05768|0.09643|0.09974|0.07019||||||||||||||||||-0.56544|-0.40557|-0.27016|-0.23288|-0.24279|-0.1418|-0.23478|||||129|178|104|112|127|75|88|||||||||||||||||||||||||
2023-09-19 23:25:32|UA.D.CARUS.CASH.IP|1493|2023-09-19 13:30:00|2023-09-19 19:59:50|19338|93.4|27.96845|2023-09-18|25.71158|17|1.210529|13|-0.311746|14|2023-09-18||||||||||||||34.78228|57.54888|50.6674|46.47974|25.71158|38.47362|26.29655||||||||||||||||||162|80|85|91|130|69|262||||||||||||||||||0.03441|0.03642|0.02527|0.01529|0.03149|0.0149|0.01589||||||||||||||||||-0.11505|-0.06645|-0.07242|-0.06571|-0.06977|-0.07055|-0.04506|||||96|148|87|110|86|86|191|||||||||||||||||||||||||
2023-09-19 23:25:33|ED.D.BAS.CASH.IP|2668|2023-09-19 07:00:10|2023-09-19 15:29:50|4518.5|186.2|16.99652|2023-09-18|5.9063|14|0.130534|7|-0.119358|7|2023-09-18||||||||8.20044|16.36417|12.07907|26.47917|15.77718|8.64471|9.35251|5.9063|10.01787||||||||||||||||164|101|104|102|65|77|230|248|369||||||||||||||||0.02559|0.01496|0.01535|0.01492|0.01394|0.015|0.01768|0.01898|0.01681||||||||||||||||-0.02272|-0.01535|-0.01259|-0.01323|-0.01482|-0.01491|-0.01742|-0.02032|-0.01426|||||||||343|306|282|291|292|290|343|340|150|||||||||||||||||||||||||
2023-09-19 23:25:34|ED.D.BMW.CASH.IP|2900|2023-09-19 07:00:10|2023-09-19 15:29:50|9753|67.3|7.91769|2023-09-18|1.17584|14|0.144479|7|-0.113872|14|2023-09-18||||||||3.73516|9.87343|5.9602|10.99293|11.02022|6.55758|5.46044|1.17584|3.67781||||||||||||||||47|34|44|37|71|42|105|75|174||||||||||||||||0.02244|0.0162|0.01771|0.01607|0.01916|0.01485|0.02061|0.02109|0.01741||||||||||||||||-0.02166|-0.01676|-0.01438|-0.01498|-0.01569|-0.01457|-0.02022|-0.02246|-0.01458|||||||||351|335|320|319|300|306|331|347|164|||||||||||||||||||||||||
2023-09-19 23:25:35|UA.D.BNTXUS.CASH.IP|1446|2023-09-18 21:02:00|2023-09-18 23:46:50|10800|92.3|35.75911|2023-09-18|0.16382|12|0.530926|8|-0.915493|8|2023-09-18|||||||||29.16174|42.66196|33.84125|41.34339|0.16382|27.05168|34.22078|35.87913|51.28037|55.44646|50.05643|35.86326|0.87533|||51.35085|||||||||1|1|5|3|238|472|312|332|303|282|119|406|28470|||1|||||||||0.0404|0.02349|0.03044|0.02362||0.05195|0.03971|0.04106|0.03333|0.0365|0.02884|0.03552|||||||||||||-0.06874|-0.04979|-0.03845|-0.03195|-0.15031|-0.12538|-0.06198|-0.0654|-0.04561|-0.03829|-0.04381|-0.03896|-0.44946||||145|87|104|85|2|93|126|95|82|74|92|148|1|2|||||||||||||||||||||0||||
2023-09-19 23:25:36|SB.D.CCL.CASH.IP|2249|2023-09-19 13:30:00|2023-09-19 19:59:50|1507|8156.8|0.15263|2023-09-18|0.06616|13|0.198807|13|-0.330469|13|2023-09-18||||||||||||||0.06616|0.84103|1.70469|1.91698|0.06648|0.06638|0.06637||||||||||||||||||9658|16144|14499|16452|16778|17411|62491||||||||||||||||||0.07559|0.06945|0.07968|0.06642|0.06649|0.06631|0.06639||||||||||||||||||-0.09382|-0.07015|-0.07733|-0.0663|-0.06649|-0.06638|-0.06633|||||136|129|61|54|26|27|38|||||||||||||||||||||||||
2023-09-19 23:25:37|EJ.D.CSGN.CASH.IP|1|2023-09-19 07:00:00|2023-09-19 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:25:38|ED.D.DCX.CASH.IP|2665|2023-09-18 15:29:40|2023-09-18 15:29:50|6690|271.9|12.25376|2023-09-18|3.09218|7|0.164302|7|-0.120391|14|2023-09-18||||||||3.09218|13.69214|13.71646|16.47328|14.43251|15.98843|7.85351|7.64045|19.10283||||||||||||||||274|244|394|452|469|383|564|310|669||||||||||||||||0.02424|0.0203|0.01982|0.02189|0.01952|0.02119|0.02579|0.02262|0.02024||||||||||||||||-0.02407|-0.01905|-0.01824|-0.02257|-0.01757|-0.01768|-0.02355|-0.02438|-0.01841|||||||||327|278|241|231|229|238|281|302|131|||||||||||||||||||||||||
2023-09-19 23:25:38|ED.D.DHERGY.CASH.IP|1354|2023-09-19 07:02:20|2023-09-19 15:29:50|2982.5|59.4|24.58134|2023-09-18|15.42718|15|1.07949|7|-0.432762|7|2023-09-18||||||||33.44131|22.29345|32.89242|22.12528|22.69435|33.12768|16.65519|20.66186|15.42718||||||||||||||||85|83|92|90|82|100|81|89|149||||||||||||||||0.08343|0.03449|0.04714|0.03093|0.02708|0.03244|0.0316|0.04553|0.02935||||||||||||||||-0.05986|-0.03459|-0.04206|-0.03404|-0.03733|-0.03779|-0.04191|-0.03548|-0.02611|||||||||183|135|134|145|106|130|199|199|91|||||||||||||||||||||||||
2023-09-19 23:25:39|SB.D.DAL.CASH.IP|2399|2023-09-18 21:34:40|2023-09-18 23:58:40||2168|3.06451|2023-09-18|0.02552|16|1.781565|8|-1.09054|8|2023-09-18|||||||||70.71783|31.74605|29.89939|55.74243|50.12563|1.67848|0.02571|0.55139|0.02552|0.88735|0.02559|0.02573|50.06967|100|60.0515|72.746|||||||||1|0|0|117|59|4082|2364|2313|2022|2558|4755|8276|1193|5|387|387|||||||||1.37427|0.94944|0.41888|0.22604||0.04662|0.03632|0.02744|0.02885|0.03258|0.02558|0.03603|0.03865||||||||||||-0.56801|-0.76121||-0.14192|-0.25063|-0.06491|-0.03361|-0.03135|-0.02794|-0.02746|-0.02965|-0.03183|-0.1887||-0.02575|-0.12887|10|10|14|9|2|183|280|190|137|116|101|176|20|2|5|11|||||||||||||||||||||||||
2023-09-19 23:25:41|ED.D.DBK.CASH.IP|2373|2023-09-19 07:00:00|2023-09-19 15:29:40|1004.6|745.7|12.08247|2023-09-18|5.60942|14|0.175987|13|-0.35496|14|2023-09-18||||||||11.66748|15.0915|10.77862|26.78925|20.0294|10.55991|6.64518|5.60942|17.85445||||||||||||||||790|740|1166|731|1244|1198|2669|1722|3692||||||||||||||||0.03511|0.0243|0.02491|0.02386|0.02101|0.02534|0.03563|0.03478|0.0257||||||||||||||||-0.03107|-0.02557|-0.02496|-0.02218|-0.02177|-0.02731|-0.03235|-0.04236|-0.02773|||||||||327|259|242|213|205|247|333|323|129|||||||||||||||||||||||||
2023-09-19 23:25:42|ED.D.LHAG.CASH.IP|1922|2023-09-19 07:00:00|2023-09-19 15:29:10|798.7|687.9|20.83418|2023-09-18|15.8036|7|0.260837|7|-0.136358|7|2023-09-18||||||||15.8036|31.67275|44.42472|31.57639|31.39003|42.78839|38.79824|35.31896|23.93389||||||||||||||||574|383|405|428|537|411|676|492|2883||||||||||||||||0.034|0.0174|0.01943|0.02082|0.01877|0.01878|0.01894|0.02132|0.01955||||||||||||||||-0.02773|-0.01685|-0.01628|-0.01522|-0.01973|-0.01716|-0.01724|-0.01758|-0.0188|||||||||273|256|250|168|169|159|196|238|92|||||||||||||||||||||||||
2023-09-19 23:25:43|SB.D.D.CASH.IP|1952|2023-09-19 13:30:00|2023-09-19 19:59:50|4781|967.8|3.19355|2023-09-18|0.87509|19|0.30947|13|-0.165051|13|2023-09-18||||||||||||||1.81765|3.79375|3.45266|2.0484|1.08412|1.94343|0.87509||||||||||||||||||1413|1526|1009|1524|2339|1365|4645||||||||||||||||||0.04251|0.02652|0.02314|0.02397|0.02051|0.02398|0.02515||||||||||||||||||-0.04055|-0.02648|-0.0235|-0.02356|-0.02598|-0.02055|-0.02504|||||169|239|175|148|94|104|117|||||||||||||||||||||||||
2023-09-19 23:25:44|EJ.D.DUFNSW.CASH.IP|516|2023-09-19 07:01:00|2023-09-19 15:19:50|3694|139.6|13.22381|2023-09-18|11.4329|8|0.134012|11|-0.293803|10|2023-09-18||||||||13.86748|11.4329|27.32914|15.24376|12.96703|29.09777|25.06226|12.56401|29.20465||||||||||||||||99|103|145|736|123|68|107|160|129||||||||||||||||0.05952|0.0331|0.03559|0.04198|0.08041|0.05347|0.04208|0.03125|0.05363||||||||||||||||-0.04531|-0.03786|-0.03004|-0.08014|-0.04004|-0.08898|-0.02677|-0.02677||||||||||51|44|44|33|31|31|40|64|24|||||||||||||||||||||||||
2023-09-19 23:25:45|SB.D.EQR.CASH.IP|1628|2023-09-19 13:30:00|2023-09-19 19:59:50|6202|153.8|19.19119|2023-09-18|14.98342|13|0.334395|13|-0.193486|13|2023-09-18||||||||||||||14.98342|24.63849|22.31244|25.02962|23.55754|24.18695|16.22551||||||||||||||||||356|182|257|311|276|277|704||||||||||||||||||0.04759|0.02607|0.02475|0.02121|0.02226|0.01866|0.02081||||||||||||||||||-0.05324|-0.02445|-0.02146|-0.02115|-0.01806|-0.01936|-0.01841|||||148|248|202|160|136|149|216|||||||||||||||||||||||||
2023-09-19 23:25:46|UB.D.EXPE.CASH.IP|1842|2023-09-19 13:30:00|2023-09-19 19:59:50|10455|431.2|15.01294|2023-09-18|13.59349|19|0.151229|13|-0.19639|14|2023-09-18||||||||||||||22.24128|15.28038|19.06452|27.77114|22.33653|23.47908|13.59349||||||||||||||||||505|529|300|271|290|488|1737||||||||||||||||||0.04309|0.02918|0.01753|0.01907|0.01646|0.01576|0.02171||||||||||||||||||-0.06013|-0.04057|-0.02503|-0.02122|-0.02142|-0.02224|-0.01977|||||104|184|163|137|139|145|199|||||||||||||||||||||||||
2023-09-19 23:25:46|SC.D.FRT.CASH.IP|1284|2023-09-19 13:30:00|2023-09-19 19:59:50|9635|126.8|31.7308|2023-09-18|13.01796|13|0.214834|13|-0.308325|13|2023-09-18||||||||||||||13.01796|14.91986|28.5189|29.29299|32.1228|27.98584|34.40345||||||||||||||||||351|192|97|87|95|80|190||||||||||||||||||0.04418|0.02124|0.01898|0.01871|0.01864|0.02033|0.01676||||||||||||||||||-0.08956|-0.0452|-0.02577|-0.0206|-0.02056|-0.01879|-0.01763|||||109|162|151|106|106|136|224|||||||||||||||||||||||||
2023-09-19 23:25:47|SC.D.F.CASH.IP|3302|2023-09-18 21:29:10|2023-09-18 23:59:50||10284.9|1.40103|2023-09-18|0.08059|15|0.239044|8|-0.160772|13|2023-09-18|||||||||60.09524|50.11927|100|57.18265|45.50532|10.17243|0.08075|0.08059|0.08088|7.48257|0.08112|4.24448|54.64133|50.0811|11.21934|68.78042|||||||||141|672|0|870|4149|35708|35902|53936|47331|75335|76495|105433|669|1001|655|497|||||||||0.23848|||0.07943|0.07987|0.08875|0.08108|0.08066||0.0812|0.08137||0.10825||||||||||||-0.11876|-0.15886||-0.15886||-0.08368|-0.08077|-0.08045|-0.08091|-0.08094|-0.08104|-0.08114|-0.0811|||-0.08123|10|4|1|14|11|109|73|37|42|27|20|24|11|2|9|16|||||||||||||||||||||||||
2023-09-19 23:25:48|SC.D.GMUS.CASH.IP|2486|2023-09-18 21:45:00|2023-09-18 23:59:30|3393|2655.8|8.42323|2023-09-18|0.0295|18|1.686747|8|-0.236686|13|2023-09-18|||||||||21.77616|75.09558|100|50.16721|57.2965|9.03353|0.52704|0.97254|0.02986|1.29496|0.0295|0.81684|66.80422|75.0225|80.03599|100|||||||||7|17|40|229|831|5472|5321|5521|4850|4822|4493|12034|1053|135|127|11|||||||||0.45292|||0.08337|0.17739|0.08984|0.04238|0.03912|0.04073|0.03203|0.03133|0.03131|0.08998||0.06996||||||||||-0.05879|-0.1174|-0.17616|-0.07853|-0.07876|-0.05429|-0.03932|-0.03627|-0.02986|-0.0299|-0.02989|-0.03222|-0.06001|-0.03||-0.0899|19|20|1|30|35|189|201|106|90|79|76|127|12|8|5|1|||||||||||0|||||||||||||0|
2023-09-19 23:25:49|UB.D.GILD.CASH.IP|2065|2023-09-18 23:58:30|2023-09-18 23:58:30||1091.3|15.79457|2023-09-18|2.65866|19|0.346297|8|-0.330033|12|2023-09-18|||||||||53.40102|53.32187|72.61798|33.6419|78.12756|8.76971|5.14814|7.63517|5.5404|10.11492|8.03552|2.65866|33.43893||||||||||||0|0|0|53|10|574|792|426|525|725|684|2108|700||||||||||||0.08394|0.04437|0.0864||0.12422|0.04977|0.02137|0.01889|0.01661|0.01781|0.01698|0.01805|||||||||||||-0.06708|-0.07534|-0.0249|-0.04626|-0.11471|-0.03878|-0.02374|-0.01717|-0.01534|-0.01766|-0.01541|-0.01466|-0.17191||||121|19|36|3|68|184|273|210|181|198|187|189|3|||||||||||||||||||||||||
2023-09-19 23:25:50|SC.D.HLTUS.CASH.IP|1772|2023-09-19 13:30:00|2023-09-19 19:59:50|15209|454.6|24.46649|2023-09-18|21.7598|19|0.228117|13|-0.331643|13|2023-09-18||||||||||||||22.96037|29.25407|26.10052|35.92702|27.08076|26.07063|21.7598||||||||||||||||||502|292|226|240|491|257|866||||||||||||||||||0.0382|0.01649|0.01517|0.01444|0.01709|0.01447|0.015||||||||||||||||||-0.0447|-0.02028|-0.01409|-0.01444|-0.02047|-0.01519|-0.01533|||||92|202|165|117|122|192|253|||||||||||||||||||||||||
2023-09-19 23:25:51|SD.D.JKSUS.CASH.IP|854|2023-09-19 13:30:00|2023-09-19 19:59:50|2887|375.2|22.70635|2023-09-18|18.20158|19|0.375299|13|-0.639731|13|2023-09-18||||||||||||||29.94197|26.63379|25.87212|30.56072|37.61139|44.00586|18.20158||||||||||||||||||1194|515|447|422|352|315|643||||||||||||||||||0.15859|0.08859|0.06328|0.07821|0.06148|0.05103|0.05686||||||||||||||||||-0.24721|-0.09799|-0.0871|-0.12189|-0.07204|-0.06164|-0.04822|||||81|136|101|46|56|66|149|||||||||||||||||||||||||
2023-09-19 23:25:51|SD.D.JMIAUS.CASH.IP|703|2023-09-19 13:30:00|2023-09-19 19:59:50|264|1022.9|0.43964|2023-09-18|0.36603|15|0.37594|19|-0.373134|18|2023-09-18||||||||||||||0.39677|0.36709|0.36603|0.36856||0.37349|0.37524||||||||||||||||||7370|3535|6466|24075||20496|11314||||||||||||||||||0.36298||||||0.37594||||||||||||||||||-0.36365|-0.36496||-0.36765||-0.37313||||||22|12|5|3|4|8|||||||||||||||||||||||||
2023-09-19 23:25:52|EG.D.KPN.CASH.IP|780|2023-09-19 07:00:00|2023-09-19 15:29:50||850.1|32.57621|2023-09-18|26.11126|15|0.062016|13|-0.062035|14|2023-09-18||||||||44.93082|60.51251|43.10023|71.77672|72.14385|63.81124|54.18828|67.36085|26.11126||||||||||||||||839|581|1002|705|646|525|1287|1000|2224||||||||||||||||0.03096|0.0309|0.03352|0.03096|0.031|0.03095|0.03355|0.03098|0.03107||||||||||||||||-0.03251|-0.03396|-0.03374|-0.03096|-0.03099|-0.03092|-0.03459|-0.03337|-0.03104|||||||||98|81|65|85|61|58|96|98|23|||||||||||||||||||||||||
2023-09-19 23:25:53|SD.D.LMT.CASH.IP|1900|2023-09-19 13:30:00|2023-09-19 19:59:50|42512|151.1|23.57482|2023-09-18|17.8423|19|0.098207|13|-0.116526|14|2023-09-18||||||||||||||23.75268|41.82916|42.34098|51.97236|57.55398|29.79666|17.8423||||||||||||||||||442|222|281|200|251|251|548||||||||||||||||||0.01967|0.01616|0.01081|0.00654|0.00711|0.006|0.00799||||||||||||||||||-0.03058|-0.01676|-0.01453|-0.00991|-0.01732|-0.01456|-0.01044|||||131|201|104|154|73|84|174|||||||||||||||||||||||||
2023-09-19 23:25:54|EC.D.MCA.CASH.IP|2884|2023-09-19 07:00:20|2023-09-19 15:29:50|73720|11.3|7.95592|2023-09-18|2.87296|7|0.160278|7|-0.158856|7|2023-09-18||||||||2.87296|6.76599|10.74167|12.12597|12.02822|8.42746|3.57721|4.70765|7.82641||||||||||||||||17|9|8|11|8|9|16|19|21||||||||||||||||0.03017|0.02057|0.02074|0.02014|0.01903|0.02261|0.02194|0.02186|0.01854||||||||||||||||-0.03603|-0.02001|-0.02006|-0.0197|-0.01867|-0.01864|-0.02265|-0.02209|-0.01686|||||||||351|326|317|289|308|321|337|341|128|||||||||||||||||||||||||
2023-09-19 23:25:55|UC.D.MRNAUS.CASH.IP|2150|2023-09-18 21:46:30|2023-09-18 23:59:20|10649|782.6|14.1593|2023-09-18|3.05878|13|0.38175|13|-0.643255|10|2023-09-18|||||||||77.86272||50.26261|91.6951|71.58614|3.05878|5.26503|4.83148|12.34747|13.99496|11.79646|8.55057|69.27798|100|42.92565|70.02107|||||||||68||199|85|118|2807|1676|1768|1299|797|1087|2397|203|12|175|69|||||||||||0.09186|0.00872||0.09049|0.05448|0.04106|0.04942|0.03662|0.02864|0.03096||0.05752|0.16288|0.01916|||||||||-0.14747||-0.2844|-0.20056|-0.11371|-0.13854|-0.06807|-0.05093|-0.04601|-0.02735|-0.03509|-0.03004|-0.06703||||9|8|12|7|173|309|315|228|201|230|282|13|11|7|10|||||||||||||||||||||||||
2023-09-19 23:25:56|EJ.D.NESN.CASH.IP|1849|2023-09-19 07:01:00|2023-09-19 15:19:50|10524|215.5|17.86024|2023-09-18|20.97041|11|0.095111|7|-0.113917|7|2023-09-18||||||||27.5972|36.44013|33.61091|27.11875|20.97041|30.34303|32.27503|36.52435|20.98637||||||||||||||||266|205|212|234|220|243|282|420|380||||||||||||||||0.02695|0.01891|0.02083|0.01896|0.01893|0.01887|0.0189|0.01955|0.01893||||||||||||||||-0.02376|-0.0208|-0.02092|-0.01895|-0.01892|-0.01887|-0.02024|-0.0194|-0.02039|||||||||214|151|128|107|105|122|186|189|62|||||||||||||||||||||||||
2023-09-19 23:25:57|SE.D.NIOUS.CASH.IP|5312|2023-09-18 21:45:20|2023-09-18 23:59:50|969|34737.1|2.13169|2023-09-18|0.09557|14|0.808898|20|-1.773399|20|2023-09-18|||||||||53.00054|42.91215|42.93957|29.24306|60.05162|3.29652|0.09557|2.79612|0.0961|0.09585|4.84892|9.61121|21.08217|35.90529|40.97462|14.37776|||||||||1466|1266|1482|1664|3447|20263|18390|25034|22058|36129|28450|53738|14517|4876|3124|6208|||||||||0.12026||0.0962|0.09667|0.0969|0.10245|0.1292|0.09611|0.09611|0.09597|0.09622|0.09662|0.1948|0.10286|||||||||||-0.11561|-0.09625|-0.0962|-0.09646|-0.09662|-0.11816|-0.09667|-0.09588|-0.09588|-0.09581|||-0.25894|-0.13071|-0.10272|-0.10299|34|7|14|24|15|157|86|37|19|32|21|21|158|67|22|28|||||||||||||||||||||||||
2023-09-19 23:25:58|EJ.D.NOV.CASH.IP|2450|2023-09-19 07:01:00|2023-09-19 15:19:50|9183|229.2|9.84797|2023-09-18|7.9368|14|0.10866|7|-0.173235|7|2023-09-18||||||||12.03684|15.67621|15.82446|27.95034|18.08948|22.71567|8.49418|7.9368|14.46911||||||||||||||||263|241|187|161|210|223|304|386|355||||||||||||||||0.02439|0.01492|0.01295|0.01313|0.01266|0.01254|0.01704|0.01757|0.01237||||||||||||||||-0.02108|-0.01363|-0.01367|-0.01261|-0.01467|-0.01201|-0.02237|-0.01498|-0.01537|||||||||283|249|234|204|177|207|283|265|83|||||||||||||||||||||||||
2023-09-19 23:25:59|KA.D.OCDO.CASH.IP|1364|2023-09-19 07:00:10|2023-09-19 15:29:50|797.2|458.2|14.15393|2023-09-18|16.74553|13|0.762756|7|-0.792668|11|2023-09-18||||||||17.9204|21.0111|19.4031|27.68913|23.21978|23.73628|16.74553|17.57817|24.02607||||||||||||||||315|483|190|199|245|367|313|495|449||||||||||||||||0.15966|0.07302|0.05123|0.04924|0.06884|0.06309|0.05974|0.04936|0.07216||||||||||||||||-0.08072|-0.07381|-0.08383|-0.06835|-0.12792|-0.04511|-0.05974|-0.08343|-0.07362|||||||||141|110|88|105|121|131|138|200|96|||||||||||||||||||||||||
2023-09-19 23:25:59|UC.D.ORLY.CASH.IP|1804|2023-09-19 13:30:00|2023-09-19 19:59:50|92819|61.2|13.67811|2023-09-18|19.90144|13|0.160225|14|-0.21162|13|2023-09-18||||||||||||||19.90144|40.29153|32.23554|43.44511|35.64764|32.51945|30.47201||||||||||||||||||125|76|85|65|57|121|143||||||||||||||||||0.02073|0.00952|0.01022|0.01685|0.0122|0.01094|0.0098||||||||||||||||||-0.06493|-0.03002|-0.02219|-0.02187|-0.02071|-0.01644|-0.01365|||||117|219|168|189|208|188|240|||||||||||||||||||||||||
2023-09-19 23:26:00|SE.D.PLTRUS.CASH.IP|3482|2023-09-18 21:45:40|2023-09-18 23:59:10|1512|7974.4|3.6383|2023-09-18|0.06454|16|0.462046|13|-0.395517|13|2023-09-18|||||||||72.74505|77.79946|60.04968|40.06437|38.94513|4.33894|0.06519|0.065|0.06454|1.34562|2.12423|0.06466|50.06013|45.49577|77.80657|62.52429|||||||||175|186|1239|1332|1935|25323|18982|18871|28838|20505|20709|26280|2718|493|338|430||||||||||0.06506|0.13089|0.08234|0.06606|0.13298|0.07498|0.07707|0.06456|0.06439|0.06431|0.0647|0.06475||0.09721|0.06481|||||||||-0.06506||-0.07838|-0.08769|-0.06604|-0.1037|-0.08796|-0.06883|-0.06456|-0.06436|-0.06444|-0.06462|-0.06477|-0.06472|-0.12945||11|9|25|85|54|211|242|139|93|78|97|89|14|11|9|8|||||||||||||||||||||||||
2023-09-19 23:26:01|UC.D.PYPLVUS.CASH.IP|2732|2023-09-18 21:38:10|2023-09-18 23:59:50|6260|1622.7|10.00885|2023-09-18|0.01569|15|0.174881|13|-0.996885|10|2023-09-18|||||||||88.29519|86.69156|36.97985|20.6072|61.59916|3.60528|0.66332|0.01569|2.07724|2.2373|1.59402|2.34092|23.89814|0.12737|41.45366|45.23726|||||||||2|86|332|497|499|5171|2308|1682|1850|2085|2168|5058|369|286|904|366|||||||||0.05585||0.06315|0.10385|0.0789|0.04587|0.0286|0.02284|0.0191|0.02202|0.01884|0.01983|0.02864||||||||||||-0.0496|-0.03307|-0.1278|-0.07669|-0.03418|-0.04221|-0.02897|-0.0229|-0.02193|-0.01972|-0.02157|-0.0174|-0.0397|||-0.11222|230|15|49|93|39|196|309|230|194|180|190|215|21|2|29|31|||||||||||||||||||||||||
2023-09-19 23:26:02|UC.D.PTONUS.CASH.IP|1277|2023-09-18 21:49:20|2023-09-18 23:59:30|480|5976.4|2.71029|2023-09-18|0.19976|19|0.21692|19|-0.804829|13|2023-09-18||||||||||||50.18364|0.40161|4.48516|6.70557|9.0061|0.20773|0.20913|10.71532|0.19976|54.70322|0.21521|50.10764|25.64883||||||||||||789|1803|11202|9993|8725|17755|27819|31891|34612|731|837|169|744||||||||||||||0.20468|0.2067|0.20758|0.20877||0.21142|0.21645||||||||||||||||-0.39841|-0.2004|-0.34726|-0.20609|-0.20747||-0.34796|-0.31758|-0.21598||||-0.64655|12|1|70|46|34|20|11|19|29|11|3|4|8|||||||||||||0||||||||||||
2023-09-19 23:26:03|KA.D.RIO.CASH.IP|2394|2023-09-19 07:00:00|2023-09-19 15:29:50|5222|354.1|10.62738|2023-09-18|11.8506|7|0.226501|7|-0.16946|7|2023-09-18||||||||11.8506|22.37183|42.55984|38.22152|40.24085|35.69344|15.56405|20.26709|15.97697||||||||||||||||185|114|126|119|451|256|221|209|300||||||||||||||||0.04003|0.02407|0.02218|0.02422|0.01977|0.01899|0.02678|0.02115|0.01912||||||||||||||||-0.03482|-0.02323|-0.02163|-0.01962|-0.02006|-0.02008|-0.0286|-0.02215|-0.01991|||||||||237|179|181|178|179|185|251|247|94|||||||||||||||||||||||||
2023-09-19 23:26:04|EJ.D.ROG.CASH.IP|1974|2023-09-19 07:01:00|2023-09-19 15:19:50|25660|58.9|15.1598|2023-09-18|15.36465|14|0.114943|7|-0.076879|10|2023-09-18||||||||20.21722|23.88659|29.74811|23.29347|27.13697|22.3316|27.64348|15.36465|16.38233||||||||||||||||82|58|77|105|98|82|113|98|114||||||||||||||||0.02963|0.02436|0.021|0.02311|0.0206|0.02445|0.02134|0.02234|0.02183||||||||||||||||-0.02676|-0.02215|-0.02116|-0.02234|-0.02158|-0.02158|-0.02423|-0.02424|-0.0194|||||||||213|176|111|116|118|121|181|189|55|||||||||||||||||||||||||
2023-09-19 23:26:05|KA.D.RR.CASH.IP|1778|2023-09-19 07:00:10|2023-09-19 15:29:50||2718.6|13.6241|2023-09-18|23.48133|7|0.266193|8|-0.219106|7|2023-09-18||||||||23.48133|23.59341|29.90798|25.42897|26.20662|42.1465|45.20036|48.24547|51.13799||||||||||||||||4463|2843|3867|3932|2678|3864|3930|2978|2373||||||||||||||||0.07477|0.07607|0.04458|0.06927|0.04454|0.06271|0.07006|0.05375|0.0448||||||||||||||||-0.06302|-0.05076|-0.0541|-0.04462|-0.04465|-0.04886|-0.05257|-0.04478|-0.04478|||||||||141|68|67|67|65|76|124|112|45|||||||||||||||||||||||||
2023-09-19 23:26:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:07|ED.D.SAPG.CASH.IP|2441|2023-09-19 07:00:00|2023-09-19 15:29:50|12564|223.5|16.28181|2023-09-18|3.06256|7|0.095042|7|-0.094832|7|2023-09-18||||||||3.06256|8.42233|13.15292|19.5831|16.19719|11.38673|7.16628|6.94074|12.18933||||||||||||||||195|188|184|207|106|114|422|327|688||||||||||||||||0.02523|0.02123|0.0209|0.01845|0.01786|0.01736|0.02169|0.01985|0.01798||||||||||||||||-0.0234|-0.02077|-0.01878|-0.01758|-0.01658|-0.01792|-0.02118|-0.01947|-0.01781|||||||||264|262|198|184|204|220|280|289|115|||||||||||||||||||||||||
2023-09-19 23:26:07|SG.D.SAP.CASH.IP|1737|2023-09-19 13:30:00|2023-09-19 19:59:50|13464|40.4|27.83413|2023-09-18|2.5533|13|0.10352|15|-0.096604|13|2023-09-18||||||||||||||2.5533|4.76231|16.56238|37.37182|23.44093|43.56719|22.78941||||||||||||||||||111|75|31|22|12|19|35||||||||||||||||||0.02845|0.01667|0.01724|0.01323|0.01226|0.01317|0.01125||||||||||||||||||-0.02741|-0.01971|-0.01836|-0.01539|-0.01306|-0.01519|-0.01057|||||160|317|242|158|188|209|268|||||||||||||||||||||||||
2023-09-19 23:26:08|ED.D.SIEGn.CASH.IP|2624|2023-09-19 07:00:10|2023-09-19 15:29:50|13464|199.2|11.18549|2023-09-18|5.72726|14|0.145328|7|-0.173963|7|2023-09-18||||||||9.97183|17.36737|19.15977|19.37348|22.5872|21.66947|11.13277|5.72726|7.65733||||||||||||||||142|168|166|117|253|119|138|147|349||||||||||||||||0.02559|0.01888|0.02079|0.01683|0.01908|0.01844|0.0184|0.01997|0.01963||||||||||||||||-0.02399|-0.02121|-0.01732|-0.0159|-0.02124|-0.01763|-0.01967|-0.01986|-0.01612|||||||||342|294|256|248|257|291|324|333|144|||||||||||||||||||||||||
2023-09-19 23:26:10|EC.D.GLEFP.CASH.IP|2830|2023-09-19 07:00:20|2023-09-19 15:29:50|2313.5|474.9|12.28346|2023-09-18|0.65923|7|0.771417|7|-0.467005|7|2023-09-18||||||||0.65923|3.53132|3.49177|6.2484|4.85193|3.46219|4.65805|1.15801|4.87615||||||||||||||||1344|731|997|604|730|676|857|1089|1248||||||||||||||||0.08277|0.05019|0.06871|0.04425|0.04163|0.04793|0.04098|0.04654|0.04519||||||||||||||||-0.07648|-0.05289|-0.06509|-0.04241|-0.04434|-0.05195|-0.04668|-0.05671|-0.04552|||||||||329|343|348|338|332|350|346|355|165|||||||||||||||||||||||||
2023-09-19 23:26:11|UD.D.TSLA.CASH.IP|5637|2023-09-18 21:45:20|2023-09-18 23:59:50||6466.1|9.85855|2023-09-18|0.01084|18|0.495381|13|-0.618244|13|2023-09-18|||||||||40.13975|49.66226|30.52933|19.15577|19.3091|4.56117|0.01708|0.01367|0.01212|0.01358|0.01084|0.01092|31.9608|40.29038|44.5887|46.31061|||||||||491|296|1043|1376|1722|22524|18589|12518|9281|8343|9863|11941|11432|407|439|458|||||||||0.01499|0.01944|0.03676|0.02152|0.01744|0.06106|0.04752|0.02582|0.02066|0.01778|0.01898|0.0198|0.01669|0.00879|0.01505|0.00964|||||||||-0.02076|-0.02229|-0.02916|-0.02561|-0.02549|-0.07081|-0.04429|-0.02575|-0.02188|-0.01867|-0.01924|-0.01835|-0.01304|-0.00959|-0.01405|-0.01382|192|135|164|272|275|331|360|360|360|360|360|360|144|72|83|108|||||||||||||||||||||||||
2023-09-19 23:26:12|EC.D.FP.CASH.IP|2730|2023-09-19 07:00:10|2023-09-19 15:29:50|6315|201|15.28847|2023-09-18|5.92532|7|0.192833|7|-0.224395|7|2023-09-18||||||||5.92532|17.42706|17.23113|15.33389|25.5861|19.85283|7.84382|7.50285|11.72755||||||||||||||||242|124|186|138|133|144|239|205|262||||||||||||||||0.03328|0.01808|0.02365|0.02039|0.01693|0.02079|0.02034|0.02035|0.01672||||||||||||||||-0.03084|-0.01899|-0.02083|-0.01753|-0.01762|-0.01859|-0.02507|-0.02111|-0.01693|||||||||322|247|244|222|219|242|294|294|111|||||||||||||||||||||||||
2023-09-19 23:26:12|SH.D.UBERUS.CASH.IP|2788|2023-09-18 21:50:00|2023-09-18 23:59:50|4754|5398.7|2.38557|2023-09-18|0.02119|16|0.744681|8|-0.231823|8|2023-09-18|||||||||75.0862|100|92.31742|66.75356|68.51479|4.79381|0.02127|1.28667|0.02119|1.10807|2.87779|0.02136|37.64089|100|100|0.17197|||||||||97|2|16|202|214|7485|4786|5803|4798|5029|5870|9682|1868|2|593|1095|||||||||0.21232|0.32724|0.10562|0.08473|0.06347|0.05363|0.04236|0.03369|0.03019|0.02391|0.02796|0.02385|0.24176||||||||||||-0.09145|-0.06332|-0.0211||-0.04593|-0.05199|-0.0315|-0.02905|-0.02484|-0.03236|-0.02873|-0.02348|-0.04724||||12|6|13|9|19|189|301|237|192|184|175|207|16|3|2|1|||||||||||||||||||||||||
2023-09-19 23:26:13|EG.D.ULNA.CASH.IP|1|2023-09-19 07:00:00|2023-09-19 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:14|KA.D.ULVR.CASH.IP|2057|2023-09-19 07:00:20|2023-09-19 15:29:50||218.3|12.31185|2023-09-18|5.83815|15|0.061087|7|-0.097955|7|2023-09-18||||||||6.63438|11.66207|18.76885|16.4453|15.40209|16.05288|6.85267|6.53537|5.83815||||||||||||||||232|173|174|185|171|194|325|284|474||||||||||||||||0.02335|0.01935|0.01678|0.01708|0.01431|0.01446|0.01514|0.01399|0.01287||||||||||||||||-0.02102|-0.01732|-0.01338|-0.01552|-0.01463|-0.01691|-0.01715|-0.0154|-0.01275|||||||||227|189|144|140|143|212|234|230|103|||||||||||||||||||||||||
2023-09-19 23:26:15|SH.D.UPS.CASH.IP|2010|2023-09-19 13:30:00|2023-09-19 19:59:50|15790|428.3|17.58267|2023-09-18|13.73216|13|0.282575|13|-0.18175|13|2023-09-18||||||||||||||13.73216|27.13582|20.15383|22.18199|30.3608|34.67544|21.13062||||||||||||||||||961|1375|619|709|630|571|1286||||||||||||||||||0.02665|0.0177|0.01443|0.01441|0.01654|0.0108|0.01354||||||||||||||||||-0.03454|-0.01563|-0.01287|-0.0133|-0.01258|-0.01189|-0.0112|||||132|214|164|167|178|202|270|||||||||||||||||||||||||
2023-09-19 23:26:16|UD.D.VRMUS.CASH.IP|890|2023-09-19 13:30:00|2023-09-19 19:59:50|116|2041.6|0.2839|2023-09-18|0.80315|14|0.819672|13|-0.819672|19|2023-09-18||||||||||||||7.42421|0.80315|33.87756|0.81634||0.82645|0.82989||||||||||||||||||10904|11909|65876|19022||9277|74293||||||||||||||||||0.81634||||||||||||||||||||||||-0.80645|-0.79365|||||-0.81967|||||15|17|3|2|1|2|||||||||||||||||||||||||
2023-09-19 23:26:16|SB.D.DIS.CASH.IP|4066|2023-09-18 21:40:10|2023-09-18 23:59:50|8194|3814.6|5.47337|2023-09-18|0.01184|19|0.858622|8|-0.267504|11|2023-09-18|||||||||73.5753|87.50725|60.06397|58.89917|53.64735|8.72495|1.21938|2.41883|4.08762|3.82546|0.57396|0.01184|38.50227|46.19367|80.01648|70.01886|||||||||132|42|198|250|497|5420|3857|3102|1838|2424|2452|5377|477|311|150|47|||||||||0.19351||0.04655|0.10566|0.03505|0.04648|0.02001|0.01701|0.01413|0.01437|0.01575|0.01584|0.04705|0.02353|||||||||||-0.05627|-0.02903|-0.03722|-0.0883|-0.05369|-0.03967|-0.02131|-0.01708|-0.01454|-0.01463|-0.01623|-0.01529|-0.08234|-0.01176|-0.02353||34|8|20|51|28|207|332|291|270|236|178|239|13|13|10|10|||||||||||||||||||||||||
2023-09-19 23:26:18|SH.D.WFC.CASH.IP|2407|2023-09-18 21:32:40|2023-09-18 23:58:30||4064.4|2.4649|2023-09-18|0.02297|15|15.135135|8|-0.163132|13|2023-09-18|||||||||2.8169|1.87811|11.86827|32.05957|87.57006|0.58667|0.46356|0.02297|1.05372|0.023|0.02301|0.97516|62.57202|75.02878|100|100|||||||||0|0|0|97|7|6725|6288|6270|7412|10259|7457|18676|11374|50|0|0|||||||||15.13514|0.6651|0.7277|0.12847|0.03504|0.05602|0.0283|0.02315|0.02304|0.02301|0.02301|0.02558|0.05762|||||||||||||||-0.07001|-0.02335|-0.05157|-0.02962|-0.02801|-0.02494|-0.02453|-0.02589|-0.0276|-0.16122||||1|10|10|16|8|178|227|143|97|62|101|105|8|4|8|1|||||||||0||||||||||||||||
2023-09-19 23:26:19|UD.D.WYNN.CASH.IP|1938|2023-09-19 13:30:00|2023-09-19 19:59:50|9467|478.1|20.72997|2023-09-18|22.45088|13|0.196403|13|-0.203978|14|2023-09-18||||||||||||||22.45088|28.10229|39.83809|32.8654|43.18157|51.85585|25.45121||||||||||||||||||784|270|210|320|187|164|601||||||||||||||||||0.05699|0.02864|0.02103|0.02168|0.02033|0.01791|0.01852||||||||||||||||||-0.06255|-0.02883|-0.02347|-0.02185|-0.01834|-0.01733|-0.01893|||||112|271|201|201|190|218|295|||||||||||||||||||||||||
2023-09-19 23:26:20|UD.D.ZMUS.CASH.IP|1844|2023-09-18 21:52:30|2023-09-18 23:58:40|6900|597.5|17.24983|2023-09-18|9.5851|13|0.895395|10|-0.565291|10|2023-09-18|||||||||89.90787|100|100|20.59179|79.72229|9.5851|13.67413|17.283|19.70918|20.8151|15.70393|12.28808|75.3282||||||||||||0|0|11|42|46|388|426|341|261|305|316|1139|24||||||||||||0.161|0.37142|0.68128|0.3685|0.08375|0.04342|0.03236|0.02892|0.02571|0.02287|0.01862|0.02888|||||||||||||-0.08258||-0.35803|-0.04228|-0.17064|-0.04951|-0.0343|-0.0283|-0.02451|-0.02114|-0.02462|-0.02391|-0.27039||||39|5|8|5|44|137|235|203|183|154|134|204|4|||||||||||||||||||||||||
2023-09-19 23:26:21|EJ.D.ZURZ.CASH.IP|1478|2023-09-19 07:01:00|2023-09-19 15:19:40|42660|29.3|22.47813|2023-09-18|14.93748|7|0.140812|7|-0.093677|8|2023-09-18||||||||14.93748|20.66577|40.67116|27.39106|35.89172|38.48161|32.30725|37.24628|36.60427||||||||||||||||44|31|29|36|26|35|40|57|74||||||||||||||||0.03722|0.02565|0.02342|0.02468|0.02341|0.02342|0.02522|0.02343|0.02741||||||||||||||||-0.02897|-0.02692|-0.02435|-0.02337|-0.02342|-0.02341|-0.0244|-0.02342|-0.02609|||||||||188|126|123|95|92|91|127|137|41|||||||||||||||||||||||||
2023-09-19 23:26:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:24|CS.D.BCHUSD.CFD.IP|7609|2023-09-18 21:45:40|2023-09-18 23:59:50|215.8|5.2|1.42875|2023-09-18|1.40237|13|0.620977|12|-0.508986|12|2023-09-18|1.48865|1.4863|1.46996|1.46079|1.4533|1.45753|1.46104|1.45466|1.46133|1.44781|1.42366|1.41795|1.40913|1.40237|1.40776|1.41054|1.4094|1.42069|1.43859|1.43985|1.44062|1.43854|1.42939|1.43356|5|4|8|6|5|4|6|5|3|6|8|7|11|10|8|6|7|12|9|4|3|3|4|3|0.04462|0.02963|0.0402|0.03911|0.03005|0.02304|0.02646|0.02764|0.01896|0.03125|0.05756|0.03144|0.05688|0.04011|0.02994|0.02317|0.03355|0.04409|0.0292|0.02497|0.01773|0.02009|0.02305|0.01852|-0.03348|-0.02557|-0.03506|-0.02989|-0.02526|-0.02143|-0.0287|-0.02454|-0.01906|-0.02627|-0.04899|-0.03737|-0.05024|-0.04295|-0.03127|-0.02409|-0.03346|-0.05293|-0.03221|-0.02084|-0.02019|-0.0157|-0.0173|-0.02259|313|288|326|308|287|240|298|267|247|310|346|348|354|359|352|345|351|353|351|293|200|223|263|290|||||||||||||||||||||||||
2023-09-19 23:26:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:28|CO.D.LH.FWM1.IP|1500|2023-09-19 13:30:00|2023-09-19 18:04:50|7606|7.2|0.1625|2023-09-18|0.20047|16|1.253707|13|-0.387545|13|2023-09-18||||||||||||||0.20083|0.20297|0.20163|0.20047|0.20093|0.2017|||||||||||||||||||18|11|8|7|9|14|||||||||||||||||||0.08409|0.04159|0.02913|0.04421|0.03038|0.04259|||||||||||||||||||-0.06558|-0.04091|-0.02624|-0.03089|-0.02768|-0.02838||||||166|279|230|241|192|25|||||||||||||||||||||||||
2023-09-19 23:26:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:38|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:39|SE.D.PANWUS.CASH.IP|2027|2023-09-19 13:30:00|2023-09-19 19:59:50|23611|545.9|21.10588|2023-09-18|12.0187|19|0.200535|13|-0.177745|14|2023-09-18||||||||||||||20.50498|25.5051|23.8302|24.67022|29.11843|28.46747|12.0187||||||||||||||||||874|522|252|215|325|470|1112||||||||||||||||||0.03071|0.02592|0.02113|0.01408|0.01624|0.0137|0.01707||||||||||||||||||-0.04571|-0.0276|-0.01441|-0.01338|-0.01197|-0.01724|-0.01764|||||142|283|223|195|227|204|267|||||||||||||||||||||||||
2023-09-19 23:26:40|UA.D.ABNBUS.CASH.IP|2297|2023-09-18 21:51:10|2023-09-18 23:59:30||1526.7|7.7442|2023-09-18|4.39583|19|0.265141|14|-0.47223|13|2023-09-18|||||||||83.37543|44.66079|75.08091|78.09268|47.89905|9.38142|6.76138|4.59764|10.53363|7.03214|9.62233|4.39583|75.02986|25.23715|66.82832|100|||||||||2|27|109|255|198|2641|1650|972|806|897|1142|2406|202|80|0|9||||||||||0.16174|0.05629|0.04504|0.03522|0.05334|0.03575|0.02271|0.01795|0.01624|0.01886|0.02046||0.0211|||||||||||-0.03519|-0.07727||-0.11559|-0.07515|-0.07087|-0.04076|-0.02727|-0.02406|-0.01879|-0.01944|-0.02125|||||6|9|4|41|23|183|313|285|219|214|250|320|4|4|3|1|||||||||||||||||||||||||
2023-09-19 23:26:41|UA.D.BIDU.CASH.IP|1432|2023-09-18 21:01:20|2023-09-18 23:52:20||254|11.9898|2023-09-18|14.94179|13|0.431548|8|-0.696296|8|2023-09-18|||||||||53.34726|97.89121||96.30539|95.8482|14.94179|21.76954|19.23142|21.03721|23.42596|30.43287|20.35062|77.82844|||100|||||||||160|0||43|0|1022|476|404|255|265|230|543|5446|||0|||||||||0.10157|0.00745||0.0129|0.00744|0.04578|0.029|0.03043|0.01713|0.01401|0.0138|0.01793|0.07476||||||||||||-0.27069|||-0.05203||-0.0773|-0.03499|-0.02896|-0.02463|-0.02138|-0.02097|-0.0183|-0.19409||||17|47|27|24|135|189|167|124|107|102|192|9|1|||||||||||||||||||||||||
2023-09-19 23:26:42|UC.D.NVDA.CASH.IP|4701|2023-09-18 21:45:10|2023-09-18 23:59:50||3080.6|8.53245|2023-09-18|0.03287|15|0.304547|14|-0.587176|13|2023-09-18|||||||||54.3351|76.6124|45.9243|22.61462|14.21818|4.13839|0.3221|0.03287|1.74494|1.44202|1.45188|0.87481|41.90927|52.95691|55.78642|51.35879|||||||||256|143|404|1216|1279|13925|8549|6392|4899|4050|3551|6068|10437|449|250|197|||||||||0.02472|0.02543|0.03448|0.02448|0.0203|0.05597|0.04188|0.02499|0.01998|0.01682|0.01663|0.01942|0.01934|0.01594|0.02913|0.0065|||||||||-0.03574|-0.02941|-0.03764|-0.03241|-0.02222|-0.05859|-0.04573|-0.02596|-0.02228|-0.0239|-0.01978|-0.02218|-0.01833|-0.01594|-0.02502|-0.00701|105|47|133|257|247|342|360|357|350|354|351|353|74|34|52|74|||||||||||||||||||||||||
2023-09-19 23:26:43|EZ.D.ROBINGREY.Month2.IP|615|2023-09-18 22:15:50|2023-09-18 23:46:20|8.87|0|0|2023-09-18|0|8|0.336323|17|-0.336323|13|2023-09-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.11251|0.1119|0.11142||0.16776|0.11186|0.11268||||0.11236||||||||||-0.11223||||-0.13104|-0.11158|-0.1113|-0.11136|-0.11136|-0.11165|-0.11271|||||4|2|1|6|7|70|111|64|39|54|60|69|7|4|2|12|||||||||||||||||||||||||
2023-09-19 23:26:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:44|UD.D.SPWR.CASH.IP|1394|2023-09-19 13:30:00|2023-09-19 19:59:50|696|1421.5|1.05283|2023-09-18|0.14431|16|0.296296|19|-0.429185|13|2023-09-18||||||||||||||2.0649|1.72666|2.02188|0.14431|3.71121|0.14497|0.14683||||||||||||||||||2612|2826|2827|5478|5343|5018|15980||||||||||||||||||0.18421|0.14295|0.14337|0.14451|0.14493|0.14521|0.16891||||||||||||||||||-0.19703|-0.14255|-0.14299|-0.14409|-0.14524|-0.14461|-0.14749|||||104|126|53|28|28|28|43|||||||||||||||||||||||||
2023-09-19 23:26:45|SE.D.NETUS.CASH.IP|2179|2023-09-19 13:30:00|2023-09-19 19:59:50|6013|881.8|12.30121|2023-09-18|8.96003|19|0.369537|13|-0.307942|14|2023-09-18||||||||||||||17.48561|16.15101|12.36579|17.48346|21.21329|10.47644|8.96003||||||||||||||||||1327|1096|874|478|617|802|1711||||||||||||||||||0.07591|0.04884|0.04492|0.0322|0.02921|0.02805|0.03923||||||||||||||||||-0.10322|-0.04189|-0.03511|-0.02676|-0.02863|-0.03151|-0.03557|||||144|348|325|304|307|297|325|||||||||||||||||||||||||
2023-09-19 23:26:46|UD.D.ZNGA.CASH.IP|1|2023-09-19 13:30:00|2023-09-19 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:26:47|SI.D.ARKKUS.CASH.IP|1868|2023-09-19 13:30:00|2023-09-19 19:59:50|4149|1094.8|3.39616|2023-09-18|0.02724|13|0.260417|14|-0.373047|13|2023-09-18||||||||||||||0.02724|1.44923|2.22249|3.97096|4.13822|4.10487|7.05724||||||||||||||||||2635|1162|901|585|614|949|2138||||||||||||||||||0.05537|0.03816|0.03221|0.02697|0.02715|0.02361|0.0245||||||||||||||||||-0.06023|-0.03933|-0.0301|-0.02733|-0.02542|-0.03022|-0.02449|||||180|351|273|228|243|196|199|||||||||||||||||||||||||
2023-09-19 23:26:48|SI.D.ARKGUS.CASH.IP|1385|2023-09-19 13:30:00|2023-09-19 19:59:50|2954|220.5|21.10875|2023-09-18|0.04395|13|0.201072|14|-0.29703|13|2023-09-18||||||||||||||0.04395|2.32738|18.05346|21.28883|36.5205|35.60174|41.91467||||||||||||||||||276|170|64|135|12|100|104||||||||||||||||||0.06494|0.04462|0.03498|0.03347|0.03343|0.03354|0.03372||||||||||||||||||-0.06513|-0.0385|-0.03485|-0.03345|-0.0334|-0.03349|-0.0337|||||176|262|172|127|137|104|148|||||||||||||||||||||||||
2023-09-19 23:26:49|SI.D.ARKQUS.CASH.IP|1462|2023-09-19 13:30:00|2023-09-19 19:59:50|5419|5.2|12.77441|2023-09-18|2.41496|13|0.129366|14|-0.092268|13|2023-09-18||||||||||||||2.41496|6.11359|30.51189|36.40405|38.08089|33.83944|33.37062||||||||||||||||||29|12|8|24|18|21|23||||||||||||||||||0.03448|0.02768|0.02051|0.01917|0.02015|0.01832|0.02231||||||||||||||||||-0.03254|-0.02313|-0.01995|-0.01834|-0.02197|-0.02747|-0.01837|||||174|265|128|88|92|71|102|||||||||||||||||||||||||
2023-09-19 23:26:50|SI.D.ARKFUS.CASH.IP|1467|2023-09-19 13:30:00|2023-09-19 19:59:50|1993|64.1|34.66906|2023-09-18|1.32942|13|0.244379|14|-0.242954|13|2023-09-18||||||||||||||1.32942|15.5736|41.44567|53.4159|46.07155|48.99441|61.63895||||||||||||||||||172|25|29|11|12|38|255||||||||||||||||||0.06362|0.06441|0.05101|0.05011|0.0487|0.04877|0.04901||||||||||||||||||-0.06355|-0.05686|-0.04885|-0.05258|-0.04869|-0.04877|-0.04904|||||163|271|186|148|126|96|99|||||||||||||||||||||||||
2023-09-19 23:26:50|SI.D.ARKWUS.CASH.IP|2006|2023-09-19 13:30:00|2023-09-19 19:59:50|5602|60.1|17.43579|2023-09-18|2.38952|13|0.245787|14|-0.139252|13|2023-09-18||||||||||||||2.38952|3.14095|20.87336|20.4246|10.03693|26.66725|18.03386||||||||||||||||||128|48|51|23|83|71|219||||||||||||||||||0.04758|0.03617|0.02496|0.02524|0.02604|0.0258|0.02608||||||||||||||||||-0.05129|-0.03475|-0.02639|-0.02907|-0.02988|-0.03252|-0.02555|||||173|324|240|206|200|229|261|||||||||||||||||||||||||
2023-09-19 23:26:51|SI.D.PRNTUS.CASH.IP|122|2023-09-19 13:30:00|2023-09-19 19:59:50|2039|17.9|19.39382|2023-09-18|66.90986|19|0.194553|19|-0.146413|13|2023-09-18||||||||||||||86.80638|100|100|100|100||66.90986||||||||||||||||||67|0|0|0|0||0||||||||||||||||||0.12206|0.14634|0.09766||||0.19455||||||||||||||||||-0.14641|||||||||||15|8|4|1|2|3|||||||||||||||||||||||||
2023-09-19 23:26:52|SI.D.IZRLUS.CASH.IP|38|2023-09-19 13:30:00|2023-09-19 18:37:30||143.3|23.78748|2023-09-18|0.86486|13|0||-0.21575|13|2023-09-18||||||||||||||0.86486||100||||100||||||||||||||||||0||0||||0||||||||||||||||||||||||||||||||||||||||||-0.21575|||||||||||1|1|1||||||||||||||0|||||||||||
2023-09-19 23:26:53|UA.D.CANUS.CASH.IP|760|2023-09-19 13:30:00|2023-09-19 19:59:50|185|1588.5|0.40579|2023-09-18|0.53594|14|1.058201|13|-0.537634|19|2023-09-18||||||||||||||4.09986|0.53594|0.5362|0.54054|0.54447|0.54496|40.32491||||||||||||||||||6231|10085|7552|25944|10951|7693|14303||||||||||||||||||0.79088|||||0.54645|||||||||||||||||||-0.52772||||||-0.53763|||||28|15|6|1|3|2|5|||||||||||||||||||||||||
2023-09-19 23:26:54|UC.D.RIOTUS.CASH.IP|2221|2023-09-19 13:30:00|2023-09-19 19:59:50|1042|7034|0.41556|2023-09-18|0.08792|15|0.44287|14|-0.534283|14|2023-09-18||||||||||||||0.09436|0.09085|0.08792|0.08919|0.09046|0.09078|0.0906||||||||||||||||||26890|11959|13756|8475|8862|8370|11152||||||||||||||||||0.17108|0.13116|0.11401|0.09297|0.09674|0.09612|0.09125||||||||||||||||||-0.17637|-0.14935|-0.09933|-0.10763|-0.09796|-0.10526|-0.09126|||||177|293|237|148|181|151|129|||||||||||||||||||||||||
2023-09-19 23:26:55|KN.D.HIVECN.CASH.IP|544|2023-09-19 13:30:00|2023-09-19 19:59:50|422|103.3|33.81814|2023-09-18|25.20403|19|0.445434|13|-0.445434|13|2023-09-18||||||||||||||31.79966|54.14241|51.42101|56.98303|55.98613|66.80156|25.20403||||||||||||||||||337|96|98|157|207|79|163||||||||||||||||||0.24625|0.22331|0.22311|0.22677|0.2292|0.23202|0.23419||||||||||||||||||-0.24426|-0.22417|-0.22292|-0.22669|-0.22991|-0.23042||||||105|89|82|44|43|24|8|||||||||||||||||||||||||
2023-09-19 23:26:56|SI.D.IWNUS.CASH.IP|2309|2023-09-19 13:30:00|2023-09-19 19:59:50|13941|32.4|3.09041|2023-09-18|0.02787|13|0.128096|14|-0.106489|13|2023-09-18||||||||||||||0.02787|0.2954|2.0009|6.75513|7.41792|6.61454|2.8841||||||||||||||||||166|30|25|44|28|98|65||||||||||||||||||0.02975|0.01983|0.01181|0.01088|0.00974|0.00963|0.0099||||||||||||||||||-0.0342|-0.02008|-0.0125|-0.00978|-0.01107|-0.00903|-0.011|||||179|360|352|341|324|318|348|||||||||||||||||||||||||
2023-09-19 23:26:57|SI.D.IWO.CASH.IP|2164|2023-09-19 13:30:00|2023-09-19 19:59:50|23002|111.6|11.85381|2023-09-18|4.08324|14|0.185337|13|-0.098963|13|2023-09-18||||||||||||||20.47764|4.08324|9.36398|23.78189|27.73371|43.21859|21.70227||||||||||||||||||169|101|77|53|58|49|315||||||||||||||||||0.01832|0.01562|0.00961|0.00838|0.00845|0.00858|0.00974||||||||||||||||||-0.03089|-0.02018|-0.00996|-0.00908|-0.00888|-0.00926|-0.01194|||||147|346|321|324|285|287|332|||||||||||||||||||||||||
2023-09-19 23:26:58|SI.D.IWDUS.CASH.IP|2245|2023-09-19 13:30:00|2023-09-19 19:59:50|15780|425.5|3.08192|2023-09-18|0.33757|19|0.056969|14|-0.056861|13|2023-09-18||||||||||||||1.68873|0.85763|3.01916|4.15923|5.84634|4.80364|0.33757||||||||||||||||||964|1651|300|463|265|535|511||||||||||||||||||0.01531|0.00979|0.00802|0.00702|0.00726|0.00677|0.00753||||||||||||||||||-0.01717|-0.0102|-0.0076|-0.00723|-0.00698|-0.00745|-0.0082|||||179|353|332|289|274|271|302|||||||||||||||||||||||||
2023-09-19 23:26:59|SI.D.IWFUS.CASH.IP|2335|2023-09-19 13:30:00|2023-09-19 19:59:50|27622|30.9|0.39907|2023-09-18|0.00711|19|0.101343|14|-0.083147|18|2023-09-18||||||||||||||0.03517|0.01865|0.56813|0.00888|1.43791|0.58407|0.00711||||||||||||||||||85|20|57|22|45|26|135||||||||||||||||||0.02135|0.01494|0.01079|0.0084|0.00848|0.00734|0.00851||||||||||||||||||-0.02346|-0.01462|-0.0108|-0.00839|-0.00933|-0.00872|-0.00852|||||180|360|358|352|350|348|358|||||||||||||||||||||||||
2023-09-19 23:27:00|KA.D.IWVLLN.CASH.IP|730|2023-09-19 07:00:20|2023-09-19 15:29:50||38.5|39.33508|2023-09-18|41.58502|7|0.181582|13|-0.103359|7|2023-09-18||||||||41.58502|75.0168|57.17057|45.20216|54.57546|53.87902|49.20079|50.72921|62.24356||||||||||||||||9|0|2|0|0|1|6|0|0||||||||||||||||0.02982|0.02585|0.02587|0.02586|0.02589|0.0259|0.03495|0.02595|0.02595||||||||||||||||-0.06459|-0.02584|-0.02586|-0.02584|-0.02589|-0.0259|-0.03108|-0.02686|-0.02595|||||||||53|20|28|31|44|52|120|144|45|||||||||||||||||||||||||
2023-09-19 23:27:03|CS.D.LTCUSD.CFE.IP|6525|2023-09-18 21:47:10|2023-09-18 23:59:50|65.31|4.9|1.80329|2023-09-18|1.80464|14|1.586091|12|-0.447962|12|2023-09-18|1.9105|1.91063|1.88879|1.87963|1.87306|1.86569|1.86145|1.86467|1.8678|1.85114|1.83325|1.83757|1.81961|1.80655|1.80464|1.80491|1.80626|1.81821|1.83357|1.83326|1.82801|1.82804|1.82689|1.83763|5|3|7|4|3|3|4|5|4|7|8|5|9|6|6|4|5|9|5|4|3|2|3|5|0.03138|0.02486|0.03652|0.02726|0.02293|0.02252|0.02486|0.02322|0.01955|0.0412|0.03153|0.02462|0.07379|0.03149|0.03614|0.02423|0.03112|0.04161|0.02899|0.02586|0.02366|0.0195|0.0195|0.03146|-0.03411|-0.02528|-0.0336|-0.02601|-0.02522|-0.02314|-0.02401|-0.02453|-0.01978|-0.03109|-0.03147|-0.02693|-0.05003|-0.03355|-0.02864|-0.0267|-0.02813|-0.04697|-0.02909|-0.02683|-0.02539|-0.01854|-0.02194|-0.02889|273|242|282|265|251|211|257|262|255|312|334|302|310|319|319|282|311|322|310|259|195|131|204|276|||||||||||||||||||||||||
2023-09-19 23:27:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:27:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:27:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:27:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:27:13|OP.D.SPX5.4250C.IP|5114|2023-09-18 21:46:40|2023-09-18 23:59:40|297.21|0|0.77225|2023-09-18|0.72292|16|0.792698|14|-0.6616|18|2023-09-18||0.7323|0.73107|0.73012|0.72862|0.72945|0.73191|0.73257|0.73264|0.73627|0.73681|0.74998|0.75572|0.7522|0.74498|0.73345|0.72292|0.72652|0.73494|0.74889|0.7743|0.81123|0.80743|0.80773||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06034|0.05475|0.04193|0.05278|0.05046|0.05307|0.07812|0.06659|0.06701|0.07001|0.07039|0.084|0.12775|0.11424|0.09282|0.07889|0.0816|0.087|0.0888|0.0601|0.05243|0.04775|0.04897||-0.06011|-0.05564|-0.04717|-0.04931|-0.05094|-0.04792|-0.07186|-0.07658|-0.06511|-0.06317|-0.06585|-0.0864|-0.13131|-0.11772|-0.08972|-0.08189|-0.08439|-0.08558|-0.0929|-0.0745|-0.02366|-0.05817|-0.05077|176|201|109|76|137|207|299|247|235|235|269|299|336|358|350|309|310|304|341|102|78|86|85|||||||||||||||||||||||||
2023-09-19 23:27:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:27:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:27:18|OP.D.SPX5.4500C.IP|5120|2023-09-18 21:46:40|2023-09-18 23:59:40|109.08|0|2.13592|2023-09-18|1.91702|16|1.407532|14|-1.316482|17|2023-09-18||1.94881|1.94311|1.93884|1.92996|1.93158|1.94342|1.94674|1.95094|1.96899|1.97251|2.03779|2.05849|2.03833|2.01278|1.96679|1.91702|1.93785|1.98857|2.05677|2.11404|2.21798|2.19958|2.20123||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10601|0.09674|0.07578|0.10006|0.09049|0.0932|0.13853|0.11889|0.11848|0.13172|0.12739|0.15009|0.22697|0.20068|0.16463|0.14375|0.15286|0.15756|0.15779|0.10798|0.09485|0.0895|0.08594||-0.11076|-0.09592|-0.0813|-0.08669|-0.08994|-0.08089|-0.12709|-0.1326|-0.11993|-0.11437|-0.11915|-0.15593|-0.23016|-0.21987|-0.15672|-0.14737|-0.15891|-0.15385|-0.1664|-0.13284|-0.0416|-0.09656|-0.09483|175|199|109|73|135|208|300|243|233|234|268|300|337|358|349|310|309|303|340|102|77|83|84|||||||||||||||||||||||||
2023-09-19 23:27:19|OP.D.SPX2.4500C.IP|5083|2023-09-18 21:46:40|2023-09-18 23:59:40|202.54|0|1.13132|2023-09-18|1.05511|16|0.842232|14|-0.766967|17|2023-09-18||1.07228|1.07037|1.06891|1.06602|1.06681|1.06888|1.0658|1.06484|1.07002|1.07058|1.09006|1.10121|1.09772|1.08868|1.07159|1.05511|1.06231|1.07974|1.10153|1.13815|1.19074|1.18484|1.18528||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.064|0.05776|0.04567|0.05635|0.05482|0.06061|0.07986|0.0695|0.07081|0.0795|0.07458|0.09654|0.13458|0.12542|0.10022|0.08378|0.08374|0.09292|0.0958|0.09796|0.04551|0.05032|0.05255||-0.06639|-0.05976|-0.05047|-0.05328|-0.05411|-0.05426|-0.07677|-0.08134|-0.0685|-0.06893|-0.07214|-0.0968|-0.13575|-0.12901|-0.09555|-0.08799|-0.09356|-0.08753|-0.09617|-0.07308|-0.02853|-0.05605|-0.05559|174|201|108|73|135|207|301|246|230|233|268|299|338|358|346|308|309|304|339|100|77|83|83|||||||||||||||||||||||||
2023-09-19 23:27:20|OP.D.SPX3.4500C.IP|5097|2023-09-18 21:46:40|2023-09-18 23:59:40|294.56|0|0.84532|2023-09-18|0.79866|16|0.607433|14|-0.507148|18|2023-09-18|||||||0.80858|0.8077|0.80715|0.80999|0.80965|0.8187|0.82335|0.82086|0.81494|0.80629|0.79866|0.80124|0.80725|0.81895|0.84936|0.88583|0.88265|0.88286|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04213|0.05903|0.05165|0.05326|0.05221|0.05372|0.06996|0.09956|0.0926|0.07237|0.06171|0.06013|0.06697|0.06849|0.04477|0.03477|0.03737|0.03706|||||||-0.03703|-0.05466|-0.0575|-0.0503|-0.05068|-0.05257|-0.07153|-0.0982|-0.09176|-0.07078|-0.06368|-0.0699|-0.06569|-0.07214|-0.05212|-0.02044|-0.04412|-0.04056|27|303|247|232|233|268|300|339|358|351|309|309|302|339|100|76|87|85|||||||||||||||||||||||||
2023-09-19 23:27:22|OP.D.SPX5.4000P.IP|5127|2023-09-18 21:46:40|2023-09-18 23:59:40|20.44|0|8.92831|2023-09-18|8.33132|11|2.510085|12|-2.706242|12|2023-09-18||8.85953|8.79608|10.01371|11.99918|8.33443|8.33376|8.33462|8.33192|8.33182|8.33553|8.33132|8.33314|8.33285|8.3348|8.33397|8.33477|8.33367|8.63462|8.3338|9.2404|28.7052|10.48747|11.52831||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10798|0.09191|0.08216|0.12339|0.08303|0.08483|0.12518|0.13566|0.10954|0.14865|0.12117|0.17932|0.23388|0.21153|0.15933|0.14421|0.14745|0.15863|0.16218|0.12947|0.04839|0.11739|0.10277||-0.10423|-0.10025|-0.0645|-0.09517|-0.0868|-0.08805|-0.13537|-0.11594|-0.11206|-0.12231|-0.12302|-0.17035|-0.21852|-0.23362|-0.16489|-0.14106|-0.13796|-0.16098|-0.15813|-0.10378|-0.08055|-0.09761|-0.0844|174|200|109|75|135|207|300|243|233|234|269|299|337|358|350|309|309|305|341|101|54|85|86|||||||||||||||||||||||||
2023-09-19 23:27:22|OP.D.SPX2.4000P.IP|5075|2023-09-18 21:46:40|2023-09-18 23:59:40|50.69|0|4.22806|2023-09-18|4.06739|12|1.626339|20|-2.266953|17|2023-09-18||4.22729|4.2369|4.24505|4.24122|4.22197|4.21376|4.2042|4.2101|4.19004|4.19142|4.11827|4.06739|4.07009|4.14758|4.26008|4.33229|4.33809|4.35551|4.26574|4.49948|4.70445|4.73151|4.73204||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07249|0.0651|0.05706|0.09055|0.05679|0.06258|0.08117|0.08657|0.07433|0.07145|0.07597|0.11937|0.14502|0.13702|0.10342|0.09423|0.09327|0.09467|0.1009|0.16896|0.0343|0.06574|0.06018||-0.06682|-0.06182|-0.05018|-0.06046|-0.05526|-0.06213|-0.08384|-0.07314|-0.07351|-0.0884|-0.07884|-0.11101|-0.13706|-0.14726|-0.10539|-0.09057|-0.1199|-0.09703|-0.10179|-0.06532|-0.04569|-0.05728|-0.0542|175|198|108|71|134|209|300|246|231|233|269|299|338|358|349|309|307|303|339|101|66|87|86|||||||||||||||||||||||||
2023-09-19 23:27:24|OP.D.SPX3.4000P.IP|5078|2023-09-18 21:46:40|2023-09-18 23:59:40|82.21|0|2.8625|2023-09-18|2.77303|12|1.623417|15|-1.318471|17|2023-09-18|||||||2.85158|2.8554|2.85819|2.84798|2.84269|2.79194|2.77303|2.78138|2.81404|2.87796|2.92357|2.9151|2.89559|2.85198|3.02466|3.14835|3.16154|3.1616|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04162|0.06028|0.06423|0.05365|0.0549|0.05543|0.08671|0.10802|0.10158|0.09026|0.0682|0.07014|0.07052|0.07278|0.059|0.02422|0.04772|0.04623|||||||-0.04553|-0.06333|-0.05617|-0.05556|-0.05563|-0.0571|-0.07888|-0.10389|-0.10623|-0.08225|-0.06592|-0.08327|-0.07341|-0.08364|-0.04843|-0.03873|-0.03755|-0.042|27|303|246|232|231|268|299|339|358|351|309|307|304|338|101|63|84|86|||||||||||||||||||||||||
2023-09-19 23:27:25|OP.D.SPX5.4250P.IP|5111|2023-09-18 21:46:40|2023-09-18 23:59:40|43.33|0|4.79319|2023-09-18|4.58039|12|2.281723|17|-3.156222|17|2023-09-18||4.77642|4.79392|4.80877|4.80382|4.76957|4.74329|4.73894|4.78105|4.75329|4.76417|4.64898|4.58039|4.59083|4.71972|4.94656|5.0844|5.08033|5.07604|4.90434|5.24267|5.48049|5.53299|5.53367||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11513|0.10237|0.08937|0.1155|0.09317|0.08758|0.13446|0.14234|0.12085|0.14527|0.12368|0.15564|0.24975|0.22235|0.1679|0.15663|0.18641|0.16079|0.17291|0.14472|0.04567|0.11769|0.09579||-0.11061|-0.1026|-0.07553|-0.10152|-0.09705|-0.09538|-0.14338|-0.1255|-0.1206|-0.11972|-0.12379|-0.16716|-0.22883|-0.23319|-0.17217|-0.15083|-0.1903|-0.16464|-0.16476|-0.10958|-0.08357|-0.09626|-0.08256|176|201|109|76|137|207|299|247|235|235|269|299|336|358|350|309|310|304|341|102|73|86|85|||||||||||||||||||||||||
2023-09-19 23:27:26|OP.D.SPX2.4250P.IP|5083|2023-09-18 21:46:40|2023-09-18 23:59:40|84.36|0|2.53403|2023-09-18|2.45352|12|1.29731|20|-1.96009|17|2023-09-18||2.53693|2.54246|2.54716|2.54597|2.53548|2.53108|2.53984|2.54321|2.53075|2.53061|2.48467|2.45352|2.46041|2.50639|2.57217|2.61592|2.61737|2.62305|2.56818|2.70563|2.82757|2.84364|2.84365||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07324|0.06552|0.05388|0.08004|0.05818|0.05754|0.08282|0.08735|0.07417|0.08461|0.07704|0.11302|0.14502|0.13433|0.10185|0.09447|0.09307|0.09838|0.10209|0.14537|0.02651|0.0652|0.05928||-0.06964|-0.06051|-0.04864|-0.05868|-0.05862|-0.06337|-0.08604|-0.07426|-0.07476|-0.07784|-0.07888|-0.10727|-0.14214|-0.14424|-0.10542|-0.09068|-0.1172|-0.09689|-0.10058|-0.06979|-0.05179|-0.05722|-0.05706|175|200|108|71|136|207|300|245|231|236|268|300|338|358|347|308|308|303|339|99|71|83|83|||||||||||||||||||||||||
2023-09-19 23:27:27|OP.D.SPX3.4250P.IP|5095|2023-09-18 21:46:40|2023-09-18 23:59:40|122.97|0|1.91212|2023-09-18|1.86285|12|1.049088|12|-1.12667|17|2023-09-18|||||||1.91402|1.91655|1.91834|1.91142|1.90829|1.87554|1.86285|1.86846|1.88954|1.92984|1.9596|1.95372|1.94035|1.91092|2.02446|2.10511|2.11377|2.11365|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04191|0.05818|0.06326|0.0542|0.05517|0.05653|0.08472|0.10436|0.10112|0.08184|0.0697|0.07027|0.07108|0.07312|0.05666|0.02429|0.04676|0.04311|||||||-0.04385|-0.06405|-0.05535|-0.05688|-0.05676|-0.05598|-0.07695|-0.10455|-0.10686|-0.07991|-0.06708|-0.08117|-0.07303|-0.0829|-0.05061|-0.03102|-0.04209|-0.04211|27|302|247|231|231|268|300|337|358|349|309|308|302|338|101|75|85|83|||||||||||||||||||||||||
2023-09-19 23:27:28|OP.D.SPX5.4500P.IP|5120|2023-09-18 21:46:40|2023-09-18 23:59:40|105.2|0|1.97503|2023-09-18|1.9333|12|1.197027|17|-1.903674|17|2023-09-18||2.02718|2.03365|2.03895|2.03975|2.02916|2.01824|2.01595|2.02731|2.01455|2.016|1.96538|1.9333|1.94032|1.98919|2.06873|2.12126|2.11504|2.10224|2.03603|2.1644|2.26092|2.28011|2.2797||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10591|0.09348|0.08132|0.09443|0.08957|0.08102|0.1215|0.13057|0.11349|0.12447|0.11303|0.1431|0.22352|0.20247|0.15824|0.14579|0.15861|0.15057|0.15952|0.13205|0.03768|0.10364|0.09128||-0.10203|-0.09264|-0.07323|-0.09081|-0.0866|-0.0867|-0.13297|-0.11192|-0.11425|-0.114|-0.11703|-0.14415|-0.21034|-0.20174|-0.15528|-0.14147|-0.15763|-0.15039|-0.14997|-0.10099|-0.09408|-0.081|-0.08543|175|199|109|73|135|208|300|243|233|234|268|300|337|358|349|310|309|303|340|102|77|83|84|||||||||||||||||||||||||
2023-09-19 23:27:30|OP.D.SPX2.4500P.IP|5084|2023-09-18 21:46:40|2023-09-18 23:59:40|147.66|0|1.4432|2023-09-18|1.41568|12|0.929129|20|-1.417622|17|2023-09-18||1.45882|1.46179|1.46419|1.46436|1.45936|1.45676|1.46153|1.4632|1.4562|1.45597|1.43031|1.41568|1.42059|1.44369|1.47795|1.50219|1.50085|1.49893|1.46851|1.54893|1.61613|1.62485|1.62466||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06881|0.06211|0.05268|0.07322|0.05643|0.05535|0.07869|0.08368|0.07177|0.07865|0.07386|0.10212|0.13937|0.1303|0.10033|0.09257|0.09122|0.09366|0.09991|0.12557|0.0303|0.05991|0.05776||-0.06697|-0.05979|-0.04726|-0.05683|-0.05565|-0.06173|-0.08233|-0.07277|-0.0722|-0.07581|-0.07592|-0.0988|-0.1354|-0.13473|-0.1036|-0.08788|-0.1055|-0.09349|-0.09828|-0.06478|-0.04598|-0.05128|-0.05229|174|201|108|73|135|207|301|246|230|233|268|299|338|358|346|308|309|304|339|100|77|83|83|||||||||||||||||||||||||
2023-09-19 23:27:31|OP.D.SPX3.4500P.IP|5098|2023-09-18 21:46:40|2023-09-18 23:59:40|185.68|0|1.26587|2023-09-18|1.24088|12|0.811697|12|-0.883676|17|2023-09-18|||||||1.27326|1.2749|1.27601|1.27143|1.26969|1.24917|1.24088|1.24459|1.25782|1.28244|1.30117|1.29721|1.28822|1.26887|1.33953|1.39439|1.39995|1.39987|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03982|0.0579|0.06247|0.05311|0.05411|0.05473|0.08024|0.103|0.09897|0.07553|0.06879|0.06961|0.06999|0.07207|0.05699|0.02279|0.04713|0.04309|||||||-0.0442|-0.06268|-0.05433|-0.05581|-0.05662|-0.05589|-0.07394|-0.10378|-0.10154|-0.07904|-0.0666|-0.07731|-0.07177|-0.07763|-0.0487|-0.03645|-0.03962|-0.04012|27|303|247|232|233|268|300|339|358|351|309|309|302|339|100|76|87|85|||||||||||||||||||||||||
2023-09-19 23:27:32|OP.D.SPX4.4250C.IP|5115|2023-09-18 21:46:40|2023-09-18 23:59:40|238.35|0|0.8987|2023-09-18|0.81596|16|1.300962|14|-0.917899|18|2023-09-18||0.83516|0.83321|0.83172|0.82955|0.82917|0.83306|0.83414|0.83309|0.83842|0.83896|0.85906|0.86851|0.86404|0.85196|0.83227|0.81596|0.82077|0.83196|0.85381|0.92498|1.01333|1.00691|1.00724||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08408|0.07523|0.06145|0.07247|0.06995|0.07338|0.1068|0.09128|0.09308|0.09495|0.09913|0.11846|0.18187|0.16339|0.12695|0.11184|0.10804|0.11951|0.12484|0.0807|0.06339|0.06568|0.06681||-0.07974|-0.0769|-0.06746|-0.06869|-0.06746|-0.06788|-0.09906|-0.10614|-0.09027|-0.09097|-0.09718|-0.11942|-0.18197|-0.15215|-0.12618|-0.11209|-0.11571|-0.11335|-0.12608|-0.0947|-0.03125|-0.07827|-0.07305|174|199|110|83|138|205|301|244|234|233|268|301|338|358|349|309|306|303|339|100|77|87|88|||||||||||||||||||||||||
2023-09-19 23:27:33|OP.D.SPX4.4250P.IP|5103|2023-09-18 21:46:40|2023-09-18 23:59:40|13.47|0|8.74555|2023-09-18|8.32577|17|2.407153|10|-5.792904|17|2023-09-18||9.37309|8.3323|8.33818|11.60491|9.67378|8.33393|8.63725|8.33509|8.33213|8.729|8.33041|8.6375|8.33529|8.33407|8.33223|8.34116|8.32577|8.33265|8.33446|9.25649|10.15267|10.35012|10.37106||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.22052|0.18427|0.1655|0.15514|0.1597|0.17351|0.25225|0.27312|0.22225|0.28076|0.23101|0.28423|0.43994|0.40743|0.3297|0.29582|0.29239|0.29929|0.31216|0.24987|0.09066|0.22842|0.17582||-0.20652|-0.18627|-0.16326|-0.16683|-0.17839|-0.1782|-0.25905|-0.22934|-0.2236|-0.22721|-0.23209|-0.31551|-0.4366|-0.42815|-0.35453|-0.2925|-0.36321|-0.30301|-0.31053|-0.20552|-0.14456|-0.20093|-0.18159|176|198|107|84|137|205|302|244|233|231|266|301|337|358|349|309|306|303|339|100|51|87|88|||||||||||||||||||||||||
2023-09-19 23:27:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:27:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:27:35|IR.D.02YEAR100.FWM2.IP|6943|2023-09-17 22:00:00|2023-09-17 23:54:40||65.7|0.00696|2023-09-18|0.01971|0|0.003945|13|-0.007888|12|2023-09-18|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01971|0.01972|0.01972|0.01972||0.01971|0.01971|33|32|33|30|42|45|50|64|93|118|131|75|180|168|227|110|139|163|125|103|92||16|24|0.00246|0.00282|0.00263|0.00164|0.00217|0.00296|0.00276|0.00343|0.00263|0.00296|0.00296|0.00338|0.00287|0.00291|0.00267|0.00296|0.00308|0.00312|0.00273|0.00267|0.00197||0.00197|0.00237|-0.00296|-0.00315|-0.00296|-0.00131|-0.00197|-0.00197|-0.00259|-0.00305|-0.00246|-0.00296|-0.0031|-0.00276|-0.00312|-0.00341|-0.00322|-0.00296|-0.00296|-0.0032|-0.00258|-0.00296|-0.00251||-0.00246|-0.00355|31|35|23|18|24|7|75|77|50|27|33|33|108|118|98|59|65|64|69|72|56|29|32|||||||||||||||||||||||||
2023-09-19 23:27:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-18|0.01971|0|0.003945|13|-0.007888|12|2023-09-18|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01971|0.01972|0.01972|0.01972||0.01971|0.01971|33|32|33|30|42|45|50|64|93|118|131|75|180|168|227|110|139|163|125|103|92||16|24|0.00246|0.00282|0.00263|0.00164|0.00217|0.00296|0.00276|0.00343|0.00263|0.00296|0.00296|0.00338|0.00287|0.00291|0.00267|0.00296|0.00308|0.00312|0.00273|0.00267|0.00197||0.00197|0.00237|-0.00296|-0.00315|-0.00296|-0.00131|-0.00197|-0.00197|-0.00259|-0.00305|-0.00246|-0.00296|-0.0031|-0.00276|-0.00312|-0.00341|-0.00322|-0.00296|-0.00296|-0.0032|-0.00258|-0.00296|-0.00251||-0.00246|-0.00355|31|35|23|18|24|7|75|77|50|27|33|33|108|118|98|59|65|64|69|72|56|29|32|||||||||||||||||||||||||
2023-09-19 23:27:37|UB.D.HOODUS.CASH.IP|2200|2023-09-18 08:01:00|2023-09-18 23:58:50|1040|2638.3|3.21072|2023-09-18|0.50312|20|0.473934|10|-0.09434|13|2023-09-18|||||||||100||100|100|100|2.60471|2.82928|13.96911|8.41866|8.08209|21.50203|10.61051|0.50312|80.11374|100|80.13195|||||||||16||0|6|0|1808|4993|6655|10206|18285|12039|19785|1928|29|40|1|||||||||||0.47393|0.09443||0.13695|0.10208|0.0932||0.18721|0.0935|0.09452||||||||||||||||||-0.09408|-0.0934|-0.0932|-0.09299|-0.0934|-0.09343||||||5|3|8|2|80|73|36|12|25|14|19|3|5|1|5|||||||||||||||||||||||||
2023-09-19 23:27:38|CS.D.EOSUSD.CFD.IP|9944|2023-09-17 09:27:40|2023-09-17 23:56:00|55.35|3|1.76407|2023-09-18|1.7384|12|0.229966|17|-0.327988|0|2023-09-18|1.81799|1.81876|1.80077|1.79221|1.79015|1.78806|1.78883|1.78688|1.78643|1.77621|1.76147|1.74815|1.7384|1.74218|1.74551|1.74595|1.74656|1.757|1.76792|1.76529|1.765|1.76275|1.75778|1.76199|4|3|4|3|2|2|2|3|2|4|4|3|4|2|2|5|3|5|3|3|2|2|2|3|0.03557|0.03237|0.03704|0.02285|0.03025|0.02405|0.02862|0.02617|0.02253|0.03082|0.03151|0.03786|0.02851|0.01992|0.02161|0.02047|0.02823|0.02907|0.02359|0.0248|0.02189|0.02997|0.02397|0.02087|-0.03591|-0.03455|-0.0297|-0.0247|-0.02907|-0.01995|-0.0265|-0.02327|-0.01892|-0.0348|-0.02356|-0.02439|-0.02519|-0.02177|-0.01791|-0.01971|-0.02806|-0.03366|-0.03132|-0.0262|-0.02172|-0.02645|-0.01918|-0.02478|246|217|220|217|178|131|96|181|104|193|259|185|215|130|121|137|156|237|207|169|109|83|103|144|||||||||||||||||||||||||
2023-09-19 23:27:40|CS.D.ADAUSD.CFE.IP|9954|2023-09-17 09:29:00|2023-09-17 23:59:50|24.01|3.8|5.70898|2023-09-18|5.63718|16|0.294613|0|-0.210084|0|2023-09-18|5.86333|5.86715|5.81229|5.78754|5.77664|5.78093|5.78952|5.78918|5.79516|5.75163|5.69212|5.67508|5.65643|5.66709|5.64853|5.65468|5.63718|5.68325|5.72434|5.71657|5.71341|5.71376|5.69951|5.71612|4|3|5|4|3|3|3|4|4|3|4|4|5|4|4|4|4|7|4|4|3|3|3|3|0.05259|0.04402|0.05174|0.04441|0.04284|0.04268|0.04252|0.04257|0.04227|0.04599|0.04793|0.04319|0.04825|0.04462|0.04441|0.0419|0.04884|0.04753|0.04539|0.04212|0.04195|0.04085|0.04242|0.04138|-0.0533|-0.04188|-0.04762|-0.04389|-0.04125|-0.04128|-0.04136|-0.0441|-0.04582|-0.04893|-0.04914|-0.04834|-0.04498|-0.04494|-0.0432|-0.04326|-0.04499|-0.05886|-0.04628|-0.04396|-0.04081|-0.04079|-0.04071|-0.04444|211|197|217|174|152|149|162|162|208|165|247|207|262|149|159|174|240|260|254|184|171|61|124|207|||||||||||||||||||||||||
2023-09-19 23:27:41|CS.D.XLMUSD.CFD.IP|5028|2023-09-17 09:32:50|2023-09-17 23:53:00|11.52|2.8|1.75286|2023-09-18|1.69471|15|0.174672|0|-0.17452|0|2023-09-18|1.74166|1.73491|1.71737|1.71396|1.71394|1.71357|1.71649|1.71916|1.72291|1.7138|1.70546|1.70335|1.69491|1.6975|1.69646|1.69471|1.69481|1.70635|1.71819|1.71383|1.71442|1.71169|1.70302|1.70788|3|3|2|3|3|3|3|3|2|3|3|3|3|2|2|2|2|4|3|3|2|1|3|2|0.09757|0.08674|0.08993|0.08571|0.08586|0.08576|0.08588|0.08596|0.08625|0.08571|0.08932|0.08517|0.08476|0.08491|0.0849|0.08467|0.08482|0.0883|0.09379|0.08557|0.0858|0.08598|0.08518|0.08543|-0.09323|-0.08648|-0.08575|-0.08576|-0.08565|-0.08566|-0.0858|-0.0859|-0.0861|-0.0856|-0.08878|-0.08512|-0.08475|-0.08484|-0.08832|-0.08471|-0.0847|-0.08814|-0.08592|-0.0856|-0.08571|-0.0854|-0.0851|-0.08534|108|58|109|105|96|39|59|78|63|109|137|122|107|115|86|62|55|138|93|54|54|34|55|83|||||||||||||||||||||||||
2023-09-19 23:27:42|IR.D.FGBX.FWM2.IP|7930|2023-09-18 00:15:00|2023-09-18 19:59:50|12703|11.4|17.03083|2023-09-18|8.78671|7|0.047382|14|-0.07861|7|2023-09-18|46.02736|53.08273|50.02279|75.00984|86.96063|37.16804|29.98208|8.78671|18.48318|19.62514|18.93286|22.6459|11.27072|13.74767|13.68496|15.49193|42.39319|38.57564|45.47481|71.80556|||||2|1|1|1|1|3|6|15|20|14|15|12|18|23|18|19|6|5|3|2|||||0.0173|0.01572|0.01575|0.01574|0.01574|0.02098|0.01766|0.01931|0.01795|0.01852|0.01737|0.01572|0.01713|0.01712|0.01863|0.01756|0.01665|0.01574|0.01574|0.01574|||||-0.01886|-0.01573|-0.01575|-0.01574|-0.01574|-0.01574|-0.01941|-0.01955|-0.01872|-0.01636|-0.01685|-0.01642|-0.02046|-0.01855|-0.01804|-0.01751|-0.01576|-0.01573|-0.01574|-0.01649|||||50|49|38|24|23|35|227|297|233|199|201|168|258|277|227|194|118|83|66|78|||||||||||||||||||||||||
2023-09-19 23:27:43|IR.D.FGBS.FWM2.IP|6106|2023-09-18 00:15:00|2023-09-18 19:59:50||82.3|1.62345|2023-09-18|0.01429|1|0.004767|15|-0.009527|6|2023-09-18|7.15613|0.01429||0.01429|50.00715|0.01429|0.01429|0.01437|5.7279|0.01454|6.07403|5.89581|12.01258|7.70636|8.83685|13.96602|15.63811|0.0143|0.0143|33.34287|||||31|48||36|19|82|166|217|204|317|423|288|244|251|196|235|154|150|57|48|||||0.00476|||0.00476|0.00476||0.00476|0.00476|0.00476||0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477||||||||||||||-0.00536|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477|-0.00477||-0.00477|||||14|5|4|2|5|53|65|35|19|33|17|50|39|34|43|32|5|7|12|||||||||||||||||||||||||
2023-09-19 23:27:44|IX.D.HSTECH.IFU.IP|11141|2023-09-17 22:02:00|2023-09-17 23:59:50|4045|13.2|4.50834|2023-09-18|0.09885|2|0.272547|1|-0.236289|1|2023-09-18|0.22256|0.11527|0.09885|0.09925|0.22365|0.09934|0.09939|0.09983|0.16258|33.65343|57.22402|68.2959|73.38378|0.15112|0.15058|0.15038|0.15031|0.15014|0.1508|0.22548|0.22531|0.22534|0.22526|0.22512|0|55|28|14|0|19|27|55|34|1|1|4|1|6|3|2|1|1|3|0|0|0|0|0|0.00392|0.04289|0.03598|0.02315|0.00344|0.02132|0.02132|0.02066|0.01224|0.01411|0.02871|0.02515|0.02388|0.02771|0.02194|0.01603|0.01442|0.01345|0.01352|0.00709|0.00403|0.00313|0.00489|0.00313|-0.00531|-0.04688|-0.03255|-0.01984|-0.00348|-0.02065|-0.021|-0.02273|-0.01322|-0.01681|-0.02511|-0.02513|-0.02513|-0.02713|-0.0205|-0.01591|-0.01452|-0.01407|-0.0152|-0.00729|-0.00376|-0.00313|-0.00375|-0.00343|182|308|358|314|82|324|294|288|269|185|112|85|135|290|335|282|201|149|133|267|103|46|84|83|||||||||||||||||||||||||
2023-09-19 23:27:45|IX.D.TOPIX.IFU.IP|7290|2023-09-17 22:02:00|2023-09-17 23:59:50|2419.5|10.8|0.03798|2023-09-18|0.0331|0|0.062176|7|-0.041511|14|2023-09-18|0.0331|0.03319|0.0332|0.03313|0.03314|0.03315|0.0741|0.0708|0.04976|0.0498|0.04973|0.04975|0.04975|0.04978|0.04982|0.04978|0.04969|0.04967|0.04967|0.04968|0.05446|0.08272|0.0827|0.07161|9|6|6|6|7|3|1|2|3|4|7|5|2|3|3|4|3|3|3|3|5|0|0|12|0.01391|0.00986|0.01153|0.00828|0.0145|0.01519|0.0079|0.01045|0.01122|0.0103|0.01148|0.01102|0.00985|0.01091|0.01149|0.01009|0.01187|0.01035|0.0101|0.00975|0.01137|0.00414|0.00517|0.01043|-0.01434|-0.01245|-0.01306|-0.01159|-0.01656|-0.01332|-0.00768|-0.00763|-0.01166|-0.01172|-0.01243|-0.01199|-0.01235|-0.01411|-0.01503|-0.01345|-0.0126|-0.01407|-0.01497|-0.01104|-0.01309|-0.00414|-0.00579|-0.01212|136|93|103|25|27|46|181|230|127|99|85|122|138|208|231|133|79|86|88|112|41|34|45|137|||||||||||||||||||||||||
2023-09-19 23:27:47|CS.D.UNIUSD.CFE.IP|20398|2023-09-17 09:27:50|2023-09-17 23:59:50|423.2|9.8|2.41397|2023-09-18|2.36725|15|0.274084|0|-0.304197|0|2023-09-18|2.46582|2.47002|2.4443|2.43423|2.43114|2.42535|2.42698|2.42666|2.42738|2.40897|2.38627|2.37872|2.3728|2.3718|2.37022|2.36725|2.37458|2.38969|2.40918|2.40274|2.40536|2.41177|2.40403|2.41256|16|11|13|10|10|8|10|12|8|14|20|13|16|13|11|10|12|17|13|11|7|4|6|9|0.02578|0.02096|0.02506|0.02048|0.01785|0.01682|0.01765|0.01824|0.01455|0.02708|0.02786|0.02611|0.02606|0.02088|0.02094|0.02127|0.02507|0.02699|0.02356|0.01901|0.01288|0.0105|0.01705|0.01643|-0.02627|-0.01714|-0.02102|-0.0159|-0.01815|-0.01647|-0.01605|-0.01764|-0.01352|-0.02323|-0.02387|-0.02276|-0.02444|-0.02165|-0.02202|-0.02758|-0.02278|-0.0309|-0.01911|-0.01786|-0.01382|-0.01007|-0.01544|-0.01787|359|353|350|354|351|337|347|351|340|352|360|351|353|355|350|348|354|358|356|350|327|267|316|347|||||||||||||||||||||||||
2023-09-19 23:27:49|CS.D.LNKUSD.CFE.IP|18522|2023-09-17 09:27:50|2023-09-17 23:59:50|610.15|8.3|1.48435|2023-09-18|1.42911|15|0.671081|10|-0.410681|10|2023-09-18|1.57511|1.57451|1.5528|1.5051|1.46686|1.46462|1.45854|1.47094|1.47756|1.47415|1.44783|1.43383|1.43741|1.43039|1.43095|1.42911|1.44413|1.45334|1.46138|1.46198|1.46558|1.4616|1.46054|1.47097|8|5|9|13|12|8|10|9|7|9|15|13|10|12|9|10|11|14|10|7|6|6|7|9|0.02796|0.01695|0.03197|0.06779|0.04232|0.0342|0.03202|0.02383|0.0207|0.03239|0.05421|0.03384|0.03067|0.03172|0.02943|0.02495|0.03113|0.0325|0.02484|0.01898|0.01592|0.01874|0.01358|0.01587|-0.03104|-0.01593|-0.02547|-0.04257|-0.03637|-0.0323|-0.03095|-0.02352|-0.02275|-0.0251|-0.04385|-0.03766|-0.02836|-0.03867|-0.02821|-0.02943|-0.03187|-0.03735|-0.02939|-0.02345|-0.01965|-0.01345|-0.02396|-0.01869|297|249|310|353|355|335|341|341|293|328|355|346|323|320|310|338|321|334|321|306|290|313|277|334|||||||||||||||||||||||||
2023-09-19 23:27:50|CS.D.DOTUSD.CFE.IP|10193|2023-09-17 09:28:10|2023-09-17 23:55:50|404.05|3|1.61346|2023-09-18|1.58333|12|0.175307|0|-0.250094|0|2023-09-18|1.64506|1.6449|1.6249|1.61868|1.61619|1.61151|1.61053|1.61063|1.61364|1.60611|1.59057|1.5859|1.58333|1.58543|1.58655|1.58629|1.59137|1.60873|1.61827|1.61498|1.61649|1.61685|1.61318|1.61927|4|2|3|2|2|1|1|2|1|2|2|2|2|2|1|1|2|6|2|2|2|4|1|1|0.03388|0.02746|0.03219|0.02096|0.0245|0.01977|0.0238|0.02957|0.01834|0.02901|0.03087|0.02758|0.02843|0.02597|0.02548|0.01955|0.03014|0.03605|0.02548|0.02798|0.0174|0.0117|0.0224|0.02193|-0.03837|-0.03495|-0.02407|-0.02205|-0.01975|-0.01525|-0.02118|-0.03179|-0.02445|-0.03674|-0.03412|-0.03043|-0.03171|-0.02615|-0.03061|-0.02337|-0.01856|-0.0337|-0.02359|-0.02497|-0.01944|-0.01167|-0.02077|-0.02064|196|176|184|143|147|113|131|146|105|163|230|183|225|200|143|125|91|230|201|149|94|238|79|91|||||||||||||||||||||||||
2023-09-19 23:27:51|CS.D.DOGUSD.CFE.IP|1702|2023-09-17 09:32:10|2023-09-17 23:48:40|6.1|2.1|1.62169|2023-09-18|1.61094|12|0.165017|0|-0.165017|0|2023-09-18|1.64374|1.64639|1.63686|1.63324|1.63303|1.63153|1.63226|1.63106|1.62955|1.62266|1.61516|1.61369|1.61094|1.61247|1.61256|1.61342|1.61653|1.62927|1.63413|1.63306|1.63048|1.62966|1.62602|1.62543|2|2|2|2|1|2|2|2|1|2|3|1|2|1|1|2|3|2|2|2|3|1|2|2|0.16438|0.16474|0.16367|0.1634|0.16367|0.16313||0.1634||0.16239|0.16168||0.16116||0.16129|0.16138|0.16164|0.16313|0.16377||0.16313||0.16278||-0.16414|-0.16447|-0.16425|-0.1634||-0.16302|-0.163|-0.1626||-0.16207|-0.16122|-0.16112|-0.16077|-0.1612|-0.16116|-0.16123|-0.1615|-0.16273|-0.1634|-0.1634|-0.16287|-0.16287|-0.16247||56|51|46|32|25|38|17|10|3|33|44|20|29|18|15|41|54|50|40|20|22|8|24|9|||||||||||||||||||||||||
2023-09-19 23:27:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:27:53|OP.D.SPX3.4750C.IP|9167|2023-09-18 06:51:20|2023-09-18 23:59:40|148.28|0|1.66062|2023-09-18|1.56877|16|1.070032|12|-0.960219|17|2023-09-18|||||||1.59291|1.5906|1.58907|1.5969|1.59523|1.61805|1.62747|1.61922|1.6072|1.58786|1.56877|1.57713|1.59708|1.62921|1.68775|1.76199|1.75327|1.7539|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.055|0.08217|0.07207|0.07109|0.07355|0.07396|0.09842|0.13537|0.12751|0.099|0.08585|0.0819|0.09331|0.0959|0.06298|0.04747|0.05155|0.05276|||||||-0.05306|-0.07571|-0.08084|-0.06874|-0.06607|-0.074|-0.09976|-0.14027|-0.12745|-0.10126|-0.08913|-0.10135|-0.09129|-0.0984|-0.07308|-0.0288|-0.06122|-0.05535|27|301|246|233|233|270|300|339|358|351|309|307|303|340|99|77|83|83|||||||||||||||||||||||||
2023-09-19 23:27:54|OP.D.SPX3.5000C.IP|9142|2023-09-18 06:51:20|2023-09-18 23:59:40|56.87|0|4.24787|2023-09-18|4.00764|16|1.173628|14|-1.845328|17|2023-09-18|||||||4.08073|4.07213|4.06682|4.09522|4.08583|4.15955|4.15895|4.11528|4.10885|4.06832|4.00764|4.05098|4.15812|4.27701|4.40569|4.60333|4.57124|4.57389|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.07939|0.11512|0.09998|0.09864|0.10173|0.10426|0.12495|0.18804|0.17695|0.13955|0.11807|0.12068|0.13344|0.13502|0.08702|0.04431|0.07523|0.07522|||||||-0.06367|-0.10522|-0.11168|-0.09767|-0.10068|-0.10253|-0.133|-0.19421|-0.18072|-0.14455|-0.12725|-0.14413|-0.12755|-0.13539|-0.10261|-0.03984|-0.08346|-0.07997|28|302|246|231|232|268|299|338|358|351|308|308|304|340|100|71|83|83|||||||||||||||||||||||||
2023-09-19 23:27:55|OP.D.SPX3.4750P.IP|7902|2023-09-18 11:50:00|2023-09-18 23:59:40|289.4|0|0.8154|2023-09-18|0.79609|11|0.522771|12|-0.594724|17|2023-09-18||||||||||||0.79609|0.80163|0.80356|0.81183|0.82582|0.83644|0.83433|0.82961|0.818|0.85945|0.89498|0.89826|0.89816||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06398|0.07041|0.09853|0.0888|0.07001|0.06339|0.06376|0.06574|0.06707|0.05233|0.02065|0.04377|0.03965||||||||||||-0.05993|-0.06584|-0.09576|-0.09198|-0.07195|-0.06193|-0.06871|-0.06652|-0.07057|-0.04451|-0.0344|-0.03703|-0.03642|45|300|339|358|351|309|307|303|340|99|77|83|83|||||||||||||||||||||||||
2023-09-19 23:27:56|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:27:57|OP.D.SPX5.4750C.IP|10025|2023-09-18 01:15:00|2023-09-18 23:59:40|17.97|0|8.61262|2023-09-18|8.32947|16|4.461796|12|-5|17|2023-09-18||8.33608|8.33075|9.186|8.33276|8.99878|8.77328|8.33208|8.33297|8.33536|8.7303|8.33803|8.33491|8.33294|8.33275|8.333|8.32947|8.63572|8.33443|8.37005|8.62941|9.03216|8.89468|8.9105||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.19074|0.16917|0.14292|0.19208|0.16201|0.16384|0.24232|0.20941|0.2126|0.26167|0.21289|0.29297|0.389|0.35306|0.29099|0.25015|0.24504|0.28231|0.29359|0.19231|0.15092|0.17223|0.16226||-0.19793|-0.17101|-0.14859|-0.15652|-0.15071|-0.154|-0.22469|-0.23409|-0.21308|-0.20913|-0.21279|-0.2641|-0.39291|-0.40011|-0.27749|-0.25591|-0.32244|-0.28046|-0.29897|-0.24106|-0.08469|-0.19422|-0.17506|174|199|108|71|137|207|299|246|233|234|269|299|337|358|350|309|309|304|341|101|55|84|83|||||||||||||||||||||||||
2023-09-19 23:27:58|OP.D.SPX5.5000C.IP|7175|2023-09-18 01:15:00|2023-09-18 23:59:10|1.15|0|107.40155|2023-09-18|81.8763|16|8.609272|10|-6.470588|14|2023-09-18||88.22369|87.47676|86.76724|83.8784|83.13629|84.85771|85.62004|88.71093|92.49829|90.3853|95.42968|91.41991|86.10832|90.17909|89.42905|81.8763|90.73394|117.70367|134.63771|127.70801|143.1399|139.08268|139.01763||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.63041|0.62757|0.62113|0.70131|0.5947|0.63325|0.70419|0.67962|0.69433|1.05303|0.71653|0.68553|0.99264|0.86456|0.79629|0.64165|0.70008|0.92817|1.0606|0.88496|0.9009|0.89286|0.87505||-0.62701|-0.62198|-0.61827|-0.59362|-0.58945|-0.60075|-0.67681|-0.74726|-0.67661|-0.64173|-0.70036|-0.76207|-0.97521|-0.94125|-0.67851|-0.64602|-0.66991|-0.95027|-0.98817|-0.93286|-0.89286|-0.86588|-0.86086|118|131|67|45|90|139|236|175|151|146|186|230|292|327|288|245|213|207|269|61|23|37|50|||||||||||||||||||||||||
2023-09-19 23:27:59|OP.D.SPX5.4750P.IP|10040|2023-09-18 01:15:00|2023-09-18 23:59:40|263.69|0|0.81804|2023-09-18|0.79942|12|0.79925|18|-0.914435|14|2023-09-18||0.83092|0.83273|0.83417|0.8352|0.83297|0.82968|0.82891|0.83071|0.82647|0.82568|0.80854|0.79942|0.80241|0.81488|0.83465|0.84948|0.84685|0.84119|0.82235|0.86597|0.90476|0.91002|0.90979||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07588|0.06581|0.05821|0.05919|0.0631|0.05855|0.08814|0.09234|0.0807|0.08145|0.08013|0.10163|0.1516|0.13846|0.10865|0.10199|0.10211|0.10618|0.11078|0.09033|0.02638|0.07171|0.06373||-0.07331|-0.06452|-0.05271|-0.06618|-0.06156|-0.06422|-0.09356|-0.08175|-0.08081|-0.08034|-0.08159|-0.09631|-0.14692|-0.13447|-0.11263|-0.09859|-0.10329|-0.10665|-0.1071|-0.07114|-0.06403|-0.05786|-0.05856|174|200|107|72|136|206|300|248|234|233|269|298|337|358|350|309|308|305|341|102|76|84|83|||||||||||||||||||||||||
2023-09-19 23:28:00|OP.D.SPX5.5000P.IP|10032|2023-09-18 01:15:00|2023-09-18 23:59:40|496.87|0|0.43926|2023-09-18|0.43303|12|0.489471|18|-0.574464|14|2023-09-18||0.44282|0.44341|0.44387|0.44433|0.44372|0.44262|0.44235|0.44273|0.44125|0.44111|0.43566|0.43303|0.43421|0.43785|0.44387|0.44875|0.44748|0.44463|0.43849|0.46041|0.48128|0.48299|0.48291||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04684|0.04122|0.03597|0.03453|0.0386|0.03611|0.05479|0.05791|0.05004|0.04801|0.04952|0.06276|0.09711|0.08608|0.0678|0.06315|0.06315|0.06531|0.068|0.0555|0.01654|0.04429|0.03945||-0.04568|-0.04128|-0.03228|-0.04083|-0.03876|-0.03993|-0.0581|-0.05043|-0.05024|-0.05003|-0.05154|-0.06059|-0.09344|-0.08403|-0.06924|-0.06139|-0.06074|-0.06563|-0.06515|-0.04471|-0.03858|-0.03657|-0.03566|174|199|107|71|135|207|300|246|233|233|269|298|337|358|350|309|308|304|342|100|76|83|83|||||||||||||||||||||||||
2023-09-19 23:28:01|OP.D.SPX2.4750C.IP|10023|2023-09-18 01:15:00|2023-09-18 23:59:40|74.14|0|3.02544|2023-09-18|2.81144|16|1.674972|12|-2.033152|17|2023-09-18||2.90566|2.89781|2.89186|2.87686|2.87707|2.88323|2.86504|2.86095|2.88285|2.8834|2.96034|2.98242|2.96287|2.9387|2.87854|2.81144|2.8517|2.95177|3.04429|3.1115|3.26086|3.23638|3.23827||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09955|0.08877|0.06834|0.09162|0.08303|0.09647|0.12397|0.10908|0.10983|0.12522|0.11641|0.15471|0.20367|0.18987|0.15328|0.12948|0.12751|0.1415|0.15034|0.1944|0.07345|0.07858|0.07733||-0.0987|-0.09214|-0.07769|-0.08269|-0.08435|-0.07978|-0.1182|-0.12276|-0.10752|-0.10565|-0.10917|-0.15774|-0.21006|-0.20446|-0.14804|-0.13261|-0.15455|-0.13973|-0.14576|-0.11179|-0.04076|-0.09546|-0.08222|174|199|107|74|135|209|300|245|234|232|268|301|339|358|347|310|308|304|339|99|77|83|84|||||||||||||||||||||||||
2023-09-19 23:28:02|OP.D.SPX2.5000C.IP|9977|2023-09-18 01:15:00|2023-09-18 23:59:40|18.39|0|8.48054|2023-09-18|8.32491|4|3.475336|12|-13.322091|12|2023-09-18||8.33176|8.32676|8.33717|8.32491|8.3422|8.33439|8.3316|8.33357|8.34053|8.335|8.33251|8.33195|8.33361|8.33557|8.33344|8.3346|8.6283|8.33608|8.33557|9.45956|8.79316|8.69616|8.7051||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13825|0.12738|0.0975|0.14636|0.11259|0.13666|0.17451|0.15337|0.1528|0.15747|0.16063|0.22651|0.28297|0.2703|0.2146|0.17948|0.18236|0.20317|0.20987|0.35732|0.11014|0.12878|0.10399||-0.13684|-0.12924|-0.11597|-0.11846|-0.12114|-0.18878|-0.16377|-0.17589|-0.15038|-0.17567|-0.15178|-0.49596|-0.28856|-0.29872|-0.20765|-0.18825|-0.24565|-0.19726|-0.20586|-0.15735|-0.0687|-0.14476|-0.12865|175|198|107|71|134|207|301|246|231|232|267|301|337|358|348|309|309|302|339|99|50|83|83|||||||||||||||||||||||||
2023-09-19 23:28:03|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:28:04|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:28:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-19 23:28:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-18|4.7041|14|0.026802|14|-0.035654|7|2023-09-18|||||||15.75355|11.88722|16.00505|14.24052|13.77591|12.8775|9.73279|7.70299|4.7041|14.72788|48.53953||||||||||||||15|23|24|37|45|32|43|41|47|39|9||||||||||||||0.01074|0.01093|0.01031|0.00965|0.00976|0.00922|0.01047|0.00954|0.01045|0.01018|0.00893||||||||||||||-0.01114|-0.01095|-0.01069|-0.00974|-0.00993|-0.00892|-0.0096|-0.00963|-0.01054|-0.00938|-0.0097||||||||210|287|238|169|182|148|227|248|236|177|101|||||||||||||||||||||||||
2023-09-19 23:28:06|IX.D.OMX20.IFM.IP|1914|2023-09-18 07:07:40|2023-09-18 14:19:40|1245.68|0.3|0.03989|2023-09-18|0.04009|8|0.180766|7|-0.210935|7|2023-09-18||||||||0.04015|0.04009|0.04014|0.04011|0.04014|0.04013|0.04012|0.04013|||||||||||||||||0|1|0|0|1|0|0|1|||||||||||||||||0.02752|0.02395|0.01583|0.02006|0.01654|0.01948|0.01636|0.0162|||||||||||||||||-0.02638|-0.02046|-0.0192|-0.02005|-0.0157|-0.01652|-0.0183|-0.01576||||||||||187|147|136|115|101|97|158|51|||||||||||||||||||||||||
2023-09-19 23:28:08|IX.D.SUNNAS.IFE.IP|17044|2023-09-17 09:54:20|2023-09-17 23:59:50|15222.3|0|0.09208|2023-09-18|0.09181|16|0.138211|14|-0.082892|18|2023-09-18|0.09197|0.092|0.092|0.09199|0.09198|0.09198|0.092|0.09198|0.09195|0.09195|0.09198|0.09222|0.09231|0.09219|0.09207|0.09194|0.09181|0.09183|0.0919|0.09209|0.09192|0.09194|0.09191|0.09193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00279|0.00331|0.00379|0.00225|0.00184|0.00266|0.0041|0.00737|0.00442|0.00433|0.00442|0.00538|0.00621|0.01435|0.01442|0.0091|0.00707|0.00695|0.00707|0.00798|0.00309|0.0014|0.00216|0.00196|-0.00286|-0.00367|-0.00326|-0.00212|-0.00167|-0.00245|-0.00357|-0.00593|-0.00493|-0.00438|-0.00424|-0.00602|-0.0059|-0.01229|-0.01483|-0.01003|-0.00675|-0.00686|-0.007|-0.00699|-0.00288|-0.00215|-0.00195|-0.00191|357|359|359|348|330|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|353|136|320|321|||||||||||||||||||||||||
2023-09-19 23:28:09|IX.D.SUNDOW.IFE.IP|15563|2023-09-17 06:54:40|2023-09-17 23:59:50|34663.7|0|0.05202|2023-09-18|0.05188|16|0.076517|13|-0.054825|13|2023-09-18|0.05193|0.05193|0.05194|0.05193|0.05191|0.05192|0.05193|0.05195|0.05194|0.05197|0.05196|0.052|0.05201|0.052|0.05202|0.05194|0.05188|0.05189|0.05194|0.052|0.05199|0.05199|0.05197|0.05197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0026|0.00279|0.00251|0.00191|0.00199|0.00207|0.00281|0.00513|0.00368|0.00388|0.00358|0.00372|0.00466|0.00885|0.00758|0.00566|0.00429|0.00399|0.00414|0.00543|0.00262|0.00352|0.00212|0.00164|-0.00249|-0.00263|-0.00227|-0.00198|-0.00175|-0.00222|-0.00285|-0.00416|-0.00418|-0.00338|-0.00352|-0.00393|-0.00495|-0.01022|-0.00769|-0.0063|-0.00477|-0.00458|-0.00442|-0.0055|-0.00254|-0.00227|-0.00257|-0.00186|314|339|339|268|226|295|347|360|356|359|354|356|357|359|360|360|360|360|359|360|270|89|201|231|||||||||||||||||||||||||
2023-09-19 23:28:10|IX.D.SUNFUN.IFE.IP|12132|2023-09-17 06:54:40|2023-09-17 23:59:50|7708.7|0|0.09129|2023-09-18|0.09082|4|0.110354|7|-0.07005|0|2023-09-18|0.09091|0.09094|0.0909|0.09086|0.09082|0.09085|0.09091|0.09085|0.09084|0.09105|0.09111|0.09119|0.09115|0.09136|0.09151|0.09153|0.09144|0.09143|0.09145|0.0915|0.09138|0.09142|0.09139|0.09138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.00475|0.00471|0.00472|0.00311|0.00425|0.00627|0.01132|0.00853|0.00797|0.00717|0.00655|0.0071|0.00902|0.00914|0.00767|0.00494|0.00438|0.00385|0.00474|0.0037|0.00177|0.00273|0.00205|-0.00658|-0.0052|-0.00558|-0.00541|-0.00422|-0.00519|-0.00653|-0.01179|-0.0086|-0.00731|-0.00706|-0.00672|-0.0068|-0.0095|-0.00966|-0.00658|-0.00415|-0.00403|-0.00431|-0.00399|-0.00371|-0.00272|-0.00283|-0.00194|206|243|221|128|124|222|317|360|356|342|333|329|348|355|360|325|249|198|209|258|141|65|90|91|||||||||||||||||||||||||
2023-09-19 23:28:12|IX.D.SUNDAX.IFMM.IP|13792|2023-09-17 11:45:30|2023-09-17 23:59:50|15892.4|0|0.07622|2023-09-18|0.0755|4|0.119909|7|-0.059942|7|2023-09-18|0.07553|0.07556|0.07556|0.07552|0.0755|0.07554|0.07567|0.07574|0.07584|0.07596|0.07598|0.0761|0.07612|0.07622|0.07634|0.07636|0.07629|0.0763|0.07631|0.07638|0.07633|0.07634|0.07631|0.07631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00771|0.00598|0.00548|0.00404|0.00436|0.00491|0.00808|0.0138|0.00926|0.00892|0.00716|0.00753|0.00892|0.01004|0.00953|0.00667|0.00472|0.00416|0.00418|0.0043|0.00509|0.00375|0.0043|0.00429|-0.00581|-0.00565|-0.00599|-0.0045|-0.004|-0.0052|-0.0084|-0.01278|-0.01024|-0.00767|-0.00712|-0.00765|-0.00765|-0.01081|-0.0114|-0.00689|-0.00507|-0.00458|-0.00447|-0.00454|-0.00556|-0.0035|-0.00408|-0.0044|225|318|326|236|155|280|336|360|360|359|350|355|354|360|360|342|320|306|283|319|117|87|87|82|||||||||||||||||||||||||